{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95453,"rows_kept":95453,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017683,205.31,73741.41,0.0,0.68602,2e-05,27.38483]
[1776240023606,205.31,73737.23,0.0,0.68593,2e-05,27.38678]
[1776240025620,205.31,73744.51,0.0,0.68609,2e-05,27.38338]
[1776240030667,205.31,73751.43,0.0,0.68625,2e-05,27.38015]
[1776240035693,205.31,73750.97,0.0,0.68624,2e-05,27.37768]
[1776240039721,205.31,73757.99,0.0,0.6864,2e-05,27.3744]
[1776240041735,205.31,73751.99,0.0,0.68627,2e-05,27.3772]
[1776240046771,205.31,73748.9,0.0,0.6862,2e-05,27.37865]
[1776240051809,205.31,73744.54,0.0,0.6861,2e-05,27.38068]
[1776240052818,205.31,73730.51,0.0,0.68579,2e-05,27.38721]
[1776240053824,205.31,73725.5,0.0,0.68567,2e-05,27.38954]
[1776240056564,47.97,73695.73,0.0,0.94814,3e-05,8.19065]
[1776240061569,48.71,73690.26,0.0,0.94537,3e-05,8.53562]
[1776240155661,54.73,73743.95,0.0,0.92567,3e-05,10.85044]
[1776240158664,54.8,73745.38,0.0,0.92549,3e-05,10.87057]
[1776240163669,54.89,73749.13,0.0,0.92527,3e-05,10.89593]
[1776240169634,55.0,73747.75,0.0,0.92485,3e-05,10.9424]
[1776240173662,55.06,73747.75,0.0,0.92462,3e-05,10.96744]
[1776240174670,55.06,73741.29,0.0,0.92441,3e-05,10.99044]
[1776240176682,55.09,73734.33,0.0,0.92407,3e-05,11.02702]
[1776240181687,55.18,73737.87,0.0,0.92389,3e-05,11.04702]
[1776240184627,55.2,73739.36,0.0,0.92385,3e-05,11.05169]
[1776240189695,55.27,73740.09,0.0,0.92362,3e-05,11.07678]
[1776240194699,55.32,73741.74,0.0,0.92349,3e-05,11.09152]
[1776240199704,55.37,73741.97,0.0,0.92333,3e-05,11.10929]
[1776240204709,55.41,73740.69,0.0,0.92314,3e-05,11.13067]
[1776240206394,55.42,73740.76,0.0,0.92311,3e-05,11.13357]
[1776240211716,55.47,73741.11,0.0,0.92298,3e-05,11.14722]
[1776240216721,55.5,73740.67,0.0,0.92284,3e-05,11.16205]
[1776240221726,55.53,73741.61,0.0,0.92276,3e-05,11.17073]
[1776240223217,55.54,73741.65,0.0,0.92275,3e-05,11.17285]
[1776240228733,55.57,73741.84,0.0,0.92264,3e-05,11.18487]
[1776240230757,55.58,73745.7,0.0,0.92273,3e-05,11.17506]
[1776240236741,55.61,73752.61,0.0,0.92286,3e-05,11.1614]
[1776240241746,55.63,73753.0,0.0,0.9228,3e-05,11.16818]
[1776240246751,55.65,73755.47,0.0,0.92282,3e-05,11.16677]
[1776240249754,55.66,73767.1,0.0,0.92317,3e-05,11.12955]
[1776240251756,55.66,73776.59,0.0,0.92347,3e-05,11.09847]
[1776240256761,55.68,73777.79,0.0,0.92346,3e-05,11.10011]
[1776240261766,55.69,73775.58,0.0,0.92333,3e-05,11.1132]
[1776240264539,55.7,73776.19,0.0,0.92334,3e-05,11.11296]
[1776240269774,55.71,73780.03,0.0,0.92342,3e-05,11.1047]
[1776240274779,55.72,73778.55,0.0,0.92335,3e-05,11.11095]
[1776240279784,55.73,73775.1,0.0,0.9232,3e-05,11.12669]
[1776240284789,55.74,73782.16,0.0,0.92341,3e-05,11.10485]
[1776240289793,55.75,73781.95,0.0,0.92338,3e-05,11.10846]
[1776240292796,55.75,73788.46,0.0,0.92358,3e-05,11.087]
[1776240297801,55.76,73785.36,0.0,0.92346,3e-05,11.10032]
[1776240302807,55.76,73785.71,0.0,0.92345,3e-05,11.10121]
[1776240307812,55.77,73786.37,0.0,0.92345,3e-05,11.10073]
[1776240311817,55.71,73795.49,0.0,0.92395,3e-05,11.0467]
[1776240313819,55.6,73803.77,0.0,0.92463,3e-05,10.97309]
[1776240318824,55.33,73805.46,0.0,0.92562,3e-05,10.86316]
[1776240323829,55.09,73808.73,0.0,0.92657,3e-05,10.75708]
[1776240328836,54.87,73808.09,0.0,0.92732,3e-05,10.67337]
[1776240332840,54.71,73821.77,0.0,0.92834,3e-05,10.55935]
[1776240338846,54.5,73822.04,0.0,0.92911,3e-05,10.4725]
[1776240343850,54.34,73818.91,0.0,0.92957,3e-05,10.41969]
[1776240348857,54.2,73817.08,0.0,0.92998,3e-05,10.3722]
[1776240353862,54.09,73816.41,0.0,0.93035,3e-05,10.3301]
[1776240358867,54.0,73817.07,0.0,0.93069,3e-05,10.29138]
[1776240363872,53.93,73815.89,0.0,0.93091,3e-05,10.26572]
[1776240368877,53.87,73815.88,0.0,0.93113,3e-05,10.24096]
[1776240373882,53.82,73819.61,0.0,0.93142,3e-05,10.20809]
[1776240378887,53.78,73819.9,0.0,0.93157,3e-05,10.19134]
[1776240383892,53.75,73823.72,0.0,0.93179,3e-05,10.16578]
[1776240387895,53.74,73833.02,0.0,0.93212,3e-05,10.12924]
[1776240392900,53.76,73837.75,0.0,0.93222,3e-05,10.11719]
[1776240398906,53.78,73843.8,0.0,0.93235,3e-05,10.10392]
[1776240403911,53.79,73845.11,0.0,0.93233,3e-05,10.10613]
[1776240406914,53.8,73852.92,0.0,0.93254,3e-05,10.08287]
[1776240411919,53.82,73851.56,0.0,0.93244,3e-05,10.09437]
[1776240416924,53.83,73850.82,0.0,0.93237,3e-05,10.10198]
[1776240418926,53.84,73845.7,0.0,0.9322,3e-05,10.12127]
[1776240424932,53.84,73844.58,0.0,0.93214,3e-05,10.128]
[1776240429937,53.85,73845.29,0.0,0.93214,3e-05,10.12739]
[1776240434942,53.85,73845.26,0.0,0.93213,3e-05,10.12911]
[1776240439952,53.86,73847.9,0.0,0.9322,3e-05,10.12131]
[1776240440953,53.86,73855.93,0.0,0.93245,3e-05,10.09407]
[1776240443956,53.86,73848.13,0.0,0.93219,3e-05,10.12304]
[1776240448961,53.87,73850.96,0.0,0.93226,3e-05,10.11504]
[1776240450963,53.87,73856.1,0.0,0.93241,3e-05,10.09814]
[1776240455968,53.88,73857.96,0.0,0.93246,3e-05,10.09218]
[1776240460973,53.88,73857.11,0.0,0.93241,3e-05,10.09798]
[1776240465978,53.89,73857.18,0.0,0.93239,3e-05,10.09984]
[1776240470983,53.89,73857.22,0.0,0.93237,3e-05,10.10162]
[1776240475988,53.9,73857.48,0.0,0.93237,3e-05,10.1023]
[1776240476989,53.9,73850.9,0.0,0.93216,3e-05,10.12518]
[1776240481994,53.9,73844.7,0.0,0.93198,3e-05,10.14577]
[1776240488000,53.89,73840.62,0.0,0.93187,3e-05,10.15726]
[1776240493005,53.88,73842.77,0.0,0.93195,3e-05,10.14831]
[1776240498010,53.88,73843.37,0.0,0.93198,3e-05,10.14518]
[1776240504016,53.88,73838.71,0.0,0.93185,3e-05,10.15985]
[1776240509021,53.87,73838.5,0.0,0.93186,3e-05,10.1589]
[1776240514028,53.87,73837.44,0.0,0.93185,3e-05,10.15829]
[1776240516031,53.87,73832.17,0.0,0.93169,3e-05,10.17593]
[1776240518033,53.86,73826.02,0.0,0.93151,3e-05,10.19598]
[1776240523038,53.85,73823.19,0.0,0.93145,3e-05,10.20195]
[1776240528043,53.85,73822.43,0.0,0.93146,3e-05,10.20074]
[1776240533048,53.84,73824.92,0.0,0.93157,3e-05,10.18931]
[1776240538053,53.83,73825.99,0.0,0.93162,3e-05,10.18361]
[1776240543058,53.83,73821.71,0.0,0.9315,3e-05,10.19698]
[1776240544059,53.83,73814.21,0.0,0.93127,3e-05,10.22241]
[1776240548064,53.82,73808.08,0.0,0.9311,3e-05,10.24002]
[1776240550066,53.81,73802.72,0.0,0.93096,3e-05,10.25638]
[1776240554070,53.8,73791.37,0.0,0.93064,3e-05,10.29031]
[1776240559075,53.78,73789.95,0.0,0.93067,3e-05,10.28726]
[1776240561077,53.77,73800.8,0.0,0.93104,3e-05,10.24691]
[1776240563079,53.77,73806.38,0.0,0.93122,3e-05,10.22621]
[1776240568084,53.76,73805.97,0.0,0.93123,3e-05,10.2253]
[1776240573090,53.76,73804.56,0.0,0.93122,3e-05,10.22539]
[1776240578094,53.75,73804.21,0.0,0.93122,3e-05,10.22478]
[1776240583099,53.75,73804.07,0.0,0.93123,3e-05,10.22371]
[1776240588104,53.75,73803.99,0.0,0.93124,3e-05,10.22266]
[1776240593109,53.74,73799.76,0.0,0.93112,3e-05,10.23612]
[1776240595111,53.74,73792.38,0.0,0.9309,3e-05,10.26071]
[1776240597113,53.73,73780.08,0.0,0.93052,3e-05,10.30182]
[1776240602118,53.71,73774.89,0.0,0.93042,3e-05,10.31297]
[1776240608124,53.7,73773.03,0.0,0.93043,3e-05,10.31165]
[1776240612128,53.68,73763.52,0.0,0.93017,3e-05,10.33996]
[1776240617133,53.66,73757.41,0.0,0.93004,3e-05,10.35388]
[1776240622137,53.65,73758.69,0.0,0.93014,3e-05,10.34277]
[1776240626142,53.66,73751.37,0.0,0.92986,3e-05,10.37384]
[1776240631147,53.68,73753.66,0.0,0.92987,3e-05,10.3713]
[1776240633149,53.69,73762.42,0.0,0.93013,3e-05,10.3437]
[1776240634150,53.69,73770.06,0.0,0.93035,3e-05,10.31893]
[1776240637153,53.71,73764.19,0.0,0.93011,3e-05,10.34566]
[1776240642158,53.73,73764.38,0.0,0.93005,3e-05,10.35278]
[1776240648165,53.74,73761.4,0.0,0.92989,3e-05,10.37008]
[1776240653175,53.76,73765.46,0.0,0.92998,3e-05,10.3604]
[1776240658180,53.77,73769.51,0.0,0.93007,3e-05,10.35092]
[1776240663187,53.78,73771.32,0.0,0.93009,3e-05,10.34911]
[1776240669142,53.79,73769.75,0.0,0.93,3e-05,10.35871]
[1776240674177,53.8,73774.42,0.0,0.93012,3e-05,10.34583]
[1776240675184,53.8,73778.43,0.0,0.93024,3e-05,10.3329]
[1776240676190,53.81,73785.91,0.0,0.93047,3e-05,10.30765]
[1776240678203,53.81,73791.88,0.0,0.93064,3e-05,10.28926]
[1776240683208,53.83,73792.66,0.0,0.93061,3e-05,10.29302]
[1776240688214,53.83,73795.24,0.0,0.93067,3e-05,10.28603]
[1776240693219,53.81,73796.54,0.0,0.93082,3e-05,10.26827]
[1776240699227,53.78,73794.36,0.0,0.93084,3e-05,10.26556]
[1776240704232,53.76,73792.62,0.0,0.93085,3e-05,10.2642]
[1776240709237,53.75,73791.45,0.0,0.93087,3e-05,10.26177]
[1776240714242,53.73,73786.68,0.0,0.93077,3e-05,10.27235]
[1776240719247,53.72,73787.31,0.0,0.93084,3e-05,10.26462]
[1776240724251,53.71,73787.34,0.0,0.93088,3e-05,10.26005]
[1776240729256,53.7,73786.67,0.0,0.93089,3e-05,10.25862]
[1776240732259,53.69,73795.54,0.0,0.93119,3e-05,10.22586]
[1776240737271,53.69,73793.31,0.0,0.93113,3e-05,10.2327]
[1776240740273,53.69,73787.4,0.0,0.93095,3e-05,10.25221]
[1776240745278,53.68,73792.22,0.0,0.93112,3e-05,10.23305]
[1776240750283,53.68,73793.13,0.0,0.93116,3e-05,10.22914]
[1776240754287,53.68,73798.88,0.0,0.93136,3e-05,10.20643]
[1776240759292,53.68,73802.81,0.0,0.93147,3e-05,10.19396]
[1776240764297,53.69,73804.82,0.0,0.93151,3e-05,10.189]
[1776240770302,53.7,73808.93,0.0,0.93162,3e-05,10.17727]
[1776240775307,53.7,73812.33,0.0,0.93171,3e-05,10.16811]
[1776240780312,53.71,73815.34,0.0,0.93177,3e-05,10.16053]
[1776240785332,53.71,73830.93,0.0,0.93228,3e-05,10.10403]
[1776240786333,53.7,73838.15,0.0,0.93252,3e-05,10.07784]
[1776240791338,53.69,73839.63,0.0,0.9326,3e-05,10.06888]
[1776240796343,53.69,73840.19,0.0,0.93264,3e-05,10.06397]
[1776240801348,53.68,73841.02,0.0,0.93269,3e-05,10.05837]
[1776240806353,53.68,73841.39,0.0,0.93272,3e-05,10.05533]
[1776240807354,53.68,73851.38,0.0,0.93303,3e-05,10.0207]
[1776240808355,53.68,73857.07,0.0,0.9332,3e-05,10.00142]
[1776240810357,53.68,73872.17,0.0,0.93366,3e-05,9.95102]
[1776240815363,53.7,73866.46,0.0,0.93344,3e-05,9.9739]
[1776240820368,53.71,73862.14,0.0,0.93329,3e-05,9.99167]
[1776240825373,53.71,73856.92,0.0,0.93311,3e-05,10.01132]
[1776240831290,53.71,73860.5,0.0,0.93321,3e-05,10.00037]
[1776240836325,53.72,73862.01,0.0,0.93324,3e-05,9.99668]
[1776240841361,53.72,73862.53,0.0,0.93325,3e-05,9.99625]
[1776240846394,53.72,73860.09,0.0,0.93316,3e-05,10.00548]
[1776240851399,53.72,73858.79,0.0,0.93312,3e-05,10.01049]
[1776240856404,53.72,73862.21,0.0,0.93322,3e-05,9.99915]
[1776240861409,53.73,73863.42,0.0,0.93325,3e-05,9.99592]
[1776240865412,53.73,73873.3,0.0,0.93354,3e-05,9.96346]
[1776240871418,53.74,73873.41,0.0,0.93353,3e-05,9.9643]
[1776240876423,53.75,73879.29,0.0,0.93368,3e-05,9.94733]
[1776240881430,53.76,73886.0,0.0,0.93385,3e-05,9.92858]
[1776240886435,53.77,73888.17,0.0,0.93387,3e-05,9.92605]
[1776240891440,53.78,73885.32,0.0,0.93375,3e-05,9.93969]
[1776240894443,53.79,73879.73,0.0,0.93357,3e-05,9.96036]
[1776240899448,53.79,73877.79,0.0,0.9335,3e-05,9.96796]
[1776240904453,53.79,73875.26,0.0,0.93342,3e-05,9.97685]
[1776240909458,53.79,73874.43,0.0,0.9334,3e-05,9.9795]
[1776240914463,53.79,73874.28,0.0,0.93339,3e-05,9.97981]
[1776240920469,53.79,73873.14,0.0,0.93336,3e-05,9.98326]
[1776240925474,53.78,73871.93,0.0,0.93333,3e-05,9.98677]
[1776240930479,53.78,73877.44,0.0,0.9335,3e-05,9.96745]
[1776240934483,53.78,73871.55,0.0,0.93333,3e-05,9.98553]
[1776240939488,53.78,73874.12,0.0,0.93342,3e-05,9.97638]
[1776240940489,53.79,73882.33,0.0,0.93367,3e-05,9.94837]
[1776240941490,53.79,73889.29,0.0,0.93388,3e-05,9.92508]
[1776240946495,53.8,73888.4,0.0,0.93382,3e-05,9.93174]
[1776240951500,53.8,73889.22,0.0,0.93382,3e-05,9.93166]
[1776240956505,53.81,73891.72,0.0,0.93387,3e-05,9.92554]
[1776240961510,53.82,73894.07,0.0,0.93392,3e-05,9.92048]
[1776240966515,53.82,73891.87,0.0,0.93383,3e-05,9.93028]
[1776240971520,53.83,73893.88,0.0,0.93388,3e-05,9.92517]
[1776240976525,53.83,73894.78,0.0,0.93389,3e-05,9.92416]
[1776240981530,53.84,73892.63,0.0,0.93381,3e-05,9.93291]
[1776240986535,53.84,73889.64,0.0,0.93372,3e-05,9.94358]
[1776240991540,53.84,73886.73,0.0,0.93365,3e-05,9.95058]
[1776240997455,53.84,73889.44,0.0,0.93373,3e-05,9.94128]
[1776240999469,53.84,73892.73,0.0,0.93383,3e-05,9.93053]
[1776241004553,53.84,73897.36,0.0,0.93395,3e-05,9.91649]
[1776241010547,53.85,73899.26,0.0,0.93399,3e-05,9.91228]
[1776241015565,53.85,73904.35,0.0,0.93412,3e-05,9.89749]
[1776241020570,53.86,73906.53,0.0,0.93416,3e-05,9.89299]
[1776241025575,53.87,73903.22,0.0,0.93405,3e-05,9.90616]
[1776241030583,53.87,73901.78,0.0,0.93399,3e-05,9.91221]
[1776241035588,53.87,73905.38,0.0,0.93409,3e-05,9.90102]
[1776241040593,53.87,73898.89,0.0,0.93389,3e-05,9.92358]
[1776241045598,53.87,73893.68,0.0,0.93374,3e-05,9.94029]
[1776241050603,53.87,73894.85,0.0,0.93379,3e-05,9.93503]
[1776241054607,53.87,73900.63,0.0,0.93399,3e-05,9.91218]
[1776241059612,53.87,73902.44,0.0,0.93403,3e-05,9.90699]
[1776241064617,53.87,73905.21,0.0,0.9341,3e-05,9.89884]
[1776241069622,53.87,73903.66,0.0,0.93405,3e-05,9.90517]
[1776241074628,53.88,73903.41,0.0,0.93403,3e-05,9.90675]
[1776241077634,53.88,73890.02,0.0,0.93363,3e-05,9.95245]
[1776241082639,53.87,73887.5,0.0,0.93358,3e-05,9.95771]
[1776241084641,53.87,73896.26,0.0,0.93385,3e-05,9.92685]
[1776241088645,53.86,73887.92,0.0,0.93361,3e-05,9.95446]
[1776241093649,53.86,73888.41,0.0,0.93364,3e-05,9.95052]
[1776241098655,53.85,73889.72,0.0,0.9337,3e-05,9.94436]
[1776241103660,53.85,73890.88,0.0,0.93375,3e-05,9.93875]
[1776241108665,53.85,73892.59,0.0,0.9338,3e-05,9.93264]
[1776241113670,53.85,73892.86,0.0,0.93383,3e-05,9.92879]
[1776241117674,53.85,73900.35,0.0,0.93405,3e-05,9.9035]
[1776241122679,53.85,73905.36,0.0,0.93419,3e-05,9.88849]
[1776241127684,53.86,73904.39,0.0,0.93414,3e-05,9.89393]
[1776241132692,53.87,73909.72,0.0,0.93428,3e-05,9.87772]
[1776241137697,53.87,73911.6,0.0,0.93432,3e-05,9.87421]
[1776241142702,53.88,73910.35,0.0,0.93426,3e-05,9.88077]
[1776241147707,53.88,73905.63,0.0,0.93411,3e-05,9.89789]
[1776241152712,53.88,73904.1,0.0,0.93406,3e-05,9.90315]
[1776241157717,53.88,73899.76,0.0,0.93394,3e-05,9.917]
[1776241162722,53.87,73893.57,0.0,0.93376,3e-05,9.93679]
[1776241168728,53.87,73895.0,0.0,0.93382,3e-05,9.92961]
[1776241174691,53.86,73897.01,0.0,0.93391,3e-05,9.91849]
[1776241179725,53.86,73899.7,0.0,0.934,3e-05,9.90909]
[1776241184744,53.86,73897.73,0.0,0.93394,3e-05,9.91541]
[1776241189750,53.86,73899.72,0.0,0.934,3e-05,9.90856]
[1776241194755,53.86,73903.94,0.0,0.93412,3e-05,9.8947]
[1776241199760,53.87,73902.52,0.0,0.93407,3e-05,9.90052]
[1776241204765,53.87,73898.15,0.0,0.93394,3e-05,9.91525]
[1776241209770,53.86,73897.05,0.0,0.93391,3e-05,9.9182]
[1776241214775,53.86,73896.22,0.0,0.9339,3e-05,9.9199]
[1776241219780,53.86,73892.16,0.0,0.93379,3e-05,9.93233]
[1776241224784,53.86,73889.37,0.0,0.9337,3e-05,9.94195]
[1776241225785,53.86,73888.87,0.0,0.93369,3e-05,9.94369]
[1776241229789,53.86,73887.35,0.0,0.93364,3e-05,9.94883]
[1776241234795,53.85,73882.52,0.0,0.93352,3e-05,9.96151]
[1776241240801,53.85,73885.23,0.0,0.93361,3e-05,9.95061]
[1776241245806,53.85,73887.01,0.0,0.93367,3e-05,9.94423]
[1776241250811,53.85,73887.3,0.0,0.93368,3e-05,9.94316]
[1776241255816,53.85,73892.11,0.0,0.93384,3e-05,9.9253]
[1776241260821,53.84,73894.59,0.0,0.93392,3e-05,9.91577]
[1776241265826,53.84,73897.12,0.0,0.93401,3e-05,9.90647]
[1776241270831,53.84,73899.77,0.0,0.93409,3e-05,9.89767]
[1776241275836,53.84,73901.1,0.0,0.93412,3e-05,9.89364]
[1776241277838,53.85,73908.14,0.0,0.93433,3e-05,9.86998]
[1776241278839,53.85,73913.8,0.0,0.93451,3e-05,9.85]
[1776241283844,53.84,73918.06,0.0,0.93466,3e-05,9.83376]
[1776241288849,53.83,73921.79,0.0,0.93482,3e-05,9.81562]
[1776241290851,53.81,73926.82,0.0,0.93504,3e-05,9.78978]
[1776241295858,53.76,73926.03,0.0,0.93519,3e-05,9.77127]
[1776241300863,53.72,73926.48,0.0,0.93534,3e-05,9.75456]
[1776241304867,53.7,73934.7,0.0,0.93567,3e-05,9.71697]
[1776241309872,53.68,73939.76,0.0,0.93588,3e-05,9.69198]
[1776241314877,53.67,73941.08,0.0,0.93597,3e-05,9.68145]
[1776241319882,53.65,73942.76,0.0,0.93606,3e-05,9.67121]
[1776241324887,53.65,73944.77,0.0,0.93615,3e-05,9.66103]
[1776241329892,53.64,73946.48,0.0,0.93622,3e-05,9.65305]
[1776241334897,53.63,73941.49,0.0,0.93609,3e-05,9.66764]
[1776241340903,53.63,73943.42,0.0,0.93617,3e-05,9.65826]
[1776241346897,53.62,73945.78,0.0,0.93626,3e-05,9.6485]
[1776241352916,53.62,73947.12,0.0,0.93632,3e-05,9.64035]
[1776241356920,53.62,73956.2,0.0,0.9366,3e-05,9.60945]
[1776241361925,53.63,73955.15,0.0,0.93655,3e-05,9.61474]
[1776241363927,53.63,73944.09,0.0,0.93622,3e-05,9.65216]
[1776241368932,53.62,73946.35,0.0,0.9363,3e-05,9.6432]
[1776241371936,53.62,73956.38,0.0,0.9366,3e-05,9.60889]
[1776241372937,53.62,73964.92,0.0,0.93685,3e-05,9.58058]
[1776241376940,53.63,73958.54,0.0,0.93664,3e-05,9.60412]
[1776241380944,53.63,73953.31,0.0,0.93648,3e-05,9.62237]
[1776241385949,53.63,73947.41,0.0,0.93631,3e-05,9.64184]
[1776241390954,53.62,73945.49,0.0,0.93627,3e-05,9.6467]
[1776241396240,53.62,73945.32,0.0,0.93628,3e-05,9.64542]
[1776241401278,53.62,73946.07,0.0,0.93631,3e-05,9.64166]
[1776241406970,53.61,73946.76,0.0,0.93634,3e-05,9.6384]
[1776241411978,53.61,73944.87,0.0,0.93631,3e-05,9.64099]
[1776241416988,53.61,73946.41,0.0,0.93636,3e-05,9.63503]
[1776241421993,53.61,73947.76,0.0,0.9364,3e-05,9.63011]
[1776241426998,53.61,73947.34,0.0,0.93639,3e-05,9.63126]
[1776241432004,53.61,73946.99,0.0,0.93639,3e-05,9.632]
[1776241437010,53.61,73949.98,0.0,0.93647,3e-05,9.62204]
[1776241442025,53.61,73949.89,0.0,0.93647,3e-05,9.6226]
[1776241447030,53.61,73949.61,0.0,0.93646,3e-05,9.62386]
[1776241452035,53.61,73949.46,0.0,0.93646,3e-05,9.62426]
[1776241457040,53.61,73953.05,0.0,0.93656,3e-05,9.61229]
[1776241462045,53.61,73949.92,0.0,0.93647,3e-05,9.62303]
[1776241467050,53.61,73947.23,0.0,0.93639,3e-05,9.63172]
[1776241472055,53.61,73947.41,0.0,0.93642,3e-05,9.62769]
[1776241477060,53.6,73947.06,0.0,0.93641,3e-05,9.62839]
[1776241482065,53.6,73946.93,0.0,0.93641,3e-05,9.62825]
[1776241487070,53.6,73949.15,0.0,0.93648,3e-05,9.6203]
[1776241490073,53.6,73956.57,0.0,0.9367,3e-05,9.59581]
[1776241495078,53.61,73956.61,0.0,0.93669,3e-05,9.59727]
[1776241500083,53.61,73963.18,0.0,0.93688,3e-05,9.57518]
[1776241506005,53.61,73967.63,0.0,0.937,3e-05,9.56103]
[1776241511094,53.61,73967.65,0.0,0.937,3e-05,9.56158]
[1776241517086,53.62,73968.34,0.0,0.93701,3e-05,9.56035]
[1776241519096,53.62,73975.9,0.0,0.93723,3e-05,9.5355]
[1776241521106,53.62,73970.55,0.0,0.93707,3e-05,9.55406]
[1776241526111,53.62,73971.43,0.0,0.93709,3e-05,9.55179]
[1776241531116,53.63,73977.59,0.0,0.93727,3e-05,9.52977]
[1776241536121,53.63,73977.08,0.0,0.93724,3e-05,9.53338]
[1776241541126,53.63,73978.03,0.0,0.93726,3e-05,9.53157]
[1776241545130,53.64,73984.58,0.0,0.93744,3e-05,9.51086]
[1776241550135,53.65,73990.87,0.0,0.9376,3e-05,9.49298]
[1776241555140,53.65,73993.55,0.0,0.93765,3e-05,9.48759]
[1776241557142,53.66,73999.38,0.0,0.9378,3e-05,9.46978]
[1776241559144,53.67,74005.11,0.0,0.93795,3e-05,9.45269]
[1776241561146,53.67,73999.14,0.0,0.93776,3e-05,9.47452]
[1776241566151,53.68,73998.72,0.0,0.93772,3e-05,9.47901]
[1776241571158,53.68,73999.36,0.0,0.93772,3e-05,9.47946]
[1776241576163,53.69,74003.65,0.0,0.93782,3e-05,9.46801]
[1776241581168,53.7,74002.94,0.0,0.93778,3e-05,9.47312]
[1776241586173,53.71,74007.77,0.0,0.93789,3e-05,9.45983]
[1776241591182,53.71,74008.77,0.0,0.93792,3e-05,9.45652]
[1776241596187,53.72,74007.68,0.0,0.93786,3e-05,9.46265]
[1776241601192,53.72,74008.66,0.0,0.93788,3e-05,9.46133]
[1776241606197,53.73,74006.97,0.0,0.93781,3e-05,9.46859]
[1776241611202,53.73,74007.59,0.0,0.93782,3e-05,9.46764]
[1776241616207,53.73,74007.84,0.0,0.93782,3e-05,9.46791]
[1776241621812,53.74,74008.83,0.0,0.93784,3e-05,9.4659]
[1776241626847,53.74,74009.42,0.0,0.93785,3e-05,9.46502]
[1776241632223,53.74,74009.67,0.0,0.93785,3e-05,9.46507]
[1776241637228,53.74,74010.16,0.0,0.93785,3e-05,9.46435]
[1776241642233,53.75,74010.13,0.0,0.93784,3e-05,9.46531]
[1776241646237,53.75,74005.13,0.0,0.93769,3e-05,9.48243]
[1776241651242,53.74,74001.18,0.0,0.9376,3e-05,9.4919]
[1776241657248,53.74,73999.83,0.0,0.93758,3e-05,9.49496]
[1776241662253,53.73,73995.74,0.0,0.93747,3e-05,9.50691]
[1776241667294,53.73,73995.13,0.0,0.93747,3e-05,9.5071]
[1776241672299,53.73,73995.55,0.0,0.93749,3e-05,9.50425]
[1776241677304,53.72,73995.48,0.0,0.9375,3e-05,9.50334]
[1776241682309,53.72,73996.46,0.0,0.93754,3e-05,9.49926]
[1776241687314,53.72,73997.35,0.0,0.93757,3e-05,9.49585]
[1776241693314,53.72,73997.49,0.0,0.93757,3e-05,9.49518]
[1776241698327,53.72,73996.95,0.0,0.93756,3e-05,9.49679]
[1776241703332,53.72,73996.61,0.0,0.93755,3e-05,9.49766]
[1776241708337,53.72,73995.98,0.0,0.93753,3e-05,9.49953]
[1776241713343,53.72,73996.18,0.0,0.93756,3e-05,9.49594]
[1776241717349,53.72,74001.73,0.0,0.93772,3e-05,9.47779]
[1776241721353,53.72,74008.38,0.0,0.9379,3e-05,9.45701]
[1776241726358,53.73,74009.28,0.0,0.9379,3e-05,9.45684]
[1776241731363,53.72,74012.11,0.0,0.93804,3e-05,9.44096]
[1776241734366,53.71,74019.43,0.0,0.93828,3e-05,9.41295]
[1776241739371,53.7,74017.2,0.0,0.93825,3e-05,9.41612]
[1776241744376,53.69,74017.56,0.0,0.93829,3e-05,9.4113]
[1776241749381,53.66,74018.38,0.0,0.93842,3e-05,9.39654]
[1776241754385,53.63,74017.41,0.0,0.93849,3e-05,9.38764]
[1776241759390,53.6,74017.56,0.0,0.93858,3e-05,9.3772]
[1776241764395,53.58,74019.39,0.0,0.9387,3e-05,9.36326]
[1776241769400,53.57,74019.03,0.0,0.93874,3e-05,9.35831]
[1776241774405,53.55,74018.33,0.0,0.93878,3e-05,9.35289]
[1776241779410,53.55,74019.88,0.0,0.93885,3e-05,9.34405]
[1776241784415,53.54,74021.45,0.0,0.93892,3e-05,9.33586]
[1776241790421,53.53,74020.96,0.0,0.93893,3e-05,9.33525]
[1776241796427,53.53,74020.86,0.0,0.93894,3e-05,9.33361]
[1776241801432,53.52,74021.62,0.0,0.93898,3e-05,9.32938]
[1776241806436,53.52,74023.4,0.0,0.93904,3e-05,9.32211]
[1776241811441,53.52,74017.69,0.0,0.93889,3e-05,9.33968]
[1776241814444,53.51,74010.42,0.0,0.93869,3e-05,9.36244]
[1776241819449,53.5,74010.47,0.0,0.93871,3e-05,9.35919]
[1776241824454,53.5,74013.02,0.0,0.93881,3e-05,9.34861]
[1776241829459,53.5,74013.3,0.0,0.93883,3e-05,9.34606]
[1776241835333,53.49,74014.57,0.0,0.93889,3e-05,9.33805]
[1776241839469,53.49,74021.55,0.0,0.93909,3e-05,9.31465]
[1776241844474,53.5,74021.79,0.0,0.93909,3e-05,9.31513]
[1776241849479,53.5,74016.42,0.0,0.93893,3e-05,9.33381]
[1776241852482,53.5,74011.1,0.0,0.93878,3e-05,9.35077]
[1776241857487,53.49,74010.48,0.0,0.93877,3e-05,9.35146]
[1776241862494,53.49,74011.16,0.0,0.9388,3e-05,9.34794]
[1776241867500,53.49,74012.34,0.0,0.93884,3e-05,9.34328]
[1776241872505,53.49,74016.34,0.0,0.93896,3e-05,9.3302]
[1776241877510,53.49,74012.3,0.0,0.93884,3e-05,9.34395]
[1776241880513,53.49,74005.2,0.0,0.93863,3e-05,9.36723]
[1776241885518,53.48,74001.73,0.0,0.93856,3e-05,9.37598]
[1776241889522,53.48,74007.55,0.0,0.93874,3e-05,9.35511]
[1776241894527,53.47,74006.87,0.0,0.93874,3e-05,9.35401]
[1776241899532,53.47,74005.87,0.0,0.93872,3e-05,9.35689]
[1776241904537,53.47,74006.41,0.0,0.93874,3e-05,9.35441]
[1776241909542,53.47,74007.01,0.0,0.93876,3e-05,9.35216]
[1776241914547,53.47,74007.33,0.0,0.93877,3e-05,9.35114]
[1776241919552,53.47,74008.51,0.0,0.9388,3e-05,9.34723]
[1776241924558,53.47,74013.43,0.0,0.93894,3e-05,9.33145]
[1776241929563,53.48,74010.75,0.0,0.93885,3e-05,9.34128]
[1776241934568,53.48,74010.22,0.0,0.93883,3e-05,9.34346]
[1776241939573,53.48,74007.52,0.0,0.93875,3e-05,9.35257]
[1776241944578,53.48,74008.95,0.0,0.9388,3e-05,9.34745]
[1776241949583,53.48,74012.4,0.0,0.93889,3e-05,9.33661]
[1776241954588,53.48,74015.57,0.0,0.93899,3e-05,9.32451]
[1776241959593,53.49,74017.63,0.0,0.93903,3e-05,9.31949]
[1776241964598,53.49,74019.48,0.0,0.93907,3e-05,9.31575]
[1776241969603,53.5,74018.95,0.0,0.93904,3e-05,9.31916]
[1776241973607,53.49,74024.32,0.0,0.9392,3e-05,9.30075]
[1776241978612,53.5,74024.81,0.0,0.93921,3e-05,9.29926]
[1776241983617,53.5,74023.15,0.0,0.93916,3e-05,9.30485]
[1776241988622,53.49,74023.78,0.0,0.93918,3e-05,9.30248]
[1776241990624,53.5,74029.02,0.0,0.93933,3e-05,9.28541]
[1776241995628,53.5,74023.41,0.0,0.93917,3e-05,9.30442]
[1776242000633,53.5,74023.46,0.0,0.93917,3e-05,9.30417]
[1776242005638,53.5,74024.59,0.0,0.9392,3e-05,9.30057]
[1776242011556,53.5,74026.04,0.0,0.93925,3e-05,9.29373]
[1776242016608,53.5,74027.13,0.0,0.93928,3e-05,9.29096]
[1776242021628,53.5,74026.99,0.0,0.93926,3e-05,9.29236]
[1776242026659,53.51,74028.31,0.0,0.9393,3e-05,9.28881]
[1776242031664,53.51,74031.61,0.0,0.93938,3e-05,9.27941]
[1776242036669,53.52,74070.58,0.0,0.94047,3e-05,9.15294]
[1776242038671,53.52,74081.87,0.0,0.94077,3e-05,9.11767]
[1776242041674,53.54,74089.63,0.0,0.94094,3e-05,9.09898]
[1776242045678,53.57,74081.83,0.0,0.94063,3e-05,9.1346]
[1776242048681,53.58,74076.23,0.0,0.94044,3e-05,9.157]
[1776242050683,53.58,74081.41,0.0,0.94057,3e-05,9.14223]
[1776242054687,53.59,74091.99,0.0,0.94084,3e-05,9.11065]
[1776242060697,53.6,74093.46,0.0,0.94085,3e-05,9.1095]
[1776242062700,53.6,74148.79,0.0,0.94241,3e-05,8.92707]
[1776242063701,53.6,74162.68,0.0,0.94278,3e-05,8.88362]
[1776242068706,53.62,74159.92,0.0,0.94265,3e-05,8.89901]
[1776242073711,53.63,74156.03,0.0,0.94251,3e-05,8.91514]
[1776242076714,53.64,74144.31,0.0,0.94216,3e-05,8.95637]
[1776242078716,53.64,74135.33,0.0,0.94191,3e-05,8.98569]
[1776242083721,53.64,74132.4,0.0,0.94183,3e-05,8.99475]
[1776242088726,53.64,74133.41,0.0,0.94188,3e-05,8.98973]
[1776242090728,53.64,74147.34,0.0,0.94226,3e-05,8.94466]
[1776242095733,53.64,74145.56,0.0,0.94219,3e-05,8.95316]
[1776242097735,53.65,74150.44,0.0,0.94232,3e-05,8.93813]
[1776242098736,53.65,74159.19,0.0,0.94255,3e-05,8.9106]
[1776242103741,53.66,74159.75,0.0,0.94253,3e-05,8.91383]
[1776242107745,53.67,74166.29,0.0,0.94268,3e-05,8.89613]
[1776242108746,53.67,74172.36,0.0,0.94283,3e-05,8.87772]
[1776242112750,53.69,74180.05,0.0,0.943,3e-05,8.85781]
[1776242113751,53.69,74185.21,0.0,0.94313,3e-05,8.84284]
[1776242116756,53.7,74179.95,0.0,0.94295,3e-05,8.86432]
[1776242121761,53.72,74178.21,0.0,0.94286,3e-05,8.87557]
[1776242123763,53.72,74183.97,0.0,0.943,3e-05,8.85931]
[1776242126769,53.73,74179.41,0.0,0.94285,3e-05,8.87713]
[1776242127770,53.73,74171.7,0.0,0.94263,3e-05,8.90266]
[1776242128771,53.73,74165.37,0.0,0.94245,3e-05,8.92341]
[1776242129772,53.73,74155.9,0.0,0.94219,3e-05,8.95399]
[1776242130773,53.73,74146.28,0.0,0.94193,3e-05,8.98461]
[1776242131774,53.73,74141.23,0.0,0.94181,3e-05,8.99746]
[1776242132775,53.72,74135.24,0.0,0.94166,3e-05,9.01578]
[1776242137780,53.71,74130.58,0.0,0.94158,3e-05,9.02491]
[1776242142785,53.69,74128.03,0.0,0.94155,3e-05,9.02745]
[1776242147790,53.68,74128.03,0.0,0.9416,3e-05,9.02229]
[1776242151795,53.67,74134.54,0.0,0.9418,3e-05,8.99803]
[1776242156800,53.67,74138.72,0.0,0.94193,3e-05,8.98268]
[1776242161805,53.67,74137.64,0.0,0.94191,3e-05,8.98484]
[1776242166810,53.66,74135.29,0.0,0.94186,3e-05,8.99105]
[1776242171815,53.66,74137.28,0.0,0.94192,3e-05,8.98376]
[1776242177778,53.66,74135.84,0.0,0.94189,3e-05,8.9875]
[1776242182812,53.65,74132.38,0.0,0.9418,3e-05,8.9976]
[1776242187832,53.65,74132.73,0.0,0.94182,3e-05,8.9953]
[1776242192836,53.65,74134.01,0.0,0.94188,3e-05,8.98763]
[1776242195839,53.65,74144.96,0.0,0.94218,3e-05,8.95227]
[1776242200844,53.65,74143.38,0.0,0.94212,3e-05,8.95919]
[1776242205849,53.66,74140.43,0.0,0.94203,3e-05,8.9701]
[1776242210854,53.66,74141.22,0.0,0.94205,3e-05,8.96826]
[1776242215859,53.66,74141.02,0.0,0.94204,3e-05,8.96967]
[1776242220864,53.66,74143.05,0.0,0.94209,3e-05,8.96363]
[1776242224868,53.67,74148.79,0.0,0.94224,3e-05,8.94628]
[1776242229873,53.67,74151.82,0.0,0.9423,3e-05,8.93899]
[1776242234878,53.68,74151.94,0.0,0.94228,3e-05,8.94101]
[1776242239883,53.68,74151.21,0.0,0.94224,3e-05,8.94565]
[1776242245889,53.69,74146.84,0.0,0.94211,3e-05,8.96087]
[1776242250894,53.69,74147.44,0.0,0.94213,3e-05,8.95899]
[1776242255900,53.69,74146.85,0.0,0.94212,3e-05,8.95879]
[1776242260905,53.69,74146.0,0.0,0.9421,3e-05,8.96171]
[1776242265910,53.69,74146.09,0.0,0.9421,3e-05,8.96161]
[1776242270915,53.69,74146.45,0.0,0.94211,3e-05,8.96065]
[1776242275920,53.69,74148.22,0.0,0.94215,3e-05,8.95543]
[1776242277922,53.69,74154.81,0.0,0.94233,3e-05,8.9347]
[1776242282929,53.7,74153.67,0.0,0.94228,3e-05,8.94019]
[1776242287936,53.7,74156.16,0.0,0.94234,3e-05,8.934]
[1776242292941,53.71,74153.89,0.0,0.94226,3e-05,8.94288]
[1776242297946,53.71,74151.14,0.0,0.94218,3e-05,8.95222]
[1776242300949,53.71,74157.39,0.0,0.94235,3e-05,8.93244]
[1776242305954,53.71,74155.4,0.0,0.94228,3e-05,8.94046]
[1776242311960,53.71,74151.11,0.0,0.94218,3e-05,8.9519]
[1776242316966,53.71,74149.22,0.0,0.94213,3e-05,8.95791]
[1776242321971,53.71,74149.12,0.0,0.94213,3e-05,8.95798]
[1776242326976,53.71,74152.24,0.0,0.94221,3e-05,8.94842]
[1776242331981,53.71,74151.15,0.0,0.94218,3e-05,8.95225]
[1776242337902,53.72,74150.5,0.0,0.94215,3e-05,8.95476]
[1776242342993,53.71,74147.1,0.0,0.94206,3e-05,8.9653]
[1776242348999,53.71,74147.48,0.0,0.94208,3e-05,8.96334]
[1776242354004,53.71,74148.06,0.0,0.9421,3e-05,8.96109]
[1776242359009,53.71,74147.66,0.0,0.94209,3e-05,8.9621]
[1776242364014,53.71,74146.34,0.0,0.94206,3e-05,8.96592]
[1776242369019,53.71,74146.47,0.0,0.94207,3e-05,8.96509]
[1776242374024,53.71,74146.36,0.0,0.94208,3e-05,8.9625]
[1776242379029,53.71,74146.56,0.0,0.94209,3e-05,8.9618]
[1776242382032,53.71,74138.28,0.0,0.94186,3e-05,8.98847]
[1776242387037,53.7,74139.34,0.0,0.9419,3e-05,8.98302]
[1776242392042,53.7,74138.61,0.0,0.9419,3e-05,8.98405]
[1776242397047,53.7,74142.29,0.0,0.94201,3e-05,8.9711]
[1776242400050,53.69,74135.38,0.0,0.94182,3e-05,8.99311]
[1776242405055,53.69,74132.48,0.0,0.94176,3e-05,9.00032]
[1776242410060,53.68,74131.78,0.0,0.94175,3e-05,9.00051]
[1776242415065,53.68,74128.79,0.0,0.94169,3e-05,9.00777]
[1776242420069,53.67,74128.6,0.0,0.9417,3e-05,9.00671]
[1776242425074,53.67,74127.94,0.0,0.9417,3e-05,9.00701]
[1776242430080,53.66,74128.57,0.0,0.94173,3e-05,9.00342]
[1776242435085,53.66,74131.34,0.0,0.94183,3e-05,8.99096]
[1776242440090,53.66,74132.27,0.0,0.94185,3e-05,8.98772]
[1776242445095,53.66,74132.01,0.0,0.94185,3e-05,8.98861]
[1776242450100,53.66,74140.5,0.0,0.94208,3e-05,8.96093]
[1776242451101,53.66,74146.88,0.0,0.94225,3e-05,8.94078]
[1776242456106,53.67,74146.84,0.0,0.94222,3e-05,8.94464]
[1776242460109,53.68,74141.0,0.0,0.94204,3e-05,8.9658]
[1776242462112,53.68,74135.56,0.0,0.94189,3e-05,8.98352]
[1776242467117,53.68,74132.76,0.0,0.94182,3e-05,8.99194]
[1776242471121,53.67,74126.2,0.0,0.94165,3e-05,9.01205]
[1776242472122,53.67,74115.86,0.0,0.94136,3e-05,9.04502]
[1776242474124,53.67,74121.63,0.0,0.94154,3e-05,9.02457]
[1776242477127,53.66,74127.45,0.0,0.94171,3e-05,9.00395]
[1776242482132,53.66,74129.03,0.0,0.94177,3e-05,8.9976]
[1776242487137,53.66,74128.06,0.0,0.94175,3e-05,8.99997]
[1776242491141,53.66,74136.31,0.0,0.94199,3e-05,8.97021]
[1776242496146,53.66,74139.39,0.0,0.94207,3e-05,8.96138]
[1776242501151,53.67,74144.08,0.0,0.94218,3e-05,8.94883]
[1776242507157,53.67,74143.75,0.0,0.94215,3e-05,8.95253]
[1776242513128,53.68,74143.76,0.0,0.94213,3e-05,8.95445]
[1776242518168,53.68,74145.41,0.0,0.94216,3e-05,8.95074]
[1776242523175,53.69,74145.04,0.0,0.94214,3e-05,8.95327]
[1776242528180,53.69,74145.5,0.0,0.94215,3e-05,8.9529]
[1776242531183,53.69,74162.41,0.0,0.9426,3e-05,8.8992]
[1776242536188,53.71,74163.41,0.0,0.94259,3e-05,8.90086]
[1776242541193,53.71,74160.95,0.0,0.94249,3e-05,8.91244]
[1776242546198,53.72,74158.53,0.0,0.94241,3e-05,8.92252]
[1776242551203,53.72,74156.55,0.0,0.94236,3e-05,8.92753]
[1776242556208,53.72,74154.96,0.0,0.94231,3e-05,8.93347]
[1776242561213,53.73,74153.53,0.0,0.94227,3e-05,8.93843]
[1776242566218,53.73,74151.94,0.0,0.94222,3e-05,8.94341]
[1776242571223,53.72,74147.11,0.0,0.9421,3e-05,8.95823]
[1776242576228,53.72,74146.09,0.0,0.94208,3e-05,8.96011]
[1776242581233,53.72,74146.58,0.0,0.9421,3e-05,8.95724]
[1776242586238,53.71,74144.5,0.0,0.94206,3e-05,8.96262]
[1776242591243,53.71,74146.59,0.0,0.94212,3e-05,8.95481]
[1776242596248,53.71,74146.92,0.0,0.94214,3e-05,8.95308]
[1776242601253,53.71,74147.22,0.0,0.94215,3e-05,8.95148]
[1776242606258,53.71,74147.91,0.0,0.94217,3e-05,8.949]
[1776242611264,53.71,74146.99,0.0,0.94217,3e-05,8.94906]
[1776242616269,53.7,74140.28,0.0,0.94198,3e-05,8.97039]
[1776242621274,53.7,74138.44,0.0,0.94195,3e-05,8.97439]
[1776242626279,53.69,74139.77,0.0,0.942,3e-05,8.96851]
[1776242630283,53.69,74133.72,0.0,0.94184,3e-05,8.98686]
[1776242635288,53.68,74129.51,0.0,0.94175,3e-05,8.9976]
[1776242640293,53.68,74128.66,0.0,0.94175,3e-05,8.99767]
[1776242645298,53.67,74127.9,0.0,0.94175,3e-05,8.99762]
[1776242650303,53.67,74127.34,0.0,0.94175,3e-05,8.9974]
[1776242655308,53.66,74127.74,0.0,0.94177,3e-05,8.99431]
[1776242660313,53.66,74127.4,0.0,0.94178,3e-05,8.99397]
[1776242665318,53.65,74127.02,0.0,0.94178,3e-05,8.99394]
[1776242671230,53.65,74126.83,0.0,0.9418,3e-05,8.99059]
[1776242676264,53.65,74127.31,0.0,0.94182,3e-05,8.98835]
[1776242681299,53.65,74127.49,0.0,0.94182,3e-05,8.98738]
[1776242686335,53.65,74126.19,0.0,0.94179,3e-05,8.99097]
[1776242691347,53.65,74127.9,0.0,0.94184,3e-05,8.98509]
[1776242696352,53.65,74128.43,0.0,0.94186,3e-05,8.98323]
[1776242701357,53.65,74128.4,0.0,0.94186,3e-05,8.98332]
[1776242706362,53.64,74126.67,0.0,0.94181,3e-05,8.98874]
[1776242711367,53.64,74127.31,0.0,0.94183,3e-05,8.98634]
[1776242717373,53.64,74128.3,0.0,0.94186,3e-05,8.9831]
[1776242722378,53.64,74129.28,0.0,0.94189,3e-05,8.97993]
[1776242724380,53.64,74121.95,0.0,0.94168,3e-05,9.00375]
[1776242726382,53.64,74116.11,0.0,0.94153,3e-05,9.02196]
[1776242730386,53.63,74109.82,0.0,0.94137,3e-05,9.03981]
[1776242735391,53.63,74111.53,0.0,0.94147,3e-05,9.02813]
[1776242740396,53.62,74108.34,0.0,0.9414,3e-05,9.03575]
[1776242745401,53.61,74101.24,0.0,0.94123,3e-05,9.05566]
[1776242746402,53.61,74092.65,0.0,0.941,3e-05,9.08277]
[1776242750406,53.59,74087.49,0.0,0.94089,3e-05,9.0947]
[1776242753409,53.59,74093.94,0.0,0.9411,3e-05,9.07021]
[1776242758414,53.57,74091.93,0.0,0.94108,3e-05,9.07271]
[1776242763419,53.56,74090.55,0.0,0.94107,3e-05,9.07337]
[1776242768424,53.56,74088.43,0.0,0.94104,3e-05,9.07676]
[1776242773429,53.55,74088.78,0.0,0.94108,3e-05,9.0722]
[1776242778434,53.54,74090.44,0.0,0.94115,3e-05,9.06443]
[1776242783439,53.54,74089.07,0.0,0.94113,3e-05,9.06664]
[1776242788444,53.53,74088.2,0.0,0.94112,3e-05,9.06761]
[1776242793449,53.52,74083.99,0.0,0.94103,3e-05,9.07633]
[1776242798454,53.52,74079.98,0.0,0.94094,3e-05,9.08692]
[1776242803459,53.51,74078.73,0.0,0.94093,3e-05,9.08804]
[1776242807463,53.5,74073.71,0.0,0.94081,3e-05,9.10206]
[1776242812468,53.49,74067.83,0.0,0.94068,3e-05,9.11752]
[1776242817473,53.48,74064.65,0.0,0.94062,3e-05,9.12323]
[1776242822478,53.47,74060.38,0.0,0.94054,3e-05,9.13254]
[1776242827483,53.46,74060.44,0.0,0.94058,3e-05,9.12798]
[1776242832488,53.45,74058.02,0.0,0.94055,3e-05,9.13192]
[1776242838494,53.44,74058.02,0.0,0.94058,3e-05,9.1277]
[1776242844443,53.43,74054.99,0.0,0.94052,3e-05,9.1341]
[1776242849478,53.42,74054.84,0.0,0.94055,3e-05,9.13144]
[1776242854510,53.41,74054.46,0.0,0.94057,3e-05,9.12751]
[1776242859515,53.41,74056.79,0.0,0.94066,3e-05,9.11761]
[1776242862518,53.41,74065.31,0.0,0.9409,3e-05,9.08891]
[1776242863519,53.41,74075.09,0.0,0.94118,3e-05,9.05713]
[1776242868524,53.42,74073.62,0.0,0.94111,3e-05,9.06469]
[1776242873529,53.42,74072.9,0.0,0.94108,3e-05,9.06902]
[1776242878534,53.42,74069.56,0.0,0.94097,3e-05,9.08086]
[1776242883539,53.42,74068.39,0.0,0.94094,3e-05,9.08486]
[1776242888543,53.42,74065.63,0.0,0.94086,3e-05,9.09365]
[1776242893548,53.42,74060.49,0.0,0.94073,3e-05,9.10956]
[1776242898553,53.42,74065.24,0.0,0.94088,3e-05,9.09232]
[1776242903558,53.41,74065.7,0.0,0.94089,3e-05,9.09033]
[1776242908563,53.41,74062.37,0.0,0.9408,3e-05,9.10064]
[1776242913568,53.41,74060.2,0.0,0.94077,3e-05,9.10381]
[1776242918573,53.41,74059.29,0.0,0.94076,3e-05,9.10519]
[1776242923578,53.4,74059.98,0.0,0.94079,3e-05,9.10156]
[1776242928583,53.4,74060.68,0.0,0.94082,3e-05,9.09798]
[1776242933589,53.4,74062.22,0.0,0.94087,3e-05,9.09224]
[1776242938594,53.4,74064.58,0.0,0.94094,3e-05,9.08407]
[1776242943599,53.4,74064.18,0.0,0.94093,3e-05,9.08526]
[1776242948604,53.4,74064.13,0.0,0.94093,3e-05,9.08523]
[1776242953609,53.39,74060.23,0.0,0.94082,3e-05,9.09722]
[1776242958614,53.39,74059.48,0.0,0.94081,3e-05,9.09842]
[1776242963619,53.39,74062.64,0.0,0.94091,3e-05,9.08697]
[1776242968624,53.39,74068.78,0.0,0.94108,3e-05,9.06695]
[1776242973630,53.39,74072.19,0.0,0.94118,3e-05,9.05457]
[1776242978635,53.4,74070.98,0.0,0.94114,3e-05,9.05987]
[1776242983640,53.4,74069.78,0.0,0.9411,3e-05,9.06451]
[1776242988645,53.4,74072.8,0.0,0.94118,3e-05,9.05529]
[1776242993650,53.4,74072.2,0.0,0.94115,3e-05,9.05794]
[1776242998655,53.4,74072.92,0.0,0.94117,3e-05,9.05607]
[1776243004661,53.4,74072.7,0.0,0.94116,3e-05,9.05733]
[1776243010667,53.4,74072.22,0.0,0.94115,3e-05,9.05899]
[1776243016652,53.4,74070.04,0.0,0.94109,3e-05,9.06588]
[1776243021678,53.4,74069.22,0.0,0.94107,3e-05,9.06775]
[1776243027684,53.4,74071.91,0.0,0.94115,3e-05,9.05844]
[1776243032689,53.4,74073.56,0.0,0.94121,3e-05,9.05044]
[1776243037694,53.4,74074.16,0.0,0.94122,3e-05,9.04887]
[1776243042699,53.4,74075.19,0.0,0.94125,3e-05,9.04589]
[1776243047704,53.4,74076.47,0.0,0.94128,3e-05,9.04224]
[1776243052709,53.41,74076.91,0.0,0.94129,3e-05,9.04139]
[1776243057714,53.41,74077.63,0.0,0.94131,3e-05,9.03953]
[1776243062719,53.41,74077.84,0.0,0.94131,3e-05,9.03936]
[1776243067724,53.41,74070.31,0.0,0.9411,3e-05,9.06404]
[1776243072729,53.4,74070.55,0.0,0.94111,3e-05,9.06169]
[1776243077734,53.34,74069.61,0.0,0.94131,3e-05,9.03753]
[1776243082739,53.26,74069.16,0.0,0.94156,3e-05,9.00824]
[1776243085742,53.22,74062.98,0.0,0.94152,3e-05,9.01229]
[1776243090747,53.16,74060.08,0.0,0.94163,3e-05,8.99758]
[1776243095753,53.12,74062.76,0.0,0.94185,3e-05,8.97081]
[1776243100758,53.1,74063.73,0.0,0.94196,3e-05,8.9582]
[1776243105763,53.08,74063.87,0.0,0.94202,3e-05,8.94994]
[1776243110768,53.06,74064.22,0.0,0.94209,3e-05,8.94207]
[1776243115773,53.04,74063.55,0.0,0.94213,3e-05,8.93718]
[1776243120778,53.1,74064.3,0.0,0.94196,3e-05,8.95735]
[1776243125783,53.15,74067.66,0.0,0.9419,3e-05,8.96508]
[1776243127785,53.16,74073.87,0.0,0.94204,3e-05,8.94878]
[1776243131788,53.17,74080.53,0.0,0.9422,3e-05,8.93042]
[1776243136793,53.18,74083.6,0.0,0.94225,3e-05,8.92517]
[1776243141798,53.21,74084.27,0.0,0.94215,3e-05,8.93778]
[1776243146803,53.25,74084.37,0.0,0.94203,3e-05,8.9519]
[1776243151808,53.28,74093.42,0.0,0.9422,3e-05,8.93203]
[1776243156813,53.31,74096.06,0.0,0.94217,3e-05,8.93558]
[1776243161818,53.34,74094.41,0.0,0.94204,3e-05,8.95087]
[1776243166822,53.36,74092.25,0.0,0.94192,3e-05,8.96562]
[1776243172753,53.37,74091.83,0.0,0.94185,3e-05,8.97391]
[1776243174767,53.38,74091.43,0.0,0.94182,3e-05,8.97738]
[1776243175775,53.38,74096.72,0.0,0.94196,3e-05,8.96129]
[1776243177789,53.39,74102.35,0.0,0.94209,3e-05,8.94543]
[1776243182824,53.39,74105.83,0.0,0.94217,3e-05,8.93646]
[1776243187843,53.36,74107.93,0.0,0.94233,3e-05,8.91737]
[1776243192848,53.34,74116.9,0.0,0.94266,3e-05,8.87856]
[1776243193849,53.33,74121.99,0.0,0.94284,3e-05,8.85745]
[1776243196852,53.3,74130.23,0.0,0.94316,3e-05,8.81894]
[1776243198854,53.29,74135.64,0.0,0.94336,3e-05,8.79503]
[1776243199855,53.28,74142.34,0.0,0.94357,3e-05,8.77064]
[1776243203859,53.26,74150.31,0.0,0.94385,3e-05,8.73622]
[1776243207864,53.25,74175.3,0.0,0.94458,3e-05,8.65]
[1776243209866,53.25,74181.69,0.0,0.94475,3e-05,8.62939]
[1776243213869,53.24,74176.66,0.0,0.94463,3e-05,8.64272]
[1776243216872,53.25,74192.84,0.0,0.94507,3e-05,8.59117]
[1776243221877,53.25,74199.0,0.0,0.94521,3e-05,8.57445]
[1776243225881,53.26,74204.93,0.0,0.94534,3e-05,8.55903]
[1776243226882,53.27,74213.75,0.0,0.94556,3e-05,8.5321]
[1776243231887,53.28,74209.14,0.0,0.94539,3e-05,8.55269]
[1776243234890,53.28,74197.26,0.0,0.94506,3e-05,8.59239]
[1776243235891,53.28,74191.53,0.0,0.94491,3e-05,8.61075]
[1776243240896,53.28,74190.18,0.0,0.94488,3e-05,8.61427]
[1776243242898,53.28,74196.5,0.0,0.94505,3e-05,8.59417]
[1776243244900,53.28,74201.52,0.0,0.94518,3e-05,8.57864]
[1776243249905,53.29,74206.57,0.0,0.94529,3e-05,8.56526]
[1776243254910,53.3,74206.3,0.0,0.94526,3e-05,8.56886]
[1776243259915,53.3,74209.4,0.0,0.94532,3e-05,8.56115]
[1776243262918,53.31,74198.88,0.0,0.94504,3e-05,8.59546]
[1776243263919,53.3,74192.6,0.0,0.94487,3e-05,8.61534]
[1776243265921,53.3,74184.47,0.0,0.94466,3e-05,8.64028]
[1776243270926,53.29,74184.5,0.0,0.94469,3e-05,8.63668]
[1776243274930,53.29,74178.59,0.0,0.94457,3e-05,8.65028]
[1776243277933,53.28,74173.47,0.0,0.94445,3e-05,8.6643]
[1776243279935,53.27,74167.02,0.0,0.94429,3e-05,8.68291]
[1776243285577,53.26,74164.66,0.0,0.94427,3e-05,8.68477]
[1776243287943,53.25,74171.04,0.0,0.94447,3e-05,8.66144]
[1776243292948,53.25,74175.23,0.0,0.9446,3e-05,8.64595]
[1776243296952,53.25,74185.59,0.0,0.94489,3e-05,8.61186]
[1776243298954,53.25,74190.95,0.0,0.94502,3e-05,8.59539]
[1776243301957,53.25,74185.16,0.0,0.94486,3e-05,8.6148]
[1776243306962,53.25,74190.51,0.0,0.945,3e-05,8.59786]
[1776243311967,53.26,74194.08,0.0,0.94508,3e-05,8.58873]
[1776243313969,53.26,74199.94,0.0,0.94523,3e-05,8.57124]
[1776243317973,53.27,74194.94,0.0,0.94508,3e-05,8.58956]
[1776243322979,53.27,74194.67,0.0,0.94506,3e-05,8.592]
[1776243327984,53.27,74193.61,0.0,0.94502,3e-05,8.59648]
[1776243332899,53.28,74198.04,0.0,0.94514,3e-05,8.58111]
[1776243337934,53.28,74197.12,0.0,0.9451,3e-05,8.58566]
[1776243342969,53.28,74197.12,0.0,0.94509,3e-05,8.58693]
[1776243348011,53.25,74197.68,0.0,0.94521,3e-05,8.57302]
[1776243353043,53.22,74201.15,0.0,0.9454,3e-05,8.54974]
[1776243358049,53.19,74205.24,0.0,0.94562,3e-05,8.52309]
[1776243363054,53.12,74206.81,0.0,0.94587,3e-05,8.4918]
[1776243368059,53.07,74202.71,0.0,0.94594,3e-05,8.48281]
[1776243373064,53.02,74199.0,0.0,0.94599,3e-05,8.47562]
[1776243378069,52.98,74198.06,0.0,0.9461,3e-05,8.46253]
[1776243383074,52.94,74197.74,0.0,0.9462,3e-05,8.45019]
[1776243388079,52.92,74196.69,0.0,0.94626,3e-05,8.44237]
[1776243389080,52.91,74177.33,0.0,0.94576,3e-05,8.50164]
[1776243390080,52.9,74164.95,0.0,0.94546,3e-05,8.53811]
[1776243395085,52.86,74163.51,0.0,0.94556,3e-05,8.52455]
[1776243400090,52.83,74166.84,0.0,0.94574,3e-05,8.50254]
[1776243404094,52.82,74157.94,0.0,0.94553,3e-05,8.52709]
[1776243409099,52.81,74160.92,0.0,0.94566,3e-05,8.51224]
[1776243414105,52.8,74168.72,0.0,0.94589,3e-05,8.48384]
[1776243419110,52.79,74169.87,0.0,0.94595,3e-05,8.47686]
[1776243424115,52.78,74170.49,0.0,0.946,3e-05,8.47067]
[1776243429120,52.78,74171.83,0.0,0.94606,3e-05,8.4631]
[1776243434124,52.77,74173.54,0.0,0.94613,3e-05,8.45524]
[1776243439129,52.77,74175.38,0.0,0.94619,3e-05,8.44771]
[1776243447137,52.76,74177.15,0.0,0.94625,3e-05,8.44023]
[1776243452142,52.76,74177.69,0.0,0.94629,3e-05,8.43521]
[1776243457147,52.76,74178.25,0.0,0.9463,3e-05,8.43304]
[1776243460150,52.76,74168.11,0.0,0.94604,3e-05,8.465]
[1776243461151,52.75,74160.47,0.0,0.94584,3e-05,8.4887]
[1776243466156,52.76,74156.22,0.0,0.94571,3e-05,8.50466]
[1776243471161,52.79,74155.56,0.0,0.9456,3e-05,8.5179]
[1776243476166,52.81,74154.64,0.0,0.9455,3e-05,8.52966]
[1776243481171,52.83,74153.79,0.0,0.94543,3e-05,8.53924]
[1776243486176,52.88,74152.73,0.0,0.94523,3e-05,8.56348]
[1776243489179,52.91,74147.38,0.0,0.94498,3e-05,8.59313]
[1776243494184,52.95,74147.19,0.0,0.94485,3e-05,8.6102]
[1776243499189,52.98,74149.25,0.0,0.94479,3e-05,8.61719]
[1776243500190,52.99,74155.66,0.0,0.94494,3e-05,8.59919]
[1776243505194,53.02,74158.96,0.0,0.94493,3e-05,8.60155]
[1776243511154,53.06,74160.25,0.0,0.94487,3e-05,8.60742]
[1776243516189,53.08,74158.82,0.0,0.94477,3e-05,8.62055]
[1776243521210,53.09,74157.25,0.0,0.94467,3e-05,8.63208]
[1776243526215,53.11,74157.76,0.0,0.94464,3e-05,8.63554]
[1776243531220,53.12,74159.17,0.0,0.94465,3e-05,8.63535]
[1776243536225,53.13,74158.13,0.0,0.94459,3e-05,8.64207]
[1776243541230,53.13,74154.76,0.0,0.94448,3e-05,8.65523]
[1776243546235,53.13,74153.88,0.0,0.94445,3e-05,8.65924]
[1776243551240,53.13,74152.45,0.0,0.9444,3e-05,8.66428]
[1776243556245,53.14,74153.45,0.0,0.94443,3e-05,8.66156]
[1776243561250,53.14,74149.32,0.0,0.94432,3e-05,8.67486]
[1776243566255,53.13,74150.28,0.0,0.94435,3e-05,8.67119]
[1776243571260,53.13,74149.81,0.0,0.94435,3e-05,8.66969]
[1776243576265,53.13,74148.2,0.0,0.94431,3e-05,8.67416]
[1776243581270,53.13,74147.82,0.0,0.94431,3e-05,8.67459]
[1776243586275,53.13,74147.45,0.0,0.94431,3e-05,8.6751]
[1776243591280,53.13,74147.73,0.0,0.94432,3e-05,8.6733]
[1776243596285,53.12,74147.36,0.0,0.94432,3e-05,8.67369]
[1776243602291,53.12,74147.1,0.0,0.94432,3e-05,8.67351]
[1776243605294,53.1,74169.29,0.0,0.94498,3e-05,8.59463]
[1776243606295,53.1,74175.55,0.0,0.94517,3e-05,8.57184]
[1776243612301,53.06,74169.42,0.0,0.94511,3e-05,8.57802]
[1776243617306,53.04,74173.0,0.0,0.94529,3e-05,8.55641]
[1776243621311,52.89,74182.37,0.0,0.94601,3e-05,8.46882]
[1776243622312,52.85,74188.45,0.0,0.94631,3e-05,8.43195]
[1776243627317,52.64,74184.06,0.0,0.94685,3e-05,8.36367]
[1776243632322,52.46,74180.26,0.0,0.94737,3e-05,8.29776]
[1776243637327,52.29,74184.82,0.0,0.94804,3e-05,8.2146]
[1776243642332,52.13,74186.67,0.0,0.94857,3e-05,8.14786]
[1776243647337,52.0,74186.72,0.0,0.94901,3e-05,8.09264]
[1776243652342,51.87,74189.06,0.0,0.94946,3e-05,8.03571]
[1776243657347,51.76,74190.75,0.0,0.94985,3e-05,7.98611]
[1776243660350,51.7,74198.19,0.0,0.95023,3e-05,7.93858]
[1776243665355,51.57,74203.4,0.0,0.95078,3e-05,7.86923]
[1776243669359,51.48,74209.61,0.0,0.95124,3e-05,7.81183]
[1776243675304,51.35,74207.79,0.0,0.95159,3e-05,7.76701]
[1776243679369,51.29,74201.07,0.0,0.9516,3e-05,7.76381]
[1776243682358,51.27,74196.88,0.0,0.95157,3e-05,7.76726]
[1776243687378,51.26,74193.34,0.0,0.95152,3e-05,7.77442]
[1776243692383,51.25,74191.66,0.0,0.95152,3e-05,7.77324]
[1776243694385,51.25,74186.32,0.0,0.9514,3e-05,7.78846]
[1776243699390,51.24,74186.32,0.0,0.95143,3e-05,7.78437]
[1776243702393,51.23,74192.26,0.0,0.9516,3e-05,7.76326]
[1776243707398,51.22,74191.91,0.0,0.95162,3e-05,7.76051]
[1776243712403,51.21,74193.83,0.0,0.9517,3e-05,7.75065]
[1776243717408,51.2,74191.91,0.0,0.95168,3e-05,7.75294]
[1776243722413,51.19,74186.79,0.0,0.95158,3e-05,7.76531]
[1776243727418,51.18,74183.03,0.0,0.95151,3e-05,7.77325]
[1776243732423,51.17,74181.93,0.0,0.95151,3e-05,7.77282]
[1776243733424,51.15,74168.84,0.0,0.95125,3e-05,7.80581]
[1776243734425,51.13,74163.46,0.0,0.95117,3e-05,7.81432]
[1776243739430,51.12,74144.12,0.0,0.95071,3e-05,7.87222]
[1776243742435,51.12,74137.54,0.0,0.95055,3e-05,7.89145]
[1776243747440,51.11,74142.05,0.0,0.95069,3e-05,7.87418]
[1776243750443,51.11,74129.79,0.0,0.95038,3e-05,7.9116]
[1776243755448,51.1,74125.06,0.0,0.9503,3e-05,7.92106]
[1776243760453,51.09,74124.12,0.0,0.9503,3e-05,7.92089]
[1776243763456,51.07,74091.91,0.0,0.94953,3e-05,8.01523]
[1776243764456,51.05,74086.52,0.0,0.94945,3e-05,8.02457]
[1776243766460,51.01,74073.0,0.0,0.94922,3e-05,8.05173]
[1776243768462,50.97,74066.01,0.0,0.94917,3e-05,8.05739]
[1776243772466,50.94,74073.01,0.0,0.94945,3e-05,8.02373]
[1776243776469,50.93,74088.25,0.0,0.94987,3e-05,7.97148]
[1776243777470,50.93,74095.55,0.0,0.95007,3e-05,7.94728]
[1776243782474,50.92,74100.98,0.0,0.95024,3e-05,7.92663]
[1776243787479,50.92,74106.8,0.0,0.95041,3e-05,7.90488]
[1776243789481,50.91,74112.34,0.0,0.95057,3e-05,7.886]
[1776243794486,50.91,74101.63,0.0,0.95031,3e-05,7.91765]
[1776243798490,50.9,74093.01,0.0,0.9501,3e-05,7.94287]
[1776243803495,50.89,74095.57,0.0,0.95019,3e-05,7.9315]
[1776243808500,50.89,74094.26,0.0,0.95018,3e-05,7.93254]
[1776243813504,50.88,74091.28,0.0,0.95014,3e-05,7.93649]
[1776243818509,50.87,74090.3,0.0,0.95014,3e-05,7.93649]
[1776243823513,50.86,74092.64,0.0,0.95023,3e-05,7.92585]
[1776243825515,50.86,74086.59,0.0,0.95008,3e-05,7.94408]
[1776243830520,50.85,74082.84,0.0,0.95001,3e-05,7.95291]
[1776243836468,50.84,74085.88,0.0,0.95012,3e-05,7.93925]
[1776243841502,50.83,74087.38,0.0,0.95018,3e-05,7.93132]
[1776243843516,50.83,74088.47,0.0,0.95022,3e-05,7.92661]
[1776243845530,50.83,74096.67,0.0,0.95044,3e-05,7.89909]
[1776243850543,50.82,74097.09,0.0,0.95048,3e-05,7.89499]
[1776243855548,50.82,74099.88,0.0,0.95057,3e-05,7.88331]
[1776243860553,50.81,74103.83,0.0,0.95069,3e-05,7.86798]
[1776243863556,50.8,74108.83,0.0,0.95084,3e-05,7.85048]
[1776243868560,50.8,74104.74,0.0,0.95075,3e-05,7.86114]
[1776243873565,50.79,74105.95,0.0,0.95081,3e-05,7.85228]
[1776243875567,50.79,74097.93,0.0,0.95061,3e-05,7.87702]
[1776243876568,50.79,74090.71,0.0,0.95043,3e-05,7.89968]
[1776243878570,50.79,74098.09,0.0,0.95063,3e-05,7.87488]
[1776243879571,50.79,74103.83,0.0,0.95078,3e-05,7.85598]
[1776243880572,50.78,74113.39,0.0,0.95103,3e-05,7.82489]
[1776243885577,50.78,74107.28,0.0,0.95089,3e-05,7.84222]
[1776243890583,50.77,74096.73,0.0,0.95064,3e-05,7.87366]
[1776243895588,50.77,74094.19,0.0,0.95059,3e-05,7.87922]
[1776243900593,50.76,74092.61,0.0,0.95057,3e-05,7.88169]
[1776243901594,50.76,74085.16,0.0,0.95038,3e-05,7.90508]
[1776243902595,50.76,74079.73,0.0,0.95024,3e-05,7.922]
[1776243907602,50.75,74077.75,0.0,0.95022,3e-05,7.92543]
[1776243912607,50.74,74073.0,0.0,0.95011,3e-05,7.93775]
[1776243915610,50.74,74064.82,0.0,0.94991,3e-05,7.96228]
[1776243920615,50.73,74060.42,0.0,0.94982,3e-05,7.97322]
[1776243925620,50.72,74061.31,0.0,0.94987,3e-05,7.96701]
[1776243930625,50.71,74066.69,0.0,0.95004,3e-05,7.94633]
[1776243932627,50.71,74071.98,0.0,0.9502,3e-05,7.92549]
[1776243937632,50.7,74069.91,0.0,0.95017,3e-05,7.92924]
[1776243941636,50.7,74064.69,0.0,0.95005,3e-05,7.9437]
[1776243946641,50.69,74064.52,0.0,0.95007,3e-05,7.94118]
[1776243950645,50.68,74071.26,0.0,0.95027,3e-05,7.91699]
[1776243955650,50.68,74070.69,0.0,0.95028,3e-05,7.916]
[1776243960655,50.67,74069.25,0.0,0.95026,3e-05,7.9178]
[1776243965660,50.66,74073.02,0.0,0.95038,3e-05,7.90282]
[1776243969664,50.66,74078.41,0.0,0.95054,3e-05,7.88331]
[1776243974669,50.65,74076.95,0.0,0.95052,3e-05,7.88545]
[1776243979674,50.65,74076.25,0.0,0.95053,3e-05,7.88511]
[1776243984679,50.64,74076.2,0.0,0.95054,3e-05,7.88271]
[1776243989684,50.63,74076.1,0.0,0.95056,3e-05,7.88051]
[1776243994689,50.63,74076.26,0.0,0.9506,3e-05,7.87496]
[1776243999694,50.62,74076.11,0.0,0.95062,3e-05,7.873]
[1776244005700,50.61,74076.31,0.0,0.95064,3e-05,7.86941]
[1776244007664,50.61,74079.36,0.0,0.95073,3e-05,7.85869]
[1776244008671,50.61,74088.97,0.0,0.95098,3e-05,7.82741]
[1776244009679,50.61,74095.03,0.0,0.95114,3e-05,7.80758]
[1776244013708,50.61,74100.2,0.0,0.95129,3e-05,7.78957]
[1776244018713,50.6,74102.44,0.0,0.95136,3e-05,7.78067]
[1776244022717,50.6,74110.58,0.0,0.95158,3e-05,7.75337]
[1776244026721,50.6,74105.0,0.0,0.95145,3e-05,7.76996]
[1776244031726,50.59,74105.28,0.0,0.95147,3e-05,7.76746]
[1776244036731,50.59,74103.0,0.0,0.95142,3e-05,7.77317]
[1776244041736,50.58,74102.54,0.0,0.95142,3e-05,7.77304]
[1776244046741,50.58,74089.12,0.0,0.95109,3e-05,7.81433]
[1776244051746,50.58,74086.48,0.0,0.95105,3e-05,7.81828]
[1776244056751,50.57,74087.07,0.0,0.95108,3e-05,7.81441]
[1776244061756,50.57,74088.81,0.0,0.95114,3e-05,7.80693]
[1776244064759,50.56,74083.27,0.0,0.951,3e-05,7.82354]
[1776244069764,50.56,74081.19,0.0,0.95097,3e-05,7.8282]
[1776244074769,50.55,74077.56,0.0,0.95089,3e-05,7.83776]
[1776244079776,50.55,74073.02,0.0,0.95079,3e-05,7.85017]
[1776244084781,50.54,74070.83,0.0,0.95075,3e-05,7.85499]
[1776244089786,50.54,74067.55,0.0,0.95068,3e-05,7.86327]
[1776244094791,50.53,74063.46,0.0,0.95059,3e-05,7.87409]
[1776244099795,50.52,74060.71,0.0,0.95054,3e-05,7.88056]
[1776244104800,50.52,74060.77,0.0,0.95056,3e-05,7.87791]
[1776244109805,50.51,74059.55,0.0,0.95055,3e-05,7.87944]
[1776244114812,50.51,74057.96,0.0,0.95054,3e-05,7.87961]
[1776244119817,50.5,74056.83,0.0,0.95053,3e-05,7.88084]
[1776244124822,50.5,74056.84,0.0,0.95055,3e-05,7.87838]
[1776244129828,50.49,74056.06,0.0,0.95054,3e-05,7.8785]
[1776244134833,50.48,74055.28,0.0,0.95054,3e-05,7.87861]
[1776244139838,50.48,74054.74,0.0,0.95055,3e-05,7.87796]
[1776244144843,50.47,74054.65,0.0,0.95056,3e-05,7.87583]
[1776244149848,50.47,74051.82,0.0,0.95051,3e-05,7.88262]
[1776244154853,50.46,74051.65,0.0,0.95052,3e-05,7.88073]
[1776244157856,50.46,74044.18,0.0,0.95034,3e-05,7.90347]
[1776244158857,50.46,74037.35,0.0,0.95016,3e-05,7.92509]
[1776244163862,50.45,74038.98,0.0,0.95023,3e-05,7.917]
[1776244169808,50.44,74040.34,0.0,0.95029,3e-05,7.90939]
[1776244174843,50.43,74045.59,0.0,0.95046,3e-05,7.88733]
[1776244179878,50.43,74045.36,0.0,0.95047,3e-05,7.88564]
[1776244184885,50.42,74041.0,0.0,0.95038,3e-05,7.89731]
[1776244189890,50.42,74040.55,0.0,0.95039,3e-05,7.89623]
[1776244194895,50.41,74039.62,0.0,0.95038,3e-05,7.89675]
[1776244199900,50.4,74039.37,0.0,0.95039,3e-05,7.89509]
[1776244203904,50.4,74046.85,0.0,0.95061,3e-05,7.86893]
[1776244205906,50.4,74052.02,0.0,0.95075,3e-05,7.85131]
[1776244211912,50.39,74050.88,0.0,0.95074,3e-05,7.85247]
[1776244216917,50.39,74049.53,0.0,0.95072,3e-05,7.85467]
[1776244221921,50.38,74048.31,0.0,0.95071,3e-05,7.85648]
[1776244226926,50.38,74047.34,0.0,0.9507,3e-05,7.85746]
[1776244231931,50.37,74051.23,0.0,0.95083,3e-05,7.84028]
[1776244235936,50.37,74027.98,0.0,0.95023,3e-05,7.91393]
[1776244240941,50.36,74030.21,0.0,0.95031,3e-05,7.90409]
[1776244243944,50.36,74024.77,0.0,0.95018,3e-05,7.92024]
[1776244248949,50.35,74030.0,0.0,0.95034,3e-05,7.90066]
[1776244252953,50.35,74037.01,0.0,0.95054,3e-05,7.87597]
[1776244257958,50.34,74039.35,0.0,0.95062,3e-05,7.86614]
[1776244261962,50.34,74033.39,0.0,0.95047,3e-05,7.8837]
[1776244264965,50.33,74022.67,0.0,0.9502,3e-05,7.91705]
[1776244269972,50.33,74026.43,0.0,0.95032,3e-05,7.90224]
[1776244274977,50.32,74033.21,0.0,0.95052,3e-05,7.8778]
[1776244277980,50.32,74038.82,0.0,0.95067,3e-05,7.85875]
[1776244282985,50.31,74038.58,0.0,0.95069,3e-05,7.85699]
[1776244287990,50.31,74034.41,0.0,0.95059,3e-05,7.8684]
[1776244290993,50.3,74026.14,0.0,0.95039,3e-05,7.89389]
[1776244295998,50.3,74026.95,0.0,0.95044,3e-05,7.88634]
[1776244301003,50.29,74027.27,0.0,0.95047,3e-05,7.88297]
[1776244304006,50.29,74022.26,0.0,0.95035,3e-05,7.89785]
[1776244306008,50.29,74013.4,0.0,0.95012,3e-05,7.92572]
[1776244307009,50.28,74005.93,0.0,0.94993,3e-05,7.94953]
[1776244310012,50.28,74000.19,0.0,0.94979,3e-05,7.96655]
[1776244313015,50.28,73994.34,0.0,0.94964,3e-05,7.98392]
[1776244318020,50.27,73990.59,0.0,0.94957,3e-05,7.99304]
[1776244323026,50.26,73998.69,0.0,0.94981,3e-05,7.96337]
[1776244324027,50.26,74004.38,0.0,0.94997,3e-05,7.94421]
[1776244328965,50.25,74007.41,0.0,0.95007,3e-05,7.93159]
[1776244330978,50.25,74015.56,0.0,0.95029,3e-05,7.90405]
[1776244334000,50.25,74015.07,0.0,0.95029,3e-05,7.90416]
[1776244336019,50.24,74009.99,0.0,0.95016,3e-05,7.91969]
[1776244338041,50.24,74002.44,0.0,0.94997,3e-05,7.94324]
[1776244343046,50.24,74002.45,0.0,0.94999,3e-05,7.94048]
[1776244348051,50.23,74006.88,0.0,0.95013,3e-05,7.92334]
[1776244353056,50.22,74006.86,0.0,0.95017,3e-05,7.91831]
[1776244357060,50.22,74013.31,0.0,0.95035,3e-05,7.89527]
[1776244362065,50.21,74013.71,0.0,0.95038,3e-05,7.89165]
[1776244367070,50.21,74013.3,0.0,0.95039,3e-05,7.89069]
[1776244372074,50.2,74022.3,0.0,0.95065,3e-05,7.85914]
[1776244373075,50.2,74028.69,0.0,0.95082,3e-05,7.83801]
[1776244374076,50.2,74033.91,0.0,0.95096,3e-05,7.82071]
[1776244378080,50.2,74040.2,0.0,0.95113,3e-05,7.79905]
[1776244383090,50.19,74043.44,0.0,0.95123,3e-05,7.78738]
[1776244384091,50.19,74062.81,0.0,0.95173,3e-05,7.72473]
[1776244385092,50.19,74082.0,0.0,0.95223,3e-05,7.6631]
[1776244390097,50.19,74080.76,0.0,0.9522,3e-05,7.66658]
[1776244395102,50.19,74079.47,0.0,0.95217,3e-05,7.67021]
[1776244400107,50.19,74082.31,0.0,0.95225,3e-05,7.66068]
[1776244406113,50.19,74084.66,0.0,0.95231,3e-05,7.65272]
[1776244411118,50.19,74080.93,0.0,0.95223,3e-05,7.66172]
[1776244416123,50.19,74077.53,0.0,0.95215,3e-05,7.6721]
[1776244421134,50.18,74079.63,0.0,0.95221,3e-05,7.66491]
[1776244426139,50.18,74082.26,0.0,0.95228,3e-05,7.65613]
[1776244429142,50.18,74088.73,0.0,0.95245,3e-05,7.63524]
[1776244434147,50.18,74089.4,0.0,0.95247,3e-05,7.63293]
[1776244439152,50.18,74089.13,0.0,0.95246,3e-05,7.63361]
[1776244444157,50.18,74089.23,0.0,0.95246,3e-05,7.63309]
[1776244446160,50.18,74082.39,0.0,0.95229,3e-05,7.65482]
[1776244451165,50.18,74079.53,0.0,0.95222,3e-05,7.66355]
[1776244456170,50.18,74075.72,0.0,0.95212,3e-05,7.67527]
[1776244461175,50.18,74075.89,0.0,0.95213,3e-05,7.67421]
[1776244464178,50.18,74069.74,0.0,0.95198,3e-05,7.69356]
[1776244469183,50.18,74066.61,0.0,0.9519,3e-05,7.70287]
[1776244474188,50.17,74063.86,0.0,0.95185,3e-05,7.70841]
[1776244477190,50.17,74058.56,0.0,0.95172,3e-05,7.72492]
[1776244482194,50.17,74052.78,0.0,0.95158,3e-05,7.74251]
[1776244485197,50.17,74040.55,0.0,0.95126,3e-05,7.78124]
[1776244491203,50.16,74043.4,0.0,0.95135,3e-05,7.77044]
[1776244495207,50.16,74048.27,0.0,0.95148,3e-05,7.75367]
[1776244496208,50.16,74053.62,0.0,0.95163,3e-05,7.73623]
[1776244502214,50.16,74055.41,0.0,0.95168,3e-05,7.72932]
[1776244507221,50.16,74052.75,0.0,0.95162,3e-05,7.73691]
[1776244512226,50.15,74050.75,0.0,0.95158,3e-05,7.74229]
[1776244517231,50.15,74051.32,0.0,0.9516,3e-05,7.73941]
[1776244519233,50.15,74062.23,0.0,0.95188,3e-05,7.70398]
[1776244524238,50.15,74067.64,0.0,0.95203,3e-05,7.68594]
[1776244529243,50.15,74067.96,0.0,0.95204,3e-05,7.68433]
[1776244534248,50.15,74066.75,0.0,0.95203,3e-05,7.68516]
[1776244539253,50.14,74067.58,0.0,0.95206,3e-05,7.6819]
[1776244544258,50.14,74065.39,0.0,0.952,3e-05,7.68832]
[1776244546260,50.14,74057.78,0.0,0.95181,3e-05,7.71249]
[1776244551265,50.14,74055.51,0.0,0.95176,3e-05,7.71894]
[1776244556270,50.14,74054.89,0.0,0.95175,3e-05,7.72006]
[1776244561274,50.14,74053.65,0.0,0.95172,3e-05,7.72317]
[1776244566279,50.13,74053.01,0.0,0.95171,3e-05,7.72434]
[1776244569282,50.13,74060.58,0.0,0.95191,3e-05,7.69948]
[1776244571284,50.13,74066.06,0.0,0.95206,3e-05,7.68167]
[1776244576289,50.13,74069.72,0.0,0.95215,3e-05,7.66941]
[1776244581294,50.13,74071.39,0.0,0.9522,3e-05,7.66366]
[1776244586299,50.13,74072.17,0.0,0.95222,3e-05,7.66079]
[1776244591304,50.13,74075.82,0.0,0.95233,3e-05,7.64631]
[1776244596309,50.13,74077.74,0.0,0.95239,3e-05,7.6399]
[1776244601314,50.13,74081.38,0.0,0.95248,3e-05,7.62814]
[1776244606319,50.13,74081.18,0.0,0.95248,3e-05,7.62867]
[1776244611324,50.13,74081.41,0.0,0.95248,3e-05,7.62783]
[1776244616329,50.13,74081.64,0.0,0.95249,3e-05,7.627]
[1776244621334,50.13,74077.56,0.0,0.95239,3e-05,7.63985]
[1776244626339,50.13,74082.41,0.0,0.95251,3e-05,7.62421]
[1776244631344,50.13,74084.59,0.0,0.95257,3e-05,7.61718]
[1776244636349,50.13,74079.85,0.0,0.95245,3e-05,7.63221]
[1776244641354,50.12,74078.91,0.0,0.95242,3e-05,7.63508]
[1776244646359,50.12,74078.9,0.0,0.95243,3e-05,7.63493]
[1776244651364,50.12,74074.88,0.0,0.95234,3e-05,7.64508]
[1776244654367,50.12,74069.55,0.0,0.9522,3e-05,7.66197]
[1776244660298,50.12,74069.16,0.0,0.9522,3e-05,7.66272]
[1776244665378,50.12,74068.84,0.0,0.95219,3e-05,7.66336]
[1776244671374,50.12,74064.44,0.0,0.95208,3e-05,7.67686]
[1776244676389,50.12,74068.08,0.0,0.95218,3e-05,7.66476]
[1776244681394,50.12,74065.52,0.0,0.95212,3e-05,7.67254]
[1776244686399,50.12,74067.42,0.0,0.95217,3e-05,7.666]
[1776244691404,50.12,74065.1,0.0,0.95211,3e-05,7.67298]
[1776244696409,50.11,74065.42,0.0,0.95212,3e-05,7.67147]
[1776244701414,50.11,74065.91,0.0,0.95214,3e-05,7.66948]
[1776244706418,50.11,74078.2,0.0,0.95246,3e-05,7.62979]
[1776244711423,50.11,74082.58,0.0,0.95259,3e-05,7.61329]
[1776244716428,50.11,74089.1,0.0,0.95275,3e-05,7.59262]
[1776244721433,50.11,74090.91,0.0,0.9528,3e-05,7.58704]
[1776244724436,50.11,74084.48,0.0,0.95263,3e-05,7.60764]
[1776244729441,50.11,74083.18,0.0,0.9526,3e-05,7.61181]
[1776244734446,50.11,74082.15,0.0,0.95257,3e-05,7.61512]
[1776244739451,50.11,74084.99,0.0,0.95264,3e-05,7.60609]
[1776244744456,50.11,74085.8,0.0,0.95266,3e-05,7.60357]
[1776244749461,50.11,74092.41,0.0,0.95283,3e-05,7.58267]
[1776244753465,50.12,74098.73,0.0,0.95299,3e-05,7.56286]
[1776244757469,50.12,74093.47,0.0,0.95285,3e-05,7.5799]
[1776244762474,50.12,74091.85,0.0,0.95281,3e-05,7.58532]
[1776244767479,50.12,74093.21,0.0,0.95284,3e-05,7.58126]
[1776244772485,50.12,74090.02,0.0,0.95277,3e-05,7.5892]
[1776244777490,50.12,74088.49,0.0,0.95273,3e-05,7.59427]
[1776244782495,50.12,74087.18,0.0,0.9527,3e-05,7.59857]
[1776244787500,50.12,74093.35,0.0,0.95285,3e-05,7.57915]
[1776244791504,50.12,74099.4,0.0,0.95301,3e-05,7.56017]
[1776244792505,50.12,74104.49,0.0,0.95314,3e-05,7.54413]
[1776244797509,50.12,74106.19,0.0,0.95317,3e-05,7.53933]
[1776244802514,50.12,74108.55,0.0,0.95323,3e-05,7.5325]
[1776244807519,50.12,74105.59,0.0,0.95315,3e-05,7.5425]
[1776244812524,50.13,74103.74,0.0,0.9531,3e-05,7.54889]
[1776244814526,50.13,74097.66,0.0,0.95294,3e-05,7.5684]
[1776244819531,50.13,74093.07,0.0,0.95282,3e-05,7.58325]
[1776244825536,50.13,74096.15,0.0,0.9529,3e-05,7.57379]
[1776244827482,50.13,74096.6,0.0,0.95291,3e-05,7.57253]
[1776244828489,50.13,74102.37,0.0,0.95305,3e-05,7.55429]
[1776244833525,50.13,74100.61,0.0,0.95302,3e-05,7.55786]
[1776244838552,50.13,74100.93,0.0,0.95302,3e-05,7.55731]
[1776244843557,50.13,74097.24,0.0,0.95293,3e-05,7.56942]
[1776244848562,50.13,74092.88,0.0,0.95281,3e-05,7.58366]
[1776244853567,50.13,74087.8,0.0,0.95268,3e-05,7.60001]
[1776244858572,50.13,74086.36,0.0,0.95265,3e-05,7.60468]
[1776244862577,50.13,74091.91,0.0,0.95279,3e-05,7.58712]
[1776244864579,50.13,74097.05,0.0,0.95292,3e-05,7.5709]
[1776244869584,50.13,74100.7,0.0,0.95301,3e-05,7.55973]
[1776244874589,50.14,74100.4,0.0,0.953,3e-05,7.5611]
[1776244877592,50.14,74107.39,0.0,0.95317,3e-05,7.53924]
[1776244882596,50.14,74104.35,0.0,0.95309,3e-05,7.54947]
[1776244887601,50.14,74104.87,0.0,0.9531,3e-05,7.54832]
[1776244889603,50.14,74110.02,0.0,0.95323,3e-05,7.53223]
[1776244894608,50.14,74108.41,0.0,0.95319,3e-05,7.53553]
[1776244899613,50.14,74109.0,0.0,0.9532,3e-05,7.53426]
[1776244904618,50.14,74111.58,0.0,0.95326,3e-05,7.52681]
[1776244909623,50.15,74108.17,0.0,0.95317,3e-05,7.53823]
[1776244914628,50.15,74107.21,0.0,0.95314,3e-05,7.54185]
[1776244919633,50.15,74106.6,0.0,0.95312,3e-05,7.54434]
[1776244924638,50.15,74105.5,0.0,0.95309,3e-05,7.54837]
[1776244929642,50.15,74101.17,0.0,0.95298,3e-05,7.56252]
[1776244934647,50.15,74100.22,0.0,0.95296,3e-05,7.56551]
[1776244939652,50.15,74099.79,0.0,0.95296,3e-05,7.56537]
[1776244941654,50.15,74092.15,0.0,0.95277,3e-05,7.58899]
[1776244943656,50.14,74097.35,0.0,0.9529,3e-05,7.5718]
[1776244948661,50.14,74100.63,0.0,0.953,3e-05,7.55991]
[1776244953458,50.14,74103.33,0.0,0.95309,3e-05,7.54744]
[1776244958671,50.13,74105.42,0.0,0.95316,3e-05,7.53955]
[1776244962675,50.13,74099.44,0.0,0.95301,3e-05,7.55743]
[1776244968681,50.13,74098.07,0.0,0.95299,3e-05,7.56003]
[1776244974605,50.12,74098.38,0.0,0.95301,3e-05,7.55731]
[1776244979691,50.12,74095.94,0.0,0.95296,3e-05,7.56357]
[1776244984696,50.12,74095.08,0.0,0.95295,3e-05,7.56482]
[1776244989702,50.11,74097.68,0.0,0.95303,3e-05,7.55507]
[1776244994707,50.11,74097.94,0.0,0.95305,3e-05,7.55286]
[1776244999712,50.11,74097.68,0.0,0.95305,3e-05,7.55231]
[1776245004717,50.1,74093.47,0.0,0.95295,3e-05,7.56428]
[1776245009722,50.1,74090.95,0.0,0.9529,3e-05,7.57079]
[1776245014727,50.09,74091.82,0.0,0.95295,3e-05,7.56403]
[1776245018731,50.09,74097.73,0.0,0.95311,3e-05,7.54414]
[1776245021734,50.09,74103.44,0.0,0.95326,3e-05,7.52528]
[1776245026738,50.09,74104.31,0.0,0.95329,3e-05,7.52141]
[1776245031743,50.08,74105.14,0.0,0.95332,3e-05,7.51767]
[1776245037749,50.08,74105.95,0.0,0.95335,3e-05,7.51384]
[1776245042754,50.08,74102.45,0.0,0.95327,3e-05,7.52385]
[1776245043755,50.08,74093.99,0.0,0.95306,3e-05,7.55044]
[1776245048760,50.07,74096.0,0.0,0.95312,3e-05,7.54272]
[1776245050762,50.07,74103.19,0.0,0.9533,3e-05,7.51945]
[1776245055767,50.07,74103.71,0.0,0.95333,3e-05,7.51676]
[1776245060772,50.07,74102.72,0.0,0.95331,3e-05,7.5188]
[1776245065777,50.07,74101.81,0.0,0.95329,3e-05,7.52061]
[1776245069781,50.06,74096.49,0.0,0.95317,3e-05,7.53654]
[1776245074786,50.06,74095.79,0.0,0.95317,3e-05,7.53511]
[1776245079791,50.06,74093.6,0.0,0.95313,3e-05,7.5408]
[1776245084796,50.05,74091.55,0.0,0.95308,3e-05,7.54605]
[1776245087799,50.05,74085.99,0.0,0.95295,3e-05,7.56291]
[1776245092804,50.05,74083.18,0.0,0.95289,3e-05,7.57038]
[1776245097809,50.05,74080.22,0.0,0.95283,3e-05,7.57825]
[1776245102814,50.04,74080.63,0.0,0.95285,3e-05,7.57542]
[1776245107820,50.04,74075.79,0.0,0.95274,3e-05,7.58929]
[1776245111827,50.04,74068.13,0.0,0.95254,3e-05,7.6139]
[1776245112828,50.04,74061.55,0.0,0.95237,3e-05,7.63495]
[1776245117834,50.04,74060.55,0.0,0.95234,3e-05,7.63802]
[1776245119836,50.04,74066.94,0.0,0.95251,3e-05,7.61755]
[1776245123840,50.04,74072.65,0.0,0.95266,3e-05,7.59939]
[1776245128845,50.04,74071.04,0.0,0.95261,3e-05,7.60472]
[1776245133850,50.04,74073.64,0.0,0.95269,3e-05,7.59413]
[1776245138855,50.04,74068.96,0.0,0.95257,3e-05,7.60923]
[1776245142859,50.04,74055.95,0.0,0.95224,3e-05,7.65092]
[1776245143787,50.04,74055.95,0.0,0.95224,3e-05,7.65082]
[1776245144860,50.04,74044.78,0.0,0.95195,3e-05,7.68659]
[1776245150837,50.04,74043.13,0.0,0.95191,3e-05,7.69123]
[1776245155871,50.04,74041.1,0.0,0.95186,3e-05,7.69713]
[1776245160877,50.03,74041.76,0.0,0.95188,3e-05,7.69435]
[1776245165882,50.03,74039.84,0.0,0.95184,3e-05,7.69989]
[1776245170887,50.03,74034.49,0.0,0.95171,3e-05,7.71648]
[1776245175892,50.03,74031.55,0.0,0.95164,3e-05,7.72514]
[1776245180897,50.03,74032.48,0.0,0.95167,3e-05,7.7213]
[1776245185902,50.02,74029.38,0.0,0.95159,3e-05,7.73049]
[1776245189906,50.02,74024.2,0.0,0.95146,3e-05,7.74643]
[1776245194912,50.02,74022.96,0.0,0.95145,3e-05,7.74694]
[1776245195913,50.02,74009.4,0.0,0.9511,3e-05,7.79065]
[1776245196914,50.02,73997.08,0.0,0.95078,3e-05,7.83039]
[1776245201919,50.01,73998.07,0.0,0.95081,3e-05,7.82555]
[1776245206924,50.01,73994.88,0.0,0.95074,3e-05,7.8342]
[1776245211929,50.01,73993.99,0.0,0.95073,3e-05,7.83535]
[1776245216934,50.0,73996.23,0.0,0.95081,3e-05,7.82636]
[1776245221939,50.0,73994.42,0.0,0.95077,3e-05,7.83056]
[1776245223941,50.0,73988.45,0.0,0.95062,3e-05,7.84932]
[1776245228946,49.99,73983.11,0.0,0.95049,3e-05,7.86488]
[1776245231949,49.99,73988.68,0.0,0.95065,3e-05,7.84557]
[1776245236954,49.98,73981.73,0.0,0.95048,3e-05,7.86644]
[1776245241959,49.98,73985.47,0.0,0.95059,3e-05,7.85234]
[1776245246964,49.98,73986.95,0.0,0.95065,3e-05,7.84567]
[1776245251969,49.97,73989.89,0.0,0.95075,3e-05,7.83185]
[1776245256974,49.97,73990.05,0.0,0.95077,3e-05,7.82963]
[1776245260979,49.96,73983.78,0.0,0.95061,3e-05,7.84875]
[1776245263982,49.96,73988.78,0.0,0.95076,3e-05,7.83132]
[1776245266985,49.96,73998.0,0.0,0.95101,3e-05,7.80038]
[1776245268987,49.96,74003.27,0.0,0.95115,3e-05,7.78269]
[1776245272991,49.96,74011.3,0.0,0.95137,3e-05,7.75568]
[1776245277996,49.95,74013.7,0.0,0.95144,3e-05,7.74693]
[1776245283001,49.95,74014.11,0.0,0.95146,3e-05,7.74463]
[1776245288006,49.95,74009.43,0.0,0.95134,3e-05,7.75881]
[1776245289007,49.95,74002.54,0.0,0.95116,3e-05,7.78094]
[1776245294013,49.95,74002.33,0.0,0.95117,3e-05,7.78037]
[1776245299018,49.94,74001.44,0.0,0.95115,3e-05,7.78202]
[1776245301031,49.94,73993.88,0.0,0.95096,3e-05,7.80608]
[1776245302032,49.94,73977.4,0.0,0.95052,3e-05,7.85951]
[1776245303033,49.94,73970.89,0.0,0.95035,3e-05,7.88042]
[1776245307037,49.93,73965.39,0.0,0.95022,3e-05,7.89674]
[1776245312042,49.93,73964.69,0.0,0.95023,3e-05,7.89431]
[1776245317047,49.92,73966.13,0.0,0.95029,3e-05,7.88744]
[1776245322052,49.92,73967.63,0.0,0.95035,3e-05,7.88046]
[1776245327057,49.91,73967.8,0.0,0.95037,3e-05,7.87787]
[1776245332062,49.91,73967.83,0.0,0.95038,3e-05,7.87575]
[1776245337067,49.9,73970.09,0.0,0.95046,3e-05,7.8664]
[1776245342072,49.9,73973.83,0.0,0.95057,3e-05,7.85229]
[1776245347077,49.9,73978.77,0.0,0.95072,3e-05,7.83441]
[1776245352082,49.89,73981.45,0.0,0.9508,3e-05,7.82405]
[1776245357091,49.89,73977.56,0.0,0.95071,3e-05,7.8351]
[1776245362096,49.88,73976.69,0.0,0.9507,3e-05,7.83631]
[1776245364098,49.88,73985.15,0.0,0.95093,3e-05,7.80806]
[1776245365099,49.88,73992.5,0.0,0.95113,3e-05,7.78384]
[1776245370105,49.88,73992.87,0.0,0.95115,3e-05,7.78143]
[1776245375110,49.88,73992.12,0.0,0.95115,3e-05,7.78016]
[1776245380115,49.87,73991.41,0.0,0.95114,3e-05,7.78128]
[1776245385123,49.87,73990.4,0.0,0.95112,3e-05,7.78338]
[1776245390128,49.87,73990.1,0.0,0.95113,3e-05,7.78312]
[1776245395137,49.86,73988.44,0.0,0.95109,3e-05,7.78729]
[1776245400142,49.86,73988.59,0.0,0.95111,3e-05,7.78555]
[1776245406148,49.86,73989.72,0.0,0.95115,3e-05,7.78043]
[1776245411153,49.86,73987.13,0.0,0.95109,3e-05,7.78765]
[1776245416158,49.85,73988.08,0.0,0.95112,3e-05,7.78334]
[1776245421162,49.85,73988.49,0.0,0.95114,3e-05,7.78082]
[1776245424165,49.85,73996.09,0.0,0.95135,3e-05,7.7554]
[1776245425166,49.85,74003.49,0.0,0.95154,3e-05,7.73122]
[1776245430171,49.85,74006.19,0.0,0.95162,3e-05,7.72177]
[1776245432173,49.85,74000.77,0.0,0.95149,3e-05,7.73654]
[1776245437178,49.84,74001.17,0.0,0.95151,3e-05,7.73442]
[1776245442183,49.84,73995.61,0.0,0.95137,3e-05,7.75167]
[1776245447188,49.84,73992.3,0.0,0.95129,3e-05,7.76145]
[1776245452193,49.84,73992.99,0.0,0.95132,3e-05,7.75819]
[1776245457198,49.83,73991.39,0.0,0.95128,3e-05,7.76237]
[1776245462203,49.83,73992.92,0.0,0.95133,3e-05,7.75643]
[1776245467208,49.83,73997.72,0.0,0.95147,3e-05,7.73876]
[1776245472214,49.82,73998.88,0.0,0.95151,3e-05,7.73422]
[1776245478124,49.82,73998.69,0.0,0.95151,3e-05,7.73389]
[1776245483225,49.82,73998.56,0.0,0.95152,3e-05,7.73355]
[1776245489204,49.82,73997.52,0.0,0.9515,3e-05,7.73597]
[1776245494235,49.82,73998.66,0.0,0.95155,3e-05,7.72901]
[1776245499240,49.81,73997.12,0.0,0.95151,3e-05,7.73327]
[1776245504245,49.81,73993.58,0.0,0.95143,3e-05,7.74392]
[1776245509250,49.81,73992.73,0.0,0.95141,3e-05,7.74582]
[1776245514255,49.81,73991.46,0.0,0.95138,3e-05,7.74906]
[1776245519260,49.81,73991.85,0.0,0.9514,3e-05,7.74691]
[1776245524265,49.8,73993.8,0.0,0.95146,3e-05,7.73971]
[1776245529270,49.8,73994.08,0.0,0.95147,3e-05,7.738]
[1776245533274,49.8,74001.22,0.0,0.95166,3e-05,7.71425]
[1776245538279,49.8,73997.83,0.0,0.95158,3e-05,7.7246]
[1776245543284,49.8,73996.7,0.0,0.95156,3e-05,7.72757]
[1776245548289,49.8,73991.51,0.0,0.95143,3e-05,7.74361]
[1776245553294,49.79,73991.74,0.0,0.95145,3e-05,7.73953]
[1776245558299,49.79,73992.01,0.0,0.95147,3e-05,7.73784]
[1776245563304,49.79,73991.03,0.0,0.95145,3e-05,7.74022]
[1776245568309,49.79,73989.64,0.0,0.95142,3e-05,7.74392]
[1776245573314,49.79,73991.03,0.0,0.95146,3e-05,7.73856]
[1776245578319,49.78,73991.25,0.0,0.95147,3e-05,7.73707]
[1776245583324,49.78,73992.7,0.0,0.95152,3e-05,7.73162]
[1776245585326,49.78,73998.37,0.0,0.95167,3e-05,7.71293]
[1776245590331,49.78,74001.52,0.0,0.95175,3e-05,7.7022]
[1776245595336,49.78,74002.2,0.0,0.95177,3e-05,7.69952]
[1776245600342,49.78,74002.7,0.0,0.95179,3e-05,7.69742]
[1776245601344,49.78,74009.17,0.0,0.95196,3e-05,7.67641]
[1776245602344,49.78,74015.51,0.0,0.95213,3e-05,7.65589]
[1776245607349,49.78,74016.41,0.0,0.95215,3e-05,7.65291]
[1776245612354,49.78,74017.63,0.0,0.9522,3e-05,7.64642]
[1776245614356,49.78,74010.22,0.0,0.952,3e-05,7.67029]
[1776245618360,49.78,74015.39,0.0,0.95214,3e-05,7.65344]
[1776245623365,49.78,74018.19,0.0,0.95221,3e-05,7.64436]
[1776245626368,49.78,74023.68,0.0,0.95236,3e-05,7.62666]
[1776245628370,49.78,74029.66,0.0,0.95251,3e-05,7.60751]
[1776245633375,49.78,74029.87,0.0,0.95251,3e-05,7.60711]
[1776245638380,49.78,74025.97,0.0,0.95241,3e-05,7.61987]
[1776245644296,49.78,74023.46,0.0,0.95235,3e-05,7.62809]
[1776245649332,49.78,74018.88,0.0,0.95223,3e-05,7.64287]
[1776245651346,49.78,74015.57,0.0,0.95214,3e-05,7.65347]
[1776245652353,49.78,74009.57,0.0,0.95198,3e-05,7.67282]
[1776245655374,49.78,74004.91,0.0,0.95186,3e-05,7.68769]
[1776245660406,49.78,74000.43,0.0,0.95175,3e-05,7.7017]
[1776245665411,49.78,74000.5,0.0,0.95176,3e-05,7.701]
[1776245670416,49.77,74000.29,0.0,0.95176,3e-05,7.70118]
[1776245673419,49.77,73993.07,0.0,0.95158,3e-05,7.72178]
[1776245678423,49.77,73991.47,0.0,0.95155,3e-05,7.72628]
[1776245680425,49.77,73985.17,0.0,0.95138,3e-05,7.74645]
[1776245681426,49.77,73979.32,0.0,0.95123,3e-05,7.76531]
[1776245685430,49.77,73971.94,0.0,0.95104,3e-05,7.7885]
[1776245690435,49.77,73972.76,0.0,0.95107,3e-05,7.78463]
[1776245695441,49.76,73972.22,0.0,0.95107,3e-05,7.78526]
[1776245698444,49.76,73966.35,0.0,0.95092,3e-05,7.8037]
[1776245703449,49.76,73965.35,0.0,0.9509,3e-05,7.80564]
[1776245708454,49.75,73967.58,0.0,0.95097,3e-05,7.79703]
[1776245713459,49.75,73969.86,0.0,0.95104,3e-05,7.78837]
[1776245718464,49.75,73967.42,0.0,0.95099,3e-05,7.79515]
[1776245723469,49.75,73968.43,0.0,0.95102,3e-05,7.79063]
[1776245728474,49.74,73970.56,0.0,0.95109,3e-05,7.7825]
[1776245733479,49.74,73971.33,0.0,0.95113,3e-05,7.77641]
[1776245738487,49.74,73972.45,0.0,0.95117,3e-05,7.7717]
[1776245744493,49.73,73973.22,0.0,0.9512,3e-05,7.76798]
[1776245749498,49.73,73977.87,0.0,0.95133,3e-05,7.75189]
[1776245754503,49.73,73976.96,0.0,0.95131,3e-05,7.75398]
[1776245759508,49.73,73975.69,0.0,0.95128,3e-05,7.75723]
[1776245764513,49.73,73973.0,0.0,0.95122,3e-05,7.76507]
[1776245769519,49.72,73975.06,0.0,0.95128,3e-05,7.7574]
[1776245774535,49.72,73979.65,0.0,0.95141,3e-05,7.7416]
[1776245779540,49.72,73979.27,0.0,0.95141,3e-05,7.74204]
[1776245784545,49.72,73981.82,0.0,0.95148,3e-05,7.73299]
[1776245789550,49.72,73981.96,0.0,0.95149,3e-05,7.73183]
[1776245794555,49.71,73980.92,0.0,0.95148,3e-05,7.73203]
[1776245799560,49.71,73980.11,0.0,0.95147,3e-05,7.73395]
[1776245804565,49.71,73978.36,0.0,0.95143,3e-05,7.73892]
[1776245809570,49.71,73981.9,0.0,0.95152,3e-05,7.72672]
[1776245814575,49.71,73982.39,0.0,0.95154,3e-05,7.72449]
[1776245820580,49.71,73981.38,0.0,0.95152,3e-05,7.72703]
[1776245826568,49.7,73981.54,0.0,0.95153,3e-05,7.72574]
[1776245830592,49.7,73974.35,0.0,0.95135,3e-05,7.7486]
[1776245835597,49.7,73976.08,0.0,0.9514,3e-05,7.7421]
[1776245840602,49.7,73978.46,0.0,0.95147,3e-05,7.7336]
[1776245845607,49.7,73980.65,0.0,0.95153,3e-05,7.72577]
[1776245848611,49.7,73987.64,0.0,0.95172,3e-05,7.70272]
[1776245850613,49.7,73992.85,0.0,0.95185,3e-05,7.68568]
[1776245853616,49.7,73998.7,0.0,0.95202,3e-05,7.66409]
[1776245855618,49.7,74007.63,0.0,0.95226,3e-05,7.6352]
[1776245857620,49.7,74015.4,0.0,0.95246,3e-05,7.61021]
[1776245862625,49.7,74012.07,0.0,0.95237,3e-05,7.62122]
[1776245867630,49.7,74012.33,0.0,0.95237,3e-05,7.62059]
[1776245871635,49.7,74002.91,0.0,0.95213,3e-05,7.65115]
[1776245872636,49.7,73994.73,0.0,0.95191,3e-05,7.6776]
[1776245875639,49.7,73988.79,0.0,0.95176,3e-05,7.69669]
[1776245879643,49.7,73981.87,0.0,0.95158,3e-05,7.71876]
[1776245883647,49.7,73987.33,0.0,0.95173,3e-05,7.70059]
[1776245887651,49.69,73996.89,0.0,0.95198,3e-05,7.66928]
[1776245891656,49.69,74002.26,0.0,0.95212,3e-05,7.65184]
[1776245894659,49.69,74009.21,0.0,0.9523,3e-05,7.62941]
[1776245899664,49.7,74008.53,0.0,0.95228,3e-05,7.63176]
[1776245902667,49.7,74014.07,0.0,0.95243,3e-05,7.61403]
[1776245908673,49.7,74014.71,0.0,0.95244,3e-05,7.61232]
[1776245913678,49.7,74013.68,0.0,0.95243,3e-05,7.61341]
[1776245918683,49.7,74014.16,0.0,0.95244,3e-05,7.61215]
[1776245923688,49.7,74009.27,0.0,0.95231,3e-05,7.62816]
[1776245928693,49.7,74004.63,0.0,0.95219,3e-05,7.64323]
[1776245931696,49.7,73999.47,0.0,0.95205,3e-05,7.6599]
[1776245933698,49.7,73993.07,0.0,0.95188,3e-05,7.68057]
[1776245938703,49.7,73994.47,0.0,0.95192,3e-05,7.6758]
[1776245943708,49.7,73995.03,0.0,0.95194,3e-05,7.67376]
[1776245948713,49.7,73996.45,0.0,0.95198,3e-05,7.66896]
[1776245954719,49.7,73995.75,0.0,0.95196,3e-05,7.67102]
[1776245959724,49.7,73993.56,0.0,0.95191,3e-05,7.67792]
[1776245964733,49.69,73993.35,0.0,0.9519,3e-05,7.67836]
[1776245969738,49.69,73994.44,0.0,0.95193,3e-05,7.67461]
[1776245975652,49.69,73993.96,0.0,0.95194,3e-05,7.67339]
[1776245979748,49.69,73988.63,0.0,0.9518,3e-05,7.69047]
[1776245980749,49.69,73979.12,0.0,0.95155,3e-05,7.72127]
[1776245982751,49.69,73973.85,0.0,0.95141,3e-05,7.73815]
[1776245984719,49.69,73972.44,0.0,0.95138,3e-05,7.74242]
[1776245985726,49.69,73965.67,0.0,0.9512,3e-05,7.76429]
[1776245987741,49.69,73960.11,0.0,0.95106,3e-05,7.78202]
[1776245992761,49.69,73955.25,0.0,0.95094,3e-05,7.79673]
[1776245997766,49.68,73953.13,0.0,0.95089,3e-05,7.80247]
[1776246002771,49.68,73953.32,0.0,0.9509,3e-05,7.80058]
[1776246005774,49.68,73947.2,0.0,0.95075,3e-05,7.81989]
[1776246010779,49.68,73948.12,0.0,0.95078,3e-05,7.81554]
[1776246013782,49.67,73941.79,0.0,0.95062,3e-05,7.83547]
[1776246016786,49.67,73946.83,0.0,0.95076,3e-05,7.81804]
[1776246020790,49.67,73941.61,0.0,0.95062,3e-05,7.83536]
[1776246023793,49.67,73936.21,0.0,0.95047,3e-05,7.85339]
[1776246028798,49.67,73935.85,0.0,0.95046,3e-05,7.85503]
[1776246033803,49.68,73936.07,0.0,0.95047,3e-05,7.85338]
[1776246038808,49.68,73938.2,0.0,0.95051,3e-05,7.84806]
[1776246043813,49.69,73938.56,0.0,0.95051,3e-05,7.84854]
[1776246048818,49.69,73944.3,0.0,0.95065,3e-05,7.83134]
[1776246053823,49.69,73942.24,0.0,0.95058,3e-05,7.83945]
[1776246058828,49.7,73943.82,0.0,0.95061,3e-05,7.83598]
[1776246060830,49.7,73949.49,0.0,0.95076,3e-05,7.8181]
[1776246062832,49.7,73956.0,0.0,0.95093,3e-05,7.7969]
[1776246063833,49.7,73963.51,0.0,0.95113,3e-05,7.77212]
[1776246068838,49.7,73966.02,0.0,0.9512,3e-05,7.76388]
[1776246073843,49.7,73966.55,0.0,0.95121,3e-05,7.76241]
[1776246078848,49.7,73965.98,0.0,0.95119,3e-05,7.76447]
[1776246083853,49.7,73966.26,0.0,0.9512,3e-05,7.76379]
[1776246086856,49.7,73973.1,0.0,0.95138,3e-05,7.74166]
[1776246091861,49.7,73971.19,0.0,0.95134,3e-05,7.74505]
[1776246096866,49.7,73971.5,0.0,0.95136,3e-05,7.74326]
[1776246101871,49.7,73971.41,0.0,0.95136,3e-05,7.74274]
[1776246106876,49.69,73971.46,0.0,0.95137,3e-05,7.74182]
[1776246112635,49.69,73971.54,0.0,0.95138,3e-05,7.74063]
[1776246114884,49.69,73981.91,0.0,0.95165,3e-05,7.70664]
[1776246115885,49.69,73990.16,0.0,0.95187,3e-05,7.67979]
[1776246118888,49.69,73996.36,0.0,0.95204,3e-05,7.65957]
[1776246124894,49.69,73994.67,0.0,0.95199,3e-05,7.66494]
[1776246130900,49.69,73994.48,0.0,0.95199,3e-05,7.66538]
[1776246135905,49.69,73991.98,0.0,0.95192,3e-05,7.67328]
[1776246141838,49.69,73994.64,0.0,0.952,3e-05,7.66445]
[1776246147916,49.69,73992.16,0.0,0.95193,3e-05,7.67227]
[1776246152921,49.69,73989.14,0.0,0.95187,3e-05,7.67932]
[1776246157926,49.69,73988.06,0.0,0.95184,3e-05,7.68254]
[1776246162931,49.69,73987.34,0.0,0.95183,3e-05,7.6846]
[1776246167936,49.69,73987.04,0.0,0.95182,3e-05,7.68527]
[1776246172941,49.69,73989.53,0.0,0.95189,3e-05,7.67692]
[1776246175914,49.69,73991.66,0.0,0.95195,3e-05,7.6699]
[1776246178947,49.69,73996.93,0.0,0.95208,3e-05,7.65281]
[1776246182951,49.69,74005.86,0.0,0.95232,3e-05,7.62397]
[1776246187956,49.69,74009.15,0.0,0.9524,3e-05,7.6136]
[1776246189958,49.69,74003.75,0.0,0.95226,3e-05,7.63114]
[1776246190959,49.69,73996.61,0.0,0.95207,3e-05,7.65422]
[1776246195964,49.69,73994.19,0.0,0.95201,3e-05,7.662]
[1776246200969,49.69,73990.76,0.0,0.95192,3e-05,7.67292]
[1776246205974,49.69,73990.17,0.0,0.95191,3e-05,7.67464]
[1776246210979,49.68,73990.81,0.0,0.95193,3e-05,7.67234]
[1776246215984,49.68,73984.82,0.0,0.95178,3e-05,7.68906]
[1776246219988,49.68,73990.47,0.0,0.95193,3e-05,7.67052]
[1776246224993,49.68,73989.89,0.0,0.95192,3e-05,7.6722]
[1776246229998,49.68,73988.13,0.0,0.95188,3e-05,7.67769]
[1776246235003,49.68,73989.41,0.0,0.95191,3e-05,7.6733]
[1776246240010,49.68,73995.73,0.0,0.95208,3e-05,7.65265]
[1776246245015,49.68,73990.76,0.0,0.95195,3e-05,7.66868]
[1776246250020,49.68,73990.29,0.0,0.95194,3e-05,7.67001]
[1776246253023,49.68,73985.16,0.0,0.9518,3e-05,7.6865]
[1776246258028,49.68,73986.17,0.0,0.95183,3e-05,7.68292]
[1776246263033,49.68,73988.93,0.0,0.95191,3e-05,7.67373]
[1776246268038,49.68,73991.93,0.0,0.95199,3e-05,7.66384]
[1776246273043,49.68,73994.05,0.0,0.95206,3e-05,7.65435]
[1776246278049,49.68,73993.54,0.0,0.95205,3e-05,7.65597]
[1776246283053,49.68,73993.74,0.0,0.95205,3e-05,7.65527]
[1776246288058,49.68,73994.34,0.0,0.95207,3e-05,7.65325]
[1776246293063,49.68,73991.67,0.0,0.952,3e-05,7.66182]
[1776246298068,49.68,73990.37,0.0,0.95196,3e-05,7.66592]
[1776246304032,49.68,73986.66,0.0,0.95187,3e-05,7.6777]
[1776246307053,49.68,73981.26,0.0,0.95173,3e-05,7.69502]
[1776246312084,49.68,73980.38,0.0,0.95171,3e-05,7.69745]
[1776246318090,49.67,73984.66,0.0,0.95183,3e-05,7.68316]
[1776246323095,49.67,73984.32,0.0,0.95182,3e-05,7.68398]
[1776246328100,49.67,73984.3,0.0,0.95182,3e-05,7.68377]
[1776246333105,49.67,73984.56,0.0,0.95184,3e-05,7.68015]
[1776246338110,49.67,73983.87,0.0,0.95183,3e-05,7.68211]
[1776246343115,49.67,73987.1,0.0,0.95191,3e-05,7.67141]
[1776246348121,49.67,73983.68,0.0,0.95183,3e-05,7.68227]
[1776246353126,49.67,73984.66,0.0,0.95185,3e-05,7.67881]
[1776246358131,49.67,73984.37,0.0,0.95185,3e-05,7.67951]
[1776246364137,49.67,73984.13,0.0,0.95184,3e-05,7.67998]
[1776246370143,49.67,73983.8,0.0,0.95184,3e-05,7.68075]
[1776246376149,49.67,73982.61,0.0,0.95181,3e-05,7.68431]
[1776246381154,49.67,73982.6,0.0,0.95181,3e-05,7.68403]
[1776246387160,49.67,73982.72,0.0,0.95182,3e-05,7.68328]
[1776246389165,49.67,73989.77,0.0,0.952,3e-05,7.66034]
[1776246390166,49.67,73995.36,0.0,0.95215,3e-05,7.64225]
[1776246395171,49.67,73998.1,0.0,0.95223,3e-05,7.63104]
[1776246398174,49.67,73990.13,0.0,0.95202,3e-05,7.6569]
[1776246403179,49.67,73987.1,0.0,0.95195,3e-05,7.66661]
[1776246408184,49.67,73985.38,0.0,0.9519,3e-05,7.672]
[1776246413189,49.66,73983.92,0.0,0.95187,3e-05,7.67653]
[1776246418194,49.66,73981.57,0.0,0.95181,3e-05,7.68387]
[1776246423199,49.66,73989.23,0.0,0.95201,3e-05,7.65882]
[1776246428204,49.66,73984.94,0.0,0.9519,3e-05,7.67261]
[1776246433209,49.66,73981.59,0.0,0.95181,3e-05,7.68327]
[1776246438214,49.66,73981.1,0.0,0.9518,3e-05,7.68456]
[1776246439215,49.66,73974.9,0.0,0.95164,3e-05,7.70465]
[1776246442218,49.66,73965.58,0.0,0.95139,3e-05,7.73466]
[1776246447223,49.66,73966.75,0.0,0.95143,3e-05,7.73014]
[1776246451227,49.66,73959.03,0.0,0.95125,3e-05,7.75226]
[1776246452228,49.66,73953.97,0.0,0.95111,3e-05,7.76859]
[1776246457233,49.66,73954.32,0.0,0.95113,3e-05,7.7665]
[1776246462138,49.65,73959.18,0.0,0.95127,3e-05,7.74971]
[1776246467172,49.65,73961.7,0.0,0.95134,3e-05,7.7407]
[1776246472248,49.65,73963.51,0.0,0.95139,3e-05,7.73408]
[1776246478249,49.65,73961.92,0.0,0.95136,3e-05,7.73846]
[1776246483262,49.65,73963.93,0.0,0.95141,3e-05,7.73122]
[1776246489268,49.64,73963.08,0.0,0.9514,3e-05,7.73322]
[1776246494273,49.64,73965.93,0.0,0.95148,3e-05,7.72326]
[1776246499278,49.64,73966.35,0.0,0.95149,3e-05,7.72131]
[1776246504283,49.64,73967.0,0.0,0.95152,3e-05,7.71859]
[1776246509288,49.64,73964.31,0.0,0.95145,3e-05,7.72679]
[1776246514293,49.64,73966.69,0.0,0.95153,3e-05,7.71593]
[1776246516295,49.64,73972.44,0.0,0.95168,3e-05,7.69704]
[1776246521300,49.64,73979.58,0.0,0.95188,3e-05,7.67353]
[1776246523302,49.64,73984.93,0.0,0.95202,3e-05,7.65613]
[1776246528307,49.64,73985.29,0.0,0.95203,3e-05,7.65493]
[1776246533312,49.64,73984.58,0.0,0.95201,3e-05,7.65716]
[1776246538317,49.64,73985.24,0.0,0.95202,3e-05,7.655]
[1776246543322,49.64,73978.68,0.0,0.95185,3e-05,7.6762]
[1776246548327,49.63,73978.56,0.0,0.95185,3e-05,7.67637]
[1776246553332,49.63,73977.92,0.0,0.95184,3e-05,7.67822]
[1776246558337,49.63,73978.1,0.0,0.95184,3e-05,7.67743]
[1776246563342,49.63,73978.33,0.0,0.95185,3e-05,7.67649]
[1776246568347,49.63,73978.44,0.0,0.95186,3e-05,7.67591]
[1776246573352,49.63,73979.09,0.0,0.95189,3e-05,7.67112]
[1776246578356,49.63,73979.3,0.0,0.9519,3e-05,7.67028]
[1776246583361,49.63,73980.83,0.0,0.95194,3e-05,7.66518]
[1776246587365,49.63,73973.51,0.0,0.95174,3e-05,7.68882]
[1776246592370,49.63,73979.78,0.0,0.95191,3e-05,7.66816]
[1776246597375,49.63,73982.83,0.0,0.95199,3e-05,7.65819]
[1776246602380,49.63,73984.37,0.0,0.95203,3e-05,7.65316]
[1776246607385,49.63,73985.49,0.0,0.95206,3e-05,7.64952]
[1776246608386,49.63,73991.2,0.0,0.95221,3e-05,7.63105]
[1776246609387,49.63,73996.46,0.0,0.95235,3e-05,7.6141]
[1776246614392,49.63,73996.4,0.0,0.95234,3e-05,7.61459]
[1776246620397,49.63,73995.0,0.0,0.95231,3e-05,7.61946]
[1776246625402,49.63,73994.22,0.0,0.95228,3e-05,7.62224]
[1776246630407,49.63,73994.39,0.0,0.95229,3e-05,7.62191]
[1776246636353,49.63,73994.19,0.0,0.95229,3e-05,7.62036]
[1776246639374,49.63,73999.66,0.0,0.95243,3e-05,7.6029]
[1776246644421,49.64,74004.6,0.0,0.95256,3e-05,7.58747]
[1776246650429,49.64,74002.33,0.0,0.95249,3e-05,7.59536]
[1776246655434,49.64,74002.9,0.0,0.95251,3e-05,7.59397]
[1776246660439,49.64,74001.87,0.0,0.95248,3e-05,7.59774]
[1776246665444,49.64,74000.43,0.0,0.95243,3e-05,7.60279]
[1776246670449,49.64,73999.9,0.0,0.95242,3e-05,7.60489]
[1776246676455,49.64,73999.44,0.0,0.9524,3e-05,7.6068]
[1776246681460,49.64,73992.87,0.0,0.95223,3e-05,7.62831]
[1776246686465,49.64,73989.23,0.0,0.95213,3e-05,7.6402]
[1776246691470,49.64,73988.15,0.0,0.95212,3e-05,7.64127]
[1776246696475,49.64,73987.1,0.0,0.95209,3e-05,7.64472]
[1776246701480,49.64,73988.26,0.0,0.95212,3e-05,7.64099]
[1776246706485,49.64,73988.86,0.0,0.95214,3e-05,7.63912]
[1776246710489,49.64,73997.13,0.0,0.95235,3e-05,7.61251]
[1776246715494,49.64,73997.45,0.0,0.95236,3e-05,7.61176]
[1776246720499,49.65,74000.15,0.0,0.95242,3e-05,7.6034]
[1776246725504,49.65,73999.66,0.0,0.95241,3e-05,7.60534]
[1776246730509,49.65,74000.89,0.0,0.95244,3e-05,7.60171]
[1776246735514,49.65,73997.25,0.0,0.95234,3e-05,7.61385]
[1776246740519,49.65,73996.02,0.0,0.95231,3e-05,7.61808]
[1776246745524,49.65,73996.01,0.0,0.9523,3e-05,7.61836]
[1776246750529,49.65,73996.07,0.0,0.9523,3e-05,7.6184]
[1776246755534,49.65,73990.67,0.0,0.95218,3e-05,7.63359]
[1776246760539,49.65,73985.53,0.0,0.95204,3e-05,7.65032]
[1776246765543,49.65,73986.45,0.0,0.95206,3e-05,7.64733]
[1776246770548,49.65,73987.96,0.0,0.9521,3e-05,7.64246]
[1776246775553,49.65,73989.64,0.0,0.95215,3e-05,7.63707]
[1776246780559,49.65,73977.9,0.0,0.95184,3e-05,7.67519]
[1776246781560,49.65,73970.52,0.0,0.95165,3e-05,7.69911]
[1776246786565,49.65,73972.05,0.0,0.95169,3e-05,7.69375]
[1776246788567,49.65,73965.05,0.0,0.95151,3e-05,7.71636]
[1776246789568,49.65,73959.43,0.0,0.95136,3e-05,7.73455]
[1776246794573,49.65,73959.78,0.0,0.95137,3e-05,7.73273]
[1776246800579,49.65,73963.78,0.0,0.95148,3e-05,7.71888]
[1776246802512,49.64,73968.0,0.0,0.9516,3e-05,7.70499]
[1776246807586,49.64,73971.98,0.0,0.95171,3e-05,7.69167]
[1776246811577,49.64,73977.24,0.0,0.95186,3e-05,7.67189]
[1776246816595,49.64,73975.84,0.0,0.95182,3e-05,7.6762]
[1776246821600,49.64,73977.4,0.0,0.95187,3e-05,7.67096]
[1776246826605,49.64,73977.47,0.0,0.95187,3e-05,7.67057]
[1776246832611,49.64,73977.5,0.0,0.95187,3e-05,7.67025]
[1776246837616,49.64,73976.31,0.0,0.95184,3e-05,7.67391]
[1776246842621,49.64,73978.18,0.0,0.95189,3e-05,7.66763]
[1776246847626,49.64,73978.32,0.0,0.9519,3e-05,7.66705]
[1776246852631,49.64,73978.36,0.0,0.9519,3e-05,7.66675]
[1776246857636,49.64,73978.61,0.0,0.95191,3e-05,7.66581]
[1776246862641,49.64,73982.45,0.0,0.95201,3e-05,7.65324]
[1776246867646,49.64,73990.51,0.0,0.95222,3e-05,7.62719]
[1776246872651,49.64,73989.44,0.0,0.95221,3e-05,7.62834]
[1776246877656,49.64,73991.99,0.0,0.95227,3e-05,7.62027]
[1776246882661,49.64,73990.56,0.0,0.95223,3e-05,7.62511]
[1776246887666,49.64,73991.33,0.0,0.95225,3e-05,7.62286]
[1776246892670,49.64,73993.24,0.0,0.9523,3e-05,7.6169]
[1776246897675,49.64,73994.65,0.0,0.95233,3e-05,7.61264]
[1776246902680,49.64,73994.55,0.0,0.95233,3e-05,7.61327]
[1776246907685,49.64,73993.52,0.0,0.9523,3e-05,7.61688]
[1776246912690,49.64,73990.33,0.0,0.95221,3e-05,7.62736]
[1776246917695,49.65,73989.52,0.0,0.95219,3e-05,7.63014]
[1776246922700,49.65,73988.36,0.0,0.95216,3e-05,7.63405]
[1776246927705,49.65,73987.92,0.0,0.95215,3e-05,7.63556]
[1776246932710,49.65,73986.89,0.0,0.95213,3e-05,7.6365]
[1776246937715,49.65,73987.77,0.0,0.95216,3e-05,7.63373]
[1776246942720,49.65,73988.12,0.0,0.95216,3e-05,7.63275]
[1776246946724,49.65,73994.04,0.0,0.95232,3e-05,7.61376]
[1776246951729,49.65,73995.1,0.0,0.95234,3e-05,7.61063]
[1776246956734,49.65,73996.02,0.0,0.95236,3e-05,7.60796]
[1776246962649,49.65,73995.82,0.0,0.95236,3e-05,7.60901]
[1776246967684,49.65,73993.15,0.0,0.95228,3e-05,7.61792]
[1776246972720,49.65,73991.69,0.0,0.95224,3e-05,7.62284]
[1776246977755,49.65,73991.58,0.0,0.95224,3e-05,7.62339]
[1776246982761,49.65,73989.5,0.0,0.95218,3e-05,7.6303]
[1776246987766,49.65,73987.61,0.0,0.95213,3e-05,7.63647]
[1776246992771,49.65,73987.05,0.0,0.95213,3e-05,7.63589]
[1776246997776,49.65,73988.26,0.0,0.95216,3e-05,7.63206]
[1776247002781,49.65,73994.41,0.0,0.95232,3e-05,7.61238]
[1776247007786,49.65,73996.93,0.0,0.95239,3e-05,7.60459]
[1776247012791,49.65,73996.33,0.0,0.95237,3e-05,7.60687]
[1776247017796,49.65,73997.01,0.0,0.95238,3e-05,7.60499]
[1776247022801,49.66,73998.52,0.0,0.95242,3e-05,7.6005]
[1776247027806,49.66,73997.92,0.0,0.9524,3e-05,7.6028]
[1776247032811,49.66,73997.36,0.0,0.95238,3e-05,7.60499]
[1776247037816,49.66,73996.98,0.0,0.95237,3e-05,7.60655]
[1776247042821,49.66,73996.55,0.0,0.95236,3e-05,7.60824]
[1776247048827,49.66,73996.2,0.0,0.95235,3e-05,7.60976]
[1776247053832,49.66,73996.02,0.0,0.95235,3e-05,7.60815]
[1776247058837,49.66,73995.99,0.0,0.95235,3e-05,7.60853]
[1776247063842,49.66,73996.17,0.0,0.95235,3e-05,7.60825]
[1776247066845,49.66,74008.08,0.0,0.95266,3e-05,7.5701]
[1776247071850,49.66,74003.57,0.0,0.95254,3e-05,7.58515]
[1776247076855,49.67,74004.82,0.0,0.95257,3e-05,7.58164]
[1776247081860,49.67,74007.3,0.0,0.95263,3e-05,7.5742]
[1776247085864,49.67,74013.23,0.0,0.95278,3e-05,7.55564]
[1776247090869,49.67,74014.05,0.0,0.95279,3e-05,7.55375]
[1776247095874,49.67,74015.69,0.0,0.95283,3e-05,7.54927]
[1776247100879,49.67,74015.39,0.0,0.95281,3e-05,7.55102]
[1776247101880,49.67,74020.51,0.0,0.95294,3e-05,7.53474]
[1776247103882,49.67,74026.36,0.0,0.95309,3e-05,7.5164]
[1776247108887,49.68,74028.53,0.0,0.95314,3e-05,7.51053]
[1776247112891,49.68,74039.73,0.0,0.95343,3e-05,7.47317]
[1776247115894,49.68,74044.97,0.0,0.95356,3e-05,7.45737]
[1776247120899,49.69,74042.48,0.0,0.95349,3e-05,7.4668]
[1776247125904,49.69,74039.94,0.0,0.95342,3e-05,7.47552]
[1776247131910,49.69,74044.36,0.0,0.95353,3e-05,7.46088]
[1776247136915,49.68,74045.56,0.0,0.95357,3e-05,7.45669]
[1776247141920,49.68,74046.67,0.0,0.9536,3e-05,7.45279]
[1776247146927,49.69,74047.61,0.0,0.95362,3e-05,7.45025]
[1776247151932,49.69,74047.82,0.0,0.95361,3e-05,7.45114]
[1776247156937,49.69,74048.87,0.0,0.95363,3e-05,7.44938]
[1776247161942,49.7,74049.52,0.0,0.95363,3e-05,7.4489]
[1776247166947,49.7,74049.74,0.0,0.95362,3e-05,7.44978]
[1776247171952,49.7,74049.68,0.0,0.95362,3e-05,7.44908]
[1776247176957,49.71,74049.2,0.0,0.9536,3e-05,7.45215]
[1776247181962,49.71,74049.69,0.0,0.9536,3e-05,7.45213]
[1776247186967,49.72,74048.39,0.0,0.95355,3e-05,7.45781]
[1776247191972,49.72,74048.87,0.0,0.95356,3e-05,7.45776]
[1776247197978,49.72,74048.38,0.0,0.95353,3e-05,7.46109]
[1776247202982,49.73,74043.6,0.0,0.9534,3e-05,7.47771]
[1776247203983,49.73,74034.8,0.0,0.95317,3e-05,7.50603]
[1776247204984,49.73,74027.91,0.0,0.95299,3e-05,7.52828]
[1776247208988,49.73,74035.39,0.0,0.95318,3e-05,7.50509]
[1776247213993,49.73,74036.84,0.0,0.95321,3e-05,7.50164]
[1776247214994,49.73,74030.71,0.0,0.95305,3e-05,7.52143]
[1776247218999,49.73,74024.25,0.0,0.95287,3e-05,7.54283]
[1776247224005,49.74,74023.14,0.0,0.95284,3e-05,7.54714]
[1776247229010,49.74,74020.51,0.0,0.95277,3e-05,7.55627]
[1776247234015,49.74,74021.81,0.0,0.95282,3e-05,7.54953]
[1776247237018,49.74,74013.0,0.0,0.95259,3e-05,7.57712]
[1776247242023,49.73,74009.67,0.0,0.95252,3e-05,7.58672]
[1776247246027,49.73,74016.83,0.0,0.9527,3e-05,7.56408]
[1776247251032,49.73,74019.73,0.0,0.95278,3e-05,7.55394]
[1776247256038,49.73,74013.42,0.0,0.95263,3e-05,7.57292]
[1776247262046,49.73,74017.63,0.0,0.95275,3e-05,7.55786]
[1776247267051,49.72,74018.06,0.0,0.95277,3e-05,7.55526]
[1776247272056,49.72,74019.13,0.0,0.9528,3e-05,7.55066]
[1776247277061,49.72,74023.07,0.0,0.95291,3e-05,7.5369]
[1776247280064,49.72,74031.92,0.0,0.95315,3e-05,7.508]
[1776247282066,49.72,74039.21,0.0,0.95334,3e-05,7.48441]
[1776247287071,49.71,74043.96,0.0,0.95346,3e-05,7.46871]
[1776247292076,49.71,74045.88,0.0,0.95353,3e-05,7.45965]
[1776247294985,49.71,74048.05,0.0,0.95358,3e-05,7.45256]
[1776247297081,49.71,74056.8,0.0,0.95381,3e-05,7.42465]
[1776247303087,49.71,74057.98,0.0,0.95384,3e-05,7.4208]
[1776247306065,49.71,74057.3,0.0,0.95382,3e-05,7.42286]
[1776247307072,49.71,74049.8,0.0,0.95363,3e-05,7.44656]
[1776247308080,49.71,74036.74,0.0,0.9533,3e-05,7.48811]
[1776247313098,49.71,74041.68,0.0,0.95343,3e-05,7.47177]
[1776247318103,49.71,74048.53,0.0,0.95361,3e-05,7.44948]
[1776247323108,49.71,74048.91,0.0,0.95362,3e-05,7.44797]
[1776247328113,49.71,74050.16,0.0,0.95366,3e-05,7.4437]
[1776247332117,49.71,74056.73,0.0,0.95382,3e-05,7.42269]
[1776247335120,49.71,74062.24,0.0,0.95396,3e-05,7.40519]
[1776247338123,49.71,74054.51,0.0,0.95377,3e-05,7.42969]
[1776247343128,49.71,74054.32,0.0,0.95376,3e-05,7.4301]
[1776247347132,49.71,74063.23,0.0,0.95399,3e-05,7.40179]
[1776247352137,49.71,74065.73,0.0,0.95407,3e-05,7.39152]
[1776247357142,49.71,74068.51,0.0,0.95414,3e-05,7.38276]
[1776247359144,49.71,74075.06,0.0,0.9543,3e-05,7.36196]
[1776247360145,49.71,74080.11,0.0,0.95443,3e-05,7.346]
[1776247364149,49.71,74087.27,0.0,0.95461,3e-05,7.32347]
[1776247369154,49.71,74089.28,0.0,0.95466,3e-05,7.31739]
[1776247374159,49.71,74086.1,0.0,0.95458,3e-05,7.32756]
[1776247379164,49.71,74086.78,0.0,0.95459,3e-05,7.32552]
[1776247384168,49.71,74088.99,0.0,0.95465,3e-05,7.31873]
[1776247389173,49.71,74090.16,0.0,0.95467,2e-05,7.31528]
[1776247394178,49.71,74088.86,0.0,0.95464,3e-05,7.31958]
[1776247399183,49.71,74088.13,0.0,0.95462,3e-05,7.32205]
[1776247404188,49.71,74086.05,0.0,0.95457,3e-05,7.3287]
[1776247409193,49.71,74082.81,0.0,0.95449,3e-05,7.339]
[1776247414198,49.71,74082.14,0.0,0.95448,3e-05,7.33869]
[1776247419203,49.71,74080.09,0.0,0.95443,3e-05,7.34513]
[1776247424208,49.71,74078.06,0.0,0.95438,3e-05,7.35147]
[1776247429213,49.71,74077.63,0.0,0.95437,3e-05,7.35274]
[1776247434218,49.71,74075.51,0.0,0.95432,3e-05,7.35936]
[1776247439223,49.71,74074.1,0.0,0.95428,3e-05,7.36359]
[1776247440224,49.71,74065.33,0.0,0.95406,3e-05,7.39126]
[1776247441225,49.71,74060.22,0.0,0.95393,3e-05,7.40737]
[1776247446230,49.71,74060.98,0.0,0.95396,3e-05,7.40443]
[1776247448233,49.71,74050.34,0.0,0.95369,3e-05,7.43794]
[1776247453238,49.71,74045.7,0.0,0.95358,3e-05,7.45227]
[1776247458243,49.7,74047.47,0.0,0.95362,3e-05,7.44629]
[1776247463248,49.7,74047.23,0.0,0.95362,3e-05,7.44642]
[1776247466192,49.7,74051.61,0.0,0.95374,3e-05,7.43203]
[1776247468253,49.7,74057.08,0.0,0.95388,3e-05,7.41442]
[1776247472233,49.7,74052.16,0.0,0.95377,3e-05,7.42723]
[1776247477264,49.7,74051.23,0.0,0.95375,3e-05,7.43002]
[1776247482269,49.7,74050.71,0.0,0.95373,3e-05,7.43149]
[1776247487274,49.7,74049.05,0.0,0.95369,3e-05,7.43659]
[1776247489276,49.7,74035.85,0.0,0.95336,3e-05,7.47847]
[1776247491278,49.7,74029.77,0.0,0.95321,3e-05,7.49761]
[1776247496283,49.7,74033.63,0.0,0.95331,3e-05,7.48459]
[1776247501288,49.69,74034.93,0.0,0.95335,3e-05,7.47986]
[1776247506293,49.69,74030.49,0.0,0.95324,3e-05,7.49338]
[1776247508295,49.69,74036.02,0.0,0.95338,3e-05,7.4755]
[1776247510297,49.69,74044.9,0.0,0.95361,3e-05,7.44701]
[1776247511298,49.69,74050.18,0.0,0.95374,3e-05,7.43017]
[1776247514301,49.69,74057.42,0.0,0.95393,3e-05,7.40714]
[1776247517304,49.69,74064.52,0.0,0.95411,3e-05,7.38472]
[1776247522309,49.69,74065.54,0.0,0.95413,3e-05,7.38172]
[1776247523310,49.69,74072.21,0.0,0.9543,3e-05,7.36071]
[1776247528315,49.69,74072.72,0.0,0.95431,3e-05,7.35939]
[1776247533320,49.7,74079.33,0.0,0.95449,3e-05,7.33654]
[1776247538327,49.7,74070.84,0.0,0.95427,3e-05,7.36367]
[1776247543332,49.7,74069.13,0.0,0.95422,3e-05,7.36944]
[1776247548337,49.7,74072.44,0.0,0.9543,3e-05,7.35935]
[1776247550339,49.7,74080.14,0.0,0.9545,3e-05,7.33525]
[1776247555344,49.7,74079.86,0.0,0.95449,3e-05,7.33657]
[1776247560349,49.7,74074.3,0.0,0.95434,3e-05,7.35462]
[1776247565354,49.7,74072.99,0.0,0.95431,3e-05,7.35912]
[1776247567357,49.7,74079.88,0.0,0.95448,3e-05,7.33759]
[1776247572362,49.7,74080.05,0.0,0.95448,3e-05,7.33766]
[1776247577367,49.7,74081.25,0.0,0.9545,3e-05,7.33443]
[1776247582372,49.71,74081.89,0.0,0.95452,3e-05,7.33306]
[1776247587377,49.71,74081.3,0.0,0.9545,3e-05,7.33551]
[1776247590380,49.71,74089.47,0.0,0.9547,2e-05,7.30997]
[1776247595385,49.71,74090.33,0.0,0.95473,2e-05,7.30518]
[1776247600390,49.71,74091.48,0.0,0.95476,2e-05,7.30186]
[1776247603393,49.71,74097.4,0.0,0.9549,2e-05,7.28351]
[1776247608398,49.71,74096.94,0.0,0.95489,2e-05,7.28553]
[1776247613403,49.71,74096.56,0.0,0.95487,2e-05,7.28717]
[1776247615405,49.71,74102.0,0.0,0.95501,2e-05,7.27033]
[1776247618408,49.71,74108.82,0.0,0.95518,2e-05,7.24868]
[1776247621411,49.71,74114.1,0.0,0.95531,2e-05,7.23166]
[1776247623413,49.71,74119.46,0.0,0.95545,2e-05,7.21467]
[1776247628418,49.71,74127.86,0.0,0.95566,2e-05,7.18793]
[1776247634369,49.71,74127.27,0.0,0.95565,2e-05,7.18922]
[1776247639403,49.71,74127.94,0.0,0.95567,2e-05,7.1868]
[1776247641417,49.71,74131.93,0.0,0.95577,2e-05,7.17427]
[1776247642423,49.71,74144.54,0.0,0.95608,2e-05,7.13518]
[1776247643431,49.71,74151.57,0.0,0.95625,2e-05,7.11347]
[1776247645434,49.71,74144.66,0.0,0.95608,2e-05,7.13486]
[1776247649445,49.71,74151.06,0.0,0.95623,2e-05,7.11513]
[1776247650446,49.71,74164.67,0.0,0.95656,2e-05,7.07326]
[1776247651447,49.71,74171.41,0.0,0.95674,2e-05,7.05028]
[1776247653449,49.71,74177.06,0.0,0.95687,2e-05,7.03326]
[1776247655450,49.71,74182.4,0.0,0.957,2e-05,7.01728]
[1776247658453,49.71,74188.53,0.0,0.95714,2e-05,6.99914]
[1776247663458,49.71,74192.34,0.0,0.95722,2e-05,6.98871]
[1776247665460,49.72,74186.79,0.0,0.95708,2e-05,7.00611]
[1776247670465,49.72,74183.96,0.0,0.95701,2e-05,7.01578]
[1776247675470,49.72,74185.83,0.0,0.95704,2e-05,7.01107]
[1776247680475,49.72,74187.46,0.0,0.95708,2e-05,7.00714]
[1776247685480,49.73,74188.67,0.0,0.9571,2e-05,7.00442]
[1776247687482,49.73,74193.79,0.0,0.95722,2e-05,6.98925]
[1776247691486,49.73,74200.3,0.0,0.95737,2e-05,6.97001]
[1776247696491,49.73,74198.33,0.0,0.95732,2e-05,6.97537]
[1776247701496,49.72,74196.74,0.0,0.95729,2e-05,6.97947]
[1776247706501,49.72,74194.02,0.0,0.95723,2e-05,6.98707]
[1776247711507,49.72,74189.8,0.0,0.95715,2e-05,6.99672]
[1776247713509,49.72,74183.1,0.0,0.95699,2e-05,7.01681]
[1776247714510,49.72,74177.71,0.0,0.95687,2e-05,7.03311]
[1776247719515,49.72,74173.13,0.0,0.95677,2e-05,7.04597]
[1776247722518,49.71,74179.07,0.0,0.95691,2e-05,7.02705]
[1776247727523,49.71,74179.62,0.0,0.95694,2e-05,7.02427]
[1776247732528,49.71,74177.15,0.0,0.95688,2e-05,7.03074]
[1776247737533,49.71,74176.14,0.0,0.95685,2e-05,7.03472]
[1776247742538,49.71,74172.24,0.0,0.95675,2e-05,7.04744]
[1776247747543,49.71,74170.37,0.0,0.9567,2e-05,7.05386]
[1776247750546,49.72,74158.84,0.0,0.95642,2e-05,7.08968]
[1776247755551,49.72,74161.82,0.0,0.95649,2e-05,7.08093]
[1776247760556,49.72,74160.54,0.0,0.95646,2e-05,7.08531]
[1776247765561,49.72,74159.15,0.0,0.95642,2e-05,7.08998]
[1776247770566,49.72,74160.86,0.0,0.95646,2e-05,7.08508]
[1776247773569,49.72,74169.67,0.0,0.95668,2e-05,7.05586]
[1776247775571,49.72,74175.76,0.0,0.95683,2e-05,7.03747]
[1776247780576,49.72,74179.77,0.0,0.95692,2e-05,7.02602]
[1776247785581,49.72,74181.88,0.0,0.95698,2e-05,7.01851]
[1776247790586,49.72,74172.1,0.0,0.95675,2e-05,7.04741]
[1776247792588,49.72,74164.77,0.0,0.95658,2e-05,7.06937]
[1776247798522,49.72,74161.26,0.0,0.95649,2e-05,7.0807]
[1776247803558,49.72,74161.1,0.0,0.95648,2e-05,7.08165]
[1776247808592,49.72,74163.92,0.0,0.95655,2e-05,7.07347]
[1776247813607,49.72,74160.21,0.0,0.95645,2e-05,7.08531]
[1776247818612,49.72,74159.35,0.0,0.95643,2e-05,7.08834]
[1776247823618,49.72,74155.3,0.0,0.95633,2e-05,7.10114]
[1776247828623,49.72,74161.19,0.0,0.95647,2e-05,7.08327]
[1776247833628,49.72,74161.66,0.0,0.95649,2e-05,7.07984]
[1776247838632,49.73,74160.23,0.0,0.95645,2e-05,7.08467]
[1776247841635,49.73,74155.19,0.0,0.95633,2e-05,7.10036]
[1776247846641,49.73,74152.64,0.0,0.95627,2e-05,7.10846]
[1776247851646,49.73,74151.57,0.0,0.95624,2e-05,7.11195]
[1776247856651,49.73,74154.05,0.0,0.9563,2e-05,7.1045]
[1776247861656,49.73,74154.47,0.0,0.95631,2e-05,7.10345]
[1776247866662,49.73,74155.83,0.0,0.95634,2e-05,7.09952]
[1776247871667,49.73,74157.53,0.0,0.95638,2e-05,7.09456]
[1776247876672,49.73,74154.29,0.0,0.9563,2e-05,7.10478]
[1776247881677,49.73,74154.11,0.0,0.95629,2e-05,7.10554]
[1776247886682,49.73,74154.63,0.0,0.9563,2e-05,7.10418]
[1776247891687,49.73,74147.19,0.0,0.95613,2e-05,7.1249]
[1776247893689,49.73,74152.86,0.0,0.95627,2e-05,7.10744]
[1776247898694,49.73,74153.96,0.0,0.95629,2e-05,7.10428]
[1776247903699,49.73,74156.01,0.0,0.95634,2e-05,7.09822]
[1776247908704,49.73,74156.44,0.0,0.95635,2e-05,7.09716]
[1776247913709,49.73,74158.39,0.0,0.95639,2e-05,7.09146]
[1776247918714,49.74,74159.5,0.0,0.95642,2e-05,7.08837]
[1776247923719,49.74,74160.72,0.0,0.95645,2e-05,7.085]
[1776247929725,49.74,74162.1,0.0,0.95648,2e-05,7.0812]
[1776247934730,49.74,74169.11,0.0,0.95664,2e-05,7.06015]
[1776247935731,49.74,74174.87,0.0,0.95678,2e-05,7.0426]
[1776247940736,49.74,74175.41,0.0,0.95679,2e-05,7.04166]
[1776247944740,49.74,74180.64,0.0,0.95691,2e-05,7.02627]
[1776247949745,49.74,74179.42,0.0,0.95687,2e-05,7.03086]
[1776247954750,49.75,74177.69,0.0,0.95684,2e-05,7.03457]
[1776247959755,49.75,74182.41,0.0,0.95694,2e-05,7.02091]
[1776247965761,49.75,74174.56,0.0,0.95675,2e-05,7.04604]
[1776247969718,49.75,74171.72,0.0,0.95668,2e-05,7.05525]
[1776247971732,49.75,74168.41,0.0,0.95659,2e-05,7.06559]
[1776247972738,49.75,74161.27,0.0,0.95642,2e-05,7.08758]
[1776247973745,49.75,74152.19,0.0,0.9562,2e-05,7.11558]
[1776247974752,49.75,74145.64,0.0,0.95604,2e-05,7.13582]
[1776247979777,49.75,74151.29,0.0,0.95618,2e-05,7.11838]
[1776247983781,49.75,74156.69,0.0,0.95631,2e-05,7.10184]
[1776247985783,49.75,74163.32,0.0,0.95647,2e-05,7.08156]
[1776247990788,49.75,74167.16,0.0,0.95656,2e-05,7.07018]
[1776247996794,49.76,74166.52,0.0,0.95654,2e-05,7.07274]
[1776247998721,49.76,74165.89,0.0,0.95652,2e-05,7.07482]
[1776247999797,49.76,74154.28,0.0,0.95624,2e-05,7.11064]
[1776248004802,49.76,74153.52,0.0,0.95622,2e-05,7.11314]
[1776248009807,49.76,74152.67,0.0,0.9562,2e-05,7.11585]
[1776248014812,49.76,74149.09,0.0,0.95613,2e-05,7.12459]
[1776248019817,49.76,74149.4,0.0,0.95613,2e-05,7.12366]
[1776248024822,49.76,74150.95,0.0,0.95617,2e-05,7.11895]
[1776248029827,49.76,74145.44,0.0,0.95604,2e-05,7.13603]
[1776248034832,49.76,74146.71,0.0,0.95607,2e-05,7.13205]
[1776248039837,49.76,74144.99,0.0,0.95603,2e-05,7.13737]
[1776248044842,49.76,74145.53,0.0,0.95604,2e-05,7.13561]
[1776248048846,49.76,74150.57,0.0,0.95616,2e-05,7.12005]
[1776248052850,49.76,74156.54,0.0,0.95631,2e-05,7.10172]
[1776248057856,49.76,74159.74,0.0,0.95638,2e-05,7.09215]
[1776248062860,49.76,74156.59,0.0,0.9563,2e-05,7.10216]
[1776248065863,49.76,74151.11,0.0,0.95617,2e-05,7.11914]
[1776248070868,49.76,74147.64,0.0,0.95608,2e-05,7.1299]
[1776248075873,49.76,74141.84,0.0,0.95596,2e-05,7.14536]
[1776248080878,49.76,74141.75,0.0,0.95596,2e-05,7.14552]
[1776248085883,49.76,74142.12,0.0,0.95597,2e-05,7.14423]
[1776248090888,49.76,74141.47,0.0,0.95595,2e-05,7.14613]
[1776248095893,49.76,74144.55,0.0,0.95603,2e-05,7.13646]
[1776248100898,49.76,74146.44,0.0,0.95607,2e-05,7.1306]
[1776248105903,49.76,74146.57,0.0,0.95608,2e-05,7.13021]
[1776248110908,49.76,74144.75,0.0,0.95603,2e-05,7.13577]
[1776248115913,49.76,74147.32,0.0,0.9561,2e-05,7.12778]
[1776248120918,49.76,74146.36,0.0,0.95607,2e-05,7.13073]
[1776248125923,49.76,74143.64,0.0,0.95601,2e-05,7.13912]
[1776248129927,49.76,74137.88,0.0,0.95587,2e-05,7.15683]
[1776248130928,49.76,74130.8,0.0,0.95569,2e-05,7.17873]
[1776248135933,49.76,74131.32,0.0,0.95572,2e-05,7.17426]
[1776248140938,49.76,74134.64,0.0,0.95581,2e-05,7.16364]
[1776248144940,49.76,74139.58,0.0,0.95593,2e-05,7.14819]
[1776248148946,49.75,74146.71,0.0,0.9561,2e-05,7.12605]
[1776248154962,49.75,74137.78,0.0,0.95589,2e-05,7.15367]
[1776248156967,49.75,74101.8,0.0,0.955,2e-05,7.26541]
[1776248157968,49.75,74082.16,0.0,0.95451,3e-05,7.32679]
[1776248159862,49.75,74082.16,0.0,0.95452,3e-05,7.32614]
[1776248160073,49.75,74087.79,0.0,0.95466,3e-05,7.30842]
[1776248161971,49.75,74099.57,0.0,0.95496,2e-05,7.27095]
[1776248162972,49.75,74109.83,0.0,0.95521,2e-05,7.23868]
[1776248165975,49.75,74100.31,0.0,0.95498,2e-05,7.26789]
[1776248166976,49.75,74081.81,0.0,0.95452,3e-05,7.3257]
[1776248171981,49.74,74087.92,0.0,0.95469,3e-05,7.30492]
[1776248173983,49.74,74096.79,0.0,0.95491,2e-05,7.27655]
[1776248177987,49.74,74086.45,0.0,0.95466,3e-05,7.30801]
[1776248180990,49.74,74091.97,0.0,0.95481,2e-05,7.28984]
[1776248182992,49.74,74097.86,0.0,0.95496,2e-05,7.27091]
[1776248183993,49.74,74106.26,0.0,0.95517,2e-05,7.24442]
[1776248188998,49.73,74107.9,0.0,0.95521,2e-05,7.23839]
[1776248195004,49.73,74112.21,0.0,0.95534,2e-05,7.2217]
[1776248196005,49.73,74102.27,0.0,0.9551,2e-05,7.25224]
[1776248201011,49.73,74103.49,0.0,0.95513,2e-05,7.24765]
[1776248203014,49.73,74108.47,0.0,0.95526,2e-05,7.23174]
[1776248204015,49.73,74115.88,0.0,0.95544,2e-05,7.20847]
[1776248205016,49.73,74124.67,0.0,0.95566,2e-05,7.18104]
[1776248209021,49.73,74113.02,0.0,0.95538,2e-05,7.21695]
[1776248212024,49.73,74105.64,0.0,0.9552,2e-05,7.23953]
[1776248216029,49.72,74110.65,0.0,0.95533,2e-05,7.2232]
[1776248221034,49.72,74114.14,0.0,0.95542,2e-05,7.21161]
[1776248226041,49.72,74118.17,0.0,0.95552,2e-05,7.19847]
[1776248227042,49.72,74106.95,0.0,0.95525,2e-05,7.23333]
[1776248228043,49.72,74098.26,0.0,0.95503,2e-05,7.2603]
[1776248229044,49.72,74085.84,0.0,0.95473,3e-05,7.29901]
[1776248234049,49.72,74082.15,0.0,0.95464,3e-05,7.30918]
[1776248239054,49.71,74082.82,0.0,0.95467,3e-05,7.30564]
[1776248242057,49.71,74091.21,0.0,0.95489,2e-05,7.27851]
[1776248243058,49.71,74098.59,0.0,0.95507,2e-05,7.25516]
[1776248246061,49.71,74088.61,0.0,0.95483,2e-05,7.28582]
[1776248248063,49.71,74083.3,0.0,0.9547,3e-05,7.30195]
[1776248253069,49.7,74085.52,0.0,0.95478,2e-05,7.29162]
[1776248254070,49.71,74067.07,0.0,0.95431,3e-05,7.34984]
[1776248255071,49.71,74057.53,0.0,0.95407,3e-05,7.38008]
[1776248258074,49.71,74045.19,0.0,0.95376,3e-05,7.41929]
[1776248263079,49.7,74049.11,0.0,0.95386,3e-05,7.40671]
[1776248268084,49.7,74050.51,0.0,0.9539,3e-05,7.40223]
[1776248273089,49.7,74042.61,0.0,0.95369,3e-05,7.4273]
[1776248279095,49.7,74038.71,0.0,0.9536,3e-05,7.43944]
[1776248280098,49.7,74046.2,0.0,0.95379,3e-05,7.41562]
[1776248281099,49.7,74054.94,0.0,0.95401,3e-05,7.38791]
[1776248283101,49.7,74047.15,0.0,0.95381,3e-05,7.41264]
[1776248284102,49.7,74034.17,0.0,0.95348,3e-05,7.45386]
[1776248289107,49.7,74037.29,0.0,0.95356,3e-05,7.44358]
[1776248293111,49.7,74043.63,0.0,0.95373,3e-05,7.4232]
[1776248299066,49.7,74046.92,0.0,0.95381,3e-05,7.41265]
[1776248304101,49.7,74050.59,0.0,0.9539,3e-05,7.40099]
[1776248309137,49.7,74056.65,0.0,0.95406,3e-05,7.38191]
[1776248314145,49.7,74055.72,0.0,0.95405,3e-05,7.38261]
[1776248319150,49.7,74058.89,0.0,0.95412,3e-05,7.3728]
[1776248323153,49.7,74052.2,0.0,0.95395,3e-05,7.39414]
[1776248328158,49.7,74053.01,0.0,0.95397,3e-05,7.39168]
[1776248331132,49.7,74057.19,0.0,0.95408,3e-05,7.37856]
[1776248335165,49.71,74053.32,0.0,0.95398,3e-05,7.39097]
[1776248340170,49.71,74049.53,0.0,0.95388,3e-05,7.40306]
[1776248345175,49.71,74051.57,0.0,0.95393,3e-05,7.39662]
[1776248350180,49.71,74050.38,0.0,0.9539,3e-05,7.40041]
[1776248355185,49.71,74048.35,0.0,0.95385,3e-05,7.40685]
[1776248360190,49.71,74049.93,0.0,0.95389,3e-05,7.40185]
[1776248365195,49.71,74048.86,0.0,0.95387,3e-05,7.40528]
[1776248370200,49.71,74048.7,0.0,0.95386,3e-05,7.40577]
[1776248375205,49.71,74046.72,0.0,0.95383,3e-05,7.40958]
[1776248381212,49.71,74047.06,0.0,0.95383,3e-05,7.40841]
[1776248386217,49.71,74046.09,0.0,0.95381,3e-05,7.41149]
[1776248390221,49.71,74033.0,0.0,0.95348,3e-05,7.45307]
[1776248391222,49.7,74026.81,0.0,0.95332,3e-05,7.47269]
[1776248393224,49.7,74032.62,0.0,0.95347,3e-05,7.45399]
[1776248398229,49.7,74033.3,0.0,0.95349,3e-05,7.45142]
[1776248403234,49.7,74034.62,0.0,0.95353,3e-05,7.44685]
[1776248408238,49.7,74036.22,0.0,0.95357,3e-05,7.44133]
[1776248410240,49.7,74044.13,0.0,0.95377,3e-05,7.4161]
[1776248415245,49.7,74043.88,0.0,0.95377,3e-05,7.41684]
[1776248416246,49.7,74037.88,0.0,0.95361,3e-05,7.43587]
[1776248417247,49.7,74031.21,0.0,0.95344,3e-05,7.45705]
[1776248422252,49.7,74028.5,0.0,0.95338,3e-05,7.46522]
[1776248427257,49.7,74027.3,0.0,0.95335,3e-05,7.46854]
[1776248432262,49.7,74026.69,0.0,0.95335,3e-05,7.46749]
[1776248437266,49.7,74026.01,0.0,0.95334,3e-05,7.46917]
[1776248442271,49.69,74025.62,0.0,0.95333,3e-05,7.46988]
[1776248447276,49.69,74025.34,0.0,0.95333,3e-05,7.47023]
[1776248452281,49.69,74025.72,0.0,0.95335,3e-05,7.46851]
[1776248457285,49.69,74026.11,0.0,0.95336,3e-05,7.46676]
[1776248460288,49.69,74032.94,0.0,0.95354,3e-05,7.44471]
[1776248466235,49.69,74037.44,0.0,0.95365,3e-05,7.43006]
[1776248471273,49.69,74042.43,0.0,0.95378,3e-05,7.41411]
[1776248476304,49.69,74040.58,0.0,0.95373,3e-05,7.41998]
[1776248481309,49.69,74039.06,0.0,0.9537,3e-05,7.42466]
[1776248486314,49.69,74039.0,0.0,0.9537,3e-05,7.42467]
[1776248491319,49.69,74042.07,0.0,0.95379,3e-05,7.41233]
[1776248496324,49.69,74043.49,0.0,0.95383,3e-05,7.40777]
[1776248501329,49.69,74036.8,0.0,0.95366,3e-05,7.42899]
[1776248502329,49.69,74030.23,0.0,0.95349,3e-05,7.44986]
[1776248507334,49.69,74028.45,0.0,0.95345,3e-05,7.45517]
[1776248512339,49.69,74027.42,0.0,0.95342,3e-05,7.45802]
[1776248517344,49.68,74027.41,0.0,0.95343,3e-05,7.45765]
[1776248522349,49.68,74026.51,0.0,0.95341,3e-05,7.4601]
[1776248525352,49.68,74021.49,0.0,0.95328,3e-05,7.4758]
[1776248529356,49.68,74015.97,0.0,0.95314,3e-05,7.49294]
[1776248533360,49.68,73984.06,0.0,0.95232,3e-05,7.59537]
[1776248535361,49.68,73968.53,0.0,0.95191,3e-05,7.64561]
[1776248537363,49.68,73975.58,0.0,0.95209,3e-05,7.62281]
[1776248539366,49.68,73981.31,0.0,0.95224,3e-05,7.60434]
[1776248540367,49.68,73990.9,0.0,0.9525,3e-05,7.57309]
[1776248541368,49.68,73996.61,0.0,0.95265,3e-05,7.55447]
[1776248542369,49.68,74001.85,0.0,0.95278,3e-05,7.5374]
[1776248547374,49.68,73999.15,0.0,0.95272,3e-05,7.54498]
[1776248552380,49.67,73999.77,0.0,0.95276,3e-05,7.53941]
[1776248556384,49.67,74005.03,0.0,0.9529,3e-05,7.5217]
[1776248561389,49.67,74004.51,0.0,0.9529,3e-05,7.52243]
[1776248566394,49.67,74006.74,0.0,0.95296,3e-05,7.51436]
[1776248571399,49.67,74011.58,0.0,0.95309,3e-05,7.498]
[1776248576404,49.66,74014.68,0.0,0.95318,3e-05,7.48739]
[1776248578406,49.66,74020.89,0.0,0.95334,3e-05,7.46732]
[1776248583411,49.66,74029.74,0.0,0.95357,3e-05,7.43863]
[1776248588416,49.66,74031.89,0.0,0.95363,3e-05,7.43157]
[1776248593421,49.66,74031.4,0.0,0.95362,3e-05,7.43297]
[1776248598425,49.66,74031.05,0.0,0.95361,3e-05,7.43387]
[1776248603430,49.66,74033.14,0.0,0.95366,3e-05,7.42702]
[1776248608435,49.66,74035.64,0.0,0.95373,3e-05,7.41892]
[1776248613440,49.66,74040.6,0.0,0.95387,3e-05,7.40065]
[1776248618445,49.66,74040.41,0.0,0.95386,3e-05,7.40133]
[1776248620447,49.66,74045.99,0.0,0.95401,3e-05,7.38366]
[1776248623450,49.66,74040.96,0.0,0.95388,3e-05,7.39969]
[1776248629456,49.66,74037.39,0.0,0.95379,3e-05,7.41103]
[1776248631458,49.66,74030.4,0.0,0.95361,3e-05,7.43325]
[1776248632404,49.66,74030.4,0.0,0.95361,3e-05,7.43318]
[1776248633411,49.66,74023.93,0.0,0.95344,3e-05,7.45373]
[1776248638448,49.66,74024.25,0.0,0.95345,3e-05,7.45232]
[1776248642469,49.66,74029.28,0.0,0.95359,3e-05,7.43605]
[1776248647473,49.66,74028.91,0.0,0.95358,3e-05,7.43699]
[1776248651477,49.66,74035.03,0.0,0.95374,3e-05,7.41733]
[1776248656482,49.66,74029.67,0.0,0.9536,3e-05,7.43431]
[1776248661487,49.66,74031.65,0.0,0.95365,3e-05,7.42772]
[1776248666492,49.66,74029.68,0.0,0.9536,3e-05,7.43381]
[1776248671497,49.66,74028.65,0.0,0.95359,3e-05,7.4344]
[1776248676502,49.66,74025.49,0.0,0.95351,3e-05,7.44422]
[1776248681507,49.65,74023.26,0.0,0.95346,3e-05,7.45099]
[1776248682508,49.65,74013.78,0.0,0.95322,3e-05,7.48118]
[1776248684519,49.65,74004.3,0.0,0.95297,3e-05,7.51123]
[1776248687522,49.65,74011.46,0.0,0.95316,3e-05,7.48821]
[1776248692527,49.66,74015.17,0.0,0.95325,3e-05,7.47761]
[1776248697532,49.66,74015.97,0.0,0.95326,3e-05,7.47638]
[1776248702537,49.66,74018.1,0.0,0.9533,3e-05,7.47052]
[1776248704539,49.66,74024.24,0.0,0.95346,3e-05,7.45075]
[1776248706541,49.66,74031.05,0.0,0.95364,3e-05,7.42894]
[1776248710545,49.66,74036.91,0.0,0.95379,3e-05,7.41019]
[1776248715550,49.66,74036.1,0.0,0.95377,3e-05,7.41271]
[1776248720554,49.66,74040.31,0.0,0.95387,3e-05,7.39928]
[1776248725559,49.66,74043.27,0.0,0.95395,3e-05,7.39001]
[1776248730564,49.66,74047.28,0.0,0.95405,3e-05,7.37752]
[1776248733567,49.66,74041.37,0.0,0.95391,3e-05,7.39389]
[1776248738571,49.66,74041.09,0.0,0.9539,3e-05,7.39488]
[1776248743576,49.66,74041.45,0.0,0.95391,3e-05,7.39383]
[1776248748581,49.66,74040.62,0.0,0.95389,3e-05,7.39653]
[1776248753586,49.66,74038.28,0.0,0.95383,3e-05,7.40407]
[1776248758591,49.66,74034.17,0.0,0.95373,3e-05,7.41711]
[1776248762595,49.66,74024.1,0.0,0.95347,3e-05,7.44905]
[1776248765598,49.66,74014.21,0.0,0.95322,3e-05,7.48039]
[1776248770603,49.66,74014.38,0.0,0.95323,3e-05,7.47925]
[1776248775608,49.66,74013.38,0.0,0.95319,3e-05,7.48372]
[1776248780613,49.67,74013.75,0.0,0.95319,3e-05,7.48379]
[1776248784617,49.67,74005.72,0.0,0.95298,3e-05,7.50972]
[1776248788621,49.66,74000.47,0.0,0.95285,3e-05,7.52582]
[1776248793626,49.66,73999.55,0.0,0.95285,3e-05,7.52529]
[1776248797564,49.66,73997.94,0.0,0.95281,3e-05,7.53043]
[1776248798570,49.66,73994.21,0.0,0.95271,3e-05,7.54215]
[1776248799578,49.66,73985.98,0.0,0.9525,3e-05,7.56839]
[1776248801634,49.66,73977.86,0.0,0.9523,3e-05,7.59401]
[1776248804614,49.66,73976.35,0.0,0.95226,3e-05,7.59793]
[1776248809644,49.65,73973.55,0.0,0.9522,3e-05,7.60536]
[1776248815650,49.65,73975.04,0.0,0.95226,3e-05,7.59862]
[1776248820655,49.65,73976.52,0.0,0.95231,3e-05,7.59233]
[1776248825660,49.64,73980.25,0.0,0.95242,3e-05,7.57882]
[1776248830665,49.64,73981.83,0.0,0.95247,3e-05,7.57237]
[1776248835670,49.64,73982.98,0.0,0.95251,3e-05,7.56733]
[1776248839674,49.63,73960.23,0.0,0.95192,3e-05,7.64057]
[1776248844679,49.63,73956.9,0.0,0.95183,3e-05,7.65133]
[1776248849684,49.63,73954.37,0.0,0.95176,3e-05,7.65941]
[1776248854689,49.63,73952.21,0.0,0.95172,3e-05,7.66374]
[1776248859694,49.63,73950.38,0.0,0.95167,3e-05,7.66949]
[1776248864699,49.63,73951.48,0.0,0.95171,3e-05,7.6657]
[1776248869707,49.63,73943.27,0.0,0.95149,3e-05,7.69216]
[1776248870708,49.63,73932.54,0.0,0.95121,3e-05,7.72709]
[1776248875713,49.63,73932.17,0.0,0.9512,3e-05,7.72753]
[1776248880718,49.63,73931.3,0.0,0.95118,3e-05,7.72968]
[1776248885723,49.63,73930.63,0.0,0.95117,3e-05,7.73113]
[1776248890728,49.62,73931.05,0.0,0.95119,3e-05,7.72903]
[1776248891729,49.62,73941.41,0.0,0.95147,3e-05,7.69509]
[1776248896734,49.62,73945.55,0.0,0.95158,3e-05,7.68125]
[1776248900738,49.62,73950.95,0.0,0.95172,3e-05,7.66347]
[1776248902740,49.62,73944.83,0.0,0.95156,3e-05,7.68332]
[1776248906744,49.62,73939.58,0.0,0.95142,3e-05,7.70008]
[1776248908749,49.62,73931.25,0.0,0.9512,3e-05,7.72706]
[1776248913753,49.62,73929.53,0.0,0.95118,3e-05,7.72949]
[1776248918758,49.62,73927.5,0.0,0.95113,3e-05,7.73538]
[1776248923763,49.62,73926.78,0.0,0.95112,3e-05,7.73697]
[1776248928768,49.61,73930.47,0.0,0.95122,3e-05,7.72418]
[1776248933773,49.61,73929.91,0.0,0.95121,3e-05,7.72532]
[1776248938778,49.61,73929.18,0.0,0.9512,3e-05,7.72706]
[1776248943783,49.61,73928.47,0.0,0.95118,3e-05,7.72865]
[1776248948788,49.61,73925.28,0.0,0.9511,3e-05,7.73838]
[1776248953793,49.61,73925.42,0.0,0.95111,3e-05,7.73715]
[1776248958798,49.6,73923.13,0.0,0.95106,3e-05,7.74386]
[1776248964753,49.6,73923.97,0.0,0.95109,3e-05,7.74011]
[1776248969787,49.6,73923.97,0.0,0.9511,3e-05,7.73931]
[1776248972809,49.6,73920.64,0.0,0.95103,3e-05,7.7472]
[1776248977825,49.6,73918.7,0.0,0.95098,3e-05,7.7527]
[1776248980828,49.59,73924.69,0.0,0.95114,3e-05,7.73255]
[1776248986834,49.59,73926.57,0.0,0.9512,3e-05,7.72556]
[1776248991839,49.59,73928.61,0.0,0.95126,3e-05,7.71829]
[1776248996844,49.59,73929.28,0.0,0.95128,3e-05,7.71547]
[1776249000848,49.59,73934.55,0.0,0.95143,3e-05,7.69782]
[1776249003850,49.59,73928.72,0.0,0.95127,3e-05,7.71657]
[1776249008855,49.59,73924.77,0.0,0.95117,3e-05,7.72883]
[1776249013860,49.58,73924.42,0.0,0.95117,3e-05,7.72929]
[1776249015862,49.58,73931.47,0.0,0.95136,3e-05,7.70599]
[1776249019866,49.58,73938.6,0.0,0.95155,3e-05,7.68238]
[1776249024871,49.58,73927.33,0.0,0.95125,3e-05,7.71889]
[1776249026873,49.58,73921.66,0.0,0.95111,3e-05,7.73715]
[1776249031879,49.58,73920.23,0.0,0.95109,3e-05,7.73855]
[1776249036884,49.58,73924.78,0.0,0.95122,3e-05,7.72297]
[1776249038886,49.58,73901.73,0.0,0.9506,3e-05,7.79816]
[1776249039887,49.58,73896.44,0.0,0.95046,3e-05,7.81532]
[1776249042889,49.57,73903.52,0.0,0.95066,3e-05,7.79121]
[1776249047894,49.57,73909.6,0.0,0.95083,3e-05,7.77012]
[1776249051898,49.57,73915.25,0.0,0.95099,3e-05,7.75082]
[1776249056903,49.57,73913.74,0.0,0.95095,3e-05,7.75493]
[1776249061908,49.57,73912.81,0.0,0.95094,3e-05,7.75704]
[1776249065913,49.56,73906.83,0.0,0.95078,3e-05,7.77595]
[1776249070918,49.56,73908.61,0.0,0.95084,3e-05,7.76904]
[1776249075923,49.56,73910.9,0.0,0.95091,3e-05,7.76061]
[1776249080929,49.56,73908.64,0.0,0.95085,3e-05,7.7671]
[1776249082931,49.56,73899.95,0.0,0.95062,3e-05,7.79524]
[1776249087936,49.55,73897.59,0.0,0.95057,3e-05,7.8018]
[1776249092941,49.55,73897.33,0.0,0.95059,3e-05,7.79886]
[1776249097946,49.55,73897.82,0.0,0.95061,3e-05,7.79602]
[1776249099947,49.55,73891.39,0.0,0.95044,3e-05,7.81672]
[1776249101949,49.54,73880.78,0.0,0.95016,3e-05,7.85118]
[1776249104951,49.54,73874.88,0.0,0.95,3e-05,7.87002]
[1776249106954,49.54,73861.4,0.0,0.94964,3e-05,7.91353]
[1776249107955,49.54,73854.49,0.0,0.94945,3e-05,7.93655]
[1776249112960,49.53,73852.91,0.0,0.94943,3e-05,7.93899]
[1776249115963,49.53,73858.9,0.0,0.94961,3e-05,7.91767]
[1776249120968,49.52,73859.15,0.0,0.94963,3e-05,7.91471]
[1776249124992,49.52,73852.04,0.0,0.94945,3e-05,7.93704]
[1776249128996,49.52,73857.14,0.0,0.94961,3e-05,7.91775]
[1776249134965,49.51,73859.41,0.0,0.94969,3e-05,7.90764]
[1776249135973,49.51,73867.45,0.0,0.94991,3e-05,7.88051]
[1776249138994,49.51,73868.64,0.0,0.94995,3e-05,7.8756]
[1776249140000,49.51,73886.26,0.0,0.95043,3e-05,7.81696]
[1776249145019,49.5,73887.0,0.0,0.95046,3e-05,7.81318]
[1776249150024,49.5,73890.52,0.0,0.95057,3e-05,7.80031]
[1776249155029,49.5,73892.56,0.0,0.95065,3e-05,7.78989]
[1776249160035,49.49,73886.09,0.0,0.95048,3e-05,7.81011]
[1776249165040,49.49,73885.36,0.0,0.95047,3e-05,7.81126]
[1776249170045,49.49,73883.03,0.0,0.95042,3e-05,7.8176]
[1776249175049,49.48,73886.08,0.0,0.95051,3e-05,7.80621]
[1776249180054,49.48,73888.26,0.0,0.95058,3e-05,7.79778]
[1776249185059,49.48,73884.28,0.0,0.95048,3e-05,7.80975]
[1776249190064,49.48,73882.04,0.0,0.95043,3e-05,7.81582]
[1776249195069,49.47,73887.21,0.0,0.95058,3e-05,7.79752]
[1776249200074,49.47,73889.76,0.0,0.95066,3e-05,7.78797]
[1776249205079,49.47,73883.63,0.0,0.9505,3e-05,7.80705]
[1776249209083,49.46,73878.61,0.0,0.95038,3e-05,7.82258]
[1776249213087,49.46,73868.13,0.0,0.95011,3e-05,7.85361]
[1776249214088,49.46,73859.33,0.0,0.94988,3e-05,7.88248]
[1776249216090,49.46,73852.68,0.0,0.9497,3e-05,7.90387]
[1776249222096,49.45,73855.47,0.0,0.9498,3e-05,7.89219]
[1776249228104,49.45,73841.43,0.0,0.94943,3e-05,7.93696]
[1776249231107,49.44,73851.89,0.0,0.94972,3e-05,7.90078]
[1776249232108,49.44,73846.56,0.0,0.94958,3e-05,7.91815]
[1776249237113,49.44,73849.36,0.0,0.94967,3e-05,7.90677]
[1776249241117,49.44,73855.56,0.0,0.94986,3e-05,7.88456]
[1776249244120,49.43,73849.72,0.0,0.94971,3e-05,7.90286]
[1776249249125,49.43,73849.27,0.0,0.94971,3e-05,7.9023]
[1776249252128,49.42,73855.61,0.0,0.94989,3e-05,7.88005]
[1776249257133,49.42,73857.09,0.0,0.94995,3e-05,7.87332]
[1776249262138,49.42,73852.32,0.0,0.94983,3e-05,7.88775]
[1776249263139,49.42,73860.31,0.0,0.95005,3e-05,7.86048]
[1776249268144,49.41,73859.98,0.0,0.95006,3e-05,7.85992]
[1776249273149,49.41,73858.01,0.0,0.95003,3e-05,7.8623]
[1776249278154,49.4,73857.4,0.0,0.95003,3e-05,7.86266]
[1776249283160,49.4,73859.38,0.0,0.95009,3e-05,7.85447]
[1776249288165,49.4,73856.99,0.0,0.95004,3e-05,7.86082]
[1776249293172,49.39,73856.17,0.0,0.95003,3e-05,7.8619]
[1776249298177,49.39,73857.05,0.0,0.95007,3e-05,7.85737]
[1776249303182,49.38,73856.25,0.0,0.95006,3e-05,7.8584]
[1776249304160,49.38,73856.25,0.0,0.95006,3e-05,7.85805]
[1776249305167,49.38,73850.85,0.0,0.94992,3e-05,7.87567]
[1776249306176,49.38,73845.27,0.0,0.94977,3e-05,7.8939]
[1776249311193,49.38,73842.14,0.0,0.9497,3e-05,7.90275]
[1776249316198,49.37,73845.83,0.0,0.94981,3e-05,7.88819]
[1776249319201,49.37,73840.05,0.0,0.94966,3e-05,7.90636]
[1776249324206,49.37,73841.24,0.0,0.94971,3e-05,7.90083]
[1776249329211,49.36,73844.21,0.0,0.94981,3e-05,7.88903]
[1776249334216,49.36,73838.47,0.0,0.94967,3e-05,7.90463]
[1776249336218,49.36,73832.57,0.0,0.94951,3e-05,7.92435]
[1776249341223,49.36,73830.81,0.0,0.94946,3e-05,7.93021]
[1776249346228,49.36,73836.25,0.0,0.9496,3e-05,7.91313]
[1776249351233,49.36,73834.68,0.0,0.94956,3e-05,7.91857]
[1776249356238,49.36,73837.53,0.0,0.94963,3e-05,7.90927]
[1776249361243,49.36,73837.06,0.0,0.94962,3e-05,7.91089]
[1776249366248,49.36,73836.1,0.0,0.9496,3e-05,7.91289]
[1776249371253,49.36,73831.94,0.0,0.94948,3e-05,7.92785]
[1776249376258,49.37,73827.83,0.0,0.94935,3e-05,7.94333]
[1776249381264,49.37,73824.97,0.0,0.94926,3e-05,7.95446]
[1776249386269,49.37,73827.19,0.0,0.94931,3e-05,7.94862]
[1776249391274,49.38,73832.79,0.0,0.94947,3e-05,7.92896]
[1776249396279,49.38,73834.8,0.0,0.94951,3e-05,7.92405]
[1776249401284,49.39,73832.96,0.0,0.94944,3e-05,7.93194]
[1776249406289,49.39,73850.71,0.0,0.94993,3e-05,7.87332]
[1776249411294,49.39,73847.66,0.0,0.94984,3e-05,7.88354]
[1776249416307,49.39,73842.81,0.0,0.94971,3e-05,7.90007]
[1776249421312,49.39,73840.59,0.0,0.94963,3e-05,7.90941]
[1776249426317,49.39,73841.86,0.0,0.94966,3e-05,7.90542]
[1776249431322,49.39,73842.1,0.0,0.94967,3e-05,7.90445]
[1776249436327,49.39,73846.7,0.0,0.9498,3e-05,7.88903]
[1776249441332,49.39,73844.9,0.0,0.94975,3e-05,7.8942]
[1776249446337,49.39,73844.63,0.0,0.94976,3e-05,7.89319]
[1776249451342,49.38,73844.69,0.0,0.94979,3e-05,7.88857]
[1776249456347,49.38,73848.13,0.0,0.9499,3e-05,7.87533]
[1776249460355,49.38,73853.43,0.0,0.95006,3e-05,7.85636]
[1776249464282,49.37,73854.05,0.0,0.95008,3e-05,7.85307]
[1776249465359,49.37,73861.63,0.0,0.95029,3e-05,7.82763]
[1776249470364,49.37,73864.56,0.0,0.95038,3e-05,7.8166]
[1776249475358,49.37,73861.01,0.0,0.95029,3e-05,7.82818]
[1776249479375,49.37,73855.68,0.0,0.95014,3e-05,7.84616]
[1776249484379,49.37,73854.74,0.0,0.95012,3e-05,7.84921]
[1776249489384,49.36,73859.5,0.0,0.95026,3e-05,7.83195]
[1776249494389,49.36,73856.0,0.0,0.95017,3e-05,7.8422]
[1776249499398,49.36,73851.55,0.0,0.95006,3e-05,7.85546]
[1776249504403,49.35,73851.11,0.0,0.95006,3e-05,7.85536]
[1776249509408,49.35,73850.98,0.0,0.95007,3e-05,7.85424]
[1776249514413,49.35,73852.43,0.0,0.95014,3e-05,7.84532]
[1776249519418,49.34,73854.7,0.0,0.95021,3e-05,7.83634]
[1776249524423,49.34,73853.43,0.0,0.95019,3e-05,7.83913]
[1776249529428,49.34,73857.22,0.0,0.9503,3e-05,7.82518]
[1776249531431,49.34,73863.52,0.0,0.95048,3e-05,7.8038]
[1776249533433,49.33,73872.31,0.0,0.95072,3e-05,7.7743]
[1776249537437,49.33,73877.51,0.0,0.95087,3e-05,7.7565]
[1776249543443,49.33,73887.32,0.0,0.95115,3e-05,7.72202]
[1776249547447,49.33,73893.77,0.0,0.95132,3e-05,7.70046]
[1776249552452,49.33,73894.61,0.0,0.95135,3e-05,7.69745]
[1776249557459,49.33,73892.49,0.0,0.95129,3e-05,7.70407]
[1776249562464,49.33,73892.52,0.0,0.9513,3e-05,7.70364]
[1776249567469,49.32,73891.7,0.0,0.95128,3e-05,7.70601]
[1776249572474,49.32,73889.15,0.0,0.95123,3e-05,7.71154]
[1776249574476,49.32,73881.8,0.0,0.95103,3e-05,7.73555]
[1776249579481,49.32,73880.81,0.0,0.95101,3e-05,7.73824]
[1776249584485,49.32,73882.84,0.0,0.95107,3e-05,7.73097]
[1776249589490,49.32,73883.49,0.0,0.95109,3e-05,7.72834]
[1776249594495,49.32,73877.56,0.0,0.95093,3e-05,7.74731]
[1776249599500,49.32,73877.84,0.0,0.95095,3e-05,7.74576]
[1776249604505,49.31,73876.46,0.0,0.95091,3e-05,7.74964]
[1776249609510,49.31,73876.1,0.0,0.95091,3e-05,7.75016]
[1776249615516,49.31,73877.36,0.0,0.95095,3e-05,7.7452]
[1776249620521,49.31,73880.73,0.0,0.95105,3e-05,7.73361]
[1776249625526,49.31,73884.22,0.0,0.95114,3e-05,7.72152]
[1776249630531,49.31,73884.07,0.0,0.95114,3e-05,7.7216]
[1776249633534,49.31,73892.68,0.0,0.95139,3e-05,7.69054]
[1776249638539,49.31,73899.86,0.0,0.95158,3e-05,7.66688]
[1776249643539,49.31,73901.25,0.0,0.95162,3e-05,7.66238]
[1776249648551,49.31,73901.41,0.0,0.95162,3e-05,7.66188]
[1776249653556,49.31,73902.6,0.0,0.95166,3e-05,7.65803]
[1776249658562,49.31,73901.94,0.0,0.95164,3e-05,7.66025]
[1776249664568,49.31,73901.14,0.0,0.95162,3e-05,7.66292]
[1776249670581,49.31,73900.69,0.0,0.9516,3e-05,7.66442]
[1776249671583,49.31,73908.05,0.0,0.9518,3e-05,7.64035]
[1776249672584,49.31,73922.51,0.0,0.95218,3e-05,7.59331]
[1776249676589,49.31,73916.96,0.0,0.95203,3e-05,7.61183]
[1776249677590,49.31,73911.61,0.0,0.95189,3e-05,7.62941]
[1776249682595,49.31,73912.5,0.0,0.95191,3e-05,7.62678]
[1776249687600,49.31,73910.65,0.0,0.95186,3e-05,7.63316]
[1776249692604,49.31,73907.49,0.0,0.95179,3e-05,7.64119]
[1776249697609,49.31,73907.36,0.0,0.95178,3e-05,7.64183]
[1776249703615,49.31,73907.38,0.0,0.95178,3e-05,7.642]
[1776249708620,49.31,73907.41,0.0,0.95178,3e-05,7.6421]
[1776249713625,49.31,73907.71,0.0,0.95179,3e-05,7.64132]
[1776249718630,49.31,73905.44,0.0,0.95172,3e-05,7.64893]
[1776249723635,49.31,73905.42,0.0,0.95172,3e-05,7.64913]
[1776249728640,49.31,73905.57,0.0,0.95173,3e-05,7.64879]
[1776249733645,49.31,73905.67,0.0,0.95173,3e-05,7.64858]
[1776249738650,49.31,73905.0,0.0,0.95171,3e-05,7.65091]
[1776249744656,49.32,73906.37,0.0,0.95174,3e-05,7.64661]
[1776249749661,49.32,73907.88,0.0,0.95178,3e-05,7.64184]
[1776249752664,49.32,73901.78,0.0,0.95163,3e-05,7.6594]
[1776249753665,49.32,73896.33,0.0,0.95149,3e-05,7.67729]
[1776249757669,49.32,73901.72,0.0,0.95163,3e-05,7.65956]
[1776249761673,49.32,73907.71,0.0,0.95179,3e-05,7.64008]
[1776249766678,49.32,73911.18,0.0,0.95188,3e-05,7.62901]
[1776249769427,49.32,73912.97,0.0,0.95193,3e-05,7.62292]
[1776249770683,49.32,73932.3,0.0,0.95244,3e-05,7.56008]
[1776249772685,49.32,73924.15,0.0,0.95222,3e-05,7.58674]
[1776249776689,49.31,73936.33,0.0,0.95255,3e-05,7.54623]
[1776249781694,49.31,73941.55,0.0,0.9527,3e-05,7.52843]
[1776249784697,49.31,73950.08,0.0,0.95292,3e-05,7.50045]
[1776249789702,49.31,73945.21,0.0,0.9528,3e-05,7.51563]
[1776249790703,49.31,73937.28,0.0,0.95259,3e-05,7.54117]
[1776249795708,49.31,73937.15,0.0,0.9526,3e-05,7.54071]
[1776249800713,49.31,73936.14,0.0,0.95258,3e-05,7.5431]
[1776249802717,49.31,73941.88,0.0,0.95273,3e-05,7.52418]
[1776249807722,49.3,73942.45,0.0,0.95275,3e-05,7.52158]
[1776249812724,49.3,73941.41,0.0,0.95274,3e-05,7.52174]
[1776249818733,49.3,73939.79,0.0,0.95271,3e-05,7.52625]
[1776249819734,49.3,73949.32,0.0,0.95296,3e-05,7.49518]
[1776249824740,49.3,73955.29,0.0,0.95312,3e-05,7.4755]
[1776249829745,49.3,73956.84,0.0,0.95316,3e-05,7.47016]
[1776249834750,49.3,73956.38,0.0,0.95315,3e-05,7.47131]
[1776249839755,49.3,73958.96,0.0,0.95322,3e-05,7.46275]
[1776249844760,49.3,73966.2,0.0,0.95341,3e-05,7.43925]
[1776249849765,49.3,73966.65,0.0,0.95342,3e-05,7.43776]
[1776249852768,49.3,74004.38,0.0,0.95439,3e-05,7.31731]
[1776249854770,49.3,73993.54,0.0,0.95411,3e-05,7.35213]
[1776249859775,49.3,73987.36,0.0,0.95394,3e-05,7.37249]
[1776249862778,49.3,74006.95,0.0,0.95444,3e-05,7.31041]
[1776249867783,49.3,74006.18,0.0,0.95442,3e-05,7.31341]
[1776249872788,49.3,74006.24,0.0,0.95443,3e-05,7.3116]
[1776249878794,49.31,74016.96,0.0,0.95469,3e-05,7.27851]
[1776249879795,49.31,74037.92,0.0,0.95522,3e-05,7.21272]
[1776249881797,49.31,74043.84,0.0,0.95536,3e-05,7.19466]
[1776249884800,49.31,74049.48,0.0,0.95549,2e-05,7.17791]
[1776249886802,49.31,74059.81,0.0,0.95575,2e-05,7.14549]
[1776249887803,49.31,74069.46,0.0,0.95599,2e-05,7.11537]
[1776249892808,49.31,74072.62,0.0,0.95606,2e-05,7.10596]
[1776249897813,49.31,74074.36,0.0,0.9561,2e-05,7.10101]
[1776249901817,49.31,74084.08,0.0,0.95634,2e-05,7.07117]
[1776249906822,49.32,74082.76,0.0,0.9563,2e-05,7.07604]
[1776249911827,49.32,74081.73,0.0,0.95627,2e-05,7.07989]
[1776249916833,49.32,74084.8,0.0,0.95634,2e-05,7.07097]
[1776249921838,49.32,74089.91,0.0,0.95646,2e-05,7.05592]
[1776249926843,49.32,74103.19,0.0,0.95677,2e-05,7.01573]
[1776249931571,49.33,74106.57,0.0,0.95686,2e-05,7.00387]
[1776249932849,49.33,74117.19,0.0,0.95712,2e-05,6.97139]
[1776249933850,49.33,74146.14,0.0,0.95781,2e-05,6.8834]
[1776249936854,49.33,74153.77,0.0,0.95798,2e-05,6.86151]
[1776249937855,49.33,74160.8,0.0,0.95814,2e-05,6.84061]
[1776249940859,49.34,74169.54,0.0,0.95833,2e-05,6.81571]
[1776249943862,49.34,74176.18,0.0,0.95848,2e-05,6.79654]
[1776249944863,49.34,74181.72,0.0,0.95861,2e-05,6.78002]
[1776249946865,49.34,74194.59,0.0,0.95891,2e-05,6.74171]
[1776249948867,49.34,74200.41,0.0,0.95904,2e-05,6.72483]
[1776249950869,49.35,74193.02,0.0,0.95886,2e-05,6.74764]
[1776249953872,49.35,74183.44,0.0,0.95864,2e-05,6.77705]
[1776249954873,49.35,74172.69,0.0,0.95838,2e-05,6.80975]
[1776249955874,49.35,74190.83,0.0,0.9588,2e-05,6.75538]
[1776249956875,49.35,74198.71,0.0,0.95899,2e-05,6.73192]
[1776249962900,49.35,74225.43,0.0,0.95959,2e-05,6.65382]
[1776249966859,49.35,74225.43,0.0,0.95959,2e-05,6.65427]
[1776249967864,49.36,74230.02,0.0,0.95968,2e-05,6.64229]
[1776249968909,49.36,74250.65,0.0,0.96014,2e-05,6.58155]
[1776249973906,49.37,74252.27,0.0,0.96016,2e-05,6.57949]
[1776249978919,49.37,74253.08,0.0,0.96016,2e-05,6.5799]
[1776249983924,49.38,74250.95,0.0,0.96009,2e-05,6.58891]
[1776249985926,49.38,74243.28,0.0,0.95991,2e-05,6.61267]
[1776249987928,49.39,74234.8,0.0,0.95971,2e-05,6.63882]
[1776249993934,49.39,74240.13,0.0,0.95982,2e-05,6.62332]
[1776249996936,49.4,74232.59,0.0,0.95964,2e-05,6.64712]
[1776249997937,49.4,74226.54,0.0,0.9595,2e-05,6.66555]
[1776250002942,49.4,74225.26,0.0,0.95945,2e-05,6.67141]
[1776250005945,49.41,74231.4,0.0,0.95958,2e-05,6.65432]
[1776250006946,49.41,74236.42,0.0,0.9597,2e-05,6.6398]
[1776250011951,49.41,74236.02,0.0,0.95967,2e-05,6.64322]
[1776250013953,49.41,74244.95,0.0,0.95987,2e-05,6.6176]
[1776250016956,49.42,74237.01,0.0,0.95968,2e-05,6.64258]
[1776250018958,49.42,74248.7,0.0,0.95994,2e-05,6.60879]
[1776250023963,49.43,74232.47,0.0,0.95955,2e-05,6.65948]
[1776250024964,49.43,74221.17,0.0,0.95928,2e-05,6.69358]
[1776250029969,49.43,74221.63,0.0,0.95928,2e-05,6.69391]
[1776250034974,49.44,74223.45,0.0,0.95931,2e-05,6.69031]
[1776250036976,49.44,74240.5,0.0,0.9597,2e-05,6.64029]
[1776250037977,49.44,74246.78,0.0,0.95984,2e-05,6.62208]
[1776250038978,49.44,74240.64,0.0,0.95969,2e-05,6.64079]
[1776250039979,49.44,74234.8,0.0,0.95955,2e-05,6.65859]
[1776250044984,49.45,74232.85,0.0,0.9595,2e-05,6.6664]
[1776250046986,49.45,74256.14,0.0,0.96002,2e-05,6.59809]
[1776250047987,49.45,74264.34,0.0,0.9602,2e-05,6.5744]
[1776250049989,49.45,74257.16,0.0,0.96003,2e-05,6.59667]
[1776250052992,49.46,74250.9,0.0,0.95989,2e-05,6.61436]
[1776250054994,49.46,74245.43,0.0,0.95976,2e-05,6.6315]
[1776250057998,49.46,74238.74,0.0,0.9596,2e-05,6.65277]
[1776250060000,49.46,74231.29,0.0,0.95942,2e-05,6.67573]
[1776250061001,49.47,74225.58,0.0,0.95929,2e-05,6.69314]
[1776250064004,49.47,74219.79,0.0,0.95914,2e-05,6.71143]
[1776250066006,49.47,74214.44,0.0,0.95902,2e-05,6.72805]
[1776250072015,49.47,74211.98,0.0,0.95895,2e-05,6.73688]
[1776250074017,49.47,74203.27,0.0,0.95874,2e-05,6.76384]
[1776250076019,49.48,74188.52,0.0,0.95839,2e-05,6.80872]
[1776250081024,49.48,74184.03,0.0,0.95828,2e-05,6.82301]
[1776250086029,49.48,74185.24,0.0,0.9583,2e-05,6.82005]
[1776250091034,49.48,74185.18,0.0,0.9583,2e-05,6.82091]
[1776250096039,49.48,74180.1,0.0,0.95816,2e-05,6.83795]
[1776250099042,49.49,74174.01,0.0,0.95801,2e-05,6.85838]
[1776250105048,49.5,74172.69,0.0,0.95795,2e-05,6.86517]
[1776250110053,49.5,74171.5,0.0,0.95791,2e-05,6.87103]
[1776250115058,49.51,74168.22,0.0,0.95783,2e-05,6.88079]
[1776250120063,49.51,74162.3,0.0,0.95767,2e-05,6.90093]
[1776250123066,49.52,74156.03,0.0,0.95751,2e-05,6.92118]
[1776250128071,49.52,74157.18,0.0,0.95753,2e-05,6.91951]
[1776250134052,49.53,74158.37,0.0,0.95754,2e-05,6.91806]
[1776250139082,49.53,74155.53,0.0,0.95746,2e-05,6.92848]
[1776250144087,49.53,74154.58,0.0,0.95742,2e-05,6.93317]
[1776250147091,49.54,74149.56,0.0,0.95729,2e-05,6.9495]
[1776250152096,49.54,74150.27,0.0,0.9573,2e-05,6.94888]
[1776250157101,49.54,74151.41,0.0,0.95731,2e-05,6.947]
[1776250162106,49.55,74151.3,0.0,0.9573,2e-05,6.94889]
[1776250167118,49.55,74135.73,0.0,0.95691,2e-05,6.99785]
[1776250168119,49.55,74111.0,0.0,0.95631,2e-05,7.07427]
[1776250173124,49.55,74109.78,0.0,0.95629,2e-05,7.07613]
[1776250178129,49.55,74109.12,0.0,0.95627,2e-05,7.07864]
[1776250183134,49.56,74109.58,0.0,0.95628,2e-05,7.07771]
[1776250188139,49.56,74114.33,0.0,0.95639,2e-05,7.06354]
[1776250193144,49.56,74110.82,0.0,0.9563,2e-05,7.07498]
[1776250198149,49.56,74114.53,0.0,0.95639,2e-05,7.06401]
[1776250203154,49.56,74118.66,0.0,0.95648,2e-05,7.05194]
[1776250207158,49.56,74123.65,0.0,0.9566,2e-05,7.03714]
[1776250209160,49.56,74134.39,0.0,0.95686,2e-05,7.00446]
[1776250210161,49.56,74139.89,0.0,0.95699,2e-05,6.98778]
[1776250215167,49.57,74140.71,0.0,0.957,2e-05,6.98652]
[1776250220172,49.57,74141.22,0.0,0.957,2e-05,6.98621]
[1776250225177,49.57,74140.79,0.0,0.95698,2e-05,6.98875]
[1776250230182,49.58,74140.93,0.0,0.95698,2e-05,6.98953]
[1776250233185,49.58,74134.15,0.0,0.95682,2e-05,7.0086]
[1776250236188,49.58,74128.92,0.0,0.95669,2e-05,7.0253]
[1776250241193,49.58,74123.64,0.0,0.95655,2e-05,7.04261]
[1776250243195,49.58,74108.0,0.0,0.95617,2e-05,7.09106]
[1776250244196,49.58,74099.96,0.0,0.95598,2e-05,7.11603]
[1776250249201,49.58,74103.51,0.0,0.95606,2e-05,7.10524]
[1776250254206,49.58,74103.87,0.0,0.95607,2e-05,7.10438]
[1776250259211,49.58,74103.52,0.0,0.95606,2e-05,7.1057]
[1776250264217,49.58,74103.39,0.0,0.95605,2e-05,7.10634]
[1776250267220,49.58,74087.97,0.0,0.95567,2e-05,7.15439]
[1776250269222,49.58,74082.82,0.0,0.95555,2e-05,7.17035]
[1776250273230,49.58,74069.44,0.0,0.95522,2e-05,7.2119]
[1776250275232,49.58,74075.3,0.0,0.95536,2e-05,7.19333]
[1776250280237,49.58,74072.79,0.0,0.9553,2e-05,7.20063]
[1776250285242,49.58,74072.29,0.0,0.9553,2e-05,7.20168]
[1776250290247,49.58,74074.38,0.0,0.95535,2e-05,7.19463]
[1776250296207,49.58,74073.13,0.0,0.95534,2e-05,7.1955]
[1776250301245,49.58,74073.57,0.0,0.95535,2e-05,7.19366]
[1776250306264,49.58,74067.8,0.0,0.95521,2e-05,7.21118]
[1776250309267,49.57,74052.38,0.0,0.95483,3e-05,7.25905]
[1776250311269,49.57,74037.36,0.0,0.95446,3e-05,7.30618]
[1776250316275,49.57,74040.23,0.0,0.95454,3e-05,7.29578]
[1776250321280,49.57,74043.71,0.0,0.95464,3e-05,7.28354]
[1776250326285,49.56,74043.91,0.0,0.95465,3e-05,7.28168]
[1776250330289,49.56,74050.06,0.0,0.95481,3e-05,7.26139]
[1776250334293,49.56,74056.02,0.0,0.95497,3e-05,7.24189]
[1776250337296,49.56,74061.94,0.0,0.95512,2e-05,7.22283]
[1776250339298,49.56,74070.18,0.0,0.95533,2e-05,7.19676]
[1776250342301,49.56,74064.78,0.0,0.9552,2e-05,7.21337]
[1776250343302,49.56,74058.78,0.0,0.95505,3e-05,7.23207]
[1776250345304,49.56,74064.16,0.0,0.95518,2e-05,7.21491]
[1776250350309,49.55,74061.51,0.0,0.95512,2e-05,7.22256]
[1776250355314,49.55,74060.55,0.0,0.95512,2e-05,7.22242]
[1776250360319,49.55,74058.52,0.0,0.95507,3e-05,7.22807]
[1776250361320,49.55,74052.91,0.0,0.95493,3e-05,7.24553]
[1776250362321,49.55,74045.53,0.0,0.95475,3e-05,7.26858]
[1776250367326,49.55,74040.23,0.0,0.95462,3e-05,7.28417]
[1776250373332,49.54,74039.28,0.0,0.95461,3e-05,7.28571]
[1776250377336,49.54,74045.12,0.0,0.95477,3e-05,7.26635]
[1776250383342,49.54,74045.85,0.0,0.95479,3e-05,7.26282]
[1776250385344,49.54,74051.82,0.0,0.95495,3e-05,7.24363]
[1776250387346,49.54,74056.84,0.0,0.95508,3e-05,7.22753]
[1776250392351,49.54,74057.27,0.0,0.95509,3e-05,7.22546]
[1776250395354,49.53,74064.14,0.0,0.95527,2e-05,7.20354]
[1776250398357,49.53,74071.37,0.0,0.95545,2e-05,7.18061]
[1776250400359,49.53,74062.85,0.0,0.95524,2e-05,7.20714]
[1776250405364,49.53,74060.89,0.0,0.95519,2e-05,7.21267]
[1776250409368,49.53,74052.26,0.0,0.95498,3e-05,7.23924]
[1776250413372,49.53,74043.42,0.0,0.95478,3e-05,7.26391]
[1776250414373,49.53,74037.42,0.0,0.95463,3e-05,7.28264]
[1776250419378,49.53,74038.53,0.0,0.95467,3e-05,7.27796]
[1776250424383,49.52,74039.32,0.0,0.95469,3e-05,7.27436]
[1776250429388,49.52,74040.76,0.0,0.95474,3e-05,7.26873]
[1776250434393,49.52,74042.88,0.0,0.9548,3e-05,7.26104]
[1776250439398,49.51,74046.02,0.0,0.95489,3e-05,7.25015]
[1776250444403,49.51,74049.43,0.0,0.95498,3e-05,7.2386]
[1776250449408,49.51,74049.9,0.0,0.955,3e-05,7.23635]
[1776250455414,49.51,74050.54,0.0,0.95502,3e-05,7.2334]
[1776250460419,49.51,74050.38,0.0,0.95502,3e-05,7.23316]
[1776250465424,49.5,74050.2,0.0,0.95502,3e-05,7.23296]
[1776250469430,49.5,74050.16,0.0,0.95503,3e-05,7.23245]
[1776250470432,49.5,74040.42,0.0,0.95478,3e-05,7.26295]
[1776250475437,49.5,74037.79,0.0,0.95474,3e-05,7.26779]
[1776250480442,49.5,74036.87,0.0,0.95472,3e-05,7.26965]
[1776250485447,49.5,74035.66,0.0,0.9547,3e-05,7.27239]
[1776250490452,49.49,74039.93,0.0,0.95482,3e-05,7.25793]
[1776250495457,49.49,74042.31,0.0,0.95488,3e-05,7.24953]
[1776250500462,49.49,74039.01,0.0,0.95481,3e-05,7.25904]
[1776250504467,49.49,74024.62,0.0,0.95445,3e-05,7.3035]
[1776250506469,49.48,74008.71,0.0,0.95405,3e-05,7.3537]
[1776250507470,49.48,74000.05,0.0,0.95383,3e-05,7.3809]
[1776250511474,49.48,74005.13,0.0,0.95397,3e-05,7.36319]
[1776250516479,49.48,74003.22,0.0,0.95394,3e-05,7.36744]
[1776250521484,49.47,74002.23,0.0,0.95393,3e-05,7.36874]
[1776250526489,49.47,74002.25,0.0,0.95394,3e-05,7.36683]
[1776250531494,49.46,74005.3,0.0,0.95405,3e-05,7.35286]
[1776250536499,49.46,74003.99,0.0,0.95403,3e-05,7.35531]
[1776250541504,49.45,74004.95,0.0,0.95407,3e-05,7.35055]
[1776250546509,49.45,74004.7,0.0,0.95407,3e-05,7.34965]
[1776250551514,49.45,74006.16,0.0,0.95412,3e-05,7.34335]
[1776250555518,49.44,74015.15,0.0,0.95436,3e-05,7.31354]
[1776250561524,49.44,74015.05,0.0,0.95437,3e-05,7.31223]
[1776250566529,49.44,74009.8,0.0,0.95425,3e-05,7.32751]
[1776250569532,49.43,74016.25,0.0,0.95442,3e-05,7.30619]
[1776250574537,49.43,74012.8,0.0,0.95434,3e-05,7.31581]
[1776250579542,49.43,74004.88,0.0,0.95415,3e-05,7.33958]
[1776250584547,49.42,74002.84,0.0,0.95411,3e-05,7.34445]
[1776250589552,49.42,74001.5,0.0,0.95409,3e-05,7.34708]
[1776250594557,49.41,73996.93,0.0,0.954,3e-05,7.35753]
[1776250599562,49.41,73995.67,0.0,0.95397,3e-05,7.36158]
[1776250602565,49.42,73987.85,0.0,0.95377,3e-05,7.38679]
[1776250606568,49.42,73993.05,0.0,0.9539,3e-05,7.3704]
[1776250611573,49.42,73995.44,0.0,0.95396,3e-05,7.36281]
[1776250616578,49.41,73994.76,0.0,0.95395,3e-05,7.3641]
[1776250621583,49.42,73995.93,0.0,0.95397,3e-05,7.36085]
[1776250626588,49.41,73996.07,0.0,0.95399,3e-05,7.35866]
[1776250632579,49.41,73995.33,0.0,0.95398,3e-05,7.36028]
[1776250638600,49.41,73996.34,0.0,0.954,3e-05,7.35766]
[1776250643605,49.41,73997.52,0.0,0.95403,3e-05,7.35446]
[1776250648610,49.41,73998.64,0.0,0.95405,3e-05,7.35141]
[1776250653615,49.41,74000.91,0.0,0.95413,3e-05,7.34055]
[1776250659621,49.41,74004.6,0.0,0.95424,3e-05,7.32697]
[1776250661623,49.4,73997.07,0.0,0.95405,3e-05,7.35033]
[1776250666628,49.4,73997.07,0.0,0.95407,3e-05,7.34867]
[1776250671633,49.4,73993.7,0.0,0.95399,3e-05,7.35822]
[1776250676638,49.4,73991.22,0.0,0.95393,3e-05,7.36573]
[1776250681643,49.39,73986.17,0.0,0.95381,3e-05,7.38098]
[1776250683645,49.39,73975.3,0.0,0.95352,3e-05,7.41585]
[1776250688650,49.39,73977.19,0.0,0.95357,3e-05,7.40986]
[1776250693655,49.39,73975.6,0.0,0.95353,3e-05,7.41508]
[1776250698661,49.39,73972.83,0.0,0.95346,3e-05,7.42399]
[1776250703666,49.39,73967.05,0.0,0.95331,3e-05,7.44252]
[1776250707670,49.39,73958.86,0.0,0.9531,3e-05,7.46866]
[1776250709672,49.39,73953.83,0.0,0.95297,3e-05,7.48471]
[1776250714677,49.39,73951.9,0.0,0.95294,3e-05,7.48783]
[1776250718178,49.39,73948.41,0.0,0.95284,3e-05,7.49937]
[1776250719682,49.39,73937.83,0.0,0.95257,3e-05,7.53382]
[1776250724687,49.4,73935.69,0.0,0.9525,3e-05,7.54168]
[1776250729692,49.4,73939.98,0.0,0.95261,3e-05,7.52872]
[1776250734697,49.4,73938.9,0.0,0.95257,3e-05,7.53323]
[1776250739702,49.4,73930.88,0.0,0.95235,3e-05,7.56016]
[1776250744707,49.4,73923.62,0.0,0.95215,3e-05,7.58462]
[1776250746709,49.4,73910.0,0.0,0.95179,3e-05,7.62909]
[1776250749712,49.4,73902.42,0.0,0.95159,3e-05,7.65393]
[1776250750714,49.4,73889.82,0.0,0.95125,3e-05,7.6952]
[1776250754718,49.4,73881.77,0.0,0.95104,3e-05,7.72128]
[1776250755719,49.4,73870.07,0.0,0.95073,3e-05,7.75954]
[1776250757721,49.4,73865.27,0.0,0.9506,3e-05,7.77524]
[1776250758723,49.4,73859.92,0.0,0.95045,3e-05,7.79269]
[1776250763728,49.4,73863.87,0.0,0.95057,3e-05,7.77858]
[1776250768733,49.4,73858.78,0.0,0.95044,3e-05,7.79437]
[1776250773738,49.39,73863.45,0.0,0.95059,3e-05,7.77531]
[1776250778746,49.39,73859.61,0.0,0.95049,3e-05,7.78696]
[1776250783751,49.39,73859.51,0.0,0.9505,3e-05,7.78621]
[1776250786659,49.39,73863.96,0.0,0.95063,3e-05,7.77089]
[1776250791694,49.39,73864.78,0.0,0.95065,3e-05,7.76728]
[1776250793761,49.38,73871.18,0.0,0.95083,3e-05,7.74584]
[1776250795763,49.38,73877.02,0.0,0.95099,3e-05,7.72631]
[1776250797739,49.38,73882.48,0.0,0.95114,3e-05,7.70816]
[1776250801768,49.38,73883.68,0.0,0.95117,3e-05,7.70386]
[1776250803773,49.38,73899.73,0.0,0.9516,3e-05,7.65117]
[1776250806777,49.38,73905.58,0.0,0.95176,3e-05,7.63211]
[1776250811783,49.38,73900.11,0.0,0.95161,3e-05,7.65014]
[1776250816791,49.38,73899.09,0.0,0.95159,3e-05,7.65349]
[1776250818720,49.38,73898.85,0.0,0.95158,3e-05,7.65426]
[1776250820795,49.38,73893.51,0.0,0.95144,3e-05,7.67174]
[1776250825800,49.38,73898.18,0.0,0.95156,3e-05,7.65637]
[1776250830807,49.38,73900.03,0.0,0.95161,3e-05,7.65034]
[1776250835812,49.38,73903.01,0.0,0.9517,3e-05,7.63814]
[1776250840817,49.38,73899.42,0.0,0.95161,3e-05,7.64996]
[1776250845822,49.38,73901.49,0.0,0.95166,3e-05,7.64329]
[1776250847824,49.38,73909.0,0.0,0.95186,3e-05,7.61878]
[1776250848825,49.38,73918.14,0.0,0.9521,3e-05,7.58907]
[1776250853830,49.39,73921.68,0.0,0.95219,3e-05,7.57815]
[1776250859839,49.39,73918.96,0.0,0.95212,3e-05,7.5878]
[1776250864844,49.39,73916.44,0.0,0.95204,3e-05,7.59651]
[1776250866846,49.39,73911.25,0.0,0.95191,3e-05,7.61359]
[1776250871851,49.39,73913.59,0.0,0.95197,3e-05,7.60629]
[1776250876856,49.39,73913.37,0.0,0.95196,3e-05,7.60737]
[1776250878858,49.39,73918.45,0.0,0.95209,3e-05,7.59102]
[1776250879859,49.39,73925.01,0.0,0.95226,3e-05,7.56978]
[1776250881861,49.39,73931.72,0.0,0.95244,3e-05,7.54794]
[1776250886866,49.39,73936.13,0.0,0.95256,3e-05,7.53271]
[1776250889389,49.39,73931.27,0.0,0.95244,3e-05,7.54787]
[1776250894874,49.39,73935.0,0.0,0.95256,3e-05,7.53213]
[1776250899879,49.38,73940.34,0.0,0.95271,3e-05,7.51394]
[1776250900880,49.38,73949.44,0.0,0.95295,3e-05,7.48439]
[1776250905885,49.38,73950.83,0.0,0.95299,3e-05,7.47954]
[1776250910890,49.38,73954.27,0.0,0.95308,3e-05,7.46805]
[1776250913893,49.38,73968.41,0.0,0.95345,3e-05,7.42236]
[1776250918899,49.38,73971.55,0.0,0.95353,3e-05,7.41222]
[1776250920901,49.38,73981.29,0.0,0.95378,3e-05,7.38099]
[1776250924905,49.38,73973.49,0.0,0.95358,3e-05,7.40608]
[1776250926907,49.38,73968.04,0.0,0.95344,3e-05,7.42357]
[1776250931912,49.38,73971.95,0.0,0.95354,3e-05,7.41108]
[1776250936917,49.38,73974.69,0.0,0.95361,3e-05,7.40242]
[1776250940921,49.38,73980.05,0.0,0.95375,3e-05,7.38514]
[1776250944925,49.38,73973.18,0.0,0.95357,3e-05,7.40698]
[1776250949930,49.38,73969.61,0.0,0.95348,3e-05,7.41825]
[1776250954935,49.38,73969.91,0.0,0.95351,3e-05,7.41452]
[1776250960895,49.38,73966.41,0.0,0.95341,3e-05,7.42575]
[1776250961903,49.38,73960.4,0.0,0.95326,3e-05,7.44503]
[1776250966943,49.38,73960.48,0.0,0.95326,3e-05,7.4446]
[1776250971955,49.38,73952.58,0.0,0.95306,3e-05,7.46983]
[1776250972956,49.38,73945.07,0.0,0.95286,3e-05,7.49395]
[1776250976960,49.38,73939.29,0.0,0.95272,3e-05,7.51214]
[1776250980964,49.38,73944.38,0.0,0.95285,3e-05,7.49512]
[1776250985969,49.37,73945.22,0.0,0.95288,3e-05,7.49184]
[1776250990974,49.37,73949.32,0.0,0.95299,3e-05,7.47804]
[1776250995979,49.37,73946.73,0.0,0.95293,3e-05,7.48592]
[1776251000984,49.37,73942.52,0.0,0.95282,3e-05,7.49899]
[1776251005989,49.37,73940.61,0.0,0.95278,3e-05,7.50448]
[1776251007991,49.37,73947.69,0.0,0.95296,3e-05,7.4814]
[1776251013002,49.37,73950.0,0.0,0.95304,3e-05,7.47098]
[1776251016005,49.37,73957.39,0.0,0.95324,3e-05,7.44667]
[1776251021010,49.36,73960.65,0.0,0.95333,3e-05,7.43567]
[1776251023012,49.36,73946.83,0.0,0.95297,3e-05,7.48006]
[1776251026015,49.36,73939.42,0.0,0.95278,3e-05,7.50367]
[1776251031020,49.36,73943.37,0.0,0.95289,3e-05,7.49031]
[1776251036025,49.36,73948.32,0.0,0.95302,3e-05,7.47385]
[1776251041030,49.36,73947.51,0.0,0.953,3e-05,7.47604]
[1776251046035,49.36,73949.72,0.0,0.95306,3e-05,7.46847]
[1776251052041,49.36,73955.92,0.0,0.95323,3e-05,7.44755]
[1776251057046,49.35,73959.54,0.0,0.95333,3e-05,7.43519]
[1776251062051,49.35,73961.14,0.0,0.95338,3e-05,7.42941]
[1776251067056,49.35,73965.1,0.0,0.95348,3e-05,7.41619]
[1776251072063,49.35,73952.82,0.0,0.95318,3e-05,7.45266]
[1776251074065,49.35,73943.32,0.0,0.95294,3e-05,7.48304]
[1776251079070,49.35,73940.85,0.0,0.95288,3e-05,7.49007]
[1776251084074,49.35,73938.52,0.0,0.95283,3e-05,7.4967]
[1776251089079,49.34,73938.59,0.0,0.95283,3e-05,7.49577]
[1776251094084,49.34,73940.95,0.0,0.9529,3e-05,7.48758]
[1776251099089,49.34,73941.18,0.0,0.95291,3e-05,7.48637]
[1776251104094,49.34,73943.51,0.0,0.95297,3e-05,7.47832]
[1776251109099,49.34,73947.85,0.0,0.95309,3e-05,7.46374]
[1776251113103,49.34,73956.03,0.0,0.95331,3e-05,7.43722]
[1776251115105,49.34,73964.69,0.0,0.95353,3e-05,7.4092]
[1776251116106,49.34,73959.67,0.0,0.9534,3e-05,7.4252]
[1776251121022,49.34,73964.33,0.0,0.95353,3e-05,7.41008]
[1776251126116,49.34,73962.36,0.0,0.95348,3e-05,7.41598]
[1776251132121,49.33,73962.27,0.0,0.95349,3e-05,7.41321]
[1776251137126,49.33,73962.04,0.0,0.95349,3e-05,7.41351]
[1776251142131,49.33,73961.63,0.0,0.95348,3e-05,7.41441]
[1776251146135,49.33,73955.94,0.0,0.95334,3e-05,7.43241]
[1776251152141,49.33,73956.23,0.0,0.95335,3e-05,7.43105]
[1776251157146,49.33,73957.01,0.0,0.95337,3e-05,7.42797]
[1776251159148,49.33,73946.89,0.0,0.95311,3e-05,7.4605]
[1776251164153,49.33,73946.32,0.0,0.9531,3e-05,7.46209]
[1776251169158,49.33,73942.51,0.0,0.953,3e-05,7.47402]
[1776251174163,49.33,73940.23,0.0,0.95295,3e-05,7.48099]
[1776251176164,49.33,73934.86,0.0,0.95281,3e-05,7.49812]
[1776251181173,49.32,73935.1,0.0,0.95282,3e-05,7.49678]
[1776251186178,49.32,73934.71,0.0,0.95281,3e-05,7.49746]
[1776251191183,49.32,73933.14,0.0,0.95279,3e-05,7.49943]
[1776251195187,49.32,73925.44,0.0,0.95259,3e-05,7.52388]
[1776251198190,49.32,73919.52,0.0,0.95244,3e-05,7.54256]
[1776251203195,49.32,73920.66,0.0,0.95248,3e-05,7.53796]
[1776251208200,49.31,73917.02,0.0,0.95239,3e-05,7.54886]
[1776251213205,49.31,73915.3,0.0,0.95235,3e-05,7.55343]
[1776251218210,49.31,73915.53,0.0,0.95237,3e-05,7.55166]
[1776251223215,49.31,73914.81,0.0,0.95235,3e-05,7.55296]
[1776251228220,49.3,73922.98,0.0,0.95258,3e-05,7.52547]
[1776251233225,49.3,73925.8,0.0,0.95266,3e-05,7.5156]
[1776251238230,49.3,73928.18,0.0,0.95273,3e-05,7.50718]
[1776251240232,49.3,73934.14,0.0,0.95288,3e-05,7.48766]
[1776251241233,49.3,73939.4,0.0,0.95302,3e-05,7.47058]
[1776251246238,49.3,73940.66,0.0,0.95306,3e-05,7.46616]
[1776251251243,49.3,73944.09,0.0,0.95316,3e-05,7.45234]
[1776251256248,49.3,73944.8,0.0,0.95318,3e-05,7.44983]
[1776251261253,49.3,73945.18,0.0,0.95319,3e-05,7.44851]
[1776251265257,49.3,73950.74,0.0,0.95334,3e-05,7.43052]
[1776251267259,49.3,73955.91,0.0,0.95347,3e-05,7.41387]
[1776251272264,49.3,73956.95,0.0,0.9535,3e-05,7.41012]
[1776251277268,49.3,73957.56,0.0,0.95352,3e-05,7.40787]
[1776251282273,49.3,73949.27,0.0,0.95331,3e-05,7.43436]
[1776251288279,49.3,73951.77,0.0,0.95337,3e-05,7.42628]
[1776251294233,49.3,73953.52,0.0,0.95342,3e-05,7.42038]
[1776251298289,49.29,73959.53,0.0,0.95358,3e-05,7.40076]
[1776251300280,49.29,73959.64,0.0,0.95358,3e-05,7.40003]
[1776251301288,49.29,73973.91,0.0,0.95395,3e-05,7.35403]
[1776251302107,49.29,73989.02,0.0,0.95434,3e-05,7.30553]
[1776251303293,49.29,73996.99,0.0,0.95455,3e-05,7.27997]
[1776251308298,49.29,73997.54,0.0,0.95457,3e-05,7.27724]
[1776251311301,49.29,73992.24,0.0,0.95445,3e-05,7.291]
[1776251316306,49.29,73990.33,0.0,0.95441,3e-05,7.29588]
[1776251321311,49.28,73989.21,0.0,0.95439,3e-05,7.29837]
[1776251326316,49.28,73986.04,0.0,0.95432,3e-05,7.30725]
[1776251331321,49.28,73984.85,0.0,0.9543,3e-05,7.30985]
[1776251336326,49.27,73981.46,0.0,0.95422,3e-05,7.31939]
[1776251341330,49.27,73979.43,0.0,0.95418,3e-05,7.3245]
[1776251345334,49.27,73970.65,0.0,0.95397,3e-05,7.3514]
[1776251350339,49.26,73968.2,0.0,0.95392,3e-05,7.3576]
[1776251355344,49.26,73970.13,0.0,0.95398,3e-05,7.34982]
[1776251360349,49.26,73970.96,0.0,0.95401,3e-05,7.34562]
[1776251363352,49.25,73977.52,0.0,0.95419,3e-05,7.3238]
[1776251368357,49.25,73981.75,0.0,0.95431,3e-05,7.30904]
[1776251373362,49.25,73983.13,0.0,0.95436,3e-05,7.30097]
[1776251378367,49.25,73999.01,0.0,0.95478,3e-05,7.24937]
[1776251380369,49.24,74007.83,0.0,0.955,3e-05,7.2212]
[1776251385374,49.24,74011.91,0.0,0.95511,3e-05,7.20787]
[1776251386375,49.24,74023.03,0.0,0.95539,3e-05,7.17275]
[1776251387376,49.24,74029.5,0.0,0.95555,3e-05,7.15239]
[1776251392381,49.24,74021.81,0.0,0.95536,3e-05,7.17658]
[1776251393382,49.24,74014.94,0.0,0.95519,3e-05,7.19821]
[1776251399388,49.24,74016.77,0.0,0.95523,3e-05,7.19201]
[1776251404393,49.24,74022.08,0.0,0.95537,3e-05,7.17511]
[1776251409402,49.24,74025.4,0.0,0.95545,3e-05,7.16459]
[1776251414407,49.24,74020.09,0.0,0.95532,3e-05,7.18123]
[1776251419412,49.24,74018.16,0.0,0.95527,3e-05,7.18712]
[1776251424417,49.24,74018.6,0.0,0.95529,3e-05,7.18551]
[1776251429422,49.24,74018.57,0.0,0.95529,3e-05,7.18542]
[1776251435429,49.24,74019.34,0.0,0.95532,3e-05,7.1803]
[1776251440434,49.24,74020.97,0.0,0.95536,3e-05,7.17504]
[1776251445439,49.24,74017.61,0.0,0.95528,3e-05,7.18545]
[1776251450444,49.24,74017.01,0.0,0.95527,3e-05,7.18713]
[1776251456376,49.24,74014.71,0.0,0.95521,3e-05,7.19407]
[1776251461455,49.24,74012.88,0.0,0.95517,3e-05,7.19957]
[1776251466463,49.24,74011.08,0.0,0.95513,3e-05,7.2049]
[1776251469466,49.24,74015.62,0.0,0.95524,3e-05,7.19042]
[1776251472470,49.24,74022.37,0.0,0.95541,3e-05,7.16904]
[1776251473297,49.24,74022.37,0.0,0.95541,3e-05,7.16908]
[1776251473494,49.24,74030.96,0.0,0.95563,2e-05,7.14203]
[1776251476474,49.24,74038.88,0.0,0.95582,2e-05,7.11726]
[1776251481479,49.24,74038.15,0.0,0.9558,2e-05,7.11997]
[1776251486484,49.24,74038.36,0.0,0.9558,2e-05,7.11964]
[1776251491489,49.24,74041.69,0.0,0.9559,2e-05,7.10713]
[1776251495493,49.24,74048.25,0.0,0.95606,2e-05,7.08701]
[1776251500498,49.24,74050.98,0.0,0.95612,2e-05,7.0791]
[1776251505503,49.24,74049.89,0.0,0.95609,2e-05,7.08315]
[1776251510508,49.24,74051.74,0.0,0.95613,2e-05,7.07802]
[1776251515513,49.25,74050.05,0.0,0.95608,2e-05,7.08393]
[1776251516514,49.25,74042.2,0.0,0.95589,2e-05,7.10858]
[1776251521519,49.25,74039.29,0.0,0.95581,2e-05,7.11805]
[1776251526524,49.25,74040.75,0.0,0.95585,2e-05,7.11385]
[1776251531529,49.25,74042.1,0.0,0.95588,2e-05,7.11001]
[1776251536534,49.25,74044.45,0.0,0.95593,2e-05,7.10309]
[1776251539537,49.25,74050.16,0.0,0.95607,2e-05,7.08553]
[1776251541539,49.25,74057.14,0.0,0.95624,2e-05,7.06404]
[1776251546544,49.25,74060.88,0.0,0.95633,2e-05,7.05318]
[1776251552550,49.26,74062.34,0.0,0.95637,2e-05,7.04734]
[1776251557555,49.26,74061.17,0.0,0.95633,2e-05,7.05187]
[1776251562560,49.26,74058.14,0.0,0.95625,2e-05,7.06211]
[1776251567565,49.26,74061.72,0.0,0.95633,2e-05,7.05182]
[1776251572570,49.26,74061.11,0.0,0.95631,2e-05,7.05458]
[1776251577575,49.27,74060.63,0.0,0.95629,2e-05,7.05689]
[1776251583581,49.27,74067.7,0.0,0.95646,2e-05,7.03592]
[1776251586584,49.27,74072.85,0.0,0.95658,2e-05,7.02057]
[1776251591589,49.27,74076.55,0.0,0.95666,2e-05,7.01026]
[1776251593591,49.27,74086.76,0.0,0.95691,2e-05,6.97919]
[1776251596594,49.28,74095.07,0.0,0.95711,2e-05,6.95399]
[1776251598596,49.28,74105.28,0.0,0.95735,2e-05,6.92253]
[1776251599597,49.28,74111.64,0.0,0.95751,2e-05,6.903]
[1776251600598,49.28,74105.63,0.0,0.95736,2e-05,6.92147]
[1776251604602,49.28,74097.63,0.0,0.95717,2e-05,6.94595]
[1776251610607,49.28,74100.95,0.0,0.95725,2e-05,6.93544]
[1776251611608,49.28,74108.3,0.0,0.95744,2e-05,6.9104]
[1776251616613,49.28,74108.82,0.0,0.95745,2e-05,6.90886]
[1776251622621,49.28,74111.14,0.0,0.95751,2e-05,6.90186]
[1776251625564,49.28,74107.57,0.0,0.95742,2e-05,6.91283]
[1776251628627,49.28,74099.9,0.0,0.95724,2e-05,6.93637]
[1776251634626,49.27,74095.17,0.0,0.95713,2e-05,6.95063]
[1776251637644,49.27,74087.44,0.0,0.95694,2e-05,6.97423]
[1776251642649,49.27,74083.85,0.0,0.95686,2e-05,6.98481]
[1776251647654,49.27,74080.0,0.0,0.95676,2e-05,6.99692]
[1776251652659,49.28,74073.14,0.0,0.95658,2e-05,7.01941]
[1776251657664,49.28,74073.16,0.0,0.95658,2e-05,7.02047]
[1776251662669,49.28,74073.16,0.0,0.95657,2e-05,7.0216]
[1776251667674,49.28,74070.5,0.0,0.95649,2e-05,7.03089]
[1776251672679,49.29,74066.52,0.0,0.9564,2e-05,7.0418]
[1776251677684,49.29,74067.55,0.0,0.95642,2e-05,7.03955]
[1776251682689,49.29,74068.88,0.0,0.95645,2e-05,7.03639]
[1776251685692,49.29,74063.44,0.0,0.95631,2e-05,7.05386]
[1776251690699,49.29,74059.89,0.0,0.95622,2e-05,7.0657]
[1776251694703,49.3,74054.67,0.0,0.95608,2e-05,7.08253]
[1776251699708,49.3,74055.47,0.0,0.9561,2e-05,7.08065]
[1776251704713,49.3,74055.86,0.0,0.9561,2e-05,7.08003]
[1776251710719,49.3,74056.22,0.0,0.95611,2e-05,7.07963]
[1776251715724,49.3,74056.88,0.0,0.95612,2e-05,7.07819]
[1776251720729,49.3,74051.39,0.0,0.95598,2e-05,7.09592]
[1776251725734,49.3,74054.77,0.0,0.95606,2e-05,7.0859]
[1776251730739,49.31,74052.96,0.0,0.95601,2e-05,7.09205]
[1776251735744,49.31,74050.97,0.0,0.95597,2e-05,7.09632]
[1776251736745,49.31,74042.03,0.0,0.95575,2e-05,7.12442]
[1776251738747,49.31,74036.74,0.0,0.95561,2e-05,7.14105]
[1776251743752,49.31,74037.19,0.0,0.95562,2e-05,7.13971]
[1776251748757,49.31,74038.11,0.0,0.95565,2e-05,7.13695]
[1776251750759,49.31,74043.79,0.0,0.95579,2e-05,7.11922]
[1776251755764,49.31,74043.02,0.0,0.95577,2e-05,7.12188]
[1776251760769,49.31,74043.47,0.0,0.95577,2e-05,7.12077]
[1776251763773,49.31,74031.43,0.0,0.95547,3e-05,7.15863]
[1776251768778,49.31,74027.58,0.0,0.95538,3e-05,7.1706]
[1776251773783,49.31,74029.4,0.0,0.95542,3e-05,7.16476]
[1776251778788,49.31,74028.23,0.0,0.9554,3e-05,7.1683]
[1776251783792,49.31,74030.46,0.0,0.95545,3e-05,7.1612]
[1776251789722,49.31,74030.32,0.0,0.95545,3e-05,7.16154]
[1776251790729,49.31,74025.89,0.0,0.95534,3e-05,7.17539]
[1776251791736,49.31,74019.47,0.0,0.95519,3e-05,7.1931]
[1776251796771,49.31,74015.24,0.0,0.95509,3e-05,7.20605]
[1776251801806,49.31,74019.57,0.0,0.9552,3e-05,7.19203]
[1776251806821,49.31,74019.14,0.0,0.95519,3e-05,7.19308]
[1776251811826,49.3,74018.24,0.0,0.95517,3e-05,7.19557]
[1776251816831,49.3,74015.76,0.0,0.95511,3e-05,7.20303]
[1776251821836,49.3,74015.53,0.0,0.95511,3e-05,7.20333]
[1776251826841,49.3,74013.21,0.0,0.95506,3e-05,7.21021]
[1776251831846,49.3,74013.22,0.0,0.95506,3e-05,7.20973]
[1776251836851,49.3,74013.55,0.0,0.95507,3e-05,7.20825]
[1776251839854,49.3,74008.42,0.0,0.95494,3e-05,7.22414]
[1776251844859,49.3,73999.17,0.0,0.95472,3e-05,7.25281]
[1776251846861,49.3,73992.42,0.0,0.95454,3e-05,7.2743]
[1776251847862,49.3,73981.54,0.0,0.95426,3e-05,7.30913]
[1776251852867,49.3,73980.23,0.0,0.95424,3e-05,7.31183]
[1776251857872,49.3,73980.39,0.0,0.95423,3e-05,7.31222]
[1776251862877,49.3,73980.56,0.0,0.95423,3e-05,7.3126]
[1776251867882,49.31,73983.38,0.0,0.9543,3e-05,7.30459]
[1776251872887,49.31,73984.54,0.0,0.95432,3e-05,7.30192]
[1776251877893,49.31,73984.49,0.0,0.95432,3e-05,7.30127]
[1776251882898,49.3,73984.76,0.0,0.95434,3e-05,7.29923]
[1776251887903,49.3,73987.16,0.0,0.95441,3e-05,7.29039]
[1776251892908,49.3,73988.25,0.0,0.95443,3e-05,7.28718]
[1776251897913,49.3,73988.45,0.0,0.95443,3e-05,7.28767]
[1776251902918,49.31,73990.34,0.0,0.95447,3e-05,7.28284]
[1776251907923,49.31,73989.21,0.0,0.95443,3e-05,7.28758]
[1776251912928,49.31,73989.86,0.0,0.95445,3e-05,7.28416]
[1776251917933,49.32,73989.8,0.0,0.95444,3e-05,7.2855]
[1776251922938,49.32,73989.84,0.0,0.95444,3e-05,7.28607]
[1776251927943,49.32,73989.87,0.0,0.95445,3e-05,7.28486]
[1776251932948,49.31,73989.86,0.0,0.95446,3e-05,7.28379]
[1776251937953,49.31,73990.44,0.0,0.95448,3e-05,7.28087]
[1776251941957,49.31,73984.24,0.0,0.95433,3e-05,7.29976]
[1776251946962,49.3,73980.17,0.0,0.95423,3e-05,7.31142]
[1776251951967,49.3,73980.16,0.0,0.95424,3e-05,7.31013]
[1776251954970,49.3,73974.0,0.0,0.95409,3e-05,7.32897]
[1776251960976,49.3,73974.15,0.0,0.95411,3e-05,7.32676]
[1776251965951,49.29,73977.77,0.0,0.95421,3e-05,7.31386]
[1776251970987,49.29,73979.35,0.0,0.95426,3e-05,7.30752]
[1776251971989,49.29,73972.91,0.0,0.95412,3e-05,7.32533]
[1776251977995,49.28,73975.91,0.0,0.95421,3e-05,7.3141]
[1776251983000,49.28,73978.66,0.0,0.95429,3e-05,7.30408]
[1776251988007,49.28,73977.67,0.0,0.95427,3e-05,7.30601]
[1776251993012,49.27,73977.98,0.0,0.95429,3e-05,7.30376]
[1776251998017,49.27,73979.63,0.0,0.95434,3e-05,7.2973]
[1776252003022,49.27,73980.2,0.0,0.95436,3e-05,7.29435]
[1776252008027,49.27,73980.01,0.0,0.95437,3e-05,7.2938]
[1776252013032,49.26,73980.36,0.0,0.95438,3e-05,7.29157]
[1776252016036,49.26,73966.16,0.0,0.95403,3e-05,7.33616]
[1776252021041,49.26,73963.36,0.0,0.95397,3e-05,7.34357]
[1776252026046,49.25,73964.7,0.0,0.95401,3e-05,7.33776]
[1776252028048,49.25,73971.67,0.0,0.9542,3e-05,7.31491]
[1776252033053,49.25,73975.82,0.0,0.95433,3e-05,7.29799]
[1776252038058,49.25,73979.39,0.0,0.95443,3e-05,7.28549]
[1776252042062,49.25,73986.78,0.0,0.95462,3e-05,7.26117]
[1776252047067,49.24,73990.8,0.0,0.95473,3e-05,7.24764]
[1776252052073,49.24,73992.34,0.0,0.95477,3e-05,7.24202]
[1776252057078,49.24,73995.37,0.0,0.95486,3e-05,7.23179]
[1776252061082,49.24,74000.55,0.0,0.95499,3e-05,7.21496]
[1776252066087,49.24,74000.69,0.0,0.955,3e-05,7.21404]
[1776252071092,49.24,74001.81,0.0,0.95503,3e-05,7.21006]
[1776252076097,49.24,73999.15,0.0,0.95496,3e-05,7.21802]
[1776252081102,49.23,73999.24,0.0,0.95497,3e-05,7.21725]
[1776252086107,49.23,73998.86,0.0,0.95497,3e-05,7.21794]
[1776252088109,49.23,73992.21,0.0,0.9548,3e-05,7.23878]
[1776252093114,49.23,73996.05,0.0,0.95491,3e-05,7.22354]
[1776252096117,49.23,74003.43,0.0,0.9551,3e-05,7.19988]
[1776252101122,49.23,74004.99,0.0,0.95515,3e-05,7.19463]
[1776252106127,49.23,73992.83,0.0,0.95484,3e-05,7.23281]
[1776252111132,49.23,73990.47,0.0,0.95479,3e-05,7.23961]
[1776252116137,49.23,73993.3,0.0,0.95486,3e-05,7.23002]
[1776252121142,49.22,73993.5,0.0,0.95487,3e-05,7.22881]
[1776252126147,49.22,73992.99,0.0,0.95486,3e-05,7.22986]
[1776252129090,49.22,73988.82,0.0,0.95476,3e-05,7.24268]
[1776252130096,49.22,73983.49,0.0,0.95463,3e-05,7.25944]
[1776252134126,49.22,73987.08,0.0,0.95472,3e-05,7.24741]
[1776252139160,49.22,73988.43,0.0,0.95476,3e-05,7.24243]
[1776252144166,49.22,73989.21,0.0,0.95479,3e-05,7.23929]
[1776252149171,49.22,73989.72,0.0,0.95481,3e-05,7.23701]
[1776252153175,49.21,73994.92,0.0,0.95496,3e-05,7.21757]
[1776252154176,49.21,74001.0,0.0,0.95511,3e-05,7.19827]
[1776252159181,49.21,74004.31,0.0,0.95519,3e-05,7.18757]
[1776252164186,49.21,74005.89,0.0,0.95524,3e-05,7.18238]
[1776252169191,49.21,74006.5,0.0,0.95525,3e-05,7.18026]
[1776252174196,49.21,74005.82,0.0,0.95524,3e-05,7.18223]
[1776252179201,49.21,74008.61,0.0,0.95531,3e-05,7.17332]
[1776252184206,49.21,74005.76,0.0,0.95524,3e-05,7.1822]
[1776252189211,49.21,74002.95,0.0,0.95517,3e-05,7.19083]
[1776252194216,49.21,74000.75,0.0,0.95512,3e-05,7.19748]
[1776252199221,49.21,74003.2,0.0,0.95518,3e-05,7.18946]
[1776252204226,49.21,74003.01,0.0,0.95518,3e-05,7.18984]
[1776252209231,49.21,74002.25,0.0,0.95516,3e-05,7.19198]
[1776252214236,49.21,73998.52,0.0,0.95508,3e-05,7.20102]
[1776252219242,49.21,73998.08,0.0,0.95507,3e-05,7.20207]
[1776252222244,49.21,73991.51,0.0,0.95491,3e-05,7.22262]
[1776252227249,49.2,73987.63,0.0,0.95481,3e-05,7.23435]
[1776252232254,49.2,73988.68,0.0,0.95485,3e-05,7.23042]
[1776252237259,49.2,73992.76,0.0,0.95495,3e-05,7.21696]
[1776252243266,49.2,73992.65,0.0,0.95495,3e-05,7.21678]
[1776252248271,49.2,73994.63,0.0,0.95501,3e-05,7.21007]
[1776252253276,49.2,73995.72,0.0,0.95504,3e-05,7.20624]
[1776252258281,49.2,73994.45,0.0,0.95501,3e-05,7.20986]
[1776252263285,49.2,73995.75,0.0,0.95505,3e-05,7.20536]
[1776252268290,49.2,73995.89,0.0,0.95505,3e-05,7.20455]
[1776252273295,49.19,73997.04,0.0,0.9551,3e-05,7.19812]
[1776252278300,49.19,73998.52,0.0,0.95514,3e-05,7.19314]
[1776252283305,49.19,73999.35,0.0,0.95516,3e-05,7.19025]
[1776252288310,49.19,73998.44,0.0,0.95514,3e-05,7.1929]
[1776252293315,49.19,74004.6,0.0,0.9553,3e-05,7.17325]
[1776252298320,49.19,74002.62,0.0,0.95525,3e-05,7.17938]
[1776252303325,49.19,74000.97,0.0,0.95521,3e-05,7.18442]
[1776252308330,49.19,73999.7,0.0,0.95518,3e-05,7.18823]
[1776252313335,49.19,73998.67,0.0,0.95515,3e-05,7.19123]
[1776252318341,49.19,73996.12,0.0,0.95509,3e-05,7.199]
[1776252323346,49.19,73998.14,0.0,0.95514,3e-05,7.19235]
[1776252328351,49.19,73996.23,0.0,0.9551,3e-05,7.19809]
[1776252334357,49.19,73994.66,0.0,0.95507,3e-05,7.20025]
[1776252336360,49.19,73989.53,0.0,0.95495,3e-05,7.21634]
[1776252341365,49.19,73995.6,0.0,0.9551,3e-05,7.19675]
[1776252346371,49.19,74000.07,0.0,0.95522,3e-05,7.18243]
[1776252351376,49.19,74001.33,0.0,0.95525,3e-05,7.17829]
[1776252356381,49.19,74001.97,0.0,0.95527,3e-05,7.17613]
[1776252357382,49.19,74008.43,0.0,0.95543,3e-05,7.15572]
[1776252362387,49.19,74012.11,0.0,0.95552,3e-05,7.14427]
[1776252366391,49.19,74017.48,0.0,0.95565,3e-05,7.1275]
[1776252371396,49.19,74013.68,0.0,0.95556,3e-05,7.13967]
[1776252376401,49.19,74013.03,0.0,0.95554,3e-05,7.14191]
[1776252381406,49.19,74010.86,0.0,0.95548,3e-05,7.14885]
[1776252386411,49.19,74010.55,0.0,0.95548,3e-05,7.14992]
[1776252391416,49.19,74011.5,0.0,0.95551,3e-05,7.14458]
[1776252396421,49.19,74010.59,0.0,0.95549,3e-05,7.14757]
[1776252401426,49.19,74011.82,0.0,0.95552,3e-05,7.1438]
[1776252404429,49.19,74018.2,0.0,0.95568,3e-05,7.12385]
[1776252409434,49.19,74020.83,0.0,0.95574,2e-05,7.11593]
[1776252414439,49.19,74023.0,0.0,0.95579,2e-05,7.10954]
[1776252419444,49.19,74024.8,0.0,0.95583,2e-05,7.10433]
[1776252424449,49.19,74021.25,0.0,0.95574,2e-05,7.11591]
[1776252429454,49.19,74023.71,0.0,0.9558,2e-05,7.10858]
[1776252433458,49.19,74029.93,0.0,0.95595,2e-05,7.08949]
[1776252434460,49.19,74036.21,0.0,0.95611,2e-05,7.06996]
[1776252439465,49.2,74037.9,0.0,0.95614,2e-05,7.06549]
[1776252442467,49.2,74032.68,0.0,0.95601,2e-05,7.08222]
[1776252447472,49.2,74031.82,0.0,0.95598,2e-05,7.08553]
[1776252452477,49.2,74030.95,0.0,0.95597,2e-05,7.08644]
[1776252457481,49.2,74031.75,0.0,0.95599,2e-05,7.08452]
[1776252463487,49.2,74032.89,0.0,0.95601,2e-05,7.08173]
[1776252469460,49.21,74033.79,0.0,0.95602,2e-05,7.07967]
[1776252474494,49.21,74038.56,0.0,0.95614,2e-05,7.06552]
[1776252479503,49.21,74039.03,0.0,0.95614,2e-05,7.06482]
[1776252484508,49.21,74038.71,0.0,0.95613,2e-05,7.06658]
[1776252490459,49.21,74038.73,0.0,0.95612,2e-05,7.06743]
[1776252495519,49.22,74038.04,0.0,0.9561,2e-05,7.07032]
[1776252500524,49.22,74038.05,0.0,0.95609,2e-05,7.07101]
[1776252506530,49.22,74038.04,0.0,0.95609,2e-05,7.07191]
[1776252511535,49.22,74041.0,0.0,0.95617,2e-05,7.06095]
[1776252516540,49.22,74041.33,0.0,0.95617,2e-05,7.06072]
[1776252521546,49.23,74040.0,0.0,0.95613,2e-05,7.06563]
[1776252526551,49.23,74040.15,0.0,0.95613,2e-05,7.06594]
[1776252531556,49.23,74039.04,0.0,0.9561,2e-05,7.07013]
[1776252536561,49.23,74038.57,0.0,0.95608,2e-05,7.0723]
[1776252542567,49.23,74037.23,0.0,0.95604,2e-05,7.0773]
[1776252547572,49.23,74036.7,0.0,0.95602,2e-05,7.07958]
[1776252552577,49.24,74036.76,0.0,0.95602,2e-05,7.08005]
[1776252557582,49.24,74032.24,0.0,0.9559,2e-05,7.09476]
[1776252562587,49.24,74030.85,0.0,0.95586,2e-05,7.09959]
[1776252567592,49.24,74031.05,0.0,0.95587,2e-05,7.09941]
[1776252572597,49.24,74026.44,0.0,0.95576,2e-05,7.11185]
[1776252577602,49.24,74023.11,0.0,0.95568,2e-05,7.1226]
[1776252582606,49.24,74019.16,0.0,0.95558,3e-05,7.13523]
[1776252587611,49.24,74015.45,0.0,0.95548,3e-05,7.14703]
[1776252588612,49.24,74007.8,0.0,0.95529,3e-05,7.17113]
[1776252593617,49.24,74002.99,0.0,0.95517,3e-05,7.18607]
[1776252598622,49.24,74002.19,0.0,0.95515,3e-05,7.18831]
[1776252601625,49.24,73994.61,0.0,0.95496,3e-05,7.21207]
[1776252604628,49.24,73985.1,0.0,0.95472,3e-05,7.24188]
[1776252609633,49.24,73982.41,0.0,0.95466,3e-05,7.24964]
[1776252614638,49.24,73982.09,0.0,0.95466,3e-05,7.2499]
[1776252618645,49.23,73993.54,0.0,0.95495,3e-05,7.2129]
[1776252620647,49.23,74004.24,0.0,0.95523,3e-05,7.179]
[1776252621648,49.23,74012.51,0.0,0.95543,3e-05,7.15294]
[1776252624651,49.23,74004.67,0.0,0.95524,3e-05,7.17765]
[1776252627654,49.23,73996.44,0.0,0.95503,3e-05,7.20355]
[1776252629656,49.23,74002.93,0.0,0.95519,3e-05,7.18292]
[1776252631591,49.23,74007.5,0.0,0.95532,3e-05,7.166]
[1776252636626,49.23,74011.28,0.0,0.95542,3e-05,7.15408]
[1776252641661,49.23,74012.11,0.0,0.95544,3e-05,7.1515]
[1776252646674,49.23,74009.95,0.0,0.95539,3e-05,7.1583]
[1776252652680,49.23,74016.24,0.0,0.95554,3e-05,7.13856]
[1776252653681,49.23,74022.9,0.0,0.95571,2e-05,7.11768]
[1776252654682,49.23,74028.0,0.0,0.95584,2e-05,7.10177]
[1776252659687,49.23,74023.05,0.0,0.95571,2e-05,7.11771]
[1776252664692,49.24,74022.25,0.0,0.95569,3e-05,7.1205]
[1776252666694,49.24,74029.37,0.0,0.95586,2e-05,7.09834]
[1776252671700,49.24,74027.42,0.0,0.95581,2e-05,7.10492]
[1776252676705,49.24,74027.13,0.0,0.9558,2e-05,7.10624]
[1776252680712,49.24,74033.23,0.0,0.95595,2e-05,7.08749]
[1776252683715,49.24,74042.41,0.0,0.95617,2e-05,7.0592]
[1776252684716,49.24,74053.5,0.0,0.95645,2e-05,7.02485]
[1776252689720,49.24,74056.41,0.0,0.95651,2e-05,7.01689]
[1776252694725,49.25,74056.5,0.0,0.95652,2e-05,7.01532]
[1776252699730,49.25,74055.02,0.0,0.95647,2e-05,7.02108]
[1776252704735,49.25,74055.68,0.0,0.95648,2e-05,7.02012]
[1776252709740,49.25,74053.74,0.0,0.95642,2e-05,7.02723]
[1776252714745,49.26,74053.1,0.0,0.9564,2e-05,7.03024]
[1776252719750,49.26,74053.48,0.0,0.9564,2e-05,7.03005]
[1776252722753,49.26,74046.96,0.0,0.95624,2e-05,7.05091]
[1776252727760,49.26,74035.12,0.0,0.95594,2e-05,7.08866]
[1776252732765,49.26,74034.26,0.0,0.95591,2e-05,7.09182]
[1776252736769,49.26,74040.49,0.0,0.95606,2e-05,7.0728]
[1776252739772,49.27,74045.53,0.0,0.95618,2e-05,7.0575]
[1776252744777,49.27,74048.42,0.0,0.95625,2e-05,7.04932]
[1776252749782,49.27,74049.31,0.0,0.95626,2e-05,7.04743]
[1776252754787,49.27,74046.48,0.0,0.9562,2e-05,7.05462]
[1776252758791,49.27,74037.58,0.0,0.95598,2e-05,7.08302]
[1776252763795,49.27,74035.44,0.0,0.95592,2e-05,7.09021]
[1776252768800,49.28,74035.67,0.0,0.95592,2e-05,7.08998]
[1776252772442,49.28,74040.49,0.0,0.95604,2e-05,7.07537]
[1776252777809,49.28,74039.73,0.0,0.95601,2e-05,7.07837]
[1776252782814,49.28,74040.07,0.0,0.95602,2e-05,7.07789]
[1776252787819,49.28,74029.2,0.0,0.95574,2e-05,7.11247]
[1776252788820,49.28,74019.53,0.0,0.9555,3e-05,7.14283]
[1776252792824,49.28,74014.42,0.0,0.95537,3e-05,7.1589]
[1776252797833,49.28,74015.57,0.0,0.9554,3e-05,7.15523]
[1776252803806,49.28,74016.05,0.0,0.95542,3e-05,7.15372]
[1776252808847,49.28,74016.09,0.0,0.95542,3e-05,7.15357]
[1776252813855,49.28,74015.52,0.0,0.95542,3e-05,7.15287]
[1776252815857,49.28,74022.57,0.0,0.95559,3e-05,7.13078]
[1776252820862,49.28,74021.48,0.0,0.95556,3e-05,7.13435]
[1776252825867,49.28,74021.32,0.0,0.95556,3e-05,7.13498]
[1776252830872,49.28,74022.0,0.0,0.95558,3e-05,7.13298]
[1776252835877,49.28,74022.9,0.0,0.9556,3e-05,7.13031]
[1776252840882,49.28,74024.98,0.0,0.95565,3e-05,7.12399]
[1776252845887,49.28,74020.53,0.0,0.95553,3e-05,7.13815]
[1776252850892,49.28,74019.43,0.0,0.95551,3e-05,7.14168]
[1776252855897,49.28,74019.78,0.0,0.95551,3e-05,7.14067]
[1776252857900,49.28,74011.14,0.0,0.9553,3e-05,7.16784]
[1776252861904,49.28,74003.92,0.0,0.95512,3e-05,7.19045]
[1776252863906,49.28,73998.84,0.0,0.95499,3e-05,7.20636]
[1776252868911,49.28,73998.05,0.0,0.95497,3e-05,7.20842]
[1776252872915,49.28,74003.84,0.0,0.95514,3e-05,7.18734]
[1776252877920,49.28,74003.97,0.0,0.95514,3e-05,7.18661]
[1776252883926,49.28,74004.31,0.0,0.95515,3e-05,7.18521]
[1776252888931,49.28,74005.49,0.0,0.95518,3e-05,7.18123]
[1776252893936,49.28,74004.41,0.0,0.95516,3e-05,7.18437]
[1776252899941,49.28,74005.58,0.0,0.95519,3e-05,7.18039]
[1776252904946,49.28,74006.7,0.0,0.95522,3e-05,7.17659]
[1776252909951,49.28,74007.79,0.0,0.95525,3e-05,7.17297]
[1776252914956,49.28,74007.69,0.0,0.95525,3e-05,7.17309]
[1776252919961,49.28,74007.15,0.0,0.95524,3e-05,7.1746]
[1776252924966,49.28,74007.26,0.0,0.95524,3e-05,7.17408]
[1776252929971,49.27,74008.32,0.0,0.95527,3e-05,7.17054]
[1776252932974,49.27,74014.92,0.0,0.95545,3e-05,7.14725]
[1776252934976,49.27,74021.88,0.0,0.95562,3e-05,7.12541]
[1776252936978,49.28,74028.92,0.0,0.9558,2e-05,7.10346]
[1776252939981,49.28,74036.55,0.0,0.95599,2e-05,7.07987]
[1776252943985,49.28,74042.02,0.0,0.95612,2e-05,7.06332]
[1776252948989,49.28,74045.92,0.0,0.95621,2e-05,7.05194]
[1776252953994,49.28,74045.08,0.0,0.95618,2e-05,7.05541]
[1776252958999,49.28,74043.09,0.0,0.95613,2e-05,7.06236]
[1776252964933,49.29,74043.84,0.0,0.95614,2e-05,7.06089]
[1776252969968,49.29,74043.84,0.0,0.95613,2e-05,7.06164]
[1776252975009,49.29,74045.31,0.0,0.95616,2e-05,7.05779]
[1776252977017,49.29,74051.36,0.0,0.95631,2e-05,7.03931]
[1776252982024,49.29,74052.27,0.0,0.95632,2e-05,7.03738]
[1776252987029,49.29,74051.36,0.0,0.9563,2e-05,7.04113]
[1776252992034,49.3,74054.97,0.0,0.95639,2e-05,7.02838]
[1776252993997,49.3,74058.39,0.0,0.95647,2e-05,7.01821]
[1776252999041,49.3,74061.54,0.0,0.95654,2e-05,7.00957]
[1776253005047,49.3,74062.27,0.0,0.95655,2e-05,7.00869]
[1776253010052,49.31,74062.86,0.0,0.95655,2e-05,7.00799]
[1776253011053,49.31,74068.08,0.0,0.95668,2e-05,6.99204]
[1776253016058,49.31,74068.63,0.0,0.95668,2e-05,6.99163]
[1776253021063,49.31,74067.44,0.0,0.95664,2e-05,6.99657]
[1776253026068,49.32,74070.7,0.0,0.95671,2e-05,6.98775]
[1776253031073,49.32,74070.13,0.0,0.95669,2e-05,6.9908]
[1776253036078,49.32,74070.64,0.0,0.95669,2e-05,6.99052]
[1776253041083,49.33,74072.13,0.0,0.95672,2e-05,6.98723]
[1776253045162,49.33,74081.59,0.0,0.95694,2e-05,6.95881]
[1776253050167,49.33,74086.39,0.0,0.95705,2e-05,6.94595]
[1776253055172,49.34,74086.69,0.0,0.95705,2e-05,6.94426]
[1776253061178,49.34,74087.55,0.0,0.95706,2e-05,6.94359]
[1776253064181,49.34,74080.86,0.0,0.95689,2e-05,6.9652]
[1776253066183,49.35,74075.57,0.0,0.95676,2e-05,6.98208]
[1776253068185,49.35,74069.79,0.0,0.95661,2e-05,7.00046]
[1776253069186,49.35,74064.69,0.0,0.95648,2e-05,7.0165]
[1776253070187,49.35,74056.65,0.0,0.95629,2e-05,7.04167]
[1776253075192,49.35,74053.1,0.0,0.95619,2e-05,7.05347]
[1776253080197,49.35,74053.32,0.0,0.95619,2e-05,7.05352]
[1776253086203,49.35,74053.83,0.0,0.9562,2e-05,7.05282]
[1776253091209,49.36,74056.43,0.0,0.95626,2e-05,7.04553]
[1776253096215,49.36,74056.89,0.0,0.95626,2e-05,7.04491]
[1776253101220,49.36,74057.11,0.0,0.95626,2e-05,7.04504]
[1776253106225,49.36,74057.43,0.0,0.95626,2e-05,7.04483]
[1776253111230,49.36,74057.2,0.0,0.95626,2e-05,7.0439]
[1776253117236,49.37,74056.63,0.0,0.95624,2e-05,7.04663]
[1776253122242,49.37,74056.46,0.0,0.95623,2e-05,7.04795]
[1776253127247,49.37,74053.51,0.0,0.95615,2e-05,7.05785]
[1776253132252,49.37,74053.89,0.0,0.95616,2e-05,7.05737]
[1776253137257,49.37,74054.32,0.0,0.95616,2e-05,7.05674]
[1776253142263,49.38,74055.09,0.0,0.95618,2e-05,7.05504]
[1776253147268,49.38,74055.8,0.0,0.95619,2e-05,7.05354]
[1776253153259,49.38,74055.75,0.0,0.95618,2e-05,7.05456]
[1776253155273,49.38,74054.32,0.0,0.95614,2e-05,7.05922]
[1776253156277,49.38,74045.07,0.0,0.95591,2e-05,7.08819]
[1776253161282,49.38,74050.08,0.0,0.95603,2e-05,7.07305]
[1776253166287,49.38,74050.72,0.0,0.95605,2e-05,7.07164]
[1776253173294,49.38,74051.21,0.0,0.95607,2e-05,7.06845]
[1776253178299,49.39,74050.67,0.0,0.95605,2e-05,7.07071]
[1776253184305,49.39,74050.5,0.0,0.95604,2e-05,7.07181]
[1776253189310,49.39,74050.58,0.0,0.95604,2e-05,7.07223]
[1776253194315,49.39,74049.93,0.0,0.95602,2e-05,7.07471]
[1776253199582,49.39,74050.04,0.0,0.95601,2e-05,7.075]
[1776253206327,49.39,74050.29,0.0,0.95602,2e-05,7.07486]
[1776253211332,49.4,74048.36,0.0,0.95596,2e-05,7.08147]
[1776253217338,49.4,74047.74,0.0,0.95594,2e-05,7.08396]
[1776253222344,49.4,74051.84,0.0,0.95604,2e-05,7.0717]
[1776253227349,49.4,74055.81,0.0,0.95613,2e-05,7.05994]
[1776253232354,49.4,74052.41,0.0,0.95606,2e-05,7.06868]
[1776253237360,49.4,74051.5,0.0,0.95603,2e-05,7.07207]
[1776253242365,49.4,74052.84,0.0,0.95606,2e-05,7.06846]
[1776253247370,49.4,74052.94,0.0,0.95606,2e-05,7.06872]
[1776253253377,49.41,74052.83,0.0,0.95605,2e-05,7.06971]
[1776253259383,49.41,74052.45,0.0,0.95604,2e-05,7.07159]
[1776253264388,49.41,74051.96,0.0,0.95602,2e-05,7.07366]
[1776253269393,49.41,74053.5,0.0,0.95605,2e-05,7.06941]
[1776253274398,49.41,74052.56,0.0,0.95603,2e-05,7.07288]
[1776253279403,49.41,74059.11,0.0,0.95619,2e-05,7.05302]
[1776253284408,49.42,74054.59,0.0,0.95607,2e-05,7.0677]
[1776253287411,49.42,74048.23,0.0,0.95591,2e-05,7.08782]
[1776253292416,49.42,74049.02,0.0,0.95594,2e-05,7.08335]
[1776253297421,49.42,74049.16,0.0,0.95594,2e-05,7.08335]
[1776253302426,49.42,74048.57,0.0,0.95592,2e-05,7.08559]
[1776253308367,49.42,74048.43,0.0,0.95591,2e-05,7.08652]
[1776253313402,49.42,74048.88,0.0,0.95592,2e-05,7.08555]
[1776253315415,49.42,74048.63,0.0,0.95592,2e-05,7.08641]
[1776253316422,49.42,74041.83,0.0,0.95575,2e-05,7.10764]
[1776253321446,49.42,74037.08,0.0,0.95563,2e-05,7.12264]
[1776253327452,49.42,74035.36,0.0,0.95558,2e-05,7.12815]
[1776253332457,49.42,74031.74,0.0,0.95549,3e-05,7.13952]
[1776253337462,49.42,74031.52,0.0,0.95549,3e-05,7.14017]
[1776253343468,49.42,74031.52,0.0,0.95549,3e-05,7.14012]
[1776253349474,49.42,74031.44,0.0,0.95549,3e-05,7.14034]
[1776253356481,49.42,74033.38,0.0,0.95555,2e-05,7.13184]
[1776253361486,49.42,74031.58,0.0,0.9555,3e-05,7.13745]
[1776253366778,49.42,74032.96,0.0,0.95554,2e-05,7.13315]
[1776253370495,49.42,74038.53,0.0,0.95568,2e-05,7.11579]
[1776253375500,49.42,74037.72,0.0,0.95565,2e-05,7.11848]
[1776253380505,49.42,74037.86,0.0,0.95566,2e-05,7.11819]
[1776253385510,49.42,74039.13,0.0,0.95569,2e-05,7.11438]
[1776253387512,49.42,74039.49,0.0,0.9557,2e-05,7.11334]
[1776253390515,49.42,74040.13,0.0,0.95571,2e-05,7.11144]
[1776253395520,49.42,74045.54,0.0,0.95584,2e-05,7.09478]
[1776253401526,49.43,74051.69,0.0,0.95599,2e-05,7.0761]
[1776253406531,49.43,74053.7,0.0,0.95604,2e-05,7.07036]
[1776253411536,49.43,74054.28,0.0,0.95606,2e-05,7.06654]
[1776253416541,49.43,74051.05,0.0,0.95598,2e-05,7.07719]
[1776253418543,49.43,74058.11,0.0,0.95615,2e-05,7.05541]
[1776253419544,49.43,74063.17,0.0,0.95627,2e-05,7.03984]
[1776253424549,49.43,74064.27,0.0,0.9563,2e-05,7.0372]
[1776253429554,49.43,74068.62,0.0,0.9564,2e-05,7.02454]
[1776253435561,49.44,74070.12,0.0,0.95643,2e-05,7.02081]
[1776253440566,49.44,74071.37,0.0,0.95645,2e-05,7.01808]
[1776253445571,49.44,74071.43,0.0,0.95644,2e-05,7.01886]
[1776253447573,49.44,74063.15,0.0,0.95624,2e-05,7.04489]
[1776253452578,49.44,74065.44,0.0,0.95629,2e-05,7.03854]
[1776253459585,49.45,74068.05,0.0,0.95634,2e-05,7.03159]
[1776253464590,49.45,74068.05,0.0,0.95634,2e-05,7.03241]
[1776253470508,49.45,74068.36,0.0,0.95634,2e-05,7.03246]
[1776253475543,49.45,74067.71,0.0,0.95633,2e-05,7.03285]
[1776253480577,49.46,74068.06,0.0,0.95633,2e-05,7.0326]
[1776253485610,49.46,74069.5,0.0,0.95636,2e-05,7.02901]
[1776253489614,49.46,74075.04,0.0,0.95649,2e-05,7.01254]
[1776253494619,49.46,74080.08,0.0,0.9566,2e-05,6.99799]
[1776253499624,49.47,74083.3,0.0,0.95667,2e-05,6.98919]
[1776253504629,49.47,74080.91,0.0,0.95661,2e-05,6.99767]
[1776253507580,49.47,74083.2,0.0,0.95666,2e-05,6.99129]
[1776253508633,49.47,74088.7,0.0,0.95679,2e-05,6.97458]
[1776253510635,49.47,74094.11,0.0,0.95692,2e-05,6.95768]
[1776253515639,49.47,74093.41,0.0,0.95691,2e-05,6.95928]
[1776253520644,49.47,74089.06,0.0,0.95681,2e-05,6.9721]
[1776253525649,49.47,74085.63,0.0,0.95673,2e-05,6.98209]
[1776253530654,49.46,74085.05,0.0,0.95672,2e-05,6.98299]
[1776253535659,49.46,74084.37,0.0,0.95673,2e-05,6.98192]
[1776253540664,49.46,74087.21,0.0,0.9568,2e-05,6.97245]
[1776253545669,49.46,74090.95,0.0,0.9569,2e-05,6.96032]
[1776253550674,49.46,74095.94,0.0,0.95702,2e-05,6.94444]
[1776253555679,49.46,74097.64,0.0,0.95707,2e-05,6.93883]
[1776253560684,49.46,74095.41,0.0,0.95701,2e-05,6.94529]
[1776253565689,49.45,74100.36,0.0,0.95714,2e-05,6.92968]
[1776253566690,49.45,74105.41,0.0,0.95726,2e-05,6.91417]
[1776253571695,49.45,74105.51,0.0,0.95726,2e-05,6.91369]
[1776253575699,49.45,74096.51,0.0,0.95705,2e-05,6.94111]
[1776253577701,49.45,74091.43,0.0,0.95693,2e-05,6.95656]
[1776253582714,49.45,74106.71,0.0,0.9573,2e-05,6.90923]
[1776253583718,49.45,74238.33,0.0,0.96037,2e-05,6.51438]
[1776253585720,49.46,74244.08,0.0,0.9605,2e-05,6.49855]
[1776253586721,49.46,74235.14,0.0,0.96029,2e-05,6.52539]
[1776253587722,49.46,74243.05,0.0,0.96047,2e-05,6.50262]
[1776253588723,49.46,74248.39,0.0,0.96058,2e-05,6.4875]
[1776253589724,49.46,74238.81,0.0,0.96036,2e-05,6.51623]
[1776253590725,49.46,74230.85,0.0,0.96018,2e-05,6.5402]
[1776253591726,49.46,74219.89,0.0,0.95994,2e-05,6.5707]
[1776253592727,49.47,74189.74,0.0,0.95924,2e-05,6.66077]
[1776253593728,49.47,74175.66,0.0,0.95891,2e-05,6.70321]
[1776253595730,49.47,74171.35,0.0,0.9588,2e-05,6.71662]
[1776253596731,49.47,74163.09,0.0,0.95861,2e-05,6.74174]
[1776253599735,49.47,74171.81,0.0,0.95881,2e-05,6.71607]
[1776253602745,49.47,74179.88,0.0,0.95899,2e-05,6.69245]
[1776253603746,49.47,74173.07,0.0,0.95883,2e-05,6.71322]
[1776253605747,49.47,74164.13,0.0,0.95861,2e-05,6.74093]
[1776253610752,49.48,74158.85,0.0,0.95848,2e-05,6.75809]
[1776253613757,49.48,74140.59,0.0,0.95804,2e-05,6.81394]
[1776253614758,49.48,74133.25,0.0,0.95787,2e-05,6.83634]
[1776253616760,49.48,74123.76,0.0,0.95764,2e-05,6.86578]
[1776253617761,49.48,74107.4,0.0,0.95724,2e-05,6.91621]
[1776253618762,49.48,74100.75,0.0,0.95708,2e-05,6.93695]
[1776253619763,49.48,74095.31,0.0,0.95694,2e-05,6.95398]
[1776253621766,49.48,74077.31,0.0,0.9565,2e-05,7.01]
[1776253622767,49.48,74065.93,0.0,0.95622,2e-05,7.04544]
[1776253628772,49.49,74069.42,0.0,0.9563,2e-05,7.03552]
[1776253630774,49.49,74075.83,0.0,0.95645,2e-05,7.01598]
[1776253633777,49.49,74068.55,0.0,0.95627,2e-05,7.03909]
[1776253639724,49.49,74070.82,0.0,0.95632,2e-05,7.03294]
[1776253644759,49.49,74068.29,0.0,0.95625,2e-05,7.04155]
[1776253647782,49.49,74071.75,0.0,0.95633,2e-05,7.03136]
[1776253648789,49.49,74078.99,0.0,0.95651,2e-05,7.00914]
[1776253651795,49.5,74074.27,0.0,0.9564,2e-05,7.02189]
[1776253652796,49.5,74080.43,0.0,0.95655,2e-05,7.00304]
[1776253654798,49.5,74088.77,0.0,0.95675,2e-05,6.97774]
[1776253656800,49.5,74096.21,0.0,0.95693,2e-05,6.95536]
[1776253658676,49.5,74093.69,0.0,0.95686,2e-05,6.96376]
[1776253659803,49.5,74115.4,0.0,0.95739,2e-05,6.89745]
[1776253664808,49.51,74118.36,0.0,0.95744,2e-05,6.89033]
[1776253668746,49.51,74122.19,0.0,0.95753,2e-05,6.87891]
[1776253671815,49.51,74129.94,0.0,0.95772,2e-05,6.85535]
[1776253672816,49.51,74144.09,0.0,0.95805,2e-05,6.81244]
[1776253675820,49.51,74149.71,0.0,0.95818,2e-05,6.79583]
[1776253678821,49.51,74154.47,0.0,0.95829,2e-05,6.78194]
[1776253679824,49.51,74159.58,0.0,0.95841,2e-05,6.76668]
[1776253684829,49.51,74152.48,0.0,0.95824,2e-05,6.7891]
[1776253689834,49.51,74146.42,0.0,0.95809,2e-05,6.80817]
[1776253690835,49.51,74139.42,0.0,0.95792,2e-05,6.82951]
[1776253695840,49.52,74143.86,0.0,0.95802,2e-05,6.81659]
[1776253700845,49.52,74139.99,0.0,0.95793,2e-05,6.82887]
[1776253703848,49.52,74132.51,0.0,0.95775,2e-05,6.85185]
[1776253704849,49.52,74140.71,0.0,0.95794,2e-05,6.82701]
[1776253705850,49.52,74147.27,0.0,0.9581,2e-05,6.80723]
[1776253710855,49.52,74148.21,0.0,0.95811,2e-05,6.80507]
[1776253712857,49.52,74137.24,0.0,0.95786,2e-05,6.83619]
[1776253713858,49.52,74125.33,0.0,0.95758,2e-05,6.8725]
[1776253718863,49.52,74125.35,0.0,0.95758,2e-05,6.87256]
[1776253723868,49.52,74121.54,0.0,0.95749,2e-05,6.88426]
[1776253726871,49.52,74116.26,0.0,0.95736,2e-05,6.9004]
[1776253728873,49.52,74108.46,0.0,0.95717,2e-05,6.92457]
[1776253733878,49.53,74103.65,0.0,0.95704,2e-05,6.94092]
[1776253736881,49.53,74097.78,0.0,0.95689,2e-05,6.95982]
[1776253740885,49.53,74102.97,0.0,0.95701,2e-05,6.94495]
[1776253745891,49.53,74107.54,0.0,0.95711,2e-05,6.9325]
[1776253750896,49.54,74101.11,0.0,0.95695,2e-05,6.95264]
[1776253755901,49.53,74097.18,0.0,0.95686,2e-05,6.96406]
[1776253757903,49.53,74091.23,0.0,0.95671,2e-05,6.98288]
[1776253762908,49.54,74089.42,0.0,0.95666,2e-05,6.98958]
[1776253765911,49.54,74084.3,0.0,0.95653,2e-05,7.00599]
[1776253768913,49.54,74090.85,0.0,0.95668,2e-05,6.98639]
[1776253773918,49.54,74097.78,0.0,0.95685,2e-05,6.96385]
[1776253776921,49.55,74103.03,0.0,0.95698,2e-05,6.94852]
[1776253780925,49.55,74113.72,0.0,0.95723,2e-05,6.91697]
[1776253783928,49.55,74123.17,0.0,0.95745,2e-05,6.88875]
[1776253786931,49.55,74136.6,0.0,0.95777,2e-05,6.84785]
[1776253787932,49.55,74142.01,0.0,0.9579,2e-05,6.83149]
[1776253790936,49.55,74134.09,0.0,0.95771,2e-05,6.85576]
[1776253796942,49.55,74131.08,0.0,0.95763,2e-05,6.86512]
[1776253802948,49.55,74127.08,0.0,0.95754,2e-05,6.87747]
[1776253807920,49.55,74130.31,0.0,0.95761,2e-05,6.86778]
[1776253808959,49.55,74158.61,0.0,0.95829,2e-05,6.782]
[1776253810942,49.55,74153.51,0.0,0.95816,2e-05,6.79772]
[1776253815966,49.56,74157.84,0.0,0.95826,2e-05,6.78537]
[1776253820971,49.56,74156.27,0.0,0.95822,2e-05,6.7909]
[1776253825976,49.56,74157.41,0.0,0.95824,2e-05,6.78823]
[1776253830981,49.56,74157.97,0.0,0.95824,2e-05,6.78732]
[1776253831982,49.56,74162.98,0.0,0.95838,2e-05,6.76996]
[1776253833984,49.56,74169.31,0.0,0.95852,2e-05,6.75126]
[1776253835986,49.56,74176.42,0.0,0.95869,2e-05,6.73035]
[1776253837988,49.57,74184.29,0.0,0.95887,2e-05,6.70727]
[1776253842993,49.57,74184.45,0.0,0.95886,2e-05,6.70823]
[1776253847997,49.57,74191.64,0.0,0.95901,2e-05,6.68812]
[1776253848998,49.57,74199.99,0.0,0.95921,2e-05,6.66353]
[1776253849999,49.57,74207.12,0.0,0.95937,2e-05,6.64219]
[1776253852001,49.57,74215.21,0.0,0.95956,2e-05,6.61799]
[1776253857006,49.57,74209.82,0.0,0.95944,2e-05,6.63371]
[1776253862011,49.58,74203.68,0.0,0.95928,2e-05,6.65353]
[1776253867016,49.58,74200.65,0.0,0.9592,2e-05,6.6644]
[1776253872021,49.59,74208.99,0.0,0.95938,2e-05,6.64137]
[1776253877026,49.59,74206.82,0.0,0.95931,2e-05,6.64981]
[1776253882031,49.6,74205.7,0.0,0.95927,2e-05,6.65502]
[1776253885034,49.6,74211.95,0.0,0.95941,2e-05,6.63757]
[1776253888037,49.6,74219.42,0.0,0.95958,2e-05,6.61609]
[1776253890039,49.6,74212.3,0.0,0.95941,2e-05,6.63759]
[1776253891040,49.6,74207.21,0.0,0.95931,2e-05,6.6503]
[1776253894043,49.6,74200.94,0.0,0.95915,2e-05,6.67007]
[1776253895044,49.6,74195.43,0.0,0.95902,2e-05,6.68685]
[1776253900049,49.61,74193.25,0.0,0.95896,2e-05,6.69497]
[1776253902051,49.61,74187.99,0.0,0.95883,2e-05,6.71128]
[1776253907056,49.61,74189.07,0.0,0.95885,2e-05,6.70942]
[1776253911060,49.62,74198.77,0.0,0.95906,2e-05,6.68156]
[1776253915064,49.62,74204.33,0.0,0.95918,2e-05,6.66635]
[1776253920070,49.62,74208.1,0.0,0.95926,2e-05,6.65692]
[1776253925075,49.63,74209.55,0.0,0.95928,2e-05,6.6544]
[1776253930080,49.63,74204.27,0.0,0.95914,2e-05,6.67191]
[1776253935085,49.64,74200.27,0.0,0.95904,2e-05,6.68549]
[1776253936086,49.64,74205.56,0.0,0.95916,2e-05,6.67005]
[1776253941091,49.64,74207.62,0.0,0.95919,2e-05,6.66565]
[1776253944094,49.65,74201.25,0.0,0.95904,2e-05,6.68561]
[1776253949099,49.65,74202.62,0.0,0.95906,2e-05,6.6831]
[1776253951101,49.65,74207.65,0.0,0.95918,2e-05,6.66638]
[1776253953103,49.65,74213.14,0.0,0.9593,2e-05,6.65071]
[1776253956106,49.66,74218.69,0.0,0.95942,2e-05,6.63538]
[1776253959109,49.66,74225.29,0.0,0.95956,2e-05,6.61699]
[1776253964115,49.66,74224.45,0.0,0.95953,2e-05,6.62118]
[1776253969120,49.67,74230.32,0.0,0.95966,2e-05,6.60546]
[1776253975091,49.67,74231.6,0.0,0.95968,2e-05,6.60199]
[1776253976098,49.67,74231.98,0.0,0.95969,2e-05,6.60128]
[1776253977105,49.67,74226.11,0.0,0.95955,2e-05,6.61906]
[1776253978112,49.67,74220.03,0.0,0.95941,2e-05,6.6375]
[1776253983140,49.68,74215.08,0.0,0.95928,2e-05,6.65417]
[1776253988144,49.68,74218.33,0.0,0.95934,2e-05,6.64635]
[1776253993149,49.69,74215.3,0.0,0.95926,2e-05,6.65714]
[1776253998154,49.69,74213.94,0.0,0.95921,2e-05,6.66295]
[1776254003159,49.69,74212.32,0.0,0.95916,2e-05,6.66942]
[1776254008164,49.7,74211.46,0.0,0.95913,2e-05,6.67363]
[1776254013169,49.7,74212.91,0.0,0.95916,2e-05,6.66856]
[1776254014170,49.7,74219.05,0.0,0.9593,2e-05,6.65063]
[1776254016172,49.7,74227.91,0.0,0.9595,2e-05,6.62508]
[1776254019175,49.71,74235.47,0.0,0.95967,2e-05,6.60397]
[1776254021177,49.71,74241.61,0.0,0.9598,2e-05,6.58673]
[1776254026186,49.72,74242.44,0.0,0.9598,2e-05,6.58659]
[1776254028188,49.72,74248.41,0.0,0.95993,2e-05,6.56997]
[1776254033193,49.73,74250.22,0.0,0.95995,2e-05,6.56713]
[1776254039199,49.73,74249.97,0.0,0.95992,2e-05,6.57085]
[1776254045205,49.74,74251.48,0.0,0.95994,2e-05,6.56933]
[1776254046206,49.74,74258.2,0.0,0.96009,2e-05,6.55008]
[1776254050211,49.75,74264.9,0.0,0.96022,2e-05,6.53255]
[1776254053214,49.75,74271.73,0.0,0.96036,2e-05,6.51415]
[1776254057218,49.77,74264.95,0.0,0.96015,2e-05,6.54164]
[1776254058219,49.77,74255.73,0.0,0.95994,2e-05,6.56925]
[1776254061222,49.78,74248.1,0.0,0.95976,2e-05,6.59312]
[1776254062223,49.78,74240.43,0.0,0.95958,2e-05,6.61622]
[1776254066227,49.78,74245.92,0.0,0.95969,2e-05,6.60162]
[1776254070233,49.79,74252.33,0.0,0.95982,2e-05,6.58449]
[1776254071234,49.79,74257.35,0.0,0.95995,2e-05,6.56782]
[1776254072235,49.8,74262.79,0.0,0.96003,2e-05,6.55687]
[1776254077240,49.83,74265.46,0.0,0.96001,2e-05,6.56045]
[1776254082245,49.86,74268.58,0.0,0.95999,2e-05,6.56257]
[1776254086248,49.86,74275.31,0.0,0.96013,2e-05,6.54484]
[1776254090252,49.87,74267.29,0.0,0.95993,2e-05,6.57037]
[1776254092254,49.87,74262.27,0.0,0.95981,2e-05,6.58603]
[1776254097259,49.88,74263.66,0.0,0.95983,2e-05,6.58415]
[1776254102264,49.88,74262.96,0.0,0.9598,2e-05,6.5884]
[1776254107269,49.89,74264.51,0.0,0.95981,2e-05,6.58605]
[1776254112274,49.89,74265.15,0.0,0.95981,2e-05,6.58636]
[1776254115278,49.9,74258.86,0.0,0.95966,2e-05,6.60616]
[1776254116279,49.9,74247.17,0.0,0.95939,2e-05,6.64107]
[1776254121284,49.9,74249.93,0.0,0.95944,2e-05,6.63469]
[1776254126289,49.91,74245.08,0.0,0.95931,2e-05,6.65077]
[1776254131294,49.91,74242.41,0.0,0.95925,2e-05,6.6579]
[1776254137240,49.94,74241.07,0.0,0.95913,2e-05,6.67454]
[1776254142275,49.95,74241.17,0.0,0.95912,2e-05,6.67569]
[1776254147311,49.95,74239.27,0.0,0.95907,2e-05,6.68267]
[1776254148318,49.95,74229.7,0.0,0.95884,2e-05,6.7113]
[1776254149321,49.95,74214.28,0.0,0.95848,2e-05,6.75786]
[1776254154326,49.96,74219.13,0.0,0.95857,2e-05,6.74612]
[1776254159333,49.96,74224.08,0.0,0.95867,2e-05,6.73417]
[1776254164338,49.97,74225.03,0.0,0.95867,2e-05,6.73422]
[1776254167341,49.98,74229.05,0.0,0.95875,2e-05,6.72401]
[1776254168342,49.98,74246.11,0.0,0.95914,2e-05,6.674]
[1776254172272,49.98,74245.3,0.0,0.95911,2e-05,6.67791]
[1776254173347,49.98,74239.76,0.0,0.95898,2e-05,6.6946]
[1776254178352,49.99,74238.41,0.0,0.95894,2e-05,6.69983]
[1776254183357,49.99,74238.52,0.0,0.95893,2e-05,6.70071]
[1776254186360,49.99,74230.69,0.0,0.95874,2e-05,6.72465]
[1776254189363,49.99,74223.79,0.0,0.95858,2e-05,6.74576]
[1776254194368,49.99,74221.11,0.0,0.95852,2e-05,6.75215]
[1776254199373,50.0,74217.26,0.0,0.95843,2e-05,6.76433]
[1776254204378,50.0,74217.69,0.0,0.95843,2e-05,6.76369]
[1776254209383,50.0,74221.86,0.0,0.95853,2e-05,6.75193]
[1776254213387,50.0,74213.0,0.0,0.95831,2e-05,6.77903]
[1776254214388,50.0,74205.79,0.0,0.95814,2e-05,6.8007]
[1776254219393,50.0,74204.25,0.0,0.9581,2e-05,6.80566]
[1776254224398,50.0,74204.95,0.0,0.95812,2e-05,6.80389]
[1776254229403,50.0,74206.21,0.0,0.95815,2e-05,6.80046]
[1776254234408,50.0,74205.52,0.0,0.95813,2e-05,6.80285]
[1776254239413,50.01,74205.61,0.0,0.95813,2e-05,6.80289]
[1776254244418,50.01,74205.68,0.0,0.95813,2e-05,6.80301]
[1776254249423,50.01,74201.04,0.0,0.95801,2e-05,6.81724]
[1776254254428,50.01,74202.7,0.0,0.95807,2e-05,6.81009]
[1776254259434,50.01,74205.0,0.0,0.95812,2e-05,6.80351]
[1776254264439,50.01,74213.59,0.0,0.95832,2e-05,6.7782]
[1776254269444,50.01,74215.16,0.0,0.95835,2e-05,6.77408]
[1776254274449,50.01,74213.87,0.0,0.95831,2e-05,6.77848]
[1776254276451,50.01,74206.86,0.0,0.95815,2e-05,6.79965]
[1776254281456,50.01,74201.38,0.0,0.95802,2e-05,6.81642]
[1776254286461,50.01,74205.9,0.0,0.95812,2e-05,6.80314]
[1776254290465,50.02,74215.93,0.0,0.95835,2e-05,6.77343]
[1776254296471,50.02,74217.45,0.0,0.95838,2e-05,6.76961]
[1776254302431,50.02,74218.28,0.0,0.9584,2e-05,6.76787]
[1776254307468,50.02,74213.94,0.0,0.95829,2e-05,6.78143]
[1776254312486,50.02,74216.73,0.0,0.95837,2e-05,6.77122]
[1776254317491,50.02,74213.91,0.0,0.9583,2e-05,6.78018]
[1776254322496,50.02,74212.09,0.0,0.95825,2e-05,6.7861]
[1776254327501,50.03,74215.28,0.0,0.95832,2e-05,6.77708]
[1776254332506,50.03,74214.79,0.0,0.95831,2e-05,6.77906]
[1776254337511,50.03,74218.21,0.0,0.95838,2e-05,6.76937]
[1776254342516,50.03,74213.35,0.0,0.95826,2e-05,6.78445]
[1776254346520,50.03,74206.3,0.0,0.95809,2e-05,6.80594]
[1776254347521,50.03,74198.41,0.0,0.95791,2e-05,6.82965]
[1776254352526,50.03,74198.88,0.0,0.95792,2e-05,6.82834]
[1776254357531,50.03,74200.78,0.0,0.95796,2e-05,6.82275]
[1776254362537,50.03,74205.1,0.0,0.95806,2e-05,6.80993]
[1776254363538,50.03,74212.2,0.0,0.95823,2e-05,6.78872]
[1776254368543,50.03,74215.62,0.0,0.95831,2e-05,6.77896]
[1776254371546,50.03,74221.67,0.0,0.95846,2e-05,6.75881]
[1776254372547,50.03,74229.02,0.0,0.95863,2e-05,6.73704]
[1776254377552,50.04,74229.25,0.0,0.95863,2e-05,6.73726]
[1776254382557,50.04,74228.71,0.0,0.95861,2e-05,6.7397]
[1776254387561,50.04,74229.64,0.0,0.95862,2e-05,6.73777]
[1776254392566,50.04,74229.79,0.0,0.95864,2e-05,6.73629]
[1776254397571,50.03,74228.81,0.0,0.95862,2e-05,6.73768]
[1776254402576,50.03,74228.18,0.0,0.95862,2e-05,6.73805]
[1776254403577,50.03,74233.41,0.0,0.95874,2e-05,6.7222]
[1776254404578,50.03,74238.45,0.0,0.95886,2e-05,6.70695]
[1776254406580,50.03,74227.16,0.0,0.95861,2e-05,6.73997]
[1776254407581,50.03,74221.23,0.0,0.95847,2e-05,6.75734]
[1776254409583,50.02,74216.97,0.0,0.95838,2e-05,6.76937]
[1776254411585,50.02,74193.57,0.0,0.95783,2e-05,6.8395]
[1776254413587,50.02,74201.25,0.0,0.95801,2e-05,6.8162]
[1776254419345,50.02,74197.77,0.0,0.95793,2e-05,6.8263]
[1776254424380,50.02,74202.42,0.0,0.95805,2e-05,6.81067]
[1776254429418,50.01,74206.72,0.0,0.95817,2e-05,6.79588]
[1776254435457,50.01,74205.22,0.0,0.95816,2e-05,6.7965]
[1776254440492,50.02,74206.95,0.0,0.95818,2e-05,6.79358]
[1776254444521,50.02,74196.73,0.0,0.95793,2e-05,6.82607]
[1776254445528,50.02,74197.57,0.0,0.95794,2e-05,6.82394]
[1776254450563,50.03,74199.77,0.0,0.95798,2e-05,6.81973]
[1776254453584,50.03,74205.15,0.0,0.95809,2e-05,6.8048]
[1776254457614,50.04,74199.47,0.0,0.95795,2e-05,6.82351]
[1776254462654,50.04,74198.83,0.0,0.95792,2e-05,6.82735]
[1776254465674,50.04,74205.99,0.0,0.95808,2e-05,6.807]
[1776254467687,50.04,74209.79,0.0,0.95816,2e-05,6.79644]
[1776254469703,50.05,74204.54,0.0,0.95803,2e-05,6.81303]
[1776254472725,50.05,74197.11,0.0,0.95785,2e-05,6.83656]
[1776254477761,50.05,74195.54,0.0,0.9578,2e-05,6.84307]
[1776254482796,50.06,74202.49,0.0,0.95795,2e-05,6.82396]
[1776254484459,50.06,74208.11,0.0,0.95807,2e-05,6.80787]
[1776254489846,50.06,74204.5,0.0,0.95798,2e-05,6.81976]
[1776254492866,50.06,74211.12,0.0,0.95815,2e-05,6.79775]
[1776254494529,50.07,74214.09,0.0,0.95821,2e-05,6.78909]
[1776254499918,50.07,74215.55,0.0,0.95824,2e-05,6.78531]
[1776254502940,50.07,74224.55,0.0,0.95845,2e-05,6.7588]
[1776254505961,50.07,74230.7,0.0,0.95859,2e-05,6.74115]
[1776254509996,50.07,74224.28,0.0,0.95844,2e-05,6.76094]
[1776254510998,50.07,74162.27,0.0,0.95697,2e-05,6.94778]
[1776254512012,50.07,74162.27,0.0,0.95697,2e-05,6.94756]
[1776254513012,50.07,74187.63,0.0,0.95757,2e-05,6.8709]
[1776254514683,50.07,74216.37,0.0,0.95825,2e-05,6.78523]
[1776254516035,50.07,74209.82,0.0,0.95809,2e-05,6.80571]
[1776254520068,50.08,74215.7,0.0,0.95821,2e-05,6.78938]
[1776254523090,50.08,74208.13,0.0,0.95803,2e-05,6.81254]
[1776254525102,50.08,74199.84,0.0,0.95783,2e-05,6.83819]
[1776254527118,50.08,74192.18,0.0,0.95764,2e-05,6.86193]
[1776254531145,50.09,74186.62,0.0,0.9575,2e-05,6.87994]
[1776254534166,50.09,74179.83,0.0,0.95733,2e-05,6.90128]
[1776254539204,50.09,74173.15,0.0,0.95717,2e-05,6.92271]
[1776254544242,50.09,74171.43,0.0,0.95712,2e-05,6.92896]
[1776254549274,50.1,74172.12,0.0,0.95713,2e-05,6.92789]
[1776254553303,50.1,74179.85,0.0,0.95732,2e-05,6.90293]
[1776254554310,50.1,74187.77,0.0,0.9575,2e-05,6.87928]
[1776254555318,50.1,74195.4,0.0,0.95768,2e-05,6.85659]
[1776254557332,50.1,74207.34,0.0,0.95796,2e-05,6.8214]
[1776254558338,50.1,74214.97,0.0,0.95814,2e-05,6.79894]
[1776254561361,50.11,74223.95,0.0,0.95834,2e-05,6.77339]
[1776254566397,50.11,74225.04,0.0,0.95834,2e-05,6.77247]
[1776254571430,50.12,74228.07,0.0,0.9584,2e-05,6.76574]
[1776254576464,50.12,74226.19,0.0,0.95834,2e-05,6.77364]
[1776254581499,50.13,74232.45,0.0,0.95846,2e-05,6.75729]
[1776254583513,50.13,74227.37,0.0,0.95834,2e-05,6.77337]
[1776254585528,50.13,74216.28,0.0,0.95807,2e-05,6.80738]
[1776254586535,50.14,74210.24,0.0,0.95793,2e-05,6.82585]
[1776254591570,50.14,74210.85,0.0,0.95793,2e-05,6.82587]
[1776254594591,50.14,74204.0,0.0,0.95776,2e-05,6.8475]
[1776254597613,50.15,74211.2,0.0,0.95792,2e-05,6.82697]
[1776254598641,50.15,74228.41,0.0,0.95832,2e-05,6.7759]
[1776254599695,50.15,74228.95,0.0,0.95833,2e-05,6.77476]
[1776254600658,50.15,74242.15,0.0,0.95863,2e-05,6.73597]
[1776254603675,50.15,74234.85,0.0,0.95845,2e-05,6.75924]
[1776254609717,50.16,74230.0,0.0,0.95832,2e-05,6.77663]
[1776254614752,50.17,74225.92,0.0,0.95822,2e-05,6.78877]
[1776254619790,50.17,74229.23,0.0,0.95828,2e-05,6.78118]
[1776254622810,50.18,74234.59,0.0,0.95839,2e-05,6.76662]
[1776254627849,50.18,74232.34,0.0,0.95832,2e-05,6.77577]
[1776254630871,50.19,74227.06,0.0,0.95818,2e-05,6.79293]
[1776254632885,50.19,74244.43,0.0,0.95859,2e-05,6.74165]
[1776254633891,50.19,74248.69,0.0,0.95868,2e-05,6.72912]
[1776254635578,50.19,74258.0,0.0,0.9589,2e-05,6.70183]
[1776254637926,50.19,74252.37,0.0,0.95876,2e-05,6.71888]
[1776254638934,50.19,74201.32,0.0,0.95757,2e-05,6.87159]
[1776254639947,50.19,74201.32,0.0,0.95757,2e-05,6.87156]
[1776254640940,50.19,74183.65,0.0,0.95715,2e-05,6.9252]
[1776254641948,50.19,74193.32,0.0,0.95737,2e-05,6.89619]
[1776254642954,50.19,74196.77,0.0,0.95745,2e-05,6.88604]
[1776254645659,50.19,74199.69,0.0,0.95752,2e-05,6.87812]
[1776254651010,50.2,74202.19,0.0,0.95756,2e-05,6.87211]
[1776254654041,50.2,74195.85,0.0,0.95741,2e-05,6.89216]
[1776254655730,50.2,74187.37,0.0,0.9572,2e-05,6.91834]
[1776254657061,50.2,74184.61,0.0,0.95713,2e-05,6.92694]
[1776254659078,50.2,74177.06,0.0,0.95695,2e-05,6.95028]
[1776254663107,50.2,74171.66,0.0,0.95681,2e-05,6.96747]
[1776254667134,50.21,74177.27,0.0,0.95694,2e-05,6.95123]
[1776254668143,50.21,74182.36,0.0,0.95706,2e-05,6.93602]
[1776254670154,50.21,74184.97,0.0,0.95712,2e-05,6.92859]
[1776254675871,50.21,74187.91,0.0,0.95719,2e-05,6.91874]
[1776254679218,50.21,74193.11,0.0,0.95731,2e-05,6.90381]
[1776254684253,50.22,74188.38,0.0,0.95719,2e-05,6.91973]
[1776254685262,50.22,74181.08,0.0,0.95701,2e-05,6.94204]
[1776254687274,50.22,74175.19,0.0,0.95687,2e-05,6.96009]
[1776254692309,50.22,74174.39,0.0,0.95684,2e-05,6.9637]
[1776254697343,50.22,74172.92,0.0,0.9568,2e-05,6.96912]
[1776254701372,50.23,74165.12,0.0,0.9566,2e-05,6.99355]
[1776254702379,50.23,74158.09,0.0,0.95643,2e-05,7.0151]
[1776254705400,50.23,74164.01,0.0,0.95657,2e-05,6.99743]
[1776254707423,50.23,74156.33,0.0,0.95638,2e-05,7.02109]
[1776254708423,50.23,74141.25,0.0,0.95602,2e-05,7.06725]
[1776254709430,50.23,74131.33,0.0,0.95578,2e-05,7.09768]
[1776254711444,50.23,74137.19,0.0,0.95592,2e-05,7.07966]
[1776254715471,50.23,74132.67,0.0,0.95581,2e-05,7.09354]
[1776254717485,50.23,74128.01,0.0,0.95569,2e-05,7.10777]
[1776254721515,50.23,74133.5,0.0,0.95583,2e-05,7.09075]
[1776254726550,50.23,74134.48,0.0,0.95586,2e-05,7.08761]
[1776254728564,50.23,74140.28,0.0,0.956,2e-05,7.06981]
[1776254733600,50.23,74135.04,0.0,0.95588,2e-05,7.08343]
[1776254738637,50.23,74134.62,0.0,0.95587,2e-05,7.08462]
[1776254740651,50.23,74129.36,0.0,0.95575,2e-05,7.10071]
[1776254741658,50.23,74118.42,0.0,0.95548,2e-05,7.13431]
[1776254744679,50.23,74107.35,0.0,0.95521,2e-05,7.16817]
[1776254745702,50.23,74098.66,0.0,0.95499,2e-05,7.19491]
[1776254746693,50.22,74088.69,0.0,0.95475,2e-05,7.22564]
[1776254747700,50.22,74080.99,0.0,0.95455,3e-05,7.24935]
[1776254752735,50.22,74082.26,0.0,0.9546,3e-05,7.24404]
[1776254757769,50.22,74080.94,0.0,0.95458,3e-05,7.24676]
[1776254762807,50.21,74089.52,0.0,0.9548,2e-05,7.21871]
[1776254764820,50.21,74095.8,0.0,0.95496,2e-05,7.19876]
[1776254766837,50.21,74101.31,0.0,0.9551,2e-05,7.1813]
[1776254771869,50.21,74093.42,0.0,0.95491,2e-05,7.2048]
[1776254773882,50.21,74085.03,0.0,0.95471,3e-05,7.2304]
[1776254778917,50.21,74082.84,0.0,0.95466,3e-05,7.23594]
[1776254782945,50.2,74076.76,0.0,0.95452,3e-05,7.25378]
[1776254787979,50.2,74076.81,0.0,0.95453,3e-05,7.25217]
[1776254793015,50.2,74081.64,0.0,0.95468,3e-05,7.23323]
[1776254796036,50.19,74088.64,0.0,0.95486,2e-05,7.21074]
[1776254801073,50.19,74088.14,0.0,0.95485,2e-05,7.21127]
[1776254806789,50.19,74091.99,0.0,0.95496,2e-05,7.19804]
[1776254808122,50.19,74101.02,0.0,0.95518,2e-05,7.16984]
[1776254809127,50.19,74101.8,0.0,0.9552,2e-05,7.16728]
[1776254814163,50.19,74110.85,0.0,0.95543,2e-05,7.13861]
[1776254816859,50.18,74121.34,0.0,0.95569,2e-05,7.10596]
[1776254818200,50.18,74125.56,0.0,0.9558,2e-05,7.09292]
[1776254820209,50.18,74118.51,0.0,0.95562,2e-05,7.11458]
[1776254821214,50.18,74117.03,0.0,0.95559,2e-05,7.11908]
[1776254824236,50.18,74123.05,0.0,0.95574,2e-05,7.10036]
[1776254826931,50.18,74128.56,0.0,0.95587,2e-05,7.08331]
[1776254828265,50.18,74128.52,0.0,0.95587,2e-05,7.08342]
[1776254831287,50.18,74136.13,0.0,0.95606,2e-05,7.06003]
[1776254837003,50.18,74137.4,0.0,0.95609,2e-05,7.05626]
[1776254842364,50.18,74139.15,0.0,0.95613,2e-05,7.05097]
[1776254844384,50.18,74146.2,0.0,0.9563,2e-05,7.02943]
[1776254847076,50.18,74156.39,0.0,0.95655,2e-05,6.99844]
[1776254847399,50.18,74156.39,0.0,0.95655,2e-05,6.99854]
[1776254848407,50.18,74163.0,0.0,0.95671,2e-05,6.97853]
[1776254852434,50.19,74171.03,0.0,0.95691,2e-05,6.95229]
[1776254855463,50.19,74165.74,0.0,0.95678,2e-05,6.96886]
[1776254859484,50.19,74172.31,0.0,0.95693,2e-05,6.94951]
[1776254864520,50.19,74171.58,0.0,0.95691,2e-05,6.9525]
[1776254868548,50.19,74174.82,0.0,0.95698,2e-05,6.94335]
[1776254869555,50.19,74181.66,0.0,0.95714,2e-05,6.92285]
[1776254873582,50.2,74174.54,0.0,0.95697,2e-05,6.94528]
[1776254878617,50.2,74178.02,0.0,0.95704,2e-05,6.93577]
[1776254881639,50.2,74183.6,0.0,0.95717,2e-05,6.91952]
[1776254883652,50.2,74188.6,0.0,0.95728,2e-05,6.90488]
[1776254888688,50.2,74192.99,0.0,0.95738,2e-05,6.89291]
[1776254892715,50.21,74200.34,0.0,0.95755,2e-05,6.87189]
[1776254897750,50.21,74198.48,0.0,0.9575,2e-05,6.87706]
[1776254902797,50.2,74199.11,0.0,0.95752,2e-05,6.8747]
[1776254903795,50.2,74188.17,0.0,0.95726,2e-05,6.90758]
[1776254904801,50.2,74188.17,0.0,0.95727,2e-05,6.90744]
[1776254906815,50.2,74179.41,0.0,0.95706,2e-05,6.9336]
[1776254909843,50.21,74185.67,0.0,0.9572,2e-05,6.91533]
[1776254911855,50.21,74177.47,0.0,0.95702,2e-05,6.93815]
[1776254912861,50.21,74182.66,0.0,0.95714,2e-05,6.92264]
[1776254913867,50.21,74182.66,0.0,0.95714,2e-05,6.92287]
[1776254914875,50.21,74188.53,0.0,0.95728,2e-05,6.90539]
[1776254917896,50.21,74193.64,0.0,0.95739,2e-05,6.89081]
[1776254922931,50.21,74196.45,0.0,0.95745,2e-05,6.88377]
[1776254927965,50.22,74199.41,0.0,0.95751,2e-05,6.87631]
[1776254935015,50.22,74199.34,0.0,0.95749,2e-05,6.87852]
[1776254937028,50.22,74193.0,0.0,0.95733,2e-05,6.89814]
[1776254942091,50.23,74195.31,0.0,0.95738,2e-05,6.89241]
[1776254943097,50.23,74187.72,0.0,0.9572,2e-05,6.91554]
[1776254944105,50.23,74178.79,0.0,0.95698,2e-05,6.94273]
[1776254947125,50.23,74172.18,0.0,0.95682,2e-05,6.96321]
[1776254950146,50.23,74165.95,0.0,0.95667,2e-05,6.98254]
[1776254951154,50.23,74160.01,0.0,0.95652,2e-05,7.00073]
[1776254956188,50.23,74160.34,0.0,0.95653,2e-05,7.0001]
[1776254961225,50.23,74161.7,0.0,0.95656,2e-05,6.9963]
[1776254963239,50.23,74167.69,0.0,0.9567,2e-05,6.97821]
[1776254965253,50.23,74172.77,0.0,0.95682,2e-05,6.96297]
[1776254969280,50.23,74176.8,0.0,0.95692,2e-05,6.95125]
[1776254974317,50.24,74174.7,0.0,0.95687,2e-05,6.95593]
[1776254979352,50.24,74171.58,0.0,0.95679,2e-05,6.96609]
[1776254984386,50.24,74173.02,0.0,0.95682,2e-05,6.96238]
[1776254989430,50.24,74170.15,0.0,0.95675,2e-05,6.97177]
[1776254990429,50.24,74165.08,0.0,0.95663,2e-05,6.98732]
[1776254992443,50.24,74157.62,0.0,0.95644,2e-05,7.01024]
[1776254994456,50.24,74157.1,0.0,0.95643,2e-05,7.01196]
[1776254998206,50.24,74166.29,0.0,0.95665,2e-05,6.98428]
[1776255001506,50.24,74170.42,0.0,0.95675,2e-05,6.97206]
[1776255003520,50.24,74177.08,0.0,0.9569,2e-05,6.95215]
[1776255007551,50.25,74178.17,0.0,0.95693,2e-05,6.94958]
[1776255008556,50.25,74185.43,0.0,0.9571,2e-05,6.92779]
[1776255009563,50.25,74193.03,0.0,0.95728,2e-05,6.90466]
[1776255010570,50.25,74197.42,0.0,0.95739,2e-05,6.89129]
[1776255012583,50.25,74198.21,0.0,0.95741,2e-05,6.8887]
[1776255017619,50.24,74198.77,0.0,0.95742,2e-05,6.88645]
[1776255022654,50.24,74201.35,0.0,0.95749,2e-05,6.87815]
[1776255026683,50.24,74209.52,0.0,0.95769,2e-05,6.85317]
[1776255030711,50.24,74217.32,0.0,0.95787,2e-05,6.82949]
[1776255031718,50.24,74222.49,0.0,0.95801,2e-05,6.81157]
[1776255033736,50.24,74224.0,0.0,0.95804,2e-05,6.80703]
[1776255035745,50.24,74217.83,0.0,0.9579,2e-05,6.82546]
[1776255040780,50.24,74223.18,0.0,0.95802,2e-05,6.80934]
[1776255043804,50.24,74228.42,0.0,0.95815,2e-05,6.79375]
[1776255048838,50.24,74227.4,0.0,0.95812,2e-05,6.79688]
[1776255052865,50.24,74233.68,0.0,0.95827,2e-05,6.77823]
[1776255057901,50.24,74237.77,0.0,0.95836,2e-05,6.7663]
[1776255064949,50.24,74239.12,0.0,0.95839,2e-05,6.76266]
[1776255069985,50.24,74241.42,0.0,0.95844,2e-05,6.75612]
[1776255075020,50.24,74243.48,0.0,0.95849,2e-05,6.75033]
[1776255081067,50.25,74241.77,0.0,0.95844,2e-05,6.75589]
[1776255083081,50.25,74225.53,0.0,0.95806,2e-05,6.80436]
[1776255088116,50.25,74221.85,0.0,0.95798,2e-05,6.81523]
[1776255093151,50.25,74214.62,0.0,0.95782,2e-05,6.83424]
[1776255098185,50.24,74211.04,0.0,0.95774,2e-05,6.84457]
[1776255103220,50.24,74209.19,0.0,0.9577,2e-05,6.84962]
[1776255108256,50.24,74210.26,0.0,0.95773,2e-05,6.84592]
[1776255114297,50.24,74206.66,0.0,0.95765,2e-05,6.85607]
[1776255119333,50.24,74205.42,0.0,0.95763,2e-05,6.85918]
[1776255121347,50.24,74210.46,0.0,0.95775,2e-05,6.84383]
[1776255125375,50.24,74205.1,0.0,0.95762,2e-05,6.85955]
[1776255131416,50.23,74205.08,0.0,0.95763,2e-05,6.85888]
[1776255133431,50.23,74214.82,0.0,0.95786,2e-05,6.82942]
[1776255134438,50.23,74218.78,0.0,0.95795,2e-05,6.81748]
[1776255136453,50.23,74222.2,0.0,0.95804,2e-05,6.80716]
[1776255141487,50.23,74217.68,0.0,0.95793,2e-05,6.8205]
[1776255144508,50.23,74212.23,0.0,0.9578,2e-05,6.83665]
[1776255146522,50.23,74206.88,0.0,0.95768,2e-05,6.85252]
[1776255151557,50.23,74204.39,0.0,0.95764,2e-05,6.85702]
[1776255156592,50.23,74202.02,0.0,0.95759,2e-05,6.86356]
[1776255160620,50.23,74197.09,0.0,0.95747,2e-05,6.87786]
[1776255166663,50.23,74200.29,0.0,0.95756,2e-05,6.86738]
[1776255171699,50.22,74200.56,0.0,0.95757,2e-05,6.86595]
[1776255174719,50.22,74208.52,0.0,0.95776,2e-05,6.8417]
[1776255180762,50.22,74207.89,0.0,0.95775,2e-05,6.84314]
[1776255185798,50.22,74214.24,0.0,0.9579,2e-05,6.82371]
[1776255190833,50.22,74218.65,0.0,0.958,2e-05,6.8103]
[1776255192848,50.22,74225.55,0.0,0.95817,2e-05,6.7896]
[1776255193857,50.22,74230.72,0.0,0.95829,2e-05,6.77416]
[1776255194862,50.22,74247.4,0.0,0.95868,2e-05,6.72457]
[1776255195870,50.22,74256.75,0.0,0.95889,2e-05,6.69697]
[1776255196874,50.22,74262.24,0.0,0.95902,2e-05,6.68089]
[1776255197881,50.22,74263.02,0.0,0.95903,2e-05,6.67877]
[1776255202918,50.22,74258.41,0.0,0.95892,2e-05,6.69348]
[1776255205938,50.23,74268.79,0.0,0.95915,2e-05,6.66339]
[1776255210975,50.23,74267.54,0.0,0.95912,2e-05,6.6681]
[1776255213994,50.23,74272.67,0.0,0.95924,2e-05,6.65125]
[1776255219029,50.23,74266.47,0.0,0.95909,2e-05,6.67062]
[1776255224063,50.24,74266.06,0.0,0.95908,2e-05,6.67278]
[1776255226078,50.24,74260.74,0.0,0.95895,2e-05,6.68884]
[1776255231114,50.24,74258.24,0.0,0.95889,2e-05,6.69707]
[1776255232120,50.24,74252.34,0.0,0.95875,2e-05,6.71467]
[1776255237155,50.24,74250.74,0.0,0.95871,2e-05,6.71999]
[1776255242191,50.24,74251.56,0.0,0.95872,2e-05,6.71808]
[1776255247227,50.24,74248.75,0.0,0.95865,2e-05,6.72685]
[1776255248233,50.24,74242.52,0.0,0.95851,2e-05,6.74539]
[1776255250250,50.24,74237.53,0.0,0.95839,2e-05,6.76027]
[1776255255282,50.24,74238.59,0.0,0.95842,2e-05,6.75719]
[1776255260317,50.24,74235.06,0.0,0.95834,2e-05,6.76773]
[1776255265352,50.24,74232.19,0.0,0.95827,2e-05,6.77626]
[1776255266358,50.24,74226.06,0.0,0.95813,2e-05,6.79452]
[1776255271394,50.24,74224.73,0.0,0.95811,2e-05,6.79593]
[1776255276428,50.24,74224.75,0.0,0.95811,2e-05,6.79577]
[1776255281464,50.24,74224.32,0.0,0.9581,2e-05,6.79701]
[1776255283479,50.24,74228.86,0.0,0.95821,2e-05,6.78347]
[1776255285491,50.24,74234.37,0.0,0.95833,2e-05,6.76711]
[1776255287506,50.24,74240.19,0.0,0.95847,2e-05,6.74991]
[1776255292540,50.24,74237.68,0.0,0.95841,2e-05,6.75775]
[1776255297577,50.24,74238.4,0.0,0.95842,2e-05,6.75577]
[1776255302617,50.25,74235.9,0.0,0.95836,2e-05,6.76359]
[1776255303621,50.25,74225.54,0.0,0.95812,2e-05,6.79454]
[1776255304627,50.25,74215.09,0.0,0.95787,2e-05,6.82581]
[1776255305634,50.25,74215.74,0.0,0.95789,2e-05,6.82382]
[1776255307648,50.25,74208.91,0.0,0.95773,2e-05,6.8442]
[1776255312684,50.24,74205.6,0.0,0.95765,2e-05,6.85376]
[1776255315705,50.24,74200.25,0.0,0.95753,2e-05,6.86961]
[1776255320753,50.24,74201.45,0.0,0.95756,2e-05,6.8655]
[1776255322756,50.24,74190.99,0.0,0.95731,2e-05,6.89681]
[1776255323768,50.24,74185.15,0.0,0.95718,2e-05,6.9143]
[1776255328798,50.24,74185.25,0.0,0.95719,2e-05,6.9132]
[1776255333835,50.24,74182.14,0.0,0.95713,2e-05,6.91939]
[1776255338870,50.24,74179.81,0.0,0.95708,2e-05,6.92568]
[1776255343905,50.23,74176.42,0.0,0.95701,2e-05,6.93514]
[1776255347933,50.23,74169.48,0.0,0.95684,2e-05,6.95554]
[1776255348941,50.23,74161.87,0.0,0.95666,2e-05,6.97886]
[1776255349946,50.23,74158.04,0.0,0.95657,2e-05,6.99067]
[1776255351961,50.23,74156.61,0.0,0.95653,2e-05,6.99528]
[1776255356995,50.23,74148.6,0.0,0.95633,2e-05,7.02029]
[1776255358005,50.24,74147.98,0.0,0.95632,2e-05,7.02224]
[1776255360024,50.24,74155.18,0.0,0.95649,2e-05,7.00042]
[1776255362036,50.24,74164.47,0.0,0.95671,2e-05,6.97235]
[1776255364065,50.24,74169.16,0.0,0.95682,2e-05,6.95836]
[1776255368080,50.24,74174.56,0.0,0.95695,2e-05,6.94274]
[1776255370094,50.24,74182.94,0.0,0.95714,2e-05,6.91776]
[1776255371100,50.24,74190.99,0.0,0.95733,2e-05,6.8937]
[1776255376136,50.24,74194.17,0.0,0.9574,2e-05,6.88495]
[1776255380164,50.24,74198.1,0.0,0.9575,2e-05,6.87264]
[1776255384193,50.24,74205.32,0.0,0.95767,2e-05,6.85061]
[1776255389228,50.24,74207.22,0.0,0.95772,2e-05,6.84457]
[1776255394263,50.24,74208.11,0.0,0.95776,2e-05,6.83921]
[1776255399298,50.24,74208.05,0.0,0.95776,2e-05,6.83912]
[1776255401312,50.24,74202.46,0.0,0.95763,2e-05,6.85577]
[1776255406347,50.24,74211.17,0.0,0.95784,2e-05,6.82933]
[1776255410375,50.24,74221.61,0.0,0.95808,2e-05,6.79803]
[1776255413397,50.24,74225.73,0.0,0.95818,2e-05,6.78584]
[1776255415411,50.24,74234.4,0.0,0.95838,2e-05,6.76015]
[1776255420446,50.24,74238.95,0.0,0.95848,2e-05,6.7471]
[1776255425482,50.24,74243.82,0.0,0.95859,2e-05,6.73317]
[1776255431302,50.24,74243.66,0.0,0.95858,2e-05,6.73431]
[1776255436559,50.24,74244.02,0.0,0.95859,2e-05,6.73376]
[1776255439580,50.24,74252.32,0.0,0.95878,2e-05,6.7095]
[1776255440587,50.24,74259.99,0.0,0.95895,2e-05,6.68699]
[1776255443608,50.25,74266.99,0.0,0.95911,2e-05,6.66691]
[1776255448643,50.25,74269.45,0.0,0.95916,2e-05,6.66068]
[1776255453677,50.25,74263.99,0.0,0.95904,2e-05,6.67539]
[1776255458713,50.25,74260.37,0.0,0.95895,2e-05,6.68698]
[1776255460727,50.25,74247.39,0.0,0.95864,2e-05,6.72576]
[1776255461733,50.25,74237.11,0.0,0.9584,2e-05,6.75642]
[1776255462741,50.25,74233.83,0.0,0.95833,2e-05,6.76625]
[1776255468785,50.26,74237.56,0.0,0.95841,2e-05,6.75549]
[1776255473821,50.26,74234.72,0.0,0.95834,2e-05,6.76421]
[1776255477851,50.26,74242.71,0.0,0.95853,2e-05,6.7407]
[1776255481662,50.26,74245.12,0.0,0.95858,2e-05,6.73394]
[1776255484899,50.26,74249.66,0.0,0.95868,2e-05,6.72084]
[1776255487919,50.26,74244.21,0.0,0.95855,2e-05,6.73741]
[1776255492961,50.26,74239.55,0.0,0.95844,2e-05,6.75184]
[1776255494971,50.26,74231.01,0.0,0.95824,2e-05,6.77746]
[1776255495978,50.26,74229.76,0.0,0.95821,2e-05,6.78125]
[1776255500014,50.26,74225.21,0.0,0.9581,2e-05,6.79501]
[1776255505042,50.26,74226.66,0.0,0.95813,2e-05,6.79081]
[1776255510077,50.26,74226.48,0.0,0.95813,2e-05,6.79148]
[1776255515114,50.26,74226.68,0.0,0.95815,2e-05,6.78855]
[1776255520148,50.26,74227.25,0.0,0.95816,2e-05,6.78693]
[1776255525184,50.26,74222.09,0.0,0.95804,2e-05,6.8024]
[1776255530218,50.26,74223.94,0.0,0.95808,2e-05,6.79688]
[1776255535254,50.26,74225.03,0.0,0.95811,2e-05,6.79363]
[1776255540288,50.26,74219.85,0.0,0.95799,2e-05,6.80911]
[1776255545330,50.26,74221.96,0.0,0.95804,2e-05,6.80274]
[1776255550360,50.26,74223.32,0.0,0.95807,2e-05,6.79877]
[1776255557407,50.26,74223.11,0.0,0.95806,2e-05,6.79952]
[1776255564456,50.26,74223.07,0.0,0.95806,2e-05,6.79977]
[1776255567478,50.26,74233.06,0.0,0.95829,2e-05,6.77009]
[1776255572513,50.27,74234.82,0.0,0.95834,2e-05,6.7628]
[1776255579561,50.27,74237.24,0.0,0.9584,2e-05,6.75611]
[1776255584596,50.27,74240.47,0.0,0.95847,2e-05,6.7469]
[1776255589632,50.27,74235.12,0.0,0.95834,2e-05,6.76315]
[1776255594667,50.27,74234.08,0.0,0.95832,2e-05,6.76644]
[1776255599703,50.27,74238.88,0.0,0.95843,2e-05,6.75237]
[1776255604740,50.27,74232.7,0.0,0.95828,2e-05,6.77104]
[1776255609775,50.27,74232.19,0.0,0.95826,2e-05,6.7735]
[1776255614809,50.28,74234.45,0.0,0.9583,2e-05,6.7689]
[1776255620853,50.3,74235.91,0.0,0.95828,2e-05,6.771]
[1776255625885,50.3,74233.27,0.0,0.95821,2e-05,6.78096]
[1776255630920,50.31,74236.14,0.0,0.95826,2e-05,6.77447]
[1776255633944,50.31,74239.85,0.0,0.95835,2e-05,6.76233]
[1776255634950,50.31,74246.11,0.0,0.95849,2e-05,6.74434]
[1776255635958,50.31,74250.55,0.0,0.95859,2e-05,6.73126]
[1776255638979,50.31,74250.85,0.0,0.95859,2e-05,6.73073]
[1776255644014,50.31,74252.7,0.0,0.95863,2e-05,6.72589]
[1776255649049,50.31,74253.54,0.0,0.95865,2e-05,6.724]
[1776255652873,50.32,74267.55,0.0,0.95896,2e-05,6.68449]
[1776255656109,50.32,74261.15,0.0,0.95881,2e-05,6.70389]
[1776255661139,50.32,74264.45,0.0,0.95888,2e-05,6.69489]
[1776255664162,50.32,74256.46,0.0,0.95869,2e-05,6.719]
[1776255669196,50.33,74259.96,0.0,0.95876,2e-05,6.70935]
[1776255674232,50.33,74255.75,0.0,0.95866,2e-05,6.72256]
[1776255679266,50.33,74250.62,0.0,0.95854,2e-05,6.73843]
[1776255684302,50.33,74247.68,0.0,0.95846,2e-05,6.74772]
[1776255689337,50.33,74242.84,0.0,0.95835,2e-05,6.76261]
[1776255694371,50.33,74239.19,0.0,0.95827,2e-05,6.77151]
[1776255699407,50.33,74240.03,0.0,0.95829,2e-05,6.7695]
[1776255704441,50.34,74243.54,0.0,0.95837,2e-05,6.75959]
[1776255709477,50.34,74249.86,0.0,0.95851,2e-05,6.74155]
[1776255714511,50.34,74255.97,0.0,0.95864,2e-05,6.72423]
[1776255719548,50.34,74257.34,0.0,0.95867,2e-05,6.72104]
[1776255722569,50.34,74262.91,0.0,0.95879,2e-05,6.70513]
[1776255726596,50.35,74268.46,0.0,0.95891,2e-05,6.68956]
[1776255728610,50.35,74273.96,0.0,0.95904,2e-05,6.6738]
[1776255733646,50.35,74276.02,0.0,0.95908,2e-05,6.66889]
[1776255738680,50.35,74277.06,0.0,0.95909,2e-05,6.66696]
[1776255743715,50.36,74277.39,0.0,0.95909,2e-05,6.6671]
[1776255748751,50.36,74279.57,0.0,0.95913,2e-05,6.66181]
[1776255754793,50.36,74281.68,0.0,0.95918,2e-05,6.6546]
[1776255759838,50.37,74279.53,0.0,0.95912,2e-05,6.66214]
[1776255760838,50.37,74271.51,0.0,0.95894,2e-05,6.68594]
[1776255765872,50.37,74268.55,0.0,0.95886,2e-05,6.69557]
[1776255770908,50.37,74266.2,0.0,0.9588,2e-05,6.70333]
[1776255773927,50.37,74261.08,0.0,0.95868,2e-05,6.71892]
[1776255779969,50.37,74260.54,0.0,0.95866,2e-05,6.72132]
[1776255785010,50.38,74269.77,0.0,0.95887,2e-05,6.69483]
[1776255790040,50.38,74271.56,0.0,0.9589,2e-05,6.69048]
[1776255795075,50.38,74269.92,0.0,0.95886,2e-05,6.69618]
[1776255800109,50.38,74274.48,0.0,0.95896,2e-05,6.68359]
[1776255805145,50.38,74270.04,0.0,0.95885,2e-05,6.69752]
[1776255810180,50.39,74269.17,0.0,0.95882,2e-05,6.70086]
[1776255815215,50.39,74263.72,0.0,0.95871,2e-05,6.71533]
[1776255820250,50.39,74259.32,0.0,0.9586,2e-05,6.72897]
[1776255824096,50.39,74254.09,0.0,0.95847,2e-05,6.74494]
[1776255829314,50.4,74261.88,0.0,0.95864,2e-05,6.72411]
[1776255831329,50.4,74267.8,0.0,0.95877,2e-05,6.7069]
[1776255836363,50.4,74266.15,0.0,0.95873,2e-05,6.71262]
[1776255841398,50.4,74265.23,0.0,0.9587,2e-05,6.71618]
[1776255843412,50.4,74255.72,0.0,0.95848,2e-05,6.74465]
[1776255844418,50.4,74255.33,0.0,0.95847,2e-05,6.74593]
[1776255848446,50.4,74260.87,0.0,0.95859,2e-05,6.73004]
[1776255853482,50.41,74264.22,0.0,0.95866,2e-05,6.72091]
[1776255858517,50.41,74261.5,0.0,0.9586,2e-05,6.72969]
[1776255861537,50.41,74256.38,0.0,0.95847,2e-05,6.74523]
[1776255866572,50.41,74256.74,0.0,0.95848,2e-05,6.74471]
[1776255871607,50.41,74260.54,0.0,0.95858,2e-05,6.73162]
[1776255876642,50.41,74263.37,0.0,0.95864,2e-05,6.72405]
[1776255881677,50.42,74266.96,0.0,0.95871,2e-05,6.71431]
[1776255883691,50.42,74251.74,0.0,0.95836,2e-05,6.75976]
[1776255885706,50.42,74244.45,0.0,0.95817,2e-05,6.78411]
[1776255890745,50.45,74241.74,0.0,0.95801,2e-05,6.80377]
[1776255896783,50.47,74244.73,0.0,0.95804,2e-05,6.80086]
[1776255898803,50.47,74252.42,0.0,0.95821,2e-05,6.77885]
[1776255903831,50.48,74253.33,0.0,0.95822,2e-05,6.77827]
[1776255908866,50.48,74257.99,0.0,0.95831,2e-05,6.76652]
[1776255909874,50.48,74266.88,0.0,0.95851,2e-05,6.74066]
[1776255914909,50.49,74267.19,0.0,0.9585,2e-05,6.74205]
[1776255919944,50.5,74267.97,0.0,0.9585,2e-05,6.74205]
[1776255924979,50.5,74268.19,0.0,0.95849,2e-05,6.74373]
[1776255930014,50.51,74271.25,0.0,0.95854,2e-05,6.73702]
[1776255935049,50.51,74270.35,0.0,0.95852,2e-05,6.73969]
[1776255940084,50.52,74266.45,0.0,0.95841,2e-05,6.75357]
[1776255945120,50.53,74261.28,0.0,0.95827,2e-05,6.77109]
[1776255948141,50.53,74254.71,0.0,0.95811,2e-05,6.79179]
[1776255953177,50.53,74255.49,0.0,0.95811,2e-05,6.79145]
[1776255958211,50.54,74257.58,0.0,0.95815,2e-05,6.78715]
[1776255963246,50.54,74257.63,0.0,0.95813,2e-05,6.78888]
[1776255964255,50.54,74262.96,0.0,0.95825,2e-05,6.77344]
[1776255966266,50.55,74264.92,0.0,0.95829,2e-05,6.76841]
[1776255971302,50.55,74265.03,0.0,0.95828,2e-05,6.77003]
[1776255975156,50.55,74258.91,0.0,0.95813,2e-05,6.78966]
[1776255980365,50.56,74256.02,0.0,0.95805,2e-05,6.79998]
[1776255985400,50.56,74253.43,0.0,0.95797,2e-05,6.80939]
[1776255990435,50.57,74254.94,0.0,0.958,2e-05,6.80659]
[1776255995470,50.57,74254.82,0.0,0.95799,2e-05,6.80626]
[1776255998490,50.58,74242.48,0.0,0.9577,2e-05,6.84404]
[1776255999498,50.58,74238.38,0.0,0.9576,2e-05,6.85657]
[1776256004533,50.58,74234.34,0.0,0.95749,2e-05,6.87004]
[1776256009568,50.58,74229.05,0.0,0.95736,2e-05,6.88727]
[1776256012589,50.59,74225.88,0.0,0.95728,2e-05,6.89754]
[1776256013596,50.59,74217.06,0.0,0.95707,2e-05,6.92426]
[1776256014603,50.59,74208.64,0.0,0.95686,2e-05,6.94981]
[1776256015610,50.59,74204.95,0.0,0.95677,2e-05,6.9611]
[1776256020645,50.59,74207.04,0.0,0.95682,2e-05,6.95559]
[1776256025680,50.59,74205.4,0.0,0.95677,2e-05,6.96133]
[1776256030714,50.59,74204.64,0.0,0.95675,2e-05,6.96444]
[1776256035750,50.6,74205.4,0.0,0.95676,2e-05,6.963]
[1776256040784,50.6,74208.1,0.0,0.95682,2e-05,6.95575]
[1776256042803,50.6,74217.97,0.0,0.95705,2e-05,6.9267]
[1776256043806,50.6,74224.13,0.0,0.95719,2e-05,6.90848]
[1776256048841,50.6,74224.12,0.0,0.95718,2e-05,6.90988]
[1776256053876,50.61,74223.66,0.0,0.95717,2e-05,6.91017]
[1776256058911,50.61,74228.31,0.0,0.95727,2e-05,6.89764]
[1776256060926,50.61,74223.21,0.0,0.95715,2e-05,6.91346]
[1776256063953,50.61,74215.49,0.0,0.95696,2e-05,6.93736]
[1776256067982,50.62,74213.78,0.0,0.95691,2e-05,6.94329]
[1776256069996,50.62,74207.96,0.0,0.95677,2e-05,6.96116]
[1776256075031,50.62,74204.02,0.0,0.95667,2e-05,6.97381]
[1776256080067,50.62,74200.29,0.0,0.95658,2e-05,6.98576]
[1776256085101,50.62,74199.02,0.0,0.95654,2e-05,6.99026]
[1776256090137,50.62,74199.62,0.0,0.95655,2e-05,6.98911]
[1776256096179,50.63,74199.73,0.0,0.95655,2e-05,6.98957]
[1776256101213,50.63,74204.56,0.0,0.95666,2e-05,6.97569]
[1776256106249,50.63,74202.67,0.0,0.95661,2e-05,6.98214]
[1776256114305,50.63,74202.08,0.0,0.9566,2e-05,6.98264]
[1776256119339,50.63,74201.57,0.0,0.95658,2e-05,6.98491]
[1776256124374,50.64,74201.64,0.0,0.95657,2e-05,6.98543]
[1776256136459,50.64,74201.33,0.0,0.95655,2e-05,6.98813]
[1776256141494,50.64,74201.29,0.0,0.95655,2e-05,6.98897]
[1776256143508,50.64,74194.26,0.0,0.95638,2e-05,7.01051]
[1776256146422,50.64,74189.82,0.0,0.95627,2e-05,7.02423]
[1776256151564,50.64,74191.99,0.0,0.95632,2e-05,7.01803]
[1776256154584,50.65,74198.06,0.0,0.95646,2e-05,6.99991]
[1776256159623,50.65,74199.88,0.0,0.9565,2e-05,6.99493]
[1776256164655,50.65,74202.59,0.0,0.95656,2e-05,6.98726]
[1776256170696,50.65,74203.12,0.0,0.95657,2e-05,6.98632]
[1776256176739,50.65,74203.09,0.0,0.95658,2e-05,6.98462]
[1776256178753,50.65,74208.68,0.0,0.95671,2e-05,6.96796]
[1776256180766,50.65,74212.78,0.0,0.9568,2e-05,6.95588]
[1776256185801,50.65,74213.27,0.0,0.95681,2e-05,6.95511]
[1776256190836,50.66,74213.82,0.0,0.95682,2e-05,6.95412]
[1776256196777,50.66,74214.74,0.0,0.95684,2e-05,6.95209]
[1776256201916,50.66,74217.07,0.0,0.95689,2e-05,6.94569]
[1776256204940,50.66,74234.74,0.0,0.9573,2e-05,6.89307]
[1776256205947,50.66,74239.34,0.0,0.95741,2e-05,6.87952]
[1776256210982,50.66,74234.8,0.0,0.95729,2e-05,6.89422]
[1776256216020,50.67,74234.26,0.0,0.95727,2e-05,6.89686]
[1776256221055,50.67,74234.72,0.0,0.95728,2e-05,6.89649]
[1776256224076,50.67,74229.72,0.0,0.95715,2e-05,6.91225]
[1776256229111,50.67,74225.46,0.0,0.95704,2e-05,6.92583]
[1776256233139,50.67,74235.36,0.0,0.95729,2e-05,6.89444]
[1776256238180,50.68,74237.14,0.0,0.95732,2e-05,6.8902]
[1776256241197,50.68,74242.26,0.0,0.95744,2e-05,6.87561]
[1776256244218,50.68,74247.61,0.0,0.95756,2e-05,6.86042]
[1776256251267,50.69,74247.04,0.0,0.95753,2e-05,6.86394]
[1776256256302,50.69,74248.31,0.0,0.95755,2e-05,6.8614]
[1776256261339,50.69,74248.51,0.0,0.95755,2e-05,6.86199]
[1776256265366,50.69,74243.08,0.0,0.95741,2e-05,6.87907]
[1776256270402,50.7,74240.83,0.0,0.95735,2e-05,6.88682]
[1776256275437,50.7,74240.44,0.0,0.95733,2e-05,6.88902]
[1776256280471,50.7,74234.65,0.0,0.95719,2e-05,6.90732]
[1776256282486,50.7,74226.86,0.0,0.957,2e-05,6.931]
[1776256284499,50.7,74221.03,0.0,0.95686,2e-05,6.94876]
[1776256286515,50.7,74215.67,0.0,0.95673,2e-05,6.96507]
[1776256291549,50.71,74213.62,0.0,0.95669,2e-05,6.96927]
[1776256296584,50.71,74212.44,0.0,0.95666,2e-05,6.97332]
[1776256301621,50.71,74211.24,0.0,0.95663,2e-05,6.97743]
[1776256305647,50.71,74216.41,0.0,0.95675,2e-05,6.96229]
[1776256310681,50.71,74217.69,0.0,0.95677,2e-05,6.95903]
[1776256315717,50.71,74216.14,0.0,0.95673,2e-05,6.96431]
[1776256320752,50.71,74217.7,0.0,0.95677,2e-05,6.96018]
[1776256325791,50.72,74213.01,0.0,0.95665,2e-05,6.97487]
[1776256331834,50.72,74211.98,0.0,0.95662,2e-05,6.97854]
[1776256336868,50.72,74214.4,0.0,0.95667,2e-05,6.97175]
[1776256341903,50.72,74215.11,0.0,0.95669,2e-05,6.97013]
[1776256346938,50.72,74218.28,0.0,0.95676,2e-05,6.96113]
[1776256351974,50.72,74217.87,0.0,0.95676,2e-05,6.96049]
[1776256353987,50.72,74227.16,0.0,0.95698,2e-05,6.93281]
[1776256356001,50.72,74229.06,0.0,0.95702,2e-05,6.92743]
[1776256361036,50.73,74229.05,0.0,0.95701,2e-05,6.92826]
[1776256366071,50.73,74232.33,0.0,0.95709,2e-05,6.9192]
[1776256370101,50.73,74237.53,0.0,0.9572,2e-05,6.90433]
[1776256375135,50.73,74241.5,0.0,0.95729,2e-05,6.89351]
[1776256380170,50.73,74245.5,0.0,0.95738,2e-05,6.88259]
[1776256385206,50.74,74248.4,0.0,0.95744,2e-05,6.87512]
[1776256390239,50.74,74250.77,0.0,0.95748,2e-05,6.86902]
[1776256395275,50.74,74250.79,0.0,0.95748,2e-05,6.8699]
[1776256400310,50.74,74249.62,0.0,0.95744,2e-05,6.8743]
[1776256405345,50.75,74250.48,0.0,0.95746,2e-05,6.87263]
[1776256408367,50.75,74260.29,0.0,0.95768,2e-05,6.84362]
[1776256409374,50.75,74267.26,0.0,0.95785,2e-05,6.82279]
[1776256414409,50.75,74268.61,0.0,0.9579,2e-05,6.81579]
[1776256419445,50.74,74263.15,0.0,0.95778,2e-05,6.83143]
[1776256422464,50.74,74257.96,0.0,0.95766,2e-05,6.84643]
[1776256426495,50.74,74262.82,0.0,0.95778,2e-05,6.8314]
[1776256431527,50.74,74260.31,0.0,0.95772,2e-05,6.83829]
[1776256436562,50.74,74260.58,0.0,0.95773,2e-05,6.83693]
[1776256441598,50.74,74258.51,0.0,0.95769,2e-05,6.84255]
[1776256444618,50.74,74251.38,0.0,0.95751,2e-05,6.86454]
[1776256448646,50.74,74258.75,0.0,0.95768,2e-05,6.84364]
[1776256453682,50.75,74258.05,0.0,0.95765,2e-05,6.84711]
[1776256458716,50.75,74255.04,0.0,0.95757,2e-05,6.85738]
[1776256463751,50.75,74256.47,0.0,0.95759,2e-05,6.85443]
[1776256467780,50.76,74261.51,0.0,0.9577,2e-05,6.84047]
[1776256468788,50.76,74263.95,0.0,0.95776,2e-05,6.8335]
[1776256473824,50.76,74262.45,0.0,0.95773,2e-05,6.837]
[1776256478858,50.76,74262.15,0.0,0.95771,2e-05,6.83933]
[1776256483892,50.77,74262.76,0.0,0.95771,2e-05,6.83896]
[1776256488927,50.77,74261.41,0.0,0.95767,2e-05,6.84441]
[1776256492955,50.77,74255.95,0.0,0.95753,2e-05,6.86173]
[1776256498891,50.78,74255.61,0.0,0.95751,2e-05,6.86427]
[1776256503030,50.78,74250.18,0.0,0.95738,2e-05,6.88144]
[1776256508064,50.78,74248.43,0.0,0.95733,2e-05,6.8878]
[1776256513099,50.79,74246.51,0.0,0.95728,2e-05,6.89459]
[1776256518136,50.79,74250.83,0.0,0.95737,2e-05,6.88273]
[1776256519141,50.79,74255.85,0.0,0.95749,2e-05,6.86799]
[1776256523170,50.79,74257.91,0.0,0.95753,2e-05,6.86285]
[1776256528215,50.79,74259.72,0.0,0.95756,2e-05,6.85877]
[1776256529217,50.8,74269.77,0.0,0.95779,2e-05,6.82918]
[1776256530223,50.8,74280.92,0.0,0.95805,2e-05,6.79647]
[1776256531229,50.8,74284.42,0.0,0.95814,2e-05,6.78408]
[1776256536265,50.8,74284.37,0.0,0.95813,2e-05,6.78616]
[1776256541303,50.81,74281.06,0.0,0.95803,2e-05,6.79783]
[1776256546335,50.81,74278.84,0.0,0.95797,2e-05,6.80622]
[1776256551371,50.82,74278.13,0.0,0.95794,2e-05,6.81045]
[1776256556405,50.82,74275.25,0.0,0.95786,2e-05,6.82033]
[1776256561441,50.83,74272.14,0.0,0.95777,2e-05,6.83149]
[1776256563456,50.83,74280.66,0.0,0.95796,2e-05,6.80695]
[1776256566480,50.83,74286.32,0.0,0.95809,2e-05,6.79102]
[1776256569497,50.83,74292.6,0.0,0.95824,2e-05,6.77255]
[1776256570510,50.83,74301.24,0.0,0.95843,2e-05,6.74716]
[1776256571512,50.83,74313.79,0.0,0.95872,2e-05,6.71043]
[1776256576547,50.83,74313.32,0.0,0.95871,2e-05,6.71229]
[1776256581582,50.83,74314.89,0.0,0.95874,2e-05,6.70819]
[1776256584605,50.83,74321.28,0.0,0.95888,2e-05,6.68985]
[1776256585610,50.83,74327.45,0.0,0.95902,2e-05,6.672]
[1776256587625,50.83,74320.55,0.0,0.95886,2e-05,6.6923]
[1776256588635,50.83,74316.71,0.0,0.95878,2e-05,6.7033]
[1776256593669,50.83,74321.61,0.0,0.9589,2e-05,6.6867]
[1776256594674,50.83,74327.84,0.0,0.95905,2e-05,6.66822]
[1776256596689,50.83,74334.44,0.0,0.9592,2e-05,6.64845]
[1776256601724,50.83,74337.93,0.0,0.95929,2e-05,6.63704]
[1776256606759,50.83,74333.54,0.0,0.9592,2e-05,6.64856]
[1776256611796,50.82,74332.48,0.0,0.95919,2e-05,6.65037]
[1776256613809,50.82,74326.72,0.0,0.95906,2e-05,6.66662]
[1776256616830,50.82,74321.25,0.0,0.95894,2e-05,6.68172]
[1776256621865,50.81,74320.24,0.0,0.95893,2e-05,6.68318]
[1776256624886,50.81,74327.05,0.0,0.95909,2e-05,6.66245]
[1776256627906,50.81,74332.8,0.0,0.95923,2e-05,6.64494]
[1776256632942,50.81,74341.81,0.0,0.95944,2e-05,6.61756]
[1776256633948,50.81,74347.12,0.0,0.95956,2e-05,6.60195]
[1776256635988,50.81,74373.35,0.0,0.96015,2e-05,6.52604]
[1776256636994,50.81,74378.49,0.0,0.96027,2e-05,6.51105]
[1776256638001,50.81,74372.87,0.0,0.96014,2e-05,6.52717]
[1776256639009,50.81,74365.86,0.0,0.95999,2e-05,6.5473]
[1776256640029,50.81,74361.41,0.0,0.95989,2e-05,6.56005]
[1776256642035,50.8,74354.23,0.0,0.95973,2e-05,6.5806]
[1776256643042,50.8,74347.06,0.0,0.95957,2e-05,6.60123]
[1776256644053,50.8,74346.53,0.0,0.95956,2e-05,6.60261]
[1776256647069,50.8,74360.29,0.0,0.95987,2e-05,6.56236]
[1776256648076,50.8,74367.75,0.0,0.96004,2e-05,6.54076]
[1776256650015,50.8,74374.5,0.0,0.96019,2e-05,6.52124]
[1776256651098,50.8,74379.1,0.0,0.9603,2e-05,6.50564]
[1776256655131,50.8,74368.76,0.0,0.96007,2e-05,6.53534]
[1776256656133,50.8,74367.91,0.0,0.96005,2e-05,6.53775]
[1776256658147,50.8,74373.35,0.0,0.96018,2e-05,6.52201]
[1776256660085,50.8,74379.17,0.0,0.96031,2e-05,6.50525]
[1776256665196,50.8,74379.08,0.0,0.9603,2e-05,6.50547]
[1776256668219,50.8,74390.74,0.0,0.96056,2e-05,6.47203]
[1776256670231,50.8,74388.47,0.0,0.96051,2e-05,6.47858]
[1776256671239,50.8,74382.8,0.0,0.96039,2e-05,6.49485]
[1776256672247,50.8,74378.94,0.0,0.9603,2e-05,6.50591]
[1776256677282,50.8,74382.21,0.0,0.96037,2e-05,6.49646]
[1776256679295,50.8,74377.0,0.0,0.96026,2e-05,6.51138]
[1776256683323,50.8,74386.42,0.0,0.96047,2e-05,6.48425]
[1776256684332,50.8,74391.1,0.0,0.96057,2e-05,6.47087]
[1776256685338,50.8,74397.79,0.0,0.96072,2e-05,6.45179]
[1776256686346,50.8,74400.0,0.0,0.96077,2e-05,6.44555]
[1776256690375,50.8,74408.72,0.0,0.96095,2e-05,6.42107]
[1776256695409,50.8,74409.6,0.0,0.96097,2e-05,6.41909]
[1776256698432,50.8,74416.41,0.0,0.96112,2e-05,6.40004]
[1776256700444,50.81,74425.87,0.0,0.96132,2e-05,6.37349]
[1776256701452,50.81,74427.83,0.0,0.96136,2e-05,6.36811]
[1776256706500,50.81,74422.33,0.0,0.96124,2e-05,6.38454]
[1776256710515,50.81,74420.81,0.0,0.9612,2e-05,6.38943]
[1776256715550,50.81,74419.41,0.0,0.96118,2e-05,6.39172]
[1776256720585,50.81,74422.98,0.0,0.96125,2e-05,6.38228]
[1776256724614,50.81,74426.19,0.0,0.96131,2e-05,6.37385]
[1776256729648,50.82,74424.42,0.0,0.96127,2e-05,6.37975]
[1776256734684,50.82,74419.79,0.0,0.96116,2e-05,6.39372]
[1776256739719,50.82,74417.55,0.0,0.96111,2e-05,6.40089]
[1776256740725,50.82,74412.47,0.0,0.96099,2e-05,6.41547]
[1776256741732,50.82,74412.23,0.0,0.96099,2e-05,6.41628]
[1776256746771,50.82,74416.56,0.0,0.96108,2e-05,6.40462]
[1776256748781,50.82,74421.94,0.0,0.96119,2e-05,6.38965]
[1776256753817,50.83,74418.62,0.0,0.96111,2e-05,6.39998]
[1776256758851,50.83,74421.69,0.0,0.96118,2e-05,6.39198]
[1776256761873,50.83,74426.89,0.0,0.96129,2e-05,6.37775]
[1776256766907,50.83,74427.29,0.0,0.96129,2e-05,6.37749]
[1776256770935,50.83,74433.24,0.0,0.96141,2e-05,6.36145]
[1776256775987,50.84,74431.5,0.0,0.96138,2e-05,6.36482]
[1776256778998,50.84,74434.58,0.0,0.96144,2e-05,6.35694]
[1776256784033,50.84,74434.57,0.0,0.96143,2e-05,6.35806]
[1776256789068,50.84,74437.01,0.0,0.96148,2e-05,6.35232]
[1776256792088,50.85,74442.48,0.0,0.96159,2e-05,6.33761]
[1776256793096,50.85,74447.27,0.0,0.96169,2e-05,6.32439]
[1776256797123,50.85,74454.42,0.0,0.96184,2e-05,6.30546]
[1776256799144,50.85,74469.81,0.0,0.96216,2e-05,6.26302]
[1776256800164,50.85,74478.37,0.0,0.96234,2e-05,6.23953]
[1776256801159,50.85,74479.2,0.0,0.96235,2e-05,6.23764]
[1776256804178,50.86,74468.18,0.0,0.96211,2e-05,6.26965]
[1776256805186,50.86,74467.19,0.0,0.96209,2e-05,6.27278]
[1776256810220,50.86,74460.83,0.0,0.96194,2e-05,6.29232]
[1776256811227,50.86,74457.71,0.0,0.96187,2e-05,6.30137]
[1776256813241,50.87,74449.15,0.0,0.96168,2e-05,6.32596]
[1776256815255,50.87,74441.2,0.0,0.96151,2e-05,6.34883]
[1776256816259,50.87,74431.12,0.0,0.96129,2e-05,6.37751]
[1776256817268,50.87,74429.18,0.0,0.96124,2e-05,6.38317]
[1776256823310,50.87,74425.08,0.0,0.96115,2e-05,6.39573]
[1776256828352,50.87,74402.91,0.0,0.96065,2e-05,6.45953]
[1776256829360,50.87,74388.02,0.0,0.96033,2e-05,6.50217]
[1776256830367,50.87,74387.49,0.0,0.96031,2e-05,6.50369]
[1776256835402,50.87,74383.65,0.0,0.96024,2e-05,6.51228]
[1776256840436,50.87,74382.02,0.0,0.96021,2e-05,6.51687]
[1776256845472,50.87,74383.99,0.0,0.96025,2e-05,6.51112]
[1776256850508,50.87,74387.69,0.0,0.96033,2e-05,6.50043]
[1776256855542,50.87,74385.57,0.0,0.96029,2e-05,6.50642]
[1776256859569,50.87,74392.36,0.0,0.96044,2e-05,6.4869]
[1776256864613,50.87,74395.38,0.0,0.9605,2e-05,6.47829]
[1776256866619,50.87,74386.41,0.0,0.96031,2e-05,6.50395]
[1776256867626,50.87,74383.14,0.0,0.96023,2e-05,6.51329]
[1776256872663,50.87,74380.2,0.0,0.96017,2e-05,6.52135]
[1776256875682,50.87,74374.58,0.0,0.96005,2e-05,6.53736]
[1776256876689,50.87,74362.63,0.0,0.95978,2e-05,6.57156]
[1776256877697,50.87,74357.51,0.0,0.95967,2e-05,6.58619]
[1776256882732,50.87,74354.35,0.0,0.9596,2e-05,6.59452]
[1776256887767,50.86,74350.71,0.0,0.95953,2e-05,6.60421]
[1776256892802,50.86,74352.62,0.0,0.95958,2e-05,6.59642]
[1776256897836,50.87,74346.76,0.0,0.95945,2e-05,6.61402]
[1776256902883,50.86,74349.2,0.0,0.95951,2e-05,6.60616]
[1776256907915,50.87,74343.32,0.0,0.95937,2e-05,6.62375]
[1776256912950,50.87,74344.87,0.0,0.95939,2e-05,6.62078]
[1776256914975,50.87,74366.82,0.0,0.95989,2e-05,6.5575]
[1776256915978,50.87,74366.82,0.0,0.95989,2e-05,6.55745]
[1776256921015,50.87,74364.85,0.0,0.95985,2e-05,6.5628]
[1776256924034,50.87,74356.81,0.0,0.95967,2e-05,6.58571]
[1776256929069,50.87,74353.35,0.0,0.95959,2e-05,6.59507]
[1776256934104,50.87,74351.94,0.0,0.95957,2e-05,6.5985]
[1776256940145,50.86,74350.93,0.0,0.95955,2e-05,6.60062]
[1776256945181,50.86,74350.08,0.0,0.95954,2e-05,6.60242]
[1776256950216,50.86,74349.0,0.0,0.95952,2e-05,6.60487]
[1776256955251,50.86,74346.12,0.0,0.95947,2e-05,6.61011]
[1776256960292,50.86,74345.05,0.0,0.95945,2e-05,6.61247]
[1776256965326,50.85,74340.35,0.0,0.95935,2e-05,6.62528]
[1776256970361,50.85,74332.3,0.0,0.95918,2e-05,6.64774]
[1776256976402,50.85,74335.06,0.0,0.95925,2e-05,6.63837]
[1776256981438,50.84,74337.01,0.0,0.9593,2e-05,6.63155]
[1776256985467,50.84,74345.25,0.0,0.9595,2e-05,6.60669]
[1776256986473,50.84,74349.27,0.0,0.95959,2e-05,6.59485]
[1776256988487,50.84,74353.49,0.0,0.95969,2e-05,6.58229]
[1776256994534,50.84,74353.39,0.0,0.95969,2e-05,6.58169]
[1776256999571,50.84,74354.68,0.0,0.95972,2e-05,6.57727]
[1776257004603,50.84,74356.81,0.0,0.95978,2e-05,6.57053]
[1776257010646,50.83,74356.88,0.0,0.95978,2e-05,6.56967]
[1776257015681,50.83,74354.86,0.0,0.95976,2e-05,6.57263]
[1776257020716,50.83,74352.52,0.0,0.95971,2e-05,6.57888]
[1776257026757,50.83,74351.16,0.0,0.95968,2e-05,6.58226]
[1776257032801,50.83,74349.1,0.0,0.95964,2e-05,6.58769]
[1776257035821,50.83,74356.22,0.0,0.9598,2e-05,6.56685]
[1776257036828,50.83,74359.17,0.0,0.95987,2e-05,6.55829]
[1776257042870,50.83,74358.75,0.0,0.95986,2e-05,6.55923]
[1776257047905,50.83,74361.22,0.0,0.95992,2e-05,6.55189]
[1776257052941,50.83,74361.3,0.0,0.95992,2e-05,6.55143]
[1776257057975,50.82,74362.3,0.0,0.95994,2e-05,6.54827]
[1776257063011,50.82,74363.39,0.0,0.95997,2e-05,6.54486]
[1776257068046,50.82,74364.48,0.0,0.96,2e-05,6.54146]
[1776257073082,50.82,74357.38,0.0,0.95985,2e-05,6.55923]
[1776257076103,50.82,74350.96,0.0,0.95971,2e-05,6.57748]
[1776257081138,50.82,74349.79,0.0,0.95969,2e-05,6.58034]
[1776257085165,50.82,74354.67,0.0,0.9598,2e-05,6.5659]
[1776257090201,50.82,74353.87,0.0,0.95979,2e-05,6.56785]
[1776257094230,50.82,74362.03,0.0,0.95997,2e-05,6.5441]
[1776257100271,50.82,74364.91,0.0,0.96004,2e-05,6.53562]
[1776257105306,50.82,74366.1,0.0,0.96006,2e-05,6.53203]
[1776257110341,50.82,74364.81,0.0,0.96004,2e-05,6.53548]
[1776257116384,50.82,74364.91,0.0,0.96004,2e-05,6.53489]
[1776257121417,50.81,74364.9,0.0,0.96004,2e-05,6.53465]
[1776257126455,50.81,74368.71,0.0,0.96013,2e-05,6.52339]
[1776257131489,50.81,74366.02,0.0,0.96009,2e-05,6.52848]
[1776257136524,50.81,74366.43,0.0,0.9601,2e-05,6.527]
[1776257143575,50.81,74366.7,0.0,0.96011,2e-05,6.52583]
[1776257150625,50.81,74366.83,0.0,0.96011,2e-05,6.52504]
[1776257152640,50.81,74361.69,0.0,0.96,2e-05,6.53971]
[1776257157674,50.81,74364.69,0.0,0.96007,2e-05,6.53069]
[1776257163631,50.81,74367.23,0.0,0.96013,2e-05,6.52309]
[1776257168752,50.81,74368.15,0.0,0.96015,2e-05,6.52027]
[1776257173787,50.81,74361.08,0.0,0.95999,2e-05,6.54038]
[1776257176809,50.81,74354.8,0.0,0.95985,2e-05,6.55826]
[1776257183857,50.8,74352.75,0.0,0.95981,2e-05,6.56358]
[1776257188893,50.8,74348.71,0.0,0.95973,2e-05,6.57487]
[1776257190907,50.8,74357.47,0.0,0.95992,2e-05,6.54943]
[1776257191915,50.8,74359.82,0.0,0.95999,2e-05,6.54024]
[1776257195942,50.8,74365.93,0.0,0.96013,2e-05,6.52258]
[1776257197956,50.8,74368.72,0.0,0.96019,2e-05,6.51458]
[1776257199972,50.8,74377.95,0.0,0.96039,2e-05,6.48821]
[1776257205012,50.8,74376.98,0.0,0.96037,2e-05,6.49126]
[1776257210049,50.8,74373.48,0.0,0.96029,2e-05,6.50138]
[1776257215077,50.8,74375.76,0.0,0.96034,2e-05,6.49489]
[1776257218098,50.8,74381.97,0.0,0.96048,2e-05,6.47718]
[1776257223133,50.81,74387.13,0.0,0.96059,2e-05,6.46261]
[1776257228167,50.81,74384.06,0.0,0.96052,2e-05,6.47156]
[1776257233203,50.81,74379.44,0.0,0.96042,2e-05,6.48496]
[1776257241259,50.81,74382.14,0.0,0.96048,2e-05,6.47747]
[1776257246294,50.81,74382.49,0.0,0.96048,2e-05,6.47663]
[1776257251329,50.81,74383.57,0.0,0.96052,2e-05,6.47132]
[1776257256364,50.81,74383.49,0.0,0.96052,2e-05,6.4717]
[1776257257371,50.81,74375.61,0.0,0.96034,2e-05,6.49427]
[1776257259384,50.81,74370.74,0.0,0.96023,2e-05,6.50819]
[1776257264419,50.81,74371.03,0.0,0.96024,2e-05,6.50718]
[1776257269454,50.81,74371.71,0.0,0.96026,2e-05,6.50503]
[1776257273483,50.81,74379.29,0.0,0.96043,2e-05,6.48316]
[1776257276504,50.81,74374.2,0.0,0.96031,2e-05,6.4977]
[1776257281539,50.81,74373.64,0.0,0.9603,2e-05,6.49914]
[1776257284559,50.81,74367.73,0.0,0.96017,2e-05,6.51599]
[1776257289596,50.81,74362.85,0.0,0.96007,2e-05,6.52974]
[1776257293624,50.8,74357.5,0.0,0.95995,2e-05,6.54486]
[1776257298659,50.8,74358.3,0.0,0.95997,2e-05,6.54215]
[1776257303693,50.8,74361.21,0.0,0.96004,2e-05,6.5334]
[1776257307722,50.8,74360.89,0.0,0.96003,2e-05,6.53412]
[1776257312756,50.8,74357.67,0.0,0.95997,2e-05,6.54081]
[1776257316785,50.8,74365.14,0.0,0.96014,2e-05,6.51914]
[1776257317792,50.8,74365.14,0.0,0.96014,2e-05,6.51914]
[1776257322827,50.8,74369.19,0.0,0.96023,2e-05,6.50747]
[1776257324760,50.8,74377.92,0.0,0.96043,2e-05,6.48241]
[1776257325849,50.8,74380.04,0.0,0.96047,2e-05,6.47637]
[1776257329876,50.8,74373.89,0.0,0.96034,2e-05,6.49411]
[1776257334829,50.8,74380.11,0.0,0.96047,2e-05,6.47633]
[1776257339946,50.8,74381.56,0.0,0.9605,2e-05,6.47234]
[1776257344983,50.8,74383.71,0.0,0.96055,2e-05,6.46634]
[1776257348003,50.8,74376.8,0.0,0.9604,2e-05,6.48622]
[1776257353038,50.8,74377.74,0.0,0.96042,2e-05,6.4835]
[1776257358074,50.8,74380.45,0.0,0.96048,2e-05,6.47569]
[1776257361098,50.8,74385.66,0.0,0.96059,2e-05,6.46078]
[1776257362103,50.8,74392.04,0.0,0.96073,2e-05,6.44259]
[1776257363110,50.8,74389.17,0.0,0.96067,2e-05,6.45083]
[1776257366130,50.8,74378.15,0.0,0.96043,2e-05,6.48249]
[1776257367138,50.8,74376.35,0.0,0.96039,2e-05,6.48764]
[1776257372173,50.8,74375.85,0.0,0.96039,2e-05,6.48661]
[1776257377207,50.8,74376.3,0.0,0.9604,2e-05,6.48522]
[1776257382242,50.8,74373.99,0.0,0.96035,2e-05,6.49171]
[1776257387280,50.8,74368.2,0.0,0.96022,2e-05,6.50811]
[1776257392315,50.8,74367.8,0.0,0.96021,2e-05,6.50944]
[1776257394328,50.8,74374.61,0.0,0.96036,2e-05,6.48985]
[1776257395336,50.8,74380.56,0.0,0.9605,2e-05,6.47282]
[1776257400372,50.8,74380.9,0.0,0.9605,2e-05,6.47188]
[1776257405409,50.8,74368.61,0.0,0.96023,2e-05,6.50709]
[1776257406415,50.8,74349.52,0.0,0.9598,2e-05,6.56237]
[1776257407422,50.8,74349.52,0.0,0.9598,2e-05,6.56269]
[1776257413464,50.81,74349.84,0.0,0.95979,2e-05,6.56375]
[1776257416488,50.81,74354.65,0.0,0.95989,2e-05,6.55091]
[1776257421525,50.82,74357.23,0.0,0.95994,2e-05,6.54529]
[1776257423536,50.82,74364.47,0.0,0.9601,2e-05,6.52428]
[1776257428571,50.81,74369.44,0.0,0.96021,2e-05,6.50969]
[1776257433610,50.81,74374.48,0.0,0.96034,2e-05,6.49264]
[1776257436628,50.81,74381.04,0.0,0.96048,2e-05,6.47379]
[1776257438642,50.81,74391.34,0.0,0.96071,2e-05,6.44439]
[1776257443677,50.81,74391.46,0.0,0.96071,2e-05,6.4442]
[1776257448711,50.81,74391.32,0.0,0.96071,2e-05,6.44472]
[1776257451733,50.81,74382.52,0.0,0.96052,2e-05,6.46986]
[1776257456768,50.81,74378.04,0.0,0.96042,2e-05,6.48253]
[1776257461805,50.81,74378.86,0.0,0.96044,2e-05,6.48005]
[1776257466839,50.81,74376.26,0.0,0.96038,2e-05,6.48739]
[1776257467847,50.81,74361.34,0.0,0.96005,2e-05,6.53021]
[1776257468853,50.81,74353.94,0.0,0.95988,2e-05,6.55144]
[1776257469859,50.81,74353.25,0.0,0.95986,2e-05,6.55376]
[1776257471874,50.81,74363.43,0.0,0.96009,2e-05,6.52462]
[1776257472881,50.81,74368.19,0.0,0.9602,2e-05,6.51084]
[1776257473889,50.81,74371.67,0.0,0.96028,2e-05,6.50078]
[1776257478924,50.81,74374.51,0.0,0.96034,2e-05,6.49239]
[1776257483959,50.81,74380.5,0.0,0.96048,2e-05,6.47499]
[1776257485973,50.81,74384.37,0.0,0.96056,2e-05,6.46387]
[1776257491010,50.81,74387.62,0.0,0.96065,2e-05,6.45222]
[1776257496046,50.81,74382.73,0.0,0.96054,2e-05,6.46625]
[1776257497052,50.81,74374.17,0.0,0.96035,2e-05,6.49076]
[1776257498060,50.81,74370.79,0.0,0.96027,2e-05,6.50041]
[1776257503096,50.81,74366.01,0.0,0.96016,2e-05,6.51476]
[1776257508131,50.82,74363.16,0.0,0.96008,2e-05,6.52487]
[1776257513165,50.82,74365.85,0.0,0.96013,2e-05,6.51896]
[1776257521224,50.83,74366.66,0.0,0.96014,2e-05,6.51824]
[1776257526258,50.83,74366.66,0.0,0.96012,2e-05,6.52011]
[1776257531292,50.83,74365.92,0.0,0.96011,2e-05,6.52222]
[1776257535321,50.83,74358.38,0.0,0.95994,2e-05,6.54399]
[1776257536327,50.83,74354.23,0.0,0.95984,2e-05,6.55629]
[1776257540371,50.84,74340.22,0.0,0.95952,2e-05,6.5981]
[1776257541377,50.84,74331.83,0.0,0.95932,2e-05,6.62296]
[1776257546412,50.84,74329.13,0.0,0.95925,2e-05,6.63196]
[1776257551447,50.85,74332.9,0.0,0.95934,2e-05,6.61981]
[1776257556483,50.85,74336.27,0.0,0.95941,2e-05,6.61128]
[1776257559502,50.85,74341.78,0.0,0.95953,2e-05,6.59608]
[1776257564538,50.85,74344.44,0.0,0.95958,2e-05,6.58976]
[1776257569572,50.86,74342.38,0.0,0.95952,2e-05,6.59705]
[1776257575614,50.86,74337.15,0.0,0.95939,2e-05,6.61371]
[1776257580649,50.86,74334.16,0.0,0.95932,2e-05,6.6236]
[1776257584678,50.87,74328.93,0.0,0.95919,2e-05,6.63972]
[1776257587701,50.87,74334.13,0.0,0.9593,2e-05,6.62531]
[1776257590722,50.87,74339.74,0.0,0.95942,2e-05,6.60978]
[1776257592736,50.87,74345.27,0.0,0.95954,2e-05,6.59429]
[1776257597770,50.88,74347.84,0.0,0.95959,2e-05,6.58825]
[1776257600791,50.88,74341.69,0.0,0.95945,2e-05,6.60691]
[1776257601799,50.88,74341.69,0.0,0.95945,2e-05,6.60715]
[1776257605830,50.88,74335.66,0.0,0.9593,2e-05,6.62551]
[1776257610862,50.88,74336.88,0.0,0.95932,2e-05,6.62296]
[1776257615898,50.89,74336.26,0.0,0.95931,2e-05,6.62336]
[1776257620933,50.89,74341.18,0.0,0.95942,2e-05,6.61016]
[1776257623954,50.89,74346.29,0.0,0.95953,2e-05,6.59607]
[1776257626975,50.89,74352.36,0.0,0.95966,2e-05,6.57924]
[1776257631002,50.9,74355.63,0.0,0.95972,2e-05,6.57088]
[1776257636038,50.9,74356.02,0.0,0.95972,2e-05,6.57116]
[1776257641072,50.9,74353.57,0.0,0.95966,2e-05,6.57962]
[1776257646107,50.91,74354.4,0.0,0.95966,2e-05,6.57864]
[1776257653157,50.91,74351.8,0.0,0.95959,2e-05,6.58814]
[1776257657150,50.91,74357.77,0.0,0.95972,2e-05,6.5716]
[1776257662220,50.92,74356.73,0.0,0.95969,2e-05,6.57523]
[1776257667256,50.92,74355.2,0.0,0.95965,2e-05,6.58114]
[1776257672291,50.92,74355.85,0.0,0.95966,2e-05,6.57838]
[1776257677326,50.93,74356.48,0.0,0.95967,2e-05,6.57808]
[1776257682360,50.93,74358.9,0.0,0.95971,2e-05,6.57261]
[1776257687396,50.93,74359.54,0.0,0.95971,2e-05,6.57232]
[1776257693438,50.94,74361.3,0.0,0.95974,2e-05,6.56915]
[1776257698473,50.94,74361.36,0.0,0.95973,2e-05,6.57055]
[1776257703507,50.95,74360.11,0.0,0.95969,2e-05,6.57572]
[1776257708543,50.95,74358.53,0.0,0.95964,2e-05,6.58176]
[1776257710556,50.95,74362.07,0.0,0.95972,2e-05,6.57106]
[1776257715591,50.95,74358.01,0.0,0.95964,2e-05,6.58203]
[1776257720626,50.95,74357.03,0.0,0.95962,2e-05,6.58406]
[1776257726670,50.94,74356.97,0.0,0.95963,2e-05,6.58326]
[1776257733719,50.94,74358.37,0.0,0.95968,2e-05,6.57573]
[1776257738754,50.94,74359.68,0.0,0.95972,2e-05,6.5712]
[1776257745802,50.94,74359.97,0.0,0.95973,2e-05,6.56935]
[1776257750837,50.93,74360.17,0.0,0.95974,2e-05,6.56806]
[1776257756880,50.93,74360.17,0.0,0.95975,2e-05,6.56721]
[1776257761915,50.93,74360.43,0.0,0.95976,2e-05,6.56577]
[1776257767922,50.93,74360.7,0.0,0.95977,2e-05,6.56418]
[1776257772992,50.93,74360.7,0.0,0.95977,2e-05,6.56352]
[1776257777992,50.93,74359.58,0.0,0.95975,2e-05,6.56701]
[1776257786084,50.93,74359.76,0.0,0.95973,2e-05,6.56915]
[1776257791119,50.93,74360.77,0.0,0.95977,2e-05,6.56364]
[1776257796153,50.93,74360.64,0.0,0.95977,2e-05,6.56335]
[1776257802195,50.93,74360.73,0.0,0.95978,2e-05,6.56232]
[1776257807231,50.93,74360.61,0.0,0.95978,2e-05,6.56202]
[1776257812266,50.93,74359.98,0.0,0.95977,2e-05,6.56319]
[1776257817304,50.93,74360.15,0.0,0.95978,2e-05,6.56206]
[1776257822335,50.92,74360.16,0.0,0.95978,2e-05,6.56139]
[1776257828342,50.92,74360.0,0.0,0.95979,2e-05,6.56107]
[1776257833412,50.92,74359.87,0.0,0.95979,2e-05,6.56084]
[1776257838412,50.92,74359.73,0.0,0.95977,2e-05,6.56296]
[1776257843482,50.93,74359.61,0.0,0.95976,2e-05,6.56499]
[1776257847516,50.93,74349.69,0.0,0.95952,2e-05,6.59495]
[1776257848522,50.93,74339.81,0.0,0.9593,2e-05,6.62385]
[1776257849530,50.93,74333.28,0.0,0.95915,2e-05,6.64306]
[1776257850536,50.93,74336.27,0.0,0.95922,2e-05,6.63458]
[1776257854565,50.94,74341.95,0.0,0.95935,2e-05,6.61663]
[1776257860607,50.94,74346.07,0.0,0.95943,2e-05,6.60621]
[1776257866649,50.94,74348.45,0.0,0.95947,2e-05,6.60084]
[1776257871683,50.95,74348.02,0.0,0.95945,2e-05,6.6036]
[1776257876718,50.95,74346.4,0.0,0.95941,2e-05,6.60952]
[1776257881764,50.95,74347.06,0.0,0.95941,2e-05,6.60883]
[1776257882764,50.95,74341.8,0.0,0.95929,2e-05,6.62407]
[1776257883767,50.96,74338.29,0.0,0.95921,2e-05,6.63467]
[1776257888803,50.96,74334.56,0.0,0.95912,2e-05,6.64643]
[1776257891825,50.96,74325.13,0.0,0.9589,2e-05,6.67438]
[1776257892831,50.96,74317.3,0.0,0.95872,2e-05,6.69723]
[1776257893839,50.96,74318.65,0.0,0.95875,2e-05,6.69351]
[1776257894850,50.96,74324.31,0.0,0.95888,2e-05,6.67714]
[1776257899880,50.96,74324.1,0.0,0.95887,2e-05,6.67849]
[1776257903909,50.96,74318.35,0.0,0.95873,2e-05,6.69582]
[1776257908944,50.97,74321.21,0.0,0.95879,2e-05,6.68812]
[1776257913980,50.97,74323.24,0.0,0.95885,2e-05,6.68056]
[1776257919014,50.97,74322.66,0.0,0.95883,2e-05,6.68303]
[1776257924049,50.97,74322.95,0.0,0.95883,2e-05,6.68297]
[1776257929084,50.97,74324.54,0.0,0.95886,2e-05,6.67918]
[1776257934119,50.98,74322.54,0.0,0.95881,2e-05,6.68584]
[1776257939153,50.98,74320.4,0.0,0.95875,2e-05,6.69285]
[1776257944189,50.98,74321.01,0.0,0.95876,2e-05,6.69181]
[1776257949223,50.98,74318.84,0.0,0.95871,2e-05,6.69884]
[1776257954259,50.98,74318.52,0.0,0.95869,2e-05,6.70044]
[1776257959295,50.99,74317.77,0.0,0.95867,2e-05,6.70327]
[1776257965337,50.99,74318.06,0.0,0.95867,2e-05,6.70318]
[1776257971379,50.99,74317.44,0.0,0.95867,2e-05,6.70333]
[1776257977422,50.99,74312.14,0.0,0.95854,2e-05,6.71951]
[1776257982456,50.99,74312.48,0.0,0.95854,2e-05,6.71897]
[1776257987495,50.99,74312.46,0.0,0.95854,2e-05,6.71941]
[1776257990515,50.99,74308.24,0.0,0.95844,2e-05,6.73194]
[1776257995551,50.99,74307.33,0.0,0.95842,2e-05,6.73482]
[1776257999549,50.99,74301.05,0.0,0.95827,2e-05,6.75338]
[1776258003607,50.99,74288.38,0.0,0.95798,2e-05,6.79072]
[1776258004614,50.99,74284.09,0.0,0.95788,2e-05,6.80333]
[1776258008642,50.99,74282.41,0.0,0.95784,2e-05,6.80802]
[1776258010656,50.99,74288.6,0.0,0.95799,2e-05,6.78962]
[1776258011662,50.99,74294.26,0.0,0.95812,2e-05,6.7729]
[1776258013677,50.99,74297.72,0.0,0.9582,2e-05,6.76269]
[1776258014683,50.99,74303.0,0.0,0.95832,2e-05,6.74717]
[1776258016697,50.99,74293.53,0.0,0.9581,2e-05,6.77502]
[1776258017705,50.99,74288.36,0.0,0.95798,2e-05,6.79021]
[1776258019719,50.99,74287.21,0.0,0.95796,2e-05,6.79346]
[1776258024755,50.99,74283.14,0.0,0.95787,2e-05,6.80506]
[1776258027786,50.99,74288.81,0.0,0.958,2e-05,6.78806]
[1776258029799,50.99,74294.89,0.0,0.95814,2e-05,6.77002]
[1776258031813,50.99,74296.31,0.0,0.95819,2e-05,6.76335]
[1776258036847,50.99,74295.01,0.0,0.95816,2e-05,6.76696]
[1776258041889,50.99,74293.0,0.0,0.95812,2e-05,6.7727]
[1776258047924,50.99,74288.72,0.0,0.95802,2e-05,6.78501]
[1776258052959,50.99,74289.99,0.0,0.95805,2e-05,6.78098]
[1776258057995,50.99,74293.39,0.0,0.95813,2e-05,6.77068]
[1776258063034,50.99,74294.5,0.0,0.95816,2e-05,6.76714]
[1776258068067,50.99,74294.4,0.0,0.95816,2e-05,6.76712]
[1776258073103,50.98,74296.72,0.0,0.95822,2e-05,6.76001]
[1776258079146,50.98,74297.89,0.0,0.95825,2e-05,6.75624]
[1776258083190,50.98,74291.38,0.0,0.9581,2e-05,6.77513]
[1776258088226,50.98,74287.11,0.0,0.958,2e-05,6.78723]
[1776258091245,50.98,74280.71,0.0,0.95787,2e-05,6.80334]
[1776258096280,50.98,74276.67,0.0,0.95778,2e-05,6.81464]
[1776258101315,50.98,74275.67,0.0,0.95776,2e-05,6.81693]
[1776258104336,50.98,74268.67,0.0,0.9576,2e-05,6.8372]
[1776258108373,50.97,74261.82,0.0,0.95745,2e-05,6.85682]
[1776258110384,50.98,74253.9,0.0,0.95726,2e-05,6.88043]
[1776258114411,50.98,74260.57,0.0,0.95741,2e-05,6.86077]
[1776258119448,50.98,74259.69,0.0,0.95739,2e-05,6.86371]
[1776258123473,50.98,74254.28,0.0,0.95726,2e-05,6.87997]
[1776258126495,50.98,74246.23,0.0,0.95707,2e-05,6.90398]
[1776258131531,50.98,74246.02,0.0,0.95707,2e-05,6.90459]
[1776258133545,50.98,74255.95,0.0,0.9573,2e-05,6.87506]
[1776258138579,50.98,74257.56,0.0,0.95734,2e-05,6.87049]
[1776258143613,50.98,74252.4,0.0,0.95721,2e-05,6.88606]
[1776258148700,50.98,74247.91,0.0,0.95711,2e-05,6.89962]
[1776258150674,50.98,74240.33,0.0,0.95693,2e-05,6.92227]
[1776258151681,50.98,74235.01,0.0,0.95681,2e-05,6.93571]
[1776258152688,50.98,74235.48,0.0,0.95683,2e-05,6.93426]
[1776258157723,50.98,74234.47,0.0,0.9568,2e-05,6.93733]
[1776258158730,50.98,74228.39,0.0,0.95666,2e-05,6.95561]
[1776258161752,50.98,74227.2,0.0,0.95663,2e-05,6.95933]
[1776258165779,50.98,74214.17,0.0,0.95631,2e-05,6.99862]
[1776258166786,50.98,74213.22,0.0,0.95629,2e-05,7.00146]
[1776258171821,50.98,74214.42,0.0,0.95632,2e-05,6.99774]
[1776258174842,50.98,74220.03,0.0,0.95646,2e-05,6.98085]
[1776258176855,50.98,74213.3,0.0,0.95629,2e-05,7.0011]
[1776258179876,50.98,74219.55,0.0,0.95644,2e-05,6.9823]
[1776258184912,50.98,74222.61,0.0,0.95652,2e-05,6.9732]
[1776258189947,50.98,74222.92,0.0,0.95652,2e-05,6.97239]
[1776258192968,50.98,74228.95,0.0,0.95667,2e-05,6.95444]
[1776258198009,50.98,74231.87,0.0,0.95673,2e-05,6.94602]
[1776258199014,50.98,74241.17,0.0,0.95695,2e-05,6.91843]
[1776258203045,50.98,74250.24,0.0,0.95716,2e-05,6.89197]
[1776258208080,50.99,74249.62,0.0,0.95714,2e-05,6.89471]
[1776258215130,50.99,74249.56,0.0,0.95714,2e-05,6.89373]
[1776258218151,50.99,74259.23,0.0,0.95737,2e-05,6.86481]
[1776258223186,50.99,74262.21,0.0,0.95745,2e-05,6.85522]
[1776258228221,50.98,74260.72,0.0,0.95742,2e-05,6.85878]
[1776258233256,50.98,74254.33,0.0,0.95728,2e-05,6.87681]
[1776258238291,50.98,74248.97,0.0,0.95716,2e-05,6.89171]
[1776258243326,50.98,74246.46,0.0,0.95711,2e-05,6.89813]
[1776258245340,50.98,74251.52,0.0,0.95723,2e-05,6.88269]
[1776258250374,50.97,74254.57,0.0,0.95731,2e-05,6.87278]
[1776258254404,50.97,74246.08,0.0,0.95711,2e-05,6.89736]
[1776258259437,50.97,74242.97,0.0,0.95705,2e-05,6.90556]
[1776258264473,50.97,74242.13,0.0,0.95704,2e-05,6.90706]
[1776258269510,50.96,74241.79,0.0,0.95704,2e-05,6.90711]
[1776258274544,50.96,74241.04,0.0,0.95704,2e-05,6.90594]
[1776258279580,50.96,74239.17,0.0,0.957,2e-05,6.91056]
[1776258282601,50.96,74244.84,0.0,0.95714,2e-05,6.89313]
[1776258285625,50.96,74238.92,0.0,0.957,2e-05,6.91025]
[1776258290659,50.95,74241.46,0.0,0.95707,2e-05,6.90176]
[1776258295695,50.95,74242.75,0.0,0.95711,2e-05,6.89717]
[1776258298715,50.95,74250.02,0.0,0.95728,2e-05,6.87511]
[1776258300728,50.95,74257.08,0.0,0.95745,2e-05,6.85391]
[1776258305763,50.95,74258.71,0.0,0.95749,2e-05,6.8486]
[1776258310799,50.95,74254.61,0.0,0.9574,2e-05,6.86022]
[1776258311806,50.95,74249.49,0.0,0.95728,2e-05,6.8753]
[1776258313822,50.95,74247.99,0.0,0.95725,2e-05,6.87943]
[1776258318856,50.94,74243.35,0.0,0.95714,2e-05,6.89235]
[1776258323891,50.94,74239.87,0.0,0.95707,2e-05,6.90178]
[1776258328927,50.94,74241.49,0.0,0.95712,2e-05,6.89595]
[1776258333965,50.94,74238.33,0.0,0.95706,2e-05,6.90193]
[1776258338999,50.93,74237.19,0.0,0.95704,2e-05,6.9043]
[1776258344036,50.93,74238.33,0.0,0.95708,2e-05,6.89988]
[1776258349071,50.93,74237.49,0.0,0.95707,2e-05,6.9014]
[1776258354107,50.93,74237.31,0.0,0.95707,2e-05,6.90093]
[1776258359140,50.92,74239.41,0.0,0.95713,2e-05,6.8937]
[1776258364175,50.92,74245.09,0.0,0.95727,2e-05,6.87594]
[1776258368216,50.92,74254.99,0.0,0.95751,2e-05,6.8459]
[1776258369219,50.92,74254.99,0.0,0.95751,2e-05,6.84566]
[1776258374253,50.92,74261.55,0.0,0.95766,2e-05,6.82575]
[1776258379289,50.92,74262.17,0.0,0.95768,2e-05,6.82351]
[1776258384324,50.92,74260.8,0.0,0.95765,2e-05,6.82714]
[1776258386337,50.92,74265.93,0.0,0.95777,2e-05,6.8118]
[1776258387345,50.92,74272.56,0.0,0.95793,2e-05,6.79217]
[1776258392379,50.91,74275.71,0.0,0.95802,2e-05,6.78029]
[1776258397415,50.91,74277.02,0.0,0.95805,2e-05,6.77628]
[1776258401449,50.91,74288.86,0.0,0.95832,2e-05,6.74139]
[1776258406478,50.91,74293.4,0.0,0.95843,2e-05,6.72821]
[1776258411514,50.91,74294.79,0.0,0.95846,2e-05,6.72428]
[1776258416547,50.92,74295.26,0.0,0.95847,2e-05,6.72308]
[1776258421585,50.92,74293.91,0.0,0.95844,2e-05,6.7272]
[1776258422590,50.91,74299.53,0.0,0.95857,2e-05,6.71031]
[1776258423597,50.91,74306.57,0.0,0.95873,2e-05,6.68979]
[1776258426618,50.92,74313.61,0.0,0.95889,2e-05,6.66956]
[1776258431652,50.92,74312.46,0.0,0.95886,2e-05,6.6735]
[1776258436687,50.92,74316.6,0.0,0.95895,2e-05,6.66203]
[1776258441722,50.92,74316.15,0.0,0.95893,2e-05,6.66399]
[1776258446758,50.92,74305.42,0.0,0.95868,2e-05,6.69588]
[1776258451798,50.92,74304.92,0.0,0.95868,2e-05,6.69529]
[1776258457837,50.92,74302.1,0.0,0.95861,2e-05,6.70399]
[1776258461864,50.92,74297.03,0.0,0.95849,2e-05,6.71913]
[1776258466900,50.93,74296.97,0.0,0.95849,2e-05,6.71963]
[1776258471934,50.93,74294.18,0.0,0.95842,2e-05,6.72814]
[1776258476970,50.93,74295.75,0.0,0.95846,2e-05,6.72381]
[1776258479991,50.93,74282.59,0.0,0.95815,2e-05,6.76265]
[1776258480998,50.93,74279.81,0.0,0.95809,2e-05,6.77083]
[1776258483011,50.93,74274.6,0.0,0.95797,2e-05,6.78614]
[1776258488047,50.93,74277.61,0.0,0.95804,2e-05,6.77699]
[1776258490069,50.93,74283.83,0.0,0.95818,2e-05,6.75859]
[1776258493087,50.93,74286.04,0.0,0.95824,2e-05,6.75205]
[1776258497115,50.93,74291.1,0.0,0.95835,2e-05,6.73719]
[1776258501143,50.93,74303.35,0.0,0.95864,2e-05,6.70087]
[1776258502150,50.93,74314.43,0.0,0.95889,2e-05,6.66856]
[1776258504096,50.93,74314.93,0.0,0.9589,2e-05,6.66733]
[1776258506180,50.93,74320.71,0.0,0.95903,2e-05,6.65072]
[1776258512222,50.93,74323.44,0.0,0.9591,2e-05,6.64124]
[1776258515243,50.93,74328.97,0.0,0.95922,2e-05,6.62565]
[1776258516250,50.93,74333.94,0.0,0.95933,2e-05,6.61141]
[1776258520209,50.93,74334.28,0.0,0.95934,2e-05,6.61127]
[1776258525314,50.94,74338.1,0.0,0.95941,2e-05,6.60131]
[1776258530348,50.94,74343.6,0.0,0.95953,2e-05,6.58658]
[1776258532361,50.94,74346.63,0.0,0.95959,2e-05,6.57863]
[1776258536390,50.94,74356.95,0.0,0.95981,2e-05,6.55001]
[1776258538404,50.95,74364.02,0.0,0.95997,2e-05,6.53035]
[1776258541425,50.95,74370.65,0.0,0.96011,2e-05,6.51239]
[1776258546461,50.95,74372.96,0.0,0.96014,2e-05,6.50767]
[1776258551495,50.96,74371.77,0.0,0.9601,2e-05,6.51294]
[1776258556531,50.96,74372.34,0.0,0.9601,2e-05,6.51313]
[1776258561566,50.96,74387.33,0.0,0.96043,2e-05,6.4707]
[1776258562572,50.97,74392.17,0.0,0.96054,2e-05,6.45736]
[1776258567610,50.97,74390.12,0.0,0.96047,2e-05,6.46558]
[1776258572645,50.98,74390.62,0.0,0.96048,2e-05,6.4642]
[1776258577680,50.98,74385.48,0.0,0.96035,2e-05,6.48122]
[1776258581708,50.99,74390.6,0.0,0.96045,2e-05,6.46852]
[1776258586745,51.0,74386.22,0.0,0.96033,2e-05,6.48348]
[1776258587750,51.0,74381.21,0.0,0.96022,2e-05,6.4978]
[1776258588758,51.0,74374.52,0.0,0.96007,2e-05,6.51739]
[1776258589767,51.0,74369.12,0.0,0.95994,2e-05,6.53328]
[1776258592789,51.0,74374.96,0.0,0.96007,2e-05,6.51774]
[1776258597830,51.01,74375.59,0.0,0.96006,2e-05,6.51804]
[1776258599837,51.01,74369.66,0.0,0.95993,2e-05,6.53584]
[1776258604869,51.01,74371.11,0.0,0.95994,2e-05,6.53358]
[1776258609906,51.02,74366.74,0.0,0.95984,2e-05,6.54701]
[1776258613935,51.02,74361.38,0.0,0.95971,2e-05,6.56329]
[1776258615948,51.02,74353.13,0.0,0.95953,2e-05,6.58672]
[1776258616954,51.02,74346.88,0.0,0.95939,2e-05,6.60456]
[1776258621990,51.01,74351.32,0.0,0.9595,2e-05,6.59058]
[1776258626019,51.01,74343.97,0.0,0.95934,2e-05,6.611]
[1776258628032,51.01,74338.0,0.0,0.95921,2e-05,6.62777]
[1776258632064,51.01,74333.8,0.0,0.95914,2e-05,6.63642]
[1776258634075,51.01,74328.64,0.0,0.95902,2e-05,6.65173]
[1776258639110,51.01,74327.34,0.0,0.95898,2e-05,6.65623]
[1776258644145,51.01,74327.39,0.0,0.95898,2e-05,6.65674]
[1776258647165,51.01,74335.5,0.0,0.95916,2e-05,6.63357]
[1776258652202,51.02,74331.49,0.0,0.95906,2e-05,6.64594]
[1776258656234,51.02,74326.0,0.0,0.95893,2e-05,6.66241]
[1776258661267,51.02,74325.52,0.0,0.95892,2e-05,6.6643]
[1776258666300,51.02,74319.93,0.0,0.95879,2e-05,6.68105]
[1776258669322,51.02,74314.4,0.0,0.95866,2e-05,6.69739]
[1776258674356,51.02,74314.36,0.0,0.95866,2e-05,6.69781]
[1776258679391,51.02,74311.8,0.0,0.95859,2e-05,6.70553]
[1776258684428,51.02,74313.44,0.0,0.95863,2e-05,6.70089]
[1776258689461,51.02,74315.97,0.0,0.95869,2e-05,6.69367]
[1776258693496,51.02,74328.58,0.0,0.95899,2e-05,6.65421]
[1776258694503,51.02,74333.9,0.0,0.95911,2e-05,6.63885]
[1776258695511,51.02,74336.87,0.0,0.95918,2e-05,6.63035]
[1776258697523,51.02,74343.56,0.0,0.95933,2e-05,6.61143]
[1776258702559,51.02,74337.61,0.0,0.95919,2e-05,6.62948]
[1776258707596,51.03,74337.34,0.0,0.95917,2e-05,6.63094]
[1776258712628,51.03,74340.11,0.0,0.95923,2e-05,6.6236]
[1776258717663,51.03,74339.47,0.0,0.95921,2e-05,6.62612]
[1776258722699,51.03,74341.71,0.0,0.95926,2e-05,6.62029]
[1776258727734,51.03,74340.88,0.0,0.95923,2e-05,6.62337]
[1776258732769,51.04,74339.11,0.0,0.95919,2e-05,6.62914]
[1776258737805,51.04,74338.88,0.0,0.95918,2e-05,6.63042]
[1776258742840,51.04,74338.39,0.0,0.95916,2e-05,6.63243]
[1776258747874,51.04,74335.71,0.0,0.9591,2e-05,6.64076]
[1776258752910,51.04,74337.74,0.0,0.95915,2e-05,6.63304]
[1776258757945,51.04,74336.82,0.0,0.95913,2e-05,6.63633]
[1776258762980,51.04,74337.17,0.0,0.95913,2e-05,6.63593]
[1776258768016,51.05,74340.03,0.0,0.95919,2e-05,6.62833]
[1776258770033,51.05,74344.82,0.0,0.9593,2e-05,6.61479]
[1776258775065,51.05,74343.43,0.0,0.95926,2e-05,6.61972]
[1776258778086,51.05,74333.68,0.0,0.95904,2e-05,6.64802]
[1776258783120,51.05,74329.36,0.0,0.95895,2e-05,6.65882]
[1776258788156,51.04,74329.23,0.0,0.95896,2e-05,6.65745]
[1776258793191,51.04,74332.48,0.0,0.95905,2e-05,6.64631]
[1776258798226,51.03,74333.39,0.0,0.95908,2e-05,6.64204]
[1776258800243,51.03,74322.89,0.0,0.95885,2e-05,6.67233]
[1776258801250,51.03,74311.72,0.0,0.95859,2e-05,6.70496]
[1776258805278,51.03,74320.43,0.0,0.95879,2e-05,6.67926]
[1776258810314,51.03,74321.91,0.0,0.95883,2e-05,6.67397]
[1776258817361,51.02,74323.24,0.0,0.95889,2e-05,6.66595]
[1776258822398,51.02,74322.73,0.0,0.95889,2e-05,6.66555]
[1776258826430,51.01,74331.34,0.0,0.9591,2e-05,6.63903]
[1776258828444,51.01,74334.3,0.0,0.95917,2e-05,6.62977]
[1776258834486,51.01,74334.38,0.0,0.95919,2e-05,6.62761]
[1776258839520,51.0,74333.99,0.0,0.95919,2e-05,6.62713]
[1776258843549,51.0,74339.07,0.0,0.95932,2e-05,6.61116]
[1776258849592,51.0,74338.69,0.0,0.95932,2e-05,6.6106]
[1776258853618,50.99,74341.74,0.0,0.9594,2e-05,6.60074]
[1776258858653,50.99,74339.42,0.0,0.95935,2e-05,6.60627]
[1776258863692,50.99,74342.81,0.0,0.95944,2e-05,6.59512]
[1776258868723,50.98,74341.21,0.0,0.95941,2e-05,6.59864]
[1776258873759,50.98,74341.26,0.0,0.95944,2e-05,6.59501]
[1776258879801,50.98,74341.79,0.0,0.95946,2e-05,6.59218]
[1776258883829,50.98,74347.44,0.0,0.95959,2e-05,6.57503]
[1776258888864,50.97,74348.13,0.0,0.95961,2e-05,6.57213]
[1776258892893,50.97,74340.76,0.0,0.95945,2e-05,6.59267]
[1776258897927,50.97,74343.26,0.0,0.95952,2e-05,6.58445]
[1776258902963,50.97,74338.82,0.0,0.95942,2e-05,6.59629]
[1776258907997,50.96,74340.94,0.0,0.95948,2e-05,6.58919]
[1776258914040,50.96,74341.09,0.0,0.95949,2e-05,6.58764]
[1776258918068,50.96,74335.38,0.0,0.95937,2e-05,6.6034]
[1776258923103,50.96,74336.55,0.0,0.9594,2e-05,6.59896]
[1776258928139,50.95,74341.97,0.0,0.95953,2e-05,6.58236]
[1776258930153,50.95,74348.63,0.0,0.95968,2e-05,6.5628]
[1776258935187,50.95,74346.03,0.0,0.95965,2e-05,6.56722]
[1776258940225,50.95,74342.03,0.0,0.95956,2e-05,6.578]
[1776258943244,50.95,74347.09,0.0,0.95968,2e-05,6.56293]
[1776258948278,50.95,74346.46,0.0,0.95967,2e-05,6.56404]
[1776258953315,50.94,74344.69,0.0,0.95964,2e-05,6.56837]
[1776258958350,50.94,74346.7,0.0,0.95969,2e-05,6.56178]
[1776258963387,50.94,74347.31,0.0,0.95971,2e-05,6.55927]
[1776258966406,50.94,74336.07,0.0,0.95946,2e-05,6.59124]
[1776258971440,50.94,74331.11,0.0,0.95935,2e-05,6.60459]
[1776258975469,50.93,74327.0,0.0,0.95927,2e-05,6.6156]
[1776258979496,50.93,74333.22,0.0,0.95941,2e-05,6.5966]
[1776258984532,50.93,74335.56,0.0,0.95947,2e-05,6.58878]
[1776258989567,50.93,74333.11,0.0,0.95943,2e-05,6.59486]
[1776258994602,50.92,74330.55,0.0,0.95939,2e-05,6.5988]
[1776258999638,50.92,74331.44,0.0,0.95942,2e-05,6.59508]
[1776259004671,50.92,74329.89,0.0,0.95939,2e-05,6.59843]
[1776259009706,50.91,74331.51,0.0,0.95944,2e-05,6.59256]
[1776259014742,50.91,74331.49,0.0,0.95945,2e-05,6.59147]
[1776259019778,50.91,74332.31,0.0,0.95947,2e-05,6.58793]
[1776259024814,50.9,74330.69,0.0,0.95945,2e-05,6.59148]
[1776259029850,50.9,74329.67,0.0,0.95943,2e-05,6.59314]
[1776259034888,50.9,74324.07,0.0,0.95931,2e-05,6.60827]
[1776259036901,50.9,74318.68,0.0,0.9592,2e-05,6.62342]
[1776259041935,50.89,74315.12,0.0,0.95913,2e-05,6.63239]
[1776259046970,50.89,74316.18,0.0,0.95916,2e-05,6.62792]
[1776259052007,50.89,74318.29,0.0,0.95923,2e-05,6.61803]
[1776259056034,50.88,74328.78,0.0,0.95948,2e-05,6.58662]
[1776259057042,50.88,74336.41,0.0,0.95965,2e-05,6.56437]
[1776259061069,50.88,74341.52,0.0,0.95977,2e-05,6.54898]
[1776259066090,50.88,74340.5,0.0,0.95975,2e-05,6.55122]
[1776259071139,50.88,74338.97,0.0,0.95972,2e-05,6.55492]
[1776259076175,50.88,74339.49,0.0,0.95974,2e-05,6.55273]
[1776259081208,50.87,74342.02,0.0,0.9598,2e-05,6.54477]
[1776259086245,50.87,74341.61,0.0,0.9598,2e-05,6.54533]
[1776259091280,50.87,74340.72,0.0,0.95978,2e-05,6.54726]
[1776259096315,50.87,74340.59,0.0,0.95979,2e-05,6.547]
[1776259101350,50.87,74340.03,0.0,0.95978,2e-05,6.54793]
[1776259106384,50.87,74340.77,0.0,0.9598,2e-05,6.54514]
[1776259115448,50.86,74340.18,0.0,0.95981,2e-05,6.54324]
[1776259120483,50.86,74339.05,0.0,0.95979,2e-05,6.54582]
[1776259125518,50.86,74338.19,0.0,0.95977,2e-05,6.54762]
[1776259128538,50.86,74332.91,0.0,0.95966,2e-05,6.56243]
[1776259132568,50.86,74329.83,0.0,0.95959,2e-05,6.5706]
[1776259137602,50.85,74333.71,0.0,0.95969,2e-05,6.55848]
[1776259142638,50.85,74335.54,0.0,0.95974,2e-05,6.55231]
[1776259147673,50.85,74334.73,0.0,0.95973,2e-05,6.5538]
[1776259153715,50.85,74335.06,0.0,0.95974,2e-05,6.55176]
[1776259158749,50.84,74340.06,0.0,0.95986,2e-05,6.53647]
[1776259163785,50.84,74339.37,0.0,0.95985,2e-05,6.53764]
[1776259165798,50.84,74332.74,0.0,0.9597,2e-05,6.55644]
[1776259170835,50.84,74330.86,0.0,0.95967,2e-05,6.56088]
[1776259175868,50.84,74330.27,0.0,0.95968,2e-05,6.55919]
[1776259180904,50.83,74329.19,0.0,0.95966,2e-05,6.56132]
[1776259185938,50.83,74324.78,0.0,0.95956,2e-05,6.57447]
[1776259188960,50.84,74318.42,0.0,0.95941,2e-05,6.59366]
[1776259191981,50.84,74314.34,0.0,0.95931,2e-05,6.60615]
[1776259197020,50.84,74311.35,0.0,0.95923,2e-05,6.61586]
[1776259202054,50.84,74314.63,0.0,0.95931,2e-05,6.60633]
[1776259207089,50.84,74313.92,0.0,0.9593,2e-05,6.60683]
[1776259210110,50.83,74308.41,0.0,0.95919,2e-05,6.62203]
[1776259214144,50.83,74301.09,0.0,0.95902,2e-05,6.64267]
[1776259217158,50.83,74306.11,0.0,0.95913,2e-05,6.62856]
[1776259222194,50.84,74304.69,0.0,0.9591,2e-05,6.63344]
[1776259223201,50.83,74312.12,0.0,0.95927,2e-05,6.61127]
[1776259228236,50.83,74317.63,0.0,0.9594,2e-05,6.59407]
[1776259233270,50.83,74315.6,0.0,0.95938,2e-05,6.59643]
[1776259238306,50.82,74315.67,0.0,0.95939,2e-05,6.59507]
[1776259243341,50.82,74315.73,0.0,0.9594,2e-05,6.59374]
[1776259248377,50.82,74315.82,0.0,0.95941,2e-05,6.59232]
[1776259250389,50.82,74321.3,0.0,0.95954,2e-05,6.57601]
[1776259255424,50.81,74318.3,0.0,0.95948,2e-05,6.58358]
[1776259260459,50.81,74316.22,0.0,0.95944,2e-05,6.58846]
[1776259265495,50.81,74318.23,0.0,0.9595,2e-05,6.58147]
[1776259268516,50.81,74323.71,0.0,0.95962,2e-05,6.56496]
[1776259271550,50.81,74330.05,0.0,0.95977,2e-05,6.54605]
[1776259273564,50.8,74336.24,0.0,0.95991,2e-05,6.52788]
[1776259278599,50.8,74339.06,0.0,0.95998,2e-05,6.51908]
[1776259280613,50.8,74344.78,0.0,0.96011,2e-05,6.50238]
[1776259282627,50.8,74350.29,0.0,0.96024,2e-05,6.48638]
[1776259285647,50.8,74345.03,0.0,0.96012,2e-05,6.50126]
[1776259290685,50.8,74343.2,0.0,0.96008,2e-05,6.50601]
[1776259295718,50.8,74343.43,0.0,0.96011,2e-05,6.50246]
[1776259300753,50.8,74344.36,0.0,0.96013,2e-05,6.4993]
[1776259307801,50.8,74344.7,0.0,0.96014,2e-05,6.49759]
[1776259312839,50.79,74344.8,0.0,0.96015,2e-05,6.49681]
[1776259317871,50.79,74344.71,0.0,0.96015,2e-05,6.49658]
[1776259320893,50.79,74339.68,0.0,0.96004,2e-05,6.51078]
[1776259321899,50.79,74332.84,0.0,0.95989,2e-05,6.53039]
[1776259322907,50.79,74329.97,0.0,0.95982,2e-05,6.53853]
[1776259327941,50.79,74334.55,0.0,0.95993,2e-05,6.52459]
[1776259333984,50.79,74331.63,0.0,0.95987,2e-05,6.53223]
[1776259340042,50.79,74329.89,0.0,0.95984,2e-05,6.53645]
[1776259342040,50.78,74315.2,0.0,0.95951,2e-05,6.57871]
[1776259343046,50.78,74308.51,0.0,0.95936,2e-05,6.59794]
[1776259348083,50.78,74314.66,0.0,0.9595,2e-05,6.57947]
[1776259353117,50.78,74318.41,0.0,0.95961,2e-05,6.56527]
[1776259358151,50.78,74321.71,0.0,0.95969,2e-05,6.55488]
[1776259363192,50.78,74322.46,0.0,0.95971,2e-05,6.55173]
[1776259368226,50.77,74318.3,0.0,0.95963,2e-05,6.56286]
[1776259373260,50.77,74313.67,0.0,0.95953,2e-05,6.5753]
[1776259378297,50.77,74309.6,0.0,0.95945,2e-05,6.586]
[1776259383332,50.77,74307.51,0.0,0.9594,2e-05,6.59189]
[1776259385375,50.77,74301.15,0.0,0.95925,2e-05,6.61063]
[1776259386365,50.77,74292.58,0.0,0.95906,2e-05,6.63562]
[1776259387360,50.77,74287.42,0.0,0.95894,2e-05,6.65125]
[1776259392395,50.77,74282.38,0.0,0.95881,2e-05,6.66667]
[1776259397430,50.77,74282.02,0.0,0.9588,2e-05,6.66839]
[1776259402465,50.77,74286.58,0.0,0.9589,2e-05,6.65585]
[1776259407500,50.78,74290.48,0.0,0.95898,2e-05,6.64534]
[1776259412534,50.78,74289.61,0.0,0.95897,2e-05,6.64619]
[1776259416563,50.78,74294.81,0.0,0.95908,2e-05,6.63169]
[1776259417570,50.78,74298.03,0.0,0.95916,2e-05,6.6227]
[1776259422610,50.78,74304.85,0.0,0.9593,2e-05,6.60393]
[1776259427642,50.79,74306.3,0.0,0.95933,2e-05,6.60071]
[1776259432678,50.79,74303.0,0.0,0.95924,2e-05,6.61153]
[1776259437714,50.79,74301.56,0.0,0.9592,2e-05,6.61685]
[1776259443756,50.8,74301.01,0.0,0.95918,2e-05,6.61973]
[1776259448792,50.8,74302.77,0.0,0.95921,2e-05,6.61565]
[1776259453826,50.8,74299.92,0.0,0.95914,2e-05,6.62501]
[1776259458860,50.81,74299.29,0.0,0.95912,2e-05,6.62804]
[1776259461882,50.81,74293.2,0.0,0.95897,2e-05,6.64634]
[1776259467924,50.81,74292.78,0.0,0.95896,2e-05,6.64838]
[1776259472959,50.81,74292.98,0.0,0.95897,2e-05,6.64624]
[1776259478988,50.81,74292.04,0.0,0.95894,2e-05,6.65002]
[1776259484037,50.82,74290.7,0.0,0.9589,2e-05,6.65476]
[1776259489073,50.82,74291.39,0.0,0.95891,2e-05,6.65368]
[1776259494107,50.82,74293.62,0.0,0.95896,2e-05,6.64795]
[1776259497128,50.82,74298.32,0.0,0.95906,2e-05,6.63477]
[1776259502165,50.82,74312.33,0.0,0.95937,2e-05,6.59445]
[1776259503172,50.82,74320.39,0.0,0.95956,2e-05,6.57085]
[1776259504179,50.82,74320.35,0.0,0.95956,2e-05,6.57063]
[1776259509198,50.82,74320.97,0.0,0.95958,2e-05,6.56819]
[1776259514248,50.82,74323.18,0.0,0.95964,2e-05,6.56083]
[1776259519284,50.82,74324.6,0.0,0.95967,2e-05,6.55602]
[1776259524327,50.81,74328.07,0.0,0.95976,2e-05,6.54533]
[1776259525328,50.81,74337.15,0.0,0.95996,2e-05,6.51904]
[1776259527343,50.81,74346.42,0.0,0.96017,2e-05,6.49229]
[1776259528350,50.81,74349.4,0.0,0.96024,2e-05,6.48367]
[1776259533385,50.81,74352.3,0.0,0.96032,2e-05,6.47288]
[1776259538419,50.81,74353.34,0.0,0.96034,2e-05,6.46978]
[1776259543457,50.81,74353.25,0.0,0.96034,2e-05,6.4699]
[1776259545469,50.81,74359.71,0.0,0.96048,2e-05,6.45136]
[1776259550506,50.81,74368.32,0.0,0.96067,2e-05,6.42684]
[1776259551512,50.81,74380.4,0.0,0.96094,2e-05,6.39252]
[1776259552519,50.81,74388.98,0.0,0.96113,2e-05,6.36814]
[1776259553526,50.81,74390.31,0.0,0.96115,2e-05,6.36465]
[1776259556547,50.81,74396.41,0.0,0.96129,2e-05,6.34768]
[1776259557554,50.82,74401.5,0.0,0.96139,2e-05,6.33365]
[1776259559568,50.82,74424.62,0.0,0.96189,2e-05,6.26863]
[1776259560575,50.82,74444.94,0.0,0.96233,2e-05,6.21215]
[1776259561584,50.82,74444.94,0.0,0.96232,2e-05,6.21254]
[1776259562596,50.82,74450.45,0.0,0.96244,2e-05,6.19761]
[1776259563602,50.82,74457.38,0.0,0.96258,2e-05,6.1788]
[1776259564608,50.82,74464.39,0.0,0.96273,2e-05,6.15983]
[1776259566622,50.82,74457.46,0.0,0.96257,2e-05,6.17999]
[1776259567628,50.82,74451.37,0.0,0.96244,2e-05,6.19734]
[1776259570664,50.83,74458.71,0.0,0.96259,2e-05,6.17779]
[1776259574681,50.83,74452.83,0.0,0.96245,2e-05,6.19633]
[1776259579717,50.84,74451.28,0.0,0.9624,2e-05,6.20274]
[1776259581732,50.84,74457.02,0.0,0.96252,2e-05,6.18765]
[1776259585759,50.85,74451.65,0.0,0.96239,2e-05,6.20431]
[1776259589789,50.85,74443.47,0.0,0.9622,2e-05,6.22871]
[1776259592815,50.85,74437.57,0.0,0.96208,2e-05,6.24396]
[1776259594823,50.85,74426.22,0.0,0.96183,2e-05,6.27639]
[1776259599858,50.86,74422.71,0.0,0.96175,2e-05,6.2877]
[1776259604893,50.86,74426.02,0.0,0.96181,2e-05,6.27995]
[1776259607914,50.86,74420.95,0.0,0.96169,2e-05,6.29508]
[1776259612948,50.87,74418.64,0.0,0.96163,2e-05,6.30302]
[1776259617986,50.87,74413.73,0.0,0.96151,2e-05,6.31824]
[1776259618991,50.87,74407.84,0.0,0.96138,2e-05,6.33509]
[1776259624027,50.88,74407.51,0.0,0.96137,2e-05,6.33717]
[1776259627047,50.88,74401.05,0.0,0.96122,2e-05,6.35608]
[1776259632083,50.88,74401.42,0.0,0.96122,2e-05,6.356]
[1776259637118,50.88,74399.06,0.0,0.96116,2e-05,6.36365]
[1776259642153,50.89,74402.48,0.0,0.96123,2e-05,6.35495]
[1776259647189,50.89,74402.31,0.0,0.96122,2e-05,6.35636]
[1776259652224,50.89,74405.78,0.0,0.9613,2e-05,6.34518]
[1776259657259,50.89,74406.44,0.0,0.96131,2e-05,6.34434]
[1776259662298,50.9,74405.44,0.0,0.96128,2e-05,6.34819]
[1776259665321,50.9,74411.84,0.0,0.96141,2e-05,6.33073]
[1776259670355,50.9,74423.53,0.0,0.96166,2e-05,6.29898]
[1776259671362,50.9,74428.16,0.0,0.96176,2e-05,6.28625]
[1776259676396,50.9,74425.44,0.0,0.96169,2e-05,6.29532]
[1776259680437,50.91,74422.17,0.0,0.96161,2e-05,6.30555]
[1776259682447,50.91,74429.77,0.0,0.96177,2e-05,6.28469]
[1776259683454,50.91,74433.02,0.0,0.96184,2e-05,6.27586]
[1776259688489,50.91,74432.23,0.0,0.96181,2e-05,6.27958]
[1776259693523,50.92,74430.4,0.0,0.96176,2e-05,6.28618]
[1776259698558,50.92,74429.86,0.0,0.96174,2e-05,6.28911]
[1776259703593,50.93,74428.72,0.0,0.9617,2e-05,6.29367]
[1776259708629,50.93,74428.93,0.0,0.9617,2e-05,6.29447]
[1776259713663,50.93,74429.61,0.0,0.96171,2e-05,6.29189]
[1776259718698,50.94,74428.71,0.0,0.96168,2e-05,6.29581]
[1776259722727,50.94,74422.76,0.0,0.96154,2e-05,6.31357]
[1776259723733,50.94,74428.21,0.0,0.96166,2e-05,6.29852]
[1776259728769,50.94,74428.58,0.0,0.96166,2e-05,6.29887]
[1776259733804,50.95,74422.57,0.0,0.96152,2e-05,6.31704]
[1776259738838,50.95,74427.24,0.0,0.96161,2e-05,6.30516]
[1776259743876,50.95,74428.97,0.0,0.96164,2e-05,6.3016]
[1776259748909,50.96,74429.83,0.0,0.96165,2e-05,6.30043]
[1776259750929,50.96,74436.25,0.0,0.96178,2e-05,6.28297]
[1776259755960,50.96,74432.48,0.0,0.96169,2e-05,6.29491]
[1776259756968,50.96,74427.36,0.0,0.96158,2e-05,6.30952]
[1776259762038,50.97,74427.47,0.0,0.96157,2e-05,6.3104]
[1776259767072,50.97,74427.99,0.0,0.96157,2e-05,6.31012]
[1776259772107,50.97,74428.54,0.0,0.96159,2e-05,6.30742]
[1776259778150,50.98,74428.89,0.0,0.96159,2e-05,6.30785]
[1776259783184,50.98,74427.26,0.0,0.96154,2e-05,6.31357]
[1776259788219,50.98,74427.52,0.0,0.96154,2e-05,6.31394]
[1776259793255,50.99,74426.32,0.0,0.96151,2e-05,6.31841]
[1776259798290,50.99,74426.16,0.0,0.96149,2e-05,6.31995]
[1776259802326,50.99,74438.35,0.0,0.96175,2e-05,6.28638]
[1776259803334,50.99,74408.17,0.0,0.96109,2e-05,6.37187]
[1776259804346,50.99,74408.17,0.0,0.96109,2e-05,6.372]
[1776259805371,50.99,74395.0,0.0,0.9608,2e-05,6.4094]
[1776259806359,50.99,74400.69,0.0,0.96093,2e-05,6.39333]
[1776259807366,50.99,74388.15,0.0,0.96065,2e-05,6.42905]
[1776259808372,50.99,74390.9,0.0,0.96071,2e-05,6.42127]
[1776259810395,50.99,74374.51,0.0,0.96035,2e-05,6.46808]
[1776259811401,50.99,74352.0,0.0,0.95985,2e-05,6.5326]
[1776259812400,50.99,74357.41,0.0,0.95997,2e-05,6.51692]
[1776259813412,50.99,74363.36,0.0,0.9601,2e-05,6.49975]
[1776259814416,50.99,74368.39,0.0,0.96022,2e-05,6.48526]
[1776259815443,50.99,74356.7,0.0,0.95996,2e-05,6.51874]
[1776259816432,50.99,74354.13,0.0,0.9599,2e-05,6.52602]
[1776259819457,50.99,74348.82,0.0,0.95978,2e-05,6.54095]
[1776259822481,50.99,74358.72,0.0,0.96001,2e-05,6.5121]
[1776259823488,50.99,74362.78,0.0,0.9601,2e-05,6.50036]
[1776259825502,50.99,74357.76,0.0,0.95999,2e-05,6.5146]
[1776259830538,50.99,74352.21,0.0,0.95987,2e-05,6.53009]
[1776259832552,50.99,74357.65,0.0,0.96,2e-05,6.51185]
[1776259834565,50.99,74356.75,0.0,0.95998,2e-05,6.51429]
[1776259835572,50.99,74352.54,0.0,0.95989,2e-05,6.5263]
[1776259836580,50.99,74347.51,0.0,0.95978,2e-05,6.54067]
[1776259838597,50.99,74344.56,0.0,0.95971,2e-05,6.54889]
[1776259840610,50.98,74352.62,0.0,0.9599,2e-05,6.5254]
[1776259841614,50.98,74355.77,0.0,0.95997,2e-05,6.51624]
[1776259843626,50.98,74350.38,0.0,0.95985,2e-05,6.53152]
[1776259845643,50.98,74344.07,0.0,0.95971,2e-05,6.54942]
[1776259847656,50.98,74350.69,0.0,0.95986,2e-05,6.53005]
[1776259848664,50.98,74352.5,0.0,0.9599,2e-05,6.52472]
[1776259849670,50.98,74360.95,0.0,0.96009,2e-05,6.50034]
[1776259850677,50.98,74367.56,0.0,0.96024,2e-05,6.48133]
[1776259851694,50.98,74371.37,0.0,0.96033,2e-05,6.47038]
[1776259853702,50.98,74373.32,0.0,0.96037,2e-05,6.46477]
[1776259858737,50.98,74374.45,0.0,0.96039,2e-05,6.46144]
[1776259862772,50.98,74364.78,0.0,0.96018,2e-05,6.48906]
[1776259863777,50.98,74349.28,0.0,0.95983,2e-05,6.53351]
[1776259864783,50.98,74340.77,0.0,0.95964,2e-05,6.5579]
[1776259865791,50.98,74338.07,0.0,0.95958,2e-05,6.56553]
[1776259870826,50.98,74334.88,0.0,0.95952,2e-05,6.57384]
[1776259872840,50.98,74330.49,0.0,0.95942,2e-05,6.58614]
[1776259875868,50.97,74316.38,0.0,0.95911,2e-05,6.62643]
[1776259877875,50.97,74311.92,0.0,0.95901,2e-05,6.63889]
[1776259879904,50.97,74299.19,0.0,0.95872,2e-05,6.6754]
[1776259880902,50.97,74284.54,0.0,0.95838,2e-05,6.71839]
[1776259881921,50.97,74264.67,0.0,0.95792,2e-05,6.77689]
[1776259882917,50.97,74267.38,0.0,0.95799,2e-05,6.76883]
[1776259885938,50.97,74272.93,0.0,0.95812,2e-05,6.75233]
[1776259886946,50.97,74279.1,0.0,0.95826,2e-05,6.73416]
[1776259889966,50.97,74266.75,0.0,0.95797,2e-05,6.77047]
[1776259890974,50.97,74260.62,0.0,0.95783,2e-05,6.78856]
[1776259891980,50.97,74268.35,0.0,0.95802,2e-05,6.7632]
[1776259893996,50.97,74262.05,0.0,0.95788,2e-05,6.78168]
[1776259897030,50.97,74252.8,0.0,0.95766,2e-05,6.80877]
[1776259899034,50.97,74234.95,0.0,0.95724,2e-05,6.86197]
[1776259901047,50.97,74228.15,0.0,0.95708,2e-05,6.88229]
[1776259902055,50.97,74221.05,0.0,0.95691,2e-05,6.90347]
[1776259904070,50.97,74214.78,0.0,0.95676,2e-05,6.9222]
[1776259905077,50.97,74208.48,0.0,0.95661,2e-05,6.94122]
[1776259907092,50.97,74200.1,0.0,0.95641,2e-05,6.96643]
[1776259908118,50.97,74183.45,0.0,0.95601,2e-05,7.01663]
[1776259909123,50.97,74169.2,0.0,0.95566,2e-05,7.0597]
[1776259910134,50.97,74157.22,0.0,0.95537,2e-05,7.09597]
[1776259911141,50.97,74150.86,0.0,0.95521,2e-05,7.11515]
[1776259912153,50.97,74138.4,0.0,0.95491,2e-05,7.15299]
[1776259913158,50.97,74134.52,0.0,0.95482,2e-05,7.1646]
[1776259918191,50.96,74136.92,0.0,0.95489,2e-05,7.15555]
[1776259920207,50.96,74142.64,0.0,0.95503,2e-05,7.13778]
[1776259921212,50.96,74155.51,0.0,0.95535,2e-05,7.09828]
[1776259922221,50.96,74151.3,0.0,0.95525,2e-05,7.11071]
[1776259924243,50.96,74158.1,0.0,0.95542,2e-05,7.0898]
[1776259926252,50.96,74149.34,0.0,0.95521,2e-05,7.11591]
[1776259928266,50.96,74155.15,0.0,0.95535,2e-05,7.0978]
[1776259933301,50.96,74150.3,0.0,0.95524,2e-05,7.11155]
[1776259936322,50.96,74169.66,0.0,0.95572,2e-05,7.05211]
[1776259937329,50.96,74176.58,0.0,0.95589,2e-05,7.03107]
[1776259940350,50.95,74172.24,0.0,0.95579,2e-05,7.04391]
[1776259945388,50.95,74184.53,0.0,0.95609,2e-05,7.00638]
[1776259947403,50.95,74196.66,0.0,0.95638,2e-05,6.96973]
[1776259949457,50.95,74191.09,0.0,0.95625,2e-05,6.98597]
[1776259951445,50.95,74189.68,0.0,0.95623,2e-05,6.98769]
[1776259954469,50.95,74196.81,0.0,0.9564,2e-05,6.96618]
[1776259958503,50.95,74197.45,0.0,0.95643,2e-05,6.96342]
[1776259960517,50.95,74196.47,0.0,0.95641,2e-05,6.96547]
[1776259964553,50.94,74185.83,0.0,0.95616,2e-05,6.99617]
[1776259965560,50.94,74171.84,0.0,0.95583,2e-05,7.03751]
[1776259966573,50.94,74163.05,0.0,0.95562,2e-05,7.06359]
[1776259967575,50.94,74149.04,0.0,0.95528,2e-05,7.10561]
[1776259968581,50.94,74144.08,0.0,0.95516,2e-05,7.12053]
[1776259969589,50.94,74139.79,0.0,0.95506,2e-05,7.1334]
[1776259973616,50.93,74134.78,0.0,0.95494,2e-05,7.14769]
[1776259976641,50.93,74141.33,0.0,0.95511,2e-05,7.12684]
[1776259978654,50.93,74160.09,0.0,0.95558,2e-05,7.06921]
[1776259979660,50.93,74165.09,0.0,0.9557,2e-05,7.05387]
[1776259980676,50.93,74191.76,0.0,0.95635,2e-05,6.97312]
[1776259981677,50.93,74191.76,0.0,0.95635,2e-05,6.97303]
[1776259982716,50.93,74219.2,0.0,0.957,2e-05,6.89073]
[1776259984737,50.93,74227.27,0.0,0.95719,2e-05,6.86682]
[1776259985727,50.93,74252.09,0.0,0.95778,2e-05,6.7929]
[1776259986734,50.93,74259.07,0.0,0.95794,2e-05,6.77217]
[1776259987750,50.93,74258.18,0.0,0.95792,2e-05,6.77474]
[1776259989756,50.93,74265.69,0.0,0.9581,2e-05,6.75245]
[1776259990764,50.93,74264.93,0.0,0.95808,2e-05,6.75467]
[1776259993784,50.93,74258.5,0.0,0.95793,2e-05,6.77355]
[1776259996807,50.93,74248.29,0.0,0.9577,2e-05,6.80357]
[1776259997814,50.93,74243.62,0.0,0.95759,2e-05,6.8173]
[1776260000836,50.93,74241.34,0.0,0.95754,2e-05,6.82369]
[1776260002850,50.93,74248.02,0.0,0.9577,2e-05,6.8036]
[1776260004863,50.93,74241.42,0.0,0.95754,2e-05,6.82294]
[1776260005870,50.93,74237.14,0.0,0.95744,2e-05,6.8355]
[1776260007883,50.93,74245.17,0.0,0.95763,2e-05,6.81211]
[1776260009898,50.93,74254.05,0.0,0.95784,2e-05,6.78594]
[1776260011911,50.93,74262.52,0.0,0.95805,2e-05,6.75831]
[1776260013927,50.93,74265.82,0.0,0.95813,2e-05,6.74847]
[1776260015882,50.93,74258.93,0.0,0.95797,2e-05,6.76871]
[1776260018966,50.93,74268.18,0.0,0.95818,2e-05,6.74128]
[1776260019976,50.93,74275.43,0.0,0.95835,2e-05,6.71994]
[1776260020983,50.93,74293.05,0.0,0.95876,2e-05,6.66844]
[1776260021989,50.93,74305.76,0.0,0.95905,2e-05,6.63137]
[1776260022997,50.93,74301.55,0.0,0.95895,2e-05,6.6438]
[1776260025010,50.93,74293.86,0.0,0.95877,2e-05,6.66652]
[1776260027024,50.93,74296.51,0.0,0.95883,2e-05,6.65898]
[1776260028031,50.93,74302.97,0.0,0.95898,2e-05,6.64026]
[1776260029038,50.93,74306.47,0.0,0.95906,2e-05,6.63022]
[1776260034074,50.93,74306.66,0.0,0.95906,2e-05,6.6305]
[1776260039107,50.93,74307.98,0.0,0.95908,2e-05,6.62746]
[1776260042131,50.93,74297.67,0.0,0.95884,2e-05,6.65802]
[1776260043137,50.93,74283.47,0.0,0.95851,2e-05,6.69968]
[1776260044144,50.93,74281.21,0.0,0.95846,2e-05,6.70636]
[1776260049180,50.93,74277.66,0.0,0.95838,2e-05,6.71701]
[1776260051193,50.94,74271.97,0.0,0.95824,2e-05,6.73382]
[1776260055224,50.94,74266.32,0.0,0.95811,2e-05,6.75053]
[1776260059250,50.94,74262.23,0.0,0.95802,2e-05,6.76258]
[1776260060257,50.94,74249.64,0.0,0.95772,2e-05,6.79976]
[1776260061268,50.94,74241.47,0.0,0.95753,2e-05,6.8239]
[1776260062272,50.93,74243.09,0.0,0.95757,2e-05,6.81897]
[1776260063281,50.93,74237.1,0.0,0.95743,2e-05,6.83664]
[1776260064291,50.93,74233.65,0.0,0.95735,2e-05,6.84674]
[1776260065293,50.93,74238.94,0.0,0.95747,2e-05,6.83085]
[1776260067317,50.93,74247.12,0.0,0.95767,2e-05,6.80619]
[1776260072354,50.93,74240.09,0.0,0.95752,2e-05,6.8241]
[1776260077390,50.93,74238.54,0.0,0.95749,2e-05,6.82798]
[1776260081424,50.93,74225.83,0.0,0.9572,2e-05,6.86517]
[1776260082431,50.93,74227.08,0.0,0.95723,2e-05,6.86123]
[1776260084445,50.93,74232.25,0.0,0.95735,2e-05,6.84545]
[1776260089480,50.92,74233.32,0.0,0.95738,2e-05,6.84139]
[1776260092501,50.92,74226.08,0.0,0.95722,2e-05,6.86214]
[1776260097538,50.92,74221.08,0.0,0.95711,2e-05,6.87616]
[1776260102590,50.92,74229.09,0.0,0.95731,2e-05,6.85115]
[1776260103584,50.92,74212.39,0.0,0.95691,2e-05,6.90059]
[1776260104591,50.91,74202.67,0.0,0.95668,2e-05,6.92944]
[1776260106607,50.91,74190.78,0.0,0.9564,2e-05,6.96486]
[1776260107612,50.91,74179.82,0.0,0.95614,2e-05,6.99757]
[1776260108618,50.91,74175.98,0.0,0.95604,2e-05,7.0092]
[1776260109627,50.91,74168.39,0.0,0.95586,2e-05,7.03208]
[1776260110648,50.91,74160.77,0.0,0.95568,2e-05,7.05509]
[1776260111655,50.91,74160.11,0.0,0.95566,2e-05,7.05696]
[1776260114676,50.91,74167.77,0.0,0.95585,2e-05,7.03334]
[1776260115684,50.91,74175.47,0.0,0.95604,2e-05,7.00994]
[1776260116692,50.91,74189.96,0.0,0.95639,2e-05,6.96616]
[1776260117698,50.91,74194.93,0.0,0.95651,2e-05,6.95122]
[1776260122734,50.91,74183.07,0.0,0.95622,2e-05,6.98708]
[1776260123740,50.91,74169.12,0.0,0.95588,2e-05,7.02922]
[1776260124749,50.91,74171.43,0.0,0.95594,2e-05,7.02213]
[1776260125754,50.91,74179.08,0.0,0.95613,2e-05,6.99891]
[1776260126765,50.91,74185.39,0.0,0.95628,2e-05,6.97982]
[1776260127768,50.91,74196.55,0.0,0.95655,2e-05,6.94622]
[1776260128775,50.91,74208.51,0.0,0.95684,2e-05,6.91]
[1776260129782,50.91,74206.44,0.0,0.95679,2e-05,6.91592]
[1776260131799,50.91,74201.02,0.0,0.95668,2e-05,6.92913]
[1776260133815,50.91,74191.39,0.0,0.95645,2e-05,6.95776]
[1776260134819,50.91,74192.13,0.0,0.95647,2e-05,6.95525]
[1776260137840,50.91,74184.4,0.0,0.95628,2e-05,6.97869]
[1776260138847,50.91,74167.08,0.0,0.95586,2e-05,7.03106]
[1776260139853,50.91,74162.44,0.0,0.95575,2e-05,7.04506]
[1776260142878,50.91,74168.14,0.0,0.95589,2e-05,7.02752]
[1776260147913,50.9,74169.87,0.0,0.95594,2e-05,7.0219]
[1776260149926,50.9,74164.26,0.0,0.9558,2e-05,7.03876]
[1776260150933,50.9,74158.51,0.0,0.95566,2e-05,7.05611]
[1776260152948,50.9,74165.5,0.0,0.95583,2e-05,7.03467]
[1776260155974,50.9,74170.29,0.0,0.95595,2e-05,7.0199]
[1776260157983,50.9,74178.9,0.0,0.95616,2e-05,6.99372]
[1776260158990,50.9,74176.07,0.0,0.95609,2e-05,7.00224]
[1776260163027,50.9,74173.23,0.0,0.95603,2e-05,7.01062]
[1776260164027,50.9,74184.97,0.0,0.95631,2e-05,6.97512]
[1776260165051,50.9,74194.85,0.0,0.95655,2e-05,6.94539]
[1776260166041,50.9,74178.83,0.0,0.95616,2e-05,6.99371]
[1776260167048,50.9,74161.21,0.0,0.95573,2e-05,7.04702]
[1776260168055,50.9,74161.24,0.0,0.95574,2e-05,7.04682]
[1776260170069,50.9,74143.93,0.0,0.95531,2e-05,7.09927]
[1776260172085,50.9,74138.02,0.0,0.95517,2e-05,7.117]
[1776260174098,50.9,74144.65,0.0,0.95534,2e-05,7.09635]
[1776260179135,50.9,74140.49,0.0,0.95524,2e-05,7.10815]
[1776260180140,50.9,74130.83,0.0,0.955,2e-05,7.13748]
[1776260181147,50.9,74125.25,0.0,0.95487,2e-05,7.15433]
[1776260183160,50.89,74137.7,0.0,0.95518,2e-05,7.11571]
[1776260184168,50.89,74144.45,0.0,0.95535,2e-05,7.0949]
[1776260185176,50.89,74155.78,0.0,0.95563,2e-05,7.06024]
[1776260186182,50.89,74164.12,0.0,0.95583,2e-05,7.0348]
[1776260187190,50.89,74169.67,0.0,0.95597,2e-05,7.0179]
[1776260188195,50.89,74174.01,0.0,0.95607,2e-05,7.00471]
[1776260190209,50.89,74175.37,0.0,0.95611,2e-05,7.00055]
[1776260193231,50.89,74174.77,0.0,0.95611,2e-05,6.99979]
[1776260195245,50.89,74185.25,0.0,0.95636,2e-05,6.96813]
[1776260196252,50.89,74191.97,0.0,0.95652,2e-05,6.94755]
[1776260197260,50.89,74180.58,0.0,0.95625,2e-05,6.98153]
[1776260198265,50.89,74176.85,0.0,0.95616,2e-05,6.9928]
[1776260201287,50.89,74182.08,0.0,0.95629,2e-05,6.97665]
[1776260203300,50.89,74190.29,0.0,0.95649,2e-05,6.95156]
[1776260204308,50.89,74187.6,0.0,0.95643,2e-05,6.95933]
[1776260209362,50.89,74190.53,0.0,0.95651,2e-05,6.94965]
[1776260210377,50.88,74205.84,0.0,0.95688,2e-05,6.90338]
[1776260211366,50.88,74223.0,0.0,0.95729,2e-05,6.85188]
[1776260212377,50.88,74221.27,0.0,0.95725,2e-05,6.85689]
[1776260214387,50.88,74214.93,0.0,0.9571,2e-05,6.87547]
[1776260215395,50.88,74206.87,0.0,0.95691,2e-05,6.89938]
[1776260216401,50.88,74203.87,0.0,0.95684,2e-05,6.90814]
[1776260221440,50.88,74145.53,0.0,0.95543,2e-05,7.08348]
[1776260222445,50.88,74145.53,0.0,0.95544,2e-05,7.08243]
[1776260223452,50.88,74138.49,0.0,0.95527,2e-05,7.10372]
[1776260225466,50.88,74132.74,0.0,0.95513,2e-05,7.12092]
[1776260227481,50.87,74125.6,0.0,0.95496,2e-05,7.14231]
[1776260230501,50.87,74116.49,0.0,0.95474,2e-05,7.16952]
[1776260234530,50.87,74106.25,0.0,0.95449,2e-05,7.19988]
[1776260238557,50.87,74110.76,0.0,0.95461,2e-05,7.18482]
[1776260240571,50.87,74124.13,0.0,0.95495,2e-05,7.14331]
[1776260241578,50.86,74131.51,0.0,0.95513,2e-05,7.12054]
[1776260244598,50.86,74120.56,0.0,0.95487,2e-05,7.1535]
[1776260246615,50.86,74127.9,0.0,0.95505,2e-05,7.13058]
[1776260247623,50.86,74139.47,0.0,0.95534,2e-05,7.09508]
[1776260248632,50.86,74147.83,0.0,0.95554,2e-05,7.06947]
[1776260249645,50.86,74147.83,0.0,0.95554,2e-05,7.06937]
[1776260250645,50.86,74156.31,0.0,0.95575,2e-05,7.04353]
[1776260253666,50.86,74161.99,0.0,0.95591,2e-05,7.02369]
[1776260256688,50.86,74168.87,0.0,0.95607,2e-05,7.00279]
[1776260257694,50.86,74157.06,0.0,0.95579,2e-05,7.03852]
[1776260258700,50.86,74149.77,0.0,0.95561,2e-05,7.06057]
[1776260263749,50.86,74152.07,0.0,0.95567,2e-05,7.05302]
[1776260265750,50.86,74159.43,0.0,0.95585,2e-05,7.03052]
[1776260267764,50.86,74155.91,0.0,0.95577,2e-05,7.04101]
[1776260271797,50.86,74142.5,0.0,0.95544,2e-05,7.08137]
[1776260272804,50.86,74136.69,0.0,0.9553,2e-05,7.09892]
[1776260273814,50.86,74132.45,0.0,0.9552,2e-05,7.11166]
[1776260274818,50.86,74120.77,0.0,0.95491,2e-05,7.1472]
[1776260275826,50.85,74113.2,0.0,0.95472,2e-05,7.17016]
[1776260276835,50.85,74111.19,0.0,0.95468,2e-05,7.17603]
[1776260278846,50.85,74105.16,0.0,0.95453,2e-05,7.19396]
[1776260279853,50.85,74100.5,0.0,0.95442,3e-05,7.20798]
[1776260280862,50.85,74092.51,0.0,0.95422,3e-05,7.23228]
[1776260281867,50.85,74077.73,0.0,0.95385,3e-05,7.27766]
[1776260282879,50.85,74077.12,0.0,0.95384,3e-05,7.27907]
[1776260284888,50.85,74084.97,0.0,0.95404,3e-05,7.2538]
[1776260289923,50.84,74083.92,0.0,0.95404,3e-05,7.25486]
[1776260292947,50.84,74060.34,0.0,0.95345,3e-05,7.32682]
[1776260293953,50.84,74030.47,0.0,0.95269,3e-05,7.41979]
[1776260294959,50.83,74026.68,0.0,0.95259,3e-05,7.431]
[1776260296981,50.83,74018.73,0.0,0.9524,3e-05,7.45462]
[1776260297988,50.83,74017.47,0.0,0.95237,3e-05,7.45783]
[1776260298995,50.83,74023.31,0.0,0.95253,3e-05,7.43865]
[1776260300002,50.82,74025.6,0.0,0.9526,3e-05,7.4307]
[1776260302016,50.82,74030.91,0.0,0.95275,3e-05,7.41256]
[1776260304042,50.82,74045.22,0.0,0.95312,3e-05,7.36629]
[1776260305047,50.82,74046.54,0.0,0.95316,3e-05,7.36153]
[1776260307064,50.81,74056.23,0.0,0.95342,3e-05,7.33005]
[1776260308071,50.81,74065.99,0.0,0.95367,3e-05,7.29906]
[1776260309079,50.81,74065.86,0.0,0.95367,3e-05,7.29895]
[1776260313105,50.8,74071.22,0.0,0.95384,3e-05,7.27778]
[1776260316137,50.8,74056.84,0.0,0.95349,3e-05,7.32113]
[1776260317138,50.8,74059.24,0.0,0.95355,3e-05,7.31311]
[1776260319152,50.8,74064.07,0.0,0.95368,3e-05,7.29704]
[1776260321179,50.79,74074.42,0.0,0.95395,3e-05,7.2639]
[1776260322181,50.79,74081.44,0.0,0.95413,3e-05,7.24169]
[1776260324196,50.79,74073.17,0.0,0.95393,3e-05,7.26653]
[1776260325202,50.79,74072.47,0.0,0.95392,3e-05,7.26826]
[1776260326220,50.79,74079.82,0.0,0.9541,3e-05,7.24501]
[1776260327217,50.79,74088.0,0.0,0.95431,3e-05,7.21928]
[1776260328226,50.79,74099.88,0.0,0.95461,2e-05,7.18225]
[1776260329242,50.79,74113.08,0.0,0.95495,2e-05,7.14135]
[1776260330247,50.79,74096.16,0.0,0.95453,3e-05,7.19318]
[1776260331249,50.79,74063.96,0.0,0.95372,3e-05,7.29264]
[1776260332265,50.78,74056.36,0.0,0.95353,3e-05,7.31533]
[1776260335275,50.78,74062.22,0.0,0.95369,3e-05,7.29557]
[1776260337289,50.78,74076.62,0.0,0.95406,3e-05,7.24994]
[1776260338296,50.78,74082.4,0.0,0.95421,3e-05,7.23164]
[1776260340277,50.77,74092.53,0.0,0.95447,3e-05,7.19996]
[1776260342326,50.77,74098.95,0.0,0.95464,2e-05,7.17946]
[1776260343353,50.77,74118.75,0.0,0.95513,2e-05,7.11831]
[1776260344347,50.77,74115.95,0.0,0.95506,2e-05,7.12647]
[1776260347368,50.77,74109.12,0.0,0.9549,2e-05,7.14674]
[1776260352403,50.77,74109.06,0.0,0.95491,2e-05,7.14574]
[1776260357437,50.76,74109.59,0.0,0.95493,2e-05,7.143]
[1776260362476,50.76,74111.32,0.0,0.95498,2e-05,7.13686]
[1776260363484,50.76,74126.17,0.0,0.95535,2e-05,7.09105]
[1776260366501,50.76,74134.72,0.0,0.95556,2e-05,7.06463]
[1776260368515,50.76,74142.14,0.0,0.95574,2e-05,7.0419]
[1776260369522,50.76,74151.7,0.0,0.95598,2e-05,7.01245]
[1776260374557,50.76,74152.22,0.0,0.95601,2e-05,7.00798]
[1776260378588,50.76,74146.88,0.0,0.95588,2e-05,7.02406]
[1776260379595,50.76,74141.23,0.0,0.95574,2e-05,7.04117]
[1776260382617,50.76,74131.14,0.0,0.9555,2e-05,7.07166]
[1776260383624,50.76,74121.54,0.0,0.95526,2e-05,7.10084]
[1776260385638,50.75,74128.01,0.0,0.95543,2e-05,7.08079]
[1776260386645,50.75,74133.81,0.0,0.95557,2e-05,7.06299]
[1776260391680,50.75,74127.8,0.0,0.95542,2e-05,7.08087]
[1776260392687,50.75,74122.04,0.0,0.95528,2e-05,7.09834]
[1776260394702,50.75,74129.93,0.0,0.95548,2e-05,7.07398]
[1776260398728,50.75,74136.98,0.0,0.95566,2e-05,7.05212]
[1776260400743,50.75,74142.68,0.0,0.9558,2e-05,7.03467]
[1776260402757,50.75,74131.02,0.0,0.95551,2e-05,7.07003]
[1776260404771,50.75,74121.64,0.0,0.95528,2e-05,7.09846]
[1776260407792,50.75,74116.6,0.0,0.95516,2e-05,7.11343]
[1776260412832,50.75,74119.92,0.0,0.95525,2e-05,7.10249]
[1776260414846,50.75,74125.21,0.0,0.95538,2e-05,7.08609]
[1776260416866,50.75,74119.56,0.0,0.95524,2e-05,7.10314]
[1776260417870,50.75,74109.11,0.0,0.95499,2e-05,7.135]
[1776260421902,50.74,74103.38,0.0,0.95485,2e-05,7.15181]
[1776260422908,50.74,74086.15,0.0,0.95442,3e-05,7.20463]
[1776260427943,50.74,74092.47,0.0,0.95459,3e-05,7.18361]
[1776260429959,50.74,74097.54,0.0,0.95472,2e-05,7.16748]
[1776260432979,50.74,74104.0,0.0,0.9549,2e-05,7.14433]
[1776260434993,50.73,74111.89,0.0,0.9551,2e-05,7.11971]
[1776260437007,50.73,74098.21,0.0,0.95477,2e-05,7.16129]
[1776260439041,50.73,74089.36,0.0,0.95455,3e-05,7.18801]
[1776260442049,50.73,74085.4,0.0,0.95446,3e-05,7.19933]
[1776260447081,50.73,74085.72,0.0,0.95448,3e-05,7.19672]
[1776260449096,50.72,74090.34,0.0,0.9546,3e-05,7.18186]
[1776260451128,50.72,74097.16,0.0,0.95477,2e-05,7.16026]
[1776260452116,50.72,74113.92,0.0,0.95519,2e-05,7.10851]
[1776260453125,50.72,74127.3,0.0,0.95552,2e-05,7.06742]
[1776260454132,50.72,74130.84,0.0,0.95561,2e-05,7.05652]
[1776260456145,50.72,74116.09,0.0,0.95526,2e-05,7.10065]
[1776260457152,50.72,74109.54,0.0,0.95509,2e-05,7.12059]
[1776260458162,50.72,74111.98,0.0,0.95516,2e-05,7.11292]
[1776260459167,50.72,74123.02,0.0,0.95543,2e-05,7.07896]
[1776260460175,50.72,74136.56,0.0,0.95577,2e-05,7.03715]
[1776260461192,50.72,74141.28,0.0,0.95589,2e-05,7.02236]
[1776260463194,50.71,74150.22,0.0,0.95611,2e-05,6.99443]
[1776260464202,50.71,74142.15,0.0,0.95592,2e-05,7.01858]
[1776260466214,50.71,74136.09,0.0,0.95577,2e-05,7.03627]
[1776260467221,50.71,74130.72,0.0,0.95565,2e-05,7.05221]
[1776260469238,50.71,74125.61,0.0,0.95553,2e-05,7.06692]
[1776260471256,50.7,74121.94,0.0,0.95544,2e-05,7.07718]
[1776260473269,50.7,74113.67,0.0,0.95525,2e-05,7.10152]
[1776260474275,50.7,74113.35,0.0,0.95524,2e-05,7.10197]
[1776260476311,50.7,74106.48,0.0,0.95508,2e-05,7.12238]
[1776260477297,50.7,74107.67,0.0,0.95511,2e-05,7.11856]
[1776260480317,50.7,74099.17,0.0,0.9549,2e-05,7.14417]
[1776260485354,50.69,74097.92,0.0,0.95488,2e-05,7.14702]
[1776260486361,50.69,74105.39,0.0,0.95507,2e-05,7.12386]
[1776260487369,50.69,74096.67,0.0,0.95485,2e-05,7.15051]
[1776260488376,50.69,74086.54,0.0,0.9546,3e-05,7.18153]
[1776260489382,50.69,74082.11,0.0,0.95449,3e-05,7.19496]
[1776260490389,50.69,74076.52,0.0,0.95435,3e-05,7.21197]
[1776260495425,50.69,74081.13,0.0,0.95449,3e-05,7.19372]
[1776260496431,50.69,74075.55,0.0,0.95436,3e-05,7.21042]
[1776260499459,50.69,74065.83,0.0,0.95412,3e-05,7.23993]
[1776260500495,50.68,74050.06,0.0,0.95372,3e-05,7.28824]
[1776260503502,50.68,74054.83,0.0,0.95386,3e-05,7.27216]
[1776260505516,50.68,74049.27,0.0,0.95372,3e-05,7.28866]
[1776260507534,50.68,74012.22,0.0,0.95277,3e-05,7.40483]
[1776260509566,50.68,74026.14,0.0,0.95313,3e-05,7.36064]
[1776260511583,50.67,74027.3,0.0,0.95317,3e-05,7.35587]
[1776260516602,50.67,74030.6,0.0,0.95328,3e-05,7.34236]
[1776260518616,50.66,74034.41,0.0,0.95339,3e-05,7.32939]
[1776260521585,50.66,74025.91,0.0,0.95318,3e-05,7.35449]
[1776260524662,50.66,74031.39,0.0,0.95333,3e-05,7.33567]
[1776260525668,50.65,74044.53,0.0,0.95367,3e-05,7.29406]
[1776260526675,50.65,74041.88,0.0,0.95361,3e-05,7.30189]
[1776260530702,50.65,74022.89,0.0,0.95314,3e-05,7.35956]
[1776260531709,50.65,74021.08,0.0,0.9531,3e-05,7.36469]
[1776260533732,50.64,74013.58,0.0,0.95291,3e-05,7.38714]
[1776260534736,50.64,74006.07,0.0,0.95272,3e-05,7.41021]
[1776260535742,50.64,74001.88,0.0,0.95262,3e-05,7.42279]
[1776260539770,50.63,74008.18,0.0,0.9528,3e-05,7.40027]
[1776260541785,50.63,74017.85,0.0,0.95306,3e-05,7.36856]
[1776260542792,50.63,74025.95,0.0,0.95328,3e-05,7.34198]
[1776260545815,50.62,74012.91,0.0,0.95296,3e-05,7.38123]
[1776260546821,50.62,74007.12,0.0,0.95281,3e-05,7.39883]
[1776260549850,50.62,73998.99,0.0,0.95262,3e-05,7.42248]
[1776260550849,50.62,73993.52,0.0,0.95248,3e-05,7.43907]
[1776260551857,50.61,73984.45,0.0,0.95227,3e-05,7.46451]
[1776260556892,50.6,73986.11,0.0,0.95234,3e-05,7.45549]
[1776260559913,50.6,73991.29,0.0,0.95249,3e-05,7.43694]
[1776260561990,50.6,73999.36,0.0,0.95271,3e-05,7.41006]
[1776260563966,50.59,73994.2,0.0,0.95259,3e-05,7.42501]
[1776260565979,50.59,73981.67,0.0,0.95227,3e-05,7.46327]
[1776260569002,50.58,73965.51,0.0,0.95187,3e-05,7.51237]
[1776260572023,50.58,73976.42,0.0,0.95217,3e-05,7.47526]
[1776260575044,50.57,73982.94,0.0,0.95236,3e-05,7.45235]
[1776260576050,50.57,73992.06,0.0,0.95261,3e-05,7.42278]
[1776260577057,50.57,73998.07,0.0,0.95277,3e-05,7.40313]
[1776260578075,50.57,73992.21,0.0,0.95262,3e-05,7.42097]
[1776260579079,50.56,73985.51,0.0,0.95245,3e-05,7.44148]
[1776260583107,50.56,73976.15,0.0,0.95223,3e-05,7.46832]
[1776260588147,50.55,73975.39,0.0,0.95224,3e-05,7.46696]
[1776260592175,50.54,73981.42,0.0,0.95242,3e-05,7.44495]
[1776260594189,50.54,73989.39,0.0,0.95264,3e-05,7.41835]
[1776260597217,50.53,73982.1,0.0,0.95246,3e-05,7.43942]
[1776260600239,50.53,73972.09,0.0,0.95222,3e-05,7.46907]
[1776260601246,50.52,73964.28,0.0,0.95202,3e-05,7.49314]
[1776260606279,50.52,73960.27,0.0,0.95193,3e-05,7.50372]
[1776260607285,50.52,73954.52,0.0,0.95178,3e-05,7.52169]
[1776260610309,50.51,73940.98,0.0,0.95144,3e-05,7.56338]
[1776260612320,50.51,73946.07,0.0,0.9516,3e-05,7.54318]
[1776260613327,50.51,73935.31,0.0,0.95132,3e-05,7.57719]
[1776260614342,50.51,73926.47,0.0,0.95109,3e-05,7.60508]
[1776260616349,50.51,73909.29,0.0,0.95063,3e-05,7.66007]
[1776260618364,50.51,73903.11,0.0,0.95047,3e-05,7.67952]
[1776260621384,50.5,73895.8,0.0,0.95028,3e-05,7.70232]
[1776260622391,50.5,73890.16,0.0,0.95013,3e-05,7.7203]
[1776260627425,50.5,73889.25,0.0,0.95011,3e-05,7.72161]
[1776260630449,50.5,73893.55,0.0,0.95024,3e-05,7.7067]
[1776260632465,50.49,73899.93,0.0,0.95042,3e-05,7.68542]
[1776260634479,50.49,73900.06,0.0,0.95042,3e-05,7.6845]
[1776260636492,50.49,73906.05,0.0,0.95059,3e-05,7.66459]
[1776260637510,50.49,73903.76,0.0,0.95053,3e-05,7.67179]
[1776260638507,50.49,73895.02,0.0,0.9503,3e-05,7.6999]
[1776260639513,50.49,73885.87,0.0,0.95005,3e-05,7.72937]
[1776260640520,50.49,73887.18,0.0,0.95009,3e-05,7.72479]
[1776260643542,50.49,73889.31,0.0,0.95015,3e-05,7.71698]
[1776260645556,50.49,73895.93,0.0,0.95034,3e-05,7.69492]
[1776260647581,50.48,73911.52,0.0,0.95076,3e-05,7.64395]
[1776260648580,50.48,73911.52,0.0,0.95076,3e-05,7.64375]
[1776260649588,50.48,73916.79,0.0,0.95091,3e-05,7.62657]
[1776260651605,50.48,73919.46,0.0,0.95098,3e-05,7.61767]
[1776260652608,50.48,73935.21,0.0,0.9514,3e-05,7.56687]
[1776260653615,50.48,73948.59,0.0,0.95176,3e-05,7.52357]
[1776260654622,50.48,73951.63,0.0,0.95184,3e-05,7.51349]
[1776260657643,50.48,73942.75,0.0,0.95162,3e-05,7.54084]
[1776260658660,50.48,73937.36,0.0,0.95148,3e-05,7.55772]
[1776260659657,50.48,73929.48,0.0,0.95127,3e-05,7.5826]
[1776260660663,50.48,73917.74,0.0,0.95096,3e-05,7.62031]
[1776260661671,50.48,73913.51,0.0,0.95084,3e-05,7.63381]
[1776260664691,50.47,73922.57,0.0,0.95109,3e-05,7.60409]
[1776260667712,50.47,73929.52,0.0,0.95128,3e-05,7.58135]
[1776260672748,50.47,73930.78,0.0,0.95133,3e-05,7.57425]
[1776260675769,50.47,73921.69,0.0,0.95109,3e-05,7.60321]
[1776260676775,50.47,73908.9,0.0,0.95075,3e-05,7.64434]
[1776260677783,50.47,73900.81,0.0,0.95053,3e-05,7.67031]
[1776260679797,50.47,73895.61,0.0,0.9504,3e-05,7.68665]
[1776260683827,50.47,73904.26,0.0,0.95064,3e-05,7.65758]
[1776260685840,50.46,73887.55,0.0,0.95019,3e-05,7.71132]
[1776260686847,50.46,73881.9,0.0,0.95004,3e-05,7.72939]
[1776260687860,50.46,73879.25,0.0,0.94997,3e-05,7.73768]
[1776260688863,50.46,73872.36,0.0,0.94978,3e-05,7.7598]
[1776260689870,50.46,73865.33,0.0,0.9496,3e-05,7.78238]
[1776260690877,50.46,73865.0,0.0,0.94959,3e-05,7.78303]
[1776260693899,50.46,73870.11,0.0,0.94974,3e-05,7.76504]
[1776260694913,50.46,73875.24,0.0,0.94988,3e-05,7.7479]
[1776260695913,50.46,73882.37,0.0,0.95008,3e-05,7.7243]
[1776260696927,50.45,73894.54,0.0,0.95041,3e-05,7.68443]
[1776260698953,50.45,73864.63,0.0,0.9496,3e-05,7.7816]
[1776260699958,50.45,73862.86,0.0,0.94956,3e-05,7.78672]
[1776260700965,50.45,73869.67,0.0,0.94975,3e-05,7.76403]
[1776260701971,50.45,73872.18,0.0,0.94982,3e-05,7.75544]
[1776260707008,50.45,73889.48,0.0,0.95031,3e-05,7.69723]
[1776260708019,50.44,73889.48,0.0,0.95031,3e-05,7.69692]
[1776260709024,50.44,73886.55,0.0,0.95023,3e-05,7.70616]
[1776260711038,50.44,73896.27,0.0,0.9505,3e-05,7.67405]
[1776260712047,50.44,73900.98,0.0,0.95063,3e-05,7.65856]
[1776260714070,50.44,73890.96,0.0,0.95036,3e-05,7.69063]
[1776260715070,50.44,73884.73,0.0,0.95019,3e-05,7.71064]
[1776260716077,50.44,73853.88,0.0,0.94935,3e-05,7.81111]
[1776260717083,50.44,73857.41,0.0,0.94945,3e-05,7.7991]
[1776260721111,50.43,73864.62,0.0,0.94966,3e-05,7.77378]
[1776260722126,50.43,73873.06,0.0,0.9499,3e-05,7.74581]
[1776260723129,50.43,73877.81,0.0,0.95003,3e-05,7.72996]
[1776260724136,50.43,73887.4,0.0,0.95029,3e-05,7.69842]
[1776260725143,50.43,73896.35,0.0,0.95054,3e-05,7.66909]
[1776260726149,50.43,73897.48,0.0,0.95057,3e-05,7.66519]
[1776260728165,50.43,73905.82,0.0,0.9508,3e-05,7.63774]
[1776260729171,50.43,73912.17,0.0,0.95097,3e-05,7.6169]
[1776260731186,50.43,73906.81,0.0,0.95085,3e-05,7.63148]
[1776260732192,50.43,73893.09,0.0,0.95048,3e-05,7.67573]
[1776260733198,50.43,73895.81,0.0,0.95055,3e-05,7.66667]
[1776260734207,50.43,73900.76,0.0,0.95069,3e-05,7.65021]
[1776260739240,50.42,73906.21,0.0,0.95084,3e-05,7.63167]
[1776260742262,50.42,73919.3,0.0,0.9512,3e-05,7.58911]
[1776260743268,50.42,73947.26,0.0,0.95194,3e-05,7.49931]
[1776260744277,50.42,73960.98,0.0,0.95231,3e-05,7.45522]
[1776260745284,50.42,73963.09,0.0,0.95236,3e-05,7.44826]
[1776260747296,50.42,73955.3,0.0,0.95216,3e-05,7.47259]
[1776260748309,50.42,73941.62,0.0,0.95181,3e-05,7.51567]
[1776260749311,50.42,73936.08,0.0,0.95166,3e-05,7.53303]
[1776260753343,50.41,73945.47,0.0,0.95192,3e-05,7.50149]
[1776260757376,50.41,73951.71,0.0,0.9521,3e-05,7.48028]
[1776260758382,50.41,73967.52,0.0,0.95251,3e-05,7.42971]
[1776260759388,50.41,73973.84,0.0,0.95268,3e-05,7.40947]
[1776260761405,50.41,73967.85,0.0,0.95253,3e-05,7.4281]
[1776260762410,50.41,73959.15,0.0,0.9523,3e-05,7.45552]
[1776260763418,50.41,73948.91,0.0,0.95203,3e-05,7.48787]
[1776260764423,50.41,73942.94,0.0,0.95188,3e-05,7.50662]
[1776260767446,50.4,73959.14,0.0,0.95232,3e-05,7.45354]
[1776260768452,50.4,73973.46,0.0,0.9527,3e-05,7.4074]
[1776260771475,50.4,73980.64,0.0,0.95289,3e-05,7.38327]
[1776260774496,50.39,73972.76,0.0,0.9527,3e-05,7.40651]
[1776260776510,50.39,73967.53,0.0,0.95258,3e-05,7.42188]
[1776260780539,50.38,73960.31,0.0,0.95241,3e-05,7.44233]
[1776260781546,50.38,73954.7,0.0,0.95227,3e-05,7.45952]
[1776260786581,50.37,73951.07,0.0,0.9522,3e-05,7.46766]
[1776260789602,50.37,73957.26,0.0,0.95238,3e-05,7.4459]
[1776260792624,50.36,73962.96,0.0,0.95256,3e-05,7.42328]
[1776260794639,50.36,73956.0,0.0,0.95238,3e-05,7.44415]
[1776260795646,50.36,73946.97,0.0,0.95215,3e-05,7.47224]
[1776260799674,50.35,73942.51,0.0,0.95206,3e-05,7.48362]
[1776260800681,50.35,73926.68,0.0,0.95164,3e-05,7.53389]
[1776260801688,50.35,73914.99,0.0,0.95133,3e-05,7.57143]
[1776260805716,50.35,73909.52,0.0,0.95119,3e-05,7.58881]
[1776260807740,50.35,73928.08,0.0,0.95168,3e-05,7.52895]
[1776260809747,50.35,73936.55,0.0,0.95191,3e-05,7.50087]
[1776260810768,50.35,73946.21,0.0,0.95218,3e-05,7.46923]
[1776260811778,50.34,73954.2,0.0,0.95239,3e-05,7.44303]
[1776260812782,50.34,73954.51,0.0,0.95241,3e-05,7.44138]
[1776260817818,50.33,73955.55,0.0,0.95246,3e-05,7.43476]
[1776260819833,50.33,73949.08,0.0,0.9523,3e-05,7.45408]
[1776260820840,50.33,73936.42,0.0,0.95197,3e-05,7.49386]
[1776260821847,50.33,73936.36,0.0,0.95198,3e-05,7.4933]
[1776260823863,50.32,73949.7,0.0,0.95234,3e-05,7.4492]
[1776260824868,50.32,73953.21,0.0,0.95244,3e-05,7.43733]
[1776260826884,50.32,73948.11,0.0,0.95231,3e-05,7.45226]
[1776260828896,50.31,73957.1,0.0,0.95256,3e-05,7.42224]
[1776260829902,50.31,73957.97,0.0,0.95259,3e-05,7.41883]
[1776260830911,50.31,73972.38,0.0,0.95297,3e-05,7.37244]
[1776260831916,50.31,73984.09,0.0,0.95328,3e-05,7.33484]
[1776260832924,50.31,73986.33,0.0,0.95334,3e-05,7.32728]
[1776260836952,50.3,73988.34,0.0,0.95341,3e-05,7.31905]
[1776260838966,50.3,73980.35,0.0,0.95321,3e-05,7.34334]
[1776260839973,50.3,73974.12,0.0,0.95305,3e-05,7.36255]
[1776260844000,50.3,73970.09,0.0,0.95296,3e-05,7.37322]
[1776260845014,50.29,73975.65,0.0,0.95311,3e-05,7.35506]
[1776260846015,50.29,73980.65,0.0,0.95324,3e-05,7.33873]
[1776260848029,50.29,73975.06,0.0,0.95311,3e-05,7.35543]
[1776260853064,50.28,73979.85,0.0,0.95327,3e-05,7.33521]
[1776260854070,50.28,73985.82,0.0,0.95342,3e-05,7.31588]
[1776260855078,50.28,73992.88,0.0,0.95361,3e-05,7.29318]
[1776260856085,50.28,73990.3,0.0,0.95355,3e-05,7.3009]
[1776260859105,50.28,73982.97,0.0,0.95337,3e-05,7.32273]
[1776260864140,50.27,73984.27,0.0,0.95342,3e-05,7.31643]
[1776260869175,50.27,73983.04,0.0,0.9534,3e-05,7.31822]
[1776260872196,50.26,73990.89,0.0,0.95362,3e-05,7.29221]
[1776260873203,50.26,73990.44,0.0,0.95361,3e-05,7.29325]
[1776260878238,50.26,73988.47,0.0,0.95357,3e-05,7.29754]
[1776260883274,50.25,73989.98,0.0,0.95363,3e-05,7.29076]
[1776260885287,50.25,73999.8,0.0,0.95388,3e-05,7.25911]
[1776260886301,50.25,73993.59,0.0,0.95373,3e-05,7.27829]
[1776260887302,50.25,73978.8,0.0,0.95335,3e-05,7.32455]
[1776260888309,50.25,73960.27,0.0,0.95287,3e-05,7.38279]
[1776260889315,50.25,73956.6,0.0,0.95278,3e-05,7.39391]
[1776260894352,50.24,73947.36,0.0,0.95255,3e-05,7.42179]
[1776260895359,50.24,73946.87,0.0,0.95254,3e-05,7.42316]
[1776260898379,50.24,73939.65,0.0,0.95235,3e-05,7.44562]
[1776260899388,50.24,73935.99,0.0,0.95226,3e-05,7.45708]
[1776260902414,50.24,73922.61,0.0,0.95191,3e-05,7.49917]
[1776260903420,50.24,73907.24,0.0,0.9515,3e-05,7.54867]
[1776260904433,50.24,73909.44,0.0,0.95156,3e-05,7.54156]
[1776260909463,50.24,73906.55,0.0,0.95148,3e-05,7.55084]
[1776260910474,50.24,73896.6,0.0,0.95122,3e-05,7.5829]
[1776260915505,50.24,73901.59,0.0,0.95137,3e-05,7.56399]
[1776260917524,50.24,73884.97,0.0,0.95092,3e-05,7.61762]
[1776260918532,50.24,73876.82,0.0,0.9507,3e-05,7.64392]
[1776260920548,50.24,73864.43,0.0,0.95037,3e-05,7.68386]
[1776260922562,50.23,73860.03,0.0,0.95025,3e-05,7.69775]
[1776260925582,50.23,73865.96,0.0,0.95042,3e-05,7.6777]
[1776260929609,50.23,73861.67,0.0,0.95031,3e-05,7.69077]
[1776260934646,50.23,73864.41,0.0,0.9504,3e-05,7.68058]
[1776260939679,50.22,73866.66,0.0,0.95047,3e-05,7.67205]
[1776260942712,50.22,73875.34,0.0,0.95071,3e-05,7.64332]
[1776260943709,50.22,73893.4,0.0,0.9512,3e-05,7.58448]
[1776260944714,50.22,73905.96,0.0,0.95153,3e-05,7.54391]
[1776260945723,50.22,73916.19,0.0,0.95181,3e-05,7.51102]
[1776260950757,50.22,73913.24,0.0,0.95173,3e-05,7.52068]
[1776260952770,50.22,73906.28,0.0,0.95154,3e-05,7.54309]
[1776260953778,50.22,73898.04,0.0,0.95132,3e-05,7.56962]
[1776260956799,50.22,73891.49,0.0,0.95115,3e-05,7.59059]
[1776260961833,50.22,73893.14,0.0,0.95119,3e-05,7.58495]
[1776260964854,50.22,73906.55,0.0,0.95155,3e-05,7.54158]
[1776260965862,50.22,73912.09,0.0,0.9517,3e-05,7.52379]
[1776260966868,50.22,73918.79,0.0,0.95188,3e-05,7.50233]
[1776260967877,50.22,73926.36,0.0,0.95208,3e-05,7.47816]
[1776260968883,50.22,73914.71,0.0,0.95177,3e-05,7.51562]
[1776260969894,50.22,73908.33,0.0,0.9516,3e-05,7.53618]
[1776260971904,50.22,73899.47,0.0,0.95138,3e-05,7.56219]
[1776260975932,50.22,73890.01,0.0,0.95112,3e-05,7.5927]
[1776260977946,50.22,73889.27,0.0,0.9511,3e-05,7.59499]
[1776260979961,50.22,73895.31,0.0,0.95127,3e-05,7.57537]
[1776260980967,50.22,73907.26,0.0,0.95159,3e-05,7.5368]
[1776260981974,50.22,73900.26,0.0,0.9514,3e-05,7.55943]
[1776260982980,50.22,73898.63,0.0,0.95135,3e-05,7.5647]
[1776260988017,50.22,73902.24,0.0,0.95145,3e-05,7.55309]
[1776260990029,50.22,73918.06,0.0,0.95188,3e-05,7.50188]
[1776260991036,50.22,73920.89,0.0,0.95195,3e-05,7.49254]
[1776260994058,50.22,73926.58,0.0,0.95211,3e-05,7.47356]
[1776260999096,50.22,73928.84,0.0,0.95218,3e-05,7.46518]
[1776261001110,50.21,73920.44,0.0,0.95196,3e-05,7.49165]
[1776261002120,50.21,73932.9,0.0,0.95229,3e-05,7.45147]
[1776261003126,50.21,73946.29,0.0,0.95264,3e-05,7.40853]
[1776261004131,50.21,73950.15,0.0,0.95275,3e-05,7.39603]
[1776261007153,50.21,73942.78,0.0,0.95256,3e-05,7.41894]
[1776261010173,50.21,73938.22,0.0,0.95244,3e-05,7.43285]
[1776261015209,50.21,73934.4,0.0,0.95235,3e-05,7.444]
[1776261020242,50.2,73939.23,0.0,0.95249,3e-05,7.42758]
[1776261021249,50.2,73940.41,0.0,0.95252,3e-05,7.42364]
[1776261026285,50.2,73955.35,0.0,0.95292,3e-05,7.37471]
[1776261027292,50.2,73958.9,0.0,0.95302,3e-05,7.36288]
[1776261032327,50.19,73953.37,0.0,0.95291,3e-05,7.37524]
[1776261033334,50.19,73948.08,0.0,0.95277,3e-05,7.39195]
[1776261035348,50.19,73946.34,0.0,0.95273,3e-05,7.3972]
[1776261040390,50.19,73967.47,0.0,0.95329,3e-05,7.32887]
[1776261041394,50.19,73971.46,0.0,0.9534,3e-05,7.31576]
[1776261042403,50.19,73959.06,0.0,0.95308,3e-05,7.35458]
[1776261043408,50.18,73954.91,0.0,0.95297,3e-05,7.36723]
[1776261046429,50.18,73950.3,0.0,0.95286,3e-05,7.38157]
[1776261048455,50.18,73936.79,0.0,0.9525,3e-05,7.42437]
[1776261050458,50.18,73928.04,0.0,0.95228,3e-05,7.452]
[1776261051470,50.18,73926.44,0.0,0.95224,3e-05,7.45689]
[1776261053480,50.18,73936.35,0.0,0.9525,3e-05,7.42473]
[1776261054486,50.18,73934.47,0.0,0.95245,3e-05,7.43055]
[1776261056500,50.18,73918.6,0.0,0.95204,3e-05,7.48093]
[1776261057507,50.18,73915.21,0.0,0.95195,3e-05,7.49153]
[1776261060528,50.18,73922.52,0.0,0.95215,3e-05,7.46719]
[1776261061535,50.18,73927.96,0.0,0.9523,3e-05,7.44951]
[1776261062543,50.17,73934.81,0.0,0.95248,3e-05,7.42738]
[1776261063548,50.17,73933.61,0.0,0.95245,3e-05,7.43102]
[1776261065577,50.17,73926.8,0.0,0.95227,3e-05,7.45239]
[1776261067583,50.17,73935.36,0.0,0.9525,3e-05,7.42455]
[1776261068589,50.17,73935.36,0.0,0.9525,3e-05,7.42434]
[1776261071605,50.17,73928.59,0.0,0.95233,3e-05,7.44536]
[1776261074627,50.17,73924.61,0.0,0.95223,3e-05,7.45738]
[1776261075638,50.17,73905.42,0.0,0.95172,3e-05,7.51876]
[1776261076655,50.17,73905.42,0.0,0.95173,3e-05,7.51846]
[1776261077648,50.17,73904.41,0.0,0.9517,3e-05,7.52136]
[1776261079661,50.16,73898.0,0.0,0.95154,3e-05,7.54133]
[1776261080672,50.16,73908.33,0.0,0.95181,3e-05,7.50804]
[1776261081678,50.16,73911.46,0.0,0.95189,3e-05,7.49803]
[1776261085714,50.17,73922.61,0.0,0.95219,3e-05,7.46253]
[1776261086715,50.16,73922.61,0.0,0.95219,3e-05,7.46228]
[1776261087722,50.16,73923.94,0.0,0.95223,3e-05,7.45759]
[1776261090742,50.16,73917.73,0.0,0.95207,3e-05,7.47706]
[1776261091749,50.16,73913.52,0.0,0.95198,3e-05,7.48752]
[1776261096787,50.16,73909.79,0.0,0.95189,3e-05,7.49812]
[1776261100813,50.15,73904.55,0.0,0.95176,3e-05,7.51379]
[1776261102827,50.15,73911.12,0.0,0.95194,3e-05,7.4921]
[1776261107862,50.15,73911.15,0.0,0.95195,3e-05,7.49064]
[1776261108869,50.15,73920.04,0.0,0.95219,3e-05,7.46189]
[1776261109875,50.15,73928.16,0.0,0.9524,3e-05,7.43571]
[1776261111891,50.15,73933.68,0.0,0.95255,3e-05,7.41774]
[1776261112897,50.15,73944.03,0.0,0.95282,3e-05,7.38463]
[1776261115929,50.15,73934.48,0.0,0.95257,3e-05,7.41474]
[1776261119948,50.15,73940.97,0.0,0.95275,3e-05,7.39341]
[1776261122976,50.14,73923.9,0.0,0.9523,3e-05,7.44747]
[1776261123983,50.14,73923.9,0.0,0.95231,3e-05,7.44724]
[1776261124989,50.14,73915.92,0.0,0.9521,3e-05,7.47256]
[1776261125999,50.14,73906.05,0.0,0.95184,3e-05,7.50399]
[1776261129017,50.14,73901.6,0.0,0.95173,3e-05,7.51737]
[1776261131032,50.14,73891.16,0.0,0.95145,3e-05,7.55072]
[1776261132039,50.14,73879.88,0.0,0.95115,3e-05,7.58716]
[1776261133046,50.14,73874.2,0.0,0.95099,3e-05,7.60549]
[1776261135096,50.14,73864.41,0.0,0.95073,3e-05,7.63705]
[1776261136081,50.14,73842.83,0.0,0.95014,3e-05,7.7075]
[1776261137075,50.14,73842.83,0.0,0.95015,3e-05,7.70707]
[1776261138082,50.14,73832.38,0.0,0.94986,3e-05,7.74102]
[1776261139090,50.14,73827.33,0.0,0.94973,3e-05,7.75728]
[1776261142111,50.13,73819.7,0.0,0.94952,3e-05,7.78135]
[1776261145132,50.13,73825.9,0.0,0.9497,3e-05,7.75986]
[1776261146151,50.13,73837.92,0.0,0.95004,3e-05,7.72006]
[1776261147146,50.13,73837.92,0.0,0.95004,3e-05,7.71976]
[1776261148153,50.13,73844.48,0.0,0.95022,3e-05,7.698]
[1776261149160,50.13,73849.37,0.0,0.95036,3e-05,7.68178]
[1776261154195,50.12,73838.59,0.0,0.95009,3e-05,7.71342]
[1776261155202,50.12,73832.07,0.0,0.94991,3e-05,7.73455]
[1776261160237,50.12,73837.01,0.0,0.95006,3e-05,7.71704]
[1776261163261,50.12,73838.35,0.0,0.9501,3e-05,7.7119]
[1776261164265,50.12,73846.08,0.0,0.95031,3e-05,7.68636]
[1776261165272,50.12,73853.26,0.0,0.95051,3e-05,7.66271]
[1776261166291,50.12,73857.72,0.0,0.95063,3e-05,7.64801]
[1776261169299,50.12,73847.11,0.0,0.95035,3e-05,7.68222]
[1776261170307,50.12,73842.87,0.0,0.95023,3e-05,7.6959]
[1776261175343,50.11,73850.45,0.0,0.95045,3e-05,7.6701]
[1776261176365,50.11,73853.66,0.0,0.95054,3e-05,7.65945]
[1776261179370,50.11,73857.46,0.0,0.95064,3e-05,7.64663]
[1776261180377,50.11,73863.08,0.0,0.9508,3e-05,7.62819]
[1776261182391,50.11,73870.01,0.0,0.95099,3e-05,7.60544]
[1776261183407,50.11,73872.76,0.0,0.95106,3e-05,7.59644]
[1776261186418,50.11,73883.02,0.0,0.95134,3e-05,7.563]
[1776261187425,50.11,73881.91,0.0,0.95131,3e-05,7.56659]
[1776261188432,50.11,73876.04,0.0,0.95115,3e-05,7.58559]
[1776261189440,50.11,73874.65,0.0,0.95111,3e-05,7.59004]
[1776261194475,50.11,73872.56,0.0,0.95106,3e-05,7.59652]
[1776261199516,50.11,73868.74,0.0,0.95096,3e-05,7.60854]
[1776261204551,50.11,73871.36,0.0,0.95103,3e-05,7.59958]
[1776261206579,50.11,73877.53,0.0,0.9512,3e-05,7.57944]
[1776261210591,50.11,73881.26,0.0,0.9513,3e-05,7.56721]
[1776261213612,50.11,73890.02,0.0,0.95155,3e-05,7.53627]
[1776261214621,50.11,73891.78,0.0,0.9516,3e-05,7.53061]
[1776261218650,50.11,73877.51,0.0,0.95122,3e-05,7.57689]
[1776261219657,50.11,73877.27,0.0,0.95121,3e-05,7.57763]
[1776261222677,50.11,73884.84,0.0,0.95141,3e-05,7.55301]
[1776261224693,50.11,73901.95,0.0,0.95187,3e-05,7.49779]
[1776261225700,50.11,73914.21,0.0,0.9522,3e-05,7.45811]
[1776261226719,50.11,73909.25,0.0,0.95207,3e-05,7.47381]
[1776261229729,50.1,73909.43,0.0,0.95208,3e-05,7.47249]
[1776261231741,50.1,73909.57,0.0,0.95209,3e-05,7.47157]
[1776261234762,50.1,73902.98,0.0,0.95192,3e-05,7.49202]
[1776261238791,50.1,73910.85,0.0,0.95214,3e-05,7.46566]
[1776261239798,50.1,73908.13,0.0,0.95207,3e-05,7.47418]
[1776261242823,50.1,73904.64,0.0,0.95198,3e-05,7.48467]
[1776261244833,50.09,73911.47,0.0,0.95217,3e-05,7.46224]
[1776261246859,50.09,73921.25,0.0,0.95243,3e-05,7.43049]
[1776261249868,50.09,73908.68,0.0,0.9521,3e-05,7.47009]
[1776261254902,50.09,73908.64,0.0,0.95211,3e-05,7.46934]
[1776261259994,50.09,73900.08,0.0,0.95189,3e-05,7.49549]
[1776261265030,50.08,73900.14,0.0,0.9519,3e-05,7.49394]
[1776261270065,50.08,73902.97,0.0,0.95199,3e-05,7.48354]
[1776261272078,50.08,73895.81,0.0,0.95182,3e-05,7.50347]
[1776261277115,50.07,73894.92,0.0,0.9518,3e-05,7.50486]
[1776261280137,50.07,73888.33,0.0,0.95164,3e-05,7.5252]
[1776261284166,50.07,73882.89,0.0,0.9515,3e-05,7.54143]
[1776261287190,50.07,73868.79,0.0,0.95113,3e-05,7.58637]
[1776261288197,50.07,73862.11,0.0,0.95095,3e-05,7.608]
[1776261289204,50.07,73851.29,0.0,0.95065,3e-05,7.64311]
[1776261290211,50.07,73845.15,0.0,0.95049,3e-05,7.663]
[1776261291218,50.07,73850.84,0.0,0.95064,3e-05,7.64428]
[1776261292225,50.07,73857.77,0.0,0.95083,3e-05,7.6216]
[1776261297261,50.06,73859.13,0.0,0.95087,3e-05,7.61671]
[1776261302303,50.06,73870.19,0.0,0.95118,3e-05,7.58022]
[1776261304314,50.06,73886.06,0.0,0.95161,3e-05,7.52867]
[1776261305320,50.06,73888.13,0.0,0.95166,3e-05,7.52202]
[1776261308341,50.06,73878.06,0.0,0.95139,3e-05,7.55471]
[1776261309349,50.06,73871.21,0.0,0.95121,3e-05,7.57691]
[1776261310356,50.06,73868.79,0.0,0.95114,3e-05,7.58473]
[1776261314386,50.06,73873.89,0.0,0.95128,3e-05,7.56803]
[1776261315391,50.06,73880.18,0.0,0.95145,3e-05,7.54763]
[1776261316397,50.06,73882.5,0.0,0.95151,3e-05,7.54013]
[1776261321433,50.06,73885.14,0.0,0.95158,3e-05,7.53162]
[1776261326467,50.06,73885.18,0.0,0.95158,3e-05,7.53151]
[1776261329489,50.06,73891.0,0.0,0.95174,3e-05,7.51277]
[1776261331503,50.06,73899.81,0.0,0.95199,3e-05,7.48156]
[1776261333517,50.06,73901.12,0.0,0.95203,3e-05,7.47679]
[1776261336538,50.06,73895.58,0.0,0.95189,3e-05,7.49379]
[1776261338551,50.06,73891.22,0.0,0.95178,3e-05,7.50724]
[1776261342581,50.05,73899.37,0.0,0.952,3e-05,7.47975]
[1776261345601,50.05,73907.35,0.0,0.95222,3e-05,7.45326]
[1776261347577,50.05,73917.99,0.0,0.95251,3e-05,7.4187]
[1776261348623,50.05,73919.6,0.0,0.95255,3e-05,7.41337]
[1776261352651,50.05,73913.88,0.0,0.95241,3e-05,7.43103]
[1776261355671,50.05,73908.28,0.0,0.95226,3e-05,7.44844]
[1776261356679,50.05,73902.3,0.0,0.95211,3e-05,7.46744]
[1776261357686,50.05,73897.4,0.0,0.95198,3e-05,7.48296]
[1776261358692,50.05,73890.06,0.0,0.95178,3e-05,7.50635]
[1776261359700,50.04,73888.79,0.0,0.95175,3e-05,7.51014]
[1776261364739,50.04,73898.02,0.0,0.95201,3e-05,7.4789]
[1776261366753,50.04,73900.63,0.0,0.95208,3e-05,7.47001]
[1776261368768,50.04,73906.95,0.0,0.95225,3e-05,7.44921]
[1776261370782,50.04,73907.88,0.0,0.95228,3e-05,7.44582]
[1776261374809,50.04,73901.27,0.0,0.95211,3e-05,7.46621]
[1776261379845,50.03,73905.51,0.0,0.95224,3e-05,7.45135]
[1776261381859,50.03,73909.13,0.0,0.95234,3e-05,7.43929]
[1776261382866,50.03,73902.42,0.0,0.95216,3e-05,7.46063]
[1776261383873,50.03,73895.66,0.0,0.95198,3e-05,7.48214]
[1776261384879,50.03,73891.6,0.0,0.95188,3e-05,7.49494]
[1776261389915,50.03,73890.93,0.0,0.95187,3e-05,7.49564]
[1776261391929,50.02,73881.44,0.0,0.95164,3e-05,7.52314]
[1776261392936,50.02,73879.63,0.0,0.95159,3e-05,7.52865]
[1776261394951,50.02,73886.2,0.0,0.95177,3e-05,7.50676]
[1776261395958,50.02,73893.99,0.0,0.95198,3e-05,7.48133]
[1776261396965,50.02,73895.05,0.0,0.95201,3e-05,7.47765]
[1776261401999,50.02,73890.66,0.0,0.95191,3e-05,7.4905]
[1776261407038,50.01,73889.94,0.0,0.9519,3e-05,7.4914]
[1776261412073,50.01,73890.61,0.0,0.95193,3e-05,7.48763]
[1776261417107,50.01,73893.25,0.0,0.95201,3e-05,7.47775]
[1776261421136,50.0,73901.35,0.0,0.95223,3e-05,7.45073]
[1776261424160,50.0,73909.77,0.0,0.95246,3e-05,7.42328]
[1776261425164,50.0,73909.77,0.0,0.95246,3e-05,7.42292]
[1776261426171,50.0,73921.9,0.0,0.95279,3e-05,7.38355]
[1776261431208,49.99,73931.63,0.0,0.95306,3e-05,7.34994]
[1776261433222,49.99,73939.88,0.0,0.95328,3e-05,7.32278]
[1776261435235,49.99,73935.56,0.0,0.95318,3e-05,7.33559]
[1776261437250,49.99,73941.57,0.0,0.95334,3e-05,7.31555]
[1776261438259,49.99,73948.95,0.0,0.95353,3e-05,7.29213]
[1776261439263,49.99,73960.93,0.0,0.95385,3e-05,7.25345]
[1776261443313,49.98,73976.99,0.0,0.95427,3e-05,7.20157]
[1776261445307,49.98,73990.27,0.0,0.95462,3e-05,7.15948]
[1776261446320,49.98,73996.99,0.0,0.95479,3e-05,7.13844]
[1776261447324,49.98,73992.12,0.0,0.95466,3e-05,7.15354]
[1776261448330,49.98,73977.44,0.0,0.95429,3e-05,7.19944]
[1776261449337,49.98,73974.86,0.0,0.95423,3e-05,7.20732]
[1776261452359,49.98,73967.46,0.0,0.95406,3e-05,7.2274]
[1776261453365,49.98,73966.69,0.0,0.95404,3e-05,7.22955]
[1776261458401,49.97,73964.94,0.0,0.95401,3e-05,7.23368]
[1776261463437,49.97,73972.6,0.0,0.95422,3e-05,7.20786]
[1776261468471,49.96,73975.77,0.0,0.95432,3e-05,7.19461]
[1776261469477,49.96,73982.05,0.0,0.9545,3e-05,7.17278]
[1776261470484,49.95,73982.87,0.0,0.95453,3e-05,7.16848]
[1776261471493,49.95,73990.71,0.0,0.95475,3e-05,7.14226]
[1776261472499,49.95,73995.13,0.0,0.95486,3e-05,7.12831]
[1776261475522,49.95,74000.98,0.0,0.95501,3e-05,7.10972]
[1776261476527,49.95,74007.91,0.0,0.95519,3e-05,7.08802]
[1776261477543,49.95,74016.19,0.0,0.9554,3e-05,7.06221]
[1776261479549,49.95,74032.52,0.0,0.9558,2e-05,7.01157]
[1776261480568,49.95,74043.83,0.0,0.95608,2e-05,6.97673]
[1776261481572,49.95,74047.34,0.0,0.95617,2e-05,6.96606]
[1776261482572,49.95,74061.55,0.0,0.95652,2e-05,6.92255]
[1776261483579,49.95,74063.53,0.0,0.95657,2e-05,6.91671]
[1776261486602,49.95,74076.21,0.0,0.95687,2e-05,6.87862]
[1776261488614,49.95,74080.56,0.0,0.95697,2e-05,6.8659]
[1776261490635,49.95,74087.31,0.0,0.95713,2e-05,6.84594]
[1776261494685,49.95,74113.1,0.0,0.95775,2e-05,6.76871]
[1776261495689,49.96,74113.02,0.0,0.95774,2e-05,6.76929]
[1776261496686,49.96,74120.15,0.0,0.95791,2e-05,6.74859]
[1776261497699,49.96,74113.37,0.0,0.95774,2e-05,6.76952]
[1776261498702,49.96,74112.26,0.0,0.95771,2e-05,6.77332]
[1776261500715,49.96,74105.13,0.0,0.95753,2e-05,6.79575]
[1776261502731,49.96,74098.76,0.0,0.95737,2e-05,6.81585]
[1776261507764,49.97,74105.01,0.0,0.95751,2e-05,6.79885]
[1776261511791,49.97,74099.87,0.0,0.95739,2e-05,6.81358]
[1776261516827,49.98,74094.86,0.0,0.95725,2e-05,6.83071]
[1776261519847,49.98,74088.69,0.0,0.95709,2e-05,6.85059]
[1776261520857,49.98,74086.13,0.0,0.95703,2e-05,6.85872]
[1776261524884,49.99,74093.71,0.0,0.9572,2e-05,6.83696]
[1776261529918,49.99,74094.43,0.0,0.95721,2e-05,6.83648]
[1776261532939,49.99,74103.66,0.0,0.95742,2e-05,6.80954]
[1776261533946,49.99,74099.65,0.0,0.95732,2e-05,6.82209]
[1776261535960,50.0,74105.85,0.0,0.95747,2e-05,6.80405]
[1776261536966,50.0,74110.16,0.0,0.95757,2e-05,6.7914]
[1776261538982,50.0,74116.19,0.0,0.9577,2e-05,6.77404]
[1776261543009,50.0,74111.05,0.0,0.95757,2e-05,6.79134]
[1776261546029,50.01,74102.48,0.0,0.95735,2e-05,6.81853]
[1776261547037,50.01,74096.23,0.0,0.9572,2e-05,6.83788]
[1776261549051,50.01,74092.26,0.0,0.9571,2e-05,6.85063]
[1776261554089,50.01,74087.45,0.0,0.95696,2e-05,6.86698]
[1776261557107,50.02,74083.82,0.0,0.95687,2e-05,6.879]
[1776261562142,50.02,74082.32,0.0,0.95682,2e-05,6.88509]
[1776261567178,50.02,74082.55,0.0,0.95681,2e-05,6.88585]
[1776261572214,50.03,74084.08,0.0,0.95686,2e-05,6.88017]
[1776261577248,50.03,74083.13,0.0,0.95682,2e-05,6.88456]
[1776261582283,50.03,74080.15,0.0,0.95674,2e-05,6.89505]
[1776261587319,50.04,74080.34,0.0,0.95673,2e-05,6.89578]
[1776261589333,50.04,74069.73,0.0,0.95647,2e-05,6.92872]
[1776261590340,50.04,74068.21,0.0,0.95643,2e-05,6.93357]
[1776261592357,50.04,74053.55,0.0,0.95606,2e-05,6.97893]
[1776261593364,50.04,74054.29,0.0,0.95608,2e-05,6.97676]
[1776261598400,50.04,74057.14,0.0,0.95615,2e-05,6.96861]
[1776261600413,50.04,74061.45,0.0,0.95625,2e-05,6.95566]
[1776261603441,50.04,74066.52,0.0,0.95637,2e-05,6.94057]
[1776261605448,50.04,74059.72,0.0,0.9562,2e-05,6.9618]
[1776261606455,50.05,74059.97,0.0,0.95621,2e-05,6.96118]
[1776261607466,50.05,74052.35,0.0,0.95602,2e-05,6.98475]
[1776261608469,50.05,74044.97,0.0,0.95583,2e-05,7.0076]
[1776261609477,50.05,74039.67,0.0,0.9557,2e-05,7.02403]
[1776261611491,50.05,74042.26,0.0,0.95577,2e-05,7.0161]
[1776261612503,50.05,74044.81,0.0,0.95583,2e-05,7.00829]
[1776261613506,50.05,74050.15,0.0,0.95596,2e-05,6.9919]
[1776261614512,50.05,74053.97,0.0,0.95605,2e-05,6.98025]
[1776261616525,50.05,74048.85,0.0,0.95593,2e-05,6.99626]
[1776261618543,50.05,74030.29,0.0,0.95546,3e-05,7.05381]
[1776261619550,50.05,74022.71,0.0,0.95527,3e-05,7.07733]
[1776261620557,50.05,74020.91,0.0,0.95523,3e-05,7.08291]
[1776261623595,50.05,73995.8,0.0,0.95459,3e-05,7.16095]
[1776261624595,50.05,73981.07,0.0,0.95422,3e-05,7.20715]
[1776261625608,50.05,73974.73,0.0,0.95406,3e-05,7.22686]
[1776261626612,50.05,73969.45,0.0,0.95392,3e-05,7.24324]
[1776261627662,50.05,73976.53,0.0,0.95411,3e-05,7.22066]
[1776261628666,50.04,73982.08,0.0,0.95425,3e-05,7.20297]
[1776261633710,50.04,73978.07,0.0,0.95417,3e-05,7.21187]
[1776261638756,50.04,73995.02,0.0,0.95461,3e-05,7.1575]
[1776261640758,50.04,73996.15,0.0,0.95465,3e-05,7.15336]
[1776261645794,50.04,73999.2,0.0,0.95473,3e-05,7.14301]
[1776261650831,50.03,73999.16,0.0,0.95474,3e-05,7.14237]
[1776261655885,50.03,73986.18,0.0,0.95441,3e-05,7.18215]
[1776261656876,50.03,73977.93,0.0,0.9542,3e-05,7.20806]
[1776261657884,50.03,73961.78,0.0,0.95379,3e-05,7.25843]
[1776261658892,50.03,73960.79,0.0,0.95377,3e-05,7.2612]
[1776261660904,50.03,73971.46,0.0,0.95405,3e-05,7.22683]
[1776261661911,50.03,73976.94,0.0,0.95419,3e-05,7.20958]
[1776261662919,50.03,73984.53,0.0,0.95439,3e-05,7.18515]
[1776261663927,50.02,73986.73,0.0,0.95445,3e-05,7.178]
[1776261664933,50.02,73993.02,0.0,0.95461,3e-05,7.15807]
[1776261665940,50.02,73999.0,0.0,0.95476,3e-05,7.13917]
[1776261666947,50.02,73999.41,0.0,0.95477,3e-05,7.13772]
[1776261669968,50.02,73993.64,0.0,0.95463,3e-05,7.15527]
[1776261671981,50.02,73983.27,0.0,0.95437,3e-05,7.18736]
[1776261672988,50.02,73974.69,0.0,0.95415,3e-05,7.21408]
[1776261673996,50.02,73971.09,0.0,0.95406,3e-05,7.22513]
[1776261675004,50.02,73977.66,0.0,0.95423,3e-05,7.20415]
[1776261676019,50.02,73989.18,0.0,0.95453,3e-05,7.16772]
[1776261677940,50.02,74007.34,0.0,0.95499,3e-05,7.11062]
[1776261679034,50.02,74009.9,0.0,0.95506,3e-05,7.10252]
[1776261683062,50.02,74002.84,0.0,0.95488,3e-05,7.12406]
[1776261684068,50.02,73996.33,0.0,0.95472,3e-05,7.14425]
[1776261685076,50.02,73999.19,0.0,0.95479,3e-05,7.13513]
[1776261686082,50.01,74004.78,0.0,0.95494,3e-05,7.11752]
[1776261687089,50.01,74006.68,0.0,0.95499,3e-05,7.11146]
[1776261690110,50.01,74000.59,0.0,0.95483,3e-05,7.13009]
[1776261692151,50.01,73992.45,0.0,0.95464,3e-05,7.15272]
[1776261694148,50.01,73999.02,0.0,0.95481,3e-05,7.13182]
[1776261697171,50.01,73992.41,0.0,0.95465,3e-05,7.15204]
[1776261702204,50.01,73996.54,0.0,0.95476,3e-05,7.13828]
[1776261706232,50.01,73991.14,0.0,0.95463,3e-05,7.15455]
[1776261711266,50.0,73979.31,0.0,0.95433,3e-05,7.19073]
[1776261712274,50.0,73981.26,0.0,0.95439,3e-05,7.18436]
[1776261717310,50.0,73984.13,0.0,0.95447,3e-05,7.17425]
[1776261722347,50.0,74003.51,0.0,0.95497,3e-05,7.11253]
[1776261723354,50.0,74018.53,0.0,0.95535,3e-05,7.06578]
[1776261724364,50.0,74019.23,0.0,0.95537,3e-05,7.06359]
[1776261728388,50.0,74012.7,0.0,0.9552,3e-05,7.0838]
[1776261730403,50.0,74020.65,0.0,0.9554,3e-05,7.05901]
[1776261731409,50.0,74032.79,0.0,0.95571,2e-05,7.02139]
[1776261732417,50.0,74034.74,0.0,0.95576,2e-05,7.01541]
[1776261737452,50.0,74031.15,0.0,0.95566,2e-05,7.02685]
[1776261742487,50.0,74028.27,0.0,0.95559,3e-05,7.03596]
[1776261744501,50.0,74015.17,0.0,0.95526,3e-05,7.07666]
[1776261745507,50.0,74016.17,0.0,0.95529,3e-05,7.07351]
[1776261748529,50.0,74022.97,0.0,0.95546,3e-05,7.05231]
[1776261749535,50.0,74024.94,0.0,0.95551,3e-05,7.04621]
[1776261754571,50.0,74026.4,0.0,0.95556,3e-05,7.0393]
[1776261757595,50.0,74019.2,0.0,0.95538,3e-05,7.06167]
[1776261760614,50.0,74016.91,0.0,0.95532,3e-05,7.06871]
[1776261762629,50.0,74018.75,0.0,0.95537,3e-05,7.06297]
[1776261764643,50.0,74007.21,0.0,0.95508,3e-05,7.09881]
[1776261765660,50.0,74002.85,0.0,0.95497,3e-05,7.11233]
[1776261770690,50.0,74006.71,0.0,0.95507,3e-05,7.09991]
[1776261771698,50.0,73998.72,0.0,0.95486,3e-05,7.12478]
[1776261772704,50.0,73986.14,0.0,0.95455,3e-05,7.16403]
[1776261773712,50.0,73985.08,0.0,0.95452,3e-05,7.16719]
[1776261778748,50.0,73973.05,0.0,0.95422,3e-05,7.20418]
[1776261779754,49.99,73967.37,0.0,0.95407,3e-05,7.22184]
[1776261780761,49.99,73964.11,0.0,0.95399,3e-05,7.23186]
[1776261782775,49.99,73970.12,0.0,0.95415,3e-05,7.21241]
[1776261784791,49.99,73977.82,0.0,0.95435,3e-05,7.18774]
[1776261785796,49.99,73981.24,0.0,0.95444,3e-05,7.17682]
[1776261790831,49.99,73980.16,0.0,0.95442,3e-05,7.17932]
[1776261795866,49.99,73975.79,0.0,0.95432,3e-05,7.19217]
[1776261798887,49.99,73970.98,0.0,0.9542,3e-05,7.20672]
[1776261799894,49.98,73965.87,0.0,0.95407,3e-05,7.22262]
[1776261800901,49.98,73964.59,0.0,0.95404,3e-05,7.22643]
[1776261802915,49.98,73972.67,0.0,0.95425,3e-05,7.20048]
[1776261803922,49.98,73997.87,0.0,0.95489,3e-05,7.12101]
[1776261804931,49.98,74003.54,0.0,0.95504,3e-05,7.10332]
[1776261805939,49.98,74003.54,0.0,0.95504,3e-05,7.10315]
[1776261808958,49.98,73998.48,0.0,0.95491,3e-05,7.11875]
[1776261810974,49.98,73992.69,0.0,0.95477,3e-05,7.13665]
[1776261816015,49.98,73989.68,0.0,0.95471,3e-05,7.14298]
[1776261821048,49.98,73986.84,0.0,0.95464,3e-05,7.15117]
[1776261826084,49.98,73986.04,0.0,0.95463,3e-05,7.15292]
[1776261828097,49.97,74000.47,0.0,0.955,3e-05,7.10751]
[1776261829104,49.97,74005.06,0.0,0.95511,3e-05,7.09312]
[1776261832126,49.97,74016.08,0.0,0.95539,3e-05,7.05866]
[1776261833133,49.97,74016.2,0.0,0.9554,3e-05,7.05828]
[1776261834141,49.97,74010.68,0.0,0.95526,3e-05,7.07544]
[1776261837162,49.97,74019.95,0.0,0.95549,3e-05,7.04658]
[1776261839091,49.97,74028.45,0.0,0.9557,2e-05,7.02029]
[1776261840182,49.97,74033.24,0.0,0.95582,2e-05,7.00554]
[1776261841189,49.97,74034.72,0.0,0.95586,2e-05,7.00114]
[1776261843203,49.97,74027.76,0.0,0.95568,2e-05,7.02274]
[1776261844210,49.97,74022.3,0.0,0.95555,3e-05,7.03971]
[1776261849245,49.98,74022.59,0.0,0.95555,3e-05,7.03899]
[1776261852267,49.98,74014.77,0.0,0.95535,3e-05,7.06336]
[1776261856294,49.98,74007.16,0.0,0.95516,3e-05,7.087]
[1776261861332,49.98,74006.54,0.0,0.95515,3e-05,7.08882]
[1776261862338,49.97,74000.58,0.0,0.955,3e-05,7.10737]
[1776261863345,49.97,73995.52,0.0,0.95487,3e-05,7.1231]
[1776261864352,49.97,73992.97,0.0,0.95481,3e-05,7.13098]
[1776261868379,49.97,73991.07,0.0,0.95476,3e-05,7.13646]
[1776261872407,49.97,73960.37,0.0,0.954,3e-05,7.22959]
[1776261873415,49.97,73950.88,0.0,0.95375,3e-05,7.25957]
[1776261874424,49.97,73950.2,0.0,0.95374,3e-05,7.26139]
[1776261879457,49.97,73949.48,0.0,0.95373,3e-05,7.26199]
[1776261884492,49.96,73949.46,0.0,0.95375,3e-05,7.26005]
[1776261885499,49.96,73944.27,0.0,0.95361,3e-05,7.27648]
[1776261887513,49.96,73943.07,0.0,0.95359,3e-05,7.27956]
[1776261892548,49.95,73946.06,0.0,0.95368,3e-05,7.26826]
[1776261893555,49.95,73955.27,0.0,0.95392,3e-05,7.23877]
[1776261894563,49.95,73956.9,0.0,0.95396,3e-05,7.23332]
[1776261896575,49.95,73949.62,0.0,0.95378,3e-05,7.25573]
[1776261898589,49.95,73948.53,0.0,0.95376,3e-05,7.2585]
[1776261902618,49.95,73943.13,0.0,0.95363,3e-05,7.27419]
[1776261907663,49.94,73940.42,0.0,0.95357,3e-05,7.28094]
[1776261909678,49.94,73946.49,0.0,0.95374,3e-05,7.261]
[1776261913706,49.94,73959.54,0.0,0.95408,3e-05,7.21848]
[1776261914713,49.94,73960.59,0.0,0.95411,3e-05,7.21491]
[1776261919750,49.93,73959.71,0.0,0.9541,3e-05,7.21642]
[1776261924783,49.93,73953.0,0.0,0.95394,3e-05,7.23628]
[1776261926796,49.93,73953.19,0.0,0.95395,3e-05,7.23507]
[1776261931833,49.92,73953.66,0.0,0.95399,3e-05,7.22954]
[1776261933846,49.92,73962.95,0.0,0.95423,3e-05,7.19963]
[1776261934853,49.92,73965.49,0.0,0.9543,3e-05,7.19138]
[1776261938881,49.92,73977.71,0.0,0.95462,3e-05,7.15205]
[1776261939888,49.92,73981.45,0.0,0.95471,3e-05,7.14016]
[1776261942909,49.92,73988.89,0.0,0.95491,3e-05,7.11632]
[1776261943916,49.92,73994.72,0.0,0.95506,3e-05,7.09811]
[1776261944923,49.92,73998.05,0.0,0.95514,3e-05,7.08762]
[1776261945929,49.92,73990.49,0.0,0.95495,3e-05,7.11114]
[1776261946945,49.92,73986.69,0.0,0.95485,3e-05,7.12291]
[1776261947945,49.92,73980.86,0.0,0.95471,3e-05,7.14103]
[1776261948951,49.92,73967.61,0.0,0.95437,3e-05,7.18247]
[1776261949959,49.92,73967.16,0.0,0.95436,3e-05,7.18365]
[1776261954993,49.91,73967.58,0.0,0.95438,3e-05,7.18113]
[1776261956003,49.91,73976.26,0.0,0.9546,3e-05,7.15363]
[1776261958015,49.91,73977.55,0.0,0.95464,3e-05,7.14918]
[1776261962046,49.91,73968.32,0.0,0.95441,3e-05,7.17743]
[1776261964064,49.91,73963.84,0.0,0.9543,3e-05,7.1911]
[1776261965073,49.91,73957.45,0.0,0.95414,3e-05,7.21098]
[1776261966073,49.91,73942.15,0.0,0.95375,3e-05,7.25884]
[1776261967080,49.91,73931.71,0.0,0.95347,3e-05,7.29197]
[1776261968087,49.91,73931.03,0.0,0.95346,3e-05,7.29378]
[1776261969095,49.9,73930.36,0.0,0.95345,3e-05,7.29551]
[1776261970113,49.9,73920.16,0.0,0.95318,3e-05,7.32759]
[1776261971109,49.9,73907.5,0.0,0.95286,3e-05,7.36717]
[1776261973123,49.9,73907.4,0.0,0.95286,3e-05,7.36698]
[1776261974133,49.9,73915.36,0.0,0.95308,3e-05,7.34049]
[1776261975143,49.9,73918.28,0.0,0.95316,3e-05,7.33069]
[1776261976149,49.9,73912.06,0.0,0.953,3e-05,7.35008]
[1776261977155,49.89,73909.18,0.0,0.95292,3e-05,7.35879]
[1776261981182,49.89,73904.02,0.0,0.9528,3e-05,7.37324]
[1776261983197,49.89,73897.21,0.0,0.95263,3e-05,7.394]
[1776261985212,49.88,73907.98,0.0,0.95293,3e-05,7.35841]
[1776261986218,49.88,73911.17,0.0,0.95301,3e-05,7.34771]
[1776261991253,49.88,73917.85,0.0,0.95322,3e-05,7.32142]
[1776261993266,49.87,73925.32,0.0,0.95343,3e-05,7.29675]
[1776261994273,49.87,73942.13,0.0,0.95387,3e-05,7.243]
[1776261995281,49.87,73940.01,0.0,0.95381,3e-05,7.24941]
[1776261997295,49.87,73925.15,0.0,0.95343,3e-05,7.29593]
[1776261998304,49.87,73921.94,0.0,0.95335,3e-05,7.30576]
[1776262000248,49.87,73914.27,0.0,0.95316,3e-05,7.3294]
[1776262004353,49.86,73922.19,0.0,0.95338,3e-05,7.30245]
[1776262005353,49.86,73927.08,0.0,0.95351,3e-05,7.2865]
[1776262007365,49.86,73930.79,0.0,0.95361,3e-05,7.27401]
[1776262010319,49.86,73932.77,0.0,0.95367,3e-05,7.26677]
[1776262012400,49.86,73926.35,0.0,0.95351,3e-05,7.28653]
[1776262017436,49.85,73932.99,0.0,0.95369,3e-05,7.26378]
[1776262019449,49.85,73936.62,0.0,0.95379,3e-05,7.25169]
[1776262024485,49.85,73934.06,0.0,0.95374,3e-05,7.25837]
[1776262025493,49.85,73940.5,0.0,0.95391,3e-05,7.23767]
[1776262026500,49.85,73937.97,0.0,0.95384,3e-05,7.24543]
[1776262028514,49.84,73933.36,0.0,0.95373,3e-05,7.25949]
[1776262032543,49.84,73930.04,0.0,0.95365,3e-05,7.26882]
[1776262033550,49.84,73924.84,0.0,0.95352,3e-05,7.28503]
[1776262035566,49.84,73915.74,0.0,0.95329,3e-05,7.31333]
[1776262036573,49.84,73913.12,0.0,0.95322,3e-05,7.32129]
[1776262038586,49.84,73915.33,0.0,0.95329,3e-05,7.31342]
[1776262040601,49.83,73902.96,0.0,0.95297,3e-05,7.35211]
[1776262041610,49.83,73899.25,0.0,0.95287,3e-05,7.36352]
[1776262043622,49.83,73891.96,0.0,0.95269,3e-05,7.38593]
[1776262044629,49.83,73891.27,0.0,0.95267,3e-05,7.38761]
[1776262047653,49.83,73884.09,0.0,0.95249,3e-05,7.40976]
[1776262048659,49.83,73872.33,0.0,0.95218,3e-05,7.44766]
[1776262049667,49.83,73870.45,0.0,0.95213,3e-05,7.4539]
[1776262051681,49.83,73862.08,0.0,0.95192,3e-05,7.47875]
[1776262052688,49.83,73859.21,0.0,0.95184,3e-05,7.48817]
[1776262056716,49.83,73869.62,0.0,0.95211,3e-05,7.45505]
[1776262058730,49.83,73868.78,0.0,0.95209,3e-05,7.45814]
[1776262061751,49.83,73860.76,0.0,0.95187,3e-05,7.48458]
[1776262062759,49.83,73845.3,0.0,0.95145,3e-05,7.53491]
[1776262063765,49.83,73838.43,0.0,0.95126,3e-05,7.55728]
[1776262064772,49.83,73837.92,0.0,0.95125,3e-05,7.55894]
[1776262065778,49.83,73843.85,0.0,0.95141,3e-05,7.53967]
[1776262066786,49.83,73850.07,0.0,0.95158,3e-05,7.51945]
[1776262067796,49.83,73851.33,0.0,0.95161,3e-05,7.51543]
[1776262070815,49.83,73857.59,0.0,0.95178,3e-05,7.4954]
[1776262075850,49.83,73855.9,0.0,0.95173,3e-05,7.50138]
[1776262078873,49.84,73863.52,0.0,0.95193,3e-05,7.47701]
[1776262080885,49.84,73869.72,0.0,0.95209,3e-05,7.45725]
[1776262085920,49.84,73866.19,0.0,0.95199,3e-05,7.46947]
[1776262086928,49.84,73875.21,0.0,0.95223,3e-05,7.44048]
[1776262087935,49.84,73886.58,0.0,0.95254,3e-05,7.4037]
[1776262088942,49.84,73889.4,0.0,0.95261,3e-05,7.39453]
[1776262091962,49.84,73896.09,0.0,0.95279,3e-05,7.37275]
[1776262093977,49.84,73898.52,0.0,0.95286,3e-05,7.36482]
[1776262095991,49.84,73893.43,0.0,0.95272,3e-05,7.38101]
[1776262098009,49.84,73888.4,0.0,0.95259,3e-05,7.39697]
[1776262101027,49.84,73905.49,0.0,0.95305,3e-05,7.34185]
[1776262102036,49.83,73900.93,0.0,0.95293,3e-05,7.35642]
[1776262104050,49.84,73892.07,0.0,0.95269,3e-05,7.3851]
[1776262105055,49.84,73886.35,0.0,0.95254,3e-05,7.40376]
[1776262106063,49.84,73881.49,0.0,0.9524,3e-05,7.41965]
[1776262111098,49.84,73890.44,0.0,0.95265,3e-05,7.38953]
[1776262113113,49.84,73897.91,0.0,0.95285,3e-05,7.36539]
[1776262115126,49.84,73902.76,0.0,0.95298,3e-05,7.34975]
[1776262120161,49.84,73901.57,0.0,0.95295,3e-05,7.35333]
[1776262122177,49.84,73906.94,0.0,0.95309,3e-05,7.33605]
[1776262125197,49.84,73914.2,0.0,0.95328,3e-05,7.31275]
[1776262127212,49.84,73915.49,0.0,0.95331,3e-05,7.30861]
[1776262128218,49.84,73928.92,0.0,0.95367,3e-05,7.26543]
[1776262130233,49.83,73924.65,0.0,0.95356,3e-05,7.27821]
[1776262132248,49.83,73919.21,0.0,0.95343,3e-05,7.29478]
[1776262134260,49.83,73909.95,0.0,0.95319,3e-05,7.32351]
[1776262136275,49.83,73906.88,0.0,0.95312,3e-05,7.33246]
[1776262138290,49.83,73899.34,0.0,0.95293,3e-05,7.35567]
[1776262140306,49.82,73900.49,0.0,0.95296,3e-05,7.35102]
[1776262141311,49.82,73906.51,0.0,0.95313,3e-05,7.33079]
[1776262143324,49.82,73903.28,0.0,0.95305,3e-05,7.34022]
[1776262147353,49.82,73911.59,0.0,0.95328,3e-05,7.31229]
[1776262148359,49.81,73904.92,0.0,0.95311,3e-05,7.33272]
[1776262149372,49.81,73904.37,0.0,0.9531,3e-05,7.33402]
[1776262151381,49.81,73898.75,0.0,0.95296,3e-05,7.35151]
[1776262156416,49.81,73896.49,0.0,0.95291,3e-05,7.3572]
[1776262158430,49.81,73892.04,0.0,0.95279,3e-05,7.37133]
[1776262163464,49.81,73891.59,0.0,0.95279,3e-05,7.37234]
[1776262166486,49.81,73897.74,0.0,0.95295,3e-05,7.35238]
[1776262168501,49.81,73898.68,0.0,0.95298,3e-05,7.34927]
[1776262171456,49.81,73906.58,0.0,0.9532,3e-05,7.32134]
[1776262172527,49.81,73905.81,0.0,0.95318,3e-05,7.32379]
[1776262177562,49.8,73907.64,0.0,0.95324,3e-05,7.31658]
[1776262182597,49.8,73909.73,0.0,0.95331,3e-05,7.30774]
[1776262184612,49.79,73920.27,0.0,0.95359,3e-05,7.27331]
[1776262185619,49.79,73927.25,0.0,0.95378,3e-05,7.25043]
[1776262187633,49.79,73936.05,0.0,0.95401,3e-05,7.22223]
[1776262192669,49.79,73953.79,0.0,0.95448,3e-05,7.16482]
[1776262193677,49.79,73960.91,0.0,0.95466,3e-05,7.14223]
[1776262194683,49.79,73968.03,0.0,0.95484,3e-05,7.11973]
[1776262195689,49.79,73979.09,0.0,0.95513,3e-05,7.08498]
[1776262196696,49.79,73977.9,0.0,0.9551,3e-05,7.08866]
[1776262197704,49.79,73971.55,0.0,0.95494,3e-05,7.10848]
[1776262198719,49.79,73967.64,0.0,0.95484,3e-05,7.12066]
[1776262199718,49.79,73962.19,0.0,0.9547,3e-05,7.13766]
[1776262200725,49.79,73955.42,0.0,0.95453,3e-05,7.15883]
[1776262201731,49.79,73951.62,0.0,0.95443,3e-05,7.17063]
[1776262206767,49.78,73948.29,0.0,0.95435,3e-05,7.18022]
[1776262209789,49.78,73960.64,0.0,0.95467,3e-05,7.14074]
[1776262210796,49.78,73965.41,0.0,0.9548,3e-05,7.12564]
[1776262212809,49.78,73976.36,0.0,0.95508,3e-05,7.09115]
[1776262213816,49.78,73985.55,0.0,0.95531,3e-05,7.06239]
[1776262214840,49.78,73989.26,0.0,0.9554,3e-05,7.05085]
[1776262216848,49.78,73984.33,0.0,0.95528,3e-05,7.06626]
[1776262221888,49.78,73982.69,0.0,0.95524,3e-05,7.07133]
[1776262224908,49.78,73989.36,0.0,0.9554,3e-05,7.05055]
[1776262227929,49.78,73993.93,0.0,0.95552,3e-05,7.03644]
[1776262230950,49.78,74012.97,0.0,0.956,2e-05,6.97747]
[1776262231957,49.78,74029.02,0.0,0.95641,2e-05,6.92558]
[1776262232965,49.78,74028.27,0.0,0.95639,2e-05,6.92812]
[1776262238002,49.79,74022.75,0.0,0.95624,2e-05,6.94633]
[1776262239007,49.79,74011.59,0.0,0.95596,2e-05,6.98104]
[1776262240015,49.79,74010.08,0.0,0.95592,2e-05,6.98586]
[1776262243036,49.79,74024.55,0.0,0.95628,2e-05,6.94156]
[1776262244052,49.79,74030.94,0.0,0.95644,2e-05,6.92208]
[1776262245052,49.79,74032.27,0.0,0.95647,2e-05,6.91824]
[1776262249082,49.79,74025.91,0.0,0.9563,2e-05,6.93884]
[1776262251098,49.79,74023.05,0.0,0.95623,2e-05,6.94809]
[1776262254116,49.79,74025.94,0.0,0.95629,2e-05,6.93982]
[1776262259152,49.8,74021.23,0.0,0.95617,2e-05,6.9557]
[1776262264186,49.8,74022.98,0.0,0.9562,2e-05,6.95132]
[1776262266200,49.8,74013.68,0.0,0.95597,2e-05,6.98044]
[1776262267207,49.8,74007.55,0.0,0.95581,3e-05,6.99958]
[1776262269220,49.8,73992.36,0.0,0.95543,3e-05,7.04699]
[1776262270228,49.8,73983.85,0.0,0.95521,3e-05,7.07355]
[1776262271235,49.8,73987.88,0.0,0.95532,3e-05,7.06101]
[1776262275266,49.8,73982.17,0.0,0.95517,3e-05,7.07894]
[1776262276274,49.8,73969.31,0.0,0.95484,3e-05,7.11917]
[1776262278287,49.8,73984.27,0.0,0.95522,3e-05,7.07234]
[1776262279294,49.8,73994.43,0.0,0.95548,3e-05,7.04071]
[1776262281308,49.8,74002.22,0.0,0.95568,3e-05,7.01667]
[1776262283322,49.8,74007.32,0.0,0.9558,3e-05,7.00111]
[1776262286347,49.8,74013.6,0.0,0.95595,2e-05,6.98212]
[1776262287354,49.81,74022.88,0.0,0.95618,2e-05,6.95365]
[1776262289368,49.81,74028.95,0.0,0.95633,2e-05,6.93537]
[1776262291382,49.81,74031.2,0.0,0.9564,2e-05,6.92647]
[1776262292390,49.81,74037.75,0.0,0.95656,2e-05,6.90657]
[1776262293395,49.81,74038.43,0.0,0.95657,2e-05,6.90477]
[1776262297424,49.81,74028.71,0.0,0.95632,2e-05,6.93583]
[1776262298432,49.81,74024.72,0.0,0.95622,2e-05,6.94838]
[1776262303465,49.82,74024.75,0.0,0.95621,2e-05,6.94939]
[1776262306492,49.82,74017.08,0.0,0.95602,2e-05,6.97379]
[1776262307502,49.82,74013.38,0.0,0.95592,2e-05,6.98543]
[1776262310520,49.82,74002.9,0.0,0.95566,3e-05,7.01842]
[1776262311527,49.82,74000.94,0.0,0.95561,3e-05,7.02463]
[1776262313541,49.82,74008.63,0.0,0.9558,3e-05,7.00097]
[1776262314548,49.82,74014.21,0.0,0.95594,2e-05,6.98383]
[1776262316562,49.82,74010.56,0.0,0.95584,3e-05,6.99548]
[1776262317570,49.82,74011.09,0.0,0.95585,3e-05,6.99399]
[1776262322604,49.82,74014.21,0.0,0.95593,2e-05,6.985]
[1776262323611,49.82,74017.25,0.0,0.956,2e-05,6.97575]
[1776262327639,49.83,74009.66,0.0,0.95581,3e-05,6.99994]
[1776262328646,49.83,74006.53,0.0,0.95573,3e-05,7.00978]
[1776262332674,49.83,74011.78,0.0,0.95586,2e-05,6.99396]
[1776262333680,49.83,74016.26,0.0,0.95597,2e-05,6.98023]
[1776262335695,49.83,74025.22,0.0,0.95619,2e-05,6.95288]
[1776262336702,49.83,74030.53,0.0,0.95632,2e-05,6.93672]
[1776262338715,49.83,74029.4,0.0,0.95628,2e-05,6.94068]
[1776262340729,49.83,74038.77,0.0,0.95651,2e-05,6.91233]
[1776262343750,49.83,74052.41,0.0,0.95684,2e-05,6.87133]
[1776262344757,49.83,74052.59,0.0,0.95684,2e-05,6.87113]
[1776262347779,49.84,74046.47,0.0,0.95669,2e-05,6.8909]
[1776262352814,49.84,74037.02,0.0,0.95645,2e-05,6.91899]
[1776262354828,49.84,74036.77,0.0,0.95644,2e-05,6.92029]
[1776262355837,49.84,74044.75,0.0,0.95664,2e-05,6.89604]
[1776262357849,49.84,74038.2,0.0,0.95647,2e-05,6.91674]
[1776262358857,49.84,74035.04,0.0,0.95639,2e-05,6.92673]
[1776262361879,49.85,74044.47,0.0,0.95662,2e-05,6.8985]
[1776262366914,49.85,74044.2,0.0,0.9566,2e-05,6.90076]
[1776262368928,49.85,74038.42,0.0,0.95645,2e-05,6.91908]
[1776262370941,49.85,74032.17,0.0,0.9563,2e-05,6.93883]
[1776262371949,49.85,74017.58,0.0,0.95593,2e-05,6.9841]
[1776262372955,49.85,74012.85,0.0,0.95581,3e-05,6.9989]
[1776262378008,49.86,74011.87,0.0,0.95578,3e-05,7.00261]
[1776262381011,49.86,74009.95,0.0,0.95573,3e-05,7.00893]
[1776262386046,49.86,74007.62,0.0,0.95567,3e-05,7.01667]
[1776262387054,49.86,74013.51,0.0,0.95582,3e-05,6.99851]
[1776262388060,49.86,74016.42,0.0,0.95589,2e-05,6.98963]
[1776262393095,49.86,74017.71,0.0,0.95591,2e-05,6.98634]
[1776262395110,49.86,74010.44,0.0,0.95573,3e-05,7.00916]
[1776262397123,49.86,74012.81,0.0,0.95579,3e-05,7.00206]
[1776262399137,49.86,74001.41,0.0,0.9555,3e-05,7.03766]
[1776262400146,49.86,74001.31,0.0,0.9555,3e-05,7.03804]
[1776262405180,49.86,74005.2,0.0,0.95559,3e-05,7.02635]
[1776262409208,49.86,73995.49,0.0,0.95534,3e-05,7.05688]
[1776262410215,49.86,73994.03,0.0,0.95531,3e-05,7.06147]
[1776262412228,49.86,73985.93,0.0,0.95512,3e-05,7.08429]
[1776262417263,49.86,73986.36,0.0,0.95513,3e-05,7.0829]
[1776262422299,49.86,73988.13,0.0,0.95517,3e-05,7.07729]
[1776262426331,49.86,73978.75,0.0,0.95494,3e-05,7.10644]
[1776262430358,49.86,73974.49,0.0,0.95483,3e-05,7.1194]
[1776262435394,49.86,73977.83,0.0,0.95492,3e-05,7.10841]
[1776262436400,49.86,73983.77,0.0,0.95507,3e-05,7.08977]
[1776262441436,49.86,73989.97,0.0,0.95523,3e-05,7.07014]
[1776262443450,49.86,73996.74,0.0,0.9554,3e-05,7.049]
[1776262448485,49.86,73997.99,0.0,0.95543,3e-05,7.04502]
[1776262453519,49.86,73998.94,0.0,0.95546,3e-05,7.04204]
[1776262458554,49.86,74000.77,0.0,0.9555,3e-05,7.03631]
[1776262463590,49.86,74001.58,0.0,0.95552,3e-05,7.03381]
[1776262467619,49.86,74010.69,0.0,0.95575,3e-05,7.00557]
[1776262468625,49.86,74017.79,0.0,0.95593,2e-05,6.98364]
[1776262469631,49.86,74021.07,0.0,0.95601,2e-05,6.97358]
[1776262472652,49.86,74025.75,0.0,0.95614,2e-05,6.957]
[1776262476688,49.86,74035.76,0.0,0.95638,2e-05,6.92676]
[1776262478699,49.86,74043.33,0.0,0.95657,2e-05,6.90388]
[1776262479703,49.86,74047.6,0.0,0.95667,2e-05,6.89103]
[1776262480711,49.87,74053.71,0.0,0.95682,2e-05,6.87259]
[1776262481718,49.87,74065.87,0.0,0.95711,2e-05,6.83575]
[1776262482725,49.87,74070.67,0.0,0.95723,2e-05,6.82149]
[1776262484738,49.87,74083.42,0.0,0.95753,2e-05,6.78351]
[1776262485746,49.87,74093.68,0.0,0.95777,2e-05,6.75286]
[1776262486753,49.87,74093.69,0.0,0.95777,2e-05,6.75331]
[1776262487759,49.87,74087.9,0.0,0.95763,2e-05,6.77132]
[1776262488767,49.87,74084.61,0.0,0.95754,2e-05,6.78175]
[1776262491788,49.88,74082.09,0.0,0.95747,2e-05,6.79067]
[1776262494811,49.88,74087.28,0.0,0.95759,2e-05,6.77622]
[1776262499852,49.89,74117.71,0.0,0.9583,2e-05,6.68664]
[1776262500877,49.89,74148.89,0.0,0.95904,2e-05,6.59344]
[1776262501871,49.88,74166.89,0.0,0.95946,2e-05,6.53967]
[1776262502878,49.88,74162.63,0.0,0.95936,2e-05,6.55226]
[1776262504891,49.88,74161.25,0.0,0.95933,2e-05,6.55625]
[1776262506905,49.88,74168.74,0.0,0.95951,2e-05,6.53402]
[1776262510933,49.88,74163.62,0.0,0.95939,2e-05,6.5491]
[1776262514961,49.88,74173.2,0.0,0.95961,2e-05,6.52067]
[1776262515969,49.88,74185.9,0.0,0.95991,2e-05,6.48328]
[1776262516977,49.88,74192.84,0.0,0.96006,2e-05,6.46298]
[1776262517983,49.88,74197.35,0.0,0.96017,2e-05,6.44988]
[1776262520012,49.89,74210.63,0.0,0.96047,2e-05,6.41134]
[1776262521025,49.89,74215.43,0.0,0.96058,2e-05,6.39755]
[1776262522022,49.89,74206.58,0.0,0.96037,2e-05,6.42361]
[1776262523030,49.89,74193.29,0.0,0.96007,2e-05,6.46272]
[1776262524038,49.89,74180.32,0.0,0.95977,2e-05,6.50097]
[1776262525045,49.89,74171.68,0.0,0.95957,2e-05,6.52652]
[1776262526051,49.89,74167.44,0.0,0.95947,2e-05,6.53908]
[1776262529072,49.89,74162.66,0.0,0.95936,2e-05,6.55323]
[1776262532093,49.89,74156.76,0.0,0.95923,2e-05,6.56832]
[1776262533105,49.89,74152.62,0.0,0.95914,2e-05,6.58058]
[1776262534113,49.89,74146.13,0.0,0.95898,2e-05,6.59983]
[1776262536120,49.89,74152.65,0.0,0.95914,2e-05,6.58032]
[1776262537128,49.89,74158.5,0.0,0.95927,2e-05,6.56291]
[1776262538136,49.89,74162.12,0.0,0.95936,2e-05,6.55217]
[1776262540148,49.89,74173.22,0.0,0.95962,2e-05,6.51936]
[1776262541156,49.89,74184.42,0.0,0.95988,2e-05,6.48642]
[1776262542165,49.89,74183.51,0.0,0.95985,2e-05,6.48922]
[1776262544180,49.89,74205.63,0.0,0.96036,2e-05,6.42457]
[1776262545186,49.89,74205.63,0.0,0.96036,2e-05,6.42473]
[1776262546197,49.89,74214.69,0.0,0.96056,2e-05,6.3985]
[1776262547200,49.89,74219.19,0.0,0.96066,2e-05,6.38594]
[1776262548208,49.89,74225.23,0.0,0.9608,2e-05,6.36869]
[1776262551242,49.89,74215.8,0.0,0.96058,2e-05,6.39702]
[1776262552244,49.89,74208.25,0.0,0.9604,2e-05,6.41927]
[1776262555266,49.9,74219.84,0.0,0.96066,2e-05,6.38598]
[1776262556274,49.9,74230.57,0.0,0.9609,2e-05,6.35544]
[1776262557280,49.9,74207.75,0.0,0.96038,2e-05,6.42186]
[1776262558287,49.9,74207.75,0.0,0.96038,2e-05,6.42239]
[1776262560300,49.9,74216.05,0.0,0.96057,2e-05,6.39841]
[1776262561327,49.9,74215.24,0.0,0.96054,2e-05,6.40104]
[1776262564393,49.9,74222.75,0.0,0.96071,2e-05,6.37999]
[1776262566409,49.9,74234.95,0.0,0.96098,2e-05,6.34555]
[1776262570439,49.91,74244.33,0.0,0.96118,2e-05,6.31952]
[1776262571446,49.91,74245.52,0.0,0.9612,2e-05,6.31689]
[1776262572453,49.91,74239.24,0.0,0.96106,2e-05,6.33542]
[1776262575474,49.91,74233.49,0.0,0.96092,2e-05,6.35313]
[1776262577488,49.91,74240.1,0.0,0.96106,2e-05,6.33473]
[1776262580508,49.92,74246.09,0.0,0.96119,2e-05,6.31861]
[1776262585555,49.92,74251.77,0.0,0.9613,2e-05,6.30431]
[1776262587568,49.93,74245.31,0.0,0.96115,2e-05,6.32379]
[1776262589577,49.93,74254.86,0.0,0.96136,2e-05,6.29709]
[1776262592598,49.93,74261.43,0.0,0.96151,2e-05,6.27715]
[1776262595619,49.94,74269.49,0.0,0.96167,2e-05,6.25548]
[1776262597642,49.94,74275.44,0.0,0.9618,2e-05,6.23946]
[1776262598640,49.94,74283.75,0.0,0.96198,2e-05,6.21627]
[1776262603679,49.95,74288.23,0.0,0.96205,2e-05,6.20627]
[1776262605694,49.95,74295.64,0.0,0.96221,2e-05,6.18638]
[1776262607708,49.95,74303.23,0.0,0.96236,2e-05,6.16608]
[1776262608716,49.95,74310.34,0.0,0.96251,2e-05,6.14661]
[1776262609724,49.96,74298.33,0.0,0.96225,2e-05,6.18129]
[1776262610733,49.96,74288.15,0.0,0.96202,2e-05,6.21083]
[1776262612809,49.96,74283.02,0.0,0.9619,2e-05,6.22659]
[1776262614777,49.96,74276.31,0.0,0.96174,2e-05,6.24686]
[1776262615784,49.97,74274.35,0.0,0.9617,2e-05,6.25297]
[1776262617799,49.97,74282.34,0.0,0.96186,2e-05,6.2311]
[1776262619815,49.97,74279.62,0.0,0.9618,2e-05,6.2399]
[1776262621827,49.97,74273.01,0.0,0.96164,2e-05,6.25983]
[1776262624864,49.98,74285.91,0.0,0.96192,2e-05,6.22437]
[1776262625869,49.98,74289.19,0.0,0.96199,2e-05,6.21555]
[1776262627883,49.98,74303.79,0.0,0.9623,2e-05,6.17514]
[1776262628888,49.98,74321.76,0.0,0.96268,2e-05,6.1249]
[1776262629895,49.98,74323.69,0.0,0.96272,2e-05,6.12016]
[1776262631913,49.99,74318.35,0.0,0.96259,2e-05,6.13662]
[1776262636945,49.99,74325.47,0.0,0.96273,2e-05,6.11865]
[1776262637955,49.99,74333.46,0.0,0.9629,2e-05,6.09644]
[1776262638978,50.0,74343.83,0.0,0.96312,2e-05,6.06764]
[1776262639975,50.0,74349.57,0.0,0.96324,2e-05,6.05194]
[1776262640981,50.0,74356.23,0.0,0.96338,2e-05,6.03372]
[1776262641985,50.0,74360.73,0.0,0.96348,2e-05,6.02159]
[1776262644001,50.0,74354.99,0.0,0.96335,2e-05,6.03847]
[1776262647030,50.0,74348.75,0.0,0.9632,2e-05,6.05716]
[1776262648030,50.0,74366.81,0.0,0.96359,2e-05,6.00664]
[1776262649039,50.0,74373.39,0.0,0.96373,2e-05,5.98832]
[1776262650048,50.01,74370.59,0.0,0.96367,2e-05,5.9966]
[1776262654076,50.01,74363.71,0.0,0.96352,2e-05,6.01537]
[1776262655082,50.01,74358.23,0.0,0.9634,2e-05,6.0311]
[1776262656090,50.01,74346.35,0.0,0.96315,2e-05,6.06423]
[1776262657097,50.01,74335.5,0.0,0.96291,2e-05,6.09504]
[1776262658103,50.01,74337.87,0.0,0.96296,2e-05,6.0887]
[1776262659112,50.01,74330.13,0.0,0.96279,2e-05,6.1108]
[1776262660120,50.01,74320.89,0.0,0.96259,2e-05,6.13714]
[1776262661127,50.02,74320.39,0.0,0.96258,2e-05,6.1388]
[1776262663142,50.02,74310.24,0.0,0.96235,2e-05,6.168]
[1776262664147,50.02,74298.69,0.0,0.9621,2e-05,6.20099]
[1776262665155,50.02,74291.56,0.0,0.96194,2e-05,6.22143]
[1776262666161,50.02,74289.47,0.0,0.96189,2e-05,6.22749]
[1776262668182,50.02,74280.3,0.0,0.96169,2e-05,6.25387]
[1776262670195,50.02,74285.56,0.0,0.9618,2e-05,6.23897]
[1776262671200,50.02,74293.82,0.0,0.96198,2e-05,6.21548]
[1776262672208,50.02,74294.6,0.0,0.962,2e-05,6.21338]
[1776262674222,50.02,74285.48,0.0,0.9618,2e-05,6.23961]
[1776262677243,50.02,74281.08,0.0,0.9617,2e-05,6.25243]
[1776262682279,50.02,74280.56,0.0,0.96169,2e-05,6.25426]
[1776262684294,50.02,74261.3,0.0,0.96126,2e-05,6.30968]
[1776262685311,50.02,74258.68,0.0,0.9612,2e-05,6.31722]
[1776262686309,50.02,74272.65,0.0,0.96151,2e-05,6.27705]
[1776262687317,50.02,74279.89,0.0,0.96167,2e-05,6.25636]
[1776262688323,50.02,74286.89,0.0,0.96182,2e-05,6.23644]
[1776262689357,50.02,74292.99,0.0,0.96196,2e-05,6.21917]
[1776262691354,50.02,74310.71,0.0,0.96234,2e-05,6.1691]
[1776262692367,50.02,74307.9,0.0,0.96228,2e-05,6.1773]
[1776262693365,50.02,74302.15,0.0,0.96215,2e-05,6.19385]
[1776262695379,50.03,74307.43,0.0,0.96226,2e-05,6.17926]
[1776262696386,50.03,74309.58,0.0,0.96231,2e-05,6.17339]
[1776262698399,50.03,74294.31,0.0,0.96197,2e-05,6.21727]
[1776262699407,50.03,74290.33,0.0,0.96188,2e-05,6.22878]
[1776262703435,50.03,74278.73,0.0,0.96162,2e-05,6.26253]
[1776262704442,50.03,74273.04,0.0,0.9615,2e-05,6.27892]
[1776262708470,50.03,74255.71,0.0,0.96111,2e-05,6.32902]
[1776262709477,50.03,74250.58,0.0,0.96099,2e-05,6.34381]
[1776262714512,50.03,74251.95,0.0,0.96104,2e-05,6.33729]
[1776262715519,50.03,74237.6,0.0,0.96071,2e-05,6.37917]
[1776262716526,50.03,74219.44,0.0,0.9603,2e-05,6.43228]
[1776262717534,50.03,74215.93,0.0,0.96021,2e-05,6.44292]
[1776262722568,50.03,74212.43,0.0,0.96013,2e-05,6.45408]
[1776262727607,50.04,74220.59,0.0,0.96031,2e-05,6.43105]
[1776262728611,50.04,74230.12,0.0,0.96052,2e-05,6.40384]
[1776262729618,50.04,74237.95,0.0,0.96069,2e-05,6.38143]
[1776262734652,50.04,74241.94,0.0,0.96077,2e-05,6.3715]
[1776262735663,50.04,74255.21,0.0,0.96107,2e-05,6.33353]
[1776262737674,50.05,74261.45,0.0,0.9612,2e-05,6.31638]
[1776262742710,50.05,74260.43,0.0,0.96116,2e-05,6.32144]
[1776262743718,50.05,74253.47,0.0,0.961,2e-05,6.34189]
[1776262744725,50.05,74248.69,0.0,0.96089,2e-05,6.35604]
[1776262747746,50.06,74241.77,0.0,0.96073,2e-05,6.37704]
[1776262752781,50.06,74245.12,0.0,0.96079,2e-05,6.36888]
[1776262757818,50.06,74241.7,0.0,0.96071,2e-05,6.38024]
[1776262762853,50.07,74242.46,0.0,0.96071,2e-05,6.37944]
[1776262763860,50.07,74254.58,0.0,0.96098,2e-05,6.34473]
[1776262764866,50.07,74263.48,0.0,0.96118,2e-05,6.31945]
[1776262768895,50.07,74254.34,0.0,0.96096,2e-05,6.34723]
[1776262770907,50.08,74249.05,0.0,0.96084,2e-05,6.36313]
[1776262771914,50.08,74243.19,0.0,0.96072,2e-05,6.37799]
[1776262772922,50.08,74236.12,0.0,0.96056,2e-05,6.39874]
[1776262773932,50.08,74226.28,0.0,0.96033,2e-05,6.42755]
[1776262775968,50.08,74213.19,0.0,0.96003,2e-05,6.4661]
[1776262777957,50.08,74211.69,0.0,0.95999,2e-05,6.4708]
[1776262779971,50.08,74219.79,0.0,0.96018,2e-05,6.44739]
[1776262780978,50.08,74225.33,0.0,0.9603,2e-05,6.4314]
[1776262781985,50.08,74226.81,0.0,0.96034,2e-05,6.42729]
[1776262785012,50.08,74211.04,0.0,0.95997,2e-05,6.47392]
[1776262786038,50.08,74194.48,0.0,0.95959,2e-05,6.52264]
[1776262787020,50.08,74194.48,0.0,0.95959,2e-05,6.52273]
[1776262788027,50.08,74192.77,0.0,0.95955,2e-05,6.52782]
[1776262790041,50.08,74184.07,0.0,0.95935,2e-05,6.55352]
[1776262793069,50.08,74176.94,0.0,0.95918,2e-05,6.57458]
[1776262794074,50.08,74158.27,0.0,0.95874,2e-05,6.6299]
[1776262795082,50.08,74150.66,0.0,0.95856,2e-05,6.65242]
[1776262796115,50.08,74155.21,0.0,0.95867,2e-05,6.6387]
[1776262798102,50.08,74156.44,0.0,0.9587,2e-05,6.63473]
[1776262800117,50.08,74149.98,0.0,0.95855,2e-05,6.6537]
[1776262801124,50.08,74145.74,0.0,0.95846,2e-05,6.66619]
[1776262802142,50.08,74156.49,0.0,0.95871,2e-05,6.63396]
[1776262803139,50.08,74156.49,0.0,0.95871,2e-05,6.6338]
[1776262804147,50.08,74170.01,0.0,0.95903,2e-05,6.59352]
[1776262805154,50.08,74170.01,0.0,0.95903,2e-05,6.59343]
[1776262809183,50.08,74158.9,0.0,0.95877,2e-05,6.62609]
[1776262810189,50.08,74157.91,0.0,0.95875,2e-05,6.62891]
[1776262811196,50.08,74163.05,0.0,0.95887,2e-05,6.61351]
[1776262813210,50.08,74170.24,0.0,0.95904,2e-05,6.59199]
[1776262815225,50.08,74157.45,0.0,0.95874,2e-05,6.62981]
[1776262816258,50.08,74152.58,0.0,0.95863,2e-05,6.64418]
[1776262819255,50.07,74153.52,0.0,0.95865,2e-05,6.64093]
[1776262820260,50.07,74158.97,0.0,0.95878,2e-05,6.62457]
[1776262821267,50.07,74159.39,0.0,0.95879,2e-05,6.6232]
[1776262823283,50.07,74174.02,0.0,0.95914,2e-05,6.5796]
[1776262824288,50.07,74173.76,0.0,0.95913,2e-05,6.58033]
[1776262827311,50.07,74189.99,0.0,0.95951,2e-05,6.53228]
[1776262828317,50.07,74195.26,0.0,0.95963,2e-05,6.51681]
[1776262829324,50.07,74197.08,0.0,0.95967,2e-05,6.51151]
[1776262830331,50.07,74191.46,0.0,0.95954,2e-05,6.52811]
[1776262831338,50.07,74184.16,0.0,0.95939,2e-05,6.54725]
[1776262832346,50.07,74182.93,0.0,0.95936,2e-05,6.55088]
[1776262835366,50.07,74190.1,0.0,0.95953,2e-05,6.52974]
[1776262840401,50.07,74188.55,0.0,0.95949,2e-05,6.53438]
[1776262842415,50.07,74186.27,0.0,0.95944,2e-05,6.54111]
[1776262846474,50.07,74193.4,0.0,0.9596,2e-05,6.52015]
[1776262851478,50.07,74192.21,0.0,0.95957,2e-05,6.52378]
[1776262856549,50.07,74206.78,0.0,0.95991,2e-05,6.48111]
[1776262858540,50.07,74215.72,0.0,0.96011,2e-05,6.45507]
[1776262859550,50.08,74215.72,0.0,0.96011,2e-05,6.4552]
[1776262861564,50.08,74209.31,0.0,0.95996,2e-05,6.47421]
[1776262863577,50.08,74215.11,0.0,0.96009,2e-05,6.45749]
[1776262864586,50.08,74217.46,0.0,0.96015,2e-05,6.45077]
[1776262866619,50.08,74206.39,0.0,0.95989,2e-05,6.48348]
[1776262867611,50.08,74206.39,0.0,0.95989,2e-05,6.48361]
[1776262869635,50.08,74198.5,0.0,0.95971,2e-05,6.50697]
[1776262871645,50.08,74191.57,0.0,0.95954,2e-05,6.52749]
[1776262874666,50.08,74199.57,0.0,0.95973,2e-05,6.50415]
[1776262875673,50.08,74205.28,0.0,0.95986,2e-05,6.4875]
[1776262876693,50.08,74204.39,0.0,0.95984,2e-05,6.49024]
[1776262881715,50.08,74213.03,0.0,0.96003,2e-05,6.46561]
[1776262882722,50.08,74218.62,0.0,0.96016,2e-05,6.44966]
[1776262886763,50.09,74227.07,0.0,0.96034,2e-05,6.42589]
[1776262889772,50.09,74236.12,0.0,0.96054,2e-05,6.40036]
[1776262894805,50.09,74240.25,0.0,0.96064,2e-05,6.38742]
[1776262899841,50.09,74238.45,0.0,0.96059,2e-05,6.39407]
[1776262903870,50.1,74247.98,0.0,0.96079,2e-05,6.36757]
[1776262906903,50.1,74253.83,0.0,0.96092,2e-05,6.35162]
[1776262910920,50.1,74263.87,0.0,0.96113,2e-05,6.32362]
[1776262911926,50.1,74288.82,0.0,0.96169,2e-05,6.25247]
[1776262912933,50.1,74288.94,0.0,0.96169,2e-05,6.2522]
[1776262914950,50.1,74304.56,0.0,0.96203,2e-05,6.20793]
[1776262915958,50.1,74311.2,0.0,0.96218,2e-05,6.18925]
[1776262920993,50.11,74306.35,0.0,0.96206,2e-05,6.20383]
[1776262922000,50.11,74300.89,0.0,0.96194,2e-05,6.21947]
[1776262925025,50.11,74295.06,0.0,0.96181,2e-05,6.23637]
[1776262926032,50.11,74302.96,0.0,0.96198,2e-05,6.21401]
[1776262931076,50.11,74305.42,0.0,0.96203,2e-05,6.20774]
[1776262932084,50.11,74319.36,0.0,0.96234,2e-05,6.16842]
[1776262933101,50.11,74335.47,0.0,0.96268,2e-05,6.12325]
[1776262936130,50.11,74328.44,0.0,0.96253,2e-05,6.14361]
[1776262937133,50.11,74310.17,0.0,0.96213,2e-05,6.19556]
[1776262938135,50.11,74310.17,0.0,0.96212,2e-05,6.19591]
[1776262941144,50.12,74298.48,0.0,0.96186,2e-05,6.22966]
[1776262942151,50.12,74295.5,0.0,0.9618,2e-05,6.23827]
[1776262944165,50.12,74301.98,0.0,0.96194,2e-05,6.22]
[1776262947207,50.12,74316.45,0.0,0.96225,2e-05,6.17928]
[1776262948195,50.12,74316.45,0.0,0.96225,2e-05,6.17944]
[1776262949200,50.12,74322.85,0.0,0.96239,2e-05,6.16151]
[1776262950208,50.12,74320.94,0.0,0.96235,2e-05,6.16712]
[1776262955243,50.12,74317.24,0.0,0.96227,2e-05,6.17622]
[1776262960277,50.12,74314.89,0.0,0.96221,2e-05,6.18377]
[1776262962291,50.12,74309.43,0.0,0.96209,2e-05,6.19957]
[1776262967325,50.13,74303.96,0.0,0.96197,2e-05,6.2158]
[1776262970347,50.13,74309.99,0.0,0.9621,2e-05,6.19901]
[1776262971355,50.13,74313.24,0.0,0.96217,2e-05,6.18994]
[1776262975382,50.13,74321.81,0.0,0.96235,2e-05,6.16631]
[1776262976388,50.13,74332.94,0.0,0.96259,2e-05,6.13509]
[1776262977417,50.13,74333.96,0.0,0.96261,2e-05,6.13247]
[1776262982432,50.13,74335.78,0.0,0.96264,2e-05,6.1286]
[1776262984447,50.14,74340.95,0.0,0.96275,2e-05,6.11459]
[1776262986461,50.14,74347.87,0.0,0.96289,2e-05,6.09574]
[1776262987487,50.14,74353.16,0.0,0.963,2e-05,6.08124]
[1776262990489,50.14,74362.32,0.0,0.96319,2e-05,6.05665]
[1776262991496,50.14,74361.72,0.0,0.96318,2e-05,6.05871]
[1776262996535,50.15,74358.45,0.0,0.96309,2e-05,6.06973]
[1776262997540,50.15,74376.55,0.0,0.96348,2e-05,6.01913]
[1776262998553,50.15,74378.55,0.0,0.96352,2e-05,6.01351]
[1776262999569,50.15,74373.38,0.0,0.9634,2e-05,6.02879]
[1776263001574,50.15,74379.07,0.0,0.96352,2e-05,6.01384]
[1776263005605,50.16,74372.35,0.0,0.96336,2e-05,6.03428]
[1776263006613,50.16,74359.99,0.0,0.9631,2e-05,6.06875]
[1776263007653,50.16,74353.55,0.0,0.96296,2e-05,6.08744]
[1776263009634,50.16,74345.48,0.0,0.96278,2e-05,6.11039]
[1776263011647,50.16,74353.31,0.0,0.96296,2e-05,6.087]
[1776263012654,50.16,74347.16,0.0,0.96282,2e-05,6.10453]
[1776263014669,50.16,74337.49,0.0,0.96261,2e-05,6.13223]
[1776263017717,50.16,74327.35,0.0,0.96238,2e-05,6.16152]
[1776263018697,50.17,74326.92,0.0,0.96237,2e-05,6.16294]
[1776263019705,50.17,74321.78,0.0,0.96226,2e-05,6.17765]
[1776263022725,50.17,74327.67,0.0,0.96238,2e-05,6.16156]
[1776263024738,50.17,74333.32,0.0,0.9625,2e-05,6.14609]
[1776263029775,50.17,74323.36,0.0,0.96228,2e-05,6.17537]
[1776263034831,50.17,74325.43,0.0,0.96232,2e-05,6.17052]
[1776263036824,50.18,74332.72,0.0,0.96247,2e-05,6.15039]
[1776263039844,50.18,74325.33,0.0,0.9623,2e-05,6.17193]
[1776263043874,50.18,74321.07,0.0,0.96221,2e-05,6.18476]
[1776263045897,50.18,74341.32,0.0,0.96264,2e-05,6.12782]
[1776263046939,50.18,74366.06,0.0,0.96317,2e-05,6.05869]
[1776263047966,50.18,74385.46,0.0,0.96359,2e-05,6.00473]
[1776263048934,50.18,74385.46,0.0,0.96358,2e-05,6.00516]
[1776263049945,50.18,74394.28,0.0,0.96377,2e-05,5.98071]
[1776263050951,50.18,74386.56,0.0,0.9636,2e-05,6.0026]
[1776263051957,50.18,74378.23,0.0,0.96342,2e-05,6.0262]
[1776263052964,50.19,74371.19,0.0,0.96327,2e-05,6.04623]
[1776263053971,50.19,74363.09,0.0,0.96309,2e-05,6.06923]
[1776263054979,50.19,74350.08,0.0,0.96282,2e-05,6.10551]
[1776263055985,50.19,74345.21,0.0,0.96271,2e-05,6.11948]
[1776263058033,50.19,74332.55,0.0,0.96243,2e-05,6.15568]
[1776263059006,50.19,74332.55,0.0,0.96243,2e-05,6.15593]
[1776263061023,50.19,74340.41,0.0,0.9626,2e-05,6.13424]
[1776263062030,50.19,74355.22,0.0,0.96291,2e-05,6.09292]
[1776263063041,50.19,74365.37,0.0,0.96313,2e-05,6.06487]
[1776263064044,50.19,74378.86,0.0,0.96341,2e-05,6.02766]
[1776263065051,50.19,74383.56,0.0,0.96351,2e-05,6.01503]
[1776263067065,50.2,74387.53,0.0,0.96359,2e-05,6.00492]
[1776263068103,50.2,74395.75,0.0,0.96376,2e-05,5.98263]
[1776263070086,50.2,74393.84,0.0,0.96371,2e-05,5.98888]
[1776263072100,50.2,74385.83,0.0,0.96355,2e-05,6.00972]
[1776263074113,50.2,74379.82,0.0,0.96341,2e-05,6.02729]
[1776263078173,50.21,74373.86,0.0,0.96327,2e-05,6.04555]
[1776263079149,50.21,74373.86,0.0,0.96327,2e-05,6.04591]
[1776263081162,50.21,74378.84,0.0,0.96337,2e-05,6.03283]
[1776263084184,50.22,74390.53,0.0,0.96361,2e-05,6.00163]
[1776263085191,50.22,74397.12,0.0,0.96374,2e-05,5.98385]
[1776263086197,50.22,74398.74,0.0,0.96377,2e-05,5.97985]
[1776263090225,50.22,74405.05,0.0,0.96389,2e-05,5.96438]
[1776263091233,50.22,74407.86,0.0,0.96395,2e-05,5.95715]
[1776263095261,50.23,74423.31,0.0,0.96425,2e-05,5.91676]
[1776263096285,50.23,74427.67,0.0,0.96434,2e-05,5.90491]
[1776263098317,50.23,74422.44,0.0,0.96423,2e-05,5.91946]
[1776263100301,50.23,74421.44,0.0,0.96421,2e-05,5.92239]
[1776263102315,50.23,74414.27,0.0,0.96406,2e-05,5.94222]
[1776263104336,50.23,74415.63,0.0,0.96408,2e-05,5.93956]
[1776263108368,50.24,74422.47,0.0,0.96421,2e-05,5.92291]
[1776263109371,50.24,74422.47,0.0,0.96421,2e-05,5.92345]
[1776263114414,50.25,74424.39,0.0,0.96422,2e-05,5.92093]
[1776263115422,50.25,74418.41,0.0,0.9641,2e-05,5.9379]
[1776263116428,50.25,74413.92,0.0,0.964,2e-05,5.95077]
[1776263120455,50.26,74425.24,0.0,0.96422,2e-05,5.92171]
[1776263121492,50.26,74427.49,0.0,0.96426,2e-05,5.91609]
[1776263122480,50.26,74434.21,0.0,0.9644,2e-05,5.89834]
[1776263123486,50.26,74440.69,0.0,0.96453,2e-05,5.88076]
[1776263125509,50.26,74450.76,0.0,0.96474,2e-05,5.85345]
[1776263126508,50.26,74456.69,0.0,0.96486,2e-05,5.83768]
[1776263127520,50.26,74462.37,0.0,0.96497,2e-05,5.82228]
[1776263128561,50.26,74479.05,0.0,0.96531,2e-05,5.77768]
[1776263130533,50.26,74482.3,0.0,0.96537,2e-05,5.76922]
[1776263135569,50.27,74482.44,0.0,0.96538,2e-05,5.76807]
[1776263137584,50.27,74470.34,0.0,0.96512,2e-05,5.80153]
[1776263138639,50.27,74463.44,0.0,0.96498,2e-05,5.82041]
[1776263140604,50.27,74469.55,0.0,0.9651,2e-05,5.80434]
[1776263142616,50.27,74487.89,0.0,0.96547,2e-05,5.75518]
[1776263143636,50.28,74486.7,0.0,0.96544,2e-05,5.75902]
[1776263145638,50.28,74496.85,0.0,0.96564,2e-05,5.73243]
[1776263146645,50.28,74498.62,0.0,0.96568,2e-05,5.72805]
[1776263147651,50.28,74485.99,0.0,0.96542,2e-05,5.7623]
[1776263148709,50.28,74471.39,0.0,0.96512,2e-05,5.80164]
[1776263149666,50.28,74471.39,0.0,0.96512,2e-05,5.80224]
[1776263150673,50.28,74468.21,0.0,0.96505,2e-05,5.81108]
[1776263155708,50.28,74470.95,0.0,0.9651,2e-05,5.80486]
[1776263158737,50.29,74489.01,0.0,0.96546,2e-05,5.75696]
[1776263159743,50.29,74489.65,0.0,0.96547,2e-05,5.75558]
[1776263160750,50.29,74476.62,0.0,0.96521,2e-05,5.79098]
[1776263161762,50.29,74472.92,0.0,0.96513,2e-05,5.80125]
[1776263163771,50.29,74482.9,0.0,0.96533,2e-05,5.77487]
[1776263164778,50.29,74483.81,0.0,0.96534,2e-05,5.77273]
[1776263166793,50.29,74478.04,0.0,0.96522,2e-05,5.78887]
[1776263167799,50.29,74472.15,0.0,0.9651,2e-05,5.80505]
[1776263168871,50.29,74470.01,0.0,0.96505,2e-05,5.81109]
[1776263171827,50.3,74475.85,0.0,0.96517,2e-05,5.79606]
[1776263173840,50.3,74470.7,0.0,0.96506,2e-05,5.8105]
[1776263175854,50.3,74466.0,0.0,0.96496,2e-05,5.82369]
[1776263180890,50.3,74472.7,0.0,0.96509,2e-05,5.8067]
[1776263182906,50.3,74462.88,0.0,0.96488,2e-05,5.83376]
[1776263187939,50.31,74455.34,0.0,0.96472,2e-05,5.85526]
[1776263190959,50.31,74461.24,0.0,0.96484,2e-05,5.83981]
[1776263195995,50.31,74457.08,0.0,0.96476,2e-05,5.84984]
[1776263199081,50.31,74463.88,0.0,0.96489,2e-05,5.83199]
[1776263202037,50.31,74469.42,0.0,0.965,2e-05,5.81764]
[1776263204051,50.32,74473.13,0.0,0.96507,2e-05,5.80811]
[1776263206064,50.32,74464.63,0.0,0.9649,2e-05,5.8316]
[1776263207072,50.32,74459.83,0.0,0.9648,2e-05,5.84483]
[1776263212107,50.32,74462.3,0.0,0.96484,2e-05,5.83912]
[1776263216135,50.32,74468.49,0.0,0.96496,2e-05,5.82319]
[1776263219221,50.32,74463.4,0.0,0.96485,2e-05,5.83767]
[1776263221170,50.33,74462.52,0.0,0.96483,2e-05,5.84047]
[1776263223184,50.33,74456.82,0.0,0.96471,2e-05,5.85633]
[1776263225197,50.33,74462.66,0.0,0.96483,2e-05,5.84082]
[1776263226216,50.33,74465.36,0.0,0.96488,2e-05,5.8337]
[1776263227218,50.33,74478.48,0.0,0.96515,2e-05,5.79844]
[1776263228225,50.33,74489.08,0.0,0.96536,2e-05,5.77017]
[1776263229292,50.33,74489.57,0.0,0.96537,2e-05,5.76916]
[1776263231247,50.33,74482.61,0.0,0.96522,2e-05,5.78852]
[1776263232253,50.33,74473.01,0.0,0.96503,2e-05,5.8147]
[1776263233261,50.33,74471.04,0.0,0.96498,2e-05,5.82025]
[1776263234268,50.33,74465.26,0.0,0.96486,2e-05,5.83612]
[1776263235276,50.33,74465.44,0.0,0.96487,2e-05,5.83582]
[1776263237288,50.34,74470.94,0.0,0.96498,2e-05,5.82133]
[1776263241318,50.34,74475.92,0.0,0.96507,2e-05,5.80874]
[1776263246354,50.34,74478.37,0.0,0.96511,2e-05,5.8033]
[1776263251390,50.34,74474.74,0.0,0.96504,2e-05,5.81198]
[1776263253405,50.34,74484.48,0.0,0.96524,2e-05,5.78616]
[1776263254414,50.35,74485.13,0.0,0.96525,2e-05,5.78469]
[1776263256426,50.35,74492.26,0.0,0.96539,2e-05,5.76565]
[1776263258440,50.35,74493.64,0.0,0.96542,2e-05,5.76171]
[1776263259511,50.35,74480.9,0.0,0.96516,2e-05,5.79586]
[1776263260454,50.35,74480.9,0.0,0.96516,2e-05,5.79614]
[1776263265489,50.35,74484.64,0.0,0.96523,2e-05,5.78736]
[1776263269586,50.35,74490.31,0.0,0.96534,2e-05,5.77324]
[1776263274568,50.36,74475.9,0.0,0.96503,2e-05,5.81354]
[1776263276572,50.36,74466.2,0.0,0.96483,2e-05,5.84029]
[1776263277579,50.36,74467.76,0.0,0.96486,2e-05,5.83626]
[1776263282611,50.36,74452.7,0.0,0.96454,2e-05,5.87807]
[1776263283617,50.36,74448.45,0.0,0.96446,2e-05,5.88978]
[1776263286640,50.36,74445.44,0.0,0.96439,2e-05,5.89829]
[1776263289727,50.36,74438.77,0.0,0.96425,2e-05,5.91682]
[1776263295701,50.36,74435.98,0.0,0.96419,2e-05,5.92469]
[1776263297719,50.36,74425.57,0.0,0.96397,2e-05,5.9533]
[1776263298723,50.36,74422.32,0.0,0.96391,2e-05,5.96222]
[1776263302751,50.36,74410.18,0.0,0.96365,2e-05,5.99554]
[1776263303761,50.36,74409.66,0.0,0.96364,2e-05,5.99691]
[1776263304765,50.36,74415.36,0.0,0.96376,2e-05,5.98112]
[1776263305771,50.36,74426.42,0.0,0.96399,2e-05,5.95066]
[1776263306779,50.36,74425.28,0.0,0.96397,2e-05,5.95378]
[1776263308792,50.36,74414.13,0.0,0.96374,2e-05,5.98437]
[1776263309875,50.36,74409.08,0.0,0.96363,2e-05,5.99823]
[1776263315843,50.36,74403.43,0.0,0.96353,2e-05,6.01108]
[1776263318864,50.36,74411.21,0.0,0.9637,2e-05,5.98932]
[1776263322892,50.36,74418.31,0.0,0.96385,2e-05,5.96951]
[1776263323899,50.36,74411.26,0.0,0.9637,2e-05,5.98889]
[1776263324907,50.36,74408.77,0.0,0.96365,2e-05,5.9957]
[1776263329940,50.36,74408.49,0.0,0.96364,2e-05,5.99606]
[1776263332962,50.36,74413.68,0.0,0.96375,2e-05,5.98152]
[1776263337999,50.36,74410.67,0.0,0.96369,2e-05,5.98944]
[1776263343107,50.36,74416.47,0.0,0.96382,2e-05,5.97302]
[1776263347060,50.35,74416.08,0.0,0.96381,2e-05,5.97387]
[1776263349075,50.35,74410.19,0.0,0.96369,2e-05,5.98995]
[1776263354108,50.35,74410.59,0.0,0.9637,2e-05,5.98837]
[1776263359143,50.35,74411.02,0.0,0.96371,2e-05,5.98671]
[1776263364178,50.35,74410.3,0.0,0.9637,2e-05,5.98825]
[1776263369214,50.35,74410.88,0.0,0.96372,2e-05,5.98613]
[1776263371228,50.35,74416.85,0.0,0.96386,2e-05,5.96722]
[1776263373242,50.35,74422.79,0.0,0.96398,2e-05,5.95078]
[1776263375330,50.35,74412.62,0.0,0.96377,2e-05,5.97869]
[1776263377269,50.35,74410.76,0.0,0.96373,2e-05,5.98371]
[1776263381297,50.35,74416.33,0.0,0.96385,2e-05,5.96806]
[1776263386332,50.35,74416.18,0.0,0.96385,2e-05,5.96819]
[1776263390441,50.35,74422.88,0.0,0.96399,2e-05,5.94949]
[1776263391368,50.35,74422.29,0.0,0.96398,2e-05,5.95108]
[1776263392375,50.35,74428.79,0.0,0.96412,2e-05,5.93321]
[1776263393382,50.35,74431.72,0.0,0.96418,2e-05,5.92519]
[1776263395396,50.35,74426.72,0.0,0.96407,2e-05,5.93891]
[1776263400511,50.35,74431.78,0.0,0.96418,2e-05,5.92511]
[1776263402445,50.35,74437.3,0.0,0.96429,2e-05,5.91005]
[1776263406472,50.35,74433.29,0.0,0.96421,2e-05,5.92122]
[1776263409496,50.35,74439.36,0.0,0.96433,2e-05,5.90474]
[1776263410582,50.35,74433.6,0.0,0.96421,2e-05,5.92054]
[1776263412518,50.35,74424.46,0.0,0.96402,2e-05,5.94567]
[1776263413522,50.35,74424.4,0.0,0.96402,2e-05,5.94585]
[1776263414531,50.35,74403.25,0.0,0.96358,2e-05,6.0041]
[1776263415538,50.35,74397.55,0.0,0.96346,2e-05,6.01976]
[1776263416545,50.35,74393.76,0.0,0.96338,2e-05,6.03012]
[1776263418560,50.35,74395.39,0.0,0.96342,2e-05,6.02529]
[1776263420653,50.35,74395.93,0.0,0.96343,2e-05,6.02353]
[1776263424605,50.34,74377.6,0.0,0.96304,2e-05,6.07406]
[1776263425614,50.34,74362.42,0.0,0.96272,2e-05,6.11581]
[1776263428635,50.34,74371.23,0.0,0.96291,2e-05,6.09188]
[1776263430724,50.35,74363.41,0.0,0.96273,2e-05,6.11421]
[1776263432663,50.35,74377.21,0.0,0.96304,2e-05,6.07332]
[1776263437698,50.34,74386.91,0.0,0.96326,2e-05,6.04526]
[1776263440801,50.34,74403.16,0.0,0.9636,2e-05,5.99976]
[1776263441734,50.34,74403.16,0.0,0.96361,2e-05,5.99965]
[1776263446763,50.34,74400.32,0.0,0.96355,2e-05,6.00694]
[1776263449783,50.34,74408.68,0.0,0.96373,2e-05,5.98353]
[1776263452807,50.34,74403.99,0.0,0.96363,2e-05,5.99617]
[1776263455826,50.34,74396.1,0.0,0.96347,2e-05,6.01761]
[1776263460943,50.34,74404.38,0.0,0.96365,2e-05,5.99408]
[1776263461868,50.33,74404.38,0.0,0.96365,2e-05,5.99399]
[1776263466903,50.33,74402.88,0.0,0.96362,2e-05,5.99762]
[1776263468917,50.33,74409.27,0.0,0.96376,2e-05,5.97982]
[1776263471013,50.33,74399.83,0.0,0.96356,2e-05,6.00572]
[1776263472944,50.33,74399.5,0.0,0.96355,2e-05,6.00641]
[1776263476974,50.33,74388.68,0.0,0.96333,2e-05,6.03589]
[1776263482007,50.33,74388.57,0.0,0.96333,2e-05,6.03545]
[1776263484029,50.33,74393.45,0.0,0.96344,2e-05,6.02167]
[1776263489057,50.33,74392.41,0.0,0.96342,2e-05,6.02398]
[1776263493085,50.33,74399.56,0.0,0.96359,2e-05,6.00144]
[1776263494092,50.33,74408.99,0.0,0.96379,2e-05,5.97534]
[1776263495105,50.32,74411.3,0.0,0.96383,2e-05,5.96895]
[1776263497114,50.32,74417.21,0.0,0.96396,2e-05,5.95266]
[1776263499127,50.32,74425.15,0.0,0.96412,2e-05,5.93087]
[1776263500135,50.33,74431.42,0.0,0.96425,2e-05,5.91375]
[1776263501142,50.33,74432.29,0.0,0.96427,2e-05,5.91144]
[1776263503156,50.33,74427.13,0.0,0.96416,2e-05,5.92573]
[1776263505172,50.33,74433.74,0.0,0.9643,2e-05,5.90775]
[1776263507184,50.33,74439.69,0.0,0.96442,2e-05,5.89167]
[1776263509198,50.33,74451.22,0.0,0.96466,2e-05,5.86048]
[1776263510205,50.33,74453.87,0.0,0.96471,2e-05,5.85344]
[1776263515243,50.33,74447.92,0.0,0.96458,2e-05,5.87041]
[1776263520282,50.33,74453.23,0.0,0.96469,2e-05,5.85669]
[1776263523299,50.33,74448.12,0.0,0.96458,2e-05,5.87063]
[1776263524311,50.33,74453.39,0.0,0.96469,2e-05,5.85644]
[1776263525315,50.33,74458.48,0.0,0.96479,2e-05,5.84235]
[1776263527327,50.33,74462.48,0.0,0.96488,2e-05,5.83104]
[1776263530349,50.33,74449.45,0.0,0.96461,2e-05,5.86615]
[1776263531442,50.33,74452.05,0.0,0.96467,2e-05,5.85879]
[1776263537398,50.33,74451.05,0.0,0.96466,2e-05,5.86026]
[1776263541512,50.32,74437.99,0.0,0.96439,2e-05,5.89518]
[1776263542432,50.32,74437.99,0.0,0.96439,2e-05,5.89529]
[1776263543440,50.32,74435.93,0.0,0.96435,2e-05,5.90101]
[1776263546462,50.32,74433.31,0.0,0.96429,2e-05,5.90838]
[1776263547467,50.32,74444.23,0.0,0.96452,2e-05,5.87863]
[1776263548475,50.32,74442.26,0.0,0.96448,2e-05,5.88411]
[1776263550489,50.33,74433.82,0.0,0.9643,2e-05,5.90733]
[1776263553510,50.33,74425.35,0.0,0.96414,2e-05,5.92838]
[1776263554517,50.33,74414.18,0.0,0.9639,2e-05,5.95907]
[1776263555524,50.33,74411.61,0.0,0.96385,2e-05,5.96611]
[1776263560572,50.33,74409.28,0.0,0.9638,2e-05,5.97226]
[1776263564594,50.32,74402.59,0.0,0.96367,2e-05,5.99046]
[1776263565601,50.32,74393.96,0.0,0.96348,2e-05,6.01423]
[1776263566608,50.32,74395.12,0.0,0.96351,2e-05,6.0109]
[1776263567616,50.32,74401.16,0.0,0.96364,2e-05,5.99408]
[1776263568621,50.32,74404.06,0.0,0.9637,2e-05,5.98598]
[1776263573658,50.32,74399.16,0.0,0.9636,2e-05,5.99914]
[1776263574664,50.32,74405.75,0.0,0.96374,2e-05,5.98085]
[1776263575671,50.32,74414.49,0.0,0.96392,2e-05,5.95671]
[1776263576677,50.32,74413.86,0.0,0.96391,2e-05,5.95842]
[1776263578691,50.32,74406.66,0.0,0.96376,2e-05,5.97818]
[1776263580708,50.32,74402.47,0.0,0.96367,2e-05,5.98961]
[1776263584734,50.32,74395.17,0.0,0.96352,2e-05,6.00951]
[1776263585741,50.32,74386.79,0.0,0.96334,2e-05,6.03263]
[1776263586749,50.32,74385.34,0.0,0.96331,2e-05,6.03652]
[1776263589769,50.32,74379.42,0.0,0.96319,2e-05,6.05253]
[1776263590776,50.32,74370.88,0.0,0.96301,2e-05,6.07615]
[1776263591866,50.32,74370.44,0.0,0.963,2e-05,6.07718]
[1776263594805,50.32,74377.51,0.0,0.96316,2e-05,6.05683]
[1776263596819,50.31,74385.56,0.0,0.96333,2e-05,6.03406]
[1776263597826,50.31,74388.79,0.0,0.9634,2e-05,6.02496]
[1776263599852,50.31,74397.41,0.0,0.96359,2e-05,6.00084]
[1776263600847,50.31,74403.62,0.0,0.96372,2e-05,5.9836]
[1776263605883,50.31,74403.27,0.0,0.96371,2e-05,5.98422]
[1776263606897,50.31,74395.45,0.0,0.96355,2e-05,6.00563]
[1776263608907,50.31,74390.78,0.0,0.96345,2e-05,6.01829]
[1776263610920,50.31,74385.7,0.0,0.96335,2e-05,6.03223]
[1776263614954,50.31,74374.5,0.0,0.96312,2e-05,6.06041]
[1776263615961,50.31,74370.75,0.0,0.96305,2e-05,6.07042]
[1776263616971,50.31,74365.43,0.0,0.96293,2e-05,6.08527]
[1776263617981,50.31,74356.8,0.0,0.96275,2e-05,6.10987]
[1776263618982,50.31,74348.69,0.0,0.96257,2e-05,6.13261]
[1776263619992,50.31,74344.68,0.0,0.96248,2e-05,6.14405]
[1776263621008,50.31,74324.94,0.0,0.96205,2e-05,6.19988]
[1776263622084,50.31,74335.81,0.0,0.96229,2e-05,6.16881]
[1776263623024,50.31,74335.81,0.0,0.96229,2e-05,6.16893]
[1776263628058,50.31,74334.8,0.0,0.96226,2e-05,6.17234]
[1776263633094,50.31,74334.66,0.0,0.96226,2e-05,6.17333]
[1776263637122,50.31,74329.52,0.0,0.96214,2e-05,6.1883]
[1776263638129,50.31,74323.41,0.0,0.96201,2e-05,6.20565]
[1776263640143,50.31,74316.61,0.0,0.96186,2e-05,6.22502]
[1776263644170,50.31,74311.32,0.0,0.96174,2e-05,6.24021]
[1776263647192,50.31,74299.7,0.0,0.96148,2e-05,6.2733]
[1776263652294,50.31,74301.39,0.0,0.96152,2e-05,6.26842]
[1776263655248,50.31,74295.7,0.0,0.9614,2e-05,6.28462]
[1776263659279,50.31,74302.12,0.0,0.96154,2e-05,6.26616]
[1776263660285,50.31,74308.31,0.0,0.96168,2e-05,6.24853]
[1776263661295,50.31,74318.18,0.0,0.96189,2e-05,6.22051]
[1776263662297,50.31,74318.18,0.0,0.96189,2e-05,6.22056]
[1776263665318,50.31,74318.96,0.0,0.96191,2e-05,6.21856]
[1776263670353,50.32,74319.39,0.0,0.96191,2e-05,6.21769]
[1776263674381,50.32,74324.78,0.0,0.96204,2e-05,6.20038]
[1776263675388,50.32,74325.64,0.0,0.96206,2e-05,6.19806]
[1776263680424,50.32,74324.86,0.0,0.96204,2e-05,6.2008]
[1776263683444,50.32,74327.83,0.0,0.9621,2e-05,6.19277]
[1776263686470,50.32,74318.95,0.0,0.96191,2e-05,6.21837]
[1776263689486,50.32,74309.96,0.0,0.96171,2e-05,6.24403]
[1776263690494,50.32,74304.52,0.0,0.96159,2e-05,6.25956]
[1776263691500,50.32,74306.05,0.0,0.96162,2e-05,6.25522]
[1776263695528,50.32,74298.39,0.0,0.96145,2e-05,6.2771]
[1776263700564,50.32,74302.76,0.0,0.96155,2e-05,6.26455]
[1776263702657,50.32,74304.4,0.0,0.96158,2e-05,6.25989]
[1776263704591,50.32,74292.38,0.0,0.96132,2e-05,6.2937]
[1776263705598,50.32,74287.98,0.0,0.96123,2e-05,6.30572]
[1776263707613,50.32,74269.65,0.0,0.96082,2e-05,6.35817]
[1776263708620,50.32,74251.08,0.0,0.96041,2e-05,6.4111]
[1776263709626,50.31,74250.39,0.0,0.9604,2e-05,6.41234]
[1776263712733,50.31,74257.91,0.0,0.96057,2e-05,6.38982]
[1776263714663,50.31,74264.95,0.0,0.96074,2e-05,6.36852]
[1776263715670,50.31,74279.35,0.0,0.96106,2e-05,6.32691]
[1776263716676,50.31,74283.2,0.0,0.96115,2e-05,6.31575]
[1776263717683,50.31,74290.15,0.0,0.9613,2e-05,6.29576]
[1776263718691,50.31,74292.05,0.0,0.96135,2e-05,6.29026]
[1776263722803,50.31,74282.96,0.0,0.96115,2e-05,6.3161]
[1776263724733,50.31,74277.55,0.0,0.96103,2e-05,6.33148]
[1776263726747,50.31,74275.41,0.0,0.96098,2e-05,6.3374]
[1776263729768,50.31,74281.79,0.0,0.96113,2e-05,6.31871]
[1776263730774,50.31,74285.31,0.0,0.9612,2e-05,6.30853]
[1776263731784,50.31,74279.94,0.0,0.9611,2e-05,6.32148]
[1776263732873,50.3,74289.08,0.0,0.9613,2e-05,6.2952]
[1776263733796,50.3,74289.08,0.0,0.9613,2e-05,6.29506]
[1776263734803,50.3,74277.13,0.0,0.96104,2e-05,6.3293]
[1776263735811,50.3,74274.35,0.0,0.96098,2e-05,6.33717]
[1776263737824,50.3,74272.06,0.0,0.96093,2e-05,6.34348]
[1776263742948,50.3,74267.51,0.0,0.96083,2e-05,6.35585]
[1776263743868,50.3,74267.51,0.0,0.96083,2e-05,6.35567]
[1776263748903,50.3,74268.78,0.0,0.96087,2e-05,6.3512]
[1776263750917,50.3,74274.42,0.0,0.961,2e-05,6.3347]
[1776263755951,50.3,74270.89,0.0,0.96092,2e-05,6.34421]
[1776263756959,50.3,74269.42,0.0,0.96089,2e-05,6.34814]
[1776263758979,50.3,74259.39,0.0,0.96067,2e-05,6.37686]
[1776263759982,50.29,74257.81,0.0,0.96063,2e-05,6.38122]
[1776263763091,50.29,74273.41,0.0,0.96099,2e-05,6.33549]
[1776263765017,50.29,74273.25,0.0,0.96099,2e-05,6.33581]
[1776263770056,50.29,74275.8,0.0,0.96105,2e-05,6.32778]
[1776263773158,50.29,74266.37,0.0,0.96084,2e-05,6.35453]
[1776263775091,50.29,74261.56,0.0,0.96073,2e-05,6.3681]
[1776263778110,50.29,74261.79,0.0,0.96074,2e-05,6.36688]
[1776263783231,50.28,74268.42,0.0,0.9609,2e-05,6.34686]
[1776263789187,50.28,74270.39,0.0,0.96095,2e-05,6.34013]
[1776263794222,50.28,74272.02,0.0,0.96101,2e-05,6.33251]
[1776263798252,50.28,74284.46,0.0,0.96129,2e-05,6.29629]
[1776263799267,50.28,74286.37,0.0,0.96133,2e-05,6.29074]
[1776263802280,50.28,74280.66,0.0,0.96121,2e-05,6.30684]
[1776263803377,50.28,74293.59,0.0,0.96149,2e-05,6.26977]
[1776263804296,50.28,74294.27,0.0,0.96151,2e-05,6.26772]
[1776263809332,50.28,74293.63,0.0,0.9615,2e-05,6.26936]
[1776263813446,50.28,74285.5,0.0,0.96132,2e-05,6.29232]
[1776263819403,50.28,74281.95,0.0,0.96124,2e-05,6.30204]
[1776263822425,50.27,74266.31,0.0,0.9609,2e-05,6.34668]
[1776263823516,50.27,74264.19,0.0,0.96085,2e-05,6.35252]
[1776263826453,50.27,74269.44,0.0,0.96097,2e-05,6.33709]
[1776263828467,50.27,74269.23,0.0,0.96097,2e-05,6.33742]
[1776263829473,50.27,74264.22,0.0,0.96086,2e-05,6.35171]
[1776263831489,50.27,74251.56,0.0,0.96057,2e-05,6.38796]
[1776263833502,50.27,74254.67,0.0,0.96065,2e-05,6.3784]
[1776263838537,50.27,74256.97,0.0,0.96071,2e-05,6.37078]
[1776263843656,50.26,74255.6,0.0,0.96068,2e-05,6.37383]
[1776263847599,50.26,74264.06,0.0,0.96088,2e-05,6.34873]
[1776263849614,50.26,74270.37,0.0,0.96102,2e-05,6.33032]
[1776263850620,50.26,74276.35,0.0,0.96116,2e-05,6.31305]
[1776263851628,50.26,74278.45,0.0,0.96122,2e-05,6.30458]
[1776263856662,50.26,74274.25,0.0,0.96113,2e-05,6.31631]
[1776263861698,50.26,74273.39,0.0,0.96111,2e-05,6.31846]
[1776263866732,50.26,74270.64,0.0,0.96105,2e-05,6.32599]
[1776263871770,50.26,74270.02,0.0,0.96104,2e-05,6.3275]
[1776263872776,50.26,74262.13,0.0,0.96086,2e-05,6.35007]
[1776263873871,50.26,74260.58,0.0,0.96083,2e-05,6.35443]
[1776263878819,50.26,74253.07,0.0,0.96066,2e-05,6.37551]
[1776263880833,50.26,74254.59,0.0,0.9607,2e-05,6.37082]
[1776263883941,50.25,74256.84,0.0,0.96075,2e-05,6.36391]
[1776263886875,50.25,74256.67,0.0,0.96075,2e-05,6.36397]
[1776263891909,50.25,74255.61,0.0,0.96074,2e-05,6.36632]
[1776263894011,50.25,74243.77,0.0,0.96047,2e-05,6.40025]
[1776263895938,50.25,74240.24,0.0,0.96039,2e-05,6.41013]
[1776263898959,50.25,74245.34,0.0,0.96051,2e-05,6.3947]
[1776263901980,50.25,74250.62,0.0,0.96064,2e-05,6.37886]
[1776263906008,50.24,74245.53,0.0,0.96053,2e-05,6.39288]
[1776263907015,50.24,74239.67,0.0,0.9604,2e-05,6.40965]
[1776263908022,50.24,74236.32,0.0,0.96032,2e-05,6.41913]
[1776263913057,50.24,74238.58,0.0,0.9604,2e-05,6.40903]
[1776263914171,50.24,74218.1,0.0,0.95993,2e-05,6.46839]
[1776263915072,50.24,74218.1,0.0,0.95993,2e-05,6.4678]
[1776263916089,50.24,74203.29,0.0,0.95959,2e-05,6.51112]
[1776263917095,50.24,74189.18,0.0,0.95927,2e-05,6.55218]
[1776263918100,50.24,74172.26,0.0,0.95888,2e-05,6.60208]
[1776263919107,50.24,74163.46,0.0,0.95867,2e-05,6.62802]
[1776263920115,50.24,74158.77,0.0,0.95856,2e-05,6.64176]
[1776263923144,50.23,74156.77,0.0,0.95852,2e-05,6.64709]
[1776263928184,50.23,74153.95,0.0,0.95846,2e-05,6.65435]
[1776263933214,50.23,74156.31,0.0,0.95853,2e-05,6.64617]
[1776263935228,50.23,74149.22,0.0,0.95836,2e-05,6.66682]
[1776263936235,50.23,74149.22,0.0,0.95837,2e-05,6.66633]
[1776263937242,50.23,74143.57,0.0,0.95823,2e-05,6.68318]
[1776263939258,50.22,74132.21,0.0,0.95797,2e-05,6.71656]
[1776263940270,50.22,74126.33,0.0,0.95783,2e-05,6.73386]
[1776263941270,50.22,74103.8,0.0,0.95729,2e-05,6.80085]
[1776263942277,50.22,74090.79,0.0,0.95698,2e-05,6.83968]
[1776263943287,50.22,74080.91,0.0,0.95674,2e-05,6.86968]
[1776263944372,50.22,74050.43,0.0,0.95599,2e-05,6.96253]
[1776263946307,50.22,74032.25,0.0,0.95555,2e-05,7.0169]
[1776263947319,50.22,74027.14,0.0,0.95542,3e-05,7.03267]
[1776263948323,50.21,74036.15,0.0,0.95565,2e-05,7.00449]
[1776263949335,50.21,74018.79,0.0,0.95522,3e-05,7.05778]
[1776263950338,50.21,74006.32,0.0,0.95492,3e-05,7.09508]
[1776263953361,50.21,74011.39,0.0,0.95505,3e-05,7.07835]
[1776263954444,50.21,74025.63,0.0,0.95541,3e-05,7.03379]
[1776263956383,50.2,74038.18,0.0,0.95574,2e-05,6.99345]
[1776263957390,50.2,74053.39,0.0,0.95612,2e-05,6.94647]
[1776263962425,50.2,74048.28,0.0,0.956,2e-05,6.96084]
[1776263966453,50.2,74055.73,0.0,0.9562,2e-05,6.93697]
[1776263969475,50.19,74063.43,0.0,0.95639,2e-05,6.91277]
[1776263972495,50.19,74055.23,0.0,0.95621,2e-05,6.93472]
[1776263974590,50.19,74046.28,0.0,0.95599,2e-05,6.96161]
[1776263980589,50.18,74041.9,0.0,0.95592,2e-05,6.97087]
[1776263981569,50.18,74017.67,0.0,0.95532,3e-05,7.04472]
[1776263982582,50.18,73997.97,0.0,0.95483,3e-05,7.10489]
[1776263986600,50.17,74007.51,0.0,0.95509,3e-05,7.07321]
[1776263988613,50.17,74014.59,0.0,0.95527,3e-05,7.05031]
[1776263991637,50.16,74006.39,0.0,0.95508,3e-05,7.07438]
[1776263993652,50.16,74005.55,0.0,0.95506,3e-05,7.07601]
[1776263994742,50.16,73992.91,0.0,0.95475,3e-05,7.11484]
[1776263995667,50.16,73992.91,0.0,0.95475,3e-05,7.11431]
[1776263996674,50.16,73985.09,0.0,0.95455,3e-05,7.13816]
[1776263997681,50.16,73982.03,0.0,0.95448,3e-05,7.14713]
[1776264001710,50.15,73993.33,0.0,0.95479,3e-05,7.10948]
[1776264002717,50.15,73999.83,0.0,0.95496,3e-05,7.08823]
[1776264003731,50.15,73998.48,0.0,0.95493,3e-05,7.09193]
[1776264004730,50.15,74009.38,0.0,0.95521,3e-05,7.05755]
[1776264006746,50.14,74018.37,0.0,0.95544,3e-05,7.02925]
[1776264007762,50.14,74013.79,0.0,0.95533,3e-05,7.04259]
[1776264009767,50.14,74012.27,0.0,0.9553,3e-05,7.04643]
[1776264013793,50.13,73998.88,0.0,0.95498,3e-05,7.08576]
[1776264014802,50.13,73986.98,0.0,0.95469,3e-05,7.12187]
[1776264015810,50.13,73982.21,0.0,0.95457,3e-05,7.1362]
[1776264019836,50.12,73989.41,0.0,0.95477,3e-05,7.11142]
[1776264021852,50.12,73992.94,0.0,0.95487,3e-05,7.09934]
[1776264023865,50.12,73999.06,0.0,0.95503,3e-05,7.07926]
[1776264024872,50.12,73993.87,0.0,0.9549,3e-05,7.09492]
[1776264025882,50.12,73992.12,0.0,0.95486,3e-05,7.09985]
[1776264028902,50.11,74002.05,0.0,0.95513,3e-05,7.06745]
[1776264031922,50.11,74008.48,0.0,0.95531,3e-05,7.04361]
[1776264034020,50.11,74014.2,0.0,0.95546,3e-05,7.02505]
[1776264036959,50.1,74019.3,0.0,0.9556,3e-05,7.00808]
[1776264041992,50.1,74027.08,0.0,0.95581,2e-05,6.98225]
[1776264044093,50.1,74026.95,0.0,0.95581,2e-05,6.98204]
[1776264046023,50.1,74032.87,0.0,0.95596,2e-05,6.96319]
[1776264047050,50.1,74032.6,0.0,0.95596,2e-05,6.96373]
[1776264052065,50.09,74037.95,0.0,0.9561,2e-05,6.94585]
[1776264054168,50.09,74052.89,0.0,0.95648,2e-05,6.89955]
[1776264055087,50.09,74052.89,0.0,0.95648,2e-05,6.89933]
[1776264056093,50.09,74050.36,0.0,0.95642,2e-05,6.9069]
[1776264057100,50.09,74045.07,0.0,0.95629,2e-05,6.92292]
[1776264062135,50.09,74044.4,0.0,0.95628,2e-05,6.92396]
[1776264063141,50.09,74056.28,0.0,0.95657,2e-05,6.88739]
[1776264064241,50.09,74052.44,0.0,0.95648,2e-05,6.89898]
[1776264070192,50.08,74051.93,0.0,0.95648,2e-05,6.89957]
[1776264075231,50.08,74059.14,0.0,0.95666,2e-05,6.87677]
[1776264077240,50.08,74065.79,0.0,0.95682,2e-05,6.85625]
[1776264082276,50.08,74066.45,0.0,0.95684,2e-05,6.85381]
[1776264087322,50.08,74080.48,0.0,0.95719,2e-05,6.81066]
[1776264088327,50.08,74096.56,0.0,0.95758,2e-05,6.76198]
[1776264089335,50.08,74096.32,0.0,0.95758,2e-05,6.76229]
[1776264094369,50.07,74096.54,0.0,0.95761,2e-05,6.75712]
[1776264099404,50.07,74096.4,0.0,0.95762,2e-05,6.75552]
[1776264104444,50.06,74098.51,0.0,0.95769,2e-05,6.74718]
[1776264106455,50.06,74086.21,0.0,0.9574,2e-05,6.78355]
[1776264107464,50.06,74082.41,0.0,0.95731,2e-05,6.79462]
[1776264108469,50.06,74072.52,0.0,0.95707,2e-05,6.82417]
[1776264109476,50.06,74069.49,0.0,0.957,2e-05,6.83287]
[1776264113504,50.05,74063.0,0.0,0.95685,2e-05,6.85148]
[1776264117532,50.05,74068.77,0.0,0.957,2e-05,6.83362]
[1776264120553,50.05,74068.84,0.0,0.957,2e-05,6.83328]
[1776264125589,50.05,74070.01,0.0,0.95703,2e-05,6.82953]
[1776264127602,50.05,74051.51,0.0,0.95658,2e-05,6.88588]
[1776264128609,50.05,74031.38,0.0,0.95608,2e-05,6.94702]
[1776264129621,50.05,74026.39,0.0,0.95596,2e-05,6.96217]
[1776264131734,50.05,74025.93,0.0,0.95596,2e-05,6.96283]
[1776264137676,50.04,74008.88,0.0,0.95554,3e-05,7.01414]
[1776264138683,50.04,74006.0,0.0,0.95547,3e-05,7.02236]
[1776264139690,50.04,74011.4,0.0,0.95561,3e-05,7.00531]
[1776264141705,50.04,74002.53,0.0,0.9554,3e-05,7.03163]
[1776264142711,50.04,73992.83,0.0,0.95516,3e-05,7.06086]
[1776264144725,50.03,74000.85,0.0,0.95537,3e-05,7.03512]
[1776264149760,50.03,74006.22,0.0,0.95552,3e-05,7.01657]
[1776264154794,50.02,74012.02,0.0,0.95569,3e-05,6.99434]
[1776264155904,50.02,74003.09,0.0,0.95547,3e-05,7.02164]
[1776264157815,50.02,74000.11,0.0,0.9554,3e-05,7.03014]
[1776264161846,50.02,73995.91,0.0,0.95531,3e-05,7.04155]
[1776264165978,50.01,73984.95,0.0,0.95505,3e-05,7.07397]
[1776264167886,50.01,73983.12,0.0,0.95501,3e-05,7.07879]
[1776264170907,50.01,73977.8,0.0,0.95488,3e-05,7.09396]
[1776264175943,50.0,73981.49,0.0,0.955,3e-05,7.07998]
[1776264177957,50.0,73990.09,0.0,0.95522,3e-05,7.05228]
[1776264179971,50.0,73992.37,0.0,0.95529,3e-05,7.04436]
[1776264183999,49.99,73984.63,0.0,0.9551,3e-05,7.06679]
[1776264186012,49.99,73985.56,0.0,0.95513,3e-05,7.06297]
[1776264187020,49.99,73992.13,0.0,0.9553,3e-05,7.04208]
[1776264188026,49.99,73991.4,0.0,0.95529,3e-05,7.04394]
[1776264193062,49.98,73985.37,0.0,0.95515,3e-05,7.06059]
[1776264196189,49.98,73990.52,0.0,0.95529,3e-05,7.04323]
[1776264198098,49.98,73990.16,0.0,0.95529,3e-05,7.0435]
[1776264199104,49.98,73984.8,0.0,0.95516,3e-05,7.05977]
[1776264200121,49.98,73982.19,0.0,0.9551,3e-05,7.06746]
[1776264201118,49.97,73991.13,0.0,0.95533,3e-05,7.03918]
[1776264203132,49.97,73989.95,0.0,0.9553,3e-05,7.04202]
[1776264208167,49.97,73991.35,0.0,0.95535,3e-05,7.03564]
[1776264212194,49.96,73997.56,0.0,0.95554,3e-05,7.0123]
[1776264215216,49.96,73990.7,0.0,0.95537,3e-05,7.03249]
[1776264220253,49.96,73997.85,0.0,0.95557,3e-05,7.00836]
[1776264223271,49.95,74007.86,0.0,0.95583,3e-05,6.97632]
[1776264225286,49.95,74003.59,0.0,0.95573,3e-05,6.98892]
[1776264226403,49.95,73997.65,0.0,0.95558,3e-05,7.007]
[1776264228308,49.95,73997.09,0.0,0.95557,3e-05,7.00803]
[1776264233341,49.94,73994.61,0.0,0.95552,3e-05,7.01392]
[1776264238377,49.94,73988.37,0.0,0.95538,3e-05,7.0314]
[1776264243412,49.93,73984.0,0.0,0.95529,3e-05,7.04298]
[1776264248452,49.93,73978.01,0.0,0.95515,3e-05,7.05952]
[1776264253486,49.92,73978.17,0.0,0.95517,3e-05,7.05683]
[1776264258521,49.92,73975.65,0.0,0.95512,3e-05,7.06258]
[1776264260535,49.92,73981.37,0.0,0.95528,3e-05,7.04394]
[1776264264562,49.91,73975.46,0.0,0.95514,3e-05,7.0608]
[1776264266682,49.91,73966.79,0.0,0.95492,3e-05,7.08707]
[1776264268591,49.91,73960.6,0.0,0.95477,3e-05,7.10559]
[1776264271612,49.9,73958.43,0.0,0.95474,3e-05,7.1085]
[1776264273627,49.9,73942.89,0.0,0.95435,3e-05,7.15636]
[1776264274633,49.9,73936.02,0.0,0.95418,3e-05,7.17746]
[1776264275641,49.9,73933.98,0.0,0.95413,3e-05,7.18332]
[1776264276763,49.9,73913.71,0.0,0.95361,3e-05,7.24728]
[1776264277657,49.9,73913.71,0.0,0.95361,3e-05,7.24704]
[1776264278662,49.9,73910.53,0.0,0.95353,3e-05,7.25685]
[1776264281684,49.89,73921.4,0.0,0.95382,3e-05,7.22146]
[1776264282691,49.89,73923.29,0.0,0.95387,3e-05,7.21523]
[1776264287726,49.89,73927.63,0.0,0.95399,3e-05,7.20032]
[1776264289750,49.89,73937.17,0.0,0.95424,3e-05,7.16977]
[1776264293767,49.88,73942.7,0.0,0.9544,3e-05,7.15008]
[1776264298923,49.88,73951.41,0.0,0.95465,3e-05,7.11951]
[1776264301824,49.87,73967.36,0.0,0.95507,3e-05,7.06815]
[1776264302832,49.87,73973.97,0.0,0.95524,3e-05,7.04752]
[1776264303840,49.87,73974.87,0.0,0.95527,3e-05,7.04395]
[1776264306865,49.87,73981.55,0.0,0.95544,3e-05,7.02214]
[1776264308994,49.87,74005.05,0.0,0.95604,2e-05,6.94882]
[1776264309889,49.87,74005.05,0.0,0.95604,2e-05,6.94867]
[1776264310889,49.87,74010.48,0.0,0.95617,2e-05,6.93191]
[1776264315923,49.86,74010.9,0.0,0.95619,2e-05,6.9294]
[1776264320959,49.86,74012.04,0.0,0.95623,2e-05,6.92476]
[1776264325996,49.86,74008.03,0.0,0.95614,2e-05,6.936]
[1776264328014,49.86,74002.7,0.0,0.95601,2e-05,6.95195]
[1776264332040,49.85,74010.96,0.0,0.95624,2e-05,6.92289]
[1776264333163,49.85,74024.13,0.0,0.95657,2e-05,6.88168]
[1776264334054,49.85,74024.13,0.0,0.95657,2e-05,6.8815]
[1776264336070,49.85,74033.09,0.0,0.9568,2e-05,6.8537]
[1776264337075,49.85,74029.87,0.0,0.95672,2e-05,6.86345]
[1776264342109,49.85,74029.5,0.0,0.95671,2e-05,6.86397]
[1776264344129,49.85,74021.03,0.0,0.95651,2e-05,6.88972]
[1776264345137,49.85,74010.56,0.0,0.95625,2e-05,6.92131]
[1776264346145,49.85,74004.52,0.0,0.9561,2e-05,6.93974]
[1776264349165,49.84,74013.0,0.0,0.95632,2e-05,6.9129]
[1776264350171,49.84,74018.45,0.0,0.95646,2e-05,6.89593]
[1776264355207,49.84,74021.02,0.0,0.95653,2e-05,6.88713]
[1776264357220,49.84,74023.16,0.0,0.95658,2e-05,6.88025]
[1776264362256,49.84,74026.84,0.0,0.95668,2e-05,6.86827]
[1776264363377,49.84,74034.36,0.0,0.95686,2e-05,6.8451]
[1776264365277,49.84,74030.75,0.0,0.95678,2e-05,6.85595]
[1776264370312,49.84,74026.44,0.0,0.95667,2e-05,6.86859]
[1776264372330,49.84,74021.46,0.0,0.95655,2e-05,6.88358]
[1776264377384,49.83,74016.71,0.0,0.95644,2e-05,6.89735]
[1776264378392,49.83,74007.49,0.0,0.95622,2e-05,6.92557]
[1776264379397,49.83,74005.09,0.0,0.95616,2e-05,6.93275]
[1776264380405,49.83,73998.1,0.0,0.95598,3e-05,6.9541]
[1776264381413,49.83,73992.1,0.0,0.95584,3e-05,6.97241]
[1776264382419,49.83,73990.39,0.0,0.9558,3e-05,6.9774]
[1776264388460,49.83,73989.51,0.0,0.95579,3e-05,6.97824]
[1776264393587,49.82,73990.2,0.0,0.95583,3e-05,6.97208]
[1776264399538,49.82,73983.21,0.0,0.95567,3e-05,6.99191]
[1776264401551,49.82,73978.03,0.0,0.95555,3e-05,7.0073]
[1776264403660,49.81,73965.29,0.0,0.95523,3e-05,7.04626]
[1776264404573,49.81,73965.29,0.0,0.95523,3e-05,7.04585]
[1776264409609,49.81,73962.76,0.0,0.95518,3e-05,7.05204]
[1776264414644,49.8,73966.8,0.0,0.9553,3e-05,7.03734]
[1776264415651,49.8,73964.93,0.0,0.95526,3e-05,7.04279]
[1776264420686,49.8,73964.51,0.0,0.95526,3e-05,7.04222]
[1776264423800,49.79,73972.88,0.0,0.95548,3e-05,7.01502]
[1776264425720,49.79,73974.04,0.0,0.95552,3e-05,7.01074]
[1776264428748,49.79,73975.42,0.0,0.95556,3e-05,7.00553]
[1776264430765,49.79,73969.89,0.0,0.95542,3e-05,7.02214]
[1776264431768,49.79,73964.04,0.0,0.95528,3e-05,7.04006]
[1776264432781,49.79,73963.16,0.0,0.95526,3e-05,7.04209]
[1776264433891,49.79,73975.08,0.0,0.95557,3e-05,7.0046]
[1776264435796,49.78,73978.2,0.0,0.95565,3e-05,6.99459]
[1776264437810,49.78,73969.52,0.0,0.95543,3e-05,7.02102]
[1776264439824,49.78,73965.89,0.0,0.95535,3e-05,7.03166]
[1776264440831,49.78,73972.95,0.0,0.95553,3e-05,7.00932]
[1776264441848,49.78,73973.47,0.0,0.95554,3e-05,7.00739]
[1776264443962,49.78,73995.66,0.0,0.9561,2e-05,6.93795]
[1776264444863,49.78,73995.66,0.0,0.95611,2e-05,6.93727]
[1776264449895,49.77,73997.61,0.0,0.95617,2e-05,6.93029]
[1776264454930,49.77,73994.57,0.0,0.95611,2e-05,6.93628]
[1776264459966,49.77,73989.41,0.0,0.95599,3e-05,6.95119]
[1776264465001,49.77,73988.88,0.0,0.95599,3e-05,6.95176]
[1776264467015,49.77,73984.5,0.0,0.95588,3e-05,6.96485]
[1776264471043,49.76,73979.07,0.0,0.95575,3e-05,6.98067]
[1776264472050,49.76,73977.66,0.0,0.95572,3e-05,6.98476]
[1776264474172,49.76,73987.75,0.0,0.95598,3e-05,6.95286]
[1776264476078,49.76,73994.44,0.0,0.95615,2e-05,6.93116]
[1776264477085,49.76,73994.65,0.0,0.95616,2e-05,6.92983]
[1776264482123,49.75,73990.43,0.0,0.95606,3e-05,6.94185]
[1776264486148,49.75,73995.5,0.0,0.9562,2e-05,6.92506]
[1776264488162,49.75,74001.28,0.0,0.95635,2e-05,6.9068]
[1776264489168,49.75,74007.09,0.0,0.95649,2e-05,6.88871]
[1776264490177,49.75,74008.04,0.0,0.95652,2e-05,6.88564]
[1776264495211,49.75,74012.35,0.0,0.95663,2e-05,6.87174]
[1776264499239,49.75,74017.94,0.0,0.95677,2e-05,6.85411]
[1776264500246,49.75,74020.32,0.0,0.95683,2e-05,6.84673]
[1776264505280,49.75,74020.95,0.0,0.95685,2e-05,6.84451]
[1776264507294,49.74,74013.72,0.0,0.95667,2e-05,6.8666]
[1776264509308,49.74,74010.02,0.0,0.95658,2e-05,6.87782]
[1776264514344,49.74,74004.83,0.0,0.95647,2e-05,6.89082]
[1776264519379,49.74,74014.6,0.0,0.95672,2e-05,6.86026]
[1776264522402,49.74,74017.36,0.0,0.95679,2e-05,6.85163]
[1776264527445,49.74,74022.62,0.0,0.95692,2e-05,6.83526]
[1776264528451,49.74,74029.68,0.0,0.95709,2e-05,6.81362]
[1776264529458,49.74,74036.52,0.0,0.95726,2e-05,6.79273]
[1776264530465,49.74,74044.31,0.0,0.95745,2e-05,6.76857]
[1776264531472,49.74,74044.67,0.0,0.95746,2e-05,6.76709]
[1776264534594,49.74,74052.44,0.0,0.95766,2e-05,6.74237]
[1776264540535,49.73,74054.04,0.0,0.95772,2e-05,6.73535]
[1776264544669,49.73,74064.98,0.0,0.95799,2e-05,6.70072]
[1776264545570,49.73,74064.98,0.0,0.958,2e-05,6.70038]
[1776264548591,49.72,74066.75,0.0,0.95805,2e-05,6.69409]
[1776264553626,49.72,74068.13,0.0,0.95809,2e-05,6.68837]
[1776264554738,49.72,74073.75,0.0,0.95823,2e-05,6.67112]
[1776264556648,49.72,74076.49,0.0,0.9583,2e-05,6.66234]
[1776264561682,49.71,74076.99,0.0,0.95832,2e-05,6.65968]
[1776264566716,49.71,74074.71,0.0,0.95827,2e-05,6.66535]
[1776264569738,49.71,74090.56,0.0,0.95866,2e-05,6.61698]
[1776264570747,49.71,74095.36,0.0,0.95877,2e-05,6.60243]
[1776264572759,49.71,74099.9,0.0,0.9589,2e-05,6.58618]
[1776264577796,49.71,74099.5,0.0,0.95889,2e-05,6.58684]
[1776264582833,49.71,74104.31,0.0,0.95901,2e-05,6.57191]
[1776264583839,49.71,74116.05,0.0,0.95929,2e-05,6.53679]
[1776264584951,49.71,74123.39,0.0,0.95946,2e-05,6.51496]
[1776264585853,49.71,74123.39,0.0,0.95946,2e-05,6.51497]
[1776264590887,49.71,74120.37,0.0,0.95939,2e-05,6.52396]
[1776264593909,49.71,74111.06,0.0,0.95917,2e-05,6.55163]
[1776264595021,49.71,74098.93,0.0,0.95888,2e-05,6.58781]
[1776264595923,49.71,74098.93,0.0,0.95888,2e-05,6.58774]
[1776264597936,49.7,74105.5,0.0,0.95904,2e-05,6.56791]
[1776264599951,49.7,74106.73,0.0,0.95907,2e-05,6.56411]
[1776264602973,49.7,74116.38,0.0,0.9593,2e-05,6.53518]
[1776264603980,49.7,74117.52,0.0,0.95933,2e-05,6.5318]
[1776264605095,49.7,74110.66,0.0,0.95917,2e-05,6.55225]
[1776264607002,49.7,74110.23,0.0,0.95915,2e-05,6.55353]
[1776264608028,49.7,74134.5,0.0,0.95972,2e-05,6.48146]
[1776264609021,49.7,74134.5,0.0,0.95972,2e-05,6.48157]
[1776264610028,49.7,74144.37,0.0,0.95995,2e-05,6.45241]
[1776264611035,49.7,74154.16,0.0,0.96018,2e-05,6.42373]
[1776264612042,49.71,74162.66,0.0,0.96037,2e-05,6.39897]
[1776264613049,49.71,74159.54,0.0,0.9603,2e-05,6.40837]
[1776264617085,49.71,74167.45,0.0,0.96047,2e-05,6.38613]
[1776264620116,49.71,74171.07,0.0,0.96055,2e-05,6.37661]
[1776264625241,49.71,74180.94,0.0,0.96076,2e-05,6.34917]
[1776264626149,49.72,74180.94,0.0,0.96076,2e-05,6.34947]
[1776264630177,49.72,74173.75,0.0,0.96059,2e-05,6.37167]
[1776264632192,49.72,74166.39,0.0,0.96043,2e-05,6.39133]
[1776264635310,49.72,74175.12,0.0,0.96062,2e-05,6.36654]
[1776264638233,49.72,74167.32,0.0,0.96044,2e-05,6.3902]
[1776264640249,49.73,74176.69,0.0,0.96065,2e-05,6.36333]
[1776264642261,49.73,74185.26,0.0,0.96084,2e-05,6.33816]
[1776264643268,49.73,74179.99,0.0,0.96072,2e-05,6.35385]
[1776264648303,49.73,74176.49,0.0,0.96063,2e-05,6.36561]
[1776264652332,49.73,74183.57,0.0,0.96078,2e-05,6.34615]
[1776264653341,49.73,74185.03,0.0,0.96081,2e-05,6.34223]
[1776264658392,49.74,74184.96,0.0,0.96081,2e-05,6.34291]
[1776264663411,49.74,74191.31,0.0,0.96095,2e-05,6.32492]
[1776264668446,49.74,74191.52,0.0,0.96095,2e-05,6.32419]
[1776264671467,49.74,74185.63,0.0,0.96082,2e-05,6.34126]
[1776264676502,49.74,74185.11,0.0,0.96081,2e-05,6.34257]
[1776264681538,49.74,74183.19,0.0,0.96077,2e-05,6.34799]
[1776264685566,49.73,74177.58,0.0,0.96064,2e-05,6.36416]
[1776264688587,49.73,74166.17,0.0,0.96038,2e-05,6.39733]
[1776264689595,49.73,74155.89,0.0,0.96015,2e-05,6.42739]
[1776264690601,49.73,74152.63,0.0,0.96007,2e-05,6.43722]
[1776264692614,49.74,74149.53,0.0,0.96001,2e-05,6.44437]
[1776264694628,49.74,74143.81,0.0,0.95987,2e-05,6.46161]
[1776264699664,49.74,74145.75,0.0,0.95991,2e-05,6.45686]
[1776264704698,49.74,74149.61,0.0,0.95999,2e-05,6.44632]
[1776264707729,49.74,74142.35,0.0,0.95982,2e-05,6.46818]
[1776264708736,49.74,74136.89,0.0,0.95969,2e-05,6.48441]
[1776264710749,49.74,74129.75,0.0,0.95953,2e-05,6.50572]
[1776264711756,49.74,74121.92,0.0,0.95934,2e-05,6.52899]
[1776264716792,49.74,74120.86,0.0,0.95932,2e-05,6.53238]
[1776264718808,49.74,74115.61,0.0,0.95919,2e-05,6.54805]
[1776264722844,49.74,74108.69,0.0,0.95903,2e-05,6.56874]
[1776264724854,49.74,74098.17,0.0,0.95878,2e-05,6.60012]
[1776264729886,49.74,74097.82,0.0,0.95877,2e-05,6.60091]
[1776264734921,49.74,74100.59,0.0,0.95884,2e-05,6.59239]
[1776264739956,49.74,74100.7,0.0,0.95884,2e-05,6.5919]
[1776264744991,49.74,74103.0,0.0,0.9589,2e-05,6.58482]
[1776264746091,49.74,74096.01,0.0,0.95873,2e-05,6.60572]
[1776264747005,49.74,74096.01,0.0,0.95873,2e-05,6.60567]
[1776264748012,49.74,74081.25,0.0,0.95838,2e-05,6.64986]
[1776264749019,49.74,74073.43,0.0,0.9582,2e-05,6.67326]
[1776264754054,49.74,74075.28,0.0,0.95826,2e-05,6.6645]
[1776264759088,49.74,74073.2,0.0,0.95822,2e-05,6.67004]
[1776264764123,49.74,74076.2,0.0,0.95829,2e-05,6.66031]
[1776264769158,49.73,74077.63,0.0,0.95833,2e-05,6.65537]
[1776264772179,49.73,74087.35,0.0,0.95857,2e-05,6.62584]
[1776264777228,49.73,74087.39,0.0,0.95857,2e-05,6.62531]
[1776264778223,49.73,74096.71,0.0,0.95879,2e-05,6.59733]
[1776264779229,49.73,74115.4,0.0,0.95924,2e-05,6.54159]
[1776264784267,49.73,74113.67,0.0,0.95919,2e-05,6.54703]
[1776264789301,49.73,74120.2,0.0,0.95934,2e-05,6.528]
[1776264790308,49.73,74127.46,0.0,0.95951,2e-05,6.5066]
[1776264792323,49.73,74133.33,0.0,0.95965,2e-05,6.48955]
[1776264793333,49.74,74127.99,0.0,0.95952,2e-05,6.50551]
[1776264796358,49.74,74114.3,0.0,0.9592,2e-05,6.54656]
[1776264798366,49.74,74121.34,0.0,0.95936,2e-05,6.5258]
[1776264799381,49.74,74129.2,0.0,0.95954,2e-05,6.50262]
[1776264801387,49.74,74134.71,0.0,0.95967,2e-05,6.48661]
[1776264806524,49.74,74146.53,0.0,0.95994,2e-05,6.45244]
[1776264807434,49.74,74146.53,0.0,0.95994,2e-05,6.45264]
[1776264811458,49.74,74141.55,0.0,0.95983,2e-05,6.46565]
[1776264816593,49.74,74138.19,0.0,0.95975,2e-05,6.47631]
[1776264822536,49.75,74139.58,0.0,0.95977,2e-05,6.47296]
[1776264827569,49.75,74140.48,0.0,0.95979,2e-05,6.47086]
[1776264832608,49.75,74124.84,0.0,0.95942,2e-05,6.51766]
[1776264833615,49.75,74113.33,0.0,0.95915,2e-05,6.55191]
[1776264834622,49.75,74112.96,0.0,0.95914,2e-05,6.55298]
[1776264835629,49.75,74105.52,0.0,0.95897,2e-05,6.57514]
[1776264836738,49.75,74102.57,0.0,0.9589,2e-05,6.58389]
[1776264840667,49.75,74094.94,0.0,0.95872,2e-05,6.60641]
[1776264842682,49.75,74094.07,0.0,0.9587,2e-05,6.60881]
[1776264844696,49.75,74101.13,0.0,0.95887,2e-05,6.58748]
[1776264845703,49.75,74106.41,0.0,0.95899,2e-05,6.57164]
[1776264846710,49.75,74102.99,0.0,0.95891,2e-05,6.58183]
[1776264851745,49.75,74099.12,0.0,0.95882,2e-05,6.59319]
[1776264856779,49.75,74096.87,0.0,0.95877,2e-05,6.59971]
[1776264859802,49.74,74102.7,0.0,0.95891,2e-05,6.58218]
[1776264861815,49.74,74115.37,0.0,0.95921,2e-05,6.54441]
[1776264862819,49.75,74122.24,0.0,0.95937,2e-05,6.52405]
[1776264863828,49.75,74124.18,0.0,0.95942,2e-05,6.51838]
[1776264868863,49.75,74128.27,0.0,0.95951,2e-05,6.50675]
[1776264873898,49.75,74132.43,0.0,0.95961,2e-05,6.49249]
[1776264875007,49.75,74145.53,0.0,0.95992,2e-05,6.45388]
[1776264875913,49.75,74145.53,0.0,0.95992,2e-05,6.45401]
[1776264878934,49.75,74157.34,0.0,0.96019,2e-05,6.41972]
[1776264880948,49.75,74147.07,0.0,0.95995,2e-05,6.45033]
[1776264881955,49.75,74145.01,0.0,0.9599,2e-05,6.45654]
[1776264882961,49.75,74138.41,0.0,0.95974,2e-05,6.47616]
[1776264883969,49.75,74139.31,0.0,0.95976,2e-05,6.4736]
[1776264889003,49.75,74139.21,0.0,0.95976,2e-05,6.4744]
[1776264894038,49.75,74136.28,0.0,0.95968,2e-05,6.48367]
[1776264895148,49.75,74143.94,0.0,0.95986,2e-05,6.46114]
[1776264896054,49.76,74143.94,0.0,0.95986,2e-05,6.46127]
[1776264897063,49.76,74152.18,0.0,0.96005,2e-05,6.43715]
[1776264902095,49.76,74156.03,0.0,0.96013,2e-05,6.42668]
[1776264903104,49.76,74162.9,0.0,0.96029,2e-05,6.4067]
[1776264908137,49.76,74165.9,0.0,0.96035,2e-05,6.39901]
[1776264910150,49.76,74171.97,0.0,0.96049,2e-05,6.38172]
[1776264912165,49.76,74176.32,0.0,0.96058,2e-05,6.36956]
[1776264915291,49.77,74163.59,0.0,0.96028,2e-05,6.40764]
[1776264917200,49.77,74161.98,0.0,0.96024,2e-05,6.41279]
[1776264922234,49.77,74162.21,0.0,0.96024,2e-05,6.41313]
[1776264927270,49.77,74161.76,0.0,0.96022,2e-05,6.41543]
[1776264932307,49.77,74167.41,0.0,0.96036,2e-05,6.39743]
[1776264933331,49.78,74172.85,0.0,0.96048,2e-05,6.38175]
[1776264934329,49.78,74193.76,0.0,0.96096,2e-05,6.32079]
[1776264935437,49.78,74229.87,0.0,0.96177,2e-05,6.21684]
[1776264936339,49.78,74229.87,0.0,0.96177,2e-05,6.21694]
[1776264939360,49.78,74224.36,0.0,0.96164,2e-05,6.23304]
[1776264944394,49.78,74225.06,0.0,0.96166,2e-05,6.23141]
[1776264945510,49.78,74232.88,0.0,0.96183,2e-05,6.20905]
[1776264949430,49.78,74228.98,0.0,0.96174,2e-05,6.22065]
[1776264954466,49.78,74230.88,0.0,0.96178,2e-05,6.2156]
[1776264955580,49.78,74238.66,0.0,0.96195,2e-05,6.19341]
[1776264961522,49.78,74244.1,0.0,0.96207,2e-05,6.17865]
[1776264962528,49.78,74252.23,0.0,0.96224,2e-05,6.15563]
[1776264967565,49.79,74250.99,0.0,0.96221,2e-05,6.16014]
[1776264969578,49.79,74244.34,0.0,0.96206,2e-05,6.17946]
[1776264974614,49.79,74240.81,0.0,0.96198,2e-05,6.19032]
[1776264979650,49.79,74237.34,0.0,0.96189,2e-05,6.20096]
[1776264984685,49.79,74229.47,0.0,0.96171,2e-05,6.22417]
[1776264985793,49.79,74223.94,0.0,0.96159,2e-05,6.24017]
[1776264988713,49.79,74222.17,0.0,0.96155,2e-05,6.2455]
[1776264990726,49.79,74228.16,0.0,0.96168,2e-05,6.22841]
[1776264995862,49.8,74233.23,0.0,0.9618,2e-05,6.21201]
[1776265001805,49.8,74234.9,0.0,0.96184,2e-05,6.20787]
[1776265004824,49.8,74231.54,0.0,0.96176,2e-05,6.2178]
[1776265009860,49.8,74219.59,0.0,0.96149,2e-05,6.25264]
[1776265010866,49.8,74218.69,0.0,0.96147,2e-05,6.25527]
[1776265013893,49.8,74212.71,0.0,0.96133,2e-05,6.27265]
[1776265015906,49.8,74203.65,0.0,0.96113,2e-05,6.29892]
[1776265016916,49.8,74204.43,0.0,0.96115,2e-05,6.29663]
[1776265021948,49.8,74204.01,0.0,0.96114,2e-05,6.29764]
[1776265030004,49.8,74206.48,0.0,0.9612,2e-05,6.29002]
[1776265035038,49.8,74216.22,0.0,0.96142,2e-05,6.26149]
[1776265036145,49.8,74232.73,0.0,0.96179,2e-05,6.21395]
[1776265037053,49.8,74232.73,0.0,0.96179,2e-05,6.21399]
[1776265042088,49.8,74228.76,0.0,0.9617,2e-05,6.22565]
[1776265043095,49.8,74221.39,0.0,0.96153,2e-05,6.24688]
[1776265044102,49.8,74218.66,0.0,0.96147,2e-05,6.25475]
[1776265046218,49.8,74211.6,0.0,0.96131,2e-05,6.27504]
[1776265050145,49.8,74207.41,0.0,0.96122,2e-05,6.28697]
[1776265053169,49.8,74201.74,0.0,0.96111,2e-05,6.30077]
[1776265054172,49.8,74196.07,0.0,0.96098,2e-05,6.31712]
[1776265055185,49.8,74183.79,0.0,0.9607,2e-05,6.35272]
[1776265056291,49.8,74174.93,0.0,0.9605,2e-05,6.37901]
[1776265062228,49.8,74174.48,0.0,0.96048,2e-05,6.38134]
[1776265064242,49.8,74167.52,0.0,0.96031,2e-05,6.40226]
[1776265069277,49.8,74165.44,0.0,0.96026,2e-05,6.4092]
[1776265074312,49.8,74161.92,0.0,0.96017,2e-05,6.42032]
[1776265079346,49.81,74161.93,0.0,0.96017,2e-05,6.42103]
[1776265084382,49.81,74162.65,0.0,0.96018,2e-05,6.41963]
[1776265089417,49.81,74163.0,0.0,0.96018,2e-05,6.41931]
[1776265094451,49.81,74164.12,0.0,0.9602,2e-05,6.41671]
[1776265096465,49.81,74158.68,0.0,0.96007,2e-05,6.43295]
[1776265101500,49.81,74162.33,0.0,0.96015,2e-05,6.42283]
[1776265106647,49.82,74163.16,0.0,0.96017,2e-05,6.42102]
[1776265111571,49.82,74158.09,0.0,0.96006,2e-05,6.43411]
[1776265116717,49.82,74154.68,0.0,0.95998,2e-05,6.44457]
[1776265122649,49.82,74154.77,0.0,0.95998,2e-05,6.44475]
[1776265127686,49.82,74152.79,0.0,0.95993,2e-05,6.4509]
[1776265128691,49.82,74139.25,0.0,0.95961,2e-05,6.49083]
[1776265133725,49.82,74137.32,0.0,0.95957,2e-05,6.49644]
[1776265138761,49.82,74133.61,0.0,0.95948,2e-05,6.50732]
[1776265142788,49.82,74139.33,0.0,0.95962,2e-05,6.49038]
[1776265146927,49.82,74131.46,0.0,0.95943,2e-05,6.51368]
[1776265149839,49.82,74125.82,0.0,0.9593,2e-05,6.53037]
[1776265154873,49.82,74126.64,0.0,0.95932,2e-05,6.5278]
[1776265159909,49.82,74125.53,0.0,0.9593,2e-05,6.53096]
[1776265164944,49.82,74123.39,0.0,0.95925,2e-05,6.5372]
[1776265169978,49.82,74121.26,0.0,0.9592,2e-05,6.54345]
[1776265175013,49.82,74119.69,0.0,0.95917,2e-05,6.54567]
[1776265180055,49.82,74124.62,0.0,0.95929,2e-05,6.53103]
[1776265181058,49.82,74131.76,0.0,0.95946,2e-05,6.50988]
[1776265182065,49.82,74137.47,0.0,0.95959,2e-05,6.49304]
[1776265184079,49.82,74139.12,0.0,0.95963,2e-05,6.48834]
[1776265188107,49.82,74130.26,0.0,0.95942,2e-05,6.51488]
[1776265193142,49.82,74130.28,0.0,0.95942,2e-05,6.51503]
[1776265198178,49.82,74132.9,0.0,0.95948,2e-05,6.5075]
[1776265200229,49.82,74140.37,0.0,0.95965,2e-05,6.48553]
[1776265202215,49.82,74146.28,0.0,0.95979,2e-05,6.46829]
[1776265207363,49.82,74151.43,0.0,0.9599,2e-05,6.45369]
[1776265213288,49.83,74153.82,0.0,0.95995,2e-05,6.44739]
[1776265216310,49.83,74140.25,0.0,0.95963,2e-05,6.48775]
[1776265217437,49.83,74140.13,0.0,0.95963,2e-05,6.48816]
[1776265223359,49.83,74146.6,0.0,0.95978,2e-05,6.46944]
[1776265224366,49.83,74156.27,0.0,0.96,2e-05,6.44105]
[1776265225373,49.83,74156.61,0.0,0.96001,2e-05,6.44019]
[1776265227506,49.83,74150.14,0.0,0.95986,2e-05,6.45948]
[1776265229401,49.83,74137.85,0.0,0.95957,2e-05,6.49597]
[1776265230408,49.83,74131.19,0.0,0.95941,2e-05,6.51572]
[1776265235443,49.83,74126.61,0.0,0.95932,2e-05,6.52692]
[1776265240480,49.83,74121.16,0.0,0.95919,2e-05,6.54317]
[1776265244506,49.83,74119.15,0.0,0.95914,2e-05,6.54913]
[1776265247647,49.83,74145.54,0.0,0.95976,2e-05,6.47095]
[1776265248535,49.83,74145.54,0.0,0.95976,2e-05,6.47098]
[1776265249542,49.83,74150.3,0.0,0.95987,2e-05,6.45707]
[1776265254579,49.83,74142.84,0.0,0.95969,2e-05,6.47969]
[1776265257717,49.83,74136.74,0.0,0.95955,2e-05,6.49796]
[1776265259614,49.83,74135.29,0.0,0.95951,2e-05,6.50237]
[1776265262639,49.83,74127.94,0.0,0.95934,2e-05,6.52428]
[1776265263642,49.83,74125.48,0.0,0.95928,2e-05,6.53158]
[1776265267791,49.83,74118.31,0.0,0.95911,2e-05,6.5529]
[1776265270692,49.83,74124.68,0.0,0.95926,2e-05,6.53392]
[1776265271699,49.83,74128.09,0.0,0.95934,2e-05,6.52381]
[1776265274720,49.83,74132.57,0.0,0.95945,2e-05,6.51063]
[1776265275727,49.83,74138.38,0.0,0.95958,2e-05,6.49349]
[1776265276734,49.83,74144.12,0.0,0.95972,2e-05,6.47662]
[1776265277863,49.83,74152.19,0.0,0.9599,2e-05,6.45293]
[1776265279757,49.83,74153.08,0.0,0.95992,2e-05,6.45057]
[1776265281770,49.84,74158.94,0.0,0.96005,2e-05,6.43362]
[1776265283784,49.84,74164.73,0.0,0.96019,2e-05,6.41696]
[1776265285798,49.84,74158.34,0.0,0.96004,2e-05,6.43607]
[1776265287934,49.84,74158.04,0.0,0.96003,2e-05,6.43724]
[1776265290833,49.84,74150.99,0.0,0.95986,2e-05,6.45839]
[1776265293854,49.84,74144.55,0.0,0.95972,2e-05,6.47527]
[1776265296874,49.84,74140.02,0.0,0.95962,2e-05,6.48884]
[1776265298004,49.84,74133.94,0.0,0.95947,2e-05,6.50689]
[1776265303924,49.84,74134.14,0.0,0.95948,2e-05,6.50636]
[1776265305937,49.84,74143.06,0.0,0.95968,2e-05,6.48008]
[1776265306945,49.84,74148.24,0.0,0.9598,2e-05,6.4648]
[1776265311979,49.84,74151.81,0.0,0.95988,2e-05,6.45478]
[1776265317016,49.84,74155.67,0.0,0.95997,2e-05,6.44397]
[1776265322051,49.84,74156.14,0.0,0.95998,2e-05,6.44312]
[1776265325071,49.85,74161.16,0.0,0.96009,2e-05,6.42867]
[1776265329106,49.85,74164.24,0.0,0.96016,2e-05,6.42014]
[1776265331117,49.85,74177.9,0.0,0.96047,2e-05,6.38045]
[1776265332126,49.85,74178.44,0.0,0.96048,2e-05,6.37908]
[1776265333137,49.85,74185.49,0.0,0.96064,2e-05,6.35852]
[1776265334137,49.85,74200.47,0.0,0.96098,2e-05,6.31461]
[1776265335145,49.85,74206.71,0.0,0.96113,2e-05,6.29643]
[1776265336151,49.85,74208.28,0.0,0.96116,2e-05,6.29182]
[1776265341186,49.85,74222.39,0.0,0.96148,2e-05,6.25079]
[1776265342193,49.85,74225.98,0.0,0.96156,2e-05,6.24048]
[1776265344213,49.85,74215.2,0.0,0.96132,2e-05,6.2716]
[1776265345215,49.85,74211.35,0.0,0.96123,2e-05,6.28271]
[1776265349241,49.85,74217.26,0.0,0.96137,2e-05,6.26556]
[1776265354282,49.85,74209.97,0.0,0.96122,2e-05,6.28418]
[1776265356294,49.85,74203.3,0.0,0.96107,2e-05,6.30343]
[1776265357300,49.85,74202.02,0.0,0.96104,2e-05,6.30708]
[1776265360322,49.85,74196.43,0.0,0.96091,2e-05,6.3231]
[1776265362340,49.84,74195.1,0.0,0.96088,2e-05,6.32678]
[1776265364352,49.84,74200.26,0.0,0.961,2e-05,6.31164]
[1776265365368,49.84,74206.5,0.0,0.96114,2e-05,6.29357]
[1776265366368,49.84,74216.35,0.0,0.96137,2e-05,6.26501]
[1776265367371,49.84,74222.92,0.0,0.96151,2e-05,6.24609]
[1776265368513,49.84,74223.64,0.0,0.96153,2e-05,6.24407]
[1776265374420,49.85,74223.4,0.0,0.96152,2e-05,6.24512]
[1776265380464,49.85,74223.44,0.0,0.96152,2e-05,6.24529]
[1776265385501,49.85,74230.88,0.0,0.96168,2e-05,6.22412]
[1776265390535,49.85,74231.32,0.0,0.96169,2e-05,6.22325]
[1776265391542,49.85,74225.37,0.0,0.96156,2e-05,6.24043]
[1776265392551,49.85,74224.91,0.0,0.96155,2e-05,6.24181]
[1776265397585,49.85,74223.37,0.0,0.96151,2e-05,6.24647]
[1776265402620,49.85,74223.4,0.0,0.96151,2e-05,6.24662]
[1776265407655,49.85,74224.61,0.0,0.96153,2e-05,6.24341]
[1776265412690,49.85,74226.05,0.0,0.96158,2e-05,6.2372]
[1776265417725,49.85,74218.9,0.0,0.96141,2e-05,6.2581]
[1776265418867,49.85,74206.89,0.0,0.96114,2e-05,6.29281]
[1776265421754,49.85,74200.82,0.0,0.96101,2e-05,6.31033]
[1776265423767,49.85,74193.3,0.0,0.96084,2e-05,6.33204]
[1776265425781,49.85,74191.96,0.0,0.96081,2e-05,6.33568]
[1776265428937,49.85,74184.5,0.0,0.96064,2e-05,6.35704]
[1776265432833,49.85,74186.99,0.0,0.9607,2e-05,6.34932]
[1776265433837,49.85,74196.16,0.0,0.96091,2e-05,6.32259]
[1776265435851,49.85,74219.21,0.0,0.96143,2e-05,6.2559]
[1776265436866,49.85,74231.24,0.0,0.9617,2e-05,6.2214]
[1776265439013,49.85,74222.11,0.0,0.96149,2e-05,6.2478]
[1776265440903,49.85,74214.87,0.0,0.96133,2e-05,6.26875]
[1776265441895,49.85,74193.47,0.0,0.96085,2e-05,6.33067]
[1776265442902,49.85,74193.47,0.0,0.96085,2e-05,6.33059]
[1776265447938,49.85,74190.84,0.0,0.96079,2e-05,6.33791]
[1776265449088,49.85,74175.33,0.0,0.96044,2e-05,6.38304]
[1776265449958,49.85,74175.33,0.0,0.96044,2e-05,6.3829]
[1776265450964,49.85,74160.66,0.0,0.9601,2e-05,6.42566]
[1776265452978,49.85,74154.1,0.0,0.95996,2e-05,6.44447]
[1776265453985,49.84,74147.39,0.0,0.9598,2e-05,6.46396]
[1776265454992,49.84,74141.62,0.0,0.95967,2e-05,6.48068]
[1776265460033,49.84,74139.68,0.0,0.95963,2e-05,6.48523]
[1776265466074,49.84,74139.5,0.0,0.95963,2e-05,6.48614]
[1776265468087,49.84,74154.15,0.0,0.95997,2e-05,6.44311]
[1776265473122,49.84,74152.3,0.0,0.95993,2e-05,6.44672]
[1776265474129,49.84,74141.13,0.0,0.95967,2e-05,6.47976]
[1776265475136,49.84,74141.13,0.0,0.95967,2e-05,6.47981]
[1776265476143,49.84,74132.64,0.0,0.95947,2e-05,6.50493]
[1776265481178,49.84,74129.62,0.0,0.9594,2e-05,6.51404]
[1776265482185,49.84,74122.13,0.0,0.95923,2e-05,6.53624]
[1776265487223,49.84,74116.85,0.0,0.9591,2e-05,6.55182]
[1776265492256,49.84,74120.15,0.0,0.95918,2e-05,6.54185]
[1776265494271,49.84,74129.17,0.0,0.95939,2e-05,6.51503]
[1776265495277,49.84,74131.32,0.0,0.95944,2e-05,6.50867]
[1776265496285,49.84,74124.8,0.0,0.95929,2e-05,6.52803]
[1776265497292,49.84,74122.02,0.0,0.95922,2e-05,6.53628]
[1776265499441,49.84,74128.1,0.0,0.95937,2e-05,6.51821]
[1776265501319,49.84,74127.97,0.0,0.95936,2e-05,6.51862]
[1776265504341,49.84,74134.37,0.0,0.95951,2e-05,6.49972]
[1776265505349,49.84,74125.68,0.0,0.95931,2e-05,6.52553]
[1776265506354,49.84,74127.39,0.0,0.95935,2e-05,6.52047]
[1776265510382,49.84,74130.61,0.0,0.95942,2e-05,6.51108]
[1776265515418,49.85,74132.15,0.0,0.95946,2e-05,6.50683]
[1776265519447,49.85,74123.82,0.0,0.95926,2e-05,6.53179]
[1776265521460,49.85,74120.23,0.0,0.95918,2e-05,6.54252]
[1776265523486,49.85,74128.15,0.0,0.95936,2e-05,6.51907]
[1776265524486,49.85,74097.49,0.0,0.95864,2e-05,6.61047]
[1776265525496,49.85,74100.88,0.0,0.95872,2e-05,6.60024]
[1776265530529,49.85,74101.02,0.0,0.95872,2e-05,6.59942]
[1776265535563,49.84,74103.19,0.0,0.95879,2e-05,6.59009]
[1776265538586,49.84,74110.08,0.0,0.95896,2e-05,6.5693]
[1776265539739,49.84,74099.88,0.0,0.95872,2e-05,6.59971]
[1776265541607,49.84,74098.5,0.0,0.95868,2e-05,6.60368]
[1776265545636,49.84,74093.69,0.0,0.95857,2e-05,6.61766]
[1776265550675,49.84,74090.8,0.0,0.95851,2e-05,6.62574]
[1776265551703,49.84,74081.33,0.0,0.95828,2e-05,6.65405]
[1776265552688,49.84,74070.38,0.0,0.95802,2e-05,6.68685]
[1776265553715,49.84,74066.81,0.0,0.95794,2e-05,6.6974]
[1776265555712,49.84,74063.28,0.0,0.95786,2e-05,6.70755]
[1776265560748,49.83,74063.69,0.0,0.95788,2e-05,6.70498]
[1776265561763,49.83,74069.99,0.0,0.95803,2e-05,6.68568]
[1776265562763,49.83,74064.27,0.0,0.95789,2e-05,6.70272]
[1776265563778,49.83,74056.44,0.0,0.95771,2e-05,6.72614]
[1776265564777,49.83,74051.02,0.0,0.95758,2e-05,6.74227]
[1776265565789,49.83,74046.59,0.0,0.95747,2e-05,6.75539]
[1776265567798,49.83,74045.71,0.0,0.95746,2e-05,6.75733]
[1776265572848,49.82,74039.81,0.0,0.95733,2e-05,6.77344]
[1776265577877,49.82,74034.05,0.0,0.9572,2e-05,6.78896]
[1776265578883,49.82,74027.97,0.0,0.95706,2e-05,6.8071]
[1776265580021,49.82,74016.93,0.0,0.95679,2e-05,6.84043]
[1776265581906,49.81,74014.79,0.0,0.95674,2e-05,6.84602]
[1776265586940,49.81,74019.58,0.0,0.95688,2e-05,6.82879]
[1776265588954,49.81,74025.01,0.0,0.95702,2e-05,6.81122]
[1776265591975,49.8,74030.09,0.0,0.95717,2e-05,6.79191]
[1776265597009,49.8,74031.58,0.0,0.95722,2e-05,6.78531]
[1776265602044,49.79,74040.01,0.0,0.95745,2e-05,6.75762]
[1776265603052,49.79,74047.31,0.0,0.95763,2e-05,6.73508]
[1776265604060,49.79,74049.32,0.0,0.95768,2e-05,6.72866]
[1776265605066,49.79,74060.04,0.0,0.95794,2e-05,6.69589]
[1776265606072,49.79,74065.28,0.0,0.95807,2e-05,6.67981]
[1776265609094,49.79,74070.94,0.0,0.95821,2e-05,6.66204]
[1776265610236,49.79,74080.14,0.0,0.95843,2e-05,6.63399]
[1776265613123,49.78,74074.26,0.0,0.9583,2e-05,6.65114]
[1776265618157,49.78,74079.18,0.0,0.95842,2e-05,6.63539]
[1776265620308,49.78,74087.83,0.0,0.95863,2e-05,6.60913]
[1776265623193,49.78,74093.05,0.0,0.95876,2e-05,6.59312]
[1776265627220,49.78,74087.95,0.0,0.95864,2e-05,6.60788]
[1776265629254,49.78,74079.68,0.0,0.95844,2e-05,6.63256]
[1776265630380,49.78,74071.59,0.0,0.95825,2e-05,6.65658]
[1776265631250,49.78,74071.59,0.0,0.95825,2e-05,6.65637]
[1776265636292,49.77,74066.83,0.0,0.95815,2e-05,6.66959]
[1776265637297,49.77,74060.34,0.0,0.95799,2e-05,6.68893]
[1776265638303,49.77,74048.52,0.0,0.95771,2e-05,6.72441]
[1776265643338,49.77,74048.09,0.0,0.95771,2e-05,6.72412]
[1776265648374,49.76,74051.28,0.0,0.9578,2e-05,6.71282]
[1776265652402,49.76,74056.58,0.0,0.95795,2e-05,6.69307]
[1776265655422,49.76,74061.91,0.0,0.95809,2e-05,6.67612]
[1776265657438,49.76,74070.58,0.0,0.9583,2e-05,6.64945]
[1776265658444,49.76,74077.3,0.0,0.95846,2e-05,6.62902]
[1776265659452,49.76,74074.18,0.0,0.95839,2e-05,6.63821]
[1776265660590,49.76,74067.17,0.0,0.95822,2e-05,6.65911]
[1776265661465,49.76,74067.17,0.0,0.95823,2e-05,6.65888]
[1776265663480,49.75,74056.52,0.0,0.95797,2e-05,6.69053]
[1776265664485,49.75,74052.66,0.0,0.95788,2e-05,6.70192]
[1776265665493,49.75,74046.35,0.0,0.95773,2e-05,6.72072]
[1776265666499,49.75,74040.14,0.0,0.95758,2e-05,6.73923]
[1776265667508,49.75,74032.46,0.0,0.9574,2e-05,6.76222]
[1776265668514,49.75,74031.66,0.0,0.95738,2e-05,6.76424]
[1776265672541,49.75,74022.53,0.0,0.95717,2e-05,6.79041]
[1776265675563,49.74,74015.35,0.0,0.957,2e-05,6.81148]
[1776265676570,49.74,74007.06,0.0,0.9568,2e-05,6.83688]
[1776265677576,49.74,74006.73,0.0,0.95679,2e-05,6.83784]
[1776265682638,49.74,73999.62,0.0,0.95662,2e-05,6.85934]
[1776265683628,49.74,73985.98,0.0,0.95628,2e-05,6.90128]
[1776265684635,49.74,73979.54,0.0,0.95612,3e-05,6.92101]
[1776265685651,49.74,73987.4,0.0,0.95632,2e-05,6.89651]
[1776265686651,49.74,73995.23,0.0,0.95651,2e-05,6.8722]
[1776265687657,49.74,74002.53,0.0,0.9567,2e-05,6.84961]
[1776265688664,49.74,73993.47,0.0,0.95647,2e-05,6.87741]
[1776265689671,49.74,73993.11,0.0,0.95646,2e-05,6.87838]
[1776265694708,49.74,74002.1,0.0,0.95669,2e-05,6.84963]
[1776265695723,49.74,74006.61,0.0,0.95681,2e-05,6.8357]
[1776265700886,49.73,74006.87,0.0,0.95683,2e-05,6.83274]
[1776265706796,49.72,74010.32,0.0,0.95694,2e-05,6.81909]
[1776265709819,49.72,74004.15,0.0,0.9568,2e-05,6.83698]
[1776265714852,49.72,74011.52,0.0,0.957,2e-05,6.81028]
[1776265717873,49.71,74018.33,0.0,0.95718,2e-05,6.78844]
[1776265719888,49.71,74019.9,0.0,0.95723,2e-05,6.78273]
[1776265724922,49.71,74017.06,0.0,0.95717,2e-05,6.78918]
[1776265725934,49.71,74004.31,0.0,0.95686,2e-05,6.82825]
[1776265726942,49.71,74001.76,0.0,0.9568,2e-05,6.83602]
[1776265728956,49.7,74006.85,0.0,0.95693,2e-05,6.8198]
[1776265731108,49.7,74021.28,0.0,0.95729,2e-05,6.77462]
[1776265732984,49.7,74026.76,0.0,0.95743,2e-05,6.75744]
[1776265734998,49.7,74020.7,0.0,0.95729,2e-05,6.77509]
[1776265740044,49.69,74023.52,0.0,0.95737,2e-05,6.76431]
[1776265744069,49.69,74040.04,0.0,0.95779,2e-05,6.7124]
[1776265745075,49.69,74043.5,0.0,0.95787,2e-05,6.70158]
[1776265750111,49.68,74038.17,0.0,0.95776,2e-05,6.71621]
[1776265751309,49.68,74032.08,0.0,0.95761,2e-05,6.7344]
[1776265753132,49.68,74019.48,0.0,0.95731,2e-05,6.77216]
[1776265754139,49.68,74015.43,0.0,0.95721,2e-05,6.78414]
[1776265759174,49.67,74016.9,0.0,0.95726,2e-05,6.77758]
[1776265763203,49.67,73997.78,0.0,0.9568,2e-05,6.83455]
[1776265764209,49.67,73990.72,0.0,0.95663,2e-05,6.85578]
[1776265765217,49.67,73991.64,0.0,0.95666,2e-05,6.85241]
[1776265767231,49.67,73999.74,0.0,0.95687,2e-05,6.82647]
[1776265771450,49.66,73989.94,0.0,0.95666,2e-05,6.85168]
[1776265775295,49.66,73999.31,0.0,0.9569,2e-05,6.8218]
[1776265776303,49.66,74003.69,0.0,0.95701,2e-05,6.80789]
[1776265778317,49.65,74008.59,0.0,0.95714,2e-05,6.792]
[1776265779323,49.65,74015.76,0.0,0.95732,2e-05,6.76965]
[1776265780330,49.65,74033.5,0.0,0.95776,2e-05,6.71522]
[1776265781523,49.65,74034.89,0.0,0.95779,2e-05,6.71043]
[1776265787384,49.65,74033.87,0.0,0.95778,2e-05,6.71182]
[1776265792423,49.64,74033.75,0.0,0.95779,2e-05,6.71104]
[1776265793430,49.64,74024.72,0.0,0.95757,2e-05,6.73787]
[1776265798465,49.64,74025.18,0.0,0.9576,2e-05,6.73475]
[1776265801492,49.63,74019.54,0.0,0.95747,2e-05,6.751]
[1776265802492,49.63,74019.54,0.0,0.95747,2e-05,6.75065]
[1776265803500,49.63,74012.87,0.0,0.95731,2e-05,6.77063]
[1776265806527,49.63,74019.65,0.0,0.95748,2e-05,6.74884]
[1776265808535,49.63,74007.55,0.0,0.95719,2e-05,6.78506]
[1776265813576,49.62,73990.21,0.0,0.95678,2e-05,6.83658]
[1776265814583,49.62,73990.21,0.0,0.95679,2e-05,6.83563]
[1776265819617,49.61,73991.79,0.0,0.95684,2e-05,6.82824]
[1776265824653,49.61,74006.1,0.0,0.95722,2e-05,6.78185]
[1776265825660,49.61,74011.37,0.0,0.95735,2e-05,6.76529]
[1776265827676,49.6,74010.44,0.0,0.95733,2e-05,6.76733]
[1776265828681,49.6,73993.65,0.0,0.95692,2e-05,6.81839]
[1776265829688,49.6,73997.33,0.0,0.95702,2e-05,6.80659]
[1776265831702,49.6,73999.21,0.0,0.95709,2e-05,6.79741]
[1776265833717,49.6,73990.74,0.0,0.95688,2e-05,6.82249]
[1776265837745,49.59,73983.27,0.0,0.95671,2e-05,6.84444]
[1776265840770,49.59,73988.96,0.0,0.95685,2e-05,6.8268]
[1776265842788,49.59,73992.15,0.0,0.95693,2e-05,6.8165]
[1776265847817,49.59,73993.51,0.0,0.95698,2e-05,6.81049]
[1776265852852,49.59,73994.37,0.0,0.95701,2e-05,6.80696]
[1776265857887,49.58,73992.08,0.0,0.95697,2e-05,6.81224]
[1776265859901,49.58,73985.37,0.0,0.9568,2e-05,6.8329]
[1776265862090,49.58,73991.98,0.0,0.95697,2e-05,6.81206]
[1776265863930,49.58,73994.47,0.0,0.95703,2e-05,6.80395]
[1776265867958,49.58,73999.33,0.0,0.95716,2e-05,6.78825]
[1776265869973,49.58,74011.56,0.0,0.95746,2e-05,6.75047]
[1776265870979,49.58,74022.61,0.0,0.95773,2e-05,6.71643]
[1776265872159,49.57,74044.52,0.0,0.95827,2e-05,6.64965]
[1776265872998,49.57,74044.52,0.0,0.95827,2e-05,6.64942]
[1776265874007,49.57,74045.06,0.0,0.95828,2e-05,6.64761]
[1776265877027,49.57,74050.23,0.0,0.95841,2e-05,6.63142]
[1776265882229,49.57,74051.71,0.0,0.95846,2e-05,6.62613]
[1776265887104,49.57,74046.57,0.0,0.95834,2e-05,6.64081]
[1776265892301,49.57,74044.63,0.0,0.95831,2e-05,6.64325]
[1776265898181,49.56,74045.71,0.0,0.95835,2e-05,6.6388]
[1776265902371,49.56,74056.93,0.0,0.95862,2e-05,6.60419]
[1776265903216,49.56,74056.93,0.0,0.95862,2e-05,6.60404]
[1776265904225,49.56,74046.92,0.0,0.95839,2e-05,6.63409]
[1776265905230,49.56,74041.87,0.0,0.95826,2e-05,6.64918]
[1776265910265,49.56,74044.95,0.0,0.95835,2e-05,6.63888]
[1776265915301,49.55,74047.25,0.0,0.95841,2e-05,6.63098]
[1776265916308,49.55,74065.96,0.0,0.95886,2e-05,6.57447]
[1776265917315,49.55,74066.14,0.0,0.95886,2e-05,6.57384]
[1776265918321,49.55,74060.83,0.0,0.95874,2e-05,6.58971]
[1776265920335,49.55,74055.07,0.0,0.9586,2e-05,6.60682]
[1776265922530,49.55,74096.68,0.0,0.95959,2e-05,6.48197]
[1776265924402,49.55,74106.24,0.0,0.95982,2e-05,6.45358]
[1776265925457,49.55,74079.52,0.0,0.95919,2e-05,6.53321]
[1776265927427,49.55,74073.02,0.0,0.95903,2e-05,6.55267]
[1776265928443,49.55,74072.38,0.0,0.95902,2e-05,6.55468]
[1776265930444,49.55,74061.72,0.0,0.95876,2e-05,6.58656]
[1776265931456,49.55,74078.11,0.0,0.95915,2e-05,6.53733]
[1776265932634,49.55,74094.38,0.0,0.95954,2e-05,6.48879]
[1776265934474,49.55,74109.22,0.0,0.95989,2e-05,6.44483]
[1776265935652,49.55,74117.15,0.0,0.96007,2e-05,6.42152]
[1776265936488,49.55,74117.15,0.0,0.96007,2e-05,6.42171]
[1776265937495,49.55,74111.94,0.0,0.95994,2e-05,6.43731]
[1776265939510,49.55,74105.14,0.0,0.95978,2e-05,6.45778]
[1776265941522,49.56,74102.19,0.0,0.95971,2e-05,6.46679]
[1776265943538,49.56,74043.34,0.0,0.95831,2e-05,6.64325]
[1776265944545,49.56,74043.75,0.0,0.95832,2e-05,6.64214]
[1776265945723,49.56,74057.82,0.0,0.95866,2e-05,6.59952]
[1776265946573,49.56,74057.82,0.0,0.95866,2e-05,6.59941]
[1776265948581,49.55,74048.56,0.0,0.95844,2e-05,6.62709]
[1776265949587,49.55,74043.88,0.0,0.95833,2e-05,6.64108]
[1776265950594,49.55,74048.88,0.0,0.95845,2e-05,6.62579]
[1776265955792,49.55,74052.36,0.0,0.95855,2e-05,6.61207]
[1776265961670,49.55,74051.92,0.0,0.95855,2e-05,6.6125]
[1776265968720,49.55,74052.74,0.0,0.95858,2e-05,6.60896]
[1776265970753,49.55,74059.64,0.0,0.95875,2e-05,6.58789]
[1776265974781,49.54,74068.29,0.0,0.95896,2e-05,6.56139]
[1776265975933,49.54,74070.42,0.0,0.95901,2e-05,6.55493]
[1776265978810,49.54,74073.41,0.0,0.95908,2e-05,6.54581]
[1776265983844,49.54,74073.76,0.0,0.95909,2e-05,6.54462]
[1776265986003,49.54,74079.25,0.0,0.95922,2e-05,6.52816]
[1776265986865,49.54,74087.06,0.0,0.95941,2e-05,6.50485]
[1776265988879,49.54,74095.17,0.0,0.9596,2e-05,6.48076]
[1776265989887,49.54,74094.36,0.0,0.95958,2e-05,6.48326]
[1776265991900,49.54,74107.04,0.0,0.95987,2e-05,6.44579]
[1776265992906,49.54,74108.29,0.0,0.9599,2e-05,6.44223]
[1776265993914,49.55,74102.64,0.0,0.95977,2e-05,6.45914]
[1776265994922,49.55,74104.42,0.0,0.95981,2e-05,6.45399]
[1776265996935,49.55,74107.04,0.0,0.95987,2e-05,6.44651]
[1776266001970,49.55,74102.21,0.0,0.95975,2e-05,6.46163]
[1776266003983,49.55,74099.45,0.0,0.95968,2e-05,6.47009]
[1776266008020,49.55,74088.72,0.0,0.95942,2e-05,6.50249]
[1776266009021,49.55,74085.7,0.0,0.95935,2e-05,6.51157]
[1776266014055,49.55,74087.25,0.0,0.9594,2e-05,6.50486]
[1776266019090,49.55,74091.15,0.0,0.95949,2e-05,6.49364]
[1776266022110,49.55,74084.34,0.0,0.95933,2e-05,6.51421]
[1776266024125,49.55,74081.36,0.0,0.95926,2e-05,6.52323]
[1776266025131,49.55,74074.97,0.0,0.9591,2e-05,6.54238]
[1776266026289,49.55,74070.27,0.0,0.95899,2e-05,6.55648]
[1776266032182,49.55,74069.41,0.0,0.95897,2e-05,6.55908]
[1776266038223,49.55,74069.99,0.0,0.95898,2e-05,6.5574]
[1776266042252,49.55,74077.09,0.0,0.95915,2e-05,6.53622]
[1776266046431,49.55,74080.64,0.0,0.95923,2e-05,6.52595]
[1776266052322,49.56,74090.89,0.0,0.95947,2e-05,6.49575]
[1776266053329,49.56,74094.82,0.0,0.95956,2e-05,6.48417]
[1776266056502,49.56,74117.51,0.0,0.96009,2e-05,6.41715]
[1776266058364,49.56,74121.26,0.0,0.96018,2e-05,6.40591]
[1776266062392,49.55,74123.94,0.0,0.96025,2e-05,6.39731]
[1776266067426,49.55,74125.91,0.0,0.9603,2e-05,6.39085]
[1776266072462,49.55,74125.77,0.0,0.96032,2e-05,6.38819]
[1776266077497,49.55,74130.15,0.0,0.96042,2e-05,6.37467]
[1776266080524,49.55,74148.36,0.0,0.96084,2e-05,6.32106]
[1776266081525,49.55,74160.78,0.0,0.96113,2e-05,6.28479]
[1776266083546,49.55,74174.91,0.0,0.96145,2e-05,6.24385]
[1776266084547,49.55,74189.16,0.0,0.96177,2e-05,6.20271]
[1776266085554,49.55,74193.62,0.0,0.96187,2e-05,6.19]
[1776266086719,49.55,74200.4,0.0,0.96202,2e-05,6.17066]
[1776266088574,49.55,74204.56,0.0,0.96211,2e-05,6.15909]
[1776266089582,49.55,74217.85,0.0,0.9624,2e-05,6.12124]
[1776266090589,49.55,74222.84,0.0,0.96251,2e-05,6.10728]
[1776266093610,49.56,74229.97,0.0,0.96266,2e-05,6.0879]
[1776266095623,49.56,74231.32,0.0,0.96268,2e-05,6.08477]
[1776266097667,49.56,74246.1,0.0,0.963,2e-05,6.04313]
[1776266098667,49.56,74271.07,0.0,0.96354,2e-05,5.97293]
[1776266099671,49.56,74285.96,0.0,0.96386,2e-05,5.93121]
[1776266100682,49.56,74279.54,0.0,0.96372,2e-05,5.94919]
[1776266101696,49.56,74280.8,0.0,0.96375,2e-05,5.94575]
[1776266102704,49.56,74288.72,0.0,0.96392,2e-05,5.92377]
[1776266103705,49.56,74283.67,0.0,0.96381,2e-05,5.93789]
[1776266105719,49.56,74291.88,0.0,0.96398,2e-05,5.91611]
[1776266106868,49.56,74283.48,0.0,0.9638,2e-05,5.93971]
[1776266108737,49.57,74276.49,0.0,0.96364,2e-05,5.96051]
[1776266109744,49.57,74284.46,0.0,0.9638,2e-05,5.93874]
[1776266110752,49.57,74287.93,0.0,0.96388,2e-05,5.92913]
[1776266112792,49.57,74281.65,0.0,0.96373,2e-05,5.94851]
[1776266113803,49.57,74272.18,0.0,0.96352,2e-05,5.97563]
[1776266114808,49.57,74265.05,0.0,0.96337,2e-05,5.9957]
[1776266115815,49.57,74251.67,0.0,0.96308,2e-05,6.03347]
[1776266116973,49.58,74237.13,0.0,0.96275,2e-05,6.07557]
[1776266118846,49.58,74233.1,0.0,0.96266,2e-05,6.08779]
[1776266120862,49.58,74238.63,0.0,0.96278,2e-05,6.0728]
[1776266122873,49.58,74247.66,0.0,0.96297,2e-05,6.04757]
[1776266123880,49.58,74250.64,0.0,0.96303,2e-05,6.03999]
[1776266124887,49.58,74244.2,0.0,0.96288,2e-05,6.05865]
[1776266125894,49.59,74238.28,0.0,0.96275,2e-05,6.07584]
[1776266130937,49.59,74234.56,0.0,0.96266,2e-05,6.08821]
[1776266133950,49.59,74228.96,0.0,0.96254,2e-05,6.1028]
[1776266138985,49.6,74232.38,0.0,0.9626,2e-05,6.09461]
[1776266143013,49.6,74238.27,0.0,0.96272,2e-05,6.07919]
[1776266148048,49.61,74235.13,0.0,0.96264,2e-05,6.08977]
[1776266153087,49.61,74231.43,0.0,0.96255,2e-05,6.10184]
[1776266155101,49.61,74250.42,0.0,0.96296,2e-05,6.04861]
[1776266157116,49.61,74264.01,0.0,0.96325,2e-05,6.01107]
[1776266158121,49.61,74270.27,0.0,0.96338,2e-05,5.99392]
[1776266163165,49.62,74265.73,0.0,0.96326,2e-05,6.00907]
[1776266164164,49.62,74271.79,0.0,0.96339,2e-05,5.99249]
[1776266165174,49.62,74278.88,0.0,0.96355,2e-05,5.97259]
[1776266168193,49.63,74268.07,0.0,0.9633,2e-05,6.00451]
[1776266173228,49.63,74263.14,0.0,0.96319,2e-05,6.0192]
[1776266178262,49.64,74261.66,0.0,0.96314,2e-05,6.02606]
[1776266183298,49.64,74264.23,0.0,0.96318,2e-05,6.02007]
[1776266188340,49.64,74263.78,0.0,0.96316,2e-05,6.02259]
[1776266189348,49.64,74258.57,0.0,0.96305,2e-05,6.03773]
[1776266191360,49.65,74245.33,0.0,0.96276,2e-05,6.07367]
[1776266194385,49.65,74235.73,0.0,0.96255,2e-05,6.10199]
[1776266197541,49.65,74228.02,0.0,0.96237,2e-05,6.12491]
[1776266200427,49.65,74224.96,0.0,0.96229,2e-05,6.13451]
[1776266205461,49.66,74213.99,0.0,0.96204,2e-05,6.16725]
[1776266206470,49.66,74205.87,0.0,0.96186,2e-05,6.19079]
[1776266207616,49.66,74198.53,0.0,0.96169,2e-05,6.21225]
[1776266211503,49.66,74181.56,0.0,0.96131,2e-05,6.2617]
[1776266212510,49.66,74180.41,0.0,0.96128,2e-05,6.26509]
[1776266214525,49.66,74186.84,0.0,0.96142,2e-05,6.24657]
[1776266217697,49.66,74198.46,0.0,0.96168,2e-05,6.21334]
[1776266221578,49.66,74187.02,0.0,0.96142,2e-05,6.24676]
[1776266222586,49.66,74182.6,0.0,0.96132,2e-05,6.25964]
[1776266223594,49.66,74189.95,0.0,0.96149,2e-05,6.23842]
[1776266224597,49.66,74183.56,0.0,0.96134,2e-05,6.257]
[1776266225604,49.66,74183.36,0.0,0.96134,2e-05,6.25763]
[1776266230639,49.66,74181.79,0.0,0.9613,2e-05,6.26239]
[1776266234670,49.66,74163.29,0.0,0.96088,2e-05,6.31636]
[1776266235677,49.66,74155.63,0.0,0.9607,2e-05,6.33866]
[1776266237841,49.66,74156.31,0.0,0.96072,2e-05,6.33642]
[1776266240716,49.66,74161.86,0.0,0.96085,2e-05,6.32001]
[1776266241723,49.66,74166.8,0.0,0.96096,2e-05,6.30558]
[1776266245764,49.66,74158.1,0.0,0.96076,2e-05,6.33091]
[1776266246763,49.66,74144.45,0.0,0.96045,2e-05,6.3707]
[1776266251798,49.66,74149.16,0.0,0.96058,2e-05,6.35399]
[1776266256838,49.66,74150.59,0.0,0.96061,2e-05,6.34944]
[1776266257981,49.66,74138.1,0.0,0.96033,2e-05,6.38595]
[1776266260866,49.66,74145.61,0.0,0.9605,2e-05,6.36356]
[1776266263886,49.66,74140.44,0.0,0.96039,2e-05,6.3784]
[1776266268087,49.66,74149.8,0.0,0.9606,2e-05,6.35061]
[1776266268923,49.66,74149.8,0.0,0.96061,2e-05,6.35046]
[1776266271943,49.65,74154.62,0.0,0.96072,2e-05,6.33621]
[1776266273957,49.65,74161.58,0.0,0.96088,2e-05,6.31586]
[1776266275971,49.65,74168.89,0.0,0.96104,2e-05,6.29458]
[1776266278157,49.65,74161.99,0.0,0.96089,2e-05,6.31472]
[1776266279999,49.65,74157.95,0.0,0.96079,2e-05,6.32653]
[1776266285038,49.65,74150.08,0.0,0.96061,2e-05,6.34933]
[1776266287048,49.65,74157.27,0.0,0.96078,2e-05,6.32811]
[1776266292082,49.65,74160.57,0.0,0.96086,2e-05,6.31833]
[1776266295107,49.65,74167.75,0.0,0.96102,2e-05,6.29732]
[1776266300141,49.65,74170.77,0.0,0.96109,2e-05,6.28854]
[1776266305176,49.65,74169.36,0.0,0.96106,2e-05,6.29264]
[1776266310210,49.65,74164.69,0.0,0.96095,2e-05,6.30617]
[1776266312224,49.65,74159.64,0.0,0.96085,2e-05,6.31848]
[1776266317270,49.65,74156.64,0.0,0.96079,2e-05,6.32692]
[1776266322296,49.65,74157.63,0.0,0.96081,2e-05,6.32381]
[1776266324311,49.65,74152.33,0.0,0.96069,2e-05,6.33909]
[1776266325317,49.65,74146.28,0.0,0.96055,2e-05,6.35669]
[1776266330353,49.65,74142.73,0.0,0.96047,2e-05,6.36663]
[1776266332369,49.65,74149.12,0.0,0.96062,2e-05,6.34761]
[1776266336395,49.65,74151.42,0.0,0.96068,2e-05,6.34066]
[1776266339415,49.65,74157.42,0.0,0.96082,2e-05,6.32303]
[1776266342437,49.65,74164.97,0.0,0.96099,2e-05,6.30099]
[1776266345458,49.65,74174.19,0.0,0.9612,2e-05,6.27422]
[1776266347473,49.65,74177.53,0.0,0.96127,2e-05,6.26463]
[1776266352507,49.65,74171.53,0.0,0.96113,2e-05,6.28239]
[1776266357543,49.65,74173.79,0.0,0.96118,2e-05,6.27607]
[1776266362580,49.65,74169.95,0.0,0.96109,2e-05,6.28738]
[1776266365602,49.65,74159.9,0.0,0.96087,2e-05,6.31667]
[1776266366613,49.65,74144.71,0.0,0.96052,2e-05,6.36107]
[1776266367620,49.65,74138.81,0.0,0.96038,2e-05,6.37827]
[1776266368794,49.65,74136.89,0.0,0.96034,2e-05,6.38378]
[1776266373661,49.65,74144.3,0.0,0.96053,2e-05,6.35911]
[1776266375675,49.65,74144.47,0.0,0.96053,2e-05,6.3583]
[1776266380712,49.65,74139.21,0.0,0.96042,2e-05,6.37331]
[1776266386756,49.64,74135.67,0.0,0.96034,2e-05,6.38289]
[1776266391790,49.64,74138.91,0.0,0.96042,2e-05,6.37278]
[1776266396827,49.64,74137.48,0.0,0.96039,2e-05,6.3763]
[1776266401859,49.64,74135.76,0.0,0.96036,2e-05,6.38079]
[1776266403874,49.64,74124.63,0.0,0.9601,2e-05,6.41343]
[1776266404881,49.64,74122.52,0.0,0.96005,2e-05,6.41949]
[1776266409917,49.64,74123.26,0.0,0.96008,2e-05,6.41627]
[1776266414951,49.63,74121.25,0.0,0.96004,2e-05,6.42147]
[1776266418980,49.63,74110.16,0.0,0.95978,2e-05,6.45328]
[1776266419986,49.63,74110.16,0.0,0.95979,2e-05,6.45304]
[1776266420993,49.63,74104.11,0.0,0.95964,2e-05,6.47097]
[1776266422000,49.63,74104.44,0.0,0.95965,2e-05,6.46972]
[1776266427042,49.63,74101.31,0.0,0.95959,2e-05,6.47732]
[1776266429230,49.62,74086.96,0.0,0.95926,2e-05,6.51941]
[1776266430062,49.62,74086.96,0.0,0.95926,2e-05,6.51906]
[1776266431079,49.62,74077.07,0.0,0.95905,2e-05,6.54577]
[1776266432078,49.62,74082.45,0.0,0.95918,2e-05,6.5293]
[1776266435100,49.62,74085.75,0.0,0.95926,2e-05,6.51837]
[1776266438123,49.62,74090.99,0.0,0.95939,2e-05,6.50176]
[1776266443161,49.61,74089.27,0.0,0.95936,2e-05,6.50556]
[1776266446191,49.61,74083.54,0.0,0.95924,2e-05,6.5216]
[1776266447194,49.61,74088.85,0.0,0.95937,2e-05,6.50507]
[1776266448203,49.61,74096.98,0.0,0.95956,2e-05,6.48058]
[1776266453235,49.6,74098.02,0.0,0.9596,2e-05,6.47603]
[1776266455249,49.6,74103.25,0.0,0.95972,2e-05,6.46023]
[1776266460284,49.6,74105.82,0.0,0.95979,2e-05,6.45133]
[1776266464313,49.6,74095.53,0.0,0.95956,2e-05,6.48054]
[1776266467334,49.59,74099.58,0.0,0.95966,2e-05,6.46767]
[1776266472371,49.59,74103.5,0.0,0.95976,2e-05,6.45475]
[1776266477426,49.59,74106.46,0.0,0.95984,2e-05,6.44478]
[1776266482440,49.58,74110.09,0.0,0.95993,2e-05,6.43314]
[1776266487484,49.58,74107.46,0.0,0.95988,2e-05,6.43955]
[1776266488484,49.58,74102.01,0.0,0.95976,2e-05,6.4557]
[1776266491506,49.58,74107.66,0.0,0.95991,2e-05,6.43578]
[1776266495533,49.58,74115.13,0.0,0.96009,2e-05,6.41258]
[1776266500571,49.57,74119.61,0.0,0.9602,2e-05,6.39862]
[1776266505606,49.57,74120.69,0.0,0.96023,2e-05,6.39438]
[1776266507624,49.57,74127.92,0.0,0.9604,2e-05,6.37292]
[1776266508635,49.57,74141.82,0.0,0.96072,2e-05,6.33182]
[1776266509810,49.57,74147.57,0.0,0.96086,2e-05,6.31493]
[1776266510647,49.57,74147.57,0.0,0.96086,2e-05,6.31489]
[1776266512659,49.57,74154.34,0.0,0.96101,2e-05,6.2951]
[1776266517695,49.57,74153.63,0.0,0.961,2e-05,6.29711]
[1776266521724,49.57,74160.28,0.0,0.96115,2e-05,6.27773]
[1776266524744,49.57,74154.54,0.0,0.96102,2e-05,6.29446]
[1776266526759,49.57,74147.93,0.0,0.96087,2e-05,6.31371]
[1776266530787,49.57,74142.18,0.0,0.96074,2e-05,6.33037]
[1776266532800,49.57,74134.51,0.0,0.96056,2e-05,6.35273]
[1776266537835,49.57,74137.25,0.0,0.96063,2e-05,6.34433]
[1776266542870,49.57,74136.07,0.0,0.9606,2e-05,6.34755]
[1776266543877,49.57,74141.1,0.0,0.96072,2e-05,6.3327]
[1776266545891,49.57,74146.46,0.0,0.96084,2e-05,6.31697]
[1776266547905,49.57,74148.44,0.0,0.96089,2e-05,6.31119]
[1776266551932,49.57,74141.99,0.0,0.96075,2e-05,6.3277]
[1776266556968,49.57,74142.39,0.0,0.96076,2e-05,6.32644]
[1776266562003,49.57,74143.33,0.0,0.96078,2e-05,6.32365]
[1776266567039,49.57,74143.11,0.0,0.96078,2e-05,6.32427]
[1776266572072,49.57,74145.65,0.0,0.96084,2e-05,6.31686]
[1776266577108,49.57,74145.65,0.0,0.96084,2e-05,6.3169]
[1776266579122,49.57,74153.01,0.0,0.961,2e-05,6.29549]
[1776266580128,49.57,74161.13,0.0,0.96119,2e-05,6.27192]
[1776266585164,49.57,74164.96,0.0,0.96127,2e-05,6.26119]
[1776266586354,49.57,74144.95,0.0,0.96082,2e-05,6.31954]
[1776266587178,49.57,74144.95,0.0,0.96082,2e-05,6.31952]
[1776266593220,49.57,74146.82,0.0,0.96086,2e-05,6.31397]
[1776266598258,49.57,74129.95,0.0,0.96047,2e-05,6.36321]
[1776266600277,49.57,74115.98,0.0,0.96015,2e-05,6.40424]
[1776266601281,49.57,74107.27,0.0,0.95995,2e-05,6.42961]
[1776266606496,49.56,74105.23,0.0,0.95991,2e-05,6.43453]
[1776266612359,49.56,74090.18,0.0,0.95958,2e-05,6.47534]
[1776266617394,49.56,74084.99,0.0,0.95947,2e-05,6.48956]
[1776266618405,49.56,74075.2,0.0,0.95924,2e-05,6.51846]
[1776266620414,49.55,74073.85,0.0,0.95921,2e-05,6.52182]
[1776266622433,49.55,74080.39,0.0,0.95938,2e-05,6.50126]
[1776266624443,49.55,74086.73,0.0,0.95953,2e-05,6.48181]
[1776266628470,49.55,74078.7,0.0,0.95935,2e-05,6.50459]
[1776266630485,49.55,74072.68,0.0,0.95921,2e-05,6.52225]
[1776266631492,49.54,74069.69,0.0,0.95914,2e-05,6.53049]
[1776266633507,49.54,74062.32,0.0,0.95897,2e-05,6.55179]
[1776266635699,49.54,74056.31,0.0,0.95884,2e-05,6.56904]
[1776266641620,49.53,74057.14,0.0,0.95888,2e-05,6.56405]
[1776266643585,49.53,74034.31,0.0,0.95833,2e-05,6.63271]
[1776266646603,49.53,74025.78,0.0,0.95813,2e-05,6.65814]
[1776266647633,49.53,74017.09,0.0,0.95792,2e-05,6.68431]
[1776266649625,49.53,74005.06,0.0,0.95763,2e-05,6.72044]
[1776266653652,49.53,74001.15,0.0,0.95754,2e-05,6.73123]
[1776266657681,49.52,74010.54,0.0,0.95778,2e-05,6.70144]
[1776266658687,49.52,74004.42,0.0,0.95763,2e-05,6.71981]
[1776266661714,49.52,74011.14,0.0,0.9578,2e-05,6.69846]
[1776266662715,49.52,74017.99,0.0,0.95797,2e-05,6.67739]
[1776266663723,49.52,74023.54,0.0,0.95811,2e-05,6.66033]
[1776266666747,49.52,74036.86,0.0,0.95843,2e-05,6.61945]
[1776266668756,49.52,74040.87,0.0,0.95853,2e-05,6.60708]
[1776266673792,49.52,74041.64,0.0,0.95857,2e-05,6.60179]
[1776266678829,49.52,74041.88,0.0,0.95858,2e-05,6.6005]
[1776266683863,49.51,74044.78,0.0,0.95865,2e-05,6.59127]
[1776266686075,49.51,74036.2,0.0,0.95845,2e-05,6.61695]
[1776266686883,49.51,74036.2,0.0,0.95845,2e-05,6.61681]
[1776266691919,49.51,74039.55,0.0,0.95853,2e-05,6.60604]
[1776266696953,49.51,74038.48,0.0,0.95851,2e-05,6.60864]
[1776266697984,49.51,74044.69,0.0,0.95866,2e-05,6.58978]
[1776266699977,49.51,74050.4,0.0,0.9588,2e-05,6.57241]
[1776266704008,49.51,74055.7,0.0,0.95893,2e-05,6.55621]
[1776266706215,49.51,74060.05,0.0,0.95904,2e-05,6.5431]
[1776266712061,49.51,74057.58,0.0,0.95898,2e-05,6.55033]
[1776266717096,49.51,74060.49,0.0,0.95905,2e-05,6.5415]
[1776266718104,49.51,74071.73,0.0,0.95932,2e-05,6.50784]
[1776266719110,49.51,74076.72,0.0,0.95943,2e-05,6.49299]
[1776266723138,49.51,74075.91,0.0,0.95941,2e-05,6.4957]
[1776266728172,49.51,74074.47,0.0,0.95937,2e-05,6.50035]
[1776266730187,49.51,74084.36,0.0,0.95961,2e-05,6.47101]
[1776266731194,49.51,74085.27,0.0,0.95964,2e-05,6.46601]
[1776266736431,49.51,74080.85,0.0,0.95953,2e-05,6.47979]
[1776266740260,49.51,74093.56,0.0,0.95983,2e-05,6.44169]
[1776266741267,49.51,74094.64,0.0,0.95986,2e-05,6.43826]
[1776266746501,49.51,74092.89,0.0,0.95983,2e-05,6.44228]
[1776266748317,49.51,74087.14,0.0,0.9597,2e-05,6.45887]
[1776266749323,49.51,74083.84,0.0,0.95962,2e-05,6.46841]
[1776266752344,49.5,74072.63,0.0,0.95936,2e-05,6.50095]
[1776266753350,49.5,74069.61,0.0,0.9593,2e-05,6.50964]
[1776266758386,49.5,74069.23,0.0,0.9593,2e-05,6.50905]
[1776266759406,49.5,74061.77,0.0,0.95913,2e-05,6.53104]
[1776266761410,49.5,74062.24,0.0,0.95914,2e-05,6.52888]
[1776266766640,49.49,74062.42,0.0,0.95916,2e-05,6.52646]
[1776266772486,49.48,74063.92,0.0,0.95921,2e-05,6.51979]
[1776266775508,49.48,74068.86,0.0,0.95934,2e-05,6.50399]
[1776266776710,49.48,74076.96,0.0,0.95953,2e-05,6.47919]
[1776266779537,49.48,74070.49,0.0,0.95939,2e-05,6.49793]
[1776266781551,49.48,74060.03,0.0,0.95914,2e-05,6.5286]
[1776266782558,49.48,74057.31,0.0,0.95908,2e-05,6.53641]
[1776266787593,49.47,74055.84,0.0,0.95906,2e-05,6.53902]
[1776266789607,49.47,74050.56,0.0,0.95894,2e-05,6.55415]
[1776266791621,49.47,74050.1,0.0,0.95895,2e-05,6.55231]
[1776266796852,49.46,74049.94,0.0,0.95896,2e-05,6.55042]
[1776266798670,49.46,74044.56,0.0,0.95883,2e-05,6.5666]
[1776266803705,49.46,74050.98,0.0,0.95899,2e-05,6.54723]
[1776266806924,49.46,74028.0,0.0,0.95844,2e-05,6.61645]
[1776266809747,49.46,74028.09,0.0,0.95844,2e-05,6.61583]
[1776266812768,49.46,74036.2,0.0,0.95864,2e-05,6.59102]
[1776266816796,49.46,74043.69,0.0,0.95882,2e-05,6.56822]
[1776266818811,49.46,74052.06,0.0,0.95902,2e-05,6.54304]
[1776266822851,49.46,74046.66,0.0,0.95889,2e-05,6.55924]
[1776266827887,49.46,74054.68,0.0,0.95908,2e-05,6.53504]
[1776266831914,49.46,74060.46,0.0,0.95922,2e-05,6.51783]
[1776266836949,49.46,74060.76,0.0,0.95923,2e-05,6.51712]
[1776266841985,49.46,74062.01,0.0,0.95926,2e-05,6.51354]
[1776266842992,49.46,74068.87,0.0,0.95942,2e-05,6.4931]
[1776266848026,49.46,74070.33,0.0,0.95945,2e-05,6.48911]
[1776266849033,49.46,74064.52,0.0,0.95931,2e-05,6.50652]
[1776266854069,49.46,74064.41,0.0,0.95932,2e-05,6.50465]
[1776266859104,49.46,74060.82,0.0,0.95923,2e-05,6.51561]
[1776266861305,49.46,74065.91,0.0,0.95935,2e-05,6.50048]
[1776266867161,49.46,74062.71,0.0,0.95928,2e-05,6.5103]
[1776266872196,49.46,74064.89,0.0,0.95933,2e-05,6.50391]
[1776266877231,49.46,74065.42,0.0,0.95934,2e-05,6.50245]
[1776266882271,49.46,74064.42,0.0,0.95931,2e-05,6.50552]
[1776266887302,49.46,74064.91,0.0,0.95933,2e-05,6.50412]
[1776266892339,49.46,74064.64,0.0,0.95932,2e-05,6.50497]
[1776266894353,49.46,74051.12,0.0,0.959,2e-05,6.54549]
[1776266895360,49.46,74047.49,0.0,0.95891,2e-05,6.55633]
[1776266898381,49.46,74038.96,0.0,0.95871,2e-05,6.58179]
[1776266899388,49.46,74036.91,0.0,0.95866,2e-05,6.58786]
[1776266900395,49.46,74030.49,0.0,0.95851,2e-05,6.60712]
[1776266901593,49.46,74029.9,0.0,0.95849,2e-05,6.60874]
[1776266906438,49.46,74039.49,0.0,0.95873,2e-05,6.579]
[1776266907444,49.46,74030.43,0.0,0.95851,2e-05,6.60622]
[1776266908451,49.46,74031.43,0.0,0.95854,2e-05,6.60303]
[1776266911664,49.46,74037.79,0.0,0.95871,2e-05,6.58091]
[1776266917513,49.46,74035.19,0.0,0.95865,2e-05,6.58791]
[1776266921734,49.46,74028.37,0.0,0.95849,2e-05,6.60798]
[1776266923556,49.45,74024.46,0.0,0.9584,2e-05,6.61947]
[1776266928591,49.45,74024.94,0.0,0.95842,2e-05,6.61709]
[1776266933626,49.45,74028.98,0.0,0.95852,2e-05,6.60405]
[1776266938661,49.45,74023.61,0.0,0.9584,2e-05,6.61956]
[1776266940675,49.45,74019.46,0.0,0.9583,2e-05,6.63178]
[1776266941874,49.45,74008.64,0.0,0.95804,2e-05,6.66445]
[1776266943696,49.45,74008.8,0.0,0.95805,2e-05,6.66352]
[1776266948731,49.44,74008.96,0.0,0.95806,2e-05,6.66187]
[1776266953765,49.44,74009.22,0.0,0.95808,2e-05,6.65995]
[1776266958803,49.44,74008.9,0.0,0.95808,2e-05,6.65982]
[1776266963837,49.43,74008.08,0.0,0.95807,2e-05,6.66125]
[1776266967866,49.43,74002.65,0.0,0.95794,2e-05,6.67694]
[1776266968872,49.43,73994.22,0.0,0.95773,2e-05,6.70242]
[1776266969878,49.43,73995.06,0.0,0.95776,2e-05,6.69958]
[1776266970887,49.43,73989.44,0.0,0.95762,2e-05,6.71649]
[1776266972085,49.43,73988.23,0.0,0.95761,2e-05,6.71712]
[1776266973915,49.43,73999.74,0.0,0.9579,2e-05,6.68168]
[1776266974919,49.43,74000.45,0.0,0.95792,2e-05,6.67905]
[1776266979954,49.42,74008.34,0.0,0.95812,2e-05,6.65401]
[1776266983982,49.42,74011.18,0.0,0.95819,2e-05,6.64473]
[1776266987003,49.42,74017.19,0.0,0.95834,2e-05,6.62612]
[1776266988012,49.42,74026.31,0.0,0.95856,2e-05,6.59845]
[1776266993044,49.42,74027.43,0.0,0.95859,2e-05,6.59481]
[1776266998080,49.42,74026.96,0.0,0.95858,2e-05,6.59598]
[1776267003125,49.42,74008.37,0.0,0.95813,2e-05,6.65202]
[1776267006153,49.42,74000.56,0.0,0.95795,2e-05,6.67534]
[1776267007157,49.42,73991.92,0.0,0.95773,2e-05,6.7017]
[1776267008165,49.42,73973.64,0.0,0.95729,2e-05,6.75719]
[1776267009172,49.42,73964.12,0.0,0.95705,2e-05,6.78613]
[1776267014206,49.41,73970.13,0.0,0.95722,2e-05,6.76593]
[1776267016220,49.41,73963.5,0.0,0.95706,2e-05,6.78565]
[1776267017228,49.41,73957.39,0.0,0.95691,2e-05,6.8041]
[1776267019276,49.41,73948.77,0.0,0.9567,3e-05,6.83034]
[1776267020266,49.41,73929.47,0.0,0.95621,3e-05,6.89028]
[1776267021279,49.41,73919.01,0.0,0.95595,3e-05,6.9229]
[1776267022441,49.41,73914.18,0.0,0.95583,3e-05,6.93767]
[1776267028325,49.4,73912.83,0.0,0.9558,3e-05,6.94099]
[1776267032516,49.4,73919.51,0.0,0.95599,3e-05,6.91714]
[1776267035373,49.4,73929.93,0.0,0.95625,3e-05,6.88445]
[1776267037389,49.4,73906.02,0.0,0.95565,3e-05,6.95906]
[1776267038397,49.4,73891.06,0.0,0.95527,3e-05,7.00564]
[1776267043432,49.39,73892.72,0.0,0.95534,3e-05,6.99693]
[1776267047521,49.39,73872.99,0.0,0.95483,3e-05,7.0587]
[1776267048529,49.39,73835.5,0.0,0.95385,3e-05,7.17799]
[1776267049602,49.39,73772.1,0.0,0.95215,3e-05,7.38272]
[1776267050641,49.39,73763.92,0.0,0.95193,3e-05,7.40941]
[1776267051655,49.39,73761.46,0.0,0.95187,3e-05,7.41694]
[1776267052615,49.39,73748.13,0.0,0.9515,3e-05,7.46059]
[1776267053628,49.39,73759.96,0.0,0.95184,3e-05,7.42007]
[1776267056646,49.38,73744.45,0.0,0.95143,3e-05,7.46906]
[1776267057656,49.38,73737.09,0.0,0.95123,3e-05,7.49256]
[1776267058659,49.38,73728.13,0.0,0.95099,3e-05,7.52135]
[1776267059669,49.38,73720.52,0.0,0.95078,3e-05,7.54571]
[1776267064721,49.37,73716.64,0.0,0.95071,3e-05,7.55458]
[1776267067766,49.36,73711.03,0.0,0.95057,3e-05,7.57076]
[1776267072883,49.35,73715.88,0.0,0.95074,3e-05,7.55072]
[1776267077831,49.34,73707.26,0.0,0.95053,3e-05,7.57541]
[1776267078838,49.34,73705.21,0.0,0.95048,3e-05,7.58141]
[1776267081859,49.33,73697.91,0.0,0.95029,3e-05,7.60365]
[1776267082964,49.33,73659.49,0.0,0.9492,3e-05,7.73209]
[1776267083893,49.33,73630.0,0.0,0.94836,3e-05,7.8312]
[1776267084885,49.33,73630.0,0.0,0.94837,3e-05,7.83011]
[1776267085895,49.31,73626.0,0.0,0.94831,3e-05,7.83606]
[1776267087910,49.31,73628.74,0.0,0.9484,3e-05,7.82521]
[1776267089921,49.3,73621.92,0.0,0.94822,3e-05,7.84682]
[1776267090928,49.3,73623.96,0.0,0.94829,3e-05,7.83909]
[1776267094956,49.28,73615.46,0.0,0.94813,3e-05,7.85562]
[1776267095964,49.28,73612.5,0.0,0.94805,3e-05,7.86524]
[1776267097993,49.27,73611.36,0.0,0.94806,3e-05,7.86409]
[1776267098986,49.26,73601.28,0.0,0.94777,3e-05,7.89797]
[1776267099993,49.26,73601.28,0.0,0.94777,3e-05,7.89744]
[1776267101000,49.26,73608.29,0.0,0.94798,3e-05,7.87303]
[1776267102007,49.26,73612.56,0.0,0.94811,3e-05,7.85801]
[1776267103122,49.26,73618.66,0.0,0.94829,3e-05,7.83682]
[1776267106034,49.26,73622.45,0.0,0.94841,3e-05,7.82267]
[1776267110063,49.25,73628.85,0.0,0.94861,3e-05,7.79935]
[1776267111078,49.25,73636.5,0.0,0.94884,3e-05,7.77272]
[1776267112086,49.25,73653.37,0.0,0.94933,3e-05,7.71514]
[1776267113196,49.25,73677.28,0.0,0.95002,3e-05,7.63438]
[1776267114094,49.25,73677.28,0.0,0.95002,3e-05,7.63386]
[1776267115101,49.24,73683.57,0.0,0.9502,3e-05,7.61239]
[1776267116108,49.24,73684.03,0.0,0.95022,3e-05,7.61041]
[1776267119129,49.24,73692.23,0.0,0.95046,3e-05,7.58179]
[1776267123266,49.23,73714.52,0.0,0.9511,3e-05,7.50542]
[1776267124170,49.23,73714.52,0.0,0.95111,3e-05,7.50467]
[1776267125189,49.23,73713.53,0.0,0.95109,3e-05,7.50724]
[1776267126196,49.23,73696.14,0.0,0.95061,3e-05,7.56416]
[1776267127202,49.23,73691.17,0.0,0.95047,3e-05,7.58033]
[1776267128209,49.23,73697.18,0.0,0.95065,3e-05,7.55952]
[1776267129218,49.22,73702.34,0.0,0.9508,3e-05,7.5416]
[1776267132237,49.22,73714.82,0.0,0.95116,3e-05,7.49801]
[1776267133345,49.22,73720.07,0.0,0.95131,3e-05,7.47998]
[1776267136277,49.21,73748.65,0.0,0.95212,3e-05,7.38408]
[1776267137280,49.2,73748.65,0.0,0.95216,3e-05,7.37835]
[1776267138293,49.2,73749.41,0.0,0.95219,3e-05,7.37537]
[1776267140302,49.19,73741.36,0.0,0.95197,3e-05,7.40075]
[1776267141309,49.19,73736.93,0.0,0.95186,3e-05,7.41475]
[1776267143323,49.17,73731.08,0.0,0.95179,3e-05,7.42294]
[1776267148358,49.1,73730.88,0.0,0.952,3e-05,7.39715]
[1776267151379,49.07,73720.07,0.0,0.9518,3e-05,7.41977]
[1776267152386,49.06,73718.44,0.0,0.9518,3e-05,7.41982]
[1776267156415,49.01,73726.63,0.0,0.95219,3e-05,7.37246]
[1776267157420,49.01,73728.37,0.0,0.95224,3e-05,7.36631]
[1776267158429,49.01,73720.09,0.0,0.95201,3e-05,7.39309]
[1776267159434,49.01,73708.99,0.0,0.95171,3e-05,7.4292]
[1776267160442,49.01,73710.86,0.0,0.95177,3e-05,7.42251]
[1776267162455,49.0,73720.11,0.0,0.95203,3e-05,7.39104]
[1776267163564,49.0,73732.28,0.0,0.95237,3e-05,7.35063]
[1776267164472,49.0,73732.28,0.0,0.95237,3e-05,7.35023]
[1776267165479,49.0,73726.92,0.0,0.95223,3e-05,7.36743]
[1776267170518,49.0,73718.87,0.0,0.95202,3e-05,7.39181]
[1776267172528,48.99,73726.66,0.0,0.95224,3e-05,7.36533]
[1776267173634,48.99,73736.42,0.0,0.95251,3e-05,7.33294]
[1776267175550,48.99,73738.13,0.0,0.95257,3e-05,7.32661]
[1776267178583,48.99,73728.57,0.0,0.95231,3e-05,7.35688]
[1776267181592,48.99,73736.57,0.0,0.95254,3e-05,7.32959]
[1776267183707,48.98,73728.45,0.0,0.95232,3e-05,7.35556]
[1776267185623,48.98,73727.4,0.0,0.9523,3e-05,7.35834]
[1776267186631,48.98,73721.7,0.0,0.95215,3e-05,7.3767]
[1776267187636,48.98,73728.04,0.0,0.95233,3e-05,7.35549]
[1776267188653,48.98,73722.52,0.0,0.95218,3e-05,7.37326]
[1776267193778,48.97,73729.21,0.0,0.95238,3e-05,7.34912]
[1776267199721,48.97,73731.85,0.0,0.95246,3e-05,7.33876]
[1776267201736,48.97,73736.76,0.0,0.9526,3e-05,7.32205]
[1776267205763,48.97,73730.29,0.0,0.95244,3e-05,7.34198]
[1776267207777,48.96,73725.73,0.0,0.95232,3e-05,7.35622]
[1776267209791,48.96,73708.36,0.0,0.95185,3e-05,7.41263]
[1776267210798,48.96,73703.35,0.0,0.95172,3e-05,7.42822]
[1776267213923,48.96,73677.25,0.0,0.95102,3e-05,7.51066]
[1776267215842,48.96,73653.06,0.0,0.95034,3e-05,7.59124]
[1776267216855,48.95,73651.69,0.0,0.9503,3e-05,7.59507]
[1776267219866,48.95,73670.54,0.0,0.95085,3e-05,7.53048]
[1776267221881,48.95,73675.71,0.0,0.951,3e-05,7.51199]
[1776267222889,48.95,73681.91,0.0,0.95118,3e-05,7.49078]
[1776267223993,48.94,73676.29,0.0,0.95103,3e-05,7.50888]
[1776267224902,48.94,73676.14,0.0,0.95103,3e-05,7.50875]
[1776267228934,48.94,73687.53,0.0,0.95136,3e-05,7.46908]
[1776267229948,48.94,73694.35,0.0,0.95156,3e-05,7.44542]
[1776267230951,48.94,73710.56,0.0,0.95201,3e-05,7.39188]
[1776267231956,48.93,73709.21,0.0,0.95198,3e-05,7.39547]
[1776267232970,48.93,73695.83,0.0,0.95161,3e-05,7.43916]
[1776267234065,48.93,73679.3,0.0,0.95115,3e-05,7.49398]
[1776267234988,48.93,73679.3,0.0,0.95116,3e-05,7.49289]
[1776267235993,48.93,73668.19,0.0,0.95085,3e-05,7.52989]
[1776267238003,48.93,73656.79,0.0,0.95054,3e-05,7.5664]
[1776267243041,48.92,73643.2,0.0,0.95017,3e-05,7.61064]
[1776267244135,48.92,73645.66,0.0,0.95024,3e-05,7.60206]
[1776267246062,48.92,73651.65,0.0,0.95042,3e-05,7.58135]
[1776267247070,48.92,73656.04,0.0,0.95054,3e-05,7.56638]
[1776267251098,48.92,73668.69,0.0,0.95091,3e-05,7.52316]
[1776267252105,48.92,73674.66,0.0,0.95108,3e-05,7.50265]
[1776267253112,48.91,73683.3,0.0,0.95133,3e-05,7.47335]
[1776267254206,48.91,73688.07,0.0,0.95146,3e-05,7.45699]
[1776267259154,48.91,73702.88,0.0,0.95189,3e-05,7.4054]
[1776267260162,48.9,73704.78,0.0,0.95195,3e-05,7.39868]
[1776267263182,48.9,73689.77,0.0,0.95155,3e-05,7.44697]
[1776267264193,48.9,73670.56,0.0,0.95101,3e-05,7.51025]
[1776267265195,48.9,73670.56,0.0,0.95102,3e-05,7.50962]
[1776267267210,48.9,73682.52,0.0,0.95136,3e-05,7.4686]
[1776267268217,48.89,73689.84,0.0,0.95157,3e-05,7.44376]
[1776267269226,48.89,73692.27,0.0,0.95164,3e-05,7.43518]
[1776267273252,48.89,73697.34,0.0,0.95182,3e-05,7.41376]
[1776267278286,48.88,73698.81,0.0,0.95188,3e-05,7.40638]
[1776267283323,48.88,73700.53,0.0,0.95195,3e-05,7.39818]
[1776267288358,48.87,73699.56,0.0,0.95194,3e-05,7.39883]
[1776267293395,48.86,73696.79,0.0,0.95188,3e-05,7.40539]
[1776267294491,48.86,73688.88,0.0,0.95167,3e-05,7.43147]
[1776267295410,48.86,73688.88,0.0,0.95167,3e-05,7.43132]
[1776267298431,48.86,73679.68,0.0,0.95141,3e-05,7.46145]
[1776267299438,48.86,73670.34,0.0,0.95115,3e-05,7.49234]
[1776267300444,48.86,73667.47,0.0,0.95108,3e-05,7.50168]
[1776267304561,48.86,73673.89,0.0,0.95126,3e-05,7.47939]
[1776267305488,48.86,73673.89,0.0,0.95126,3e-05,7.4792]
[1776267308509,48.86,73678.49,0.0,0.9514,3e-05,7.46343]
[1776267313550,48.85,73672.31,0.0,0.95123,3e-05,7.48334]
[1776267315558,48.85,73679.78,0.0,0.95144,3e-05,7.4582]
[1776267316566,48.85,73674.52,0.0,0.95129,3e-05,7.47556]
[1776267319585,48.85,73680.91,0.0,0.95148,3e-05,7.45392]
[1776267321599,48.85,73686.68,0.0,0.95164,3e-05,7.43461]
[1776267324705,48.85,73692.9,0.0,0.95181,3e-05,7.41381]
[1776267327645,48.85,73685.77,0.0,0.95162,3e-05,7.43723]
[1776267330669,48.85,73680.48,0.0,0.95147,3e-05,7.45449]
[1776267332682,48.85,73693.47,0.0,0.95185,3e-05,7.40821]
[1776267333689,48.85,73696.18,0.0,0.95193,3e-05,7.39876]
[1776267338729,48.84,73691.49,0.0,0.95182,3e-05,7.4119]
[1776267343764,48.84,73694.49,0.0,0.95193,3e-05,7.39922]
[1776267348801,48.83,73697.42,0.0,0.95202,3e-05,7.3878]
[1776267349806,48.82,73708.28,0.0,0.95236,3e-05,7.3474]
[1776267352828,48.82,73716.19,0.0,0.95258,3e-05,7.32041]
[1776267357863,48.81,73720.7,0.0,0.95272,3e-05,7.30415]
[1776267359876,48.81,73715.91,0.0,0.95259,3e-05,7.31926]
[1776267360883,48.81,73707.54,0.0,0.95237,3e-05,7.34642]
[1776267361890,48.81,73714.93,0.0,0.95257,3e-05,7.32178]
[1776267364988,48.81,73735.65,0.0,0.95314,3e-05,7.25305]
[1776267365920,48.81,73735.65,0.0,0.95314,3e-05,7.25284]
[1776267368940,48.81,73741.53,0.0,0.95331,3e-05,7.23308]
[1776267372968,48.8,73735.19,0.0,0.95314,3e-05,7.253]
[1776267376997,48.8,73732.01,0.0,0.95306,3e-05,7.26242]
[1776267382031,48.8,73732.3,0.0,0.95308,3e-05,7.26029]
[1776267387066,48.8,73731.51,0.0,0.95307,3e-05,7.26167]
[1776267391096,48.79,73719.9,0.0,0.95278,3e-05,7.29615]
[1776267392105,48.79,73709.18,0.0,0.95249,3e-05,7.331]
[1776267395204,48.79,73716.66,0.0,0.9527,3e-05,7.30539]
[1776267399151,48.79,73709.68,0.0,0.95252,3e-05,7.32706]
[1776267402172,48.78,73702.75,0.0,0.95234,3e-05,7.34879]
[1776267407206,48.78,73696.26,0.0,0.95217,3e-05,7.36828]
[1776267412241,48.78,73696.59,0.0,0.9522,3e-05,7.36521]
[1776267416279,48.77,73686.96,0.0,0.95195,3e-05,7.39544]
[1776267418288,48.77,73670.37,0.0,0.95149,3e-05,7.4496]
[1776267419295,48.77,73664.85,0.0,0.95134,3e-05,7.46743]
[1776267421310,48.77,73665.34,0.0,0.95136,3e-05,7.46467]
[1776267423339,48.76,73677.8,0.0,0.95172,3e-05,7.42271]
[1776267424338,48.76,73693.98,0.0,0.95216,3e-05,7.36916]
[1776267425417,48.76,73697.4,0.0,0.95227,3e-05,7.35643]
[1776267431386,48.75,73697.09,0.0,0.95228,3e-05,7.35515]
[1776267433400,48.75,73690.64,0.0,0.95211,3e-05,7.3757]
[1776267434406,48.75,73690.87,0.0,0.95212,3e-05,7.37454]
[1776267439452,48.75,73702.06,0.0,0.95244,3e-05,7.33568]
[1776267440450,48.75,73702.06,0.0,0.95244,3e-05,7.33534]
[1776267442463,48.74,73706.01,0.0,0.95256,3e-05,7.32171]
[1776267447499,48.74,73704.71,0.0,0.95253,3e-05,7.32449]
[1776267448505,48.74,73711.56,0.0,0.95272,3e-05,7.30167]
[1776267449511,48.74,73712.11,0.0,0.95274,3e-05,7.2996]
[1776267454547,48.74,73717.95,0.0,0.95293,3e-05,7.27662]
[1776267455631,48.74,73710.43,0.0,0.95272,3e-05,7.30107]
[1776267457568,48.73,73708.69,0.0,0.95268,3e-05,7.30627]
[1776267462604,48.73,73716.12,0.0,0.95289,3e-05,7.28053]
[1776267463610,48.73,73722.25,0.0,0.95306,3e-05,7.26023]
[1776267464617,48.73,73720.68,0.0,0.95302,3e-05,7.26517]
[1776267465700,48.73,73712.31,0.0,0.95279,3e-05,7.29241]
[1776267467638,48.73,73708.01,0.0,0.95268,3e-05,7.30607]
[1776267468645,48.73,73696.19,0.0,0.95236,3e-05,7.34471]
[1776267469652,48.73,73692.77,0.0,0.95227,3e-05,7.35566]
[1776267474687,48.72,73691.86,0.0,0.95226,3e-05,7.3569]
[1776267477708,48.72,73685.64,0.0,0.95209,3e-05,7.37635]
[1776267480733,48.72,73679.28,0.0,0.95193,3e-05,7.39624]
[1776267481736,48.72,73685.68,0.0,0.95211,3e-05,7.37423]
[1776267482743,48.72,73710.5,0.0,0.95279,3e-05,7.29245]
[1776267483749,48.71,73717.68,0.0,0.95299,3e-05,7.26865]
[1776267484757,48.71,73711.19,0.0,0.95282,3e-05,7.28972]
[1776267485768,48.71,73718.29,0.0,0.95301,3e-05,7.2662]
[1776267486772,48.71,73725.02,0.0,0.9532,3e-05,7.24397]
[1776267487778,48.71,73731.69,0.0,0.95338,3e-05,7.22202]
[1776267488785,48.71,73731.38,0.0,0.95337,3e-05,7.2229]
[1776267491805,48.71,73739.93,0.0,0.9536,3e-05,7.19469]
[1776267493820,48.71,73734.37,0.0,0.95346,3e-05,7.21262]
[1776267494827,48.71,73728.47,0.0,0.9533,3e-05,7.23176]
[1776267495919,48.71,73722.5,0.0,0.95314,3e-05,7.25113]
[1776267497847,48.71,73718.89,0.0,0.95304,3e-05,7.26263]
[1776267501875,48.71,73724.74,0.0,0.9532,3e-05,7.24281]
[1776267502883,48.71,73733.24,0.0,0.95344,3e-05,7.21491]
[1776267503890,48.71,73739.0,0.0,0.95359,3e-05,7.19604]
[1776267504896,48.71,73740.8,0.0,0.95364,3e-05,7.1901]
[1776267509933,48.71,73739.83,0.0,0.95362,3e-05,7.19292]
[1776267512954,48.71,73744.97,0.0,0.95377,3e-05,7.17352]
[1776267517989,48.71,73742.92,0.0,0.95372,3e-05,7.18001]
[1776267523023,48.7,73742.85,0.0,0.95372,3e-05,7.17999]
[1776267528060,48.7,73738.55,0.0,0.9536,3e-05,7.19374]
[1776267532087,48.7,73747.9,0.0,0.95386,3e-05,7.16308]
[1776267537121,48.7,73745.32,0.0,0.95379,3e-05,7.17127]
[1776267542159,48.7,73744.85,0.0,0.95378,3e-05,7.17259]
[1776267546270,48.7,73734.6,0.0,0.9535,3e-05,7.20576]
[1776267548205,48.7,73728.65,0.0,0.95335,3e-05,7.225]
[1776267549212,48.7,73723.15,0.0,0.9532,3e-05,7.24284]
[1776267551225,48.7,73732.69,0.0,0.95346,3e-05,7.2114]
[1776267552233,48.7,73735.03,0.0,0.95352,3e-05,7.20368]
[1776267555254,48.7,73739.65,0.0,0.95365,3e-05,7.18841]
[1776267556343,48.7,73747.86,0.0,0.95387,3e-05,7.16164]
[1776267562310,48.7,73746.48,0.0,0.95383,3e-05,7.16604]
[1776267565323,48.7,73740.76,0.0,0.95368,3e-05,7.18453]
[1776267568345,48.7,73747.79,0.0,0.95387,3e-05,7.16154]
[1776267573379,48.7,73747.74,0.0,0.95388,3e-05,7.15908]
[1776267576484,48.7,73739.82,0.0,0.95367,3e-05,7.18474]
[1776267579423,48.7,73733.08,0.0,0.95349,3e-05,7.20652]
[1776267581436,48.7,73732.78,0.0,0.95349,3e-05,7.20731]
[1776267586554,48.7,73726.85,0.0,0.95333,3e-05,7.2262]
[1776267591505,48.7,73731.99,0.0,0.95347,3e-05,7.20894]
[1776267594526,48.69,73737.89,0.0,0.95363,3e-05,7.18945]
[1776267598555,48.69,73739.79,0.0,0.95369,3e-05,7.18302]
[1776267603589,48.69,73748.85,0.0,0.95393,3e-05,7.15334]
[1776267605607,48.69,73751.15,0.0,0.95399,3e-05,7.14588]
[1776267606694,48.69,73759.05,0.0,0.95421,3e-05,7.11991]
[1776267609639,48.69,73758.63,0.0,0.9542,3e-05,7.12054]
[1776267613669,48.69,73744.13,0.0,0.95383,3e-05,7.16587]
[1776267614674,48.69,73733.83,0.0,0.95355,3e-05,7.19897]
[1776267615681,48.68,73732.84,0.0,0.95353,3e-05,7.20174]
[1776267619709,48.68,73749.11,0.0,0.95398,3e-05,7.14702]
[1776267620716,48.68,73751.21,0.0,0.95404,3e-05,7.13984]
[1776267623739,48.68,73758.71,0.0,0.95425,3e-05,7.11448]
[1776267624748,48.68,73763.64,0.0,0.95438,3e-05,7.09824]
[1776267627765,48.67,73763.22,0.0,0.95438,3e-05,7.09873]
[1776267632800,48.67,73763.72,0.0,0.95442,3e-05,7.09311]
[1776267635821,48.67,73764.32,0.0,0.95444,3e-05,7.09036]
[1776267640855,48.66,73770.86,0.0,0.95463,3e-05,7.06801]
[1776267646900,48.66,73769.7,0.0,0.95461,3e-05,7.07033]
[1776267650925,48.66,73775.99,0.0,0.95478,3e-05,7.04916]
[1776267651933,48.66,73780.56,0.0,0.9549,3e-05,7.03428]
[1776267657054,48.66,73781.44,0.0,0.95493,3e-05,7.03061]
[1776267663009,48.65,73786.16,0.0,0.95506,3e-05,7.01435]
[1776267668045,48.65,73784.44,0.0,0.95503,3e-05,7.01888]
[1776267671068,48.65,73790.54,0.0,0.95519,3e-05,6.99874]
[1776267673080,48.65,73794.64,0.0,0.9553,3e-05,6.9853]
[1776267676101,48.65,73785.66,0.0,0.95507,3e-05,7.01358]
[1776267677194,48.65,73796.68,0.0,0.95536,3e-05,6.97811]
[1776267678115,48.65,73796.68,0.0,0.95536,3e-05,6.97794]
[1776267683151,48.64,73804.61,0.0,0.95557,3e-05,6.9519]
[1776267684159,48.64,73806.57,0.0,0.95563,3e-05,6.94554]
[1776267686170,48.64,73818.59,0.0,0.95594,3e-05,6.90711]
[1776267687268,48.64,73825.19,0.0,0.95611,3e-05,6.88618]
[1776267689192,48.64,73829.69,0.0,0.95623,3e-05,6.87197]
[1776267690228,48.64,73838.54,0.0,0.95645,3e-05,6.84409]
[1776267695243,48.64,73840.14,0.0,0.95651,3e-05,6.8369]
[1776267697352,48.64,73856.16,0.0,0.95691,3e-05,6.78631]
[1776267700281,48.65,73867.13,0.0,0.95719,3e-05,6.75248]
[1776267701287,48.65,73872.64,0.0,0.95733,3e-05,6.7355]
[1776267704308,48.65,73878.78,0.0,0.95748,3e-05,6.71683]
[1776267707427,48.65,73869.07,0.0,0.95723,3e-05,6.74787]
[1776267708335,48.65,73869.07,0.0,0.95722,3e-05,6.74829]
[1776267713371,48.65,73866.43,0.0,0.95715,3e-05,6.75753]
[1776267718412,48.66,73865.17,0.0,0.95711,3e-05,6.7625]
[1776267720420,48.66,73873.9,0.0,0.95732,3e-05,6.73573]
[1776267722435,48.66,73866.34,0.0,0.95713,3e-05,6.75986]
[1776267727567,48.66,73857.72,0.0,0.9569,3e-05,6.788]
[1776267733511,48.66,73856.84,0.0,0.95687,3e-05,6.79182]
[1776267736532,48.66,73841.1,0.0,0.95647,3e-05,6.84162]
[1776267737637,48.66,73831.32,0.0,0.95622,3e-05,6.87212]
[1776267740560,48.66,73821.1,0.0,0.95596,3e-05,6.90466]
[1776267743581,48.66,73815.57,0.0,0.95581,3e-05,6.92225]
[1776267748616,48.66,73815.81,0.0,0.95582,3e-05,6.92147]
[1776267752653,48.66,73823.96,0.0,0.95604,3e-05,6.89308]
[1776267753660,48.66,73825.14,0.0,0.95607,3e-05,6.88937]
[1776267754666,48.66,73816.66,0.0,0.95586,3e-05,6.9163]
[1776267756680,48.66,73815.55,0.0,0.95583,3e-05,6.91983]
[1776267759702,48.66,73825.03,0.0,0.95607,3e-05,6.88972]
[1776267761718,48.66,73824.93,0.0,0.95607,3e-05,6.89008]
[1776267764736,48.66,73833.8,0.0,0.9563,3e-05,6.86217]
[1776267765744,48.66,73834.98,0.0,0.95633,3e-05,6.85852]
[1776267770784,48.67,73837.36,0.0,0.95638,3e-05,6.85144]
[1776267775814,48.67,73837.4,0.0,0.95638,3e-05,6.85184]
[1776267780850,48.67,73839.73,0.0,0.95644,3e-05,6.84503]
[1776267781885,48.67,73849.12,0.0,0.95667,3e-05,6.81558]
[1776267782877,48.67,73849.12,0.0,0.95667,3e-05,6.8159]
[1776267783884,48.67,73856.45,0.0,0.95686,3e-05,6.7931]
[1776267784892,48.67,73861.56,0.0,0.95698,3e-05,6.77732]
[1776267789930,48.67,73858.68,0.0,0.95691,3e-05,6.78705]
[1776267790933,48.67,73863.78,0.0,0.95703,3e-05,6.7718]
[1776267792948,48.68,73870.36,0.0,0.95719,3e-05,6.75181]
[1776267794966,48.68,73880.39,0.0,0.95744,3e-05,6.72082]
[1776267796998,48.68,73889.97,0.0,0.95768,2e-05,6.69131]
[1776267802029,48.68,73889.12,0.0,0.95766,2e-05,6.69362]
[1776267805050,48.68,73883.19,0.0,0.95751,3e-05,6.71179]
[1776267809079,48.67,73896.03,0.0,0.95784,2e-05,6.67154]
[1776267813110,48.67,73901.57,0.0,0.95799,2e-05,6.65174]
[1776267817135,48.67,73895.93,0.0,0.95785,2e-05,6.66906]
[1776267818223,48.67,73901.15,0.0,0.95798,2e-05,6.65284]
[1776267820156,48.67,73900.76,0.0,0.95797,2e-05,6.65398]
[1776267823176,48.67,73891.86,0.0,0.95775,2e-05,6.68145]
[1776267824184,48.67,73891.27,0.0,0.95774,2e-05,6.68321]
[1776267829218,48.67,73891.31,0.0,0.95774,2e-05,6.68269]
[1776267834253,48.67,73891.21,0.0,0.95774,2e-05,6.68262]
[1776267839290,48.67,73895.08,0.0,0.95784,2e-05,6.67026]
[1776267841305,48.67,73884.08,0.0,0.95757,3e-05,6.70428]
[1776267842314,48.67,73884.26,0.0,0.95757,3e-05,6.7036]
[1776267843320,48.67,73875.21,0.0,0.95735,3e-05,6.73167]
[1776267844328,48.67,73869.07,0.0,0.95719,3e-05,6.75068]
[1776267845347,48.67,73869.36,0.0,0.9572,3e-05,6.74958]
[1776267850369,48.67,73869.9,0.0,0.95722,3e-05,6.74686]
[1776267856412,48.66,73873.06,0.0,0.95731,3e-05,6.73577]
[1776267861445,48.66,73872.66,0.0,0.95731,3e-05,6.73604]
[1776267866482,48.66,73872.55,0.0,0.95732,3e-05,6.7354]
[1776267871518,48.66,73871.59,0.0,0.95731,3e-05,6.73498]
[1776267874557,48.65,73868.32,0.0,0.95724,3e-05,6.74457]
[1776267879587,48.65,73870.12,0.0,0.95729,3e-05,6.73783]
[1776267884622,48.65,73871.1,0.0,0.95732,3e-05,6.73366]
[1776267889660,48.65,73868.64,0.0,0.95727,3e-05,6.74026]
[1776267890671,48.64,73857.28,0.0,0.95699,3e-05,6.77555]
[1776267891675,48.64,73854.78,0.0,0.95692,3e-05,6.78309]
[1776267892681,48.64,73863.91,0.0,0.95716,3e-05,6.75419]
[1776267894695,48.64,73865.29,0.0,0.9572,3e-05,6.74935]
[1776267898788,48.64,73852.95,0.0,0.95689,3e-05,6.78694]
[1776267899730,48.64,73852.95,0.0,0.95689,3e-05,6.78664]
[1776267903757,48.64,73848.9,0.0,0.9568,3e-05,6.79809]
[1776267908860,48.63,73845.66,0.0,0.95673,3e-05,6.80665]
[1776267911815,48.63,73836.91,0.0,0.95652,3e-05,6.83317]
[1776267912822,48.63,73830.69,0.0,0.95636,3e-05,6.85241]
[1776267913832,48.63,73822.52,0.0,0.95615,3e-05,6.87831]
[1776267914836,48.63,73822.52,0.0,0.95615,3e-05,6.8783]
[1776267917861,48.63,73858.77,0.0,0.95708,3e-05,6.76421]
[1776267918928,48.63,73857.01,0.0,0.95703,3e-05,6.76939]
[1776267919873,48.63,73857.01,0.0,0.95704,3e-05,6.76912]
[1776267923902,48.62,73867.32,0.0,0.9573,3e-05,6.73583]
[1776267924910,48.62,73874.6,0.0,0.95749,3e-05,6.71292]
[1776267925916,48.62,73874.58,0.0,0.95749,3e-05,6.71282]
[1776267927930,48.62,73891.47,0.0,0.95791,2e-05,6.66002]
[1776267929001,48.62,73899.63,0.0,0.95812,2e-05,6.63469]
[1776267930950,48.62,73904.45,0.0,0.95824,2e-05,6.61972]
[1776267932967,48.62,73907.56,0.0,0.95833,2e-05,6.60769]
[1776267935988,48.62,73902.07,0.0,0.95819,2e-05,6.62466]
[1776267941026,48.62,73900.37,0.0,0.95815,2e-05,6.62986]
[1776267947068,48.62,73897.5,0.0,0.95808,2e-05,6.63867]
[1776267952103,48.62,73894.96,0.0,0.95802,2e-05,6.64645]
[1776267956131,48.62,73903.53,0.0,0.95823,2e-05,6.61996]
[1776267961166,48.62,73902.54,0.0,0.95821,2e-05,6.62314]
[1776267966201,48.62,73907.81,0.0,0.95833,2e-05,6.60705]
[1776267969293,48.62,73897.11,0.0,0.95807,2e-05,6.64021]
[1776267971235,48.62,73893.94,0.0,0.95799,2e-05,6.65003]
[1776267978285,48.62,73894.41,0.0,0.958,2e-05,6.64837]
[1776267981305,48.62,73900.03,0.0,0.95814,2e-05,6.63093]
[1776267986340,48.62,73902.47,0.0,0.9582,2e-05,6.62338]
[1776267993390,48.62,73903.42,0.0,0.95824,2e-05,6.618]
[1776267996414,48.62,73911.66,0.0,0.95844,2e-05,6.5926]
[1776267997426,48.62,73915.9,0.0,0.95855,2e-05,6.57959]
[1776267998425,48.62,73921.99,0.0,0.9587,2e-05,6.56094]
[1776267999509,48.62,73924.86,0.0,0.95877,2e-05,6.55223]
[1776268005477,48.62,73927.27,0.0,0.95882,2e-05,6.54553]
[1776268006485,48.62,73934.47,0.0,0.959,2e-05,6.52363]
[1776268007492,48.62,73937.32,0.0,0.95906,2e-05,6.51509]
[1776268012527,48.63,73933.99,0.0,0.95898,2e-05,6.52616]
[1776268017562,48.63,73935.78,0.0,0.95901,2e-05,6.52157]
[1776268021589,48.63,73929.41,0.0,0.95885,2e-05,6.54177]
[1776268022597,48.63,73924.31,0.0,0.95873,2e-05,6.55756]
[1776268024610,48.63,73920.07,0.0,0.95862,2e-05,6.57082]
[1776268026625,48.63,73911.23,0.0,0.9584,2e-05,6.59819]
[1776268027631,48.63,73911.1,0.0,0.9584,2e-05,6.59864]
[1776268029727,48.63,73899.1,0.0,0.9581,2e-05,6.63576]
[1776268031670,48.63,73890.58,0.0,0.95789,2e-05,6.66215]
[1776268032676,48.63,73890.35,0.0,0.95788,2e-05,6.66281]
[1776268036704,48.63,73880.92,0.0,0.95765,3e-05,6.69185]
[1776268037711,48.63,73880.78,0.0,0.95765,3e-05,6.69218]
[1776268042747,48.63,73881.92,0.0,0.95768,3e-05,6.68805]
[1776268047783,48.63,73881.85,0.0,0.95768,3e-05,6.68767]
[1776268049876,48.63,73895.04,0.0,0.95801,2e-05,6.64651]
[1776268050803,48.63,73895.04,0.0,0.95801,2e-05,6.64642]
[1776268051811,48.63,73887.28,0.0,0.95783,2e-05,6.66796]
[1776268052818,48.63,73880.49,0.0,0.95767,3e-05,6.68895]
[1776268053835,48.63,73881.83,0.0,0.9577,3e-05,6.68466]
[1776268054837,48.63,73894.62,0.0,0.95802,2e-05,6.64489]
[1776268055842,48.63,73903.65,0.0,0.95824,2e-05,6.61693]
[1776268056850,48.63,73903.99,0.0,0.95825,2e-05,6.61588]
[1776268059949,48.63,73892.69,0.0,0.95797,2e-05,6.6508]
[1776268060880,48.63,73892.69,0.0,0.95797,2e-05,6.65072]
[1776268061883,48.63,73887.63,0.0,0.95785,2e-05,6.6664]
[1776268066920,48.63,73888.95,0.0,0.95788,2e-05,6.66187]
[1776268067925,48.63,73895.37,0.0,0.95804,2e-05,6.64191]
[1776268068933,48.63,73900.01,0.0,0.95816,2e-05,6.62751]
[1776268070947,48.63,73903.81,0.0,0.95825,2e-05,6.61574]
[1776268072960,48.63,73896.74,0.0,0.95808,2e-05,6.63754]
[1776268077996,48.62,73899.43,0.0,0.95815,2e-05,6.62899]
[1776268083031,48.62,73902.61,0.0,0.95823,2e-05,6.61901]
[1776268088071,48.62,73900.99,0.0,0.95819,2e-05,6.62382]
[1776268089073,48.62,73913.07,0.0,0.95849,2e-05,6.58654]
[1776268090168,48.62,73919.38,0.0,0.95864,2e-05,6.56716]
[1776268091086,48.62,73919.38,0.0,0.95864,2e-05,6.56722]
[1776268096121,48.62,73914.57,0.0,0.95852,2e-05,6.58226]
[1776268097129,48.62,73920.16,0.0,0.95866,2e-05,6.56513]
[1776268098155,48.62,73925.13,0.0,0.95878,2e-05,6.54997]
[1776268101158,48.63,73925.56,0.0,0.95879,2e-05,6.54897]
[1776268106193,48.63,73928.6,0.0,0.95886,2e-05,6.54022]
[1776268109214,48.63,73932.1,0.0,0.95894,2e-05,6.52991]
[1776268110315,48.63,73925.05,0.0,0.95877,2e-05,6.55177]
[1776268116267,48.63,73926.96,0.0,0.95882,2e-05,6.54421]
[1776268121302,48.63,73927.62,0.0,0.95883,2e-05,6.54286]
[1776268122308,48.63,73922.07,0.0,0.9587,2e-05,6.55998]
[1776268127344,48.63,73918.62,0.0,0.95861,2e-05,6.57107]
[1776268130455,48.63,73908.48,0.0,0.95836,2e-05,6.60252]
[1776268132379,48.63,73902.62,0.0,0.95821,2e-05,6.62072]
[1776268133386,48.63,73902.65,0.0,0.95821,2e-05,6.62063]
[1776268136407,48.63,73919.89,0.0,0.95863,2e-05,6.56758]
[1776268138421,48.64,73943.18,0.0,0.9592,2e-05,6.49642]
[1776268139428,48.64,73952.41,0.0,0.95942,2e-05,6.46865]
[1776268140435,48.64,73953.12,0.0,0.95944,2e-05,6.46675]
[1776268142450,48.64,73958.5,0.0,0.95956,2e-05,6.45096]
[1776268147484,48.64,73956.8,0.0,0.95951,2e-05,6.45753]
[1776268150601,48.64,73963.82,0.0,0.95968,2e-05,6.43705]
[1776268151514,48.64,73963.82,0.0,0.95967,2e-05,6.43735]
[1776268156547,48.65,73963.8,0.0,0.95966,2e-05,6.43891]
[1776268159569,48.65,73957.32,0.0,0.9595,2e-05,6.45941]
[1776268163597,48.65,73954.18,0.0,0.95941,2e-05,6.46997]
[1776268168631,48.66,73955.35,0.0,0.95943,2e-05,6.4676]
[1776268173668,48.66,73957.92,0.0,0.9595,2e-05,6.45857]
[1776268178704,48.66,73958.0,0.0,0.95949,2e-05,6.45948]
[1776268182731,48.66,73954.83,0.0,0.95941,2e-05,6.46998]
[1776268185751,48.67,73945.79,0.0,0.95919,2e-05,6.49807]
[1776268186759,48.67,73941.39,0.0,0.95908,2e-05,6.51164]
[1776268188772,48.67,73948.13,0.0,0.95924,2e-05,6.49137]
[1776268189780,48.67,73950.41,0.0,0.95929,2e-05,6.48461]
[1776268190901,48.67,73945.07,0.0,0.95916,2e-05,6.50106]
[1776268193808,48.67,73934.2,0.0,0.9589,2e-05,6.53473]
[1776268194814,48.67,73933.77,0.0,0.95888,2e-05,6.53615]
[1776268197836,48.67,73926.68,0.0,0.95871,2e-05,6.55815]
[1776268202871,48.67,73936.55,0.0,0.95895,2e-05,6.52833]
[1776268203878,48.67,73940.98,0.0,0.95905,2e-05,6.51493]
[1776268204884,48.67,73947.74,0.0,0.95922,2e-05,6.49448]
[1776268205892,48.67,73948.44,0.0,0.95923,2e-05,6.49253]
[1776268209919,48.67,73956.77,0.0,0.95943,2e-05,6.46795]
[1776268211046,48.67,73961.07,0.0,0.95953,2e-05,6.45514]
[1776268216973,48.68,73959.78,0.0,0.95949,2e-05,6.46056]
[1776268217978,48.68,73964.96,0.0,0.95961,2e-05,6.44512]
[1776268224023,48.68,73961.81,0.0,0.95954,2e-05,6.45379]
[1776268225031,48.68,73967.24,0.0,0.95967,2e-05,6.4372]
[1776268229059,48.68,73968.79,0.0,0.95971,2e-05,6.43202]
[1776268234093,48.67,73969.56,0.0,0.95975,2e-05,6.42671]
[1776268239131,48.67,73964.82,0.0,0.95964,2e-05,6.44048]
[1776268244166,48.67,73968.63,0.0,0.95974,2e-05,6.42832]
[1776268249203,48.67,73963.4,0.0,0.95962,2e-05,6.44359]
[1776268251327,48.67,73950.22,0.0,0.9593,2e-05,6.48333]
[1776268252223,48.67,73950.22,0.0,0.9593,2e-05,6.48316]
[1776268254237,48.67,73945.88,0.0,0.9592,2e-05,6.49597]
[1776268256250,48.67,73951.63,0.0,0.95934,2e-05,6.47806]
[1776268258265,48.67,73957.89,0.0,0.9595,2e-05,6.45868]
[1776268260279,48.66,73967.38,0.0,0.95973,2e-05,6.42964]
[1776268261401,48.66,73968.3,0.0,0.95975,2e-05,6.42675]
[1776268267329,48.66,73993.03,0.0,0.96034,2e-05,6.35164]
[1776268268335,48.66,73989.55,0.0,0.96026,2e-05,6.36211]
[1776268269343,48.66,73982.3,0.0,0.96009,2e-05,6.38392]
[1776268270350,48.66,73978.54,0.0,0.96,2e-05,6.39522]
[1776268271479,48.66,73973.75,0.0,0.95988,2e-05,6.40957]
[1776268276392,48.66,73969.57,0.0,0.95979,2e-05,6.42189]
[1776268281550,48.66,73969.42,0.0,0.95979,2e-05,6.42182]
[1776268287468,48.66,73966.87,0.0,0.95973,2e-05,6.42911]
[1776268289483,48.66,73960.21,0.0,0.95957,2e-05,6.44908]
[1776268290490,48.66,73955.52,0.0,0.95946,2e-05,6.46304]
[1776268293511,48.66,73948.75,0.0,0.95931,2e-05,6.4807]
[1776268296532,48.66,73943.3,0.0,0.95919,2e-05,6.49674]
[1776268300560,48.65,73952.3,0.0,0.95941,2e-05,6.4685]
[1776268302577,48.65,73958.2,0.0,0.95956,2e-05,6.4503]
[1776268304589,48.65,73962.24,0.0,0.95965,2e-05,6.43783]
[1776268309624,48.65,73961.99,0.0,0.95965,2e-05,6.43813]
[1776268310630,48.65,73969.05,0.0,0.95982,2e-05,6.41668]
[1776268311638,48.65,73969.59,0.0,0.95984,2e-05,6.41499]
[1776268316672,48.65,73969.31,0.0,0.95983,2e-05,6.41555]
[1776268321830,48.65,73967.87,0.0,0.9598,2e-05,6.41961]
[1776268325739,48.65,73961.92,0.0,0.95966,2e-05,6.43733]
[1776268326744,48.65,73951.8,0.0,0.95941,2e-05,6.46793]
[1776268327751,48.65,73944.38,0.0,0.95924,2e-05,6.49036]
[1776268328758,48.65,73945.13,0.0,0.95926,2e-05,6.48789]
[1776268331901,48.65,73939.87,0.0,0.95913,2e-05,6.50336]
[1776268333793,48.64,73936.57,0.0,0.95906,2e-05,6.51304]
[1776268338827,48.64,73946.37,0.0,0.9593,2e-05,6.48201]
[1776268339834,48.64,73946.28,0.0,0.9593,2e-05,6.4821]
[1776268344870,48.64,73953.79,0.0,0.95949,2e-05,6.45837]
[1776268345877,48.64,73965.12,0.0,0.95976,2e-05,6.42389]
[1776268346884,48.64,73969.91,0.0,0.95988,2e-05,6.40932]
[1776268349904,48.64,73972.6,0.0,0.95994,2e-05,6.40103]
[1776268354941,48.64,73973.36,0.0,0.95998,2e-05,6.39616]
[1776268355948,48.64,73966.49,0.0,0.95981,2e-05,6.41687]
[1776268356955,48.64,73962.62,0.0,0.95972,2e-05,6.42851]
[1776268359976,48.64,73956.93,0.0,0.95959,2e-05,6.44548]
[1776268360983,48.64,73951.41,0.0,0.95945,2e-05,6.46212]
[1776268362116,48.64,73952.12,0.0,0.95947,2e-05,6.45982]
[1776268365013,48.63,73959.65,0.0,0.95966,2e-05,6.43653]
[1776268366018,48.63,73963.51,0.0,0.95975,2e-05,6.42473]
[1776268369040,48.63,73956.94,0.0,0.9596,2e-05,6.44434]
[1776268371058,48.63,73966.84,0.0,0.95984,2e-05,6.41412]
[1776268373068,48.63,73971.57,0.0,0.95995,2e-05,6.39964]
[1776268377105,48.63,73973.23,0.0,0.95999,2e-05,6.39445]
[1776268381136,48.63,73966.53,0.0,0.95983,2e-05,6.41454]
[1776268383147,48.63,73964.79,0.0,0.95979,2e-05,6.41969]
[1776268385162,48.63,73959.79,0.0,0.95967,2e-05,6.43466]
[1776268390198,48.63,73959.72,0.0,0.95967,2e-05,6.43436]
[1776268397248,48.63,73958.09,0.0,0.95964,2e-05,6.43854]
[1776268399262,48.63,73949.05,0.0,0.95943,2e-05,6.46574]
[1776268400269,48.63,73942.08,0.0,0.95926,2e-05,6.48679]
[1776268401276,48.63,73940.83,0.0,0.95923,2e-05,6.4904]
[1776268406318,48.62,73930.46,0.0,0.95898,2e-05,6.52103]
[1776268407325,48.62,73926.31,0.0,0.95888,2e-05,6.53347]
[1776268412476,48.62,73928.45,0.0,0.95896,2e-05,6.52315]
[1776268416391,48.62,73921.19,0.0,0.95879,2e-05,6.54474]
[1776268417395,48.62,73917.77,0.0,0.9587,2e-05,6.55534]
[1776268422548,48.62,73909.3,0.0,0.95849,2e-05,6.58181]
[1776268424445,48.62,73908.89,0.0,0.95848,2e-05,6.5832]
[1776268425452,48.62,73899.01,0.0,0.95824,2e-05,6.6137]
[1776268426475,48.62,73901.39,0.0,0.9583,2e-05,6.60635]
[1776268430486,48.62,73912.25,0.0,0.95856,2e-05,6.57293]
[1776268431494,48.62,73913.62,0.0,0.9586,2e-05,6.56877]
[1776268432617,48.62,73924.65,0.0,0.95887,2e-05,6.53511]
[1776268438543,48.62,73920.01,0.0,0.95875,2e-05,6.54992]
[1776268443578,48.62,73921.91,0.0,0.95879,2e-05,6.54463]
[1776268448613,48.62,73918.21,0.0,0.9587,2e-05,6.55653]
[1776268453651,48.63,73913.73,0.0,0.95858,2e-05,6.57088]
[1776268458683,48.63,73912.88,0.0,0.95856,2e-05,6.57382]
[1776268461706,48.63,73908.74,0.0,0.95845,2e-05,6.5867]
[1776268466738,48.63,73912.66,0.0,0.95855,2e-05,6.57479]
[1776268471774,48.63,73909.08,0.0,0.95847,2e-05,6.58355]
[1776268472782,48.63,73902.98,0.0,0.95832,2e-05,6.60235]
[1776268473787,48.63,73900.12,0.0,0.95825,2e-05,6.61117]
[1776268478822,48.63,73903.69,0.0,0.95834,2e-05,6.60006]
[1776268483858,48.63,73900.5,0.0,0.95826,2e-05,6.60975]
[1776268486878,48.63,73890.97,0.0,0.95803,2e-05,6.63907]
[1776268487885,48.63,73876.45,0.0,0.95767,3e-05,6.68401]
[1776268488893,48.63,73869.61,0.0,0.9575,3e-05,6.70512]
[1776268489901,48.63,73869.72,0.0,0.9575,3e-05,6.70457]
[1776268493040,48.62,73862.95,0.0,0.95734,3e-05,6.72506]
[1776268494935,48.62,73856.51,0.0,0.95718,3e-05,6.74474]
[1776268495943,48.62,73856.47,0.0,0.95718,3e-05,6.74461]
[1776268499971,48.62,73851.39,0.0,0.95706,3e-05,6.75941]
[1776268505015,48.62,73852.31,0.0,0.95709,3e-05,6.75511]
[1776268510049,48.61,73850.92,0.0,0.95707,3e-05,6.75804]
[1776268515086,48.62,73835.37,0.0,0.95667,3e-05,6.80779]
[1776268516094,48.61,73835.37,0.0,0.95667,3e-05,6.80747]
[1776268517098,48.61,73833.44,0.0,0.95662,3e-05,6.81364]
[1776268519112,48.62,73840.5,0.0,0.9568,3e-05,6.79164]
[1776268522135,48.62,73828.14,0.0,0.95648,3e-05,6.83095]
[1776268523250,48.62,73840.85,0.0,0.95681,3e-05,6.79052]
[1776268524146,48.62,73840.85,0.0,0.9568,3e-05,6.79062]
[1776268525155,48.62,73842.89,0.0,0.95686,3e-05,6.78436]
[1776268527167,48.62,73836.66,0.0,0.95669,3e-05,6.80424]
[1776268528191,48.62,73828.73,0.0,0.95649,3e-05,6.82935]
[1776268529192,48.62,73799.37,0.0,0.95573,3e-05,6.92243]
[1776268530201,48.62,73772.58,0.0,0.95503,3e-05,7.00798]
[1776268531218,48.62,73772.86,0.0,0.95506,3e-05,7.00435]
[1776268532221,48.62,73765.13,0.0,0.95485,3e-05,7.02897]
[1776268533337,48.61,73749.18,0.0,0.95443,3e-05,7.08014]
[1776268534233,48.61,73749.18,0.0,0.95443,3e-05,7.07993]
[1776268536245,48.61,73757.66,0.0,0.95466,3e-05,7.05203]
[1776268538259,48.61,73759.91,0.0,0.95473,3e-05,7.04444]
[1776268541280,48.61,73754.03,0.0,0.95458,3e-05,7.0626]
[1776268546315,48.61,73754.1,0.0,0.95459,3e-05,7.061]
[1776268551351,48.6,73756.65,0.0,0.95467,3e-05,7.05142]
[1776268556388,48.6,73757.71,0.0,0.95471,3e-05,7.04671]
[1776268558402,48.6,73752.41,0.0,0.95457,3e-05,7.06327]
[1776268560415,48.6,73762.46,0.0,0.95484,3e-05,7.03031]
[1776268561420,48.6,73764.06,0.0,0.95488,3e-05,7.02493]
[1776268563575,48.6,73755.28,0.0,0.95466,3e-05,7.05274]
[1776268564446,48.6,73755.28,0.0,0.95466,3e-05,7.05246]
[1776268569478,48.59,73753.97,0.0,0.95463,3e-05,7.05526]
[1776268573645,48.59,73767.64,0.0,0.95501,3e-05,7.01007]
[1776268574514,48.59,73767.64,0.0,0.95501,3e-05,7.00984]
[1776268577537,48.59,73784.67,0.0,0.95546,3e-05,6.95464]
[1776268578541,48.59,73790.28,0.0,0.95561,3e-05,6.93659]
[1776268579547,48.59,73799.96,0.0,0.95586,3e-05,6.90565]
[1776268580555,48.59,73798.12,0.0,0.95581,3e-05,6.91145]
[1776268583716,48.59,73805.69,0.0,0.95601,3e-05,6.88721]
[1776268584583,48.59,73805.69,0.0,0.95601,3e-05,6.88719]
[1776268588613,48.59,73814.8,0.0,0.95625,3e-05,6.8583]
[1776268592640,48.59,73815.13,0.0,0.95627,3e-05,6.8549]
[1776268593787,48.59,73823.4,0.0,0.95648,3e-05,6.82881]
[1776268595661,48.59,73823.73,0.0,0.95649,3e-05,6.82793]
[1776268600694,48.59,73822.51,0.0,0.95645,3e-05,6.83227]
[1776268605729,48.59,73827.42,0.0,0.95657,3e-05,6.81727]
[1776268611772,48.59,73827.08,0.0,0.95656,3e-05,6.81911]
[1776268613928,48.59,73828.01,0.0,0.95658,3e-05,6.8166]
[1776268616809,48.59,73816.86,0.0,0.95629,3e-05,6.85207]
[1776268621846,48.59,73817.67,0.0,0.95631,3e-05,6.84998]
[1776268623998,48.59,73824.58,0.0,0.95648,3e-05,6.82845]
[1776268629904,48.6,73824.45,0.0,0.95647,3e-05,6.82962]
[1776268634940,48.6,73824.34,0.0,0.95647,3e-05,6.8306]
[1776268639975,48.6,73833.97,0.0,0.95671,3e-05,6.80095]
[1776268641989,48.6,73834.92,0.0,0.95673,3e-05,6.79834]
[1776268642996,48.6,73822.64,0.0,0.95641,3e-05,6.83724]
[1776268644003,48.6,73820.52,0.0,0.95636,3e-05,6.84406]
[1776268648030,48.6,73826.73,0.0,0.95651,3e-05,6.82492]
[1776268651052,48.6,73829.61,0.0,0.9566,3e-05,6.81381]
[1776268652058,48.6,73836.12,0.0,0.95676,3e-05,6.79347]
[1776268653066,48.6,73837.63,0.0,0.9568,3e-05,6.78891]
[1776268659110,48.61,73838.72,0.0,0.95682,3e-05,6.78668]
[1776268663137,48.61,73833.66,0.0,0.95668,3e-05,6.8034]
[1776268664278,48.61,73826.2,0.0,0.95649,3e-05,6.82708]
[1776268666158,48.61,73825.81,0.0,0.95648,3e-05,6.8286]
[1776268668171,48.61,73832.75,0.0,0.95665,3e-05,6.80699]
[1776268672199,48.61,73837.33,0.0,0.95677,3e-05,6.79326]
[1776268677235,48.62,73843.15,0.0,0.95691,3e-05,6.77586]
[1776268682271,48.62,73835.39,0.0,0.9567,3e-05,6.80121]
[1776268683277,48.62,73832.1,0.0,0.95662,3e-05,6.81172]
[1776268688313,48.62,73828.19,0.0,0.95651,3e-05,6.82466]
[1776268692339,48.62,73837.92,0.0,0.95676,3e-05,6.79439]
[1776268693347,48.62,73838.04,0.0,0.95676,3e-05,6.79415]
[1776268694491,48.62,73829.26,0.0,0.95653,3e-05,6.82194]
[1776268695361,48.62,73829.26,0.0,0.95653,3e-05,6.82204]
[1776268700396,48.62,73833.94,0.0,0.95665,3e-05,6.80784]
[1776268705431,48.62,73832.82,0.0,0.95662,3e-05,6.81197]
[1776268710465,48.63,73828.77,0.0,0.95651,3e-05,6.82525]
[1776268715500,48.63,73829.71,0.0,0.95654,3e-05,6.82029]
[1776268720536,48.63,73829.24,0.0,0.95653,3e-05,6.82225]
[1776268723557,48.63,73835.77,0.0,0.95669,3e-05,6.80199]
[1776268724701,48.63,73846.46,0.0,0.95696,3e-05,6.76853]
[1776268725571,48.63,73846.46,0.0,0.95696,3e-05,6.76871]
[1776268726578,48.63,73841.23,0.0,0.95683,3e-05,6.7853]
[1776268728597,48.63,73837.97,0.0,0.95674,3e-05,6.79584]
[1776268729605,48.63,73832.35,0.0,0.9566,3e-05,6.81377]
[1776268730612,48.63,73823.41,0.0,0.95637,3e-05,6.84197]
[1776268731618,48.63,73824.63,0.0,0.9564,3e-05,6.83818]
[1776268736653,48.63,73822.36,0.0,0.95634,3e-05,6.8456]
[1776268739675,48.63,73815.14,0.0,0.95615,3e-05,6.86854]
[1776268742697,48.63,73815.01,0.0,0.95615,3e-05,6.86894]
[1776268746724,48.63,73820.19,0.0,0.95628,3e-05,6.85255]
[1776268751759,48.63,73821.53,0.0,0.95631,3e-05,6.84846]
[1776268756794,48.63,73822.07,0.0,0.95633,3e-05,6.84697]
[1776268761829,48.63,73818.03,0.0,0.95622,3e-05,6.85999]
[1776268766863,48.63,73820.99,0.0,0.95629,3e-05,6.85082]
[1776268768878,48.63,73830.16,0.0,0.95653,3e-05,6.82199]
[1776268770892,48.63,73848.22,0.0,0.95699,3e-05,6.76541]
[1776268771899,48.63,73849.3,0.0,0.95703,3e-05,6.75928]
[1776268776933,48.63,73851.17,0.0,0.95709,3e-05,6.75212]
[1776268781969,48.63,73851.54,0.0,0.95711,3e-05,6.74978]
[1776268787003,48.62,73848.07,0.0,0.95703,3e-05,6.75945]
[1776268791033,48.62,73842.78,0.0,0.9569,3e-05,6.77504]
[1776268793047,48.62,73838.76,0.0,0.95681,3e-05,6.7871]
[1776268798081,48.62,73842.52,0.0,0.95691,3e-05,6.77387]
[1776268803118,48.61,73837.15,0.0,0.95679,3e-05,6.78947]
[1776268805154,48.61,73830.15,0.0,0.95661,3e-05,6.81092]
[1776268806178,48.61,73790.81,0.0,0.95559,3e-05,6.93561]
[1776268807167,48.61,73790.81,0.0,0.9556,3e-05,6.93552]
[1776268808174,48.61,73779.38,0.0,0.9553,3e-05,6.97149]
[1776268809182,48.61,73775.85,0.0,0.95521,3e-05,6.98267]
[1776268814216,48.61,73779.59,0.0,0.95531,3e-05,6.97002]
[1776268816230,48.61,73773.38,0.0,0.95515,3e-05,6.98966]
[1776268817236,48.61,73773.0,0.0,0.95514,3e-05,6.99072]
[1776268822281,48.61,73761.82,0.0,0.95485,3e-05,7.02583]
[1776268823283,48.61,73759.43,0.0,0.95479,3e-05,7.03332]
[1776268828319,48.6,73763.22,0.0,0.9549,3e-05,7.02008]
[1776268833355,48.6,73764.79,0.0,0.95497,3e-05,7.01157]
[1776268835495,48.6,73771.01,0.0,0.95513,3e-05,6.99126]
[1776268838390,48.6,73777.97,0.0,0.95532,3e-05,6.96852]
[1776268839397,48.6,73782.71,0.0,0.95544,3e-05,6.95326]
[1776268840404,48.6,73791.18,0.0,0.95567,3e-05,6.92614]
[1776268841411,48.6,73787.93,0.0,0.95558,3e-05,6.93646]
[1776268843425,48.6,73782.81,0.0,0.95545,3e-05,6.95266]
[1776268847455,48.6,73793.18,0.0,0.95572,3e-05,6.91921]
[1776268848464,48.6,73794.07,0.0,0.95575,3e-05,6.91632]
[1776268850477,48.6,73799.64,0.0,0.95589,3e-05,6.89853]
[1776268854505,48.6,73805.31,0.0,0.95604,3e-05,6.88044]
[1776268859543,48.6,73807.04,0.0,0.95608,3e-05,6.8749]
[1776268864578,48.6,73812.52,0.0,0.95622,3e-05,6.85756]
[1776268867598,48.6,73815.04,0.0,0.95629,3e-05,6.84969]
[1776268873640,48.6,73815.42,0.0,0.9563,3e-05,6.84878]
[1776268878678,48.6,73817.29,0.0,0.95634,3e-05,6.84308]
[1776268881700,48.6,73840.43,0.0,0.95693,3e-05,6.77032]
[1776268882712,48.6,73865.49,0.0,0.95757,3e-05,6.69212]
[1776268883715,48.6,73865.63,0.0,0.95757,3e-05,6.6915]
[1776268885878,48.6,73870.88,0.0,0.95771,3e-05,6.67479]
[1776268887751,48.6,73881.76,0.0,0.95798,2e-05,6.64067]
[1776268888757,48.6,73880.23,0.0,0.95794,2e-05,6.64532]
[1776268892785,48.6,73886.36,0.0,0.95811,2e-05,6.62351]
[1776268897824,48.59,73890.93,0.0,0.95823,2e-05,6.60907]
[1776268900850,48.59,73898.56,0.0,0.95842,2e-05,6.58545]
[1776268902859,48.59,73899.72,0.0,0.95845,2e-05,6.58189]
[1776268906017,48.59,73885.1,0.0,0.95808,2e-05,6.62708]
[1776268906899,48.59,73885.1,0.0,0.95808,2e-05,6.62704]
[1776268911934,48.59,73884.87,0.0,0.95808,2e-05,6.6274]
[1776268914957,48.59,73890.93,0.0,0.95823,2e-05,6.60848]
[1776268916111,48.59,73899.17,0.0,0.95844,2e-05,6.58302]
[1776268918033,48.59,73904.68,0.0,0.95857,2e-05,6.56607]
[1776268919994,48.59,73904.32,0.0,0.95856,2e-05,6.56724]
[1776268922006,48.59,73911.56,0.0,0.95874,2e-05,6.54507]
[1776268923013,48.59,73918.46,0.0,0.95891,2e-05,6.52399]
[1776268924024,48.59,73923.62,0.0,0.95904,2e-05,6.50831]
[1776268926186,48.59,73927.13,0.0,0.95912,2e-05,6.49798]
[1776268928049,48.6,73959.2,0.0,0.95989,2e-05,6.40069]
[1776268929055,48.59,73959.2,0.0,0.95989,2e-05,6.4005]
[1776268930065,48.59,73966.36,0.0,0.96007,2e-05,6.37872]
[1776268932077,48.59,73971.51,0.0,0.96019,2e-05,6.36313]
[1776268935098,48.59,73966.35,0.0,0.96007,2e-05,6.37854]
[1776268938119,48.59,73956.12,0.0,0.95982,2e-05,6.40917]
[1776268939126,48.59,73949.09,0.0,0.95966,2e-05,6.43032]
[1776268941140,48.59,73953.0,0.0,0.95975,2e-05,6.41823]
[1776268945173,48.59,73963.16,0.0,0.96,2e-05,6.38713]
[1776268946331,48.59,73954.71,0.0,0.9598,2e-05,6.41259]
[1776268952223,48.59,73958.11,0.0,0.9599,2e-05,6.39935]
[1776268955244,48.59,73952.09,0.0,0.95975,2e-05,6.41729]
[1776268958265,48.59,73946.62,0.0,0.95963,2e-05,6.43347]
[1776268963302,48.59,73953.59,0.0,0.9598,2e-05,6.41165]
[1776268966324,48.59,73948.0,0.0,0.95967,2e-05,6.42825]
[1776268968339,48.58,73948.39,0.0,0.95968,2e-05,6.42676]
[1776268969350,48.58,73950.27,0.0,0.95972,2e-05,6.42093]
[1776268974381,48.58,73947.15,0.0,0.95965,2e-05,6.4298]
[1776268976395,48.58,73939.77,0.0,0.95948,2e-05,6.45193]
[1776268977401,48.58,73934.14,0.0,0.95934,2e-05,6.4689]
[1776268978409,48.58,73930.9,0.0,0.95927,2e-05,6.47858]
[1776268983444,48.58,73927.42,0.0,0.95919,2e-05,6.48812]
[1776268984451,48.58,73934.02,0.0,0.95935,2e-05,6.46778]
[1776268985458,48.58,73945.65,0.0,0.95963,2e-05,6.43224]
[1776268986613,48.58,73941.76,0.0,0.95954,2e-05,6.44393]
[1776268992507,48.57,73943.76,0.0,0.9596,2e-05,6.43698]
[1776268997542,48.57,73943.12,0.0,0.95959,2e-05,6.43825]
[1776269000568,48.57,73951.12,0.0,0.95978,2e-05,6.4136]
[1776269001572,48.57,73955.34,0.0,0.95988,2e-05,6.40074]
[1776269006755,48.57,73949.32,0.0,0.95974,2e-05,6.4186]
[1776269012649,48.57,73950.17,0.0,0.95978,2e-05,6.41308]
[1776269016825,48.57,73957.6,0.0,0.95996,2e-05,6.39026]
[1776269018691,48.57,73963.85,0.0,0.96011,2e-05,6.37129]
[1776269019697,48.57,73966.74,0.0,0.96018,2e-05,6.36256]
[1776269021712,48.57,73971.79,0.0,0.9603,2e-05,6.34738]
[1776269026895,48.57,73966.83,0.0,0.96018,2e-05,6.36245]
[1776269029771,48.57,73962.52,0.0,0.96008,2e-05,6.37548]
[1776269034849,48.57,73966.28,0.0,0.96017,2e-05,6.36416]
[1776269035831,48.57,73977.16,0.0,0.96043,2e-05,6.33144]
[1776269036968,48.57,73970.04,0.0,0.96026,2e-05,6.3529]
[1776269037842,48.57,73970.04,0.0,0.96026,2e-05,6.35292]
[1776269039857,48.57,73975.15,0.0,0.96038,2e-05,6.33763]
[1776269041878,48.57,73980.47,0.0,0.9605,2e-05,6.32177]
[1776269043887,48.57,73975.26,0.0,0.96038,2e-05,6.33756]
[1776269045901,48.57,73970.56,0.0,0.96027,2e-05,6.35179]
[1776269047046,48.57,73976.78,0.0,0.96041,2e-05,6.33312]
[1776269048922,48.57,73979.13,0.0,0.96047,2e-05,6.32616]
[1776269053957,48.57,73967.48,0.0,0.96019,2e-05,6.36153]
[1776269054964,48.57,73954.9,0.0,0.95989,2e-05,6.39952]
[1776269055978,48.57,73950.19,0.0,0.95978,2e-05,6.41373]
[1776269057117,48.57,73934.84,0.0,0.95941,2e-05,6.46027]
[1776269057990,48.57,73934.84,0.0,0.95941,2e-05,6.46017]
[1776269058998,48.57,73932.95,0.0,0.95936,2e-05,6.46578]
[1776269062027,48.57,73938.08,0.0,0.95949,2e-05,6.44973]
[1776269063033,48.57,73945.04,0.0,0.95966,2e-05,6.42847]
[1776269064039,48.57,73943.52,0.0,0.95962,2e-05,6.433]
[1776269065051,48.57,73949.32,0.0,0.95976,2e-05,6.41531]
[1776269066058,48.57,73944.21,0.0,0.95964,2e-05,6.43074]
[1776269067191,48.57,73939.11,0.0,0.95952,2e-05,6.44613]
[1776269069079,48.57,73937.72,0.0,0.95949,2e-05,6.45014]
[1776269074114,48.57,73932.75,0.0,0.95938,2e-05,6.46216]
[1776269079150,48.56,73933.36,0.0,0.95941,2e-05,6.45955]
[1776269082170,48.56,73940.85,0.0,0.95959,2e-05,6.43635]
[1776269083178,48.56,73944.29,0.0,0.95967,2e-05,6.4258]
[1776269084184,48.56,73950.96,0.0,0.95984,2e-05,6.4055]
[1776269085192,48.56,73952.4,0.0,0.95987,2e-05,6.40109]
[1776269088213,48.56,73956.28,0.0,0.95996,2e-05,6.38921]
[1776269093247,48.56,73957.01,0.0,0.95998,2e-05,6.38693]
[1776269096270,48.56,73963.69,0.0,0.96014,2e-05,6.3667]
[1776269101307,48.56,73963.52,0.0,0.96014,2e-05,6.36722]
[1776269106345,48.56,73965.15,0.0,0.96018,2e-05,6.36225]
[1776269111380,48.56,73965.36,0.0,0.96018,2e-05,6.36158]
[1776269116415,48.56,73962.63,0.0,0.96012,2e-05,6.36966]
[1776269117558,48.56,73953.59,0.0,0.9599,2e-05,6.39692]
[1776269118432,48.56,73953.59,0.0,0.9599,2e-05,6.39682]
[1776269119438,48.56,73945.65,0.0,0.95971,2e-05,6.42073]
[1776269120446,48.56,73936.27,0.0,0.95949,2e-05,6.44903]
[1776269124474,48.55,73928.09,0.0,0.95931,2e-05,6.47125]
[1776269129509,48.55,73928.9,0.0,0.95935,2e-05,6.46591]
[1776269134544,48.54,73925.71,0.0,0.9593,2e-05,6.47222]
[1776269139579,48.54,73927.19,0.0,0.95934,2e-05,6.46676]
[1776269142601,48.54,73932.46,0.0,0.95947,2e-05,6.45019]
[1776269144614,48.54,73948.97,0.0,0.95987,2e-05,6.39981]
[1776269145621,48.54,73951.1,0.0,0.95992,2e-05,6.3933]
[1776269149649,48.54,73955.47,0.0,0.96003,2e-05,6.37992]
[1776269150660,48.54,73961.26,0.0,0.96017,2e-05,6.36242]
[1776269151662,48.54,73962.75,0.0,0.96021,2e-05,6.35793]
[1776269156697,48.54,73966.01,0.0,0.96028,2e-05,6.34818]
[1776269161735,48.54,73971.9,0.0,0.96042,2e-05,6.33062]
[1776269165761,48.54,73982.92,0.0,0.96068,2e-05,6.29775]
[1776269166768,48.54,73985.66,0.0,0.96074,2e-05,6.28964]
[1776269169790,48.54,73993.5,0.0,0.96093,2e-05,6.26654]
[1776269173817,48.54,73987.82,0.0,0.96079,2e-05,6.284]
[1776269174823,48.54,73980.68,0.0,0.96062,2e-05,6.30547]
[1776269175830,48.54,73981.06,0.0,0.96063,2e-05,6.3044]
[1776269177986,48.54,73974.24,0.0,0.96047,2e-05,6.325]
[1776269183887,48.54,73972.43,0.0,0.96042,2e-05,6.3306]
[1776269188921,48.54,73969.34,0.0,0.96035,2e-05,6.3401]
[1776269190936,48.54,73969.84,0.0,0.96036,2e-05,6.33864]
[1776269195976,48.54,73971.25,0.0,0.9604,2e-05,6.33218]
[1776269198126,48.54,73981.86,0.0,0.96065,2e-05,6.30047]
[1776269204027,48.55,73981.99,0.0,0.96065,2e-05,6.30056]
[1776269209067,48.55,73981.57,0.0,0.96064,2e-05,6.30221]
[1776269210069,48.55,73967.92,0.0,0.96032,2e-05,6.34319]
[1776269211076,48.55,73957.14,0.0,0.96006,2e-05,6.37563]
[1776269214097,48.55,73945.08,0.0,0.95977,2e-05,6.41189]
[1776269215105,48.55,73938.73,0.0,0.95962,2e-05,6.43102]
[1776269220139,48.54,73937.37,0.0,0.95959,2e-05,6.43452]
[1776269224171,48.54,73942.62,0.0,0.95972,2e-05,6.41815]
[1776269228342,48.54,73948.16,0.0,0.95986,2e-05,6.40107]
[1776269232222,48.54,73952.16,0.0,0.95996,2e-05,6.38879]
[1776269237258,48.54,73940.51,0.0,0.95968,2e-05,6.42379]
[1776269242293,48.54,73937.55,0.0,0.95961,2e-05,6.43225]
[1776269245313,48.54,73943.25,0.0,0.95975,2e-05,6.4147]
[1776269250348,48.54,73953.06,0.0,0.95999,2e-05,6.38474]
[1776269252362,48.54,73958.6,0.0,0.96013,2e-05,6.3656]
[1776269254376,48.54,73949.67,0.0,0.95992,2e-05,6.39252]
[1776269259414,48.54,73948.3,0.0,0.95989,2e-05,6.39645]
[1776269260421,48.54,73943.27,0.0,0.95977,2e-05,6.4116]
[1776269261426,48.54,73928.59,0.0,0.95942,2e-05,6.45605]
[1776269266462,48.53,73932.05,0.0,0.95951,2e-05,6.44468]
[1776269267469,48.53,73937.41,0.0,0.95964,2e-05,6.42827]
[1776269271497,48.53,73944.45,0.0,0.95981,2e-05,6.40649]
[1776269274517,48.53,73949.82,0.0,0.95994,2e-05,6.39006]
[1776269278693,48.53,73959.11,0.0,0.96016,2e-05,6.3618]
[1776269279554,48.53,73959.11,0.0,0.96016,2e-05,6.3618]
[1776269282574,48.53,73964.98,0.0,0.9603,2e-05,6.34417]
[1776269285595,48.53,73971.64,0.0,0.96046,2e-05,6.3243]
[1776269290636,48.53,73981.34,0.0,0.96069,2e-05,6.29547]
[1776269291641,48.53,73991.14,0.0,0.96092,2e-05,6.26647]
[1776269294660,48.54,73979.71,0.0,0.96064,2e-05,6.30109]
[1776269299694,48.54,73975.06,0.0,0.96053,2e-05,6.3155]
[1776269304729,48.54,73983.01,0.0,0.96072,2e-05,6.29203]
[1776269308756,48.54,73990.21,0.0,0.96088,2e-05,6.27084]
[1776269313792,48.54,73993.7,0.0,0.96097,2e-05,6.25862]
[1776269318827,48.54,73996.23,0.0,0.96103,2e-05,6.25173]
[1776269326883,48.54,73996.48,0.0,0.96103,2e-05,6.25214]
[1776269329046,48.54,73985.58,0.0,0.96077,2e-05,6.28495]
[1776269330915,48.55,73986.59,0.0,0.96079,2e-05,6.28213]
[1776269331918,48.55,73993.12,0.0,0.96094,2e-05,6.26274]
[1776269332925,48.55,73999.06,0.0,0.96108,2e-05,6.24518]
[1776269333932,48.55,74002.11,0.0,0.96115,2e-05,6.23627]
[1776269339117,48.55,74007.64,0.0,0.96127,2e-05,6.22073]
[1776269341988,48.55,73995.8,0.0,0.96099,2e-05,6.25652]
[1776269342995,48.55,73987.5,0.0,0.9608,2e-05,6.28142]
[1776269344003,48.55,73993.17,0.0,0.96093,2e-05,6.26459]
[1776269345010,48.55,73995.0,0.0,0.96097,2e-05,6.25925]
[1776269347023,48.55,73988.43,0.0,0.96081,2e-05,6.27912]
[1776269349188,48.55,73989.64,0.0,0.96084,2e-05,6.27569]
[1776269355079,48.55,73987.46,0.0,0.96078,2e-05,6.2828]
[1776269360115,48.55,73986.38,0.0,0.96076,2e-05,6.28651]
[1776269364155,48.56,73993.29,0.0,0.96092,2e-05,6.26627]
[1776269367172,48.56,73987.03,0.0,0.96076,2e-05,6.28536]
[1776269369330,48.56,73985.38,0.0,0.96072,2e-05,6.29049]
[1776269375228,48.56,73983.76,0.0,0.9607,2e-05,6.29347]
[1776269378254,48.56,73973.35,0.0,0.96045,2e-05,6.32489]
[1776269379406,48.56,73950.4,0.0,0.9599,2e-05,6.39409]
[1776269380268,48.56,73950.4,0.0,0.9599,2e-05,6.39403]
[1776269385303,48.56,73952.41,0.0,0.95995,2e-05,6.38765]
[1776269390342,48.56,73954.23,0.0,0.96,2e-05,6.38184]
[1776269393360,48.56,73960.04,0.0,0.96014,2e-05,6.36417]
[1776269396380,48.56,73966.91,0.0,0.9603,2e-05,6.34342]
[1776269397387,48.56,73966.79,0.0,0.9603,2e-05,6.34379]
[1776269399546,48.56,73992.17,0.0,0.9609,2e-05,6.26778]
[1776269400416,48.56,73992.17,0.0,0.9609,2e-05,6.26787]
[1776269401419,48.56,73993.52,0.0,0.96093,2e-05,6.26398]
[1776269404439,48.56,73984.5,0.0,0.96071,2e-05,6.29134]
[1776269405448,48.56,73982.03,0.0,0.96065,2e-05,6.29883]
[1776269406454,48.56,73990.51,0.0,0.96085,2e-05,6.27357]
[1776269408468,48.56,73990.13,0.0,0.96084,2e-05,6.27493]
[1776269411490,48.56,73978.95,0.0,0.96058,2e-05,6.30872]
[1776269412497,48.56,73978.63,0.0,0.96057,2e-05,6.30976]
[1776269417537,48.56,73981.79,0.0,0.96064,2e-05,6.30071]
[1776269422572,48.56,73979.04,0.0,0.96057,2e-05,6.30936]
[1776269427602,48.56,73979.97,0.0,0.96059,2e-05,6.30698]
[1776269432638,48.57,73985.22,0.0,0.96072,2e-05,6.28944]
[1776269437672,48.57,73985.96,0.0,0.96074,2e-05,6.28783]
[1776269442708,48.57,73984.55,0.0,0.9607,2e-05,6.29262]
[1776269443715,48.57,73994.57,0.0,0.96093,2e-05,6.26286]
[1776269448750,48.57,73991.8,0.0,0.96086,2e-05,6.27186]
[1776269449897,48.57,74001.01,0.0,0.96108,2e-05,6.24459]
[1776269455800,48.57,74000.8,0.0,0.96106,2e-05,6.24625]
[1776269460834,48.58,74000.38,0.0,0.96105,2e-05,6.24838]
[1776269462848,48.58,73983.84,0.0,0.96066,2e-05,6.29801]
[1776269464863,48.58,73991.32,0.0,0.96083,2e-05,6.27588]
[1776269465870,48.58,73997.27,0.0,0.96097,2e-05,6.25829]
[1776269470906,48.58,73999.62,0.0,0.96102,2e-05,6.25212]
[1776269475940,48.58,74001.89,0.0,0.96107,2e-05,6.24622]
[1776269479975,48.58,74007.92,0.0,0.9612,2e-05,6.22907]
[1776269480976,48.59,74017.92,0.0,0.96143,2e-05,6.19966]
[1776269482989,48.59,74033.89,0.0,0.9618,2e-05,6.15304]
[1776269483998,48.59,74034.65,0.0,0.96181,2e-05,6.15114]
[1776269487017,48.59,74029.4,0.0,0.96168,2e-05,6.16762]
[1776269488024,48.59,74023.78,0.0,0.96155,2e-05,6.18453]
[1776269490186,48.59,74013.35,0.0,0.9613,2e-05,6.21599]
[1776269492052,48.59,74011.18,0.0,0.96126,2e-05,6.22057]
[1776269497087,48.6,74007.01,0.0,0.96116,2e-05,6.23411]
[1776269499101,48.6,74002.64,0.0,0.96105,2e-05,6.2475]
[1776269502122,48.6,73996.91,0.0,0.96091,2e-05,6.2651]
[1776269503128,48.6,73991.91,0.0,0.96079,2e-05,6.28017]
[1776269504136,48.6,73989.54,0.0,0.96074,2e-05,6.28736]
[1776269507157,48.6,73994.8,0.0,0.96086,2e-05,6.272]
[1776269510326,48.6,73985.28,0.0,0.96063,2e-05,6.30078]
[1776269511185,48.6,73985.28,0.0,0.96063,2e-05,6.30085]
[1776269516219,48.6,73984.25,0.0,0.9606,2e-05,6.30431]
[1776269521257,48.6,73984.98,0.0,0.96062,2e-05,6.30263]
[1776269526291,48.61,73982.7,0.0,0.96056,2e-05,6.30996]
[1776269531329,48.61,73982.86,0.0,0.96056,2e-05,6.30994]
[1776269532332,48.61,73988.67,0.0,0.9607,2e-05,6.29264]
[1776269533339,48.61,73989.02,0.0,0.9607,2e-05,6.29172]
[1776269535354,48.61,73996.4,0.0,0.96088,2e-05,6.26995]
[1776269540542,48.61,73997.47,0.0,0.96089,2e-05,6.26759]
[1776269543410,48.61,73991.73,0.0,0.96076,2e-05,6.28522]
[1776269544416,48.61,73988.78,0.0,0.96068,2e-05,6.29417]
[1776269548444,48.61,73984.93,0.0,0.96059,2e-05,6.30614]
[1776269553479,48.61,73982.77,0.0,0.96055,2e-05,6.31067]
[1776269558513,48.61,73980.99,0.0,0.9605,2e-05,6.3164]
[1776269563553,48.62,73982.94,0.0,0.96055,2e-05,6.31097]
[1776269568585,48.62,73982.48,0.0,0.96053,2e-05,6.31281]
[1776269573621,48.62,73970.01,0.0,0.96023,2e-05,6.35064]
[1776269574629,48.62,73971.88,0.0,0.96028,2e-05,6.34505]
[1776269579662,48.62,73974.31,0.0,0.96033,2e-05,6.33789]
[1776269584700,48.62,73975.99,0.0,0.96037,2e-05,6.33297]
[1776269589732,48.62,73975.84,0.0,0.96037,2e-05,6.33351]
[1776269594772,48.62,73976.65,0.0,0.96039,2e-05,6.33116]
[1776269595775,48.62,73969.29,0.0,0.96021,2e-05,6.35328]
[1776269596782,48.62,73968.05,0.0,0.96018,2e-05,6.35698]
[1776269602825,48.62,73968.46,0.0,0.96019,2e-05,6.35553]
[1776269607859,48.62,73971.7,0.0,0.96027,2e-05,6.34574]
[1776269608866,48.62,73977.28,0.0,0.9604,2e-05,6.32901]
[1776269613901,48.62,73978.51,0.0,0.96045,2e-05,6.3231]
[1776269614908,48.62,73985.66,0.0,0.96062,2e-05,6.30177]
[1776269615915,48.62,73991.21,0.0,0.96075,2e-05,6.2853]
[1776269621112,48.62,73993.7,0.0,0.9608,2e-05,6.27852]
[1776269627999,48.62,73993.02,0.0,0.96078,2e-05,6.28145]
[1776269630013,48.62,73987.27,0.0,0.96064,2e-05,6.29885]
[1776269634041,48.63,73974.07,0.0,0.96032,2e-05,6.33877]
[1776269638069,48.63,73969.01,0.0,0.9602,2e-05,6.35408]
[1776269641090,48.63,73974.15,0.0,0.96032,2e-05,6.33871]
[1776269646124,48.63,73973.62,0.0,0.96031,2e-05,6.34044]
[1776269651160,48.63,73979.45,0.0,0.96045,2e-05,6.32316]
[1776269657204,48.63,73980.77,0.0,0.96047,2e-05,6.3196]
[1776269662237,48.63,73982.45,0.0,0.96051,2e-05,6.3149]
[1776269667272,48.63,73982.35,0.0,0.96051,2e-05,6.31556]
[1776269670295,48.63,73991.61,0.0,0.96072,2e-05,6.28809]
[1776269671536,48.63,73998.12,0.0,0.96089,2e-05,6.2664]
[1776269673316,48.63,74004.27,0.0,0.96103,2e-05,6.24839]
[1776269674322,48.63,74005.73,0.0,0.96106,2e-05,6.24424]
[1776269679358,48.63,74004.07,0.0,0.96102,2e-05,6.25015]
[1776269685400,48.64,74004.35,0.0,0.96102,2e-05,6.25053]
[1776269686407,48.64,74013.64,0.0,0.96123,2e-05,6.22314]
[1776269687414,48.64,74015.66,0.0,0.96128,2e-05,6.2174]
[1776269692449,48.64,74013.48,0.0,0.96122,2e-05,6.22509]
[1776269696478,48.64,74018.95,0.0,0.96134,2e-05,6.20983]
[1776269700506,48.65,74025.54,0.0,0.96148,2e-05,6.19137]
[1776269701768,48.65,74050.14,0.0,0.96205,2e-05,6.11928]
[1776269703527,48.65,74054.19,0.0,0.96213,2e-05,6.10809]
[1776269705541,48.65,74056.67,0.0,0.96218,2e-05,6.10168]
[1776269707554,48.65,74049.22,0.0,0.96201,2e-05,6.12435]
[1776269708562,48.65,74034.26,0.0,0.96166,2e-05,6.16859]
[1776269709569,48.65,74048.57,0.0,0.96199,2e-05,6.12674]
[1776269710575,48.66,74054.97,0.0,0.96213,2e-05,6.10827]
[1776269711826,48.66,74056.79,0.0,0.96217,2e-05,6.10336]
[1776269715612,48.66,74067.6,0.0,0.9624,2e-05,6.07351]
[1776269716618,48.66,74067.57,0.0,0.9624,2e-05,6.07407]
[1776269718633,48.66,74076.03,0.0,0.96259,2e-05,6.05042]
[1776269719639,48.67,74082.85,0.0,0.96274,2e-05,6.03114]
[1776269720647,48.67,74083.76,0.0,0.96275,2e-05,6.02905]
[1776269721905,48.67,74092.01,0.0,0.96293,2e-05,6.00573]
[1776269723668,48.67,74087.98,0.0,0.96283,2e-05,6.01852]
[1776269728703,48.68,74086.4,0.0,0.96278,2e-05,6.02604]
[1776269731975,48.68,74074.49,0.0,0.96251,2e-05,6.05996]
[1776269733740,48.69,74075.27,0.0,0.96252,2e-05,6.05874]
[1776269738774,48.69,74082.64,0.0,0.96266,2e-05,6.03985]
[1776269739783,48.69,74083.94,0.0,0.96269,2e-05,6.03662]
[1776269742048,48.7,74089.8,0.0,0.96281,2e-05,6.02074]
[1776269743809,48.7,74091.37,0.0,0.96284,2e-05,6.01732]
[1776269747837,48.71,74082.21,0.0,0.96262,2e-05,6.04613]
[1776269750859,48.71,74080.22,0.0,0.96256,2e-05,6.05348]
[1776269755892,48.72,74076.52,0.0,0.96246,2e-05,6.06675]
[1776269758913,48.72,74059.93,0.0,0.96207,2e-05,6.11655]
[1776269759921,48.72,74059.17,0.0,0.96205,2e-05,6.11918]
[1776269764956,48.73,74047.54,0.0,0.96177,2e-05,6.15529]
[1776269765962,48.73,74033.39,0.0,0.96144,2e-05,6.19677]
[1776269766970,48.73,74033.76,0.0,0.96145,2e-05,6.19594]
[1776269772259,48.73,74034.12,0.0,0.96144,2e-05,6.1964]
[1776269776034,48.73,74041.36,0.0,0.96161,2e-05,6.17579]
[1776269777040,48.73,74047.94,0.0,0.96176,2e-05,6.15672]
[1776269778047,48.73,74052.18,0.0,0.96185,2e-05,6.14459]
[1776269780062,48.74,74061.24,0.0,0.96205,2e-05,6.11874]
[1776269782334,48.74,74064.69,0.0,0.96212,2e-05,6.1098]
[1776269786103,48.74,74069.93,0.0,0.96223,2e-05,6.0957]
[1776269791138,48.75,74072.86,0.0,0.9623,2e-05,6.08686]
[1776269792145,48.75,74067.96,0.0,0.96218,2e-05,6.10194]
[1776269793152,48.75,74058.9,0.0,0.96197,2e-05,6.12842]
[1776269794159,48.75,74050.6,0.0,0.96178,2e-05,6.15339]
[1776269798189,48.75,74040.89,0.0,0.96155,2e-05,6.18309]
[1776269800206,48.76,74032.43,0.0,0.96135,2e-05,6.20849]
[1776269805239,48.76,74027.5,0.0,0.96122,2e-05,6.22405]
[1776269807254,48.76,74020.88,0.0,0.96107,2e-05,6.24395]
[1776269808260,48.76,74006.29,0.0,0.96073,2e-05,6.28737]
[1776269813296,48.76,74006.29,0.0,0.96072,2e-05,6.28778]
[1776269818331,48.76,74008.58,0.0,0.96077,2e-05,6.28138]
[1776269822360,48.76,73999.43,0.0,0.96055,2e-05,6.30901]
[1776269823366,48.76,73997.04,0.0,0.9605,2e-05,6.31619]
[1776269827395,48.76,74003.58,0.0,0.96065,2e-05,6.29681]
[1776269828401,48.76,74010.25,0.0,0.96081,2e-05,6.27701]
[1776269829408,48.76,74019.48,0.0,0.96102,2e-05,6.2497]
[1776269830417,48.76,74019.95,0.0,0.96103,2e-05,6.24845]
[1776269832688,48.76,74008.13,0.0,0.96075,2e-05,6.28384]
[1776269834443,48.76,74009.6,0.0,0.96079,2e-05,6.27968]
[1776269838471,48.77,74017.16,0.0,0.96096,2e-05,6.25766]
[1776269839478,48.77,74022.92,0.0,0.96109,2e-05,6.24072]
[1776269841496,48.77,74031.15,0.0,0.96128,2e-05,6.21673]
[1776269842758,48.77,74045.83,0.0,0.96162,2e-05,6.17315]
[1776269843506,48.77,74045.83,0.0,0.96162,2e-05,6.17342]
[1776269848541,48.77,74031.75,0.0,0.96129,2e-05,6.21631]
[1776269849549,48.77,74026.11,0.0,0.96115,2e-05,6.2332]
[1776269851565,48.77,74024.55,0.0,0.96113,2e-05,6.23578]
[1776269854586,48.77,74030.79,0.0,0.96127,2e-05,6.21788]
[1776269858612,48.78,74024.92,0.0,0.96113,2e-05,6.23606]
[1776269860626,48.78,74018.35,0.0,0.96097,2e-05,6.25587]
[1776269864654,48.78,74008.43,0.0,0.96073,2e-05,6.28593]
[1776269865660,48.78,74005.6,0.0,0.96067,2e-05,6.29445]
[1776269870696,48.78,74015.75,0.0,0.9609,2e-05,6.26471]
[1776269871703,48.78,74018.37,0.0,0.96096,2e-05,6.25707]
[1776269873716,48.78,74023.32,0.0,0.96107,2e-05,6.24273]
[1776269878753,48.78,74022.31,0.0,0.96104,2e-05,6.24659]
[1776269883045,48.79,74033.05,0.0,0.96129,2e-05,6.21571]
[1776269887828,48.79,74038.24,0.0,0.9614,2e-05,6.20132]
[1776269888833,48.79,74047.42,0.0,0.96161,2e-05,6.17455]
[1776269889841,48.79,74043.95,0.0,0.96153,2e-05,6.18505]
[1776269893112,48.79,74040.61,0.0,0.96144,2e-05,6.19592]
[1776269896890,48.79,74046.81,0.0,0.96158,2e-05,6.17845]
[1776269900917,48.8,74041.55,0.0,0.96145,2e-05,6.19503]
[1776269904946,48.8,74033.17,0.0,0.96125,2e-05,6.22081]
[1776269905952,48.8,74028.52,0.0,0.96114,2e-05,6.23479]
[1776269909980,48.8,74025.5,0.0,0.96106,2e-05,6.24453]
[1776269915019,48.8,74024.23,0.0,0.96104,2e-05,6.24683]
[1776269916023,48.8,74031.29,0.0,0.9612,2e-05,6.22612]
[1776269917030,48.81,74031.66,0.0,0.96121,2e-05,6.22525]
[1776269922066,48.81,74035.89,0.0,0.9613,2e-05,6.21412]
[1776269923324,48.81,74029.25,0.0,0.96114,2e-05,6.23394]
[1776269927100,48.81,74037.48,0.0,0.96133,2e-05,6.21048]
[1776269932139,48.81,74041.09,0.0,0.96142,2e-05,6.19899]
[1776269935157,48.81,74047.3,0.0,0.96156,2e-05,6.17994]
[1776269936163,48.81,74052.27,0.0,0.96168,2e-05,6.16515]
[1776269939204,48.81,74058.37,0.0,0.96182,2e-05,6.1469]
[1776269940210,48.81,74077.61,0.0,0.96226,2e-05,6.0905]
[1776269943470,48.81,74082.15,0.0,0.96237,2e-05,6.07718]
[1776269949272,48.8,74081.03,0.0,0.96235,2e-05,6.0802]
[1776269953540,48.8,74074.92,0.0,0.96221,2e-05,6.09779]
[1776269959346,48.8,74075.71,0.0,0.96223,2e-05,6.09512]
[1776269964384,48.8,74076.36,0.0,0.96225,2e-05,6.09287]
[1776269969414,48.8,74077.67,0.0,0.96228,2e-05,6.08871]
[1776269974449,48.8,74079.06,0.0,0.96233,2e-05,6.08199]
[1776269979484,48.8,74082.32,0.0,0.9624,2e-05,6.07225]
[1776269981499,48.8,74091.1,0.0,0.9626,2e-05,6.04673]
[1776269983512,48.8,74084.68,0.0,0.96246,2e-05,6.06529]
[1776269988548,48.8,74085.57,0.0,0.96248,2e-05,6.0625]
[1776269993583,48.8,74083.08,0.0,0.96242,2e-05,6.06956]
[1776269994591,48.8,74079.59,0.0,0.96234,2e-05,6.07965]
[1776269999627,48.8,74082.94,0.0,0.96242,2e-05,6.06956]
[1776270001639,48.8,74088.67,0.0,0.96255,2e-05,6.0528]
[1776270002645,48.8,74091.98,0.0,0.96263,2e-05,6.04317]
[1776270005667,48.8,74083.48,0.0,0.96244,2e-05,6.06774]
[1776270006674,48.8,74083.59,0.0,0.96244,2e-05,6.06735]
[1776270008687,48.8,74090.3,0.0,0.96259,2e-05,6.04776]
[1776270009695,48.8,74095.25,0.0,0.9627,2e-05,6.03339]
[1776270011709,48.8,74089.62,0.0,0.96258,2e-05,6.04964]
[1776270016744,48.8,74091.27,0.0,0.96262,2e-05,6.04467]
[1776270022785,48.8,74090.82,0.0,0.96261,2e-05,6.04577]
[1776270026816,48.79,74097.71,0.0,0.96276,2e-05,6.02571]
[1776270028832,48.79,74100.28,0.0,0.96282,2e-05,6.0183]
[1776270032871,48.79,74106.07,0.0,0.96296,2e-05,5.9993]
[1776270034104,48.8,74107.65,0.0,0.963,2e-05,5.99479]
[1776270038908,48.8,74102.33,0.0,0.96288,2e-05,6.01042]
[1776270044175,48.8,74101.45,0.0,0.96286,2e-05,6.01314]
[1776270048978,48.8,74111.39,0.0,0.96308,2e-05,5.98469]
[1776270049989,48.8,74122.87,0.0,0.96333,2e-05,5.9518]
[1776270050996,48.8,74119.34,0.0,0.96325,2e-05,5.96205]
[1776270052009,48.8,74135.23,0.0,0.9636,2e-05,5.91669]
[1776270053011,48.8,74132.21,0.0,0.96354,2e-05,5.9255]
[1776270054249,48.8,74118.87,0.0,0.96324,2e-05,5.96386]
[1776270055025,48.8,74118.87,0.0,0.96324,2e-05,5.96398]
[1776270058043,48.8,74119.29,0.0,0.96325,2e-05,5.96305]
[1776270063087,48.8,74118.5,0.0,0.96323,2e-05,5.96571]
[1776270068117,48.8,74129.02,0.0,0.96346,2e-05,5.93594]
[1776270069123,48.8,74131.09,0.0,0.9635,2e-05,5.93013]
[1776270072143,48.8,74124.97,0.0,0.96336,2e-05,5.94803]
[1776270074394,48.8,74130.59,0.0,0.96348,2e-05,5.93227]
[1776270077179,48.8,74133.03,0.0,0.96354,2e-05,5.92557]
[1776270078185,48.8,74141.85,0.0,0.96373,2e-05,5.90056]
[1776270079194,48.81,74146.03,0.0,0.96382,2e-05,5.88886]
[1776270083229,48.81,74160.01,0.0,0.96412,2e-05,5.85003]
[1776270084471,48.81,74166.27,0.0,0.96425,2e-05,5.8329]
[1776270088271,48.81,74181.88,0.0,0.96458,2e-05,5.78983]
[1776270089276,48.81,74189.07,0.0,0.96473,2e-05,5.77003]
[1776270091289,48.81,74183.68,0.0,0.96462,2e-05,5.78367]
[1776270092296,48.82,74177.24,0.0,0.96448,2e-05,5.80215]
[1776270093303,48.82,74164.4,0.0,0.9642,2e-05,5.83872]
[1776270094548,48.82,74155.71,0.0,0.96401,2e-05,5.8639]
[1776270096324,48.82,74150.34,0.0,0.96389,2e-05,5.8794]
[1776270097331,48.82,74143.94,0.0,0.96375,2e-05,5.89802]
[1776270100357,48.82,74151.99,0.0,0.96392,2e-05,5.87577]
[1776270101363,48.82,74147.01,0.0,0.96381,2e-05,5.89013]
[1776270103373,48.82,74136.45,0.0,0.96357,2e-05,5.92056]
[1776270106394,48.82,74127.01,0.0,0.96336,2e-05,5.94796]
[1776270111429,48.83,74123.99,0.0,0.96329,2e-05,5.95714]
[1776270116464,48.83,74122.69,0.0,0.96326,2e-05,5.96138]
[1776270120492,48.83,74128.63,0.0,0.96338,2e-05,5.94481]
[1776270125528,48.83,74130.38,0.0,0.96342,2e-05,5.94055]
[1776270128549,48.83,74138.08,0.0,0.96358,2e-05,5.91909]
[1776270129555,48.83,74144.35,0.0,0.96372,2e-05,5.90145]
[1776270134590,48.84,74148.0,0.0,0.96379,2e-05,5.89222]
[1776270136605,48.84,74129.93,0.0,0.96339,2e-05,5.94414]
[1776270141640,48.84,74125.45,0.0,0.96329,2e-05,5.9576]
[1776270146675,48.84,74123.42,0.0,0.96324,2e-05,5.96398]
[1776270151710,48.84,74124.9,0.0,0.96328,2e-05,5.95791]
[1776270156744,48.84,74126.13,0.0,0.9633,2e-05,5.95491]
[1776270160773,48.84,74118.35,0.0,0.96313,2e-05,5.97765]
[1776270161786,48.84,74111.54,0.0,0.96297,2e-05,5.99731]
[1776270162789,48.84,74113.19,0.0,0.96301,2e-05,5.9926]
[1776270167826,48.84,74120.42,0.0,0.96317,2e-05,5.97215]
[1776270168833,48.84,74119.68,0.0,0.96315,2e-05,5.97437]
[1776270169844,48.84,74112.99,0.0,0.963,2e-05,5.99369]
[1776270170848,48.84,74108.4,0.0,0.9629,2e-05,6.00696]
[1776270175110,48.85,74106.12,0.0,0.96285,2e-05,6.01369]
[1776270180918,48.85,74104.61,0.0,0.96281,2e-05,6.01818]
[1776270185958,48.85,74101.97,0.0,0.96275,2e-05,6.02589]
[1776270190988,48.85,74106.49,0.0,0.96285,2e-05,6.0129]
[1776270191995,48.85,74108.24,0.0,0.96289,2e-05,6.00788]
[1776270197030,48.85,74105.51,0.0,0.96283,2e-05,6.01597]
[1776270199046,48.85,74114.33,0.0,0.96303,2e-05,5.99066]
[1776270200051,48.85,74125.79,0.0,0.96328,2e-05,5.95785]
[1776270201058,48.85,74127.9,0.0,0.96333,2e-05,5.95195]
[1776270204080,48.85,74131.9,0.0,0.96341,2e-05,5.94097]
[1776270209113,48.85,74132.41,0.0,0.96342,2e-05,5.94035]
[1776270212135,48.85,74144.68,0.0,0.9637,2e-05,5.90353]
[1776270213142,48.85,74151.22,0.0,0.96384,2e-05,5.88516]
[1776270214150,48.85,74151.1,0.0,0.96383,2e-05,5.88576]
[1776270217174,48.86,74145.32,0.0,0.9637,2e-05,5.90292]
[1776270218177,48.86,74140.25,0.0,0.96359,2e-05,5.91759]
[1776270220192,48.86,74139.42,0.0,0.96357,2e-05,5.92035]
[1776270221198,48.86,74133.27,0.0,0.96343,2e-05,5.9381]
[1776270222213,48.86,74130.08,0.0,0.96336,2e-05,5.94739]
[1776270223213,48.86,74121.1,0.0,0.96316,2e-05,5.97327]
[1776270224220,48.86,74119.9,0.0,0.96313,2e-05,5.97683]
[1776270229257,48.86,74137.46,0.0,0.96351,2e-05,5.92705]
[1776270230265,48.86,74139.53,0.0,0.96356,2e-05,5.92133]
[1776270231305,48.86,74133.83,0.0,0.96343,2e-05,5.93779]
[1776270232288,48.86,74135.67,0.0,0.96347,2e-05,5.9327]
[1776270235543,48.86,74157.65,0.0,0.96395,2e-05,5.87095]
[1776270240341,48.87,74151.82,0.0,0.96381,2e-05,5.88859]
[1776270244370,48.87,74143.35,0.0,0.96362,2e-05,5.91368]
[1776270245614,48.87,74134.38,0.0,0.96342,2e-05,5.93948]
[1776270246385,48.87,74134.38,0.0,0.96342,2e-05,5.93965]
[1776270249406,48.87,74139.78,0.0,0.96353,2e-05,5.9248]
[1776270254441,48.87,74143.18,0.0,0.9636,2e-05,5.91609]
[1776270256455,48.88,74126.22,0.0,0.96322,2e-05,5.96496]
[1776270258468,48.88,74123.33,0.0,0.96316,2e-05,5.97357]
[1776270263504,48.88,74124.52,0.0,0.96318,2e-05,5.97073]
[1776270268543,48.88,74119.2,0.0,0.96305,2e-05,5.98665]
[1776270273576,48.88,74118.03,0.0,0.96304,2e-05,5.98812]
[1776270278611,48.88,74118.95,0.0,0.96306,2e-05,5.98598]
[1776270281634,48.88,74126.43,0.0,0.96322,2e-05,5.96486]
[1776270287674,48.89,74128.09,0.0,0.96325,2e-05,5.961]
[1776270290695,48.89,74114.45,0.0,0.96294,2e-05,6.00052]
[1776270292711,48.89,74109.66,0.0,0.96283,2e-05,6.01441]
[1776270297745,48.89,74118.18,0.0,0.963,2e-05,5.99267]
[1776270302779,48.9,74110.33,0.0,0.96281,2e-05,6.01818]
[1776270305800,48.91,74119.06,0.0,0.96299,2e-05,5.99473]
[1776270310847,48.91,74120.51,0.0,0.963,2e-05,5.99348]
[1776270312848,48.92,74136.06,0.0,0.96334,2e-05,5.9502]
[1776270313856,48.92,74143.97,0.0,0.96351,2e-05,5.92832]
[1776270318892,48.93,74143.79,0.0,0.96348,2e-05,5.93228]
[1776270320904,48.93,74132.05,0.0,0.96321,2e-05,5.96712]
[1776270325940,48.94,74135.47,0.0,0.96326,2e-05,5.96051]
[1776270328961,48.94,74122.66,0.0,0.96296,2e-05,5.99905]
[1776270333997,48.95,74123.56,0.0,0.96297,2e-05,5.99692]
[1776270335006,48.95,74129.1,0.0,0.96309,2e-05,5.9816]
[1776270336248,48.95,74129.67,0.0,0.9631,2e-05,5.98057]
[1776270342053,48.96,74127.16,0.0,0.96302,2e-05,5.99136]
[1776270345073,48.97,74135.9,0.0,0.9632,2e-05,5.9681]
[1776270350110,48.98,74132.13,0.0,0.96309,2e-05,5.98197]
[1776270351117,48.98,74126.78,0.0,0.96297,2e-05,5.9979]
[1776270352123,48.98,74122.23,0.0,0.96286,2e-05,6.01153]
[1776270354146,48.98,74120.12,0.0,0.9628,2e-05,6.01865]
[1776270358166,48.99,74114.2,0.0,0.96266,2e-05,6.03775]
[1776270362194,48.99,74110.75,0.0,0.96256,2e-05,6.04964]
[1776270365214,49.0,74104.45,0.0,0.96241,2e-05,6.06921]
[1776270368237,49.0,74092.94,0.0,0.96214,2e-05,6.10385]
[1776270369243,49.0,74084.89,0.0,0.96196,2e-05,6.12765]
[1776270370256,49.0,74084.63,0.0,0.96195,2e-05,6.12875]
[1776270372264,49.0,74074.81,0.0,0.96172,2e-05,6.15806]
[1776270373271,49.0,74072.52,0.0,0.96166,2e-05,6.16505]
[1776270378306,49.01,74073.23,0.0,0.96167,2e-05,6.1644]
[1776270381327,49.01,74089.69,0.0,0.96204,2e-05,6.11727]
[1776270382334,49.01,74091.6,0.0,0.96208,2e-05,6.11208]
[1776270386600,49.02,74097.3,0.0,0.9622,2e-05,6.09702]
[1776270388377,49.02,74093.56,0.0,0.96211,2e-05,6.10864]
[1776270393411,49.02,74094.54,0.0,0.96213,2e-05,6.10529]
[1776270396672,49.03,74087.9,0.0,0.96197,2e-05,6.12569]
[1776270398446,49.03,74088.88,0.0,0.96199,2e-05,6.12351]
[1776270403484,49.03,74089.78,0.0,0.96199,2e-05,6.12258]
[1776270406746,49.03,74095.17,0.0,0.96211,2e-05,6.10796]
[1776270409527,49.04,74101.72,0.0,0.96225,2e-05,6.09008]
[1776270413555,49.04,74115.74,0.0,0.96255,2e-05,6.05113]
[1776270414562,49.04,74130.41,0.0,0.96288,2e-05,6.00938]
[1776270415586,49.04,74135.85,0.0,0.96299,2e-05,5.99431]
[1776270418589,49.05,74127.42,0.0,0.96279,2e-05,6.02014]
[1776270419597,49.05,74128.65,0.0,0.96282,2e-05,6.01711]
[1776270422620,49.05,74135.48,0.0,0.96296,2e-05,5.99903]
[1776270423627,49.05,74136.41,0.0,0.96297,2e-05,5.9969]
[1776270424634,49.06,74142.34,0.0,0.9631,2e-05,5.98045]
[1776270425640,49.06,74144.55,0.0,0.96315,2e-05,5.9747]
[1776270430680,49.06,74141.57,0.0,0.96306,2e-05,5.98603]
[1776270432694,49.07,74136.43,0.0,0.96294,2e-05,6.00184]
[1776270434715,49.07,74134.41,0.0,0.96288,2e-05,6.00917]
[1776270439743,49.08,74137.11,0.0,0.96292,2e-05,6.00398]
[1776270444778,49.09,74140.23,0.0,0.96297,2e-05,5.99763]
[1776270449815,49.09,74144.13,0.0,0.96304,2e-05,5.98912]
[1776270454849,49.1,74144.27,0.0,0.96304,2e-05,5.989]
[1776270457870,49.1,74150.34,0.0,0.96316,2e-05,5.97327]
[1776270462916,49.11,74147.06,0.0,0.96306,2e-05,5.98536]
[1776270463918,49.11,74141.55,0.0,0.96294,2e-05,6.00162]
[1776270464924,49.11,74131.38,0.0,0.96271,2e-05,6.03125]
[1776270467944,49.12,74124.39,0.0,0.96254,2e-05,6.05264]
[1776270469961,49.12,74130.0,0.0,0.96266,2e-05,6.03737]
[1776270473987,49.12,74119.77,0.0,0.96242,2e-05,6.06857]
[1776270476001,49.13,74127.12,0.0,0.96258,2e-05,6.04824]
[1776270477011,49.13,74132.71,0.0,0.9627,2e-05,6.03263]
[1776270482045,49.13,74134.87,0.0,0.96273,2e-05,6.02875]
[1776270484060,49.14,74140.06,0.0,0.96284,2e-05,6.01487]
[1776270489095,49.14,74139.38,0.0,0.9628,2e-05,6.01935]
[1776270495137,49.15,74141.5,0.0,0.96283,2e-05,6.01628]
[1776270500172,49.16,74133.53,0.0,0.96263,2e-05,6.04166]
[1776270501181,49.16,74131.26,0.0,0.96258,2e-05,6.04864]
[1776270506213,49.16,74122.07,0.0,0.96235,2e-05,6.07733]
[1776270507455,49.17,74115.32,0.0,0.9622,2e-05,6.09723]
[1776270509235,49.17,74110.34,0.0,0.96208,2e-05,6.11241]
[1776270514270,49.17,74107.35,0.0,0.96201,2e-05,6.12045]
[1776270516284,49.17,74116.43,0.0,0.96221,2e-05,6.09484]
[1776270517529,49.17,74116.83,0.0,0.96222,2e-05,6.09406]
[1776270523332,49.18,74117.31,0.0,0.96221,2e-05,6.09496]
[1776270528367,49.19,74115.43,0.0,0.96215,2e-05,6.10228]
[1776270532395,49.19,74111.6,0.0,0.96206,2e-05,6.11479]
[1776270533405,49.19,74105.78,0.0,0.96192,2e-05,6.13201]
[1776270534410,49.19,74105.49,0.0,0.96191,2e-05,6.13316]
[1776270535418,49.19,74098.3,0.0,0.96175,2e-05,6.15437]
[1776270536425,49.19,74098.44,0.0,0.96175,2e-05,6.15425]
[1776270539446,49.19,74105.56,0.0,0.9619,2e-05,6.1344]
[1776270541460,49.2,74105.56,0.0,0.9619,2e-05,6.13503]
[1776270546495,49.2,74108.66,0.0,0.96196,2e-05,6.1277]
[1776270551529,49.21,74109.81,0.0,0.96197,2e-05,6.12604]
[1776270556564,49.21,74108.67,0.0,0.96193,2e-05,6.13103]
[1776270560594,49.21,74102.46,0.0,0.96178,2e-05,6.1504]
[1776270564621,49.22,74097.07,0.0,0.96165,2e-05,6.16732]
[1776270566635,49.22,74096.32,0.0,0.96163,2e-05,6.17006]
[1776270571670,49.22,74099.62,0.0,0.9617,2e-05,6.15949]
[1776270576705,49.23,74098.61,0.0,0.96167,2e-05,6.16388]
[1776270582748,49.23,74098.72,0.0,0.96166,2e-05,6.16518]
[1776270588025,49.23,74100.49,0.0,0.96169,2e-05,6.16158]
[1776270593827,49.24,74099.74,0.0,0.96166,2e-05,6.16499]
[1776270598862,49.24,74097.18,0.0,0.9616,2e-05,6.17359]
[1776270602897,49.24,74114.59,0.0,0.96199,2e-05,6.12388]
[1776270603902,49.24,74117.16,0.0,0.96204,2e-05,6.11674]
[1776270604914,49.24,74123.31,0.0,0.96218,2e-05,6.09926]
[1776270605931,49.24,74119.82,0.0,0.9621,2e-05,6.10968]
[1776270606924,49.25,74112.26,0.0,0.96192,2e-05,6.1319]
[1776270608167,49.25,74110.11,0.0,0.96187,2e-05,6.1387]
[1776270611962,49.25,74115.05,0.0,0.96197,2e-05,6.12554]
[1776270614979,49.25,74107.53,0.0,0.9618,2e-05,6.14823]
[1776270618241,49.25,74113.93,0.0,0.96193,2e-05,6.1305]
[1776270624046,49.26,74112.4,0.0,0.96189,2e-05,6.13677]
[1776270625058,49.26,74104.87,0.0,0.96171,2e-05,6.15889]
[1776270626058,49.26,74099.71,0.0,0.96159,2e-05,6.17415]
[1776270629079,49.26,74092.22,0.0,0.96142,2e-05,6.19665]
[1776270630087,49.26,74086.41,0.0,0.96128,2e-05,6.2138]
[1776270635122,49.27,74090.59,0.0,0.96138,2e-05,6.2001]
[1776270638142,49.27,74085.48,0.0,0.96126,2e-05,6.21561]
[1776270639149,49.27,74077.22,0.0,0.96107,2e-05,6.23996]
[1776270641162,49.27,74074.7,0.0,0.96101,2e-05,6.24763]
[1776270643177,49.27,74088.01,0.0,0.96132,2e-05,6.20879]
[1776270644184,49.27,74092.84,0.0,0.96142,2e-05,6.19511]
[1776270648211,49.27,74084.15,0.0,0.96122,2e-05,6.22128]
[1776270653247,49.27,74079.25,0.0,0.9611,2e-05,6.23643]
[1776270656268,49.27,74072.86,0.0,0.96095,2e-05,6.25555]
[1776270661303,49.28,74074.48,0.0,0.96098,2e-05,6.25134]
[1776270665331,49.28,74064.12,0.0,0.96074,2e-05,6.2823]
[1776270666337,49.28,74065.81,0.0,0.96078,2e-05,6.27737]
[1776270670366,49.28,74056.92,0.0,0.96057,2e-05,6.30378]
[1776270671373,49.28,74047.09,0.0,0.96034,2e-05,6.33285]
[1776270672381,49.28,74045.89,0.0,0.96031,2e-05,6.33635]
[1776270673386,49.28,74051.7,0.0,0.96045,2e-05,6.3191]
[1776270674394,49.28,74052.69,0.0,0.96047,2e-05,6.31615]
[1776270676407,49.28,74059.37,0.0,0.96063,2e-05,6.29642]
[1776270681443,49.28,74061.37,0.0,0.96067,2e-05,6.29065]
[1776270685474,49.28,74068.24,0.0,0.96083,2e-05,6.27053]
[1776270688731,49.28,74073.38,0.0,0.96095,2e-05,6.25558]
[1776270691516,49.28,74082.93,0.0,0.96119,2e-05,6.22442]
[1776270693529,49.27,74086.11,0.0,0.96127,2e-05,6.21437]
[1776270698802,49.28,74086.44,0.0,0.96127,2e-05,6.21364]
[1776270701586,49.27,74096.76,0.0,0.96151,2e-05,6.18347]
[1776270702592,49.28,74098.06,0.0,0.96154,2e-05,6.17988]
[1776270708871,49.28,74095.02,0.0,0.96147,2e-05,6.18896]
[1776270714681,49.28,74093.16,0.0,0.96142,2e-05,6.19558]
[1776270719713,49.28,74095.48,0.0,0.96146,2e-05,6.18979]
[1776270722733,49.28,74089.98,0.0,0.96133,2e-05,6.20643]
[1776270727768,49.29,74090.91,0.0,0.96135,2e-05,6.20469]
[1776270730789,49.29,74083.44,0.0,0.96117,2e-05,6.2271]
[1776270731795,49.29,74078.0,0.0,0.96104,2e-05,6.24319]
[1776270732803,49.29,74073.0,0.0,0.96093,2e-05,6.25799]
[1776270733815,49.29,74064.52,0.0,0.96073,2e-05,6.28303]
[1776270734818,49.29,74060.16,0.0,0.96063,2e-05,6.29594]
[1776270739085,49.29,74060.56,0.0,0.96063,2e-05,6.29493]
[1776270744894,49.29,74059.76,0.0,0.96061,2e-05,6.29738]
[1776270745902,49.29,74048.36,0.0,0.96035,2e-05,6.33108]
[1776270746909,49.29,74043.48,0.0,0.96023,2e-05,6.3455]
[1776270749159,49.29,74038.57,0.0,0.96012,2e-05,6.35987]
[1776270754965,49.29,74035.92,0.0,0.96007,2e-05,6.36492]
[1776270759999,49.29,74035.5,0.0,0.96007,2e-05,6.36579]
[1776270765035,49.29,74035.98,0.0,0.96008,2e-05,6.36403]
[1776270769296,49.28,74023.57,0.0,0.95979,2e-05,6.40062]
[1776270771077,49.28,74031.38,0.0,0.95998,2e-05,6.37723]
[1776270772084,49.28,74033.81,0.0,0.96003,2e-05,6.36986]
[1776270776118,49.28,74043.77,0.0,0.96027,2e-05,6.34008]
[1776270779367,49.28,74036.72,0.0,0.96011,2e-05,6.36096]
[1776270784174,49.28,74034.72,0.0,0.96006,2e-05,6.36666]
[1776270788202,49.28,74029.53,0.0,0.95994,2e-05,6.38185]
[1776270793238,49.28,74024.92,0.0,0.95983,2e-05,6.39521]
[1776270796259,49.28,74011.07,0.0,0.95951,2e-05,6.43629]
[1776270800298,49.28,74008.18,0.0,0.95944,2e-05,6.44425]
[1776270802313,49.28,74032.63,0.0,0.96002,2e-05,6.37102]
[1776270803320,49.28,74047.39,0.0,0.96037,2e-05,6.32723]
[1776270808355,49.28,74050.78,0.0,0.96045,2e-05,6.31726]
[1776270813390,49.28,74054.53,0.0,0.96055,2e-05,6.30393]
[1776270818425,49.28,74055.36,0.0,0.96057,2e-05,6.30163]
[1776270823460,49.28,74053.93,0.0,0.96053,2e-05,6.30602]
[1776270824467,49.28,74047.3,0.0,0.96038,2e-05,6.3256]
[1776270829501,49.28,74038.14,0.0,0.96017,2e-05,6.35264]
[1776270834536,49.28,74035.21,0.0,0.9601,2e-05,6.36106]
[1776270838565,49.28,74021.69,0.0,0.95978,2e-05,6.40108]
[1776270839797,49.28,74021.8,0.0,0.95978,2e-05,6.40064]
[1776270842594,49.28,74029.8,0.0,0.95998,2e-05,6.37646]
[1776270843600,49.28,74032.49,0.0,0.96004,2e-05,6.36838]
[1776270845617,49.28,74035.57,0.0,0.96011,2e-05,6.35913]
[1776270850650,49.28,74036.08,0.0,0.96013,2e-05,6.35746]
[1776270852668,49.28,74042.13,0.0,0.96027,2e-05,6.33951]
[1776270853671,49.28,74058.88,0.0,0.96066,2e-05,6.29001]
[1776270854678,49.28,74060.52,0.0,0.9607,2e-05,6.28528]
[1776270856691,49.28,74053.18,0.0,0.96053,2e-05,6.30714]
[1776270857698,49.28,74048.91,0.0,0.96043,2e-05,6.31982]
[1776270859938,49.28,74038.67,0.0,0.96018,2e-05,6.35025]
[1776270861730,49.28,74040.34,0.0,0.96022,2e-05,6.34531]
[1776270864748,49.28,74043.56,0.0,0.9603,2e-05,6.33582]
[1776270868775,49.28,74034.63,0.0,0.96009,2e-05,6.36243]
[1776270870011,49.28,74034.19,0.0,0.96008,2e-05,6.36373]
[1776270875826,49.28,74032.67,0.0,0.96006,2e-05,6.36571]
[1776270880865,49.28,74033.55,0.0,0.96008,2e-05,6.36301]
[1776270884895,49.28,74027.71,0.0,0.95994,2e-05,6.38026]
[1776270885902,49.28,74020.49,0.0,0.95977,2e-05,6.40174]
[1776270886908,49.28,74010.07,0.0,0.95952,2e-05,6.4328]
[1776270887915,49.28,74008.49,0.0,0.95949,2e-05,6.4374]
[1776270890153,49.27,74018.74,0.0,0.95973,2e-05,6.40644]
[1776270891943,49.27,74023.89,0.0,0.95986,2e-05,6.39084]
[1776270894963,49.27,74027.85,0.0,0.95995,2e-05,6.37879]
[1776270897985,49.27,74032.47,0.0,0.96006,2e-05,6.36487]
[1776270903025,49.27,74048.22,0.0,0.96043,2e-05,6.31802]
[1776270904033,49.27,74058.4,0.0,0.96067,2e-05,6.288]
[1776270905041,49.27,74059.49,0.0,0.9607,2e-05,6.28488]
[1776270907052,49.27,74066.13,0.0,0.96085,2e-05,6.26552]
[1776270909066,49.27,74071.18,0.0,0.96096,2e-05,6.25093]
[1776270912090,49.28,74079.43,0.0,0.96115,2e-05,6.22714]
[1776270913097,49.28,74079.26,0.0,0.96115,2e-05,6.22781]
[1776270917125,49.28,74090.39,0.0,0.9614,2e-05,6.19595]
[1776270918149,49.28,74096.88,0.0,0.96155,2e-05,6.17725]
[1776270919150,49.28,74110.28,0.0,0.96185,2e-05,6.13856]
[1776270920369,49.28,74123.46,0.0,0.96215,2e-05,6.10024]
[1776270921162,49.28,74123.46,0.0,0.96215,2e-05,6.10011]
[1776270922169,49.28,74113.93,0.0,0.96194,2e-05,6.12755]
[1776270923176,49.28,74109.66,0.0,0.96184,2e-05,6.13976]
[1776270926200,49.28,74101.66,0.0,0.96166,2e-05,6.16244]
[1776270928209,49.27,74090.35,0.0,0.96141,2e-05,6.19493]
[1776270929217,49.27,74091.03,0.0,0.96142,2e-05,6.19266]
[1776270934254,49.27,74085.74,0.0,0.96133,2e-05,6.20427]
[1776270936266,49.27,74086.21,0.0,0.96134,2e-05,6.20223]
[1776270941301,49.26,74084.39,0.0,0.96131,2e-05,6.20596]
[1776270944322,49.26,74090.58,0.0,0.96146,2e-05,6.18692]
[1776270945329,49.26,74090.48,0.0,0.96146,2e-05,6.18692]
[1776270950577,49.26,74086.59,0.0,0.96139,2e-05,6.19653]
[1776270953385,49.25,74091.33,0.0,0.9615,2e-05,6.18214]
[1776270958420,49.25,74096.72,0.0,0.96163,2e-05,6.16512]
[1776270961444,49.25,74104.68,0.0,0.96182,2e-05,6.14128]
[1776270963458,49.25,74109.58,0.0,0.96193,2e-05,6.12666]
[1776270965474,49.25,74103.34,0.0,0.9618,2e-05,6.14439]
[1776270970511,49.25,74102.97,0.0,0.96179,2e-05,6.14449]
[1776270977559,49.24,74100.22,0.0,0.96174,2e-05,6.15086]
[1776270982593,49.24,74099.52,0.0,0.96174,2e-05,6.15188]
[1776270987629,49.24,74098.22,0.0,0.96171,2e-05,6.15468]
[1776270992664,49.23,74093.47,0.0,0.96163,2e-05,6.16514]
[1776270993671,49.23,74085.81,0.0,0.96145,2e-05,6.18723]
[1776270994678,49.23,74077.08,0.0,0.96125,2e-05,6.21245]
[1776270995685,49.23,74069.18,0.0,0.96107,2e-05,6.23528]
[1776271000720,49.23,74069.68,0.0,0.9611,2e-05,6.2321]
[1776271005759,49.22,74068.17,0.0,0.96108,2e-05,6.23476]
[1776271007773,49.22,74060.97,0.0,0.96092,2e-05,6.25521]
[1776271008780,49.22,74060.01,0.0,0.9609,2e-05,6.25765]
[1776271012809,49.21,74054.47,0.0,0.96078,2e-05,6.27236]
[1776271015830,49.21,74061.02,0.0,0.96094,2e-05,6.2518]
[1776271016836,49.21,74071.51,0.0,0.96119,2e-05,6.2206]
[1776271017842,49.21,74072.44,0.0,0.96121,2e-05,6.21753]
[1776271019857,49.21,74078.25,0.0,0.96135,2e-05,6.19985]
[1776271021084,49.21,74082.84,0.0,0.96146,2e-05,6.18613]
[1776271025899,49.2,74087.36,0.0,0.96157,2e-05,6.1715]
[1776271031154,49.2,74093.26,0.0,0.96172,2e-05,6.15297]
[1776271033955,49.2,74087.55,0.0,0.96159,2e-05,6.16883]
[1776271034963,49.2,74081.38,0.0,0.96146,2e-05,6.18656]
[1776271035968,49.2,74078.88,0.0,0.9614,2e-05,6.19356]
[1776271037984,49.19,74084.91,0.0,0.96154,2e-05,6.17532]
[1776271038990,49.19,74096.45,0.0,0.96181,2e-05,6.14143]
[1776271039996,49.19,74099.62,0.0,0.96188,2e-05,6.132]
[1776271045035,49.19,74096.62,0.0,0.96182,2e-05,6.13964]
[1776271050071,49.19,74100.72,0.0,0.96192,2e-05,6.1267]
[1776271051306,49.19,74107.66,0.0,0.9621,2e-05,6.10403]
[1776271053095,49.19,74128.17,0.0,0.96256,2e-05,6.0445]
[1776271054103,49.19,74132.41,0.0,0.96266,2e-05,6.03227]
[1776271058129,49.19,74145.45,0.0,0.96295,2e-05,5.99476]
[1776271059140,49.19,74159.49,0.0,0.96326,2e-05,5.95474]
[1776271060144,49.19,74158.49,0.0,0.96324,2e-05,5.95767]
[1776271061374,49.19,74146.52,0.0,0.96297,2e-05,5.99189]
[1776271062161,49.19,74146.52,0.0,0.96297,2e-05,5.99194]
[1776271063168,49.19,74139.75,0.0,0.96282,2e-05,6.01133]
[1776271064183,49.19,74131.49,0.0,0.96264,2e-05,6.03502]
[1776271065182,49.19,74129.79,0.0,0.9626,2e-05,6.03985]
[1776271070236,49.19,74135.59,0.0,0.96273,2e-05,6.02292]
[1776271071443,49.19,74152.56,0.0,0.96311,2e-05,5.97435]
[1776271072233,49.19,74152.56,0.0,0.96311,2e-05,5.97434]
[1776271073239,49.19,74155.4,0.0,0.96317,2e-05,5.96629]
[1776271078275,49.19,74159.05,0.0,0.96325,2e-05,5.95621]
[1776271083310,49.19,74161.56,0.0,0.9633,2e-05,5.94944]
[1776271085327,49.19,74155.43,0.0,0.96316,2e-05,5.96706]
[1776271086332,49.19,74149.11,0.0,0.96302,2e-05,5.98515]
[1776271088347,49.19,74159.48,0.0,0.96325,2e-05,5.95566]
[1776271089354,49.19,74161.99,0.0,0.96331,2e-05,5.94861]
[1776271090361,49.19,74154.24,0.0,0.96314,2e-05,5.97076]
[1776271091584,49.19,74138.58,0.0,0.96279,2e-05,6.01558]
[1776271092377,49.19,74138.58,0.0,0.96279,2e-05,6.0156]
[1776271093384,49.19,74135.42,0.0,0.96272,2e-05,6.02465]
[1776271094391,49.19,74129.86,0.0,0.96259,2e-05,6.04058]
[1776271099430,49.19,74131.98,0.0,0.96264,2e-05,6.03428]
[1776271100441,49.19,74126.33,0.0,0.96252,2e-05,6.05049]
[1776271101664,49.19,74118.63,0.0,0.96234,2e-05,6.07257]
[1776271103459,49.19,74116.3,0.0,0.96229,2e-05,6.0792]
[1776271107485,49.19,74110.1,0.0,0.96215,2e-05,6.09673]
[1776271109499,49.19,74105.96,0.0,0.96206,2e-05,6.10846]
[1776271111735,49.18,74114.36,0.0,0.96227,2e-05,6.08144]
[1776271115542,49.18,74106.85,0.0,0.9621,2e-05,6.10286]
[1776271120577,49.18,74103.11,0.0,0.96202,2e-05,6.11306]
[1776271125613,49.18,74096.71,0.0,0.96188,2e-05,6.13104]
[1776271126621,49.18,74093.66,0.0,0.96181,2e-05,6.13976]
[1776271131655,49.18,74094.03,0.0,0.96183,2e-05,6.13777]
[1776271135683,49.18,74088.47,0.0,0.9617,2e-05,6.15333]
[1776271140718,49.17,74090.33,0.0,0.96175,2e-05,6.14709]
[1776271141725,49.17,74082.87,0.0,0.96158,2e-05,6.16864]
[1776271142732,49.17,74077.19,0.0,0.96146,2e-05,6.185]
[1776271144747,49.17,74071.12,0.0,0.96132,2e-05,6.20232]
[1776271145753,49.17,74071.12,0.0,0.96132,2e-05,6.20207]
[1776271146764,49.17,74058.72,0.0,0.96104,2e-05,6.23813]
[1776271147767,49.17,74054.27,0.0,0.96094,2e-05,6.25088]
[1776271150788,49.17,74046.1,0.0,0.96075,2e-05,6.27387]
[1776271151795,49.17,74040.65,0.0,0.96063,2e-05,6.28956]
[1776271156846,49.16,74044.86,0.0,0.96074,2e-05,6.27507]
[1776271161867,49.16,74048.88,0.0,0.96085,2e-05,6.26126]
[1776271162874,49.15,74059.43,0.0,0.9611,2e-05,6.22983]
[1776271163881,49.15,74060.89,0.0,0.96114,2e-05,6.22521]
[1776271168916,49.15,74064.93,0.0,0.96124,2e-05,6.21181]
[1776271172157,49.15,74041.13,0.0,0.96071,2e-05,6.27857]
[1776271172944,49.15,74041.13,0.0,0.96071,2e-05,6.27823]
[1776271173951,49.14,74039.09,0.0,0.96067,2e-05,6.28385]
[1776271177980,49.14,74030.37,0.0,0.96048,2e-05,6.30799]
[1776271178985,49.14,74031.73,0.0,0.96051,2e-05,6.3035]
[1776271181000,49.14,74040.52,0.0,0.96072,2e-05,6.2766]
[1776271182227,49.14,74045.43,0.0,0.96084,2e-05,6.2617]
[1776271184021,49.13,74046.94,0.0,0.96088,2e-05,6.25647]
[1776271190063,49.13,74044.69,0.0,0.96085,2e-05,6.26093]
[1776271192297,49.13,74036.77,0.0,0.96067,2e-05,6.28358]
[1776271194091,49.12,74040.2,0.0,0.96075,2e-05,6.27265]
[1776271197112,49.12,74035.0,0.0,0.96064,2e-05,6.28689]
[1776271199126,49.12,74033.25,0.0,0.96061,2e-05,6.29126]
[1776271204161,49.11,74034.03,0.0,0.96064,2e-05,6.28693]
[1776271208198,49.11,74014.85,0.0,0.9602,2e-05,6.34272]
[1776271209207,49.11,74004.43,0.0,0.95995,2e-05,6.37344]
[1776271210206,49.11,73998.11,0.0,0.95981,2e-05,6.39124]
[1776271215243,49.11,73996.21,0.0,0.95977,2e-05,6.39666]
[1776271218271,49.11,73974.55,0.0,0.95925,2e-05,6.46127]
[1776271221297,49.1,73959.38,0.0,0.95889,2e-05,6.50641]
[1776271222517,49.1,73971.98,0.0,0.9592,2e-05,6.46802]
[1776271223310,49.1,73971.98,0.0,0.9592,2e-05,6.46781]
[1776271225321,49.1,73961.08,0.0,0.95894,2e-05,6.50056]
[1776271226331,49.1,73945.87,0.0,0.95857,2e-05,6.54614]
[1776271228344,49.1,73933.65,0.0,0.95828,2e-05,6.58306]
[1776271229351,49.1,73931.33,0.0,0.95822,2e-05,6.58935]
[1776271231363,49.1,73938.41,0.0,0.95842,2e-05,6.56489]
[1776271232612,49.09,73942.39,0.0,0.95852,2e-05,6.55206]
[1776271236398,49.09,73948.04,0.0,0.95866,2e-05,6.53386]
[1776271237405,49.09,73949.47,0.0,0.9587,2e-05,6.52891]
[1776271242682,49.09,73954.65,0.0,0.95884,2e-05,6.51202]
[1776271248482,49.08,73951.34,0.0,0.95877,2e-05,6.52035]
[1776271252752,49.08,73945.4,0.0,0.95864,2e-05,6.53719]
[1776271256538,49.08,73952.75,0.0,0.95883,2e-05,6.51361]
[1776271261575,49.07,73946.86,0.0,0.95869,2e-05,6.53009]
[1776271262822,49.07,73948.53,0.0,0.95874,2e-05,6.5247]
[1776271267618,49.07,73939.8,0.0,0.95854,2e-05,6.54938]
[1776271269641,49.07,73931.93,0.0,0.95835,2e-05,6.57264]
[1776271270643,49.06,73920.27,0.0,0.95807,2e-05,6.60787]
[1776271274670,49.06,73926.19,0.0,0.95823,2e-05,6.58799]
[1776271277691,49.06,73933.61,0.0,0.95842,2e-05,6.56448]
[1776271279705,49.06,73932.92,0.0,0.9584,2e-05,6.56582]
[1776271284740,49.05,73935.33,0.0,0.95848,2e-05,6.55657]
[1776271286753,49.05,73926.07,0.0,0.95826,2e-05,6.5837]
[1776271287760,49.05,73921.05,0.0,0.95814,2e-05,6.59907]
[1776271289775,49.05,73927.37,0.0,0.9583,2e-05,6.57887]
[1776271294811,49.04,73914.74,0.0,0.95802,2e-05,6.61306]
[1776271295819,49.04,73907.43,0.0,0.95784,2e-05,6.63458]
[1776271296827,49.04,73895.15,0.0,0.95754,3e-05,6.67242]
[1776271297835,49.04,73885.11,0.0,0.95729,3e-05,6.70312]
[1776271300856,49.04,73876.88,0.0,0.95709,3e-05,6.728]
[1776271301860,49.03,73867.41,0.0,0.95685,3e-05,6.75716]
[1776271304891,49.03,73875.43,0.0,0.95706,3e-05,6.73143]
[1776271305889,49.03,73881.4,0.0,0.95721,3e-05,6.7129]
[1776271306895,49.03,73885.89,0.0,0.95732,3e-05,6.69878]
[1776271311930,49.03,73878.65,0.0,0.95715,3e-05,6.72006]
[1776271313945,49.03,73871.96,0.0,0.95698,3e-05,6.74061]
[1776271318983,49.03,73871.84,0.0,0.95699,3e-05,6.73978]
[1776271324028,49.02,73879.54,0.0,0.9572,3e-05,6.71444]
[1776271325035,49.02,73889.79,0.0,0.95745,3e-05,6.68254]
[1776271327048,49.02,73884.37,0.0,0.95732,3e-05,6.69915]
[1776271330073,49.02,73886.42,0.0,0.95738,3e-05,6.69223]
[1776271331085,49.02,73894.67,0.0,0.95758,2e-05,6.66653]
[1776271332085,49.02,73898.83,0.0,0.95769,2e-05,6.65339]
[1776271336113,49.02,73906.74,0.0,0.95789,2e-05,6.62871]
[1776271338126,49.02,73914.49,0.0,0.95809,2e-05,6.60392]
[1776271339134,49.01,73922.38,0.0,0.95829,2e-05,6.57929]
[1776271340165,49.01,73924.42,0.0,0.95834,2e-05,6.57222]
[1776271345180,49.01,73928.46,0.0,0.95846,2e-05,6.55838]
[1776271348208,49.0,73933.85,0.0,0.9586,2e-05,6.54048]
[1776271351224,49.0,73946.39,0.0,0.95893,2e-05,6.4989]
[1776271353483,49.0,73939.35,0.0,0.95876,2e-05,6.51976]
[1776271355249,49.0,73939.7,0.0,0.95877,2e-05,6.51813]
[1776271360286,49.0,73935.81,0.0,0.95869,2e-05,6.52853]
[1776271365320,48.99,73933.59,0.0,0.95865,2e-05,6.5338]
[1776271368340,48.99,73928.22,0.0,0.95852,2e-05,6.54924]
[1776271370355,48.99,73923.25,0.0,0.9584,2e-05,6.56374]
[1776271371361,48.99,73916.18,0.0,0.95824,2e-05,6.58464]
[1776271373623,48.98,73922.33,0.0,0.95839,2e-05,6.56504]
[1776271375390,48.98,73926.63,0.0,0.9585,2e-05,6.55154]
[1776271380424,48.98,73927.26,0.0,0.95853,2e-05,6.54792]
[1776271385459,48.97,73926.33,0.0,0.95852,2e-05,6.54871]
[1776271389488,48.97,73919.49,0.0,0.95837,2e-05,6.56818]
[1776271394522,48.96,73920.56,0.0,0.95841,2e-05,6.56291]
[1776271397550,48.96,73936.42,0.0,0.95881,2e-05,6.51342]
[1776271402586,48.96,73933.76,0.0,0.95875,2e-05,6.51995]
[1776271407619,48.95,73929.94,0.0,0.95867,2e-05,6.53029]
[1776271412654,48.95,73934.15,0.0,0.9588,2e-05,6.51344]
[1776271413903,48.95,73940.56,0.0,0.95896,2e-05,6.49365]
[1776271415675,48.95,73936.23,0.0,0.95886,2e-05,6.50626]
[1776271416682,48.95,73929.82,0.0,0.9587,2e-05,6.52549]
[1776271421717,48.94,73929.67,0.0,0.95871,2e-05,6.52444]
[1776271426753,48.94,73929.34,0.0,0.95872,2e-05,6.52393]
[1776271431788,48.94,73933.07,0.0,0.95882,2e-05,6.51116]
[1776271435816,48.93,73942.81,0.0,0.95906,2e-05,6.48053]
[1776271436824,48.93,73944.17,0.0,0.9591,2e-05,6.47619]
[1776271441859,48.93,73945.99,0.0,0.95915,2e-05,6.46967]
[1776271444113,48.93,73958.89,0.0,0.95946,2e-05,6.43024]
[1776271444880,48.93,73958.89,0.0,0.95947,2e-05,6.43007]
[1776271446895,48.93,73948.42,0.0,0.95922,2e-05,6.4614]
[1776271447902,48.93,73946.74,0.0,0.95918,2e-05,6.46628]
[1776271454185,48.92,73953.1,0.0,0.95934,2e-05,6.44578]
[1776271459987,48.92,73951.81,0.0,0.95932,2e-05,6.44852]
[1776271465023,48.92,73951.0,0.0,0.95931,2e-05,6.44998]
[1776271470056,48.92,73950.09,0.0,0.95929,2e-05,6.45178]
[1776271472070,48.91,73956.62,0.0,0.95947,2e-05,6.42909]
[1776271477105,48.91,73952.55,0.0,0.95938,2e-05,6.44057]
[1776271480125,48.91,73942.69,0.0,0.95914,2e-05,6.46973]
[1776271481133,48.91,73937.74,0.0,0.95902,2e-05,6.48454]
[1776271482140,48.91,73933.03,0.0,0.95891,2e-05,6.49862]
[1776271483147,48.91,73932.18,0.0,0.95889,2e-05,6.50068]
[1776271488182,48.91,73932.41,0.0,0.95891,2e-05,6.49893]
[1776271492213,48.9,73924.52,0.0,0.95873,2e-05,6.52158]
[1776271493220,48.9,73918.25,0.0,0.95857,2e-05,6.54041]
[1776271495234,48.9,73908.18,0.0,0.95833,2e-05,6.57057]
[1776271497247,48.9,73906.92,0.0,0.9583,2e-05,6.57406]
[1776271502282,48.89,73909.87,0.0,0.95839,2e-05,6.56312]
[1776271505304,48.89,73903.9,0.0,0.95825,2e-05,6.57992]
[1776271506310,48.89,73896.94,0.0,0.95809,2e-05,6.60089]
[1776271508325,48.89,73904.77,0.0,0.95828,2e-05,6.57638]
[1776271510338,48.89,73908.41,0.0,0.95838,2e-05,6.56436]
[1776271512355,48.88,73894.76,0.0,0.95805,2e-05,6.60513]
[1776271513369,48.88,73886.69,0.0,0.95785,2e-05,6.62955]
[1776271514371,48.88,73896.96,0.0,0.95811,2e-05,6.59742]
[1776271515379,48.88,73903.21,0.0,0.95827,2e-05,6.57778]
[1776271516385,48.88,73904.41,0.0,0.9583,2e-05,6.57369]
[1776271519406,48.87,73905.53,0.0,0.95834,2e-05,6.56911]
[1776271522426,48.87,73912.43,0.0,0.95852,2e-05,6.54684]
[1776271527463,48.87,73916.2,0.0,0.95863,2e-05,6.53354]
[1776271528469,48.87,73908.82,0.0,0.95845,2e-05,6.5558]
[1776271529486,48.87,73907.43,0.0,0.95842,2e-05,6.5597]
[1776271531490,48.86,73915.58,0.0,0.95864,2e-05,6.53161]
[1776271535518,48.86,73917.35,0.0,0.95869,2e-05,6.52497]
[1776271537539,48.86,73926.75,0.0,0.95892,2e-05,6.49574]
[1776271538545,48.86,73924.67,0.0,0.95887,2e-05,6.50183]
[1776271543580,48.86,73930.12,0.0,0.95902,2e-05,6.48403]
[1776271546601,48.85,73940.75,0.0,0.95928,2e-05,6.45112]
[1776271547608,48.85,73943.88,0.0,0.95936,2e-05,6.44148]
[1776271551635,48.85,73933.16,0.0,0.9591,2e-05,6.4734]
[1776271552643,48.85,73932.88,0.0,0.9591,2e-05,6.47405]
[1776271554893,48.85,73945.95,0.0,0.95942,2e-05,6.43405]
[1776271555663,48.85,73945.95,0.0,0.95942,2e-05,6.4339]
[1776271560699,48.85,73948.83,0.0,0.95949,2e-05,6.42457]
[1776271563725,48.85,73955.28,0.0,0.95965,2e-05,6.40477]
[1776271566742,48.85,73957.45,0.0,0.9597,2e-05,6.39799]
[1776271569763,48.85,73951.85,0.0,0.95957,2e-05,6.41463]
[1776271570770,48.85,73945.98,0.0,0.95943,2e-05,6.43227]
[1776271571777,48.85,73941.14,0.0,0.95931,2e-05,6.4468]
[1776271576811,48.84,73941.23,0.0,0.95932,2e-05,6.44579]
[1776271580840,48.84,73925.22,0.0,0.95894,2e-05,6.49385]
[1776271581847,48.84,73924.26,0.0,0.95892,2e-05,6.49655]
[1776271585106,48.84,73919.0,0.0,0.95879,2e-05,6.51163]
[1776271587890,48.84,73926.61,0.0,0.95898,2e-05,6.48794]
[1776271588897,48.84,73929.89,0.0,0.95907,2e-05,6.47774]
[1776271593932,48.84,73925.63,0.0,0.95898,2e-05,6.48725]
[1776271598967,48.83,73922.8,0.0,0.95892,2e-05,6.49482]
[1776271601989,48.83,73918.37,0.0,0.95882,2e-05,6.50742]
[1776271605249,48.83,73933.52,0.0,0.9592,2e-05,6.46071]
[1776271611058,48.83,73932.59,0.0,0.95918,2e-05,6.46259]
[1776271615319,48.82,73928.13,0.0,0.95908,2e-05,6.47542]
[1776271620115,48.82,73922.57,0.0,0.95895,2e-05,6.49136]
[1776271622129,48.82,73916.1,0.0,0.9588,2e-05,6.51059]
[1776271624142,48.82,73910.48,0.0,0.95866,2e-05,6.52718]
[1776271625389,48.82,73893.25,0.0,0.95824,2e-05,6.57967]
[1776271626159,48.82,73893.25,0.0,0.95824,2e-05,6.5793]
[1776271631192,48.81,73895.03,0.0,0.9583,2e-05,6.57192]
[1776271634214,48.81,73887.06,0.0,0.95811,2e-05,6.59526]
[1776271635465,48.81,73885.64,0.0,0.95808,2e-05,6.59917]
[1776271636227,48.81,73885.64,0.0,0.95808,2e-05,6.59875]
[1776271637234,48.81,73894.78,0.0,0.95831,2e-05,6.57026]
[1776271638273,48.81,73905.44,0.0,0.95858,2e-05,6.53725]
[1776271639250,48.8,73896.75,0.0,0.95837,2e-05,6.56353]
[1776271640257,48.8,73887.4,0.0,0.95814,2e-05,6.59188]
[1776271644284,48.8,73873.17,0.0,0.9578,3e-05,6.63404]
[1776271645536,48.8,73886.68,0.0,0.95814,2e-05,6.59188]
[1776271646299,48.8,73886.68,0.0,0.95814,2e-05,6.59147]
[1776271647306,48.8,73876.5,0.0,0.95789,2e-05,6.62242]
[1776271652341,48.79,73879.11,0.0,0.95799,2e-05,6.60967]
[1776271655362,48.79,73868.74,0.0,0.95774,3e-05,6.64038]
[1776271660396,48.78,73868.65,0.0,0.95776,3e-05,6.63829]
[1776271664425,48.78,73861.27,0.0,0.95759,3e-05,6.65925]
[1776271669459,48.77,73861.87,0.0,0.95762,3e-05,6.65487]
[1776271671476,48.77,73872.31,0.0,0.95789,2e-05,6.62153]
[1776271673490,48.76,73873.67,0.0,0.95793,2e-05,6.61637]
[1776271674497,48.76,73883.63,0.0,0.95818,2e-05,6.5852]
[1776271675503,48.76,73885.35,0.0,0.95823,2e-05,6.57951]
[1776271676510,48.76,73879.8,0.0,0.9581,2e-05,6.59623]
[1776271677517,48.76,73875.84,0.0,0.958,2e-05,6.60804]
[1776271679532,48.76,73874.26,0.0,0.95797,2e-05,6.61203]
[1776271682553,48.75,73882.14,0.0,0.95817,2e-05,6.58644]
[1776271684566,48.75,73882.77,0.0,0.9582,2e-05,6.58372]
[1776271689601,48.75,73882.22,0.0,0.9582,2e-05,6.58345]
[1776271691616,48.75,73871.18,0.0,0.95793,2e-05,6.6167]
[1776271692622,48.74,73869.13,0.0,0.95788,3e-05,6.62258]
[1776271697657,48.74,73867.4,0.0,0.95786,3e-05,6.62563]
[1776271702693,48.73,73860.45,0.0,0.9577,3e-05,6.64482]
[1776271705960,48.73,73873.5,0.0,0.95804,2e-05,6.60294]
[1776271707728,48.73,73878.42,0.0,0.95817,2e-05,6.58683]
[1776271709742,48.72,73883.22,0.0,0.95829,2e-05,6.57124]
[1776271711765,48.72,73886.66,0.0,0.9584,2e-05,6.55745]
[1776271712772,48.72,73898.81,0.0,0.9587,2e-05,6.51981]
[1776271713772,48.72,73904.71,0.0,0.95885,2e-05,6.50146]
[1776271714778,48.72,73909.74,0.0,0.95897,2e-05,6.48583]
[1776271716041,48.72,73915.41,0.0,0.95912,2e-05,6.4683]
[1776271718804,48.72,73918.43,0.0,0.95919,2e-05,6.45849]
[1776271723841,48.72,73916.67,0.0,0.95916,2e-05,6.4629]
[1776271726111,48.71,73927.01,0.0,0.95941,2e-05,6.43095]
[1776271731895,48.71,73924.61,0.0,0.95936,2e-05,6.43756]
[1776271736931,48.71,73922.62,0.0,0.95932,2e-05,6.4429]
[1776271741966,48.71,73917.96,0.0,0.95921,2e-05,6.45635]
[1776271742974,48.71,73924.53,0.0,0.95937,2e-05,6.43623]
[1776271743980,48.71,73930.59,0.0,0.95952,2e-05,6.41772]
[1776271746251,48.71,73937.65,0.0,0.95969,2e-05,6.39616]
[1776271748012,48.71,73944.74,0.0,0.95986,2e-05,6.37459]
[1776271749020,48.71,73944.03,0.0,0.95985,2e-05,6.37671]
[1776271751034,48.71,73937.75,0.0,0.9597,2e-05,6.39559]
[1776271754058,48.71,73930.89,0.0,0.95953,2e-05,6.41612]
[1776271759093,48.71,73938.39,0.0,0.95972,2e-05,6.39296]
[1776271763122,48.7,73944.3,0.0,0.95986,2e-05,6.3749]
[1776271766392,48.7,73928.89,0.0,0.95949,2e-05,6.42131]
[1776271768161,48.7,73928.63,0.0,0.95949,2e-05,6.42186]
[1776271773196,48.7,73944.31,0.0,0.95988,2e-05,6.37155]
[1776271778232,48.7,73938.73,0.0,0.95977,2e-05,6.38573]
[1776271780246,48.69,73933.26,0.0,0.95964,2e-05,6.40112]
[1776271785281,48.69,73931.15,0.0,0.9596,2e-05,6.40614]
[1776271790316,48.69,73933.28,0.0,0.95966,2e-05,6.39934]
[1776271793337,48.69,73943.04,0.0,0.9599,2e-05,6.36871]
[1776271794346,48.68,73962.1,0.0,0.96036,2e-05,6.31097]
[1776271796602,48.68,73974.58,0.0,0.96066,2e-05,6.27285]
[1776271797367,48.68,73974.58,0.0,0.96067,2e-05,6.2725]
[1776271800398,48.68,73990.89,0.0,0.96106,2e-05,6.22323]
[1776271801423,48.68,73999.89,0.0,0.96127,2e-05,6.19626]
[1776271802422,48.68,74003.52,0.0,0.96136,2e-05,6.18529]
[1776271803428,48.68,74016.36,0.0,0.96166,2e-05,6.14703]
[1776271808463,48.68,74016.19,0.0,0.96166,2e-05,6.14676]
[1776271813513,48.67,74014.51,0.0,0.96163,2e-05,6.15095]
[1776271814516,48.67,74022.2,0.0,0.96181,2e-05,6.1282]
[1776271819552,48.67,74019.61,0.0,0.96175,2e-05,6.13516]
[1776271824587,48.67,74015.1,0.0,0.96165,2e-05,6.1477]
[1776271825597,48.67,74006.64,0.0,0.96146,2e-05,6.17245]
[1776271826599,48.67,74000.43,0.0,0.96131,2e-05,6.19058]
[1776271831636,48.66,73997.7,0.0,0.96127,2e-05,6.19508]
[1776271836670,48.66,73998.2,0.0,0.96129,2e-05,6.19239]
[1776271841706,48.66,73998.67,0.0,0.96131,2e-05,6.18981]
[1776271844727,48.66,74013.05,0.0,0.96165,2e-05,6.14664]
[1776271845733,48.66,74011.93,0.0,0.96163,2e-05,6.14977]
[1776271850770,48.65,74022.29,0.0,0.96188,2e-05,6.11847]
[1776271851777,48.65,74022.87,0.0,0.96189,2e-05,6.11665]
[1776271857029,48.65,74018.03,0.0,0.96178,2e-05,6.13031]
[1776271859837,48.65,74016.48,0.0,0.96175,2e-05,6.13448]
[1776271861847,48.65,74000.91,0.0,0.96139,2e-05,6.18013]
[1776271862857,48.65,74004.17,0.0,0.96147,2e-05,6.17028]
[1776271864870,48.65,73997.78,0.0,0.96132,2e-05,6.18878]
[1776271867104,48.65,73983.0,0.0,0.96098,2e-05,6.23217]
[1776271867891,48.65,73983.0,0.0,0.96098,2e-05,6.2319]
[1776271868900,48.65,73978.19,0.0,0.96087,2e-05,6.24592]
[1776271869908,48.65,73969.8,0.0,0.96067,2e-05,6.27063]
[1776271870916,48.64,73967.24,0.0,0.96062,2e-05,6.27791]
[1776271872927,48.64,73974.83,0.0,0.9608,2e-05,6.2545]
[1776271877963,48.64,73975.08,0.0,0.96082,2e-05,6.25203]
[1776271878970,48.64,73964.88,0.0,0.96058,2e-05,6.28215]
[1776271879978,48.64,73954.63,0.0,0.96034,2e-05,6.31248]
[1776271880984,48.64,73956.05,0.0,0.96038,2e-05,6.30778]
[1776271882998,48.63,73950.27,0.0,0.96025,2e-05,6.32429]
[1776271885012,48.63,73957.94,0.0,0.96044,2e-05,6.30036]
[1776271886021,48.63,73961.48,0.0,0.96052,2e-05,6.28934]
[1776271887247,48.63,73966.85,0.0,0.96065,2e-05,6.27288]
[1776271890050,48.63,73973.16,0.0,0.96081,2e-05,6.25295]
[1776271894078,48.62,73977.53,0.0,0.96094,2e-05,6.23623]
[1776271897319,48.62,73960.5,0.0,0.96054,2e-05,6.28617]
[1776271898108,48.62,73960.5,0.0,0.96055,2e-05,6.28581]
[1776271899115,48.62,73960.19,0.0,0.96054,2e-05,6.28635]
[1776271903146,48.61,73954.6,0.0,0.96042,2e-05,6.30155]
[1776271907389,48.61,73945.12,0.0,0.96021,2e-05,6.3284]
[1776271909186,48.61,73942.33,0.0,0.96015,2e-05,6.33594]
[1776271913214,48.6,73938.03,0.0,0.96006,2e-05,6.34701]
[1776271917460,48.6,73950.54,0.0,0.96037,2e-05,6.30795]
[1776271922277,48.59,73943.0,0.0,0.9602,2e-05,6.32891]
[1776271923283,48.59,73936.72,0.0,0.96005,2e-05,6.34738]
[1776271924291,48.59,73935.57,0.0,0.96003,2e-05,6.35037]
[1776271926305,48.59,73930.16,0.0,0.9599,2e-05,6.36675]
[1776271931340,48.59,73931.35,0.0,0.95993,2e-05,6.36312]
[1776271936377,48.59,73931.18,0.0,0.95993,2e-05,6.36356]
[1776271941416,48.59,73921.73,0.0,0.9597,2e-05,6.392]
[1776271942420,48.59,73914.98,0.0,0.95954,2e-05,6.41238]
[1776271943427,48.59,73921.38,0.0,0.95969,2e-05,6.39296]
[1776271944434,48.59,73909.37,0.0,0.9594,2e-05,6.42924]
[1776271949469,48.59,73909.23,0.0,0.9594,2e-05,6.42898]
[1776271954503,48.59,73910.97,0.0,0.95946,2e-05,6.42063]
[1776271957745,48.59,73917.58,0.0,0.95963,2e-05,6.40023]
[1776271961553,48.59,73911.43,0.0,0.95948,2e-05,6.41849]
[1776271966588,48.58,73906.89,0.0,0.95938,2e-05,6.43163]
[1776271969614,48.58,73896.65,0.0,0.95913,2e-05,6.4624]
[1776271970622,48.58,73879.39,0.0,0.95871,2e-05,6.51501]
[1776271973639,48.58,73887.44,0.0,0.95891,2e-05,6.48958]
[1776271974647,48.58,73895.93,0.0,0.95912,2e-05,6.46343]
[1776271975655,48.58,73901.3,0.0,0.95925,2e-05,6.4469]
[1776271980689,48.58,73917.11,0.0,0.95964,2e-05,6.39816]
[1776271981696,48.58,73924.71,0.0,0.95983,2e-05,6.37509]
[1776271983710,48.58,73919.59,0.0,0.9597,2e-05,6.39049]
[1776271987738,48.58,73915.15,0.0,0.9596,2e-05,6.40363]
[1776271991766,48.58,73901.9,0.0,0.95928,2e-05,6.44352]
[1776271992774,48.58,73896.32,0.0,0.95914,2e-05,6.46041]
[1776271993781,48.58,73885.04,0.0,0.95887,2e-05,6.49475]
[1776271994787,48.57,73885.04,0.0,0.95887,2e-05,6.49451]
[1776271999821,48.57,73880.24,0.0,0.95876,2e-05,6.50804]
[1776272004857,48.57,73878.25,0.0,0.95872,2e-05,6.51291]
[1776272009892,48.56,73874.11,0.0,0.95863,2e-05,6.52432]
[1776272011905,48.56,73867.55,0.0,0.95849,2e-05,6.5415]
[1776272015934,48.56,73861.12,0.0,0.95834,2e-05,6.56009]
[1776272020969,48.56,73861.92,0.0,0.95837,2e-05,6.55595]
[1776272022982,48.55,73867.51,0.0,0.95851,2e-05,6.53804]
[1776272028238,48.55,73873.72,0.0,0.95868,2e-05,6.51738]
[1776272031041,48.55,73864.04,0.0,0.95845,2e-05,6.54631]
[1776272032049,48.55,73864.9,0.0,0.95847,2e-05,6.54333]
[1776272034062,48.55,73872.39,0.0,0.95866,2e-05,6.51962]
[1776272036077,48.54,73873.31,0.0,0.95869,2e-05,6.51621]
[1776272041113,48.54,73868.11,0.0,0.95857,2e-05,6.53076]
[1776272043126,48.54,73873.36,0.0,0.95871,2e-05,6.51401]
[1776272047153,48.54,73879.5,0.0,0.95887,2e-05,6.49407]
[1776272048380,48.54,73871.9,0.0,0.95868,2e-05,6.51718]
[1776272049168,48.53,73871.9,0.0,0.95868,2e-05,6.51691]
[1776272050174,48.53,73877.82,0.0,0.95883,2e-05,6.49844]
[1776272055209,48.53,73874.17,0.0,0.95875,2e-05,6.50834]
[1776272058450,48.53,73867.39,0.0,0.95859,2e-05,6.52839]
[1776272060245,48.53,73868.75,0.0,0.95863,2e-05,6.52362]
[1776272065280,48.52,73865.77,0.0,0.95856,2e-05,6.53132]
[1776272067294,48.52,73863.33,0.0,0.95851,2e-05,6.5382]
[1776272070316,48.52,73858.2,0.0,0.95839,2e-05,6.55301]
[1776272072329,48.52,73854.32,0.0,0.95831,2e-05,6.56181]
[1776272074343,48.52,73849.07,0.0,0.95818,3e-05,6.57771]
[1776272076357,48.52,73847.34,0.0,0.95814,3e-05,6.58309]
[1776272078592,48.52,73840.43,0.0,0.95797,3e-05,6.60451]
[1776272084414,48.52,73848.48,0.0,0.95817,3e-05,6.57941]
[1776272085422,48.52,73853.14,0.0,0.95829,2e-05,6.56501]
[1776272090456,48.52,73857.44,0.0,0.95839,2e-05,6.55194]
[1776272092472,48.52,73850.61,0.0,0.95822,2e-05,6.5732]
[1776272093480,48.52,73849.44,0.0,0.95819,3e-05,6.57686]
[1776272097508,48.52,73854.8,0.0,0.95832,2e-05,6.56043]
[1776272102545,48.52,73860.44,0.0,0.95846,2e-05,6.5432]
[1776272103550,48.52,73865.77,0.0,0.95859,2e-05,6.52683]
[1776272104557,48.52,73871.74,0.0,0.95874,2e-05,6.50827]
[1776272107578,48.52,73864.55,0.0,0.95857,2e-05,6.53024]
[1776272108803,48.52,73860.05,0.0,0.95845,2e-05,6.54431]
[1776272109591,48.52,73860.05,0.0,0.95845,2e-05,6.54439]
[1776272111606,48.52,73853.33,0.0,0.95829,2e-05,6.56526]
[1776272116640,48.52,73851.91,0.0,0.95825,2e-05,6.56978]
[1776272121676,48.52,73851.73,0.0,0.95824,2e-05,6.57049]
[1776272123690,48.52,73856.77,0.0,0.95837,2e-05,6.55498]
[1776272128943,48.52,73848.97,0.0,0.95817,3e-05,6.57926]
[1776272134766,48.52,73851.53,0.0,0.95825,2e-05,6.5689]
[1776272139801,48.52,73854.88,0.0,0.95833,2e-05,6.55861]
[1776272144837,48.52,73857.83,0.0,0.95841,2e-05,6.54955]
[1776272149083,48.52,73868.78,0.0,0.95868,2e-05,6.51592]
[1776272149873,48.52,73868.78,0.0,0.95868,2e-05,6.51601]
[1776272153901,48.52,73872.49,0.0,0.95877,2e-05,6.50384]
[1776272158936,48.52,73870.29,0.0,0.95873,2e-05,6.50917]
[1776272163974,48.51,73861.23,0.0,0.95852,2e-05,6.53561]
[1776272165986,48.51,73855.03,0.0,0.95837,2e-05,6.55407]
[1776272168000,48.51,73846.3,0.0,0.95816,3e-05,6.58037]
[1776272169008,48.51,73844.39,0.0,0.95811,3e-05,6.5863]
[1776272172030,48.51,73850.37,0.0,0.95826,2e-05,6.56781]
[1776272177065,48.51,73850.71,0.0,0.95827,2e-05,6.5669]
[1776272182100,48.51,73849.23,0.0,0.95823,2e-05,6.57161]
[1776272186128,48.51,73844.29,0.0,0.9581,3e-05,6.58696]
[1776272188143,48.51,73836.21,0.0,0.9579,3e-05,6.612]
[1776272192169,48.51,73841.58,0.0,0.95805,3e-05,6.59274]
[1776272194183,48.51,73846.9,0.0,0.95818,3e-05,6.57626]
[1776272196197,48.51,73852.14,0.0,0.95831,2e-05,6.56012]
[1776272201239,48.51,73850.53,0.0,0.95827,2e-05,6.5654]
[1776272204259,48.51,73855.69,0.0,0.9584,2e-05,6.54963]
[1776272206277,48.51,73872.64,0.0,0.95882,2e-05,6.49761]
[1776272207284,48.51,73872.85,0.0,0.95883,2e-05,6.49672]
[1776272211311,48.51,73867.7,0.0,0.95871,2e-05,6.51159]
[1776272213326,48.51,73866.36,0.0,0.95868,2e-05,6.51519]
[1776272217353,48.5,73874.53,0.0,0.95889,2e-05,6.48908]
[1776272219581,48.5,73885.61,0.0,0.95916,2e-05,6.45471]
[1776272220376,48.5,73885.61,0.0,0.95916,2e-05,6.45454]
[1776272224403,48.5,73891.84,0.0,0.95932,2e-05,6.43483]
[1776272225410,48.5,73892.77,0.0,0.95935,2e-05,6.43186]
[1776272230445,48.5,73892.22,0.0,0.95934,2e-05,6.4329]
[1776272234472,48.5,73898.98,0.0,0.95951,2e-05,6.41184]
[1776272237494,48.5,73900.04,0.0,0.95953,2e-05,6.40839]
[1776272242529,48.5,73909.39,0.0,0.95976,2e-05,6.37965]
[1776272243535,48.5,73911.04,0.0,0.9598,2e-05,6.37463]
[1776272248570,48.5,73910.58,0.0,0.95979,2e-05,6.37598]
[1776272253606,48.5,73910.46,0.0,0.9598,2e-05,6.37381]
[1776272257634,48.5,73897.34,0.0,0.95949,2e-05,6.41361]
[1776272258641,48.49,73898.46,0.0,0.95951,2e-05,6.41013]
[1776272263676,48.49,73902.36,0.0,0.95961,2e-05,6.39793]
[1776272264682,48.49,73910.04,0.0,0.9598,2e-05,6.37455]
[1776272265689,48.49,73910.28,0.0,0.9598,2e-05,6.3738]
[1776272267704,48.49,73901.73,0.0,0.9596,2e-05,6.39972]
[1776272272738,48.49,73900.8,0.0,0.95958,2e-05,6.40223]
[1776272277796,48.49,73913.25,0.0,0.95988,2e-05,6.36427]
[1776272278797,48.49,73917.88,0.0,0.95999,2e-05,6.35032]
[1776272283834,48.49,73919.28,0.0,0.96002,2e-05,6.34635]
[1776272288869,48.49,73915.18,0.0,0.95992,2e-05,6.359]
[1776272290074,48.49,73912.72,0.0,0.95986,2e-05,6.36645]
[1776272291890,48.49,73924.05,0.0,0.96013,2e-05,6.33226]
[1776272294912,48.49,73931.56,0.0,0.96031,2e-05,6.30986]
[1776272299946,48.5,73933.25,0.0,0.96035,2e-05,6.30532]
[1776272302967,48.5,73937.48,0.0,0.96045,2e-05,6.29294]
[1776272303973,48.5,73943.28,0.0,0.96059,2e-05,6.27567]
[1776272308005,48.5,73949.09,0.0,0.96072,2e-05,6.25888]
[1776272313037,48.5,73947.39,0.0,0.96069,2e-05,6.26241]
[1776272314044,48.5,73941.81,0.0,0.96055,2e-05,6.27927]
[1776272315051,48.5,73936.27,0.0,0.96042,2e-05,6.29602]
[1776272320288,48.5,73943.16,0.0,0.96058,2e-05,6.27585]
[1776272325120,48.5,73937.72,0.0,0.96044,2e-05,6.29277]
[1776272329148,48.51,73927.37,0.0,0.96019,2e-05,6.32423]
[1776272334184,48.51,73929.87,0.0,0.96025,2e-05,6.31684]
[1776272339220,48.51,73933.74,0.0,0.96034,2e-05,6.30542]
[1776272344268,48.51,73932.85,0.0,0.96032,2e-05,6.30839]
[1776272347275,48.51,73925.97,0.0,0.96015,2e-05,6.32925]
[1776272348282,48.51,73928.61,0.0,0.96022,2e-05,6.32129]
[1776272351303,48.51,73931.27,0.0,0.96028,2e-05,6.31335]
[1776272356339,48.51,73931.48,0.0,0.96028,2e-05,6.31292]
[1776272361372,48.51,73928.15,0.0,0.9602,2e-05,6.32315]
[1776272365401,48.51,73921.89,0.0,0.96005,2e-05,6.34218]
[1776272367416,48.51,73928.47,0.0,0.96021,2e-05,6.32236]
[1776272370639,48.51,73932.85,0.0,0.96031,2e-05,6.30932]
[1776272376477,48.51,73931.06,0.0,0.96028,2e-05,6.31273]
[1776272381513,48.51,73930.52,0.0,0.96027,2e-05,6.31469]
[1776272385542,48.51,73935.66,0.0,0.96039,2e-05,6.2995]
[1776272388562,48.51,73940.02,0.0,0.96049,2e-05,6.2867]
[1776272393602,48.51,73939.58,0.0,0.96047,2e-05,6.28856]
[1776272398635,48.52,73937.64,0.0,0.96042,2e-05,6.29489]
[1776272402664,48.52,73947.41,0.0,0.96065,2e-05,6.26594]
[1776272403669,48.52,73957.5,0.0,0.96089,2e-05,6.23589]
[1776272404678,48.52,73970.9,0.0,0.96121,2e-05,6.19614]
[1776272405684,48.52,73965.26,0.0,0.96107,2e-05,6.21318]
[1776272406690,48.52,73956.96,0.0,0.96087,2e-05,6.23818]
[1776272407697,48.52,73958.15,0.0,0.9609,2e-05,6.23481]
[1776272412737,48.52,73958.83,0.0,0.96091,2e-05,6.23378]
[1776272413739,48.52,73942.15,0.0,0.96051,2e-05,6.28392]
[1776272414747,48.52,73936.03,0.0,0.96036,2e-05,6.30242]
[1776272415755,48.52,73921.44,0.0,0.96001,2e-05,6.3465]
[1776272416765,48.52,73916.75,0.0,0.9599,2e-05,6.3607]
[1776272418777,48.52,73925.31,0.0,0.96011,2e-05,6.33481]
[1776272419780,48.52,73919.49,0.0,0.95997,2e-05,6.35243]
[1776272424816,48.52,73916.77,0.0,0.9599,2e-05,6.36072]
[1776272429851,48.52,73918.68,0.0,0.95995,2e-05,6.35494]
[1776272431072,48.52,73927.87,0.0,0.96018,2e-05,6.32477]
[1776272432873,48.52,73928.94,0.0,0.96021,2e-05,6.32159]
[1776272434888,48.52,73934.24,0.0,0.96033,2e-05,6.30573]
[1776272436905,48.52,73938.36,0.0,0.96043,2e-05,6.29351]
[1776272437907,48.52,73949.0,0.0,0.96068,2e-05,6.26168]
[1776272439923,48.52,73954.43,0.0,0.96081,2e-05,6.24568]
[1776272441142,48.53,73961.19,0.0,0.96097,2e-05,6.22585]
[1776272445972,48.53,73964.72,0.0,0.96104,2e-05,6.21639]
[1776272451214,48.53,73965.59,0.0,0.96105,2e-05,6.21493]
[1776272457045,48.53,73972.02,0.0,0.96119,2e-05,6.19718]
[1776272459061,48.54,73980.74,0.0,0.9614,2e-05,6.17157]
[1776272460067,48.53,73988.44,0.0,0.96158,2e-05,6.14839]
[1776272461297,48.53,73998.61,0.0,0.96182,2e-05,6.11837]
[1776272463089,48.53,73999.06,0.0,0.96183,2e-05,6.11666]
[1776272468123,48.53,73997.71,0.0,0.9618,2e-05,6.11997]
[1776272473159,48.53,73995.93,0.0,0.96177,2e-05,6.1245]
[1776272475172,48.53,73988.08,0.0,0.96159,2e-05,6.14732]
[1776272477186,48.53,73983.06,0.0,0.96147,2e-05,6.16177]
[1776272482221,48.53,73985.14,0.0,0.96153,2e-05,6.15451]
[1776272483228,48.52,73991.64,0.0,0.96168,2e-05,6.13512]
[1776272485244,48.52,73998.27,0.0,0.96184,2e-05,6.11528]
[1776272487256,48.52,74014.04,0.0,0.9622,2e-05,6.06876]
[1776272488263,48.52,74022.25,0.0,0.96239,2e-05,6.04473]
[1776272491285,48.52,74015.73,0.0,0.96226,2e-05,6.06137]
[1776272494304,48.52,74010.46,0.0,0.96214,2e-05,6.07665]
[1776272498332,48.52,74017.22,0.0,0.9623,2e-05,6.05662]
[1776272500347,48.52,74023.61,0.0,0.96244,2e-05,6.03794]
[1776272503369,48.52,74017.92,0.0,0.96231,2e-05,6.0546]
[1776272505382,48.52,74024.82,0.0,0.96247,2e-05,6.03444]
[1776272507398,48.52,74028.67,0.0,0.96256,2e-05,6.02326]
[1776272511425,48.52,74021.83,0.0,0.9624,2e-05,6.04338]
[1776272513438,48.52,74019.83,0.0,0.96235,2e-05,6.04921]
[1776272515453,48.52,74011.86,0.0,0.96217,2e-05,6.07251]
[1776272519481,48.52,74010.56,0.0,0.96214,2e-05,6.07609]
[1776272524516,48.52,73997.7,0.0,0.96185,2e-05,6.11356]
[1776272525524,48.52,74001.89,0.0,0.96195,2e-05,6.10109]
[1776272530561,48.52,74003.78,0.0,0.96199,2e-05,6.09494]
[1776272533580,48.52,74009.33,0.0,0.96212,2e-05,6.07831]
[1776272534588,48.52,74009.9,0.0,0.96214,2e-05,6.07656]
[1776272535594,48.52,74000.38,0.0,0.96192,2e-05,6.10446]
[1776272536602,48.52,74000.61,0.0,0.96193,2e-05,6.10367]
[1776272537609,48.52,74006.81,0.0,0.96207,2e-05,6.08532]
[1776272538616,48.52,74011.56,0.0,0.96218,2e-05,6.07129]
[1776272539622,48.52,74015.51,0.0,0.96227,2e-05,6.05965]
[1776272544658,48.52,74016.57,0.0,0.9623,2e-05,6.05637]
[1776272547682,48.52,74007.38,0.0,0.96209,2e-05,6.0832]
[1776272548687,48.52,73997.63,0.0,0.96186,2e-05,6.1118]
[1776272549694,48.52,73997.16,0.0,0.96185,2e-05,6.11307]
[1776272551941,48.52,73983.3,0.0,0.96155,2e-05,6.15126]
[1776272553722,48.51,73984.92,0.0,0.96158,2e-05,6.14628]
[1776272554732,48.51,73991.22,0.0,0.96173,2e-05,6.12749]
[1776272555739,48.51,73996.95,0.0,0.96187,2e-05,6.11045]
[1776272557754,48.51,73997.46,0.0,0.96188,2e-05,6.10872]
[1776272559772,48.51,73980.81,0.0,0.96149,2e-05,6.15766]
[1776272560777,48.51,73975.3,0.0,0.96137,2e-05,6.1738]
[1776272563795,48.51,73978.5,0.0,0.96145,2e-05,6.16363]
[1776272565810,48.51,73978.15,0.0,0.96144,2e-05,6.16423]
[1776272570848,48.51,73974.58,0.0,0.96137,2e-05,6.17378]
[1776272572082,48.51,73961.11,0.0,0.96105,2e-05,6.21337]
[1776272572863,48.5,73961.11,0.0,0.96106,2e-05,6.21309]
[1776272574876,48.5,73966.11,0.0,0.96118,2e-05,6.19767]
[1776272576890,48.5,73973.61,0.0,0.96136,2e-05,6.17491]
[1776272577897,48.5,73982.44,0.0,0.96157,2e-05,6.14856]
[1776272582932,48.5,73984.87,0.0,0.96163,2e-05,6.14054]
[1776272586972,48.5,73996.33,0.0,0.9619,2e-05,6.10611]
[1776272588986,48.5,74002.01,0.0,0.96203,2e-05,6.08923]
[1776272594021,48.5,74003.3,0.0,0.96206,2e-05,6.08507]
[1776272599056,48.5,74006.77,0.0,0.96215,2e-05,6.07452]
[1776272600064,48.5,74013.25,0.0,0.9623,2e-05,6.05549]
[1776272602294,48.5,74023.47,0.0,0.96253,2e-05,6.0256]
[1776272604090,48.5,74030.6,0.0,0.96269,2e-05,6.00489]
[1776272606106,48.5,74035.82,0.0,0.96281,2e-05,5.98987]
[1776272611140,48.5,74034.32,0.0,0.96279,2e-05,5.99228]
[1776272616174,48.5,74032.98,0.0,0.96275,2e-05,5.99665]
[1776272618188,48.5,74041.54,0.0,0.96295,2e-05,5.97201]
[1776272623224,48.5,74046.15,0.0,0.96304,2e-05,5.95939]
[1776272627251,48.5,74051.82,0.0,0.96317,2e-05,5.94362]
[1776272632505,48.5,74052.46,0.0,0.96317,2e-05,5.94266]
[1776272637322,48.51,74045.42,0.0,0.96301,2e-05,5.96385]
[1776272642575,48.51,74044.36,0.0,0.96298,2e-05,5.96759]
[1776272648404,48.51,74046.02,0.0,0.96301,2e-05,5.96353]
[1776272652646,48.51,74043.27,0.0,0.96295,2e-05,5.97197]
[1776272655452,48.51,74054.91,0.0,0.96321,2e-05,5.93867]
[1776272657466,48.51,74049.36,0.0,0.96308,2e-05,5.95502]
[1776272658473,48.51,74041.52,0.0,0.9629,2e-05,5.97783]
[1776272663508,48.52,74041.56,0.0,0.9629,2e-05,5.97819]
[1776272669550,48.52,74043.7,0.0,0.96294,2e-05,5.97261]
[1776272674584,48.52,74045.42,0.0,0.96299,2e-05,5.96581]
[1776272679619,48.52,74046.04,0.0,0.963,2e-05,5.96458]
[1776272684654,48.52,74053.85,0.0,0.96317,2e-05,5.94255]
[1776272685661,48.52,74059.33,0.0,0.96329,2e-05,5.92688]
[1776272688682,48.53,74052.04,0.0,0.96311,2e-05,5.94996]
[1776272689691,48.53,74057.16,0.0,0.96323,2e-05,5.93531]
[1776272690698,48.53,74059.68,0.0,0.96328,2e-05,5.9282]
[1776272694726,48.53,74067.89,0.0,0.96345,2e-05,5.90682]
[1776272695732,48.53,74074.93,0.0,0.96362,2e-05,5.88443]
[1776272696739,48.52,74076.23,0.0,0.96367,2e-05,5.87891]
[1776272697747,48.52,74083.43,0.0,0.96384,2e-05,5.8566]
[1776272698754,48.52,74085.3,0.0,0.96389,2e-05,5.84995]
[1776272703792,48.5,74083.46,0.0,0.9639,2e-05,5.8491]
[1776272705808,48.49,74078.09,0.0,0.96379,2e-05,5.86224]
[1776272707835,48.49,74075.54,0.0,0.96375,2e-05,5.86811]
[1776272708840,48.49,74080.88,0.0,0.96387,2e-05,5.85268]
[1776272709845,48.49,74087.19,0.0,0.96402,2e-05,5.83347]
[1776272710853,48.48,74087.02,0.0,0.96402,2e-05,5.83314]
[1776272714881,48.48,74092.26,0.0,0.96415,2e-05,5.81652]
[1776272719918,48.48,74090.78,0.0,0.96412,2e-05,5.82051]
[1776272724951,48.48,74089.88,0.0,0.9641,2e-05,5.82279]
[1776272727971,48.48,74091.83,0.0,0.96414,2e-05,5.81709]
[1776272733213,48.48,74088.49,0.0,0.96408,2e-05,5.82396]
[1776272739049,48.48,74090.67,0.0,0.96413,2e-05,5.81742]
[1776272743284,48.48,74074.5,0.0,0.96378,2e-05,5.86338]
[1776272749120,48.47,74069.7,0.0,0.96368,2e-05,5.87648]
[1776272750127,48.47,74061.05,0.0,0.96349,2e-05,5.90116]
[1776272755172,48.47,74058.17,0.0,0.96343,2e-05,5.90851]
[1776272757176,48.47,74051.28,0.0,0.96328,2e-05,5.92797]
[1776272758184,48.47,74044.55,0.0,0.96313,2e-05,5.94718]
[1776272763424,48.47,74046.23,0.0,0.96317,2e-05,5.94104]
[1776272769262,48.46,74050.65,0.0,0.96328,2e-05,5.92681]
[1776272772289,48.46,74057.66,0.0,0.96345,2e-05,5.90595]
[1776272777322,48.46,74058.12,0.0,0.96346,2e-05,5.90367]
[1776272781351,48.46,74067.88,0.0,0.96369,2e-05,5.87492]
[1776272786386,48.45,74068.83,0.0,0.96371,2e-05,5.87151]
[1776272790429,48.45,74058.38,0.0,0.96349,2e-05,5.90092]
[1776272792433,48.45,74070.91,0.0,0.96378,2e-05,5.86229]
[1776272797466,48.45,74071.69,0.0,0.9638,2e-05,5.85947]
[1776272802501,48.45,74071.7,0.0,0.96381,2e-05,5.85884]
[1776272806532,48.45,74077.95,0.0,0.96395,2e-05,5.84045]
[1776272807539,48.45,74087.75,0.0,0.96417,2e-05,5.81244]
[1776272810559,48.45,74081.9,0.0,0.96404,2e-05,5.82898]
[1776272815595,48.45,74077.04,0.0,0.96393,2e-05,5.84252]
[1776272820630,48.44,74076.6,0.0,0.96393,2e-05,5.84335]
[1776272821639,48.44,74087.15,0.0,0.96416,2e-05,5.81319]
[1776272824658,48.44,74075.53,0.0,0.9639,2e-05,5.84623]
[1776272826672,48.44,74066.96,0.0,0.96372,2e-05,5.87057]
[1776272827680,48.44,74058.7,0.0,0.96353,2e-05,5.89415]
[1776272832714,48.44,74055.89,0.0,0.96348,2e-05,5.90136]
[1776272834742,48.44,74064.27,0.0,0.96367,2e-05,5.87695]
[1776272838762,48.44,74070.93,0.0,0.96382,2e-05,5.85739]
[1776272843800,48.44,74073.68,0.0,0.96388,2e-05,5.84898]
[1776272848835,48.44,74073.63,0.0,0.96389,2e-05,5.8486]
[1776272850849,48.44,74079.22,0.0,0.96401,2e-05,5.83241]
[1776272853869,48.44,74081.64,0.0,0.96408,2e-05,5.82296]
[1776272857898,48.43,74085.03,0.0,0.96416,2e-05,5.81311]
[1776272860920,48.43,74078.92,0.0,0.96402,2e-05,5.83046]
[1776272864134,48.43,74095.06,0.0,0.96438,2e-05,5.78438]
[1776272864948,48.43,74095.06,0.0,0.96438,2e-05,5.7844]
[1776272865954,48.43,74104.14,0.0,0.96458,2e-05,5.75869]
[1776272866962,48.43,74107.45,0.0,0.96465,2e-05,5.7494]
[1776272868975,48.43,74098.1,0.0,0.96444,2e-05,5.77608]
[1776272870990,48.44,74098.83,0.0,0.96446,2e-05,5.77412]
[1776272873003,48.44,74105.26,0.0,0.9646,2e-05,5.75603]
[1776272876025,48.44,74100.01,0.0,0.96448,2e-05,5.77117]
[1776272878038,48.44,74097.86,0.0,0.96443,2e-05,5.77738]
[1776272883077,48.44,74100.48,0.0,0.96449,2e-05,5.77021]
[1776272887101,48.44,74090.55,0.0,0.96427,2e-05,5.7986]
[1776272888109,48.44,74086.24,0.0,0.96417,2e-05,5.81088]
[1776272890125,48.44,74075.65,0.0,0.96394,2e-05,5.84108]
[1776272891130,48.44,74073.22,0.0,0.96389,2e-05,5.84797]
[1776272893144,48.44,74064.03,0.0,0.96368,2e-05,5.87415]
[1776272894345,48.44,74062.39,0.0,0.96365,2e-05,5.8786]
[1776272897172,48.44,74070.37,0.0,0.96383,2e-05,5.85545]
[1776272901201,48.43,74059.86,0.0,0.9636,2e-05,5.88502]
[1776272902208,48.43,74054.03,0.0,0.96347,2e-05,5.90163]
[1776272904415,48.43,74059.76,0.0,0.9636,2e-05,5.8848]
[1776272906236,48.43,74064.48,0.0,0.96371,2e-05,5.87096]
[1776272911270,48.43,74066.73,0.0,0.96378,2e-05,5.86156]
[1776272914485,48.43,74056.05,0.0,0.96354,2e-05,5.89187]
[1776272920334,48.43,74049.96,0.0,0.96341,2e-05,5.90839]
[1776272923355,48.43,74042.75,0.0,0.96325,2e-05,5.92862]
[1776272928391,48.42,74045.65,0.0,0.96333,2e-05,5.91918]
[1776272933425,48.42,74042.47,0.0,0.96326,2e-05,5.92723]
[1776272937454,48.42,74038.02,0.0,0.96317,2e-05,5.93917]
[1776272941483,48.41,74044.05,0.0,0.96331,2e-05,5.9207]
[1776272944702,48.41,74060.07,0.0,0.96368,2e-05,5.8739]
[1776272945511,48.41,74060.07,0.0,0.96368,2e-05,5.87375]
[1776272950547,48.41,74061.27,0.0,0.96371,2e-05,5.86957]
[1776272953569,48.41,74054.84,0.0,0.96357,2e-05,5.8876]
[1776272958605,48.41,74053.15,0.0,0.96354,2e-05,5.89164]
[1776272963638,48.4,74050.05,0.0,0.96348,2e-05,5.89975]
[1776272964841,48.4,74041.04,0.0,0.96328,2e-05,5.92559]
[1776272969681,48.4,74048.49,0.0,0.96345,2e-05,5.90311]
[1776272974911,48.4,74048.15,0.0,0.96346,2e-05,5.90094]
[1776272976730,48.4,74043.34,0.0,0.96336,2e-05,5.91445]
[1776272981764,48.4,74041.88,0.0,0.96333,2e-05,5.91769]
[1776272988814,48.39,74039.57,0.0,0.96329,2e-05,5.92294]
[1776272992845,48.39,74022.94,0.0,0.96292,2e-05,5.97025]
[1776272994859,48.39,74030.33,0.0,0.96309,2e-05,5.94826]
[1776272995865,48.39,74039.78,0.0,0.96331,2e-05,5.92068]
[1776272999894,48.39,74050.1,0.0,0.96354,2e-05,5.89017]
[1776273002915,48.39,74057.15,0.0,0.96371,2e-05,5.8695]
[1776273007953,48.38,74052.09,0.0,0.9636,2e-05,5.88356]
[1776273008958,48.38,74045.58,0.0,0.96345,2e-05,5.9022]
[1776273009964,48.38,74045.1,0.0,0.96344,2e-05,5.90342]
[1776273011978,48.38,74056.01,0.0,0.96369,2e-05,5.87167]
[1776273012985,48.38,74055.94,0.0,0.96369,2e-05,5.87176]
[1776273014999,48.38,74049.91,0.0,0.96355,2e-05,5.88888]
[1776273020036,48.38,74041.23,0.0,0.96336,2e-05,5.91324]
[1776273022070,48.38,74033.36,0.0,0.96319,2e-05,5.93583]
[1776273023072,48.38,74024.52,0.0,0.96299,2e-05,5.96108]
[1776273024078,48.38,74022.89,0.0,0.96296,2e-05,5.96556]
[1776273026087,48.38,74017.2,0.0,0.96283,2e-05,5.98158]
[1776273031122,48.37,74020.41,0.0,0.96293,2e-05,5.96843]
[1776273036156,48.37,74022.72,0.0,0.96299,2e-05,5.96034]
[1776273040187,48.37,74011.82,0.0,0.96275,2e-05,5.99098]
[1776273041206,48.36,74010.53,0.0,0.96273,2e-05,5.99442]
[1776273043214,48.36,74018.41,0.0,0.96291,2e-05,5.97082]
[1776273045421,48.36,74019.09,0.0,0.96293,2e-05,5.96828]
[1776273047238,48.36,74004.39,0.0,0.9626,2e-05,6.0106]
[1776273048244,48.36,74000.31,0.0,0.96251,2e-05,6.02218]
[1776273050261,48.36,74006.59,0.0,0.96266,2e-05,6.00305]
[1776273052273,48.36,74010.51,0.0,0.96275,2e-05,5.99091]
[1776273053280,48.35,74016.03,0.0,0.96288,2e-05,5.97447]
[1776273055491,48.35,74020.96,0.0,0.963,2e-05,5.95921]
[1776273061336,48.35,74022.31,0.0,0.96304,2e-05,5.95387]
[1776273064362,48.35,74011.32,0.0,0.9628,2e-05,5.98499]
[1776273065560,48.34,74011.63,0.0,0.96281,2e-05,5.98343]
[1776273070400,48.34,74008.53,0.0,0.96275,2e-05,5.99111]
[1776273075631,48.34,74001.83,0.0,0.96261,2e-05,6.00893]
[1776273077448,48.34,73998.43,0.0,0.96253,2e-05,6.01901]
[1776273082484,48.34,73997.09,0.0,0.9625,2e-05,6.02302]
[1776273085701,48.34,74004.55,0.0,0.96267,2e-05,6.0013]
[1776273088526,48.34,74010.8,0.0,0.96281,2e-05,5.98318]
[1776273089533,48.34,74013.75,0.0,0.96288,2e-05,5.97478]
[1776273094571,48.34,74011.95,0.0,0.96284,2e-05,5.9783]
[1776273095774,48.34,74018.02,0.0,0.96298,2e-05,5.96076]
[1776273098595,48.34,74031.32,0.0,0.96329,2e-05,5.9214]
[1776273103630,48.34,74034.07,0.0,0.96336,2e-05,5.91245]
[1776273107659,48.33,74040.99,0.0,0.96352,2e-05,5.89172]
[1776273112694,48.33,74040.55,0.0,0.96352,2e-05,5.89219]
[1776273113700,48.33,74046.65,0.0,0.96365,2e-05,5.87447]
[1776273119742,48.33,74048.24,0.0,0.96369,2e-05,5.86919]
[1776273124780,48.33,74046.54,0.0,0.96366,2e-05,5.87352]
[1776273129816,48.33,74046.98,0.0,0.96367,2e-05,5.87171]
[1776273133843,48.33,74041.92,0.0,0.96356,2e-05,5.88582]
[1776273135857,48.32,74030.69,0.0,0.96331,2e-05,5.91796]
[1776273137872,48.32,74026.81,0.0,0.96323,2e-05,5.92882]
[1776273142909,48.32,74024.19,0.0,0.96318,2e-05,5.93539]
[1776273147942,48.32,74026.32,0.0,0.96323,2e-05,5.92826]
[1776273152977,48.32,74027.15,0.0,0.96327,2e-05,5.92258]
[1776273158013,48.31,74028.64,0.0,0.96331,2e-05,5.91739]
[1776273163051,48.31,74037.51,0.0,0.96352,2e-05,5.89093]
[1776273168084,48.31,74039.36,0.0,0.96356,2e-05,5.88498]
[1776273169091,48.31,74029.78,0.0,0.96335,2e-05,5.9125]
[1776273170097,48.31,74024.33,0.0,0.96323,2e-05,5.92809]
[1776273175134,48.31,74025.01,0.0,0.96325,2e-05,5.92518]
[1776273180167,48.3,74024.73,0.0,0.96325,2e-05,5.9251]
[1776273185203,48.3,74022.47,0.0,0.96321,2e-05,5.9308]
[1776273190238,48.3,74020.14,0.0,0.96316,2e-05,5.93665]
[1776273193263,48.3,74029.26,0.0,0.96337,2e-05,5.90968]
[1776273194270,48.3,74030.34,0.0,0.9634,2e-05,5.90642]
[1776273197290,48.3,74036.37,0.0,0.96354,2e-05,5.88863]
[1776273203332,48.29,74037.65,0.0,0.96357,2e-05,5.88433]
[1776273211389,48.29,74038.15,0.0,0.9636,2e-05,5.87973]
[1776273216624,48.29,74037.33,0.0,0.96359,2e-05,5.88144]
[1776273222474,48.29,74039.53,0.0,0.96364,2e-05,5.87459]
[1776273228517,48.29,74040.12,0.0,0.96366,2e-05,5.8723]
[1776273233553,48.29,74038.28,0.0,0.96362,2e-05,5.87706]
[1776273238588,48.29,74036.51,0.0,0.96358,2e-05,5.88162]
[1776273243624,48.28,74036.8,0.0,0.96359,2e-05,5.88021]
[1776273248658,48.28,74036.05,0.0,0.96358,2e-05,5.8818]
[1776273253694,48.28,74045.58,0.0,0.9638,2e-05,5.85382]
[1776273256908,48.28,74038.25,0.0,0.96364,2e-05,5.8746]
[1776273262758,48.28,74041.4,0.0,0.96371,2e-05,5.86494]
[1776273267792,48.28,74041.99,0.0,0.96373,2e-05,5.86281]
[1776273274841,48.28,74041.79,0.0,0.96374,2e-05,5.86045]
[1776273277054,48.28,74036.56,0.0,0.96363,2e-05,5.87536]
[1776273282897,48.27,74036.86,0.0,0.96364,2e-05,5.87387]
[1776273287932,48.27,74035.92,0.0,0.96362,2e-05,5.87605]
[1776273292967,48.27,74036.23,0.0,0.96363,2e-05,5.87461]
[1776273298002,48.27,74035.48,0.0,0.96362,2e-05,5.87624]
[1776273303038,48.27,74032.0,0.0,0.96355,2e-05,5.88571]
[1776273308072,48.27,74031.83,0.0,0.96353,2e-05,5.88728]
[1776273313106,48.27,74032.01,0.0,0.96354,2e-05,5.88615]
[1776273316131,48.27,74042.15,0.0,0.96377,2e-05,5.85659]
[1776273319156,48.27,74055.91,0.0,0.96408,2e-05,5.81691]
[1776273324191,48.27,74050.9,0.0,0.96397,2e-05,5.83124]
[1776273329226,48.27,74053.68,0.0,0.96403,2e-05,5.82324]
[1776273333254,48.27,74048.58,0.0,0.96393,2e-05,5.83553]
[1776273338289,48.27,74049.28,0.0,0.96395,2e-05,5.83339]
[1776273342317,48.27,74057.23,0.0,0.96413,2e-05,5.81047]
[1776273343325,48.27,74058.22,0.0,0.96415,2e-05,5.80763]
[1776273347352,48.27,74050.68,0.0,0.96398,2e-05,5.82926]
[1776273349365,48.27,74041.02,0.0,0.96376,2e-05,5.85741]
[1776273350373,48.27,74032.0,0.0,0.96356,2e-05,5.88379]
[1776273351380,48.27,74025.51,0.0,0.96341,2e-05,5.90287]
[1776273352387,48.27,74024.64,0.0,0.96339,2e-05,5.90568]
[1776273357421,48.27,74027.64,0.0,0.96345,2e-05,5.898]
[1776273362456,48.27,74030.04,0.0,0.96351,2e-05,5.89038]
[1776273368498,48.27,74033.95,0.0,0.9636,2e-05,5.87835]
[1776273370513,48.27,74043.48,0.0,0.96381,2e-05,5.85067]
[1776273371519,48.27,74047.64,0.0,0.96391,2e-05,5.83864]
[1776273376554,48.27,74047.49,0.0,0.96391,2e-05,5.83885]
[1776273381587,48.27,74051.4,0.0,0.96399,2e-05,5.82739]
[1776273381599,48.27,74057.01,0.0,0.96412,2e-05,5.81131]
[1776273383603,48.27,74057.02,0.0,0.96412,2e-05,5.81126]
[1776273388639,48.27,74055.61,0.0,0.96409,2e-05,5.81531]
[1776273393673,48.27,74051.59,0.0,0.96401,2e-05,5.82456]
[1776273394681,48.27,74043.85,0.0,0.96384,2e-05,5.84723]
[1776273395688,48.27,74040.54,0.0,0.96376,2e-05,5.85715]
[1776273397907,48.27,74033.88,0.0,0.96361,2e-05,5.87662]
[1776273399720,48.27,74033.16,0.0,0.96359,2e-05,5.87861]
[1776273403748,48.27,74040.07,0.0,0.96375,2e-05,5.85834]
[1776273407977,48.27,74045.94,0.0,0.96388,2e-05,5.84121]
[1776273413819,48.27,74044.59,0.0,0.96385,2e-05,5.8449]
[1776273418047,48.27,74051.6,0.0,0.96401,2e-05,5.82506]
[1776273422881,48.27,74046.48,0.0,0.96389,2e-05,5.83969]
[1776273427917,48.27,74048.16,0.0,0.96393,2e-05,5.8347]
[1776273434966,48.27,74048.16,0.0,0.96393,2e-05,5.83444]
[1776273436981,48.27,74039.69,0.0,0.96374,2e-05,5.85952]
[1776273442015,48.27,74037.69,0.0,0.96369,2e-05,5.86562]
[1776273447051,48.27,74032.58,0.0,0.96358,2e-05,5.88027]
[1776273452085,48.27,74030.73,0.0,0.96354,2e-05,5.88477]
[1776273456114,48.28,74019.88,0.0,0.96329,2e-05,5.91734]
[1776273461148,48.28,74018.99,0.0,0.96326,2e-05,5.92027]
[1776273466184,48.28,74020.85,0.0,0.9633,2e-05,5.91614]
[1776273469206,48.28,74025.1,0.0,0.9634,2e-05,5.90332]
[1776273475248,48.28,74022.66,0.0,0.96335,2e-05,5.90944]
[1776273480283,48.28,74022.88,0.0,0.96336,2e-05,5.90805]
[1776273485318,48.27,74023.84,0.0,0.96339,2e-05,5.90455]
[1776273490353,48.27,74025.63,0.0,0.96343,2e-05,5.89872]
[1776273492368,48.27,74019.98,0.0,0.96331,2e-05,5.91481]
[1776273497420,48.27,74023.64,0.0,0.96339,2e-05,5.9035]
[1776273498608,48.27,74036.64,0.0,0.96369,2e-05,5.86583]
[1776273499431,48.27,74036.64,0.0,0.96369,2e-05,5.86576]
[1776273503459,48.27,74030.72,0.0,0.96356,2e-05,5.88255]
[1776273508681,48.27,74032.41,0.0,0.9636,2e-05,5.87721]
[1776273514536,48.27,74030.47,0.0,0.96357,2e-05,5.8799]
[1776273519571,48.26,74025.48,0.0,0.96346,2e-05,5.8938]
[1776273521585,48.26,74031.66,0.0,0.9636,2e-05,5.87572]
[1776273522593,48.26,74032.72,0.0,0.96363,2e-05,5.87258]
[1776273523600,48.26,74038.25,0.0,0.96375,2e-05,5.85656]
[1776273525614,48.26,74041.73,0.0,0.96383,2e-05,5.84646]
[1776273530648,48.26,74041.28,0.0,0.96382,2e-05,5.84756]
[1776273536691,48.26,74042.86,0.0,0.96386,2e-05,5.8428]
[1776273541725,48.26,74041.81,0.0,0.96384,2e-05,5.84561]
[1776273546761,48.26,74043.53,0.0,0.96388,2e-05,5.84045]
[1776273551796,48.26,74045.55,0.0,0.96392,2e-05,5.83447]
[1776273559033,48.26,74041.67,0.0,0.96384,2e-05,5.8453]
[1776273565906,48.26,74040.56,0.0,0.96382,2e-05,5.84819]
[1776273570933,48.26,74040.56,0.0,0.96382,2e-05,5.84791]
[1776273576975,48.26,74040.02,0.0,0.96382,2e-05,5.84679]
[1776273582016,48.26,74036.17,0.0,0.96374,2e-05,5.85751]
[1776273587050,48.26,74039.61,0.0,0.96382,2e-05,5.84717]
[1776273592085,48.25,74035.75,0.0,0.96374,2e-05,5.85796]
[1776273597124,48.26,74027.57,0.0,0.96355,2e-05,5.88198]
[1776273602155,48.26,74027.53,0.0,0.96354,2e-05,5.8832]
[1776273603162,48.26,74034.66,0.0,0.9637,2e-05,5.86254]
[1776273605177,48.26,74028.08,0.0,0.96355,2e-05,5.88174]
[1776273610213,48.26,74028.94,0.0,0.96357,2e-05,5.8791]
[1776273615247,48.26,74029.44,0.0,0.96359,2e-05,5.8771]
[1776273620282,48.26,74026.6,0.0,0.96353,2e-05,5.88471]
[1776273625317,48.25,74023.84,0.0,0.96347,2e-05,5.89207]
[1776273630352,48.25,74023.64,0.0,0.96347,2e-05,5.89204]
[1776273636395,48.25,74025.06,0.0,0.96352,2e-05,5.88496]
[1776273639597,48.25,74031.35,0.0,0.96367,2e-05,5.8665]
[1776273645457,48.25,74036.86,0.0,0.96379,2e-05,5.85021]
[1776273651498,48.25,74038.75,0.0,0.96384,2e-05,5.84455]
[1776273657540,48.25,74038.84,0.0,0.96384,2e-05,5.84407]
[1776273661621,48.25,74031.73,0.0,0.96368,2e-05,5.86434]
[1776273662586,48.25,74023.16,0.0,0.96349,2e-05,5.88942]
[1776273663591,48.25,74016.0,0.0,0.96332,2e-05,5.91044]
[1776273668626,48.25,74006.93,0.0,0.96311,2e-05,5.93732]
[1776273672671,48.25,74003.82,0.0,0.96304,2e-05,5.9473]
[1776273674676,48.25,73997.63,0.0,0.96289,2e-05,5.96578]
[1776273675682,48.25,73994.22,0.0,0.96281,2e-05,5.97592]
[1776273676687,48.25,73985.72,0.0,0.96262,2e-05,6.00094]
[1776273677695,48.25,73974.56,0.0,0.96236,2e-05,6.03339]
[1776273678703,48.25,73969.59,0.0,0.96225,2e-05,6.04764]
[1776273679887,48.25,73976.26,0.0,0.96241,2e-05,6.02761]
[1776273681723,48.25,73979.79,0.0,0.96249,2e-05,6.01645]
[1776273684747,48.25,73986.3,0.0,0.96265,2e-05,5.9963]
[1776273686761,48.24,73979.75,0.0,0.96251,2e-05,6.01486]
[1776273687768,48.24,73977.41,0.0,0.96246,2e-05,6.02138]
[1776273689957,48.24,73983.05,0.0,0.96259,2e-05,6.00411]
[1776273692807,48.24,73984.39,0.0,0.96264,2e-05,5.99681]
[1776273696835,48.24,73989.87,0.0,0.96278,2e-05,5.97955]
[1776273698849,48.23,74001.16,0.0,0.96304,2e-05,5.94604]
[1776273700863,48.23,74003.3,0.0,0.96309,2e-05,5.93936]
[1776273702876,48.23,74008.86,0.0,0.96322,2e-05,5.92276]
[1776273705919,48.23,74019.46,0.0,0.96347,2e-05,5.89141]
[1776273706926,48.23,74018.56,0.0,0.96345,2e-05,5.89385]
[1776273711961,48.23,74026.1,0.0,0.96362,2e-05,5.8713]
[1776273712967,48.23,74033.03,0.0,0.96378,2e-05,5.85119]
[1776273713975,48.23,74033.55,0.0,0.96379,2e-05,5.8496]
[1776273719009,48.23,74035.12,0.0,0.96383,2e-05,5.84466]
[1776273724048,48.23,74035.26,0.0,0.96383,2e-05,5.84389]
[1776273730240,48.22,74034.4,0.0,0.96382,2e-05,5.84585]
[1776273736135,48.22,74034.59,0.0,0.96383,2e-05,5.84495]
[1776273741170,48.22,74034.13,0.0,0.96382,2e-05,5.84593]
[1776273743183,48.22,74027.79,0.0,0.96368,2e-05,5.86406]
[1776273744191,48.22,74027.02,0.0,0.96366,2e-05,5.86618]
[1776273748227,48.22,74022.35,0.0,0.96356,2e-05,5.87912]
[1776273749235,48.22,74017.04,0.0,0.96344,2e-05,5.89433]
[1776273754271,48.22,74019.85,0.0,0.96352,2e-05,5.88309]
[1776273755276,48.22,74014.69,0.0,0.96341,2e-05,5.89785]
[1776273760452,48.22,74015.74,0.0,0.96344,2e-05,5.89394]
[1776273764346,48.21,74000.24,0.0,0.96309,2e-05,5.93816]
[1776273765353,48.21,73992.24,0.0,0.96291,2e-05,5.96119]
[1776273770522,48.21,73983.99,0.0,0.96274,2e-05,5.98377]
[1776273774443,48.21,73974.85,0.0,0.96253,2e-05,6.00963]
[1776273779477,48.2,73976.46,0.0,0.96258,2e-05,6.00391]
[1776273780592,48.2,73983.29,0.0,0.96274,2e-05,5.98354]
[1776273782497,48.2,73978.16,0.0,0.96263,2e-05,5.9979]
[1776273786526,48.2,73984.9,0.0,0.96279,2e-05,5.97675]
[1776273791560,48.19,73980.72,0.0,0.96271,2e-05,5.98736]
[1776273796596,48.19,73978.02,0.0,0.96266,2e-05,5.99354]
[1776273800732,48.18,73985.16,0.0,0.96283,2e-05,5.97129]
[1776273807673,48.18,73982.45,0.0,0.96279,2e-05,5.97699]
[1776273811702,48.18,73985.94,0.0,0.96289,2e-05,5.96318]
[1776273814722,48.17,73993.32,0.0,0.96307,2e-05,5.94081]
[1776273815729,48.17,73999.07,0.0,0.9632,2e-05,5.92384]
[1776273820872,48.17,74003.51,0.0,0.96331,2e-05,5.90994]
[1776273826807,48.17,73999.35,0.0,0.96322,2e-05,5.92083]
[1776273828821,48.17,73992.52,0.0,0.96307,2e-05,5.94029]
[1776273833865,48.16,73987.15,0.0,0.96296,2e-05,5.95478]
[1776273836884,48.16,73990.17,0.0,0.96303,2e-05,5.94528]
[1776273841921,48.16,73987.14,0.0,0.96297,2e-05,5.953]
[1776273843935,48.16,73995.09,0.0,0.96315,2e-05,5.9294]
[1776273844946,48.16,73998.63,0.0,0.96324,2e-05,5.91892]
[1776273845949,48.16,74003.63,0.0,0.96335,2e-05,5.90423]
[1776273847963,48.16,74007.39,0.0,0.96344,2e-05,5.89308]
[1776273852998,48.15,74011.37,0.0,0.96353,2e-05,5.88099]
[1776273855012,48.15,74019.9,0.0,0.96372,2e-05,5.85612]
[1776273856019,48.15,74022.33,0.0,0.96378,2e-05,5.84903]
[1776273858034,48.15,74026.0,0.0,0.96386,2e-05,5.83836]
[1776273863067,48.15,74031.71,0.0,0.96399,2e-05,5.82183]
[1776273868102,48.15,74026.02,0.0,0.96386,2e-05,5.83823]
[1776273873139,48.15,74023.56,0.0,0.96382,2e-05,5.8429]
[1776273878175,48.15,74028.01,0.0,0.96392,2e-05,5.82999]
[1776273883209,48.15,74028.51,0.0,0.96393,2e-05,5.82856]
[1776273888249,48.15,74027.27,0.0,0.96391,2e-05,5.83215]
[1776273893280,48.15,74026.92,0.0,0.9639,2e-05,5.83317]
[1776273898315,48.15,74023.97,0.0,0.96383,2e-05,5.84166]
[1776273901337,48.15,74029.94,0.0,0.96397,2e-05,5.82444]
[1776273903350,48.15,74030.56,0.0,0.96398,2e-05,5.82267]
[1776273908387,48.15,74041.58,0.0,0.96422,2e-05,5.79116]
[1776273909399,48.15,74046.4,0.0,0.96433,2e-05,5.77743]
[1776273911506,48.15,74063.12,0.0,0.9647,2e-05,5.73012]
[1776273917451,48.16,74062.22,0.0,0.96467,2e-05,5.73374]
[1776273922486,48.16,74060.11,0.0,0.96461,2e-05,5.74064]
[1776273923493,48.16,74052.99,0.0,0.96446,2e-05,5.76107]
[1776273925506,48.16,74048.58,0.0,0.96436,2e-05,5.77388]
[1776273927521,48.16,74042.87,0.0,0.96423,2e-05,5.7904]
[1776273931647,48.16,74037.49,0.0,0.96412,2e-05,5.80374]
[1776273937591,48.16,74042.03,0.0,0.96422,2e-05,5.79107]
[1776273942625,48.16,74040.78,0.0,0.96419,2e-05,5.79495]
[1776273945647,48.16,74035.59,0.0,0.96407,2e-05,5.80997]
[1776273950682,48.16,74034.25,0.0,0.96404,2e-05,5.81399]
[1776273953713,48.16,74041.54,0.0,0.9642,2e-05,5.79318]
[1776273958748,48.17,74041.96,0.0,0.96421,2e-05,5.79224]
[1776273961874,48.17,74077.72,0.0,0.965,2e-05,5.69051]
[1776273962776,48.17,74077.72,0.0,0.96499,2e-05,5.69107]
[1776273963784,48.17,74090.42,0.0,0.96526,2e-05,5.65572]
[1776273969825,48.17,74093.26,0.0,0.96531,2e-05,5.64949]
[1776273973853,48.18,74101.01,0.0,0.96547,2e-05,5.62894]
[1776273976874,48.18,74115.36,0.0,0.96577,2e-05,5.58981]
[1776273977881,48.18,74120.26,0.0,0.96587,2e-05,5.57655]
[1776273980902,48.18,74129.51,0.0,0.96606,2e-05,5.5521]
[1776273982016,48.18,74136.23,0.0,0.9662,2e-05,5.53392]
[1776273984930,48.19,74122.02,0.0,0.96589,2e-05,5.57482]
[1776273985943,48.19,74111.26,0.0,0.96565,2e-05,5.60524]
[1776273987956,48.19,74099.45,0.0,0.96539,2e-05,5.63904]
[1776273990977,48.19,74090.7,0.0,0.9652,2e-05,5.66454]
[1776273992092,48.19,74083.1,0.0,0.96505,2e-05,5.68396]
[1776273997018,48.2,74081.37,0.0,0.965,2e-05,5.69002]
[1776274002162,48.2,74092.13,0.0,0.96522,2e-05,5.66074]
[1776274003061,48.2,74092.13,0.0,0.96522,2e-05,5.661]
[1776274007090,48.2,74098.55,0.0,0.96535,2e-05,5.64398]
[1776274010111,48.21,74109.31,0.0,0.96558,2e-05,5.61463]
[1776274011118,48.21,74121.13,0.0,0.96583,2e-05,5.58192]
[1776274012232,48.21,74123.21,0.0,0.96587,2e-05,5.57651]
[1776274018167,48.21,74116.96,0.0,0.96572,2e-05,5.59627]
[1776274021190,48.22,74110.16,0.0,0.96557,2e-05,5.61639]
[1776274025216,48.22,74115.22,0.0,0.96566,2e-05,5.60358]
[1776274030250,48.23,74113.27,0.0,0.96561,2e-05,5.61083]
[1776274035285,48.23,74112.79,0.0,0.96559,2e-05,5.61388]
[1776274040321,48.23,74114.96,0.0,0.96562,2e-05,5.60946]
[1776274047385,48.24,74116.57,0.0,0.96564,2e-05,5.60725]
[1776274049419,48.24,74149.88,0.0,0.96634,2e-05,5.51474]
[1776274050404,48.24,74168.5,0.0,0.96673,2e-05,5.46393]
[1776274051413,48.24,74164.67,0.0,0.96666,2e-05,5.47221]
[1776274053426,48.25,74159.68,0.0,0.96655,2e-05,5.48701]
[1776274057454,48.25,74170.14,0.0,0.96675,2e-05,5.46035]
[1776274058463,48.25,74171.96,0.0,0.96679,2e-05,5.45592]
[1776274063499,48.26,74167.45,0.0,0.96667,2e-05,5.47111]
[1776274064518,48.26,74177.61,0.0,0.96688,2e-05,5.44379]
[1776274065529,48.26,74181.05,0.0,0.96695,2e-05,5.43496]
[1776274066524,48.26,74194.77,0.0,0.96723,2e-05,5.3976]
[1776274067532,48.26,74213.36,0.0,0.96761,2e-05,5.34731]
[1776274068538,48.26,74207.62,0.0,0.96749,2e-05,5.36303]
[1776274071559,48.27,74204.61,0.0,0.96741,2e-05,5.37334]
[1776274073576,48.27,74206.31,0.0,0.96745,2e-05,5.36909]
[1776274077601,48.28,74196.65,0.0,0.96723,2e-05,5.39765]
[1776274080622,48.28,74187.73,0.0,0.96703,2e-05,5.42401]
[1776274082746,48.29,74188.89,0.0,0.96705,2e-05,5.42214]
[1776274085658,48.29,74194.74,0.0,0.96715,2e-05,5.40817]
[1776274087671,48.3,74203.73,0.0,0.96733,2e-05,5.38511]
[1776274089687,48.3,74207.2,0.0,0.96739,2e-05,5.37713]
[1776274092818,48.3,74219.15,0.0,0.96762,2e-05,5.34698]
[1776274093714,48.31,74219.15,0.0,0.96761,2e-05,5.34773]
[1776274098760,48.32,74220.86,0.0,0.96762,2e-05,5.34683]
[1776274099765,48.32,74239.98,0.0,0.968,2e-05,5.29561]
[1776274100770,48.32,74246.78,0.0,0.96814,2e-05,5.2777]
[1776274101770,48.32,74246.47,0.0,0.96813,2e-05,5.27885]
[1776274104791,48.33,74236.06,0.0,0.9679,2e-05,5.30933]
[1776274105798,48.33,74220.83,0.0,0.96759,2e-05,5.3506]
[1776274106804,48.33,74218.85,0.0,0.96754,2e-05,5.35669]
[1776274110834,48.34,74227.36,0.0,0.9677,2e-05,5.33664]
[1776274111840,48.34,74233.67,0.0,0.96783,2e-05,5.3182]
[1776274112957,48.34,74228.27,0.0,0.96771,2e-05,5.33426]
[1776274116876,48.35,74234.43,0.0,0.96782,2e-05,5.31993]
[1776274117887,48.35,74233.38,0.0,0.96779,2e-05,5.32353]
[1776274122929,48.36,74234.75,0.0,0.96779,2e-05,5.32441]
[1776274127962,48.37,74230.74,0.0,0.96768,2e-05,5.33904]
[1776274130983,48.38,74225.56,0.0,0.96755,2e-05,5.3552]
[1776274135011,48.39,74215.85,0.0,0.96734,2e-05,5.38421]
[1776274140061,48.4,74214.6,0.0,0.96729,2e-05,5.39078]
[1776274143167,48.4,74202.52,0.0,0.96703,2e-05,5.42485]
[1776274144078,48.4,74201.96,0.0,0.96701,2e-05,5.42696]
[1776274146093,48.41,74196.46,0.0,0.96689,2e-05,5.44364]
[1776274147099,48.41,74186.26,0.0,0.96667,2e-05,5.47202]
[1776274151127,48.41,74181.54,0.0,0.96656,2e-05,5.48689]
[1776274154170,48.42,74174.37,0.0,0.9664,2e-05,5.50753]
[1776274155161,48.42,74174.37,0.0,0.9664,2e-05,5.50788]
[1776274156162,48.42,74166.73,0.0,0.96624,2e-05,5.52892]
[1776274157171,48.42,74149.3,0.0,0.96587,2e-05,5.57731]
[1776274158177,48.42,74138.7,0.0,0.96564,2e-05,5.60706]
[1776274162216,48.42,74132.83,0.0,0.96551,2e-05,5.62456]
[1776274165236,48.42,74138.15,0.0,0.96562,2e-05,5.61054]
[1776274170272,48.43,74137.14,0.0,0.96558,2e-05,5.61483]
[1776274175308,48.43,74136.68,0.0,0.96558,2e-05,5.61533]
[1776274181350,48.44,74135.11,0.0,0.96553,2e-05,5.62148]
[1776274183453,48.44,74128.81,0.0,0.96539,2e-05,5.63965]
[1776274185377,48.44,74127.8,0.0,0.96537,2e-05,5.64299]
[1776274188399,48.44,74133.05,0.0,0.96547,2e-05,5.62903]
[1776274193439,48.44,74137.04,0.0,0.96555,2e-05,5.61911]
[1776274198469,48.45,74139.23,0.0,0.96559,2e-05,5.61412]
[1776274203504,48.45,74140.74,0.0,0.96561,2e-05,5.611]
[1776274205518,48.45,74146.42,0.0,0.96573,2e-05,5.59564]
[1776274207544,48.45,74149.49,0.0,0.96579,2e-05,5.58761]
[1776274208547,48.45,74168.26,0.0,0.96619,2e-05,5.53592]
[1776274209551,48.45,74173.91,0.0,0.9663,2e-05,5.5207]
[1776274210558,48.45,74176.8,0.0,0.96636,2e-05,5.51312]
[1776274212573,48.46,74164.81,0.0,0.9661,2e-05,5.54694]
[1776274213667,48.46,74166.84,0.0,0.96614,2e-05,5.54168]
[1776274216602,48.46,74167.65,0.0,0.96615,2e-05,5.54054]
[1776274219622,48.46,74162.31,0.0,0.96603,2e-05,5.55639]
[1776274220629,48.46,74149.04,0.0,0.96575,2e-05,5.59353]
[1776274221637,48.47,74149.84,0.0,0.96576,2e-05,5.59162]
[1776274226686,48.47,74148.75,0.0,0.96573,2e-05,5.59616]
[1776274231713,48.47,74151.1,0.0,0.96578,2e-05,5.58891]
[1776274233807,48.48,74156.31,0.0,0.96588,2e-05,5.5751]
[1776274236753,48.48,74150.87,0.0,0.96576,2e-05,5.59123]
[1776274237758,48.48,74139.25,0.0,0.96551,2e-05,5.62388]
[1776274238763,48.48,74129.48,0.0,0.9653,2e-05,5.65144]
[1776274239773,48.48,74132.89,0.0,0.96537,2e-05,5.64214]
[1776274243880,48.48,74138.08,0.0,0.96547,2e-05,5.62865]
[1776274246828,48.48,74147.31,0.0,0.96566,2e-05,5.60375]
[1776274251857,48.49,74141.07,0.0,0.96552,2e-05,5.62259]
[1776274256892,48.49,74139.67,0.0,0.96548,2e-05,5.62781]
[1776274261929,48.5,74138.5,0.0,0.96545,2e-05,5.63235]
[1776274266963,48.5,74136.28,0.0,0.96539,2e-05,5.63979]
[1776274268976,48.5,74146.15,0.0,0.9656,2e-05,5.61277]
[1776274273006,48.5,74148.74,0.0,0.96564,2e-05,5.60701]
[1776274276032,48.5,74180.87,0.0,0.96632,2e-05,5.5182]
[1776274277038,48.5,74195.34,0.0,0.96662,2e-05,5.4784]
[1776274278044,48.5,74195.22,0.0,0.96662,2e-05,5.47868]
[1776274284168,48.51,74197.99,0.0,0.96666,2e-05,5.47298]
[1776274290125,48.52,74196.52,0.0,0.96661,2e-05,5.48002]
[1776274294238,48.52,74190.26,0.0,0.96648,2e-05,5.49692]
[1776274296167,48.53,74191.28,0.0,0.96649,2e-05,5.49508]
[1776274299187,48.53,74185.0,0.0,0.96635,2e-05,5.51371]
[1776274304308,48.53,74180.25,0.0,0.96624,2e-05,5.52895]
[1776274310264,48.54,74177.2,0.0,0.96615,2e-05,5.53983]
[1776274311273,48.54,74171.25,0.0,0.96603,2e-05,5.55664]
[1776274312279,48.54,74164.41,0.0,0.96588,2e-05,5.57591]
[1776274313285,48.54,74163.53,0.0,0.96586,2e-05,5.57869]
[1776274318322,48.55,74163.5,0.0,0.96584,2e-05,5.58044]
[1776274323357,48.55,74162.69,0.0,0.96581,2e-05,5.58432]
[1776274328392,48.56,74159.75,0.0,0.96574,2e-05,5.59415]
[1776274333427,48.56,74168.3,0.0,0.96591,2e-05,5.57245]
[1776274335440,48.57,74172.18,0.0,0.96598,2e-05,5.56246]
[1776274340477,48.57,74168.89,0.0,0.9659,2e-05,5.57339]
[1776274345510,48.57,74170.37,0.0,0.96592,2e-05,5.57103]
[1776274351553,48.58,74172.54,0.0,0.96596,2e-05,5.56477]
[1776274356591,48.58,74161.27,0.0,0.96571,2e-05,5.59762]
[1776274357599,48.59,74152.03,0.0,0.96551,2e-05,5.62356]
[1776274358605,48.59,74150.68,0.0,0.96548,2e-05,5.62755]
[1776274363662,48.59,74151.07,0.0,0.96548,2e-05,5.6276]
[1776274364735,48.59,74159.09,0.0,0.96565,2e-05,5.60555]
[1776274368684,48.59,74160.36,0.0,0.96567,2e-05,5.60312]
[1776274373718,48.6,74159.22,0.0,0.96563,2e-05,5.60768]
[1776274376749,48.6,74144.49,0.0,0.96531,2e-05,5.64951]
[1776274377756,48.6,74133.37,0.0,0.96507,2e-05,5.68081]
[1776274378764,48.6,74133.89,0.0,0.96508,2e-05,5.67951]
[1776274382791,48.6,74141.04,0.0,0.96523,2e-05,5.66015]
[1776274383798,48.6,74141.73,0.0,0.96525,2e-05,5.65842]
[1776274388833,48.6,74132.63,0.0,0.96504,2e-05,5.68477]
[1776274389841,48.6,74132.45,0.0,0.96504,2e-05,5.68543]
[1776274393870,48.61,74109.57,0.0,0.96454,2e-05,5.75039]
[1776274394948,48.61,74111.76,0.0,0.96458,2e-05,5.74426]
[1776274400921,48.61,74107.67,0.0,0.96449,2e-05,5.75622]
[1776274401928,48.61,74101.21,0.0,0.96435,2e-05,5.7745]
[1776274402935,48.61,74101.62,0.0,0.96436,2e-05,5.77336]
[1776274407970,48.61,74102.58,0.0,0.96438,2e-05,5.7708]
[1776274413005,48.61,74102.33,0.0,0.96439,2e-05,5.76942]
[1776274418041,48.61,74103.27,0.0,0.9644,2e-05,5.76706]
[1776274423075,48.61,74099.94,0.0,0.96433,2e-05,5.77679]
[1776274428111,48.61,74098.66,0.0,0.9643,2e-05,5.78069]
[1776274431132,48.61,74084.55,0.0,0.96399,2e-05,5.82092]
[1776274432138,48.61,74075.07,0.0,0.96378,2e-05,5.84795]
[1776274433146,48.61,74075.31,0.0,0.96378,2e-05,5.84719]
[1776274435234,48.61,74086.57,0.0,0.96403,2e-05,5.81494]
[1776274436167,48.61,74086.57,0.0,0.96403,2e-05,5.8149]
[1776274441203,48.61,74087.9,0.0,0.96406,2e-05,5.81102]
[1776274445304,48.61,74082.83,0.0,0.96395,2e-05,5.82536]
[1776274447246,48.61,74083.37,0.0,0.96396,2e-05,5.82372]
[1776274452280,48.61,74081.79,0.0,0.96393,2e-05,5.82791]
[1776274455374,48.61,74086.91,0.0,0.96405,2e-05,5.81312]
[1776274461342,48.61,74082.27,0.0,0.96395,2e-05,5.826]
[1776274463359,48.61,74077.19,0.0,0.96384,2e-05,5.84031]
[1776274465444,48.61,74070.43,0.0,0.96369,2e-05,5.85942]
[1776274471413,48.6,74073.29,0.0,0.96377,2e-05,5.84816]
[1776274473427,48.6,74077.73,0.0,0.96387,2e-05,5.8353]
[1776274474435,48.6,74085.47,0.0,0.96404,2e-05,5.81317]
[1776274475515,48.6,74086.92,0.0,0.96407,2e-05,5.80901]
[1776274479480,48.6,74093.65,0.0,0.96422,2e-05,5.7898]
[1776274480489,48.6,74110.88,0.0,0.9646,2e-05,5.74104]
[1776274481492,48.6,74120.23,0.0,0.9648,2e-05,5.71478]
[1776274482500,48.6,74125.94,0.0,0.96493,2e-05,5.69886]
[1776274483500,48.6,74126.73,0.0,0.96494,2e-05,5.6968]
[1776274488536,48.61,74126.42,0.0,0.96493,2e-05,5.6986]
[1776274493571,48.61,74128.2,0.0,0.96496,2e-05,5.69439]
[1776274498608,48.61,74138.74,0.0,0.96518,2e-05,5.66567]
[1776274499615,48.61,74146.18,0.0,0.96534,2e-05,5.6451]
[1776274501641,48.61,74141.06,0.0,0.96523,2e-05,5.65961]
[1776274502668,48.61,74126.36,0.0,0.96491,2e-05,5.7012]
[1776274503664,48.61,74122.46,0.0,0.96482,2e-05,5.71228]
[1776274505734,48.61,74128.06,0.0,0.96494,2e-05,5.69678]
[1776274506685,48.61,74128.06,0.0,0.96494,2e-05,5.69692]
[1776274509709,48.62,74117.46,0.0,0.96471,2e-05,5.72716]
[1776274510714,48.62,74115.68,0.0,0.96467,2e-05,5.73227]
[1776274511720,48.62,74103.91,0.0,0.96441,2e-05,5.7656]
[1776274512729,48.62,74103.18,0.0,0.96439,2e-05,5.7677]
[1776274517890,48.62,74097.57,0.0,0.96427,2e-05,5.78375]
[1776274522925,48.62,74097.04,0.0,0.96426,2e-05,5.7853]
[1776274527960,48.62,74101.72,0.0,0.96436,2e-05,5.77208]
[1776274530981,48.62,74107.63,0.0,0.96449,2e-05,5.75543]
[1776274534006,48.62,74110.13,0.0,0.96456,2e-05,5.74621]
[1776274536020,48.62,74100.76,0.0,0.96435,2e-05,5.77281]
[1776274541056,48.62,74100.91,0.0,0.96435,2e-05,5.77249]
[1776274544075,48.62,74107.77,0.0,0.9645,2e-05,5.75316]
[1776274546090,48.62,74111.21,0.0,0.96458,2e-05,5.74358]
[1776274551125,48.62,74114.25,0.0,0.96464,2e-05,5.73535]
[1776274554146,48.62,74118.62,0.0,0.96473,2e-05,5.72334]
[1776274557167,48.62,74112.4,0.0,0.9646,2e-05,5.74119]
[1776274562205,48.62,74113.28,0.0,0.96461,2e-05,5.73912]
[1776274567237,48.62,74111.92,0.0,0.96458,2e-05,5.74337]
[1776274572271,48.63,74114.53,0.0,0.96463,2e-05,5.73643]
[1776274578313,48.63,74115.39,0.0,0.96465,2e-05,5.73452]
[1776274583348,48.63,74116.42,0.0,0.96467,2e-05,5.73205]
[1776274586369,48.63,74124.21,0.0,0.96483,2e-05,5.71044]
[1776274591407,48.63,74138.17,0.0,0.96514,2e-05,5.66959]
[1776274592414,48.63,74146.4,0.0,0.96532,2e-05,5.64625]
[1776274593423,48.63,74146.17,0.0,0.96532,2e-05,5.64657]
[1776274598456,48.63,74149.14,0.0,0.96537,2e-05,5.63949]
[1776274603491,48.63,74149.6,0.0,0.96538,2e-05,5.63943]
[1776274608525,48.64,74153.83,0.0,0.96544,2e-05,5.63135]
[1776274610543,48.65,74162.62,0.0,0.96562,2e-05,5.60748]
[1776274611549,48.65,74184.02,0.0,0.96607,2e-05,5.54867]
[1776274612556,48.65,74189.24,0.0,0.96618,2e-05,5.53472]
[1776274614570,48.65,74181.16,0.0,0.966,2e-05,5.55782]
[1776274615578,48.65,74179.34,0.0,0.96596,2e-05,5.56323]
[1776274620613,48.66,74174.84,0.0,0.96585,2e-05,5.57753]
[1776274625648,48.66,74182.95,0.0,0.96601,2e-05,5.55693]
[1776274626655,48.66,74185.64,0.0,0.96606,2e-05,5.54991]
[1776274631700,48.67,74185.59,0.0,0.96605,2e-05,5.55204]
[1776274632707,48.67,74172.61,0.0,0.96577,2e-05,5.58823]
[1776274633714,48.67,74171.92,0.0,0.96575,2e-05,5.59046]
[1776274634720,48.67,74162.06,0.0,0.96554,2e-05,5.61809]
[1776274635728,48.67,74161.68,0.0,0.96553,2e-05,5.61941]
[1776274636741,48.67,74156.19,0.0,0.96541,2e-05,5.63516]
[1776274638748,48.67,74148.52,0.0,0.96524,2e-05,5.65696]
[1776274642777,48.68,74153.58,0.0,0.96535,2e-05,5.64368]
[1776274643792,48.68,74148.01,0.0,0.96523,2e-05,5.6592]
[1776274645798,48.68,74155.02,0.0,0.96537,2e-05,5.6403]
[1776274649838,48.68,74160.9,0.0,0.96549,2e-05,5.62489]
[1776274652860,48.68,74155.84,0.0,0.96539,2e-05,5.63744]
[1776274654876,48.68,74161.55,0.0,0.96551,2e-05,5.62206]
[1776274659909,48.69,74154.81,0.0,0.96535,2e-05,5.64206]
[1776274662930,48.69,74164.76,0.0,0.96556,2e-05,5.61512]
[1776274663937,48.69,74168.27,0.0,0.96563,2e-05,5.60567]
[1776274665951,48.69,74171.16,0.0,0.96569,2e-05,5.59826]
[1776274667965,48.69,74159.14,0.0,0.96544,2e-05,5.63165]
[1776274668973,48.69,74148.0,0.0,0.9652,2e-05,5.66236]
[1776274669978,48.69,74145.96,0.0,0.96516,2e-05,5.66769]
[1776274671993,48.69,74137.55,0.0,0.96497,2e-05,5.69156]
[1776274673000,48.69,74132.08,0.0,0.96486,2e-05,5.70702]
[1776274674007,48.69,74126.74,0.0,0.96474,2e-05,5.72212]
[1776274675017,48.69,74121.67,0.0,0.96463,2e-05,5.73647]
[1776274677029,48.69,74116.99,0.0,0.96453,2e-05,5.74976]
[1776274679043,48.69,74113.95,0.0,0.96446,2e-05,5.75839]
[1776274684077,48.69,74113.72,0.0,0.96445,2e-05,5.7592]
[1776274688105,48.69,74107.63,0.0,0.96432,2e-05,5.7765]
[1776274690119,48.69,74113.93,0.0,0.96446,2e-05,5.75871]
[1776274695156,48.69,74126.46,0.0,0.96473,2e-05,5.72356]
[1776274696162,48.69,74136.57,0.0,0.96495,2e-05,5.69527]
[1776274697107,48.69,74136.65,0.0,0.96495,2e-05,5.69516]
[1776274702208,48.69,74130.55,0.0,0.96481,2e-05,5.71285]
[1776274706232,48.7,74141.29,0.0,0.96504,2e-05,5.68318]
[1776274707240,48.7,74143.62,0.0,0.96509,2e-05,5.67681]
[1776274712277,48.7,74144.49,0.0,0.96511,2e-05,5.67288]
[1776274717310,48.7,74143.57,0.0,0.96509,2e-05,5.67626]
[1776274722345,48.7,74145.03,0.0,0.96511,2e-05,5.67305]
[1776274727379,48.71,74144.95,0.0,0.9651,2e-05,5.67415]
[1776274732420,48.71,74140.12,0.0,0.96499,2e-05,5.68861]
[1776274733428,48.71,74134.61,0.0,0.96487,2e-05,5.70404]
[1776274734434,48.71,74134.2,0.0,0.96487,2e-05,5.70531]
[1776274739471,48.71,74133.81,0.0,0.96485,2e-05,5.70692]
[1776274741485,48.71,74139.84,0.0,0.96498,2e-05,5.69037]
[1776274745513,48.71,74134.25,0.0,0.96486,2e-05,5.70648]
[1776274746520,48.71,74127.8,0.0,0.96472,2e-05,5.72458]
[1776274747527,48.71,74124.89,0.0,0.96465,2e-05,5.73283]
[1776274748534,48.71,74118.98,0.0,0.96452,2e-05,5.74953]
[1776274753569,48.71,74117.59,0.0,0.96449,2e-05,5.7536]
[1776274758605,48.71,74116.64,0.0,0.96447,2e-05,5.75642]
[1776274763638,48.71,74115.75,0.0,0.96445,2e-05,5.75907]
[1776274768674,48.71,74110.03,0.0,0.96432,2e-05,5.77533]
[1776274773708,48.71,74106.57,0.0,0.96426,2e-05,5.7828]
[1776274775722,48.71,74097.81,0.0,0.96407,2e-05,5.8076]
[1776274778778,48.71,74092.53,0.0,0.96395,2e-05,5.82237]
[1776274779783,48.71,74074.63,0.0,0.96356,2e-05,5.87327]
[1776274780792,48.71,74069.18,0.0,0.96344,2e-05,5.88869]
[1776274782805,48.71,74075.28,0.0,0.96358,2e-05,5.87089]
[1776274787843,48.71,74076.16,0.0,0.9636,2e-05,5.86773]
[1776274792875,48.71,74076.06,0.0,0.96361,2e-05,5.86721]
[1776274795896,48.71,74071.45,0.0,0.96351,2e-05,5.87989]
[1776274800930,48.7,74076.55,0.0,0.96363,2e-05,5.86435]
[1776274803957,48.7,74059.01,0.0,0.96324,2e-05,5.91395]
[1776274804964,48.7,74055.09,0.0,0.96315,2e-05,5.92498]
[1776274805970,48.7,74046.29,0.0,0.96296,2e-05,5.95036]
[1776274807984,48.7,74052.32,0.0,0.9631,2e-05,5.93208]
[1776274811004,48.7,74058.52,0.0,0.96324,2e-05,5.9137]
[1776274815034,48.69,74049.85,0.0,0.96305,2e-05,5.93769]
[1776274817048,48.69,74050.45,0.0,0.96307,2e-05,5.93514]
[1776274822084,48.69,74055.24,0.0,0.96319,2e-05,5.92003]
[1776274824102,48.69,74061.57,0.0,0.96334,2e-05,5.9016]
[1776274825105,48.69,74069.51,0.0,0.96352,2e-05,5.87842]
[1776274826111,48.69,74071.59,0.0,0.96356,2e-05,5.87231]
[1776274828126,48.69,74076.47,0.0,0.96368,2e-05,5.85808]
[1776274832153,48.68,74082.5,0.0,0.96383,2e-05,5.83816]
[1776274833159,48.68,74091.05,0.0,0.96402,2e-05,5.81355]
[1776274838195,48.68,74092.67,0.0,0.96405,2e-05,5.80875]
[1776274843229,48.68,74089.72,0.0,0.96399,2e-05,5.81691]
[1776274846250,48.68,74071.29,0.0,0.96358,2e-05,5.86934]
[1776274848223,48.68,74060.6,0.0,0.96335,2e-05,5.89969]
[1776274853299,48.68,74060.06,0.0,0.96334,2e-05,5.90038]
[1776274858335,48.68,74059.0,0.0,0.96332,2e-05,5.90258]
[1776274861356,48.68,74052.85,0.0,0.96319,2e-05,5.91977]
[1776274863371,48.68,74051.56,0.0,0.96316,2e-05,5.92309]
[1776274865384,48.67,74043.42,0.0,0.96298,2e-05,5.94616]
[1776274866392,48.67,74044.13,0.0,0.963,2e-05,5.94386]
[1776274871427,48.67,74045.89,0.0,0.96305,2e-05,5.93751]
[1776274874448,48.67,74050.55,0.0,0.96316,2e-05,5.92337]
[1776274879484,48.67,74053.43,0.0,0.96323,2e-05,5.91402]
[1776274883510,48.66,74047.09,0.0,0.9631,2e-05,5.93151]
[1776274888550,48.66,74049.62,0.0,0.96316,2e-05,5.92294]
[1776274890560,48.66,74055.98,0.0,0.96331,2e-05,5.90442]
[1776274895595,48.66,74052.13,0.0,0.96324,2e-05,5.91219]
[1776274900631,48.65,74052.21,0.0,0.96325,2e-05,5.91096]
[1776274905668,48.65,74049.33,0.0,0.96319,2e-05,5.91814]
[1776274908688,48.65,74044.41,0.0,0.96309,2e-05,5.93161]
[1776274913724,48.65,74040.83,0.0,0.96302,2e-05,5.94063]
[1776274915743,48.64,74031.77,0.0,0.96282,2e-05,5.96596]
[1776274916751,48.64,74021.89,0.0,0.9626,2e-05,5.99427]
[1776274918766,48.64,74016.7,0.0,0.96248,2e-05,6.009]
[1776274919772,48.64,74016.14,0.0,0.96247,2e-05,6.00983]
[1776274921786,48.64,74026.28,0.0,0.96271,2e-05,5.97996]
[1776274922796,48.64,74031.21,0.0,0.96282,2e-05,5.96531]
[1776274924813,48.63,74020.57,0.0,0.96259,2e-05,5.99514]
[1776274925821,48.63,74010.37,0.0,0.96236,2e-05,6.02486]
[1776274926827,48.63,74004.54,0.0,0.96223,2e-05,6.04146]
[1776274927839,48.63,74001.35,0.0,0.96216,2e-05,6.05034]
[1776274928842,48.63,73997.89,0.0,0.96208,2e-05,6.05952]
[1776274929848,48.63,74004.47,0.0,0.96223,2e-05,6.04026]
[1776274930857,48.63,74006.63,0.0,0.96229,2e-05,6.03351]
[1776274933882,48.63,74007.81,0.0,0.96232,2e-05,6.02879]
[1776274938927,48.62,74000.2,0.0,0.96217,2e-05,6.04894]
[1776274939923,48.62,74000.2,0.0,0.96217,2e-05,6.0481]
[1776274940930,48.62,73993.72,0.0,0.96202,2e-05,6.06709]
[1776274941937,48.62,73993.69,0.0,0.96202,2e-05,6.06671]
[1776274946972,48.61,73988.16,0.0,0.96191,2e-05,6.08058]
[1776274947981,48.61,73986.66,0.0,0.96188,2e-05,6.08449]
[1776274951000,48.61,73995.93,0.0,0.96212,2e-05,6.05341]
[1776274952018,48.6,73994.61,0.0,0.9621,2e-05,6.05683]
[1776274957043,48.6,73993.88,0.0,0.9621,2e-05,6.05674]
[1776274961075,48.59,73988.81,0.0,0.962,2e-05,6.06945]
[1776274966110,48.59,73992.73,0.0,0.9621,2e-05,6.05562]
[1776274967118,48.59,73997.79,0.0,0.96222,2e-05,6.0408]
[1776274969143,48.58,74003.88,0.0,0.96237,2e-05,6.02216]
[1776274972152,48.58,74007.94,0.0,0.96247,2e-05,6.00918]
[1776274975174,48.58,74007.14,0.0,0.96246,2e-05,6.01046]
[1776274978196,48.57,74002.05,0.0,0.96235,2e-05,6.02397]
[1776274982224,48.57,74000.84,0.0,0.96234,2e-05,6.02604]
[1776274987260,48.57,74002.11,0.0,0.96238,2e-05,6.02055]
[1776274988272,48.57,73996.07,0.0,0.96224,2e-05,6.03821]
[1776274989275,48.56,73994.38,0.0,0.96221,2e-05,6.04243]
[1776274990283,48.56,73988.3,0.0,0.96207,2e-05,6.05986]
[1776274991289,48.56,73987.75,0.0,0.96206,2e-05,6.06106]
[1776274996324,48.56,73987.58,0.0,0.96207,2e-05,6.05945]
[1776275000352,48.55,73980.03,0.0,0.96191,2e-05,6.07942]
[1776275005388,48.55,73973.47,0.0,0.96177,2e-05,6.09736]
[1776275007402,48.54,73968.56,0.0,0.96167,2e-05,6.11042]
[1776275011430,48.54,73958.93,0.0,0.96147,2e-05,6.13451]
[1776275012437,48.54,73955.69,0.0,0.9614,2e-05,6.14356]
[1776275017471,48.53,73952.66,0.0,0.96135,2e-05,6.14975]
[1776275021500,48.52,73946.32,0.0,0.96122,2e-05,6.16633]
[1776275026536,48.52,73944.2,0.0,0.96119,2e-05,6.1697]
[1776275031578,48.51,73940.7,0.0,0.96113,2e-05,6.17782]
[1776275032578,48.51,73922.13,0.0,0.96069,2e-05,6.23231]
[1776275037614,48.51,73927.06,0.0,0.96082,2e-05,6.21652]
[1776275040635,48.5,73934.13,0.0,0.96099,2e-05,6.1947]
[1776275042649,48.5,73940.19,0.0,0.96114,2e-05,6.17622]
[1776275044666,48.5,73952.71,0.0,0.96145,2e-05,6.13724]
[1776275045673,48.5,73962.3,0.0,0.96167,2e-05,6.10884]
[1776275046681,48.5,73964.77,0.0,0.96174,2e-05,6.10052]
[1776275048694,48.49,73969.97,0.0,0.96186,2e-05,6.08469]
[1776275053731,48.49,73975.3,0.0,0.962,2e-05,6.06664]
[1776275059762,48.48,73977.9,0.0,0.96209,2e-05,6.05638]
[1776275064809,48.48,73980.82,0.0,0.96217,2e-05,6.04568]
[1776275069845,48.47,73979.01,0.0,0.96214,2e-05,6.04894]
[1776275072870,48.47,73986.25,0.0,0.96234,2e-05,6.02374]
[1776275077904,48.46,73980.64,0.0,0.96222,2e-05,6.03868]
[1776275082950,48.46,73975.93,0.0,0.96213,2e-05,6.05002]
[1776275084962,48.45,73970.67,0.0,0.96201,2e-05,6.06505]
[1776275088990,48.45,73965.67,0.0,0.96191,2e-05,6.07796]
[1776275094030,48.44,73967.04,0.0,0.96196,2e-05,6.07161]
[1776275098055,48.44,73974.9,0.0,0.96215,2e-05,6.04668]
[1776275101076,48.44,73976.07,0.0,0.96219,2e-05,6.04202]
[1776275103090,48.43,73981.31,0.0,0.96232,2e-05,6.02586]
[1776275107118,48.43,73990.68,0.0,0.96254,2e-05,5.99692]
[1776275108125,48.43,73992.61,0.0,0.96259,2e-05,5.99094]
[1776275113159,48.42,73991.15,0.0,0.96257,2e-05,5.99354]
[1776275118194,48.42,73991.02,0.0,0.96258,2e-05,5.99233]
[1776275123230,48.42,73991.06,0.0,0.96259,2e-05,5.99058]
[1776275125244,48.41,74002.27,0.0,0.96285,2e-05,5.95723]
[1776275127258,48.41,74010.56,0.0,0.96305,2e-05,5.9324]
[1776275128265,48.41,74002.01,0.0,0.96285,2e-05,5.95725]
[1776275130288,48.41,73990.01,0.0,0.96258,2e-05,5.99174]
[1776275132293,48.41,73989.38,0.0,0.96259,2e-05,5.99062]
[1776275133300,48.41,73990.62,0.0,0.96262,2e-05,5.98666]
[1776275137327,48.4,73967.51,0.0,0.9621,2e-05,6.05275]
[1776275139341,48.4,73962.57,0.0,0.96199,2e-05,6.06686]
[1776275143387,48.4,73944.4,0.0,0.96157,2e-05,6.11917]
[1776275145392,48.4,73949.24,0.0,0.96169,2e-05,6.1038]
[1776275146402,48.39,73948.96,0.0,0.9617,2e-05,6.10356]
[1776275148418,48.39,73954.19,0.0,0.96182,2e-05,6.08757]
[1776275149419,48.39,73959.3,0.0,0.96194,2e-05,6.07196]
[1776275150438,48.39,73963.55,0.0,0.96205,2e-05,6.05894]
[1776275151435,48.39,73963.55,0.0,0.96205,2e-05,6.05803]
[1776275155461,48.38,73976.5,0.0,0.96237,2e-05,6.01827]
[1776275156469,48.38,73978.44,0.0,0.96242,2e-05,6.01222]
[1776275158483,48.38,73987.56,0.0,0.96263,2e-05,5.98483]
[1776275163518,48.38,73988.01,0.0,0.96265,2e-05,5.98193]
[1776275168553,48.37,73990.47,0.0,0.96272,2e-05,5.97317]
[1776275173587,48.37,73990.57,0.0,0.96274,2e-05,5.97132]
[1776275178623,48.36,73991.5,0.0,0.96277,2e-05,5.96708]
[1776275180640,48.36,74005.61,0.0,0.9631,2e-05,5.92518]
[1776275181646,48.36,74016.13,0.0,0.96333,2e-05,5.8947]
[1776275182656,48.36,74017.51,0.0,0.96337,2e-05,5.89053]
[1776275187692,48.36,74018.94,0.0,0.96341,2e-05,5.8856]
[1776275192724,48.36,74013.08,0.0,0.96329,2e-05,5.89954]
[1776275194737,48.36,74008.01,0.0,0.96318,2e-05,5.91392]
[1776275199772,48.35,74005.27,0.0,0.96312,2e-05,5.92103]
[1776275204809,48.35,74009.02,0.0,0.96322,2e-05,5.90932]
[1776275206824,48.35,74000.86,0.0,0.96303,2e-05,5.93271]
[1776275207830,48.35,74001.0,0.0,0.96304,2e-05,5.93212]
[1776275212864,48.35,74003.44,0.0,0.9631,2e-05,5.92414]
[1776275217899,48.35,73999.97,0.0,0.96303,2e-05,5.93335]
[1776275222934,48.34,74015.17,0.0,0.96338,2e-05,5.88825]
[1776275223941,48.34,74021.82,0.0,0.96353,2e-05,5.86905]
[1776275224948,48.34,74019.17,0.0,0.96347,2e-05,5.87661]
[1776275229983,48.34,74019.93,0.0,0.96349,2e-05,5.87392]
[1776275233003,48.34,74013.71,0.0,0.96335,2e-05,5.89163]
[1776275235023,48.34,74008.5,0.0,0.96324,2e-05,5.90647]
[1776275238038,48.34,74002.47,0.0,0.9631,2e-05,5.92353]
[1776275243073,48.34,74007.25,0.0,0.96322,2e-05,5.90888]
[1776275247101,48.34,74011.15,0.0,0.96331,2e-05,5.89707]
[1776275250123,48.34,74016.15,0.0,0.96342,2e-05,5.88229]
[1776275251150,48.34,74021.54,0.0,0.96356,2e-05,5.8643]
[1776275253144,48.33,74021.61,0.0,0.96356,2e-05,5.86396]
[1776275258179,48.33,74020.18,0.0,0.96353,2e-05,5.8678]
[1776275266259,48.33,74020.1,0.0,0.96353,2e-05,5.86757]
[1776275268256,48.33,74012.69,0.0,0.96337,2e-05,5.88877]
[1776275270270,48.33,74007.52,0.0,0.96325,2e-05,5.90352]
[1776275271344,48.33,74001.88,0.0,0.96313,2e-05,5.91974]
[1776275275305,48.33,74007.9,0.0,0.96327,2e-05,5.90186]
[1776275280339,48.33,74007.97,0.0,0.96327,2e-05,5.90109]
[1776275284367,48.33,74002.91,0.0,0.96316,2e-05,5.91531]
[1776275286382,48.33,74000.12,0.0,0.9631,2e-05,5.923]
[1776275291483,48.32,73991.39,0.0,0.96291,2e-05,5.94765]
[1776275292423,48.32,73991.39,0.0,0.96291,2e-05,5.94745]
[1776275294437,48.32,73988.12,0.0,0.96284,2e-05,5.95654]
[1776275296451,48.32,73994.04,0.0,0.96297,2e-05,5.93907]
[1776275301489,48.32,73994.09,0.0,0.96299,2e-05,5.93772]
[1776275306523,48.32,73994.7,0.0,0.96301,2e-05,5.93493]
[1776275311623,48.31,73996.15,0.0,0.96306,2e-05,5.92722]
[1776275317599,48.31,73993.04,0.0,0.963,2e-05,5.93553]
[1776275322634,48.31,73995.38,0.0,0.96306,2e-05,5.92754]
[1776275327669,48.31,73999.18,0.0,0.96315,2e-05,5.91555]
[1776275332704,48.3,73994.67,0.0,0.96306,2e-05,5.92773]
[1776275335725,48.3,73987.6,0.0,0.9629,2e-05,5.94775]
[1776275337739,48.3,73985.04,0.0,0.96285,2e-05,5.95475]
[1776275341767,48.3,73990.99,0.0,0.96299,2e-05,5.93621]
[1776275342775,48.3,73998.15,0.0,0.96315,2e-05,5.91539]
[1776275343781,48.3,73999.86,0.0,0.9632,2e-05,5.91006]
[1776275348816,48.29,73997.68,0.0,0.96316,2e-05,5.91416]
[1776275353851,48.29,73996.18,0.0,0.96314,2e-05,5.91759]
[1776275358888,48.29,73994.18,0.0,0.9631,2e-05,5.92246]
[1776275361981,48.28,74009.9,0.0,0.96346,2e-05,5.8761]
[1776275363927,48.28,74009.41,0.0,0.96345,2e-05,5.87739]
[1776275365942,48.28,74020.49,0.0,0.9637,2e-05,5.84512]
[1776275366949,48.28,74033.78,0.0,0.964,2e-05,5.80692]
[1776275367955,48.28,74033.62,0.0,0.96399,2e-05,5.80739]
[1776275372055,48.28,74010.6,0.0,0.96349,2e-05,5.87134]
[1776275372990,48.28,74010.6,0.0,0.96349,2e-05,5.87125]
[1776275373997,48.28,74015.67,0.0,0.96361,2e-05,5.85652]
[1776275376019,48.28,74007.95,0.0,0.96343,2e-05,5.8787]
[1776275377019,48.28,74004.42,0.0,0.96336,2e-05,5.88884]
[1776275382125,48.28,74007.47,0.0,0.96343,2e-05,5.87949]
[1776275388097,48.28,74007.38,0.0,0.96343,2e-05,5.87924]
[1776275393132,48.28,74008.53,0.0,0.96346,2e-05,5.87555]
[1776275398166,48.28,74005.06,0.0,0.96338,2e-05,5.88527]
[1776275399173,48.28,73999.67,0.0,0.96326,2e-05,5.90071]
[1776275402267,48.28,74015.74,0.0,0.96363,2e-05,5.85389]
[1776275404210,48.28,74021.43,0.0,0.96376,2e-05,5.83746]
[1776275405216,48.28,74022.76,0.0,0.96379,2e-05,5.83363]
[1776275407230,48.28,74029.65,0.0,0.96394,2e-05,5.81387]
[1776275412336,48.28,74030.47,0.0,0.96396,2e-05,5.81171]
[1776275418307,48.28,74031.62,0.0,0.96398,2e-05,5.80875]
[1776275423343,48.28,74030.3,0.0,0.96395,2e-05,5.81273]
[1776275427384,48.28,74025.56,0.0,0.96384,2e-05,5.82652]
[1776275429392,48.28,74016.09,0.0,0.96363,2e-05,5.85378]
[1776275434432,48.28,74018.07,0.0,0.96369,2e-05,5.84565]
[1776275436447,48.28,74024.97,0.0,0.96384,2e-05,5.82577]
[1776275440474,48.28,74029.87,0.0,0.96395,2e-05,5.81185]
[1776275445509,48.28,74030.25,0.0,0.96396,2e-05,5.81095]
[1776275450592,48.28,74029.44,0.0,0.96394,2e-05,5.81351]
[1776275455625,48.28,74028.61,0.0,0.96392,2e-05,5.81609]
[1776275457640,48.28,74034.67,0.0,0.96405,2e-05,5.79879]
[1776275462691,48.28,74042.62,0.0,0.96423,2e-05,5.77636]
[1776275464690,48.28,74048.45,0.0,0.96435,2e-05,5.75992]
[1776275466726,48.28,74049.97,0.0,0.96439,2e-05,5.75581]
[1776275471752,48.28,74048.26,0.0,0.96434,2e-05,5.7612]
[1776275476782,48.29,74053.31,0.0,0.96445,2e-05,5.74745]
[1776275481817,48.29,74057.46,0.0,0.96454,2e-05,5.73612]
[1776275486852,48.29,74068.12,0.0,0.96477,2e-05,5.7066]
[1776275487858,48.29,74069.04,0.0,0.96479,2e-05,5.70416]
[1776275490880,48.29,74076.28,0.0,0.96494,2e-05,5.68417]
[1776275491886,48.29,74081.5,0.0,0.96506,2e-05,5.66754]
[1776275496922,48.29,74072.54,0.0,0.96486,2e-05,5.69368]
[1776275501956,48.3,74071.09,0.0,0.96482,2e-05,5.69867]
[1776275506992,48.3,74073.69,0.0,0.96487,2e-05,5.69223]
[1776275513049,48.3,74075.84,0.0,0.96491,2e-05,5.68746]
[1776275515125,48.3,74067.58,0.0,0.96473,2e-05,5.71084]
[1776275517068,48.3,74065.96,0.0,0.96469,2e-05,5.71596]
[1776275518085,48.3,74072.3,0.0,0.96483,2e-05,5.69814]
[1776275519081,48.3,74073.75,0.0,0.96486,2e-05,5.69421]
[1776275520092,48.31,74080.31,0.0,0.965,2e-05,5.67606]
[1776275525130,48.31,74076.72,0.0,0.96492,2e-05,5.68701]
[1776275526135,48.31,74084.25,0.0,0.96508,2e-05,5.66616]
[1776275527140,48.31,74089.31,0.0,0.96518,2e-05,5.65215]
[1776275532175,48.31,74088.14,0.0,0.96515,2e-05,5.65664]
[1776275536206,48.31,74081.01,0.0,0.96499,2e-05,5.67765]
[1776275541241,48.32,74086.14,0.0,0.96509,2e-05,5.66427]
[1776275546276,48.32,74090.45,0.0,0.96518,2e-05,5.65336]
[1776275551312,48.32,74086.86,0.0,0.9651,2e-05,5.66238]
[1776275556347,48.33,74085.41,0.0,0.96506,2e-05,5.66763]
[1776275561381,48.33,74085.89,0.0,0.96506,2e-05,5.66749]
[1776275566417,48.33,74086.59,0.0,0.96507,2e-05,5.66672]
[1776275571452,48.34,74088.15,0.0,0.96509,2e-05,5.66353]
[1776275577493,48.34,74087.56,0.0,0.96507,2e-05,5.6666]
[1776275581521,48.34,74080.8,0.0,0.96492,2e-05,5.68653]
[1776275585550,48.35,74088.1,0.0,0.96507,2e-05,5.66673]
[1776275587564,48.35,74093.33,0.0,0.96518,2e-05,5.6525]
[1776275593626,48.35,74097.03,0.0,0.96525,2e-05,5.64363]
[1776275598643,48.35,74095.85,0.0,0.96521,2e-05,5.64822]
[1776275603679,48.36,74092.22,0.0,0.96513,2e-05,5.65966]
[1776275608712,48.36,74093.17,0.0,0.96514,2e-05,5.65811]
[1776275612741,48.36,74102.37,0.0,0.96534,2e-05,5.63098]
[1776275614755,48.36,74110.75,0.0,0.96552,2e-05,5.6081]
[1776275616769,48.37,74111.37,0.0,0.96553,2e-05,5.60698]
[1776275617776,48.37,74120.87,0.0,0.96573,2e-05,5.58083]
[1776275618782,48.37,74128.78,0.0,0.96589,2e-05,5.55922]
[1776275623836,48.37,74132.03,0.0,0.96595,2e-05,5.55213]
[1776275628853,48.38,74133.98,0.0,0.96598,2e-05,5.54874]
[1776275632882,48.38,74148.81,0.0,0.96628,2e-05,5.50893]
[1776275633910,48.38,74149.56,0.0,0.9663,2e-05,5.50661]
[1776275638923,48.38,74151.24,0.0,0.96632,2e-05,5.50318]
[1776275643980,48.39,74158.88,0.0,0.96647,2e-05,5.48383]
[1776275645973,48.39,74153.19,0.0,0.96635,2e-05,5.50044]
[1776275649999,48.4,74158.43,0.0,0.96644,2e-05,5.48791]
[1776275651008,48.4,74168.74,0.0,0.96665,2e-05,5.4601]
[1776275652014,48.4,74169.66,0.0,0.96667,2e-05,5.45812]
[1776275657049,48.41,74164.26,0.0,0.96654,2e-05,5.4756]
[1776275660071,48.41,74158.51,0.0,0.9664,2e-05,5.49294]
[1776275665106,48.42,74154.91,0.0,0.96631,2e-05,5.50528]
[1776275666134,48.42,74148.3,0.0,0.96617,2e-05,5.52398]
[1776275667126,48.42,74148.66,0.0,0.96617,2e-05,5.52343]
[1776275672161,48.42,74158.54,0.0,0.9664,2e-05,5.49343]
[1776275673168,48.42,74160.98,0.0,0.96645,2e-05,5.48666]
[1776275678203,48.42,74157.15,0.0,0.96637,2e-05,5.49754]
[1776275680217,48.42,74149.71,0.0,0.9662,2e-05,5.51904]
[1776275685252,48.43,74151.79,0.0,0.96623,2e-05,5.51562]
[1776275690287,48.43,74154.12,0.0,0.96626,2e-05,5.51147]
[1776275693308,48.44,74145.2,0.0,0.96606,2e-05,5.53743]
[1776275698355,48.44,74148.9,0.0,0.96612,2e-05,5.52929]
[1776275699353,48.44,74140.92,0.0,0.96595,2e-05,5.55179]
[1776275700359,48.45,74133.48,0.0,0.96579,2e-05,5.57281]
[1776275702379,48.45,74132.88,0.0,0.96577,2e-05,5.57518]
[1776275704414,48.45,74140.25,0.0,0.96592,2e-05,5.55543]
[1776275706405,48.45,74148.19,0.0,0.96609,2e-05,5.53418]
[1776275707451,48.45,74151.68,0.0,0.96616,2e-05,5.52496]
[1776275709432,48.45,74165.43,0.0,0.96644,2e-05,5.48798]
[1776275710439,48.46,74157.71,0.0,0.96628,2e-05,5.50971]
[1776275711445,48.46,74154.03,0.0,0.96619,2e-05,5.52032]
[1776275713460,48.46,74151.37,0.0,0.96613,2e-05,5.52854]
[1776275718494,48.47,74154.24,0.0,0.96618,2e-05,5.52284]
[1776275722524,48.47,74148.97,0.0,0.96605,2e-05,5.53911]
[1776275727558,48.48,74152.91,0.0,0.96612,2e-05,5.53031]
[1776275732594,48.48,74149.77,0.0,0.96605,2e-05,5.53882]
[1776275737629,48.49,74149.19,0.0,0.96602,2e-05,5.54245]
[1776275742663,48.49,74149.16,0.0,0.96601,2e-05,5.54446]
[1776275747702,48.5,74147.93,0.0,0.96596,2e-05,5.5501]
[1776275752734,48.5,74146.95,0.0,0.96593,2e-05,5.55428]
[1776275754776,48.51,74154.64,0.0,0.96609,2e-05,5.53416]
[1776275758776,48.51,74161.48,0.0,0.96622,2e-05,5.51694]
[1776275762805,48.51,74165.11,0.0,0.96628,2e-05,5.50873]
[1776275763810,48.52,74170.38,0.0,0.96639,2e-05,5.49473]
[1776275766832,48.52,74176.9,0.0,0.96652,2e-05,5.47833]
[1776275771867,48.53,74180.78,0.0,0.96658,2e-05,5.47017]
[1776275776901,48.53,74183.22,0.0,0.96661,2e-05,5.46592]
[1776275781937,48.54,74185.66,0.0,0.96664,2e-05,5.46164]
[1776275787979,48.55,74187.78,0.0,0.96667,2e-05,5.4587]
[1776275793014,48.55,74192.5,0.0,0.96676,2e-05,5.44593]
[1776275799056,48.56,74191.37,0.0,0.96672,2e-05,5.4519]
[1776275801070,48.56,74185.61,0.0,0.96659,2e-05,5.46858]
[1776275805128,48.57,74175.86,0.0,0.96637,2e-05,5.49712]
[1776275808119,48.57,74172.46,0.0,0.96629,2e-05,5.50776]
[1776275813154,48.58,74172.06,0.0,0.96627,2e-05,5.51099]
[1776275815198,48.58,74161.95,0.0,0.96605,2e-05,5.53969]
[1776275817182,48.58,74157.31,0.0,0.96594,2e-05,5.5533]
[1776275822217,48.59,74156.75,0.0,0.96592,2e-05,5.55674]
[1776275827252,48.59,74152.22,0.0,0.96581,2e-05,5.5711]
[1776275832287,48.6,74145.98,0.0,0.96566,2e-05,5.59008]
[1776275834301,48.6,74139.53,0.0,0.96552,2e-05,5.60862]
[1776275836316,48.6,74136.76,0.0,0.96546,2e-05,5.61689]
[1776275841353,48.6,74139.43,0.0,0.9655,2e-05,5.61089]
[1776275845412,48.61,74127.39,0.0,0.96524,2e-05,5.6456]
[1776275848400,48.61,74127.01,0.0,0.96522,2e-05,5.64743]
[1776275853438,48.61,74124.02,0.0,0.96516,2e-05,5.65468]
[1776275855482,48.61,74108.66,0.0,0.96482,2e-05,5.69822]
[1776275857467,48.62,74107.54,0.0,0.9648,2e-05,5.70177]
[1776275861495,48.62,74101.72,0.0,0.96467,2e-05,5.71877]
[1776275863508,48.62,74107.92,0.0,0.9648,2e-05,5.70158]
[1776275864515,48.62,74111.29,0.0,0.96487,2e-05,5.69227]
[1776275869551,48.62,74112.23,0.0,0.96488,2e-05,5.69052]
[1776275874587,48.62,74114.93,0.0,0.96494,2e-05,5.68389]
[1776275880631,48.63,74117.0,0.0,0.96497,2e-05,5.67916]
[1776275885692,48.63,74111.42,0.0,0.96485,2e-05,5.69569]
[1776275891708,48.63,74111.01,0.0,0.96483,2e-05,5.69774]
[1776275896744,48.63,74114.32,0.0,0.9649,2e-05,5.68923]
[1776275902785,48.64,74115.23,0.0,0.96491,2e-05,5.68767]
[1776275907820,48.64,74113.3,0.0,0.96486,2e-05,5.69389]
[1776275912855,48.64,74111.11,0.0,0.96482,2e-05,5.69847]
[1776275917892,48.64,74109.13,0.0,0.96477,2e-05,5.70468]
[1776275922925,48.64,74108.98,0.0,0.96476,2e-05,5.70568]
[1776275925975,48.64,74114.33,0.0,0.96488,2e-05,5.69106]
[1776275927966,48.65,74114.54,0.0,0.96488,2e-05,5.69075]
[1776275929975,48.65,74121.85,0.0,0.96504,2e-05,5.67056]
[1776275934002,48.65,74127.09,0.0,0.96514,2e-05,5.65659]
[1776275936046,48.65,74132.33,0.0,0.96525,2e-05,5.64233]
[1776275939038,48.65,74132.62,0.0,0.96526,2e-05,5.64214]
[1776275944073,48.65,74131.21,0.0,0.96522,2e-05,5.64714]
[1776275949108,48.66,74133.15,0.0,0.96525,2e-05,5.64283]
[1776275955149,48.66,74132.01,0.0,0.96522,2e-05,5.6473]
[1776275960184,48.66,74134.49,0.0,0.96526,2e-05,5.64145]
[1776275965220,48.67,74134.43,0.0,0.96525,2e-05,5.64275]
[1776275970254,48.67,74133.35,0.0,0.96522,2e-05,5.64692]
[1776275975290,48.67,74132.46,0.0,0.96521,2e-05,5.64825]
[1776275980325,48.67,74133.52,0.0,0.96522,2e-05,5.64641]
[1776275986401,48.68,74137.86,0.0,0.9653,2e-05,5.63567]
[1776275991401,48.68,74138.42,0.0,0.96531,2e-05,5.63522]
[1776275996470,48.68,74145.95,0.0,0.96546,2e-05,5.61533]
[1776275998451,48.69,74152.5,0.0,0.9656,2e-05,5.59762]
[1776275999457,48.69,74153.65,0.0,0.96562,2e-05,5.59471]
[1776276002479,48.69,74148.47,0.0,0.9655,2e-05,5.6099]
[1776276003486,48.69,74142.64,0.0,0.96538,2e-05,5.62635]
[1776276005500,48.69,74136.78,0.0,0.96525,2e-05,5.64311]
[1776276009529,48.69,74142.06,0.0,0.96535,2e-05,5.62945]
[1776276011542,48.69,74134.2,0.0,0.96518,2e-05,5.65175]
[1776276016578,48.7,74129.25,0.0,0.96507,2e-05,5.66655]
[1776276018592,48.7,74123.77,0.0,0.96495,2e-05,5.68217]
[1776276023626,48.7,74120.8,0.0,0.96488,2e-05,5.69109]
[1776276027654,48.7,74127.14,0.0,0.96501,2e-05,5.67405]
[1776276032690,48.7,74130.95,0.0,0.9651,2e-05,5.66202]
[1776276035866,48.71,74119.3,0.0,0.96484,2e-05,5.69518]
[1776276036718,48.71,74119.3,0.0,0.96484,2e-05,5.69531]
[1776276041753,48.71,74118.0,0.0,0.96481,2e-05,5.69955]
[1776276045936,48.71,74112.33,0.0,0.96468,2e-05,5.71593]
[1776276050823,48.71,74106.52,0.0,0.96455,2e-05,5.73263]
[1776276051825,48.71,74094.14,0.0,0.96428,2e-05,5.76766]
[1776276053839,48.71,74085.9,0.0,0.9641,2e-05,5.79099]
[1776276056017,48.71,74099.32,0.0,0.96439,2e-05,5.75294]
[1776276056863,48.71,74099.32,0.0,0.96439,2e-05,5.75298]
[1776276058876,48.71,74104.48,0.0,0.96451,2e-05,5.73848]
[1776276062905,48.71,74094.72,0.0,0.96429,2e-05,5.76631]
[1776276063912,48.71,74089.17,0.0,0.96417,2e-05,5.78203]
[1776276066089,48.71,74096.45,0.0,0.96433,2e-05,5.76145]
[1776276070961,48.71,74102.5,0.0,0.96446,2e-05,5.74458]
[1776276076157,48.71,74107.94,0.0,0.96458,2e-05,5.72962]
[1776276079018,48.71,74100.4,0.0,0.96442,2e-05,5.74999]
[1776276084056,48.71,74098.29,0.0,0.96438,2e-05,5.75506]
[1776276089091,48.71,74098.83,0.0,0.96439,2e-05,5.75379]
[1776276091105,48.71,74104.64,0.0,0.96453,2e-05,5.7352]
[1776276094126,48.71,74099.12,0.0,0.96441,2e-05,5.75096]
[1776276096307,48.71,74104.83,0.0,0.96453,2e-05,5.73499]
[1776276102182,48.71,74103.55,0.0,0.9645,2e-05,5.73906]
[1776276106381,48.71,74135.28,0.0,0.96518,2e-05,5.65032]
[1776276107218,48.71,74135.28,0.0,0.96519,2e-05,5.64998]
[1776276108240,48.71,74124.38,0.0,0.96495,2e-05,5.68005]
[1776276109246,48.71,74116.61,0.0,0.96479,2e-05,5.70141]
[1776276110252,48.71,74140.01,0.0,0.9653,2e-05,5.63566]
[1776276111261,48.71,74131.97,0.0,0.96513,2e-05,5.65777]
[1776276112273,48.71,74132.51,0.0,0.96514,2e-05,5.65647]
[1776276113274,48.71,74108.68,0.0,0.96462,2e-05,5.72281]
[1776276114286,48.7,74102.62,0.0,0.96449,2e-05,5.73939]
[1776276115293,48.7,74107.96,0.0,0.96461,2e-05,5.72388]
[1776276116517,48.7,74116.73,0.0,0.96481,2e-05,5.69881]
[1776276122343,48.7,74109.41,0.0,0.96465,2e-05,5.71902]
[1776276123348,48.7,74119.46,0.0,0.96487,2e-05,5.69088]
[1776276124365,48.7,74126.44,0.0,0.96502,2e-05,5.67146]
[1776276126589,48.7,74181.15,0.0,0.96619,2e-05,5.51907]
[1776276127430,48.7,74181.15,0.0,0.96619,2e-05,5.51883]
[1776276128401,48.7,74191.33,0.0,0.96641,2e-05,5.49082]
[1776276129405,48.7,74172.9,0.0,0.96602,2e-05,5.5413]
[1776276130416,48.7,74169.89,0.0,0.96596,2e-05,5.54941]
[1776276131430,48.7,74159.87,0.0,0.96574,2e-05,5.57743]
[1776276132426,48.7,74152.39,0.0,0.96559,2e-05,5.5979]
[1776276133447,48.7,74144.13,0.0,0.96541,2e-05,5.62057]
[1776276134439,48.7,74147.26,0.0,0.96548,2e-05,5.61212]
[1776276136676,48.7,74163.98,0.0,0.96583,2e-05,5.56636]
[1776276137479,48.7,74174.88,0.0,0.96606,2e-05,5.53606]
[1776276138486,48.7,74174.88,0.0,0.96606,2e-05,5.53639]
[1776276139477,48.7,74179.78,0.0,0.96616,2e-05,5.52276]
[1776276142515,48.7,74191.36,0.0,0.9664,2e-05,5.49223]
[1776276143520,48.7,74197.75,0.0,0.96653,2e-05,5.47523]
[1776276144523,48.7,74223.71,0.0,0.96706,2e-05,5.40466]
[1776276145537,48.7,74234.18,0.0,0.96728,2e-05,5.37646]
[1776276146532,48.71,74229.08,0.0,0.96717,2e-05,5.39085]
[1776276147537,48.71,74220.67,0.0,0.96699,2e-05,5.41419]
[1776276148551,48.71,74220.67,0.0,0.96699,2e-05,5.41477]
[1776276149556,48.71,74227.45,0.0,0.96712,2e-05,5.39702]
[1776276150569,48.71,74232.24,0.0,0.96722,2e-05,5.38415]
[1776276152585,48.71,74250.25,0.0,0.9676,2e-05,5.33322]
[1776276153592,48.71,74258.58,0.0,0.96777,2e-05,5.31066]
[1776276154599,48.71,74252.49,0.0,0.96765,2e-05,5.32667]
[1776276155607,48.71,74230.91,0.0,0.96721,2e-05,5.3848]
[1776276156611,48.71,74206.37,0.0,0.9667,2e-05,5.45132]
[1776276157619,48.71,74200.48,0.0,0.96658,2e-05,5.46732]
[1776276158626,48.71,74200.6,0.0,0.96659,2e-05,5.46694]
[1776276162659,48.71,74216.39,0.0,0.96691,2e-05,5.42375]
[1776276163669,48.71,74245.47,0.0,0.96751,2e-05,5.34536]
[1776276164674,48.71,74254.86,0.0,0.9677,2e-05,5.3199]
[1776276165680,48.71,74254.69,0.0,0.9677,2e-05,5.32053]
[1776276167695,48.71,74246.55,0.0,0.96753,2e-05,5.34221]
[1776276168701,48.71,74242.86,0.0,0.96746,2e-05,5.35225]
[1776276172731,48.71,74237.2,0.0,0.96734,2e-05,5.36708]
[1776276173737,48.71,74233.87,0.0,0.96728,2e-05,5.37615]
[1776276174743,48.71,74222.95,0.0,0.96705,2e-05,5.40571]
[1776276175751,48.71,74220.55,0.0,0.967,2e-05,5.41225]
[1776276177764,48.71,74215.62,0.0,0.9669,2e-05,5.42566]
[1776276182802,48.71,74201.65,0.0,0.96661,2e-05,5.46365]
[1776276183809,48.71,74199.5,0.0,0.96657,2e-05,5.46946]
[1776276184816,48.71,74193.24,0.0,0.96644,2e-05,5.48649]
[1776276185823,48.71,74197.59,0.0,0.96653,2e-05,5.47453]
[1776276188844,48.71,74200.41,0.0,0.96659,2e-05,5.46664]
[1776276193895,48.71,74196.37,0.0,0.96651,2e-05,5.47731]
[1776276197150,48.7,74196.08,0.0,0.9665,2e-05,5.47769]
[1776276201936,48.7,74201.49,0.0,0.96662,2e-05,5.46248]
[1776276202943,48.7,74197.64,0.0,0.96654,2e-05,5.47289]
[1776276207229,48.7,74209.74,0.0,0.96679,2e-05,5.43948]
[1776276208989,48.7,74216.14,0.0,0.96693,2e-05,5.42207]
[1776276209999,48.7,74226.38,0.0,0.96714,2e-05,5.39435]
[1776276211002,48.7,74239.42,0.0,0.96742,2e-05,5.35702]
[1776276212013,48.7,74244.88,0.0,0.96753,2e-05,5.34167]
[1776276217302,48.69,74246.04,0.0,0.96757,2e-05,5.33693]
[1776276218056,48.69,74246.04,0.0,0.96757,2e-05,5.33663]
[1776276220070,48.69,74254.55,0.0,0.96775,2e-05,5.3133]
[1776276224098,48.69,74247.57,0.0,0.96761,2e-05,5.33089]
[1776276229133,48.69,74243.11,0.0,0.96753,2e-05,5.34135]
[1776276230140,48.68,74250.23,0.0,0.96768,2e-05,5.32202]
[1776276235175,48.68,74256.86,0.0,0.96782,2e-05,5.30312]
[1776276240210,48.68,74255.87,0.0,0.96781,2e-05,5.30464]
[1776276241252,48.68,74261.04,0.0,0.96792,2e-05,5.29065]
[1776276242307,48.68,74270.23,0.0,0.9681,2e-05,5.26603]
[1776276243251,48.68,74279.83,0.0,0.96829,2e-05,5.24059]
[1776276244261,48.68,74293.57,0.0,0.96857,2e-05,5.20413]
[1776276249294,48.68,74289.12,0.0,0.96848,2e-05,5.21545]
[1776276250301,48.68,74282.5,0.0,0.96835,2e-05,5.2328]
[1776276253334,48.67,74277.29,0.0,0.96825,2e-05,5.24618]
[1776276254334,48.67,74267.45,0.0,0.96805,2e-05,5.2721]
[1776276257609,48.67,74279.1,0.0,0.96829,2e-05,5.24061]
[1776276258362,48.67,74279.1,0.0,0.96829,2e-05,5.24047]
[1776276263397,48.67,74276.77,0.0,0.96825,2e-05,5.24595]
[1776276268435,48.67,74276.08,0.0,0.96824,2e-05,5.24703]
[1776276272466,48.67,74268.07,0.0,0.9681,2e-05,5.26543]
[1776276273470,48.67,74256.97,0.0,0.96788,2e-05,5.29474]
[1776276274477,48.66,74267.34,0.0,0.96809,2e-05,5.26697]
[1776276275484,48.66,74276.01,0.0,0.96826,2e-05,5.24384]
[1776276277744,48.66,74263.75,0.0,0.96802,2e-05,5.27605]
[1776276279514,48.66,74271.61,0.0,0.96818,2e-05,5.25482]
[1776276284549,48.66,74266.0,0.0,0.96807,2e-05,5.26888]
[1776276289587,48.66,74265.08,0.0,0.96806,2e-05,5.27038]
[1776276291597,48.66,74273.91,0.0,0.96824,2e-05,5.24659]
[1776276292604,48.66,74274.18,0.0,0.96825,2e-05,5.24572]
[1776276296638,48.65,74266.14,0.0,0.96809,2e-05,5.26646]
[1776276298652,48.65,74264.01,0.0,0.96805,2e-05,5.27175]
[1776276301673,48.65,74258.99,0.0,0.96796,2e-05,5.28453]
[1776276303702,48.65,74256.1,0.0,0.9679,2e-05,5.29181]
[1776276308722,48.65,74253.26,0.0,0.96785,2e-05,5.29826]
[1776276309729,48.65,74259.46,0.0,0.96798,2e-05,5.2815]
[1776276310742,48.65,74257.09,0.0,0.96793,2e-05,5.28761]
[1776276311756,48.65,74270.66,0.0,0.96821,2e-05,5.25133]
[1776276312760,48.65,74294.09,0.0,0.96867,2e-05,5.18931]
[1776276313767,48.65,74308.75,0.0,0.96896,2e-05,5.15082]
[1776276314773,48.65,74307.54,0.0,0.96894,2e-05,5.15401]
[1776276319808,48.65,74311.85,0.0,0.96902,2e-05,5.14285]
[1776276322829,48.65,74303.68,0.0,0.96886,2e-05,5.16428]
[1776276324845,48.65,74300.26,0.0,0.96879,2e-05,5.1732]
[1776276329886,48.65,74302.21,0.0,0.96883,2e-05,5.16791]
[1776276332905,48.64,74297.13,0.0,0.96874,2e-05,5.1789]
[1776276335943,48.64,74291.05,0.0,0.96863,2e-05,5.19468]
[1776276336949,48.64,74297.25,0.0,0.96875,2e-05,5.17831]
[1776276337957,48.64,74305.27,0.0,0.96891,2e-05,5.15723]
[1776276338964,48.64,74305.7,0.0,0.96892,2e-05,5.15609]
[1776276339971,48.64,74298.9,0.0,0.96878,2e-05,5.17389]
[1776276340978,48.64,74291.68,0.0,0.96864,2e-05,5.19282]
[1776276341985,48.64,74286.57,0.0,0.96854,2e-05,5.20619]
[1776276342992,48.64,74281.45,0.0,0.96844,2e-05,5.2196]
[1776276347021,48.64,74288.62,0.0,0.96858,2e-05,5.20023]
[1776276348248,48.64,74288.15,0.0,0.96858,2e-05,5.20131]
[1776276352055,48.64,74283.15,0.0,0.96848,2e-05,5.21424]
[1776276356083,48.64,74288.9,0.0,0.9686,2e-05,5.19872]
[1776276361118,48.64,74290.72,0.0,0.96863,2e-05,5.19363]
[1776276363132,48.64,74298.08,0.0,0.96878,2e-05,5.17423]
[1776276365149,48.64,74305.27,0.0,0.96892,2e-05,5.15538]
[1776276367161,48.64,74310.6,0.0,0.96902,2e-05,5.14147]
[1776276368390,48.64,74321.05,0.0,0.96923,2e-05,5.11432]
[1776276371187,48.64,74323.31,0.0,0.96927,2e-05,5.10862]
[1776276373202,48.64,74316.58,0.0,0.96914,2e-05,5.12629]
[1776276376227,48.64,74309.39,0.0,0.969,2e-05,5.14523]
[1776276381261,48.64,74313.5,0.0,0.96908,2e-05,5.13456]
[1776276386297,48.64,74316.86,0.0,0.96914,2e-05,5.12598]
[1776276388538,48.64,74308.44,0.0,0.96898,2e-05,5.14803]
[1776276394354,48.64,74304.74,0.0,0.96892,2e-05,5.15553]
[1776276397373,48.64,74313.3,0.0,0.96908,2e-05,5.13314]
[1776276402409,48.64,74308.3,0.0,0.96898,2e-05,5.14624]
[1776276406437,48.64,74314.38,0.0,0.9691,2e-05,5.13039]
[1776276410465,48.64,74309.04,0.0,0.969,2e-05,5.14435]
[1776276412478,48.64,74304.61,0.0,0.96891,2e-05,5.15589]
[1776276417514,48.64,74307.36,0.0,0.96897,2e-05,5.14852]
[1776276422551,48.64,74305.11,0.0,0.96893,2e-05,5.15419]
[1776276424566,48.64,74299.95,0.0,0.96883,2e-05,5.16756]
[1776276429604,48.64,74303.0,0.0,0.96889,2e-05,5.1592]
[1776276430616,48.64,74297.64,0.0,0.96878,2e-05,5.17325]
[1776276431617,48.64,74291.26,0.0,0.96866,2e-05,5.1898]
[1776276434640,48.64,74285.11,0.0,0.96854,2e-05,5.20558]
[1776276435647,48.64,74276.53,0.0,0.96837,2e-05,5.22806]
[1776276436654,48.64,74269.78,0.0,0.96824,2e-05,5.24572]
[1776276438900,48.64,74281.47,0.0,0.96847,2e-05,5.21443]
[1776276440682,48.63,74283.31,0.0,0.96851,2e-05,5.20929]
[1776276445717,48.63,74282.68,0.0,0.9685,2e-05,5.21028]
[1776276450752,48.63,74278.34,0.0,0.96842,2e-05,5.22103]
[1776276453773,48.63,74271.1,0.0,0.9683,2e-05,5.23749]
[1776276456794,48.63,74258.27,0.0,0.96804,2e-05,5.27099]
[1776276457804,48.63,74253.76,0.0,0.96795,2e-05,5.28278]
[1776276459817,48.63,74251.31,0.0,0.96791,2e-05,5.28881]
[1776276464852,48.62,74251.07,0.0,0.96791,2e-05,5.28813]
[1776276469887,48.62,74246.69,0.0,0.96783,2e-05,5.29857]
[1776276474922,48.61,74251.37,0.0,0.96794,2e-05,5.28477]
[1776276476936,48.61,74254.07,0.0,0.968,2e-05,5.27712]
[1776276479957,48.61,74248.77,0.0,0.96789,2e-05,5.29057]
[1776276484991,48.61,74234.52,0.0,0.96762,2e-05,5.32751]
[1776276485999,48.61,74235.05,0.0,0.96763,2e-05,5.3258]
[1776276491038,48.6,74230.27,0.0,0.96754,2e-05,5.33712]
[1776276496076,48.6,74231.02,0.0,0.96757,2e-05,5.33357]
[1776276501109,48.6,74232.08,0.0,0.9676,2e-05,5.32929]
[1776276505137,48.59,74240.1,0.0,0.96777,2e-05,5.30668]
[1776276506143,48.59,74240.64,0.0,0.96778,2e-05,5.30499]
[1776276509166,48.59,74255.15,0.0,0.96808,2e-05,5.26554]
[1776276509392,48.59,74266.58,0.0,0.96831,2e-05,5.23519]
[1776276510181,48.59,74269.98,0.0,0.96838,2e-05,5.226]
[1776276511193,48.59,74269.98,0.0,0.96839,2e-05,5.22365]
[1776276512193,48.59,74275.3,0.0,0.9685,2e-05,5.20946]
[1776276513200,48.59,74278.32,0.0,0.96856,2e-05,5.2014]
[1776276518235,48.59,74280.05,0.0,0.9686,2e-05,5.19644]
[1776276519462,48.59,74285.86,0.0,0.96871,2e-05,5.18104]
[1776276521262,48.59,74280.58,0.0,0.96861,2e-05,5.19491]
[1776276522264,48.59,74288.0,0.0,0.96876,2e-05,5.17533]
[1776276523269,48.59,74300.96,0.0,0.96901,2e-05,5.14132]
[1776276524276,48.59,74301.76,0.0,0.96902,2e-05,5.13926]
[1776276529534,48.59,74297.79,0.0,0.96895,2e-05,5.14981]
[1776276532333,48.59,74292.32,0.0,0.96884,2e-05,5.16417]
[1776276534347,48.59,74288.66,0.0,0.96877,2e-05,5.17374]
[1776276539604,48.59,74285.91,0.0,0.96871,2e-05,5.18088]
[1776276543410,48.59,74280.32,0.0,0.9686,2e-05,5.19552]
[1776276545424,48.59,74266.63,0.0,0.96833,2e-05,5.23158]
[1776276546431,48.59,74261.04,0.0,0.96822,2e-05,5.2463]
[1776276547438,48.59,74258.74,0.0,0.96818,2e-05,5.25228]
[1776276549674,48.58,74249.85,0.0,0.968,2e-05,5.27552]
[1776276554488,48.58,74246.72,0.0,0.96795,2e-05,5.28301]
[1776276557509,48.58,74223.26,0.0,0.96747,2e-05,5.34519]
[1776276562544,48.58,74225.93,0.0,0.96754,2e-05,5.33661]
[1776276567580,48.57,74226.73,0.0,0.96757,2e-05,5.33312]
[1776276572615,48.57,74224.4,0.0,0.96754,2e-05,5.33581]
[1776276577650,48.57,74227.86,0.0,0.96762,2e-05,5.32525]
[1776276582685,48.56,74235.49,0.0,0.96778,2e-05,5.30364]
[1776276587719,48.56,74233.49,0.0,0.96775,2e-05,5.3079]
[1776276593762,48.56,74232.05,0.0,0.96773,2e-05,5.31033]
[1776276598797,48.55,74237.38,0.0,0.96785,2e-05,5.2949]
[1776276603848,48.55,74240.29,0.0,0.96792,2e-05,5.28597]
[1776276608866,48.55,74247.71,0.0,0.96807,2e-05,5.2651]
[1776276610095,48.55,74255.97,0.0,0.96824,2e-05,5.24295]
[1776276615916,48.54,74252.13,0.0,0.96817,2e-05,5.25212]
[1776276620950,48.54,74249.53,0.0,0.96813,2e-05,5.25802]
[1776276625987,48.54,74250.83,0.0,0.96816,2e-05,5.25354]
[1776276628000,48.54,74258.13,0.0,0.96831,2e-05,5.23376]
[1776276629007,48.54,74261.34,0.0,0.96837,2e-05,5.2251]
[1776276633040,48.53,74249.18,0.0,0.96815,2e-05,5.25464]
[1776276634043,48.53,74249.18,0.0,0.96815,2e-05,5.25448]
[1776276635051,48.53,74248.38,0.0,0.96813,2e-05,5.25643]
[1776276639077,48.53,74243.28,0.0,0.96804,2e-05,5.26927]
[1776276644111,48.53,74240.2,0.0,0.96798,2e-05,5.27652]
[1776276648143,48.53,74245.53,0.0,0.96809,2e-05,5.26155]
[1776276650157,48.53,74240.29,0.0,0.96799,2e-05,5.27518]
[1776276653175,48.52,74234.46,0.0,0.96788,2e-05,5.29018]
[1776276658212,48.52,74232.54,0.0,0.96785,2e-05,5.29427]
[1776276659223,48.52,74237.96,0.0,0.96796,2e-05,5.27958]
[1776276661234,48.52,74246.1,0.0,0.96812,2e-05,5.25751]
[1776276663247,48.52,74250.11,0.0,0.96821,2e-05,5.24658]
[1776276666268,48.52,74255.52,0.0,0.96832,2e-05,5.23187]
[1776276669290,48.52,74265.2,0.0,0.96851,2e-05,5.20597]
[1776276670312,48.52,74266.1,0.0,0.96853,2e-05,5.20354]
[1776276672310,48.52,74232.87,0.0,0.96787,2e-05,5.29181]
[1776276673317,48.52,74230.53,0.0,0.96782,2e-05,5.29787]
[1776276678352,48.51,74234.72,0.0,0.96791,2e-05,5.28568]
[1776276680597,48.51,74241.57,0.0,0.96805,2e-05,5.26703]
[1776276682380,48.51,74246.76,0.0,0.96816,2e-05,5.25289]
[1776276684393,48.51,74249.14,0.0,0.96821,2e-05,5.2463]
[1776276688422,48.51,74254.88,0.0,0.96833,2e-05,5.23061]
[1776276693457,48.51,74261.36,0.0,0.96847,2e-05,5.21078]
[1776276698492,48.51,74264.48,0.0,0.96854,2e-05,5.20218]
[1776276703527,48.51,74265.92,0.0,0.96857,2e-05,5.19805]
[1776276705541,48.51,74273.53,0.0,0.96872,2e-05,5.17784]
[1776276706548,48.51,74277.94,0.0,0.96881,2e-05,5.1662]
[1776276708562,48.51,74282.19,0.0,0.96889,2e-05,5.15502]
[1776276709570,48.51,74276.86,0.0,0.96878,2e-05,5.16904]
[1776276711584,48.51,74276.12,0.0,0.96877,2e-05,5.17094]
[1776276716617,48.51,74275.03,0.0,0.96875,2e-05,5.17369]
[1776276721654,48.51,74274.64,0.0,0.96874,2e-05,5.1746]
[1776276726689,48.5,74273.27,0.0,0.96872,2e-05,5.17808]
[1776276731723,48.5,74273.81,0.0,0.96873,2e-05,5.17654]
[1776276738774,48.5,74273.58,0.0,0.96872,2e-05,5.17699]
[1776276743810,48.5,74272.31,0.0,0.9687,2e-05,5.18022]
[1776276749854,48.5,74276.14,0.0,0.96878,2e-05,5.17007]
[1776276754928,48.5,74273.67,0.0,0.96874,2e-05,5.17436]
[1776276757949,48.5,74279.72,0.0,0.96886,2e-05,5.15849]
[1776276762986,48.5,74277.96,0.0,0.96882,2e-05,5.16324]
[1776276770037,48.5,74277.0,0.0,0.9688,2e-05,5.16597]
[1776276775070,48.51,74274.59,0.0,0.96875,2e-05,5.17245]
[1776276778093,48.51,74279.97,0.0,0.96886,2e-05,5.15841]
[1776276783127,48.51,74282.22,0.0,0.9689,2e-05,5.15276]
[1776276789170,48.51,74282.54,0.0,0.96891,2e-05,5.15222]
[1776276794205,48.51,74283.8,0.0,0.96893,2e-05,5.14912]
[1776276799240,48.51,74282.35,0.0,0.9689,2e-05,5.15308]
[1776276804282,48.51,74286.78,0.0,0.96899,2e-05,5.14161]
[1776276809316,48.51,74279.17,0.0,0.96884,2e-05,5.16174]
[1776276814352,48.51,74279.43,0.0,0.96885,2e-05,5.15888]
[1776276820394,48.51,74277.83,0.0,0.96882,2e-05,5.16312]
[1776276825428,48.51,74277.31,0.0,0.96881,2e-05,5.1645]
[1776276830463,48.51,74277.74,0.0,0.96882,2e-05,5.16338]
[1776276833486,48.51,74285.53,0.0,0.96897,2e-05,5.14293]
[1776276834493,48.51,74287.91,0.0,0.96902,2e-05,5.13673]
[1776276839528,48.51,74295.21,0.0,0.96916,2e-05,5.11785]
[1776276843556,48.51,74303.23,0.0,0.96931,2e-05,5.09719]
[1776276847584,48.51,74313.81,0.0,0.96952,2e-05,5.07005]
[1776276848590,48.51,74320.34,0.0,0.96964,2e-05,5.05326]
[1776276849599,48.51,74324.08,0.0,0.96971,2e-05,5.04375]
[1776276851800,48.51,74330.45,0.0,0.96983,2e-05,5.02769]
[1776276854632,48.52,74330.47,0.0,0.96983,2e-05,5.02828]
[1776276858661,48.52,74322.16,0.0,0.96966,2e-05,5.05064]
[1776276859668,48.52,74319.62,0.0,0.96961,2e-05,5.05741]
[1776276861873,48.52,74310.91,0.0,0.96944,2e-05,5.08036]
[1776276862689,48.52,74310.91,0.0,0.96944,2e-05,5.0805]
[1776276868731,48.52,74308.85,0.0,0.96939,2e-05,5.08668]
[1776276873768,48.52,74301.83,0.0,0.96926,2e-05,5.10348]
[1776276877794,48.53,74298.27,0.0,0.96919,2e-05,5.11324]
[1776276882833,48.53,74299.51,0.0,0.96921,2e-05,5.11057]
[1776276883838,48.53,74305.97,0.0,0.96934,2e-05,5.09385]
[1776276884847,48.53,74306.17,0.0,0.96934,2e-05,5.09348]
[1776276889881,48.53,74307.69,0.0,0.96936,2e-05,5.09029]
[1776276894915,48.53,74308.15,0.0,0.96937,2e-05,5.08986]
[1776276899951,48.53,74310.36,0.0,0.9694,2e-05,5.08493]
[1776276903979,48.54,74316.68,0.0,0.96952,2e-05,5.06918]
[1776276904986,48.54,74319.45,0.0,0.96957,2e-05,5.06219]
[1776276906999,48.54,74323.45,0.0,0.96964,2e-05,5.05247]
[1776276909016,48.54,74330.68,0.0,0.96978,2e-05,5.03401]
[1776276910026,48.55,74332.82,0.0,0.96981,2e-05,5.031]
[1776276911032,48.55,74336.13,0.0,0.96986,2e-05,5.023]
[1776276915059,48.55,74330.77,0.0,0.96975,2e-05,5.03785]
[1776276920102,48.55,74341.74,0.0,0.96996,2e-05,5.01064]
[1776276921101,48.56,74345.37,0.0,0.97002,2e-05,5.00195]
[1776276924123,48.56,74340.24,0.0,0.96992,2e-05,5.01605]
[1776276929158,48.56,74343.45,0.0,0.96997,2e-05,5.00932]
[1776276934193,48.57,74347.58,0.0,0.97005,2e-05,4.99814]
[1776276939228,48.57,74349.83,0.0,0.97008,2e-05,4.99399]
[1776276944265,48.57,74350.34,0.0,0.97008,2e-05,4.99396]
[1776276947286,48.58,74345.21,0.0,0.96997,2e-05,5.00805]
[1776276952510,48.58,74347.56,0.0,0.97001,2e-05,5.00351]
[1776276958363,48.59,74347.96,0.0,0.97,2e-05,5.00431]
[1776276965411,48.59,74347.84,0.0,0.96998,2e-05,5.00671]
[1776276971453,48.6,74347.87,0.0,0.96997,2e-05,5.00839]
[1776276976489,48.6,74347.42,0.0,0.96995,2e-05,5.011]
[1776276981524,48.61,74347.88,0.0,0.96995,2e-05,5.01123]
[1776276986558,48.61,74342.17,0.0,0.96983,2e-05,5.02732]
[1776276991594,48.61,74347.59,0.0,0.96994,2e-05,5.01254]
[1776276996629,48.62,74348.25,0.0,0.96994,2e-05,5.01225]
[1776277001676,48.62,74345.12,0.0,0.96987,2e-05,5.02166]
[1776277004691,48.62,74349.04,0.0,0.96994,2e-05,5.01268]
[1776277009720,48.63,74350.14,0.0,0.96995,2e-05,5.01126]
[1776277011736,48.63,74357.29,0.0,0.97008,2e-05,4.99321]
[1776277012741,48.63,74360.03,0.0,0.97013,2e-05,4.98683]
[1776277015762,48.63,74365.59,0.0,0.97023,2e-05,4.97362]
[1776277020796,48.64,74374.36,0.0,0.97038,2e-05,4.95259]
[1776277022811,48.64,74377.51,0.0,0.97044,2e-05,4.94565]
[1776277027847,48.65,74374.75,0.0,0.97037,2e-05,4.9545]
[1776277029860,48.65,74366.66,0.0,0.97021,2e-05,4.97583]
[1776277030868,48.65,74360.15,0.0,0.97009,2e-05,4.9928]
[1776277031876,48.65,74361.44,0.0,0.97011,2e-05,4.9898]
[1776277033889,48.65,74368.45,0.0,0.97024,2e-05,4.97252]
[1776277037917,48.65,74362.9,0.0,0.97012,2e-05,4.98802]
[1776277043147,48.66,74363.92,0.0,0.97013,2e-05,4.98694]
[1776277048994,48.66,74359.79,0.0,0.97004,2e-05,4.99936]
[1776277054030,48.67,74358.64,0.0,0.97002,2e-05,5.00162]
[1776277057050,48.67,74352.72,0.0,0.9699,2e-05,5.01763]
[1776277060072,48.67,74342.19,0.0,0.96969,2e-05,5.04548]
[1776277061079,48.67,74342.3,0.0,0.96969,2e-05,5.04541]
[1776277065107,48.68,74336.68,0.0,0.96958,2e-05,5.06119]
[1776277066114,48.68,74329.93,0.0,0.96944,2e-05,5.07928]
[1776277067120,48.68,74321.96,0.0,0.96928,2e-05,5.10056]
[1776277068128,48.68,74315.57,0.0,0.96916,2e-05,5.11775]
[1776277069135,48.68,74310.63,0.0,0.96906,2e-05,5.13116]
[1776277072155,48.69,74317.66,0.0,0.96918,2e-05,5.11443]
[1776277074169,48.69,74319.47,0.0,0.96921,2e-05,5.11082]
[1776277079207,48.7,74317.74,0.0,0.96915,2e-05,5.11807]
[1776277084240,48.71,74319.09,0.0,0.96916,2e-05,5.11726]
[1776277089274,48.71,74314.75,0.0,0.96907,2e-05,5.12938]
[1776277094310,48.71,74312.38,0.0,0.96902,2e-05,5.13588]
[1776277099345,48.71,74307.93,0.0,0.96893,2e-05,5.14774]
[1776277104380,48.71,74309.35,0.0,0.96896,2e-05,5.14423]
[1776277109416,48.71,74308.41,0.0,0.96894,2e-05,5.14688]
[1776277110423,48.71,74317.75,0.0,0.96912,2e-05,5.12255]
[1776277111430,48.71,74321.68,0.0,0.96921,2e-05,5.1102]
[1776277113641,48.71,74320.83,0.0,0.96919,2e-05,5.1126]
[1776277116464,48.71,74325.89,0.0,0.96929,2e-05,5.09975]
[1776277117472,48.71,74326.91,0.0,0.96931,2e-05,5.09722]
[1776277120493,48.71,74321.82,0.0,0.96921,2e-05,5.11083]
[1776277122507,48.71,74316.46,0.0,0.9691,2e-05,5.12499]
[1776277129556,48.72,74322.3,0.0,0.96921,2e-05,5.11053]
[1776277133782,48.72,74328.75,0.0,0.96933,2e-05,5.09427]
[1776277136605,48.72,74333.84,0.0,0.96942,2e-05,5.08151]
[1776277139625,48.72,74335.52,0.0,0.96945,2e-05,5.07769]
[1776277144661,48.72,74337.84,0.0,0.96949,2e-05,5.07256]
[1776277145668,48.72,74332.79,0.0,0.96939,2e-05,5.0858]
[1776277148691,48.73,74331.23,0.0,0.96936,2e-05,5.09031]
[1776277151711,48.73,74325.74,0.0,0.96925,2e-05,5.10497]
[1776277153929,48.73,74318.47,0.0,0.96911,2e-05,5.12424]
[1776277159766,48.73,74314.12,0.0,0.96902,2e-05,5.13603]
[1776277160773,48.73,74308.44,0.0,0.96891,2e-05,5.15093]
[1776277162786,48.73,74307.43,0.0,0.96889,2e-05,5.15367]
[1776277163999,48.73,74321.69,0.0,0.96916,2e-05,5.11662]
[1776277165808,48.73,74323.13,0.0,0.96919,2e-05,5.11299]
[1776277170850,48.73,74324.34,0.0,0.96921,2e-05,5.11051]
[1776277175881,48.73,74326.56,0.0,0.96926,2e-05,5.103]
[1776277181926,48.74,74326.79,0.0,0.96926,2e-05,5.10319]
[1776277184944,48.74,74323.21,0.0,0.96919,2e-05,5.11276]
[1776277190987,48.74,74323.13,0.0,0.96918,2e-05,5.11345]
[1776277194027,48.74,74328.75,0.0,0.96929,2e-05,5.099]
[1776277195017,48.74,74334.27,0.0,0.9694,2e-05,5.08487]
[1776277196022,48.74,74341.44,0.0,0.96953,2e-05,5.06645]
[1776277197029,48.74,74336.51,0.0,0.96944,2e-05,5.07934]
[1776277199042,48.74,74334.63,0.0,0.9694,2e-05,5.08446]
[1776277202063,48.74,74328.45,0.0,0.96928,2e-05,5.10084]
[1776277204079,48.74,74333.71,0.0,0.96938,2e-05,5.08743]
[1776277209112,48.74,74329.97,0.0,0.9693,2e-05,5.09777]
[1776277214349,48.74,74321.68,0.0,0.96914,2e-05,5.1199]
[1776277217169,48.75,74307.15,0.0,0.96885,2e-05,5.15804]
[1776277218176,48.75,74306.97,0.0,0.96885,2e-05,5.15852]
[1776277221197,48.75,74301.69,0.0,0.96874,2e-05,5.17237]
[1776277223212,48.75,74293.2,0.0,0.96858,2e-05,5.19459]
[1776277227239,48.74,74285.51,0.0,0.96843,2e-05,5.21459]
[1776277232273,48.74,74283.82,0.0,0.96841,2e-05,5.21633]
[1776277238317,48.74,74283.31,0.0,0.9684,2e-05,5.21707]
[1776277239323,48.74,74267.68,0.0,0.96809,2e-05,5.25831]
[1776277240330,48.74,74266.54,0.0,0.96807,2e-05,5.26116]
[1776277242395,48.74,74281.35,0.0,0.96837,2e-05,5.22163]
[1776277244564,48.74,74291.14,0.0,0.96856,2e-05,5.19558]
[1776277245371,48.74,74291.14,0.0,0.96856,2e-05,5.19552]
[1776277250408,48.74,74291.88,0.0,0.96858,2e-05,5.19325]
[1776277253427,48.74,74283.52,0.0,0.96842,2e-05,5.21508]
[1776277254639,48.74,74281.14,0.0,0.96837,2e-05,5.22126]
[1776277260477,48.74,74282.64,0.0,0.96841,2e-05,5.2167]
[1776277265513,48.73,74287.26,0.0,0.9685,2e-05,5.2041]
[1776277270548,48.73,74293.62,0.0,0.96863,2e-05,5.18698]
[1776277275583,48.73,74297.07,0.0,0.9687,2e-05,5.17764]
[1776277280618,48.73,74294.79,0.0,0.96866,2e-05,5.18331]
[1776277285653,48.73,74297.46,0.0,0.96871,2e-05,5.17595]
[1776277286661,48.73,74302.47,0.0,0.96881,2e-05,5.16276]
[1776277291699,48.73,74304.93,0.0,0.96887,2e-05,5.15395]
[1776277296734,48.73,74304.96,0.0,0.96887,2e-05,5.15368]
[1776277301769,48.73,74307.24,0.0,0.96892,2e-05,5.14753]
[1776277304988,48.73,74317.01,0.0,0.96911,2e-05,5.12197]
[1776277306805,48.73,74327.2,0.0,0.96931,2e-05,5.0955]
[1776277307811,48.73,74328.0,0.0,0.96932,2e-05,5.09348]
[1776277312850,48.73,74325.34,0.0,0.96927,2e-05,5.10073]
[1776277317931,48.73,74325.63,0.0,0.96927,2e-05,5.10035]
[1776277322964,48.73,74322.79,0.0,0.96922,2e-05,5.10808]
[1776277323981,48.73,74332.27,0.0,0.9694,2e-05,5.08357]
[1776277325128,48.73,74332.34,0.0,0.9694,2e-05,5.08359]
[1776277331028,48.73,74336.12,0.0,0.96947,2e-05,5.07452]
[1776277336057,48.74,74334.71,0.0,0.96943,2e-05,5.07879]
[1776277341092,48.74,74341.5,0.0,0.96956,2e-05,5.0619]
[1776277346128,48.74,74343.04,0.0,0.96958,2e-05,5.05871]
[1776277351163,48.74,74346.04,0.0,0.96965,2e-05,5.04956]
[1776277356197,48.74,74346.75,0.0,0.96966,2e-05,5.04849]
[1776277361232,48.75,74347.08,0.0,0.96966,2e-05,5.04838]
[1776277363246,48.75,74341.32,0.0,0.96955,2e-05,5.06351]
[1776277364254,48.75,74348.87,0.0,0.96969,2e-05,5.04417]
[1776277365261,48.75,74352.24,0.0,0.96975,2e-05,5.03566]
[1776277375479,48.75,74351.07,0.0,0.96972,2e-05,5.04027]
[1776277383386,48.76,74351.05,0.0,0.96971,2e-05,5.0416]
[1776277385549,48.76,74342.24,0.0,0.96954,2e-05,5.06462]
[1776277387416,48.76,74341.98,0.0,0.96953,2e-05,5.06555]
[1776277392450,48.76,74338.3,0.0,0.96946,2e-05,5.07562]
[1776277397485,48.76,74334.67,0.0,0.96938,2e-05,5.08553]
[1776277398492,48.76,74328.18,0.0,0.96926,2e-05,5.10245]
[1776277399499,48.76,74329.01,0.0,0.96927,2e-05,5.10037]
[1776277402520,48.76,74317.5,0.0,0.96905,2e-05,5.1305]
[1776277403527,48.76,74310.82,0.0,0.96892,2e-05,5.14794]
[1776277404534,48.76,74309.78,0.0,0.96889,2e-05,5.15065]
[1776277407555,48.76,74302.76,0.0,0.96876,2e-05,5.16896]
[1776277408561,48.76,74300.32,0.0,0.96871,2e-05,5.1753]
[1776277412590,48.76,74306.56,0.0,0.96885,2e-05,5.15655]
[1776277418631,48.76,74309.93,0.0,0.96891,2e-05,5.14759]
[1776277423667,48.76,74314.04,0.0,0.96899,2e-05,5.13677]
[1776277428701,48.76,74315.32,0.0,0.96902,2e-05,5.13344]
[1776277434745,48.76,74313.72,0.0,0.96899,2e-05,5.13762]
[1776277439780,48.76,74312.7,0.0,0.96897,2e-05,5.14026]
[1776277442806,48.76,74316.48,0.0,0.96904,2e-05,5.13044]
[1776277445971,48.76,74319.41,0.0,0.9691,2e-05,5.12292]
[1776277447839,48.76,74314.37,0.0,0.969,2e-05,5.13615]
[1776277452871,48.76,74322.88,0.0,0.96916,2e-05,5.11414]
[1776277456041,48.76,74322.65,0.0,0.96916,2e-05,5.11496]
[1776277463949,48.76,74319.32,0.0,0.96909,2e-05,5.12425]
[1776277468986,48.77,74312.83,0.0,0.96896,2e-05,5.14153]
[1776277476181,48.77,74311.98,0.0,0.96895,2e-05,5.14208]
[1776277483084,48.77,74311.22,0.0,0.96893,2e-05,5.14448]
[1776277488119,48.77,74310.43,0.0,0.96892,2e-05,5.14688]
[1776277494163,48.77,74311.64,0.0,0.96894,2e-05,5.14419]
[1776277499199,48.77,74311.34,0.0,0.96893,2e-05,5.14524]
[1776277500207,48.77,74297.89,0.0,0.96866,2e-05,5.18043]
[1776277501214,48.77,74290.12,0.0,0.96851,2e-05,5.20091]
[1776277502219,48.77,74291.37,0.0,0.96854,2e-05,5.19755]
[1776277504233,48.77,74296.73,0.0,0.96864,2e-05,5.18344]
[1776277511284,48.77,74301.68,0.0,0.96874,2e-05,5.17051]
[1776277514305,48.77,74288.67,0.0,0.96848,2e-05,5.20469]
[1776277515313,48.77,74288.24,0.0,0.96847,2e-05,5.20577]
[1776277520347,48.77,74287.51,0.0,0.96846,2e-05,5.20737]
[1776277525381,48.77,74282.17,0.0,0.96836,2e-05,5.22103]
[1776277530417,48.77,74284.25,0.0,0.9684,2e-05,5.21502]
[1776277532432,48.77,74290.48,0.0,0.96854,2e-05,5.1962]
[1776277534445,48.77,74297.85,0.0,0.96869,2e-05,5.17672]
[1776277539479,48.77,74291.36,0.0,0.96856,2e-05,5.19352]
[1776277540486,48.77,74291.78,0.0,0.96857,2e-05,5.19233]
[1776277543507,48.76,74284.97,0.0,0.96844,2e-05,5.20999]
[1776277548544,48.76,74286.56,0.0,0.96847,2e-05,5.20527]
[1776277551566,48.76,74279.48,0.0,0.96833,2e-05,5.22359]
[1776277556766,48.76,74259.15,0.0,0.96793,2e-05,5.27659]
[1776277558626,48.76,74260.05,0.0,0.96796,2e-05,5.27376]
[1776277561645,48.76,74265.25,0.0,0.96806,2e-05,5.25954]
[1776277562649,48.76,74271.59,0.0,0.96819,2e-05,5.2424]
[1776277565670,48.76,74277.98,0.0,0.96832,2e-05,5.2251]
[1776277569697,48.75,74271.57,0.0,0.9682,2e-05,5.24151]
[1776277574732,48.75,74268.61,0.0,0.96815,2e-05,5.24852]
[1776277579768,48.75,74269.95,0.0,0.96818,2e-05,5.24412]
[1776277584803,48.75,74270.18,0.0,0.96819,2e-05,5.24266]
[1776277589837,48.74,74268.62,0.0,0.96817,2e-05,5.24593]
[1776277591854,48.74,74257.35,0.0,0.96796,2e-05,5.27317]
[1776277592861,48.74,74249.12,0.0,0.96779,2e-05,5.29482]
[1776277595880,48.74,74242.28,0.0,0.96766,2e-05,5.31223]
[1776277600915,48.74,74241.19,0.0,0.96765,2e-05,5.31365]
[1776277605950,48.73,74237.48,0.0,0.96758,2e-05,5.32205]
[1776277607117,48.73,74231.17,0.0,0.96746,2e-05,5.33863]
[1776277609978,48.73,74238.94,0.0,0.96762,2e-05,5.31684]
[1776277615013,48.72,74237.22,0.0,0.9676,2e-05,5.31992]
[1776277617187,48.72,74242.37,0.0,0.96771,2e-05,5.30561]
[1776277624075,48.72,74243.54,0.0,0.96775,2e-05,5.30064]
[1776277629111,48.71,74254.68,0.0,0.96798,2e-05,5.26976]
[1776277630121,48.71,74260.19,0.0,0.96809,2e-05,5.25494]
[1776277632132,48.71,74264.76,0.0,0.96818,2e-05,5.2425]
[1776277637328,48.71,74264.75,0.0,0.96819,2e-05,5.24178]
[1776277643208,48.71,74264.22,0.0,0.96818,2e-05,5.24241]
[1776277647398,48.71,74270.1,0.0,0.96831,2e-05,5.2264]
[1776277654285,48.71,74270.75,0.0,0.96834,2e-05,5.22185]
[1776277659326,48.7,74277.63,0.0,0.96847,2e-05,5.20332]
[1776277660333,48.7,74288.42,0.0,0.96869,2e-05,5.17494]
[1776277663355,48.71,74294.56,0.0,0.96881,2e-05,5.15889]
[1776277669402,48.71,74290.76,0.0,0.96873,2e-05,5.16892]
[1776277671415,48.71,74301.88,0.0,0.96895,2e-05,5.13989]
[1776277674436,48.71,74294.93,0.0,0.96881,2e-05,5.15822]
[1776277679470,48.71,74296.43,0.0,0.96884,2e-05,5.15446]
[1776277684506,48.71,74297.12,0.0,0.96885,2e-05,5.15282]
[1776277687538,48.71,74303.89,0.0,0.96899,2e-05,5.13527]
[1776277692568,48.71,74301.85,0.0,0.96894,2e-05,5.14092]
[1776277695589,48.71,74295.61,0.0,0.96882,2e-05,5.1574]
[1776277697603,48.71,74294.83,0.0,0.9688,2e-05,5.15949]
[1776277704652,48.71,74295.71,0.0,0.96882,2e-05,5.15736]
[1776277709686,48.71,74294.25,0.0,0.96879,2e-05,5.16128]
[1776277712711,48.71,74285.46,0.0,0.96863,2e-05,5.18215]
[1776277713716,48.71,74284.54,0.0,0.96861,2e-05,5.18454]
[1776277717894,48.71,74268.73,0.0,0.9683,2e-05,5.22601]
[1776277719758,48.71,74264.86,0.0,0.96822,2e-05,5.23614]
[1776277721772,48.71,74263.72,0.0,0.9682,2e-05,5.23875]
[1776277726807,48.71,74263.13,0.0,0.9682,2e-05,5.23972]
[1776277727964,48.7,74247.71,0.0,0.96789,2e-05,5.28035]
[1776277729828,48.7,74246.59,0.0,0.96787,2e-05,5.28291]
[1776277733856,48.7,74240.96,0.0,0.96776,2e-05,5.29701]
[1776277738034,48.7,74235.09,0.0,0.96765,2e-05,5.31176]
[1776277739899,48.7,74215.02,0.0,0.96724,2e-05,5.36586]
[1776277740922,48.7,74200.14,0.0,0.96694,2e-05,5.40573]
[1776277741913,48.7,74199.57,0.0,0.96693,2e-05,5.40687]
[1776277745941,48.69,74207.51,0.0,0.96711,2e-05,5.38336]
[1776277748109,48.69,74216.14,0.0,0.96729,2e-05,5.35934]
[1776277748961,48.69,74216.14,0.0,0.96729,2e-05,5.35902]
[1776277755004,48.68,74217.54,0.0,0.96733,2e-05,5.35337]
[1776277760038,48.68,74219.59,0.0,0.96739,2e-05,5.34633]
[1776277765073,48.68,74219.6,0.0,0.9674,2e-05,5.3448]
[1776277771115,48.67,74220.05,0.0,0.96743,2e-05,5.33956]
[1776277776151,48.67,74222.35,0.0,0.96749,2e-05,5.33197]
[1776277781185,48.66,74220.72,0.0,0.96747,2e-05,5.33489]
[1776277787228,48.66,74220.73,0.0,0.96748,2e-05,5.33316]
[1776277792263,48.65,74224.74,0.0,0.96757,2e-05,5.32106]
[1776277798461,48.65,74225.28,0.0,0.9676,2e-05,5.31808]
[1776277804347,48.65,74222.49,0.0,0.96755,2e-05,5.32396]
[1776277805353,48.64,74216.95,0.0,0.96744,2e-05,5.33855]
[1776277808531,48.64,74222.64,0.0,0.96756,2e-05,5.32237]
[1776277812403,48.64,74224.13,0.0,0.9676,2e-05,5.31733]
[1776277817437,48.64,74227.65,0.0,0.96768,2e-05,5.30669]
[1776277822472,48.63,74227.43,0.0,0.96769,2e-05,5.30612]
[1776277828675,48.63,74226.2,0.0,0.96767,2e-05,5.308]
[1776277834558,48.62,74229.59,0.0,0.96776,2e-05,5.29533]
[1776277836571,48.62,74223.84,0.0,0.96765,2e-05,5.31026]
[1776277841606,48.62,74213.64,0.0,0.96745,2e-05,5.33645]
[1776277843620,48.62,74221.47,0.0,0.96761,2e-05,5.3149]
[1776277845635,48.62,74226.95,0.0,0.96773,2e-05,5.29978]
[1776277848654,48.62,74221.92,0.0,0.96763,2e-05,5.31258]
[1776277853689,48.61,74222.46,0.0,0.96765,2e-05,5.30994]
[1776277858725,48.61,74222.93,0.0,0.96767,2e-05,5.30752]
[1776277863759,48.61,74222.9,0.0,0.96768,2e-05,5.30642]
[1776277868796,48.6,74218.73,0.0,0.9676,2e-05,5.31644]
[1776277868956,48.6,74213.22,0.0,0.96749,2e-05,5.33124]
[1776277870827,48.6,74217.81,0.0,0.96759,2e-05,5.31837]
[1776277872853,48.6,74226.16,0.0,0.96776,2e-05,5.29546]
[1776277873858,48.6,74231.37,0.0,0.96786,2e-05,5.28153]
[1776277874852,48.6,74241.12,0.0,0.96806,2e-05,5.25513]
[1776277875879,48.6,74244.79,0.0,0.96814,2e-05,5.24522]
[1776277879049,48.6,74253.68,0.0,0.96832,2e-05,5.22123]
[1776277880888,48.6,74255.02,0.0,0.96835,2e-05,5.21747]
[1776277885923,48.6,74254.43,0.0,0.96834,2e-05,5.21863]
[1776277891965,48.59,74253.45,0.0,0.96834,2e-05,5.21857]
[1776277895993,48.59,74261.09,0.0,0.96849,2e-05,5.19809]
[1776277898007,48.59,74268.97,0.0,0.96865,2e-05,5.17725]
[1776277899191,48.59,74270.38,0.0,0.96867,2e-05,5.17354]
[1776277906064,48.59,74269.25,0.0,0.96865,2e-05,5.17665]
[1776277912107,48.59,74265.0,0.0,0.96857,2e-05,5.18794]
[1776277916135,48.59,74271.81,0.0,0.9687,2e-05,5.17009]
[1776277921170,48.6,74269.32,0.0,0.96865,2e-05,5.17691]
[1776277927212,48.6,74264.46,0.0,0.96855,2e-05,5.19001]
[1776277929401,48.6,74255.21,0.0,0.96837,2e-05,5.21453]
[1776277930232,48.6,74255.21,0.0,0.96837,2e-05,5.21454]
[1776277935268,48.6,74260.89,0.0,0.96848,2e-05,5.19952]
[1776277939471,48.6,74268.36,0.0,0.96863,2e-05,5.17983]
[1776277944330,48.6,74261.14,0.0,0.96848,2e-05,5.1989]
[1776277949541,48.6,74260.36,0.0,0.96847,2e-05,5.2008]
[1776277955408,48.6,74259.22,0.0,0.96846,2e-05,5.20152]
[1776277962456,48.6,74256.26,0.0,0.9684,2e-05,5.20924]
[1776277964471,48.6,74251.25,0.0,0.9683,2e-05,5.22247]
[1776277966485,48.6,74250.64,0.0,0.96829,2e-05,5.224]
[1776277968498,48.59,74260.79,0.0,0.96849,2e-05,5.19708]
[1776277969691,48.59,74271.14,0.0,0.9687,2e-05,5.16981]
[1776277971520,48.6,74282.06,0.0,0.96891,2e-05,5.14121]
[1776277972528,48.6,74283.76,0.0,0.96894,2e-05,5.13731]
[1776277977563,48.6,74282.23,0.0,0.96891,2e-05,5.14231]
[1776277978570,48.6,74295.29,0.0,0.96916,2e-05,5.10817]
[1776277979762,48.6,74304.42,0.0,0.96934,2e-05,5.0847]
[1776277981591,48.6,74310.69,0.0,0.96946,2e-05,5.06879]
[1776277985619,48.6,74319.31,0.0,0.96962,2e-05,5.04731]
[1776277987633,48.6,74315.23,0.0,0.96953,2e-05,5.05829]
[1776277989832,48.61,74326.68,0.0,0.96975,2e-05,5.02913]
[1776277990654,48.61,74326.68,0.0,0.96975,2e-05,5.02938]
[1776277994688,48.61,74303.41,0.0,0.96929,2e-05,5.09058]
[1776277995689,48.61,74303.41,0.0,0.96929,2e-05,5.09072]
[1776277998711,48.61,74312.45,0.0,0.96946,2e-05,5.06772]
[1776278001731,48.61,74317.43,0.0,0.96956,2e-05,5.0554]
[1776278006766,48.62,74316.35,0.0,0.96953,2e-05,5.05918]
[1776278007772,48.62,74307.64,0.0,0.96936,2e-05,5.08192]
[1776278012808,48.62,74310.13,0.0,0.96941,2e-05,5.0741]
[1776278015829,48.62,74302.71,0.0,0.96927,2e-05,5.09383]
[1776278020866,48.62,74305.75,0.0,0.96932,2e-05,5.08662]
[1776278022892,48.62,74321.18,0.0,0.96962,2e-05,5.04695]
[1776278024896,48.62,74332.53,0.0,0.96983,2e-05,5.01808]
[1776278025903,48.62,74328.45,0.0,0.96975,2e-05,5.02886]
[1776278030939,48.63,74328.26,0.0,0.96974,2e-05,5.03062]
[1776278035975,48.63,74328.82,0.0,0.96974,2e-05,5.03038]
[1776278036984,48.63,74319.22,0.0,0.96955,2e-05,5.05541]
[1776278037988,48.63,74312.85,0.0,0.96943,2e-05,5.0721]
[1776278038996,48.63,74312.78,0.0,0.96943,2e-05,5.07245]
[1776278040187,48.63,74319.62,0.0,0.96956,2e-05,5.05491]
[1776278042017,48.63,74322.99,0.0,0.96962,2e-05,5.04657]
[1776278044030,48.64,74326.99,0.0,0.96969,2e-05,5.03667]
[1776278048060,48.64,74333.32,0.0,0.96981,2e-05,5.02131]
[1776278053095,48.64,74337.1,0.0,0.96987,2e-05,5.01284]
[1776278058129,48.65,74338.74,0.0,0.96989,2e-05,5.0099]
[1776278063181,48.65,74340.17,0.0,0.96991,2e-05,5.00748]
[1776278068215,48.65,74345.05,0.0,0.97,2e-05,4.99628]
[1776278073251,48.66,74340.68,0.0,0.96991,2e-05,5.00668]
[1776278078286,48.66,74343.66,0.0,0.96996,2e-05,5.00027]
[1776278080471,48.66,74323.4,0.0,0.96957,2e-05,5.05292]
[1776278081307,48.66,74323.4,0.0,0.96957,2e-05,5.05313]
[1776278082313,48.66,74321.34,0.0,0.96953,2e-05,5.05861]
[1776278087351,48.66,74321.52,0.0,0.96953,2e-05,5.05894]
[1776278089363,48.67,74327.16,0.0,0.96963,2e-05,5.0447]
[1776278094399,48.67,74335.07,0.0,0.96978,2e-05,5.02525]
[1776278099434,48.67,74333.64,0.0,0.96974,2e-05,5.02999]
[1776278102455,48.67,74328.49,0.0,0.96964,2e-05,5.04387]
[1776278107490,48.68,74328.19,0.0,0.96963,2e-05,5.04566]
[1776278109504,48.68,74334.04,0.0,0.96973,2e-05,5.03097]
[1776278111517,48.68,74337.47,0.0,0.9698,2e-05,5.02258]
[1776278116552,48.68,74335.75,0.0,0.96976,2e-05,5.02816]
[1776278119574,48.68,74324.76,0.0,0.96954,2e-05,5.05716]
[1776278120753,48.68,74323.18,0.0,0.96951,2e-05,5.06159]
[1776278122595,48.68,74317.08,0.0,0.96939,2e-05,5.07755]
[1776278123602,48.69,74317.08,0.0,0.96939,2e-05,5.07768]
[1776278128639,48.69,74315.78,0.0,0.96936,2e-05,5.08175]
[1776278133672,48.69,74315.4,0.0,0.96936,2e-05,5.08135]
[1776278138708,48.69,74308.38,0.0,0.96921,2e-05,5.10043]
[1776278139714,48.69,74300.24,0.0,0.96905,2e-05,5.12177]
[1776278140892,48.69,74294.94,0.0,0.96895,2e-05,5.13582]
[1776278146763,48.69,74300.2,0.0,0.96905,2e-05,5.12262]
[1776278147770,48.69,74306.16,0.0,0.96916,2e-05,5.10722]
[1776278152805,48.7,74306.12,0.0,0.96916,2e-05,5.10796]
[1776278156833,48.7,74312.22,0.0,0.96927,2e-05,5.09263]
[1776278161869,48.7,74309.52,0.0,0.96921,2e-05,5.10036]
[1776278166902,48.7,74309.93,0.0,0.96922,2e-05,5.09995]
[1776278171937,48.7,74308.09,0.0,0.96918,2e-05,5.10536]
[1776278173952,48.7,74323.67,0.0,0.96948,2e-05,5.06527]
[1776278175966,48.71,74329.34,0.0,0.96958,2e-05,5.05103]
[1776278181001,48.71,74327.12,0.0,0.96953,2e-05,5.05781]
[1776278186036,48.71,74327.76,0.0,0.96954,2e-05,5.05713]
[1776278188050,48.71,74336.89,0.0,0.96971,2e-05,5.03401]
[1776278191071,48.71,74342.35,0.0,0.96982,2e-05,5.01851]
[1776278196106,48.72,74346.07,0.0,0.96988,2e-05,5.01025]
[1776278199129,48.72,74340.0,0.0,0.96976,2e-05,5.02661]
[1776278203156,48.72,74333.19,0.0,0.96963,2e-05,5.04504]
[1776278208191,48.73,74333.11,0.0,0.96962,2e-05,5.04622]
[1776278213227,48.73,74332.8,0.0,0.9696,2e-05,5.04793]
[1776278218262,48.73,74331.78,0.0,0.96958,2e-05,5.05143]
[1776278221464,48.73,74322.48,0.0,0.96939,2e-05,5.07597]
[1776278223298,48.73,74313.96,0.0,0.96923,2e-05,5.09836]
[1776278224305,48.73,74314.51,0.0,0.96924,2e-05,5.09702]
[1776278231534,48.73,74316.14,0.0,0.96926,2e-05,5.09345]
[1776278237397,48.74,74312.02,0.0,0.96918,2e-05,5.10469]
[1776278242431,48.74,74314.18,0.0,0.96922,2e-05,5.0995]
[1776278247465,48.74,74310.18,0.0,0.96914,2e-05,5.11032]
[1776278250488,48.74,74289.37,0.0,0.96873,2e-05,5.16479]
[1776278251735,48.74,74284.67,0.0,0.96865,2e-05,5.1749]
[1776278257535,48.74,74275.83,0.0,0.96848,2e-05,5.19788]
[1776278262571,48.74,74275.93,0.0,0.96848,2e-05,5.19721]
[1776278267605,48.74,74268.44,0.0,0.96834,2e-05,5.21646]
[1776278270627,48.73,74273.45,0.0,0.96844,2e-05,5.20287]
[1776278275662,48.73,74273.74,0.0,0.96845,2e-05,5.20157]
[1776278276669,48.73,74265.05,0.0,0.96828,2e-05,5.22437]
[1776278281946,48.73,74266.29,0.0,0.96831,2e-05,5.22034]
[1776278287746,48.73,74266.71,0.0,0.96832,2e-05,5.21839]
[1776278289759,48.73,74272.84,0.0,0.96845,2e-05,5.20197]
[1776278294795,48.73,74270.99,0.0,0.96841,2e-05,5.2063]
[1776278299829,48.72,74270.3,0.0,0.9684,2e-05,5.20756]
[1776278304866,48.72,74265.68,0.0,0.96832,2e-05,5.21917]
[1776278309902,48.72,74267.09,0.0,0.96835,2e-05,5.21487]
[1776278310911,48.72,74288.55,0.0,0.96877,2e-05,5.1584]
[1776278315944,48.72,74290.81,0.0,0.96883,2e-05,5.1503]
[1776278322228,48.72,74288.94,0.0,0.96879,2e-05,5.15519]
[1776278328031,48.72,74299.87,0.0,0.96901,2e-05,5.12663]
[1776278333068,48.72,74296.68,0.0,0.96894,2e-05,5.13517]
[1776278338107,48.72,74291.61,0.0,0.96884,2e-05,5.14859]
[1776278343142,48.72,74290.82,0.0,0.96883,2e-05,5.15071]
[1776278348177,48.72,74291.6,0.0,0.96884,2e-05,5.14875]
[1776278351197,48.72,74283.61,0.0,0.96868,2e-05,5.1697]
[1776278354219,48.72,74271.15,0.0,0.96844,2e-05,5.20235]
[1776278355226,48.72,74263.32,0.0,0.96828,2e-05,5.22292]
[1776278360262,48.72,74258.89,0.0,0.9682,2e-05,5.2341]
[1776278365297,48.72,74262.54,0.0,0.96827,2e-05,5.22392]
[1776278370332,48.72,74261.56,0.0,0.96826,2e-05,5.22606]
[1776278374359,48.72,74267.71,0.0,0.9684,2e-05,5.20724]
[1776278379394,48.72,74266.6,0.0,0.96838,2e-05,5.20984]
[1776278384430,48.72,74276.54,0.0,0.96858,2e-05,5.1833]
[1776278385438,48.72,74273.38,0.0,0.96851,2e-05,5.19159]
[1776278390473,48.71,74276.97,0.0,0.96859,2e-05,5.18191]
[1776278391480,48.71,74284.28,0.0,0.96873,2e-05,5.16269]
[1776278392731,48.71,74286.92,0.0,0.96878,2e-05,5.15578]
[1776278398533,48.71,74287.78,0.0,0.9688,2e-05,5.15359]
[1776278403564,48.71,74291.76,0.0,0.96888,2e-05,5.1432]
[1776278408599,48.71,74290.5,0.0,0.96885,2e-05,5.14657]
[1776278413635,48.71,74288.55,0.0,0.96881,2e-05,5.15169]
[1776278418670,48.71,74289.42,0.0,0.96883,2e-05,5.1494]
[1776278423705,48.72,74293.26,0.0,0.96891,2e-05,5.13943]
[1776278426725,48.72,74286.07,0.0,0.96876,2e-05,5.15827]
[1776278429746,48.71,74275.11,0.0,0.96855,2e-05,5.18696]
[1776278431761,48.71,74262.63,0.0,0.96831,2e-05,5.2175]
[1776278436796,48.71,74265.09,0.0,0.96837,2e-05,5.21048]
[1776278439820,48.71,74271.71,0.0,0.9685,2e-05,5.19278]
[1776278443085,48.71,74265.89,0.0,0.96839,2e-05,5.20794]
[1776278444856,48.71,74265.39,0.0,0.96838,2e-05,5.20908]
[1776278448883,48.71,74259.67,0.0,0.96827,2e-05,5.22377]
[1776278453918,48.71,74256.06,0.0,0.9682,2e-05,5.23271]
[1776278458953,48.71,74256.56,0.0,0.96821,2e-05,5.23074]
[1776278463988,48.7,74259.06,0.0,0.96827,2e-05,5.22353]
[1776278469023,48.7,74258.01,0.0,0.96825,2e-05,5.22571]
[1776278471036,48.7,74263.48,0.0,0.96836,2e-05,5.21104]
[1776278476073,48.7,74266.39,0.0,0.96842,2e-05,5.20293]
[1776278478086,48.7,74273.11,0.0,0.96856,2e-05,5.1851]
[1776278483368,48.7,74276.82,0.0,0.96863,2e-05,5.17517]
[1776278489162,48.7,74279.27,0.0,0.96868,2e-05,5.16859]
[1776278494198,48.7,74280.92,0.0,0.96873,2e-05,5.16199]
[1776278499232,48.7,74281.82,0.0,0.96875,2e-05,5.15951]
[1776278504267,48.7,74283.22,0.0,0.96877,2e-05,5.15568]
[1776278509302,48.7,74284.39,0.0,0.9688,2e-05,5.15244]
[1776278514338,48.7,74285.67,0.0,0.96883,2e-05,5.14889]
[1776278519373,48.7,74286.39,0.0,0.96884,2e-05,5.14679]
[1776278524410,48.7,74278.82,0.0,0.96869,2e-05,5.16642]
[1776278525414,48.7,74265.78,0.0,0.96844,2e-05,5.20062]
[1776278530450,48.7,74268.14,0.0,0.96849,2e-05,5.19382]
[1776278533471,48.69,74276.64,0.0,0.96866,2e-05,5.17121]
[1776278540521,48.69,74275.56,0.0,0.96864,2e-05,5.17369]
[1776278545554,48.69,74277.29,0.0,0.96867,2e-05,5.16897]
[1776278550590,48.69,74279.3,0.0,0.96871,2e-05,5.16365]
[1776278555626,48.69,74289.07,0.0,0.96892,2e-05,5.13589]
[1776278557638,48.69,74289.91,0.0,0.96893,2e-05,5.13379]
[1776278560660,48.69,74286.99,0.0,0.96888,2e-05,5.14151]
[1776278561667,48.69,74292.04,0.0,0.96898,2e-05,5.12833]
[1776278566702,48.69,74289.39,0.0,0.96892,2e-05,5.13547]
[1776278571737,48.69,74287.94,0.0,0.96889,2e-05,5.13936]
[1776278577778,48.69,74286.39,0.0,0.96886,2e-05,5.14343]
[1776278581809,48.69,74291.48,0.0,0.96896,2e-05,5.13012]
[1776278582815,48.69,74299.72,0.0,0.96912,2e-05,5.10869]
[1776278587849,48.7,74301.58,0.0,0.96916,2e-05,5.10418]
[1776278592884,48.7,74303.71,0.0,0.9692,2e-05,5.09895]
[1776278594139,48.7,74317.52,0.0,0.96946,2e-05,5.06321]
[1776278594898,48.7,74317.52,0.0,0.96946,2e-05,5.06334]
[1776278597918,48.7,74309.3,0.0,0.9693,2e-05,5.08501]
[1776278601950,48.7,74304.29,0.0,0.9692,2e-05,5.0984]
[1776278606982,48.7,74305.86,0.0,0.96923,2e-05,5.09485]
[1776278612017,48.7,74305.73,0.0,0.96923,2e-05,5.09354]
[1776278617052,48.7,74305.08,0.0,0.96922,2e-05,5.0958]
[1776278622107,48.71,74305.15,0.0,0.96921,2e-05,5.09616]
[1776278628150,48.71,74303.26,0.0,0.96917,2e-05,5.10169]
[1776278633184,48.71,74306.05,0.0,0.96922,2e-05,5.095]
[1776278637225,48.71,74313.64,0.0,0.96937,2e-05,5.07581]
[1776278639227,48.71,74321.32,0.0,0.96951,2e-05,5.05627]
[1776278642250,48.71,74326.07,0.0,0.9696,2e-05,5.04459]
[1776278643256,48.71,74334.8,0.0,0.96977,2e-05,5.02234]
[1776278648289,48.72,74337.03,0.0,0.9698,2e-05,5.01781]
[1776278653325,48.72,74338.98,0.0,0.96983,2e-05,5.01395]
[1776278658360,48.72,74339.95,0.0,0.96984,2e-05,5.0126]
[1776278663394,48.73,74340.17,0.0,0.96984,2e-05,5.01311]
[1776278668429,48.73,74338.79,0.0,0.9698,2e-05,5.01764]
[1776278673465,48.73,74340.03,0.0,0.96983,2e-05,5.01328]
[1776278678500,48.73,74340.87,0.0,0.96984,2e-05,5.01213]
[1776278683534,48.74,74339.67,0.0,0.96981,2e-05,5.01617]
[1776278688570,48.74,74337.08,0.0,0.96975,2e-05,5.02371]
[1776278695619,48.74,74337.46,0.0,0.96975,2e-05,5.02394]
[1776278700654,48.75,74335.95,0.0,0.96972,2e-05,5.02869]
[1776278705688,48.75,74337.27,0.0,0.96974,2e-05,5.02617]
[1776278710731,48.75,74336.27,0.0,0.96971,2e-05,5.0296]
[1776278715018,48.75,74353.0,0.0,0.97002,2e-05,4.98763]
[1776278721807,48.76,74352.81,0.0,0.97001,2e-05,4.98962]
[1776278723821,48.76,74359.22,0.0,0.97013,2e-05,4.97375]
[1776278725087,48.76,74360.41,0.0,0.97014,2e-05,4.97128]
[1776278730870,48.76,74361.12,0.0,0.97015,2e-05,4.97094]
[1776278736911,48.77,74361.03,0.0,0.97014,2e-05,4.97117]
[1776278741947,48.78,74358.69,0.0,0.97009,2e-05,4.97871]
[1776278747989,48.78,74356.52,0.0,0.97003,2e-05,4.98607]
[1776278753023,48.78,74354.06,0.0,0.96998,2e-05,4.99383]
[1776278755297,48.79,74342.23,0.0,0.96975,2e-05,5.02471]
[1776278756045,48.79,74342.23,0.0,0.96974,2e-05,5.02495]
[1776278759072,48.79,74336.1,0.0,0.96962,2e-05,5.04136]
[1776278761080,48.79,74326.2,0.0,0.96943,2e-05,5.06725]
[1776278764106,48.79,74309.44,0.0,0.9691,2e-05,5.11107]
[1776278769140,48.79,74303.63,0.0,0.96898,2e-05,5.12653]
[1776278774176,48.79,74307.11,0.0,0.96905,2e-05,5.11772]
[1776278779211,48.79,74307.19,0.0,0.96905,2e-05,5.11783]
[1776278784247,48.79,74309.8,0.0,0.9691,2e-05,5.11138]
[1776278789282,48.8,74311.97,0.0,0.96914,2e-05,5.10615]
[1776278794317,48.8,74313.25,0.0,0.96917,2e-05,5.10106]
[1776278799353,48.8,74316.12,0.0,0.96922,2e-05,5.09409]
[1776278804389,48.8,74316.16,0.0,0.96922,2e-05,5.0945]
[1776278808443,48.8,74329.69,0.0,0.96948,2e-05,5.05979]
[1776278809433,48.8,74332.25,0.0,0.96953,2e-05,5.05334]
[1776278810433,48.8,74337.87,0.0,0.96964,2e-05,5.03903]
[1776278812447,48.8,74354.95,0.0,0.96996,2e-05,4.99559]
[1776278813454,48.8,74354.49,0.0,0.96995,2e-05,4.99702]
[1776278818489,48.81,74352.99,0.0,0.96991,2e-05,5.0021]
[1776278822517,48.81,74347.45,0.0,0.9698,2e-05,5.01725]
[1776278827556,48.81,74348.19,0.0,0.9698,2e-05,5.0167]
[1776278832588,48.82,74349.08,0.0,0.96981,2e-05,5.01555]
[1776278837622,48.82,74351.47,0.0,0.96985,2e-05,5.01059]
[1776278844670,48.82,74349.99,0.0,0.96981,2e-05,5.01591]
[1776278854741,48.83,74350.62,0.0,0.96982,2e-05,5.01424]
[1776278859776,48.83,74348.2,0.0,0.96976,2e-05,5.02152]
[1776278864810,48.84,74348.04,0.0,0.96975,2e-05,5.02297]
[1776278869849,48.84,74349.0,0.0,0.96976,2e-05,5.02155]
[1776278874884,48.84,74349.47,0.0,0.96977,2e-05,5.02142]
[1776278879919,48.84,74347.53,0.0,0.96972,2e-05,5.02746]
[1776278882942,48.85,74356.3,0.0,0.96988,2e-05,5.00561]
[1776278883949,48.85,74354.29,0.0,0.96984,2e-05,5.011]
[1776278888983,48.85,74356.83,0.0,0.96988,2e-05,5.00566]
[1776278894018,48.85,74356.05,0.0,0.96986,2e-05,5.00887]
[1776278899053,48.86,74355.77,0.0,0.96985,2e-05,5.0108]
[1776278904089,48.86,74351.32,0.0,0.96975,2e-05,5.02333]
[1776278909123,48.86,74351.13,0.0,0.96974,2e-05,5.02497]
[1776278915167,48.87,74353.47,0.0,0.96979,2e-05,5.01824]
[1776278920200,48.87,74352.16,0.0,0.96975,2e-05,5.0228]
[1776278925235,48.87,74351.06,0.0,0.96972,2e-05,5.02678]
[1776278930270,48.88,74352.65,0.0,0.96975,2e-05,5.0239]
[1776278935306,48.88,74352.29,0.0,0.96973,2e-05,5.02606]
[1776278942357,48.89,74349.0,0.0,0.96966,2e-05,5.03609]
[1776278948397,48.89,74353.54,0.0,0.96973,2e-05,5.02574]
[1776278954439,48.89,74352.65,0.0,0.96971,2e-05,5.0294]
[1776278959473,48.9,74353.76,0.0,0.96972,2e-05,5.02774]
[1776278964509,48.9,74362.27,0.0,0.96987,2e-05,5.00714]
[1776278965516,48.9,74362.44,0.0,0.96987,2e-05,5.00698]
[1776278969544,48.9,74354.16,0.0,0.96971,2e-05,5.02926]
[1776278971557,48.91,74352.71,0.0,0.96969,2e-05,5.03126]
[1776278976908,48.91,74353.35,0.0,0.96969,2e-05,5.03099]
[1776278982635,48.91,74355.43,0.0,0.96972,2e-05,5.02678]
[1776278988678,48.92,74358.32,0.0,0.96977,2e-05,5.02081]
[1776278993768,48.92,74358.37,0.0,0.96976,2e-05,5.0219]
[1776278998803,48.92,74357.95,0.0,0.96974,2e-05,5.02446]
[1776279001823,48.93,74364.85,0.0,0.96987,2e-05,5.00731]
[1776279002831,48.93,74368.99,0.0,0.96994,2e-05,4.99732]
[1776279010887,48.93,74373.39,0.0,0.97001,2e-05,4.98851]
[1776279015922,48.94,74377.53,0.0,0.97008,2e-05,4.9794]
[1776279020958,48.94,74380.6,0.0,0.97012,2e-05,4.97302]
[1776279023982,48.95,74392.76,0.0,0.97035,2e-05,4.94311]
[1776279028013,48.95,74396.84,0.0,0.97041,2e-05,4.93419]
[1776279033082,48.95,74404.62,0.0,0.97056,2e-05,4.91417]
[1776279035095,48.96,74404.67,0.0,0.97055,2e-05,4.91482]
[1776279040129,48.96,74408.7,0.0,0.97061,2e-05,4.90661]
[1776279045165,48.97,74408.0,0.0,0.97059,2e-05,4.91029]
[1776279047402,48.97,74399.98,0.0,0.97043,2e-05,4.93126]
[1776279049194,48.97,74396.23,0.0,0.97036,2e-05,4.94143]
[1776279051207,48.97,74390.75,0.0,0.97025,2e-05,4.95592]
[1776279053220,48.98,74384.89,0.0,0.97014,2e-05,4.97136]
[1776279058260,48.98,74380.66,0.0,0.97005,2e-05,4.98348]
[1776279061278,48.98,74381.65,0.0,0.97006,2e-05,4.98173]
[1776279063291,48.98,74391.91,0.0,0.97025,2e-05,4.9562]
[1776279064297,48.98,74400.48,0.0,0.97041,2e-05,4.93483]
[1776279065307,48.98,74400.37,0.0,0.9704,2e-05,4.93544]
[1776279067544,48.99,74410.04,0.0,0.97058,2e-05,4.91174]
[1776279068334,48.99,74410.04,0.0,0.97058,2e-05,4.91211]
[1776279070348,48.99,74416.24,0.0,0.97069,2e-05,4.89728]
[1776279072365,48.99,74415.12,0.0,0.97066,2e-05,4.90089]
[1776279075381,49.0,74408.86,0.0,0.97053,2e-05,4.9178]
[1776279080418,49.0,74411.43,0.0,0.97057,2e-05,4.91316]
[1776279082442,49.0,74402.03,0.0,0.97039,2e-05,4.93755]
[1776279084445,49.0,74398.58,0.0,0.97032,2e-05,4.94689]
[1776279089479,49.01,74404.08,0.0,0.97041,2e-05,4.93454]
[1776279094515,49.01,74403.01,0.0,0.97039,2e-05,4.9367]
[1776279097757,49.02,74410.72,0.0,0.97053,2e-05,4.91827]
[1776279103578,49.02,74411.65,0.0,0.97053,2e-05,4.91808]
[1776279108613,49.03,74412.02,0.0,0.97052,2e-05,4.91894]
[1776279113647,49.03,74412.77,0.0,0.97052,2e-05,4.91885]
[1776279117900,49.04,74404.37,0.0,0.97036,2e-05,4.94171]
[1776279121704,49.04,74401.72,0.0,0.9703,2e-05,4.9493]
[1776279126738,49.04,74398.66,0.0,0.97023,2e-05,4.95849]
[1776279127970,49.05,74388.66,0.0,0.97004,2e-05,4.98437]
[1776279133788,49.05,74382.98,0.0,0.96992,2e-05,4.99999]
[1776279138040,49.05,74391.6,0.0,0.97008,2e-05,4.97919]
[1776279139832,49.05,74394.09,0.0,0.97012,2e-05,4.97313]
[1776279144866,49.06,74398.23,0.0,0.97019,2e-05,4.96397]
[1776279149901,49.06,74398.87,0.0,0.97019,2e-05,4.96398]
[1776279154937,49.07,74398.06,0.0,0.97018,2e-05,4.96527]
[1776279159971,49.07,74399.06,0.0,0.97019,2e-05,4.9641]
[1776279166013,49.07,74399.97,0.0,0.97019,2e-05,4.96349]
[1776279171060,49.08,74402.27,0.0,0.97023,2e-05,4.95911]
[1776279175079,49.08,74396.82,0.0,0.97011,2e-05,4.97404]
[1776279180124,49.08,74399.47,0.0,0.97016,2e-05,4.96841]
[1776279182126,49.09,74403.88,0.0,0.97023,2e-05,4.95814]
[1776279187160,49.09,74402.81,0.0,0.9702,2e-05,4.96235]
[1776279192195,49.1,74380.15,0.0,0.96976,2e-05,5.02127]
[1776279193203,49.1,74374.53,0.0,0.96966,2e-05,5.0358]
[1776279194210,49.1,74370.04,0.0,0.96957,2e-05,5.04744]
[1776279197231,49.1,74376.32,0.0,0.96969,2e-05,5.03184]
[1776279202266,49.1,74377.7,0.0,0.9697,2e-05,5.0292]
[1776279207300,49.1,74377.89,0.0,0.9697,2e-05,5.02963]
[1776279208543,49.1,74383.31,0.0,0.9698,2e-05,5.01599]
[1776279210321,49.1,74385.73,0.0,0.96985,2e-05,5.01023]
[1776279213342,49.11,74390.87,0.0,0.96995,2e-05,4.99566]
[1776279218613,49.11,74391.2,0.0,0.96995,2e-05,4.99602]
[1776279224419,49.11,74394.51,0.0,0.97,2e-05,4.98904]
[1776279229454,49.12,74392.49,0.0,0.96995,2e-05,4.9954]
[1776279234489,49.12,74391.04,0.0,0.96992,2e-05,5.00027]
[1776279239524,49.12,74392.41,0.0,0.96994,2e-05,4.99792]
[1776279247580,49.13,74397.21,0.0,0.97001,2e-05,4.98768]
[1776279253623,49.13,74397.02,0.0,0.97,2e-05,4.98961]
[1776279258894,49.14,74396.59,0.0,0.96998,2e-05,4.99188]
[1776279264699,49.14,74396.79,0.0,0.96998,2e-05,4.99278]
[1776279271749,49.15,74397.02,0.0,0.96998,2e-05,4.99163]
[1776279276783,49.15,74395.89,0.0,0.96995,2e-05,4.99565]
[1776279281820,49.15,74393.75,0.0,0.9699,2e-05,5.00221]
[1776279286855,49.16,74393.43,0.0,0.96989,2e-05,5.00413]
[1776279294915,49.16,74395.84,0.0,0.96992,2e-05,4.99983]
[1776279299949,49.16,74395.18,0.0,0.9699,2e-05,5.00263]
[1776279305992,49.17,74395.2,0.0,0.96989,2e-05,5.00389]
[1776279308009,49.17,74384.34,0.0,0.96968,2e-05,5.03196]
[1776279309245,49.17,74383.62,0.0,0.96966,2e-05,5.03414]
[1776279315054,49.17,74383.69,0.0,0.96966,2e-05,5.0348]
[1776279319315,49.17,74377.55,0.0,0.96954,2e-05,5.05131]
[1776279325125,49.18,74374.15,0.0,0.96947,2e-05,5.06087]
[1776279330164,49.18,74379.02,0.0,0.96955,2e-05,5.04918]
[1776279335195,49.18,74380.26,0.0,0.96958,2e-05,5.04468]
[1776279339235,49.18,74390.3,0.0,0.96977,2e-05,5.0198]
[1776279341249,49.18,74396.06,0.0,0.96987,2e-05,5.00561]
[1776279346285,49.19,74399.76,0.0,0.96994,2e-05,4.99744]
[1776279351320,49.19,74398.62,0.0,0.96991,2e-05,5.0015]
[1776279354341,49.19,74393.11,0.0,0.9698,2e-05,5.01616]
[1776279355348,49.19,74388.1,0.0,0.9697,2e-05,5.0291]
[1776279360384,49.2,74377.1,0.0,0.96948,2e-05,5.05803]
[1776279362397,49.2,74366.05,0.0,0.96927,2e-05,5.08663]
[1776279363409,49.2,74363.31,0.0,0.96922,2e-05,5.09376]
[1776279368442,49.2,74367.75,0.0,0.9693,2e-05,5.08278]
[1776279373474,49.2,74369.41,0.0,0.96933,2e-05,5.07901]
[1776279378511,49.2,74368.25,0.0,0.9693,2e-05,5.08246]
[1776279383546,49.2,74367.24,0.0,0.96928,2e-05,5.08553]
[1776279387573,49.2,74375.66,0.0,0.96944,2e-05,5.06434]
[1776279392608,49.21,74377.95,0.0,0.96949,2e-05,5.05697]
[1776279397643,49.21,74381.99,0.0,0.96956,2e-05,5.0474]
[1776279402677,49.21,74390.3,0.0,0.96971,2e-05,5.027]
[1776279408720,49.21,74392.39,0.0,0.96974,2e-05,5.0228]
[1776279413756,49.22,74395.49,0.0,0.9698,2e-05,5.01582]
[1776279415769,49.22,74403.96,0.0,0.96995,2e-05,4.99469]
[1776279420807,49.22,74398.93,0.0,0.96985,2e-05,5.00852]
[1776279422820,49.22,74398.4,0.0,0.96984,2e-05,5.01026]
[1776279427856,49.22,74399.44,0.0,0.96985,2e-05,5.00852]
[1776279432892,49.23,74400.44,0.0,0.96986,2e-05,5.00688]
[1776279437926,49.23,74399.74,0.0,0.96984,2e-05,5.00956]
[1776279442961,49.23,74399.21,0.0,0.96983,2e-05,5.01181]
[1776279445983,49.23,74405.1,0.0,0.96994,2e-05,4.99739]
[1776279451016,49.24,74405.52,0.0,0.96995,2e-05,4.99504]
[1776279456053,49.24,74409.19,0.0,0.97001,2e-05,4.98664]
[1776279461088,49.24,74410.16,0.0,0.97002,2e-05,4.9851]
[1776279466123,49.24,74405.74,0.0,0.96993,2e-05,4.99715]
[1776279471157,49.25,74409.63,0.0,0.97,2e-05,4.98811]
[1776279474182,49.25,74415.32,0.0,0.9701,2e-05,4.97425]
[1776279479220,49.25,74415.76,0.0,0.97011,2e-05,4.97408]
[1776279482242,49.25,74410.35,0.0,0.97,2e-05,4.9883]
[1776279483250,49.25,74400.88,0.0,0.96982,2e-05,5.01247]
[1776279484256,49.25,74391.76,0.0,0.96965,2e-05,5.0358]
[1776279485262,49.25,74390.68,0.0,0.96962,2e-05,5.03864]
[1776279490520,49.25,74389.39,0.0,0.9696,2e-05,5.04243]
[1776279496339,49.26,74390.01,0.0,0.9696,2e-05,5.04136]
[1776279498352,49.26,74395.23,0.0,0.9697,2e-05,5.02828]
[1776279501374,49.26,74389.95,0.0,0.9696,2e-05,5.04202]
[1776279506408,49.26,74390.86,0.0,0.96961,2e-05,5.04015]
[1776279511444,49.26,74389.35,0.0,0.96959,2e-05,5.04229]
[1776279516478,49.26,74384.21,0.0,0.96949,2e-05,5.05586]
[1776279521518,49.26,74394.65,0.0,0.96969,2e-05,5.02967]
[1776279522523,49.26,74404.71,0.0,0.96988,2e-05,5.00426]
[1776279524538,49.26,74410.31,0.0,0.96998,2e-05,4.99043]
[1776279525545,49.26,74416.54,0.0,0.9701,2e-05,4.97488]
[1776279527559,49.27,74424.53,0.0,0.97024,2e-05,4.95518]
[1776279532593,49.27,74425.35,0.0,0.97025,2e-05,4.95434]
[1776279537628,49.27,74425.77,0.0,0.97025,2e-05,4.95454]
[1776279542664,49.28,74423.59,0.0,0.9702,2e-05,4.96122]
[1776279547698,49.28,74418.77,0.0,0.9701,2e-05,4.97454]
[1776279549713,49.28,74415.41,0.0,0.97003,2e-05,4.98344]
[1776279554747,49.28,74416.77,0.0,0.97005,2e-05,4.98096]
[1776279559782,49.29,74419.27,0.0,0.97009,2e-05,4.97556]
[1776279564818,49.29,74426.39,0.0,0.97022,2e-05,4.95856]
[1776279569853,49.29,74426.98,0.0,0.97022,2e-05,4.95811]
[1776279574889,49.29,74430.97,0.0,0.9703,2e-05,4.94696]
[1776279579923,49.3,74428.63,0.0,0.97025,2e-05,4.95396]
[1776279584958,49.3,74429.1,0.0,0.97025,2e-05,4.95387]
[1776279589993,49.3,74428.37,0.0,0.97023,2e-05,4.9568]
[1776279595031,49.31,74421.69,0.0,0.9701,2e-05,4.97469]
[1776279600067,49.31,74418.41,0.0,0.97003,2e-05,4.98388]
[1776279604093,49.31,74423.83,0.0,0.97013,2e-05,4.97093]
[1776279606106,49.31,74414.44,0.0,0.96995,2e-05,4.99505]
[1776279607113,49.31,74405.01,0.0,0.96977,2e-05,5.01912]
[1776279608121,49.31,74405.48,0.0,0.96977,2e-05,5.01804]
[1776279611364,49.31,74409.68,0.0,0.96985,2e-05,5.00778]
[1776279616178,49.32,74420.02,0.0,0.97004,2e-05,4.98235]
[1776279617184,49.32,74424.14,0.0,0.97012,2e-05,4.97213]
[1776279622219,49.32,74423.49,0.0,0.9701,2e-05,4.97478]
[1776279627254,49.32,74424.58,0.0,0.97011,2e-05,4.97302]
[1776279632289,49.33,74425.42,0.0,0.97013,2e-05,4.96972]
[1776279637325,49.33,74425.91,0.0,0.97013,2e-05,4.96946]
[1776279642360,49.33,74426.68,0.0,0.97014,2e-05,4.9685]
[1776279647395,49.33,74427.56,0.0,0.97015,2e-05,4.96725]
[1776279652430,49.34,74427.03,0.0,0.97013,2e-05,4.96955]
[1776279653437,49.34,74418.56,0.0,0.96997,2e-05,4.99112]
[1776279654444,49.34,74416.03,0.0,0.96992,2e-05,4.99767]
[1776279659481,49.34,74416.83,0.0,0.96993,2e-05,4.99649]
[1776279664516,49.34,74416.84,0.0,0.96993,2e-05,4.99722]
[1776279666531,49.34,74424.46,0.0,0.97007,2e-05,4.9783]
[1776279671564,49.35,74426.75,0.0,0.9701,2e-05,4.9735]
[1776279676601,49.35,74426.48,0.0,0.97009,2e-05,4.97516]
[1776279681635,49.35,74416.54,0.0,0.9699,2e-05,5.00115]
[1776279685664,49.35,74423.24,0.0,0.97002,2e-05,4.98485]
[1776279690699,49.36,74424.58,0.0,0.97004,2e-05,4.98234]
[1776279695734,49.36,74424.09,0.0,0.97004,2e-05,4.98225]
[1776279700770,49.36,74421.47,0.0,0.96998,2e-05,4.98967]
[1776279705803,49.36,74422.28,0.0,0.96999,2e-05,4.98833]
[1776279709834,49.36,74429.68,0.0,0.97013,2e-05,4.97028]
[1776279714867,49.37,74425.75,0.0,0.97005,2e-05,4.98105]
[1776279716881,49.37,74422.76,0.0,0.96999,2e-05,4.98889]
[1776279719903,49.37,74412.37,0.0,0.96979,2e-05,5.01559]
[1776279720911,49.37,74411.3,0.0,0.96977,2e-05,5.01839]
[1776279724939,49.37,74419.19,0.0,0.96991,2e-05,4.99876]
[1776279726954,49.37,74411.34,0.0,0.96976,2e-05,5.01886]
[1776279727959,49.37,74399.54,0.0,0.96954,2e-05,5.04894]
[1776279728966,49.37,74400.61,0.0,0.96956,2e-05,5.04625]
[1776279734002,49.37,74402.89,0.0,0.9696,2e-05,5.04067]
[1776279739037,49.37,74404.3,0.0,0.96963,2e-05,5.0374]
[1776279744071,49.37,74404.54,0.0,0.96963,2e-05,5.03711]
[1776279749106,49.38,74408.81,0.0,0.96971,2e-05,5.02664]
[1776279751121,49.38,74413.93,0.0,0.96981,2e-05,5.01166]
[1776279756164,49.38,74420.56,0.0,0.96994,2e-05,4.99545]
[1776279757162,49.38,74426.23,0.0,0.97004,2e-05,4.98128]
[1776279758172,49.38,74429.3,0.0,0.9701,2e-05,4.9737]
[1776279761190,49.38,74432.66,0.0,0.97016,2e-05,4.96581]
[1776279764212,49.38,74436.69,0.0,0.97023,2e-05,4.95629]
[1776279769247,49.38,74443.25,0.0,0.97034,2e-05,4.9409]
[1776279770254,49.39,74443.23,0.0,0.97034,2e-05,4.94119]
[1776279774282,49.39,74448.59,0.0,0.97043,2e-05,4.9288]
[1776279779317,49.39,74450.07,0.0,0.97045,2e-05,4.9265]
[1776279784351,49.4,74447.67,0.0,0.97039,2e-05,4.93395]
[1776279789387,49.4,74442.12,0.0,0.97028,2e-05,4.94926]
[1776279791429,49.4,74447.77,0.0,0.97038,2e-05,4.93565]
[1776279792630,49.4,74477.69,0.0,0.97093,2e-05,4.8618]
[1776279794434,49.41,74475.98,0.0,0.97089,2e-05,4.86645]
[1776279796449,49.41,74485.56,0.0,0.97106,2e-05,4.84356]
[1776279797455,49.41,74486.13,0.0,0.97107,2e-05,4.84286]
[1776279798461,49.41,74510.44,0.0,0.97151,2e-05,4.7831]
[1776279799470,49.41,74515.33,0.0,0.97159,2e-05,4.7715]
[1776279801483,49.41,74519.25,0.0,0.97166,2e-05,4.76186]
[1776279803496,49.41,74514.77,0.0,0.97159,2e-05,4.7727]
[1776279806517,49.41,74520.27,0.0,0.97168,2e-05,4.75911]
[1776279811553,49.41,74516.92,0.0,0.97164,2e-05,4.76495]
[1776279816590,49.41,74522.2,0.0,0.97173,2e-05,4.75178]
[1776279817597,49.41,74527.44,0.0,0.97183,2e-05,4.73903]
[1776279820618,49.41,74518.79,0.0,0.97167,2e-05,4.76005]
[1776279821627,49.41,74518.88,0.0,0.97168,2e-05,4.75979]
[1776279824646,49.41,74525.62,0.0,0.9718,2e-05,4.74321]
[1776279826662,49.41,74507.53,0.0,0.97147,2e-05,4.78723]
[1776279829687,49.41,74512.85,0.0,0.97157,2e-05,4.77398]
[1776279834719,49.41,74513.36,0.0,0.97158,2e-05,4.77242]
[1776279836734,49.41,74506.78,0.0,0.97147,2e-05,4.78836]
[1776279841770,49.4,74505.65,0.0,0.97145,2e-05,4.79068]
[1776279842779,49.41,74491.01,0.0,0.97118,2e-05,4.8271]
[1776279844789,49.41,74486.25,0.0,0.97109,2e-05,4.83969]
[1776279845797,49.41,74477.69,0.0,0.97093,2e-05,4.86125]
[1776279850832,49.41,74479.17,0.0,0.97094,2e-05,4.85951]
[1776279853856,49.42,74471.07,0.0,0.97079,2e-05,4.88069]
[1776279854863,49.42,74459.19,0.0,0.97056,2e-05,4.91056]
[1776279856877,49.42,74453.47,0.0,0.97046,2e-05,4.9254]
[1776279859897,49.42,74443.88,0.0,0.97027,2e-05,4.95017]
[1776279861912,49.42,74438.76,0.0,0.97017,2e-05,4.96346]
[1776279863926,49.42,74444.1,0.0,0.97027,2e-05,4.95048]
[1776279865938,49.43,74459.65,0.0,0.97055,2e-05,4.91207]
[1776279866946,49.43,74458.35,0.0,0.97053,2e-05,4.91562]
[1776279869966,49.43,74443.62,0.0,0.97025,2e-05,4.95339]
[1776279870974,49.43,74428.23,0.0,0.96996,2e-05,4.99236]
[1776279871981,49.43,74426.83,0.0,0.96994,2e-05,4.99389]
[1776279872988,49.43,74420.82,0.0,0.96983,2e-05,5.00926]
[1776279873995,49.43,74415.42,0.0,0.96972,2e-05,5.02308]
[1776279875002,49.43,74424.28,0.0,0.96989,2e-05,5.00077]
[1776279876016,49.43,74430.35,0.0,0.97,2e-05,4.9856]
[1776279877021,49.43,74432.91,0.0,0.97005,2e-05,4.97933]
[1776279878024,49.43,74455.97,0.0,0.97048,2e-05,4.92167]
[1776279879032,49.43,74464.75,0.0,0.97064,2e-05,4.89946]
[1776279880038,49.43,74464.75,0.0,0.97065,2e-05,4.89918]
[1776279883282,49.43,74482.86,0.0,0.97098,2e-05,4.85439]
[1776279885075,49.43,74485.26,0.0,0.97102,2e-05,4.84825]
[1776279886081,49.43,74475.11,0.0,0.97083,2e-05,4.87378]
[1776279887089,49.43,74474.61,0.0,0.97082,2e-05,4.87538]
[1776279893354,49.44,74469.29,0.0,0.97071,2e-05,4.8905]
[1776279895145,49.44,74464.15,0.0,0.97062,2e-05,4.90329]
[1776279896152,49.44,74466.69,0.0,0.97066,2e-05,4.89761]
[1776279897157,49.44,74473.69,0.0,0.97078,2e-05,4.88088]
[1776279902196,49.45,74472.14,0.0,0.97074,2e-05,4.88652]
[1776279903424,49.45,74484.11,0.0,0.97096,2e-05,4.85721]
[1776279904213,49.45,74484.11,0.0,0.97096,2e-05,4.85701]
[1776279905217,49.45,74490.24,0.0,0.97107,2e-05,4.8417]
[1776279906222,49.45,74495.91,0.0,0.97118,2e-05,4.82772]
[1776279908235,49.45,74502.75,0.0,0.9713,2e-05,4.81061]
[1776279909243,49.45,74502.16,0.0,0.97129,2e-05,4.81183]
[1776279911256,49.45,74491.87,0.0,0.97111,2e-05,4.83687]
[1776279916292,49.44,74494.29,0.0,0.97116,2e-05,4.83012]
[1776279918306,49.44,74501.83,0.0,0.9713,2e-05,4.81133]
[1776279923567,49.44,74506.29,0.0,0.97138,2e-05,4.79993]
[1776279926362,49.44,74510.29,0.0,0.97145,2e-05,4.78974]
[1776279927397,49.44,74536.33,0.0,0.97192,2e-05,4.7263]
[1776279929419,49.44,74543.46,0.0,0.97205,2e-05,4.70903]
[1776279931438,49.44,74554.18,0.0,0.97225,2e-05,4.68103]
[1776279932430,49.44,74562.31,0.0,0.97239,2e-05,4.66166]
[1776279933643,49.44,74568.57,0.0,0.9725,2e-05,4.64678]
[1776279935451,49.44,74569.15,0.0,0.9725,2e-05,4.64571]
[1776279936458,49.44,74559.4,0.0,0.97233,2e-05,4.66925]
[1776279937465,49.44,74557.26,0.0,0.97229,2e-05,4.67451]
[1776279940488,49.44,74545.74,0.0,0.97209,2e-05,4.70261]
[1776279941495,49.44,74543.07,0.0,0.97204,2e-05,4.70912]
[1776279942502,49.44,74534.72,0.0,0.97189,2e-05,4.72939]
[1776279943715,49.44,74530.41,0.0,0.97182,2e-05,4.73986]
[1776279946530,49.44,74528.46,0.0,0.97178,2e-05,4.74457]
[1776279948543,49.44,74535.97,0.0,0.97192,2e-05,4.72631]
[1776279949551,49.44,74534.22,0.0,0.97189,2e-05,4.73057]
[1776279951566,49.44,74541.92,0.0,0.97202,2e-05,4.71194]
[1776279953786,49.44,74548.62,0.0,0.97214,2e-05,4.69583]
[1776279955594,49.44,74548.94,0.0,0.97214,2e-05,4.69518]
[1776279960630,49.45,74549.38,0.0,0.97215,2e-05,4.6944]
[1776279961640,49.45,74552.43,0.0,0.9722,2e-05,4.68712]
[1776279962647,49.45,74558.04,0.0,0.9723,2e-05,4.6737]
[1776279963859,49.45,74567.83,0.0,0.97247,2e-05,4.65031]
[1776279964662,49.45,74567.83,0.0,0.97247,2e-05,4.65046]
[1776279969698,49.45,74572.57,0.0,0.97255,2e-05,4.63992]
[1776279971712,49.45,74567.57,0.0,0.97246,2e-05,4.65222]
[1776279973932,49.45,74563.88,0.0,0.97239,2e-05,4.66136]
[1776279979768,49.45,74571.06,0.0,0.97251,2e-05,4.64498]
[1776279984803,49.47,74571.35,0.0,0.97248,2e-05,4.64936]
[1776279989839,49.47,74571.42,0.0,0.97247,2e-05,4.65119]
[1776279994874,49.48,74570.3,0.0,0.97245,2e-05,4.65367]
[1776279999909,49.48,74574.29,0.0,0.97251,2e-05,4.64485]
[1776280004952,49.48,74576.68,0.0,0.97255,2e-05,4.63992]
[1776280005953,49.49,74590.8,0.0,0.97279,2e-05,4.60643]
[1776280006961,49.49,74591.72,0.0,0.9728,2e-05,4.60446]
[1776280008975,49.49,74601.37,0.0,0.97297,2e-05,4.58203]
[1776280009983,49.49,74605.15,0.0,0.97303,2e-05,4.57335]
[1776280010990,49.49,74611.78,0.0,0.97314,2e-05,4.55797]
[1776280013003,49.49,74606.41,0.0,0.97305,2e-05,4.57123]
[1776280014010,49.49,74605.95,0.0,0.97304,2e-05,4.57259]
[1776280016025,49.49,74613.48,0.0,0.97316,2e-05,4.55534]
[1776280018039,49.5,74619.35,0.0,0.97324,2e-05,4.5447]
[1776280021063,49.51,74625.51,0.0,0.97334,2e-05,4.53111]
[1776280022067,49.51,74629.56,0.0,0.9734,2e-05,4.52193]
[1776280026098,49.5,74629.55,0.0,0.97341,2e-05,4.5214]
[1776280029118,49.5,74634.83,0.0,0.9735,2e-05,4.50885]
[1776280032139,49.5,74640.96,0.0,0.97361,2e-05,4.49372]
[1776280034162,49.5,74647.75,0.0,0.97372,2e-05,4.47784]
[1776280035170,49.5,74663.57,0.0,0.97398,2e-05,4.44112]
[1776280036178,49.5,74668.47,0.0,0.97407,2e-05,4.42984]
[1776280040204,49.5,74663.0,0.0,0.97397,2e-05,4.44274]
[1776280042220,49.5,74668.41,0.0,0.97406,2e-05,4.43037]
[1776280045244,49.5,74671.8,0.0,0.97412,2e-05,4.42282]
[1776280050279,49.5,74671.8,0.0,0.97411,2e-05,4.42328]
[1776280052292,49.51,74664.48,0.0,0.974,2e-05,4.43828]
[1776280057327,49.51,74662.96,0.0,0.97397,2e-05,4.44211]
[1776280062363,49.51,74666.73,0.0,0.97404,2e-05,4.43369]
[1776280063371,49.51,74672.51,0.0,0.97413,2e-05,4.42045]
[1776280066391,49.51,74677.27,0.0,0.97421,2e-05,4.4098]
[1776280071426,49.51,74684.73,0.0,0.97433,2e-05,4.39318]
[1776280072433,49.51,74680.88,0.0,0.97425,2e-05,4.40348]
[1776280074641,49.51,74678.35,0.0,0.97421,2e-05,4.40954]
[1776280080490,49.52,74682.58,0.0,0.97427,2e-05,4.40044]
[1776280081495,49.52,74688.9,0.0,0.97438,2e-05,4.38605]
[1776280082503,49.52,74694.55,0.0,0.97446,2e-05,4.37443]
[1776280084527,49.53,74707.46,0.0,0.97465,2e-05,4.34788]
[1776280085532,49.53,74707.46,0.0,0.97465,2e-05,4.34805]
[1776280086538,49.53,74710.0,0.0,0.97469,2e-05,4.34246]
[1776280091574,49.55,74709.82,0.0,0.97464,2e-05,4.34917]
[1776280094783,49.56,74703.87,0.0,0.97452,2e-05,4.36674]
[1776280096609,49.56,74700.59,0.0,0.97446,2e-05,4.37455]
[1776280098623,49.56,74696.11,0.0,0.97439,2e-05,4.38507]
[1776280099630,49.57,74682.65,0.0,0.97416,2e-05,4.41721]
[1776280100638,49.57,74678.99,0.0,0.9741,2e-05,4.4257]
[1776280101644,49.57,74669.91,0.0,0.97395,2e-05,4.44672]
[1776280102653,49.57,74662.19,0.0,0.97382,2e-05,4.46462]
[1776280103658,49.57,74658.75,0.0,0.97376,2e-05,4.47261]
[1776280104859,49.57,74652.16,0.0,0.97365,2e-05,4.4878]
[1776280106681,49.57,74650.32,0.0,0.97362,2e-05,4.49202]
[1776280107691,49.57,74665.51,0.0,0.97387,2e-05,4.45671]
[1776280108696,49.57,74669.52,0.0,0.97394,2e-05,4.44746]
[1776280110709,49.57,74672.37,0.0,0.97399,2e-05,4.44096]
[1776280113734,49.57,74659.91,0.0,0.97379,2e-05,4.46787]
[1776280114930,49.57,74654.07,0.0,0.97369,2e-05,4.48143]
[1776280116757,49.57,74650.09,0.0,0.97363,2e-05,4.49062]
[1776280119775,49.57,74646.43,0.0,0.97357,2e-05,4.49899]
[1776280121790,49.57,74654.33,0.0,0.9737,2e-05,4.48048]
[1776280122797,49.57,74659.81,0.0,0.97379,2e-05,4.46772]
[1776280123806,49.57,74661.22,0.0,0.97381,2e-05,4.46445]
[1776280125824,49.57,74667.5,0.0,0.97392,2e-05,4.44989]
[1776280127832,49.57,74668.48,0.0,0.97393,2e-05,4.44765]
[1776280132867,49.57,74671.89,0.0,0.97399,2e-05,4.43991]
[1776280137903,49.57,74669.48,0.0,0.97395,2e-05,4.4456]
[1776280142941,49.57,74669.93,0.0,0.97396,2e-05,4.44464]
[1776280147980,49.57,74672.69,0.0,0.974,2e-05,4.43841]
[1776280149992,49.57,74679.56,0.0,0.97411,2e-05,4.42264]
[1776280152004,49.57,74683.81,0.0,0.97418,2e-05,4.41344]
[1776280158046,49.58,74680.31,0.0,0.97411,2e-05,4.42346]
[1776280163081,49.58,74680.65,0.0,0.97411,2e-05,4.42292]
[1776280165280,49.58,74672.93,0.0,0.97398,2e-05,4.44081]
[1776280167108,49.58,74674.17,0.0,0.97401,2e-05,4.43799]
[1776280172143,49.58,74675.61,0.0,0.97404,2e-05,4.43274]
[1776280177179,49.58,74669.69,0.0,0.97394,2e-05,4.44649]
[1776280181207,49.58,74661.23,0.0,0.9738,2e-05,4.46609]
[1776280182214,49.58,74651.65,0.0,0.97364,2e-05,4.48833]
[1776280183221,49.58,74649.8,0.0,0.97361,2e-05,4.49258]
[1776280186243,49.58,74642.53,0.0,0.97349,2e-05,4.50934]
[1776280189265,49.58,74662.54,0.0,0.97382,2e-05,4.46256]
[1776280190275,49.58,74678.16,0.0,0.97408,2e-05,4.42647]
[1776280191283,49.58,74679.74,0.0,0.97411,2e-05,4.42289]
[1776280195310,49.58,74684.03,0.0,0.97418,2e-05,4.41332]
[1776280200346,49.58,74684.98,0.0,0.97419,2e-05,4.41155]
[1776280201353,49.58,74695.74,0.0,0.97437,2e-05,4.38697]
[1776280202359,49.58,74701.6,0.0,0.97446,2e-05,4.37371]
[1776280207397,49.6,74697.02,0.0,0.97434,2e-05,4.39051]
[1776280212433,49.61,74703.84,0.0,0.97444,2e-05,4.37744]
[1776280215631,49.61,74689.21,0.0,0.97419,2e-05,4.41137]
[1776280219483,49.61,74701.4,0.0,0.97439,2e-05,4.38365]
[1776280220490,49.61,74703.59,0.0,0.97443,2e-05,4.37876]
[1776280225701,49.61,74679.35,0.0,0.97402,2e-05,4.43509]
[1776280226534,49.61,74679.35,0.0,0.97402,2e-05,4.43513]
[1776280231570,49.61,74679.62,0.0,0.97404,2e-05,4.43263]
[1776280236602,49.61,74682.08,0.0,0.97408,2e-05,4.42711]
[1776280240630,49.61,74676.75,0.0,0.97399,2e-05,4.43954]
[1776280245840,49.61,74673.76,0.0,0.97394,2e-05,4.44655]
[1776280248686,49.61,74671.52,0.0,0.9739,2e-05,4.45177]
[1776280253722,49.61,74672.16,0.0,0.97391,2e-05,4.45031]
[1776280258756,49.61,74669.18,0.0,0.97386,2e-05,4.45721]
[1776280263797,49.61,74672.6,0.0,0.97392,2e-05,4.44929]
[1776280267823,49.61,74681.27,0.0,0.97406,2e-05,4.42933]
[1776280268830,49.61,74693.25,0.0,0.97426,2e-05,4.40184]
[1776280269838,49.61,74693.66,0.0,0.97427,2e-05,4.40098]
[1776280274879,49.62,74697.36,0.0,0.97432,2e-05,4.39299]
[1776280277899,49.62,74704.03,0.0,0.97443,2e-05,4.37806]
[1776280279914,49.62,74708.9,0.0,0.97451,2e-05,4.36721]
[1776280281934,49.62,74717.31,0.0,0.97464,2e-05,4.34835]
[1776280283943,49.62,74726.6,0.0,0.97479,2e-05,4.32762]
[1776280284950,49.62,74723.56,0.0,0.97474,2e-05,4.33471]
[1776280287971,49.63,74715.69,0.0,0.97458,2e-05,4.35658]
[1776280292000,49.63,74709.12,0.0,0.97448,2e-05,4.37015]
[1776280293007,49.63,74704.06,0.0,0.9744,2e-05,4.38182]
[1776280296207,49.64,74691.93,0.0,0.9742,2e-05,4.40995]
[1776280298046,49.64,74688.02,0.0,0.97413,2e-05,4.41912]
[1776280302070,49.64,74680.92,0.0,0.97401,2e-05,4.43569]
[1776280304084,49.64,74678.35,0.0,0.97397,2e-05,4.44168]
[1776280306278,49.64,74672.39,0.0,0.97387,2e-05,4.45549]
[1776280313147,49.64,74670.76,0.0,0.97385,2e-05,4.45931]
[1776280318182,49.64,74668.58,0.0,0.97381,2e-05,4.46435]
[1776280323218,49.64,74672.24,0.0,0.97387,2e-05,4.45592]
[1776280328253,49.64,74671.85,0.0,0.97386,2e-05,4.45688]
[1776280333289,49.64,74668.72,0.0,0.97381,2e-05,4.46416]
[1776280336488,49.64,74650.84,0.0,0.97351,2e-05,4.50568]
[1776280337329,49.64,74650.84,0.0,0.97351,2e-05,4.50564]
[1776280338336,49.64,74651.89,0.0,0.97353,2e-05,4.50313]
[1776280339342,49.64,74656.96,0.0,0.97361,2e-05,4.49126]
[1776280341357,49.64,74661.62,0.0,0.97369,2e-05,4.48035]
[1776280346393,49.64,74658.98,0.0,0.97365,2e-05,4.48636]
[1776280351429,49.64,74659.48,0.0,0.97367,2e-05,4.48299]
[1776280353443,49.64,74664.63,0.0,0.97376,2e-05,4.47099]
[1776280355466,49.64,74682.97,0.0,0.97406,2e-05,4.42862]
[1776280357477,49.64,74701.23,0.0,0.97436,2e-05,4.38679]
[1776280358485,49.64,74699.53,0.0,0.97433,2e-05,4.39081]
[1776280360497,49.64,74705.25,0.0,0.97442,2e-05,4.37801]
[1776280364526,49.64,74716.99,0.0,0.97461,2e-05,4.35187]
[1776280365533,49.64,74718.59,0.0,0.97464,2e-05,4.34842]
[1776280370569,49.64,74715.79,0.0,0.97458,2e-05,4.3557]
[1776280375602,49.65,74712.42,0.0,0.97452,2e-05,4.36422]
[1776280380637,49.65,74711.26,0.0,0.9745,2e-05,4.36783]
[1776280384666,49.65,74719.35,0.0,0.97463,2e-05,4.35011]
[1776280389700,49.65,74717.57,0.0,0.97459,2e-05,4.35507]
[1776280394735,49.66,74719.72,0.0,0.97462,2e-05,4.35111]
[1776280399770,49.66,74717.21,0.0,0.97457,2e-05,4.35772]
[1776280404805,49.66,74717.54,0.0,0.97457,2e-05,4.35786]
[1776280406980,49.66,74712.39,0.0,0.97448,2e-05,4.36991]
[1776280409841,49.66,74712.33,0.0,0.97448,2e-05,4.37051]
[1776280413870,49.67,74720.33,0.0,0.97462,2e-05,4.35088]
[1776280415884,49.67,74725.71,0.0,0.9747,2e-05,4.33905]
[1776280420919,49.67,74722.67,0.0,0.97465,2e-05,4.34692]
[1776280425953,49.67,74722.72,0.0,0.97464,2e-05,4.34776]
[1776280430991,49.68,74721.55,0.0,0.97461,2e-05,4.35136]
[1776280436026,49.68,74720.85,0.0,0.9746,2e-05,4.35389]
[1776280441075,49.68,74719.93,0.0,0.97458,2e-05,4.3569]
[1776280442077,49.68,74710.77,0.0,0.97442,2e-05,4.37793]
[1776280443083,49.68,74703.11,0.0,0.9743,2e-05,4.39556]
[1776280444090,49.68,74702.75,0.0,0.97429,2e-05,4.3965]
[1776280449125,49.68,74698.65,0.0,0.97422,2e-05,4.40643]
[1776280454161,49.69,74692.27,0.0,0.97411,2e-05,4.42156]
[1776280456179,49.69,74686.2,0.0,0.97401,2e-05,4.43568]
[1776280457337,49.69,74675.45,0.0,0.97383,2e-05,4.46055]
[1776280458191,49.69,74675.45,0.0,0.97383,2e-05,4.46058]
[1776280463230,49.69,74673.12,0.0,0.97379,2e-05,4.46605]
[1776280464232,49.69,74667.71,0.0,0.9737,2e-05,4.47858]
[1776280465241,49.69,74664.5,0.0,0.97365,2e-05,4.48602]
[1776280468260,49.69,74662.13,0.0,0.97361,2e-05,4.49142]
[1776280469269,49.69,74649.34,0.0,0.97339,2e-05,4.52117]
[1776280470274,49.69,74653.95,0.0,0.97347,2e-05,4.51033]
[1776280472287,49.69,74656.23,0.0,0.97352,2e-05,4.50282]
[1776280475309,49.69,74664.86,0.0,0.97367,2e-05,4.4826]
[1776280476316,49.69,74664.54,0.0,0.97366,2e-05,4.48332]
[1776280477474,49.69,74654.93,0.0,0.9735,2e-05,4.50564]
[1776280479336,49.68,74653.72,0.0,0.97348,2e-05,4.50836]
[1776280484373,49.68,74664.37,0.0,0.97366,2e-05,4.48328]
[1776280485380,49.68,74675.07,0.0,0.97384,2e-05,4.45848]
[1776280486388,49.68,74669.74,0.0,0.97375,2e-05,4.47083]
[1776280487546,49.68,74669.18,0.0,0.97375,2e-05,4.47213]
[1776280493436,49.68,74665.54,0.0,0.97368,2e-05,4.48048]
[1776280498472,49.68,74664.27,0.0,0.97366,2e-05,4.48325]
[1776280503507,49.68,74669.04,0.0,0.97375,2e-05,4.47202]
[1776280508542,49.68,74666.86,0.0,0.97371,2e-05,4.47693]
[1776280513576,49.68,74667.62,0.0,0.97372,2e-05,4.47505]
[1776280518611,49.68,74664.21,0.0,0.97367,2e-05,4.48278]
[1776280523647,49.68,74664.12,0.0,0.97367,2e-05,4.48279]
[1776280526668,49.68,74677.84,0.0,0.9739,2e-05,4.45092]
[1776280527675,49.68,74679.36,0.0,0.97392,2e-05,4.44743]
[1776280530696,49.68,74673.81,0.0,0.97383,2e-05,4.46033]
[1776280531702,49.68,74668.84,0.0,0.97376,2e-05,4.46979]
[1776280536738,49.68,74678.49,0.0,0.97392,2e-05,4.44743]
[1776280537744,49.68,74677.93,0.0,0.97391,2e-05,4.44874]
[1776280540767,49.68,74661.33,0.0,0.97363,2e-05,4.4872]
[1776280541774,49.68,74662.23,0.0,0.97365,2e-05,4.48505]
[1776280546811,49.68,74662.07,0.0,0.97365,2e-05,4.4852]
[1776280547979,49.68,74649.49,0.0,0.97344,2e-05,4.51435]
[1776280553858,49.68,74639.47,0.0,0.97327,2e-05,4.5372]
[1776280558893,49.68,74641.67,0.0,0.97331,2e-05,4.53141]
[1776280560907,49.68,74633.71,0.0,0.97318,2e-05,4.54995]
[1776280561929,49.67,74632.86,0.0,0.97317,2e-05,4.55178]
[1776280563930,49.67,74618.06,0.0,0.97292,2e-05,4.5863]
[1776280564936,49.67,74617.62,0.0,0.97291,2e-05,4.58749]
[1776280566950,49.68,74609.82,0.0,0.97277,2e-05,4.60663]
[1776280571987,49.68,74613.03,0.0,0.97281,2e-05,4.60067]
[1776280573999,49.68,74616.1,0.0,0.97286,2e-05,4.59411]
[1776280576017,49.69,74624.56,0.0,0.973,2e-05,4.57486]
[1776280577022,49.69,74619.2,0.0,0.9729,2e-05,4.58789]
[1776280578198,49.69,74612.29,0.0,0.97278,2e-05,4.60459]
[1776280580043,49.69,74611.74,0.0,0.97277,2e-05,4.60658]
[1776280585078,49.7,74612.53,0.0,0.97277,2e-05,4.60641]
[1776280587092,49.7,74618.45,0.0,0.97287,2e-05,4.59309]
[1776280591120,49.7,74619.33,0.0,0.97288,2e-05,4.5904]
[1776280596155,49.71,74632.72,0.0,0.9731,2e-05,4.56073]
[1776280597162,49.71,74634.42,0.0,0.97313,2e-05,4.55716]
[1776280602196,49.71,74636.59,0.0,0.97315,2e-05,4.5542]
[1776280607232,49.72,74639.48,0.0,0.97318,2e-05,4.54951]
[1776280612267,49.73,74640.09,0.0,0.97318,2e-05,4.55015]
[1776280617304,49.73,74641.05,0.0,0.97318,2e-05,4.54995]
[1776280618478,49.73,74649.81,0.0,0.97332,2e-05,4.52985]
[1776280620331,49.74,74650.74,0.0,0.97333,2e-05,4.52851]
[1776280621330,49.74,74657.97,0.0,0.97345,2e-05,4.51209]
[1776280622338,49.74,74662.67,0.0,0.97353,2e-05,4.50161]
[1776280623343,49.74,74653.99,0.0,0.97338,2e-05,4.52231]
[1776280624351,49.74,74649.26,0.0,0.9733,2e-05,4.53381]
[1776280629390,49.75,74648.66,0.0,0.97327,2e-05,4.53736]
[1776280631403,49.75,74657.23,0.0,0.97341,2e-05,4.51821]
[1776280632410,49.75,74662.34,0.0,0.97349,2e-05,4.50677]
[1776280634425,49.76,74663.5,0.0,0.97351,2e-05,4.50502]
[1776280635432,49.76,74674.15,0.0,0.97368,2e-05,4.48079]
[1776280636438,49.76,74674.2,0.0,0.97368,2e-05,4.48119]
[1776280641474,49.77,74676.74,0.0,0.9737,2e-05,4.4779]
[1776280646510,49.77,74681.7,0.0,0.97377,2e-05,4.46902]
[1776280651546,49.78,74681.01,0.0,0.97375,2e-05,4.4712]
[1776280655573,49.79,74691.33,0.0,0.9739,2e-05,4.44951]
[1776280656580,49.79,74692.48,0.0,0.97392,2e-05,4.44743]
[1776280661614,49.8,74693.63,0.0,0.97392,2e-05,4.44765]
[1776280663629,49.8,74687.76,0.0,0.97381,2e-05,4.46231]
[1776280668832,49.81,74711.16,0.0,0.97418,2e-05,4.41129]
[1776280669671,49.81,74711.16,0.0,0.97418,2e-05,4.4119]
[1776280673715,49.81,74702.57,0.0,0.97403,2e-05,4.43173]
[1776280674706,49.81,74702.44,0.0,0.97403,2e-05,4.4321]
[1776280677729,49.81,74710.68,0.0,0.97417,2e-05,4.41333]
[1776280678906,49.81,74718.91,0.0,0.9743,2e-05,4.39458]
[1776280679742,49.81,74718.91,0.0,0.9743,2e-05,4.39466]
[1776280680749,49.82,74724.89,0.0,0.9744,2e-05,4.38113]
[1776280681755,49.82,74719.2,0.0,0.9743,2e-05,4.39419]
[1776280683770,49.82,74724.28,0.0,0.97438,2e-05,4.3828]
[1776280688804,49.82,74721.51,0.0,0.97434,2e-05,4.38961]
[1776280690820,49.82,74715.95,0.0,0.97424,2e-05,4.40247]
[1776280695853,49.82,74713.9,0.0,0.97421,2e-05,4.40756]
[1776280700888,49.82,74716.26,0.0,0.97424,2e-05,4.4026]
[1776280705925,49.82,74715.05,0.0,0.97422,2e-05,4.4058]
[1776280710961,49.82,74717.11,0.0,0.97425,2e-05,4.40152]
[1776280715995,49.82,74722.91,0.0,0.97435,2e-05,4.38677]
[1776280721030,49.83,74720.97,0.0,0.97432,2e-05,4.39176]
[1776280726066,49.83,74718.1,0.0,0.97427,2e-05,4.39882]
[1776280731100,49.83,74716.16,0.0,0.97423,2e-05,4.40379]
[1776280735128,49.83,74708.85,0.0,0.97411,2e-05,4.42089]
[1776280740164,49.83,74709.08,0.0,0.97411,2e-05,4.42077]
[1776280744199,49.83,74700.7,0.0,0.97397,2e-05,4.44029]
[1776280745202,49.83,74700.7,0.0,0.97397,2e-05,4.44033]
[1776280746208,49.83,74693.44,0.0,0.97385,2e-05,4.45705]
[1776280749402,49.83,74699.14,0.0,0.97394,2e-05,4.44398]
[1776280755272,49.83,74703.39,0.0,0.97401,2e-05,4.43436]
[1776280758293,49.83,74696.63,0.0,0.9739,2e-05,4.44992]
[1776280759471,49.83,74687.84,0.0,0.97375,2e-05,4.47015]
[1776280765343,49.83,74689.65,0.0,0.97379,2e-05,4.46577]
[1776280770379,49.83,74694.28,0.0,0.97386,2e-05,4.45495]
[1776280776421,49.83,74696.38,0.0,0.97391,2e-05,4.44802]
[1776280779611,49.83,74687.33,0.0,0.97376,2e-05,4.46888]
[1776280781455,49.83,74685.98,0.0,0.97374,2e-05,4.47196]
[1776280785484,49.83,74680.17,0.0,0.97364,2e-05,4.48524]
[1776280790519,49.83,74680.43,0.0,0.97365,2e-05,4.48435]
[1776280795553,49.83,74684.85,0.0,0.97372,2e-05,4.47388]
[1776280799753,49.83,74679.11,0.0,0.97363,2e-05,4.48701]
[1776280805625,49.83,74678.08,0.0,0.97361,2e-05,4.48905]
[1776280810660,49.83,74677.42,0.0,0.97361,2e-05,4.4903]
[1776280813681,49.83,74667.74,0.0,0.97344,2e-05,4.51261]
[1776280814691,49.83,74666.81,0.0,0.97343,2e-05,4.51468]
[1776280817715,49.82,74654.37,0.0,0.97323,2e-05,4.5426]
[1776280818720,49.82,74654.25,0.0,0.97323,2e-05,4.54274]
[1776280822748,49.81,74645.18,0.0,0.97311,2e-05,4.55805]
[1776280824764,49.8,74645.07,0.0,0.97313,2e-05,4.55508]
[1776280826777,49.79,74639.28,0.0,0.97305,2e-05,4.56686]
[1776280831813,49.79,74631.57,0.0,0.97294,2e-05,4.58198]
[1776280833827,49.79,74629.47,0.0,0.9729,2e-05,4.5871]
[1776280837854,49.79,74630.3,0.0,0.9729,2e-05,4.5866]
[1776280842889,49.8,74631.53,0.0,0.97291,2e-05,4.58586]
[1776280847924,49.8,74633.5,0.0,0.97293,2e-05,4.58298]
[1776280852958,49.81,74633.68,0.0,0.97292,2e-05,4.58427]
[1776280857995,49.81,74637.04,0.0,0.97297,2e-05,4.57805]
[1776280860032,49.82,74649.03,0.0,0.97317,2e-05,4.55026]
[1776280861022,49.82,74649.03,0.0,0.97317,2e-05,4.55061]
[1776280864040,49.82,74650.48,0.0,0.97318,2e-05,4.54835]
[1776280865050,49.82,74645.05,0.0,0.97308,2e-05,4.56181]
[1776280866054,49.82,74638.97,0.0,0.97298,2e-05,4.57641]
[1776280867059,49.82,74644.2,0.0,0.97306,2e-05,4.56448]
[1776280872094,49.83,74641.55,0.0,0.97301,2e-05,4.57246]
[1776280877132,49.84,74625.18,0.0,0.97271,2e-05,4.61313]
[1776280878137,49.84,74613.07,0.0,0.9725,2e-05,4.6425]
[1776280882167,49.84,74607.4,0.0,0.97239,2e-05,4.65686]
[1776280884180,49.84,74597.39,0.0,0.97221,2e-05,4.682]
[1776280886195,49.85,74590.75,0.0,0.97209,2e-05,4.69908]
[1776280891231,49.86,74591.87,0.0,0.9721,2e-05,4.69726]
[1776280894251,49.86,74597.34,0.0,0.97218,2e-05,4.68599]
[1776280896266,49.87,74604.94,0.0,0.9723,2e-05,4.6691]
[1776280897279,49.87,74610.47,0.0,0.97239,2e-05,4.6566]
[1776280898279,49.87,74604.9,0.0,0.97229,2e-05,4.6705]
[1776280902307,49.88,74608.92,0.0,0.97234,2e-05,4.66356]
[1776280905329,49.88,74612.81,0.0,0.9724,2e-05,4.6563]
[1776280906335,49.89,74621.64,0.0,0.97254,2e-05,4.63605]
[1776280908355,49.89,74627.6,0.0,0.97264,2e-05,4.62339]
[1776280909356,49.89,74636.21,0.0,0.97278,2e-05,4.60382]
[1776280910549,49.89,74642.78,0.0,0.97289,2e-05,4.58871]
[1776280911371,49.9,74642.11,0.0,0.97287,2e-05,4.59107]
[1776280912378,49.9,74632.44,0.0,0.9727,2e-05,4.6146]
[1776280917414,49.91,74638.84,0.0,0.97279,2e-05,4.60319]
[1776280921440,49.92,74641.9,0.0,0.97282,2e-05,4.59897]
[1776280923455,49.92,74648.4,0.0,0.97292,2e-05,4.58522]
[1776280925468,49.93,74654.21,0.0,0.97301,2e-05,4.57227]
[1776280926475,49.93,74660.61,0.0,0.97312,2e-05,4.55767]
[1776280931511,49.93,74662.53,0.0,0.97314,2e-05,4.55507]
[1776280932518,49.93,74668.77,0.0,0.97324,2e-05,4.54091]
[1776280938560,49.94,74667.8,0.0,0.97321,2e-05,4.54562]
[1776280943594,49.95,74666.42,0.0,0.97317,2e-05,4.55085]
[1776280948630,49.95,74669.03,0.0,0.9732,2e-05,4.54677]
[1776280953665,49.96,74674.55,0.0,0.97329,2e-05,4.53393]
[1776280958700,49.97,74677.7,0.0,0.97332,2e-05,4.52882]
[1776280963737,49.97,74670.27,0.0,0.97318,2e-05,4.54835]
[1776280964744,49.97,74669.7,0.0,0.97317,2e-05,4.5501]
[1776280969778,49.98,74672.82,0.0,0.97321,2e-05,4.54488]
[1776280974814,49.99,74681.49,0.0,0.97334,2e-05,4.52678]
[1776280976828,49.99,74681.77,0.0,0.97334,2e-05,4.52699]
[1776280978842,49.99,74674.08,0.0,0.9732,2e-05,4.54575]
[1776280983876,50.0,74679.76,0.0,0.97329,2e-05,4.53457]
[1776280986901,50.0,74690.27,0.0,0.97345,2e-05,4.51146]
[1776280987907,50.0,74688.93,0.0,0.97343,2e-05,4.51445]
[1776280992943,50.0,74686.75,0.0,0.9734,2e-05,4.51889]
[1776280993950,50.0,74680.75,0.0,0.9733,2e-05,4.53269]
[1776280994957,50.0,74675.98,0.0,0.97322,2e-05,4.54364]
[1776280999992,50.0,74672.86,0.0,0.97317,2e-05,4.55005]
[1776281005026,49.99,74673.08,0.0,0.97318,2e-05,4.54863]
[1776281011263,49.99,74671.36,0.0,0.97317,2e-05,4.54935]
[1776281017111,49.99,74671.02,0.0,0.97317,2e-05,4.54933]
[1776281022145,49.98,74667.29,0.0,0.97312,2e-05,4.55703]
[1776281026174,49.98,74656.66,0.0,0.97294,2e-05,4.58141]
[1776281027181,49.98,74642.49,0.0,0.9727,2e-05,4.61427]
[1776281029195,49.98,74648.68,0.0,0.97281,2e-05,4.59922]
[1776281037251,49.97,74649.36,0.0,0.97284,2e-05,4.59577]
[1776281043293,49.97,74650.0,0.0,0.97286,2e-05,4.59289]
[1776281047350,49.97,74656.48,0.0,0.97297,2e-05,4.5768]
[1776281048351,49.97,74666.18,0.0,0.97314,2e-05,4.55394]
[1776281053386,49.96,74671.33,0.0,0.97323,2e-05,4.54111]
[1776281059427,49.96,74672.85,0.0,0.97326,2e-05,4.53662]
[1776281064462,49.96,74675.63,0.0,0.97332,2e-05,4.5294]
[1776281071683,49.96,74676.53,0.0,0.97335,2e-05,4.52414]
[1776281077553,49.95,74677.18,0.0,0.97337,2e-05,4.52176]
[1776281082588,49.95,74676.81,0.0,0.97337,2e-05,4.52193]
[1776281089638,49.95,74677.57,0.0,0.97339,2e-05,4.51924]
[1776281094673,49.95,74677.49,0.0,0.97339,2e-05,4.5188]
[1776281095680,49.95,74670.21,0.0,0.97327,2e-05,4.53558]
[1776281101893,49.94,74668.2,0.0,0.97324,2e-05,4.53931]
[1776281111963,49.94,74667.23,0.0,0.97324,2e-05,4.53996]
[1776281119849,49.93,74664.59,0.0,0.9732,2e-05,4.54479]
[1776281124884,49.93,74664.84,0.0,0.97321,2e-05,4.54336]
[1776281125890,49.93,74672.8,0.0,0.97335,2e-05,4.52466]
[1776281126897,49.93,74673.0,0.0,0.97335,2e-05,4.52406]
[1776281129919,49.93,74667.54,0.0,0.97326,2e-05,4.53636]
[1776281130926,49.93,74663.94,0.0,0.9732,2e-05,4.54459]
[1776281136967,49.93,74664.58,0.0,0.97323,2e-05,4.54]
[1776281142174,49.92,74665.42,0.0,0.97325,2e-05,4.53722]
[1776281152252,49.92,74665.34,0.0,0.97326,2e-05,4.53584]
[1776281154089,49.92,74673.18,0.0,0.97339,2e-05,4.51729]
[1776281156101,49.92,74675.59,0.0,0.97344,2e-05,4.51145]
[1776281161137,49.92,74670.75,0.0,0.97336,2e-05,4.52212]
[1776281164157,49.91,74667.84,0.0,0.97331,2e-05,4.5285]
[1776281169192,49.91,74667.07,0.0,0.97331,2e-05,4.5296]
[1776281174229,49.91,74667.33,0.0,0.97331,2e-05,4.52831]
[1776281179262,49.91,74664.25,0.0,0.97327,2e-05,4.53476]
[1776281184298,49.91,74666.29,0.0,0.97331,2e-05,4.52928]
[1776281189333,49.9,74665.65,0.0,0.9733,2e-05,4.53008]
[1776281194367,49.9,74665.79,0.0,0.97332,2e-05,4.52686]
[1776281199403,49.9,74665.65,0.0,0.97332,2e-05,4.52653]
[1776281204437,49.9,74664.65,0.0,0.97331,2e-05,4.52819]
[1776281209472,49.89,74661.2,0.0,0.97326,2e-05,4.53555]
[1776281214507,49.89,74662.34,0.0,0.97328,2e-05,4.53218]
[1776281219542,49.89,74662.09,0.0,0.97328,2e-05,4.53202]
[1776281225585,49.89,74664.84,0.0,0.97334,2e-05,4.52478]
[1776281230620,49.89,74664.23,0.0,0.97333,2e-05,4.52555]
[1776281237670,49.88,74663.49,0.0,0.97332,2e-05,4.52633]
[1776281241703,49.88,74677.8,0.0,0.97357,2e-05,4.49264]
[1776281245734,49.88,74693.92,0.0,0.97384,2e-05,4.45521]
[1776281247745,49.88,74699.74,0.0,0.97393,2e-05,4.44182]
[1776281251773,49.88,74705.1,0.0,0.97403,2e-05,4.42756]
[1776281252947,49.88,74691.02,0.0,0.9738,2e-05,4.45992]
[1776281253787,49.88,74691.02,0.0,0.9738,2e-05,4.45989]
[1776281257814,49.88,74697.66,0.0,0.97391,2e-05,4.44453]
[1776281258822,49.88,74703.6,0.0,0.97401,2e-05,4.43091]
[1776281263858,49.88,74705.61,0.0,0.97404,2e-05,4.4264]
[1776281268891,49.88,74711.29,0.0,0.97413,2e-05,4.41351]
[1776281269899,49.88,74714.02,0.0,0.97418,2e-05,4.40732]
[1776281273930,49.88,74715.48,0.0,0.9742,2e-05,4.40423]
[1776281278962,49.88,74716.84,0.0,0.97422,2e-05,4.4015]
[1776281281989,49.88,74724.4,0.0,0.97434,2e-05,4.38448]
[1776281283159,49.88,74726.51,0.0,0.97438,2e-05,4.37979]
[1776281289033,49.89,74725.08,0.0,0.97435,2e-05,4.38379]
[1776281294068,49.89,74724.67,0.0,0.97434,2e-05,4.38537]
[1776281299105,49.89,74723.38,0.0,0.97431,2e-05,4.38894]
[1776281304140,49.89,74721.84,0.0,0.97428,2e-05,4.39307]
[1776281306154,49.89,74718.44,0.0,0.97422,2e-05,4.40104]
[1776281311189,49.89,74712.93,0.0,0.97414,2e-05,4.41204]
[1776281316224,49.9,74713.31,0.0,0.97415,2e-05,4.41159]
[1776281317231,49.9,74706.99,0.0,0.97404,2e-05,4.42614]
[1776281318237,49.9,74708.93,0.0,0.97407,2e-05,4.42176]
[1776281321259,49.9,74716.33,0.0,0.97419,2e-05,4.40509]
[1776281323441,49.9,74720.78,0.0,0.97426,2e-05,4.39516]
[1776281329315,49.9,74724.82,0.0,0.97432,2e-05,4.3867]
[1776281334350,49.9,74723.85,0.0,0.9743,2e-05,4.38956]
[1776281339385,49.9,74724.6,0.0,0.97431,2e-05,4.3885]
[1776281344420,49.91,74727.77,0.0,0.97436,2e-05,4.38192]
[1776281349455,49.91,74730.56,0.0,0.9744,2e-05,4.37623]
[1776281351469,49.91,74733.38,0.0,0.97444,2e-05,4.37012]
[1776281356503,49.91,74731.07,0.0,0.9744,2e-05,4.37628]
[1776281361538,49.91,74727.34,0.0,0.97433,2e-05,4.38553]
[1776281366575,49.92,74723.94,0.0,0.97427,2e-05,4.394]
[1776281371609,49.92,74723.49,0.0,0.97427,2e-05,4.39374]
[1776281376643,49.92,74725.21,0.0,0.97429,2e-05,4.39064]
[1776281381679,49.92,74725.72,0.0,0.9743,2e-05,4.39033]
[1776281386714,49.93,74725.89,0.0,0.97429,2e-05,4.39083]
[1776281391749,49.93,74729.46,0.0,0.97434,2e-05,4.38358]
[1776281396783,49.93,74730.47,0.0,0.97436,2e-05,4.38212]
[1776281401819,49.93,74732.94,0.0,0.97439,2e-05,4.37733]
[1776281406856,49.94,74738.59,0.0,0.97448,2e-05,4.36536]
[1776281411888,49.94,74742.46,0.0,0.97453,2e-05,4.35753]
[1776281416924,49.94,74744.33,0.0,0.97456,2e-05,4.35426]
[1776281420966,49.95,74750.56,0.0,0.97465,2e-05,4.34098]
[1776281422980,49.95,74759.7,0.0,0.9748,2e-05,4.32061]
[1776281424147,49.95,74756.43,0.0,0.97474,2e-05,4.32843]
[1776281430028,49.95,74761.81,0.0,0.97482,2e-05,4.3177]
[1776281435071,49.96,74759.24,0.0,0.97478,2e-05,4.32258]
[1776281437082,49.96,74772.99,0.0,0.975,2e-05,4.29221]
[1776281438090,49.96,74778.46,0.0,0.97508,2e-05,4.28027]
[1776281442119,49.96,74782.63,0.0,0.97514,2e-05,4.27213]
[1776281443127,49.96,74788.72,0.0,0.97523,2e-05,4.25889]
[1776281444288,49.96,74784.49,0.0,0.97516,2e-05,4.26862]
[1776281447162,49.97,74790.67,0.0,0.97526,2e-05,4.25582]
[1776281452217,49.97,74813.57,0.0,0.97561,2e-05,4.20617]
[1776281453224,49.97,74812.45,0.0,0.97558,2e-05,4.20971]
[1776281458260,49.98,74820.07,0.0,0.97569,2e-05,4.19497]
[1776281459267,49.98,74826.74,0.0,0.97579,2e-05,4.18075]
[1776281460274,49.98,74827.95,0.0,0.9758,2e-05,4.17854]
[1776281462287,49.98,74821.14,0.0,0.97569,2e-05,4.19435]
[1776281463295,49.99,74815.19,0.0,0.9756,2e-05,4.20784]
[1776281464487,49.99,74814.25,0.0,0.97558,2e-05,4.2103]
[1776281466327,49.99,74807.76,0.0,0.97547,2e-05,4.22539]
[1776281468338,50.01,74809.06,0.0,0.97544,2e-05,4.22973]
[1776281469338,50.01,74814.31,0.0,0.97552,2e-05,4.2185]
[1776281470344,50.01,74819.67,0.0,0.9756,2e-05,4.20707]
[1776281474557,50.03,74844.63,0.0,0.97596,2e-05,4.15743]
[1776281475378,50.03,74844.63,0.0,0.97595,2e-05,4.15788]
[1776281476385,50.03,74838.38,0.0,0.97585,2e-05,4.17199]
[1776281477395,50.03,74834.3,0.0,0.97579,2e-05,4.18137]
[1776281482432,50.04,74835.95,0.0,0.9758,2e-05,4.17995]
[1776281487481,50.05,74841.1,0.0,0.97586,2e-05,4.17137]
[1776281490509,50.05,74848.58,0.0,0.97596,2e-05,4.15645]
[1776281492518,50.06,74855.01,0.0,0.97606,2e-05,4.14196]
[1776281493526,50.06,74860.07,0.0,0.97614,2e-05,4.13098]
[1776281494698,50.06,74880.71,0.0,0.97645,2e-05,4.08747]
[1776281496551,50.07,74883.38,0.0,0.97648,2e-05,4.08291]
[1776281498564,50.07,74875.29,0.0,0.97635,2e-05,4.10146]
[1776281499568,50.07,74884.68,0.0,0.97649,2e-05,4.08185]
[1776281501583,50.07,74890.69,0.0,0.97657,2e-05,4.06956]
[1776281503597,50.1,74893.8,0.0,0.97657,2e-05,4.07028]
[1776281504774,50.1,74887.18,0.0,0.97647,2e-05,4.08507]
[1776281506621,50.1,74885.16,0.0,0.97643,2e-05,4.09057]
[1776281511653,50.11,74885.56,0.0,0.97641,2e-05,4.0925]
[1776281516688,50.13,74879.71,0.0,0.97628,2e-05,4.11255]
[1776281521725,50.16,74876.35,0.0,0.97618,2e-05,4.12694]
[1776281525757,50.16,74883.54,0.0,0.97627,2e-05,4.11334]
[1776281526761,50.17,74883.54,0.0,0.97627,2e-05,4.11385]
[1776281527768,50.17,74889.1,0.0,0.97635,2e-05,4.10241]
[1776281532803,50.18,74891.3,0.0,0.97636,2e-05,4.10035]
[1776281537837,50.18,74888.57,0.0,0.9763,2e-05,4.10886]
[1776281542873,50.19,74889.39,0.0,0.9763,2e-05,4.10976]
[1776281547907,50.2,74888.03,0.0,0.97626,2e-05,4.1153]
[1776281552944,50.21,74883.92,0.0,0.97619,2e-05,4.12477]
[1776281557979,50.22,74878.65,0.0,0.97609,2e-05,4.13867]
[1776281559992,50.22,74873.54,0.0,0.97601,2e-05,4.15067]
[1776281561000,50.22,74865.91,0.0,0.97589,2e-05,4.16767]
[1776281565199,50.23,74860.81,0.0,0.9758,2e-05,4.18045]
[1776281569067,50.23,74851.51,0.0,0.97564,2e-05,4.20234]
[1776281570069,50.23,74865.18,0.0,0.97585,2e-05,4.17294]
[1776281571070,50.23,74878.75,0.0,0.97606,2e-05,4.14396]
[1776281576106,50.24,74881.95,0.0,0.97609,2e-05,4.13932]
[1776281581142,50.25,74881.88,0.0,0.97607,2e-05,4.14177]
[1776281586176,50.26,74886.37,0.0,0.97612,2e-05,4.13442]
[1776281591213,50.26,74883.2,0.0,0.97606,2e-05,4.14359]
[1776281594233,50.27,74875.53,0.0,0.97593,2e-05,4.16156]
[1776281599269,50.27,74874.76,0.0,0.97591,2e-05,4.16534]
[1776281604304,50.29,74869.75,0.0,0.97579,2e-05,4.18194]
[1776281605486,50.29,74862.5,0.0,0.97568,2e-05,4.19814]
[1776281608340,50.3,74861.0,0.0,0.97565,2e-05,4.20254]
[1776281613377,50.3,74851.25,0.0,0.97549,2e-05,4.22367]
[1776281614380,50.3,74844.91,0.0,0.97539,2e-05,4.23792]
[1776281615561,50.31,74841.97,0.0,0.97534,2e-05,4.24469]
[1776281618408,50.31,74854.91,0.0,0.97554,2e-05,4.21716]
[1776281619416,50.31,74855.64,0.0,0.97555,2e-05,4.2159]
[1776281621429,50.31,74862.44,0.0,0.97565,2e-05,4.20171]
[1776281622437,50.31,74865.14,0.0,0.97569,2e-05,4.19618]
[1776281624449,50.31,74875.97,0.0,0.97585,2e-05,4.17337]
[1776281625631,50.32,74877.49,0.0,0.97587,2e-05,4.17091]
[1776281631499,50.32,74878.84,0.0,0.97587,2e-05,4.17009]
[1776281636534,50.33,74880.18,0.0,0.97588,2e-05,4.1693]
[1776281641571,50.34,74878.7,0.0,0.97584,2e-05,4.1746]
[1776281645639,50.34,74888.26,0.0,0.97598,2e-05,4.15554]
[1776281647619,50.35,74899.84,0.0,0.97615,2e-05,4.13139]
[1776281648626,50.35,74902.77,0.0,0.97619,2e-05,4.12556]
[1776281650639,50.35,74905.74,0.0,0.97623,2e-05,4.12017]
[1776281655849,50.36,74905.37,0.0,0.9762,2e-05,4.12393]
[1776281657695,50.36,74916.14,0.0,0.97636,2e-05,4.10132]
[1776281658703,50.36,74916.14,0.0,0.97635,2e-05,4.10236]
[1776281663730,50.37,74920.72,0.0,0.9764,2e-05,4.09524]
[1776281667759,50.4,74929.64,0.0,0.97649,1e-05,4.08327]
[1776281668767,50.41,74937.35,0.0,0.97657,1e-05,4.07248]
[1776281671788,50.45,74927.44,0.0,0.97635,2e-05,4.10304]
[1776281676823,50.5,74923.32,0.0,0.97618,2e-05,4.12716]
[1776281681858,50.57,74927.6,0.0,0.9761,2e-05,4.1395]
[1776281686893,50.61,74922.2,0.0,0.97593,2e-05,4.16405]
[1776281688906,50.62,74927.3,0.0,0.97598,2e-05,4.15726]
[1776281689914,50.62,74940.5,0.0,0.97617,2e-05,4.12936]
[1776281690921,50.63,74948.3,0.0,0.97629,2e-05,4.11316]
[1776281695956,50.66,74953.07,0.0,0.97629,1e-05,4.11388]
[1776281697970,50.66,74959.54,0.0,0.97638,1e-05,4.10106]
[1776281699983,50.67,74964.09,0.0,0.97644,1e-05,4.09238]
[1776281703005,50.67,74955.16,0.0,0.97629,1e-05,4.11286]
[1776281707035,50.68,74959.91,0.0,0.97635,1e-05,4.10464]
[1776281712082,50.69,74971.06,0.0,0.9765,1e-05,4.08344]
[1776281717108,50.69,74974.92,0.0,0.97654,1e-05,4.07789]
[1776281722142,50.73,74973.31,0.0,0.97643,1e-05,4.09337]
[1776281725163,50.75,74982.77,0.0,0.97653,1e-05,4.07977]
[1776281726345,50.77,74989.19,0.0,0.97659,1e-05,4.07164]
[1776281729191,50.82,74996.55,0.0,0.97659,1e-05,4.07235]
[1776281730198,50.84,75006.18,0.0,0.97669,1e-05,4.0578]
[1776281734225,50.9,75011.96,0.0,0.97667,1e-05,4.06105]
[1776281738254,50.94,75006.9,0.0,0.97651,1e-05,4.08355]
[1776281743288,51.02,75008.01,0.0,0.97635,1e-05,4.10654]
[1776281748323,51.07,75009.05,0.0,0.97626,1e-05,4.11953]
[1776281749331,51.07,75014.16,0.0,0.97634,1e-05,4.1092]
[1776281754367,51.08,75021.53,0.0,0.97643,1e-05,4.09602]
[1776281759403,51.09,75023.96,0.0,0.97645,1e-05,4.09328]
[1776281763431,51.09,75029.41,0.0,0.97652,1e-05,4.08371]
[1776281766673,51.1,75039.54,0.0,0.97666,1e-05,4.06385]
[1776281768515,51.1,75055.24,0.0,0.97688,1e-05,4.03154]
[1776281769518,51.1,75118.54,0.0,0.97779,1e-05,3.90145]
[1776281770500,51.1,75164.09,0.0,0.97842,1e-05,3.81034]
[1776281771519,51.1,75160.58,0.0,0.97837,1e-05,3.81757]
[1776281773533,51.1,75191.61,0.0,0.97879,1e-05,3.75604]
[1776281774536,51.1,75192.22,0.0,0.97879,1e-05,3.75601]
[1776281775547,51.1,75216.71,0.0,0.97912,1e-05,3.70786]
[1776281776789,51.1,75218.53,0.0,0.97914,1e-05,3.70427]
[1776281778584,51.1,75212.76,0.0,0.97907,1e-05,3.71547]
[1776281779588,51.1,75214.94,0.0,0.9791,1e-05,3.71117]
[1776281780590,51.1,75227.3,0.0,0.97926,1e-05,3.68705]
[1776281781613,51.1,75239.2,0.0,0.97942,1e-05,3.66399]
[1776281782618,51.1,75251.33,0.0,0.97958,1e-05,3.64059]
[1776281783622,51.1,75247.76,0.0,0.97953,1e-05,3.64758]
[1776281784631,51.1,75239.85,0.0,0.97942,1e-05,3.66284]
[1776281785653,51.11,75230.64,0.0,0.9793,1e-05,3.68108]
[1776281786677,51.13,75238.55,0.0,0.97936,1e-05,3.67233]
[1776281788670,51.13,75240.29,0.0,0.97938,1e-05,3.66943]
[1776281790685,51.15,75247.75,0.0,0.97943,1e-05,3.66168]
[1776281791701,51.18,75255.54,0.0,0.9795,1e-05,3.65154]
[1776281792709,51.18,75259.67,0.0,0.97956,1e-05,3.64364]
[1776281793807,51.18,75275.38,0.0,0.97976,1e-05,3.61354]
[1776281794783,51.18,75282.88,0.0,0.97986,1e-05,3.59929]
[1776281796985,51.18,75260.06,0.0,0.97955,1e-05,3.64501]
[1776281799815,51.24,75259.2,0.0,0.97944,1e-05,3.66183]
[1776281804861,51.29,75282.27,0.0,0.97963,1e-05,3.63277]
[1776281805868,51.31,75282.62,0.0,0.97959,1e-05,3.63915]
[1776281807053,51.34,75271.12,0.0,0.9794,1e-05,3.66814]
[1776281807894,51.36,75271.12,0.0,0.97935,1e-05,3.67475]
[1776281808889,51.38,75271.02,0.0,0.97931,1e-05,3.6812]
[1776281809897,51.4,75280.54,0.0,0.97939,1e-05,3.66899]
[1776281810903,51.42,75278.82,0.0,0.97933,1e-05,3.67863]
[1776281814933,51.48,75264.98,0.0,0.97903,1e-05,3.7233]
[1776281815942,51.54,75236.65,0.0,0.97854,1e-05,3.79551]
[1776281817124,51.54,75209.77,0.0,0.97817,1e-05,3.84871]
[1776281817954,51.55,75209.77,0.0,0.97817,1e-05,3.84956]
[1776281818962,51.55,75230.53,0.0,0.97844,1e-05,3.80924]
[1776281819980,51.55,75231.24,0.0,0.97845,1e-05,3.80892]
[1776281820981,51.55,75238.27,0.0,0.97854,1e-05,3.79507]
[1776281821990,51.55,75250.68,0.0,0.97871,1e-05,3.77049]
[1776281823034,51.55,75245.11,0.0,0.97864,1e-05,3.78122]
[1776281824065,51.55,75258.45,0.0,0.97881,1e-05,3.75555]
[1776281825051,51.55,75258.45,0.0,0.97881,1e-05,3.75584]
[1776281826058,51.55,75273.0,0.0,0.979,1e-05,3.72752]
[1776281827205,51.55,75249.33,0.0,0.9787,1e-05,3.7722]
[1776281829100,51.55,75250.17,0.0,0.97871,1e-05,3.77037]
[1776281831110,51.55,75239.84,0.0,0.97857,1e-05,3.79091]
[1776281832165,51.55,75232.82,0.0,0.97847,1e-05,3.80516]
[1776281833135,51.55,75228.82,0.0,0.97842,1e-05,3.81255]
[1776281836154,51.55,75235.88,0.0,0.97852,1e-05,3.79876]
[1776281837306,51.55,75235.71,0.0,0.97851,1e-05,3.7995]
[1776281841187,51.56,75236.22,0.0,0.97851,1e-05,3.8002]
[1776281845216,51.58,75244.77,0.0,0.97858,1e-05,3.78947]
[1776281846222,51.58,75258.35,0.0,0.97876,1e-05,3.76286]
[1776281847229,51.58,75261.23,0.0,0.9788,1e-05,3.75773]
[1776281851257,51.59,75252.7,0.0,0.97866,1e-05,3.77706]
[1776281852265,51.59,75254.48,0.0,0.97869,1e-05,3.77339]
[1776281853271,51.59,75267.73,0.0,0.97887,1e-05,3.74723]
[1776281854278,51.59,75276.91,0.0,0.97899,1e-05,3.72938]
[1776281855284,51.59,75275.53,0.0,0.97897,1e-05,3.73197]
[1776281858306,51.59,75261.36,0.0,0.97879,1e-05,3.75828]
[1776281859314,51.59,75257.85,0.0,0.97875,1e-05,3.76499]
[1776281860320,51.59,75270.26,0.0,0.97891,1e-05,3.74064]
[1776281861327,51.59,75275.13,0.0,0.97898,1e-05,3.73106]
[1776281866363,51.58,75273.85,0.0,0.97896,1e-05,3.73302]
[1776281868376,51.58,75280.64,0.0,0.97906,1e-05,3.71964]
[1776281870389,51.58,75272.82,0.0,0.97895,1e-05,3.73464]
[1776281871397,51.58,75279.68,0.0,0.97904,1e-05,3.72123]
[1776281872404,51.58,75278.89,0.0,0.97904,1e-05,3.72267]
[1776281876432,51.58,75287.62,0.0,0.97915,1e-05,3.70536]
[1776281877590,51.58,75296.45,0.0,0.97927,1e-05,3.68834]
[1776281878446,51.58,75296.45,0.0,0.97927,1e-05,3.68831]
[1776281881466,51.58,75302.08,0.0,0.97934,1e-05,3.67736]
[1776281882474,51.58,75291.08,0.0,0.9792,1e-05,3.69842]
[1776281887660,51.58,75283.76,0.0,0.97911,1e-05,3.71227]
[1776281890530,51.58,75289.13,0.0,0.97918,1e-05,3.70164]
[1776281893551,51.58,75291.22,0.0,0.97921,1e-05,3.69741]
[1776281894558,51.58,75284.73,0.0,0.97912,1e-05,3.70988]
[1776281895565,51.58,75280.71,0.0,0.97907,1e-05,3.71758]
[1776281897730,51.58,75276.15,0.0,0.97901,1e-05,3.72613]
[1776281900599,51.57,75269.36,0.0,0.97892,1e-05,3.73911]
[1776281901607,51.57,75258.97,0.0,0.97878,1e-05,3.75923]
[1776281902614,51.57,75262.05,0.0,0.97883,1e-05,3.75306]
[1776281907813,51.57,75262.03,0.0,0.97883,1e-05,3.75221]
[1776281909663,51.57,75255.02,0.0,0.97874,1e-05,3.76574]
[1776281910671,51.57,75245.52,0.0,0.97861,1e-05,3.7842]
[1776281911678,51.57,75235.04,0.0,0.97848,1e-05,3.80254]
[1776281912684,51.57,75221.38,0.0,0.9783,1e-05,3.82953]
[1776281913690,51.57,75212.19,0.0,0.97818,1e-05,3.84752]
[1776281914701,51.57,75204.83,0.0,0.97808,1e-05,3.86157]
[1776281915704,51.57,75199.77,0.0,0.97801,1e-05,3.87167]
[1776281916712,51.56,75203.52,0.0,0.97807,1e-05,3.86348]
[1776281917886,51.56,75218.1,0.0,0.97827,1e-05,3.83414]
[1776281918730,51.56,75218.1,0.0,0.97827,1e-05,3.83382]
[1776281919733,51.56,75213.49,0.0,0.97821,1e-05,3.84268]
[1776281921746,51.56,75207.52,0.0,0.97813,1e-05,3.85392]
[1776281923761,51.56,75200.07,0.0,0.97803,1e-05,3.86845]
[1776281924768,51.55,75184.4,0.0,0.97782,1e-05,3.89915]
[1776281925774,51.55,75187.56,0.0,0.97787,1e-05,3.8924]
[1776281927960,51.55,75177.36,0.0,0.97773,1e-05,3.91212]
[1776281928797,51.55,75177.36,0.0,0.97773,1e-05,3.91171]
[1776281929803,51.55,75187.19,0.0,0.97787,1e-05,3.89152]
[1776281930812,51.55,75187.15,0.0,0.97787,1e-05,3.89121]
[1776281933831,51.54,75195.38,0.0,0.97799,1e-05,3.87356]
[1776281934838,51.54,75195.38,0.0,0.978,1e-05,3.8732]
[1776281938032,51.54,75189.25,0.0,0.97792,1e-05,3.8844]
[1776281939876,51.53,75182.07,0.0,0.97782,1e-05,3.89808]
[1776281940884,51.53,75171.7,0.0,0.97768,1e-05,3.91896]
[1776281941891,51.53,75171.7,0.0,0.97769,1e-05,3.91815]
[1776281942917,51.53,75164.72,0.0,0.97759,1e-05,3.93226]
[1776281943907,51.53,75156.08,0.0,0.97747,1e-05,3.94888]
[1776281944914,51.53,75154.99,0.0,0.97746,1e-05,3.95061]
[1776281945954,51.53,75147.5,0.0,0.97735,1e-05,3.96584]
[1776281946932,51.53,75146.61,0.0,0.97734,1e-05,3.96793]
[1776281949947,51.53,75139.69,0.0,0.97724,1e-05,3.98231]
[1776281951966,51.53,75134.76,0.0,0.97718,1e-05,3.99128]
[1776281953979,51.52,75129.69,0.0,0.97711,1e-05,4.00118]
[1776281958179,51.52,75124.1,0.0,0.97703,1e-05,4.01294]
[1776281963045,51.53,75113.96,0.0,0.97688,1e-05,4.03413]
[1776281964051,51.53,75111.97,0.0,0.97685,1e-05,4.03826]
[1776281969087,51.53,75110.42,0.0,0.97683,1e-05,4.0416]
[1776281974122,51.53,75106.55,0.0,0.97678,1e-05,4.04775]
[1776281979157,51.53,75107.98,0.0,0.97679,1e-05,4.04678]
[1776281980167,51.53,75116.89,0.0,0.97692,1e-05,4.02843]
[1776281981180,51.53,75122.89,0.0,0.977,1e-05,4.01614]
[1776281986207,51.54,75132.2,0.0,0.97713,1e-05,3.99785]
[1776281987217,51.54,75140.92,0.0,0.97725,1e-05,3.9806]
[1776281988221,51.54,75148.1,0.0,0.97735,1e-05,3.96596]
[1776281990237,51.54,75161.71,0.0,0.97754,1e-05,3.93906]
[1776281991243,51.54,75181.23,0.0,0.97781,1e-05,3.9001]
[1776281995277,51.55,75175.18,0.0,0.97772,1e-05,3.91324]
[1776281996280,51.55,75166.74,0.0,0.9776,1e-05,3.93049]
[1776282001314,51.55,75165.89,0.0,0.97758,1e-05,3.93317]
[1776282002321,51.55,75158.93,0.0,0.97748,1e-05,3.94744]
[1776282005342,51.55,75159.5,0.0,0.97749,1e-05,3.9468]
[1776282007362,51.56,75148.74,0.0,0.97732,1e-05,3.96991]
[1776282008538,51.56,75137.38,0.0,0.97716,1e-05,3.99369]
[1776282011385,51.56,75134.97,0.0,0.97711,1e-05,4.00031]
[1776282013397,51.57,75127.19,0.0,0.977,1e-05,4.01733]
[1776282015412,51.57,75120.63,0.0,0.97689,1e-05,4.03185]
[1776282020449,51.58,75123.29,0.0,0.97692,1e-05,4.0289]
[1776282025483,51.59,75121.07,0.0,0.97687,1e-05,4.03599]
[1776282029512,51.59,75113.79,0.0,0.97675,1e-05,4.05298]
[1776282034545,51.6,75117.56,0.0,0.9768,1e-05,4.04567]
[1776282039601,51.61,75117.25,0.0,0.97678,1e-05,4.04873]
[1776282044620,51.62,75120.41,0.0,0.9768,1e-05,4.04463]
[1776282049655,51.62,75119.75,0.0,0.97678,1e-05,4.04833]
[1776282054692,51.63,75114.93,0.0,0.97669,1e-05,4.06054]
[1776282055699,51.63,75103.64,0.0,0.97653,1e-05,4.08369]
[1776282057712,51.63,75092.88,0.0,0.97637,1e-05,4.10622]
[1776282060767,51.64,75083.28,0.0,0.97623,1e-05,4.12736]
[1776282061756,51.64,75049.46,0.0,0.97572,1e-05,4.19868]
[1776282062763,51.64,75049.46,0.0,0.97572,1e-05,4.19871]
[1776282067799,51.64,75049.28,0.0,0.97571,2e-05,4.20015]
[1776282068983,51.64,75043.14,0.0,0.97562,2e-05,4.21339]
[1776282074866,51.64,75052.43,0.0,0.97575,1e-05,4.19485]
[1776282075868,51.64,75060.76,0.0,0.97587,1e-05,4.17721]
[1776282076874,51.64,75075.87,0.0,0.9761,1e-05,4.14585]
[1776282077878,51.65,75063.71,0.0,0.97591,1e-05,4.17178]
[1776282079057,51.65,75057.27,0.0,0.97582,1e-05,4.18567]
[1776282081909,51.65,75065.79,0.0,0.97594,1e-05,4.16841]
[1776282082914,51.65,75071.87,0.0,0.97603,1e-05,4.1556]
[1776282084928,51.65,75075.18,0.0,0.97607,1e-05,4.14951]
[1776282089127,51.66,75083.34,0.0,0.97618,1e-05,4.13361]
[1776282091977,51.66,75083.06,0.0,0.97618,1e-05,4.1329]
[1776282095005,51.66,75088.67,0.0,0.97626,1e-05,4.1225]
[1776282096017,51.66,75087.46,0.0,0.97624,1e-05,4.1254]
[1776282101050,51.67,75087.32,0.0,0.97623,1e-05,4.12702]
[1776282106086,51.67,75087.24,0.0,0.97621,1e-05,4.12901]
[1776282111126,51.68,75090.6,0.0,0.97626,1e-05,4.12289]
[1776282112132,51.68,75095.78,0.0,0.97633,1e-05,4.11198]
[1776282117167,51.68,75093.61,0.0,0.9763,1e-05,4.1161]
[1776282119338,51.68,75099.14,0.0,0.97639,1e-05,4.10437]
[1776282125254,51.67,75097.19,0.0,0.97636,1e-05,4.10804]
[1776282127241,51.68,75087.91,0.0,0.97622,1e-05,4.12798]
[1776282128247,51.68,75080.66,0.0,0.97611,1e-05,4.14318]
[1776282129408,51.68,75078.3,0.0,0.97608,1e-05,4.14847]
[1776282133282,51.68,75100.43,0.0,0.9764,1e-05,4.10296]
[1776282134289,51.68,75104.6,0.0,0.97646,1e-05,4.0942]
[1776282138318,51.68,75097.67,0.0,0.97636,1e-05,4.10837]
[1776282139478,51.68,75095.75,0.0,0.97633,1e-05,4.11229]
[1776282143353,51.68,75088.31,0.0,0.97622,1e-05,4.12743]
[1776282145367,51.68,75085.37,0.0,0.97618,1e-05,4.13333]
[1776282149548,51.68,75091.11,0.0,0.97626,1e-05,4.12221]
[1776282151410,51.68,75091.53,0.0,0.97628,1e-05,4.11913]
[1776282156445,51.68,75090.21,0.0,0.97626,1e-05,4.12137]
[1776282158458,51.67,75084.0,0.0,0.97617,1e-05,4.13402]
[1776282163492,51.67,75087.25,0.0,0.97623,1e-05,4.12676]
[1776282169689,51.67,75085.59,0.0,0.97621,1e-05,4.12949]
[1776282175577,51.67,75083.96,0.0,0.97619,1e-05,4.13235]
[1776282180615,51.67,75091.31,0.0,0.9763,1e-05,4.11642]
[1776282182627,51.67,75097.81,0.0,0.97639,1e-05,4.10268]
[1776282183634,51.67,75102.86,0.0,0.97647,1e-05,4.0921]
[1776282188669,51.67,75103.45,0.0,0.97648,1e-05,4.09065]
[1776282189675,51.67,75111.91,0.0,0.9766,1e-05,4.07304]
[1776282190683,51.67,75110.9,0.0,0.97659,1e-05,4.07512]
[1776282192697,51.67,75124.7,0.0,0.97679,1e-05,4.04657]
[1776282193703,51.67,75131.21,0.0,0.97688,1e-05,4.03321]
[1776282194711,51.67,75138.96,0.0,0.97699,1e-05,4.01729]
[1776282195718,51.67,75142.97,0.0,0.97705,1e-05,4.00916]
[1776282198741,51.67,75148.04,0.0,0.97712,1e-05,3.99909]
[1776282202767,51.67,75153.04,0.0,0.97719,1e-05,3.9894]
[1776282207802,51.67,75153.97,0.0,0.97719,1e-05,3.98821]
[1776282208810,51.67,75148.95,0.0,0.97712,1e-05,3.9986]
[1776282209968,51.67,75141.87,0.0,0.97702,1e-05,4.01321]
[1776282210824,51.67,75141.87,0.0,0.97702,1e-05,4.01329]
[1776282215858,51.67,75141.03,0.0,0.97702,1e-05,4.01354]
[1776282220894,51.68,75140.81,0.0,0.97701,1e-05,4.01448]
[1776282225929,51.68,75140.11,0.0,0.977,1e-05,4.01643]
[1776282230963,51.68,75139.4,0.0,0.97698,1e-05,4.01842]
[1776282232978,51.68,75145.75,0.0,0.97707,1e-05,4.00563]
[1776282233985,51.68,75151.77,0.0,0.97715,1e-05,3.99362]
[1776282237005,51.68,75140.36,0.0,0.97699,1e-05,4.01727]
[1776282238012,51.68,75138.22,0.0,0.97696,1e-05,4.02177]
[1776282239021,51.68,75127.3,0.0,0.9768,1e-05,4.0444]
[1776282240184,51.68,75118.52,0.0,0.97667,1e-05,4.06253]
[1776282241042,51.68,75121.87,0.0,0.97672,1e-05,4.05564]
[1776282244061,51.68,75128.94,0.0,0.97682,1e-05,4.04112]
[1776282246082,51.68,75135.36,0.0,0.97691,1e-05,4.02798]
[1776282250254,51.68,75141.59,0.0,0.977,1e-05,4.01544]
[1776282255138,51.68,75146.85,0.0,0.97708,1e-05,4.00488]
[1776282260328,51.69,75151.06,0.0,0.97713,1e-05,3.99652]
[1776282266215,51.69,75144.26,0.0,0.97704,1e-05,4.01064]
[1776282267222,51.69,75138.24,0.0,0.97695,1e-05,4.02299]
[1776282270395,51.69,75129.47,0.0,0.97682,1e-05,4.04101]
[1776282272257,51.69,75129.33,0.0,0.97683,1e-05,4.03932]
[1776282274270,51.69,75122.16,0.0,0.97673,1e-05,4.05404]
[1776282275277,51.69,75116.69,0.0,0.97665,1e-05,4.0653]
[1776282277292,51.69,75113.91,0.0,0.97661,1e-05,4.07092]
[1776282279305,51.69,75107.92,0.0,0.97653,1e-05,4.08327]
[1776282282326,51.69,75102.9,0.0,0.97644,1e-05,4.09477]
[1776282286357,51.69,75092.51,0.0,0.97628,1e-05,4.11791]
[1776282287364,51.69,75085.4,0.0,0.97618,1e-05,4.13247]
[1776282288370,51.69,75084.14,0.0,0.97616,1e-05,4.13542]
[1776282294413,51.7,75084.25,0.0,0.97615,1e-05,4.13705]
[1776282299447,51.7,75085.4,0.0,0.97615,1e-05,4.1362]
[1776282304483,51.71,75089.13,0.0,0.9762,1e-05,4.13]
[1776282306498,51.71,75094.62,0.0,0.97627,1e-05,4.11918]
[1776282309517,51.72,75087.79,0.0,0.97617,1e-05,4.1345]
[1776282310679,51.72,75066.24,0.0,0.97585,1e-05,4.18016]
[1776282311531,51.72,75066.24,0.0,0.97584,1e-05,4.18044]
[1776282312538,51.72,75064.64,0.0,0.97582,1e-05,4.18408]
[1776282316567,51.72,75061.5,0.0,0.97576,1e-05,4.19166]
[1776282317574,51.72,75054.98,0.0,0.97566,2e-05,4.2057]
[1776282318581,51.72,75054.75,0.0,0.97566,2e-05,4.20638]
[1776282320749,51.72,75032.25,0.0,0.97532,2e-05,4.2542]
[1776282322625,51.72,75029.8,0.0,0.97528,2e-05,4.25956]
[1776282325646,51.72,75024.17,0.0,0.9752,2e-05,4.27137]
[1776282326653,51.72,75018.02,0.0,0.97511,2e-05,4.28459]
[1776282327660,51.72,75018.66,0.0,0.97512,2e-05,4.28261]
[1776282332695,51.72,75015.52,0.0,0.97508,2e-05,4.28701]
[1776282337730,51.72,75019.14,0.0,0.97514,2e-05,4.27955]
[1776282342767,51.72,75015.04,0.0,0.97507,2e-05,4.28878]
[1776282343774,51.72,74997.54,0.0,0.9748,2e-05,4.32659]
[1776282344780,51.72,74994.61,0.0,0.97476,2e-05,4.33294]
[1776282349817,51.72,74992.28,0.0,0.97472,2e-05,4.33792]
[1776282354851,51.72,74990.27,0.0,0.97469,2e-05,4.34215]
[1776282356866,51.72,74977.9,0.0,0.9745,2e-05,4.36899]
[1776282361900,51.72,74972.68,0.0,0.97442,2e-05,4.38008]
[1776282363913,51.72,74980.5,0.0,0.97454,2e-05,4.36281]
[1776282364920,51.72,74982.96,0.0,0.97458,2e-05,4.35739]
[1776282367946,51.72,74986.12,0.0,0.97463,2e-05,4.35034]
[1776282368961,51.72,75005.73,0.0,0.97494,2e-05,4.3078]
[1776282369960,51.72,75008.92,0.0,0.97499,2e-05,4.30096]
[1776282371974,51.72,75014.44,0.0,0.97507,2e-05,4.28917]
[1776282377010,51.72,75014.96,0.0,0.97507,2e-05,4.28843]
[1776282379023,51.72,74996.44,0.0,0.97479,2e-05,4.3286]
[1776282380029,51.72,74989.83,0.0,0.97469,2e-05,4.34296]
[1776282381183,51.72,74999.59,0.0,0.97484,2e-05,4.32176]
[1776282382052,51.72,74999.59,0.0,0.97484,2e-05,4.32177]
[1776282384065,51.72,75005.19,0.0,0.97492,2e-05,4.3097]
[1776282389100,51.72,75007.38,0.0,0.97496,2e-05,4.30512]
[1776282391255,51.72,75013.17,0.0,0.97506,2e-05,4.29068]
[1776282393128,51.72,75017.48,0.0,0.97512,2e-05,4.28149]
[1776282397157,51.72,75022.48,0.0,0.9752,2e-05,4.26971]
[1776282399171,51.71,75027.62,0.0,0.97529,2e-05,4.25754]
[1776282401324,51.71,75053.84,0.0,0.9757,1e-05,4.19958]
[1776282403199,51.7,75057.96,0.0,0.97577,1e-05,4.18992]
[1776282405213,51.7,75058.47,0.0,0.97578,1e-05,4.18835]
[1776282410249,51.69,75057.89,0.0,0.97579,1e-05,4.18641]
[1776282413268,51.69,75048.33,0.0,0.97566,2e-05,4.20531]
[1776282415283,51.68,75044.54,0.0,0.97561,2e-05,4.21152]
[1776282417305,51.68,75037.35,0.0,0.97551,2e-05,4.22629]
[1776282419311,51.68,75032.2,0.0,0.97544,2e-05,4.23652]
[1776282421464,51.67,75027.95,0.0,0.97538,2e-05,4.24475]
[1776282424351,51.68,75038.33,0.0,0.97553,2e-05,4.22289]
[1776282426382,51.67,75023.42,0.0,0.97531,2e-05,4.25414]
[1776282427373,51.67,75019.5,0.0,0.97525,2e-05,4.26285]
[1776282429392,51.68,75011.73,0.0,0.97513,2e-05,4.27967]
[1776282430403,51.68,74988.55,0.0,0.97477,2e-05,4.3299]
[1776282431535,51.68,74987.41,0.0,0.97475,2e-05,4.3325]
[1776282432409,51.68,74987.41,0.0,0.97475,2e-05,4.33251]
[1776282437443,51.68,74989.25,0.0,0.97478,2e-05,4.32853]
[1776282442480,51.68,74985.69,0.0,0.97473,2e-05,4.3363]
[1776282446508,51.68,74982.06,0.0,0.97467,2e-05,4.34413]
[1776282449528,51.68,74976.38,0.0,0.97458,2e-05,4.35642]
[1776282453558,51.68,74971.98,0.0,0.97453,2e-05,4.36382]
[1776282455573,51.67,74966.02,0.0,0.97443,2e-05,4.37674]
[1776282456578,51.67,74959.31,0.0,0.97433,2e-05,4.39137]
[1776282457585,51.67,74963.51,0.0,0.9744,2e-05,4.38206]
[1776282459599,51.67,74970.96,0.0,0.97451,2e-05,4.3656]
[1776282464634,51.67,74969.8,0.0,0.9745,2e-05,4.36781]
[1776282469670,51.67,74965.82,0.0,0.97444,2e-05,4.37621]
[1776282473698,51.67,74972.71,0.0,0.97455,2e-05,4.36085]
[1776282478734,51.67,74971.44,0.0,0.97453,2e-05,4.36332]
[1776282483769,51.67,74972.04,0.0,0.97454,2e-05,4.3617]
[1776282488804,51.67,74975.43,0.0,0.9746,2e-05,4.354]
[1776282489811,51.67,74968.32,0.0,0.97449,2e-05,4.36948]
[1776282490818,51.67,74967.79,0.0,0.97448,2e-05,4.37057]
[1776282495853,51.67,74970.74,0.0,0.97453,2e-05,4.36377]
[1776282500888,51.67,74975.11,0.0,0.9746,2e-05,4.35394]
[1776282505923,51.66,74974.82,0.0,0.97459,2e-05,4.35432]
[1776282506930,51.66,74984.37,0.0,0.97474,2e-05,4.33347]
[1776282507936,51.66,74986.31,0.0,0.97477,2e-05,4.32924]
[1776282512974,51.66,74988.47,0.0,0.97482,2e-05,4.32247]
[1776282515992,51.66,74988.24,0.0,0.97482,2e-05,4.32298]
[1776282521028,51.66,74985.81,0.0,0.97478,2e-05,4.32827]
[1776282525057,51.66,74992.3,0.0,0.97488,2e-05,4.31426]
[1776282530092,51.67,74991.73,0.0,0.97487,2e-05,4.31565]
[1776282535128,51.67,74992.38,0.0,0.97488,2e-05,4.31442]
[1776282536135,51.67,75004.87,0.0,0.97507,2e-05,4.28746]
[1776282537143,51.67,75011.29,0.0,0.97517,2e-05,4.27372]
[1776282538149,51.67,75014.7,0.0,0.97522,2e-05,4.26649]
[1776282540164,51.67,75020.11,0.0,0.9753,2e-05,4.25512]
[1776282545200,51.67,75019.93,0.0,0.97529,2e-05,4.25628]
[1776282549228,51.67,75013.31,0.0,0.97519,2e-05,4.27089]
[1776282550235,51.67,75008.22,0.0,0.97511,2e-05,4.28194]
[1776282555270,51.67,75008.85,0.0,0.97511,2e-05,4.281]
[1776282560304,51.67,75008.39,0.0,0.9751,2e-05,4.28241]
[1776282565350,51.68,75014.9,0.0,0.9752,2e-05,4.26881]
[1776282567354,51.68,75014.79,0.0,0.9752,2e-05,4.26924]
[1776282572575,51.68,75020.14,0.0,0.97529,2e-05,4.25637]
[1776282576418,51.68,75027.32,0.0,0.97539,2e-05,4.24133]
[1776282577425,51.68,75030.24,0.0,0.97544,2e-05,4.23521]
[1776282579439,51.68,75040.36,0.0,0.97559,2e-05,4.21392]
[1776282581453,51.68,75039.04,0.0,0.97557,2e-05,4.21658]
[1776282584476,51.67,75053.31,0.0,0.9758,1e-05,4.18405]
[1776282586489,51.67,75054.98,0.0,0.97584,1e-05,4.17864]
[1776282590523,51.65,75063.69,0.0,0.97599,1e-05,4.15667]
[1776282592716,51.65,75053.22,0.0,0.97585,1e-05,4.17617]
[1776282593543,51.64,75053.22,0.0,0.97586,1e-05,4.17529]
[1776282599585,51.63,75054.06,0.0,0.97591,1e-05,4.16823]
[1776282600601,51.63,75065.94,0.0,0.97608,1e-05,4.14318]
[1776282602789,51.62,75058.32,0.0,0.97599,1e-05,4.15665]
[1776282604648,51.61,75061.45,0.0,0.97605,1e-05,4.14835]
[1776282606655,51.61,75071.39,0.0,0.97621,1e-05,4.12578]
[1776282607663,51.61,75093.58,0.0,0.97653,1e-05,4.07944]
[1776282608671,51.6,75091.1,0.0,0.97651,1e-05,4.08307]
[1776282612860,51.59,75083.05,0.0,0.97641,1e-05,4.09695]
[1776282613704,51.59,75083.05,0.0,0.97641,1e-05,4.0962]
[1776282616734,51.58,75069.55,0.0,0.97623,1e-05,4.12217]
[1776282617742,51.58,75062.12,0.0,0.97613,1e-05,4.13698]
[1776282618754,51.58,75053.52,0.0,0.976,1e-05,4.15427]
[1776282619756,51.57,75034.09,0.0,0.97572,2e-05,4.19456]
[1776282620763,51.57,75021.25,0.0,0.97553,2e-05,4.221]
[1776282621770,51.57,75022.11,0.0,0.97555,2e-05,4.21821]
[1776282624792,51.56,75009.74,0.0,0.97538,2e-05,4.2418]
[1776282625798,51.56,75016.5,0.0,0.97549,2e-05,4.22632]
[1776282626813,51.55,75022.76,0.0,0.97559,2e-05,4.21197]
[1776282627812,51.55,75024.84,0.0,0.97563,2e-05,4.20659]
[1776282633003,51.53,75025.44,0.0,0.97569,2e-05,4.19863]
[1776282638891,51.52,75027.98,0.0,0.97576,2e-05,4.18765]
[1776282643926,51.5,75027.26,0.0,0.97578,2e-05,4.18458]
[1776282648961,51.49,75028.53,0.0,0.97583,2e-05,4.17731]
[1776282653996,51.47,75032.72,0.0,0.97593,1e-05,4.16393]
[1776282658024,51.44,75042.78,0.0,0.97615,1e-05,4.13148]
[1776282659032,51.43,75043.82,0.0,0.97617,1e-05,4.12847]
[1776282660041,51.43,75051.45,0.0,0.97629,1e-05,4.1116]
[1776282661049,51.43,75053.8,0.0,0.97633,1e-05,4.10588]
[1776282662055,51.42,75060.86,0.0,0.97644,1e-05,4.09031]
[1776282663214,51.42,75067.27,0.0,0.97654,1e-05,4.07618]
[1776282664070,51.42,75067.27,0.0,0.97655,1e-05,4.07545]
[1776282665076,51.42,75073.44,0.0,0.97664,1e-05,4.06188]
[1776282666084,51.42,75075.86,0.0,0.97668,1e-05,4.05615]
[1776282671119,51.4,75076.88,0.0,0.97672,1e-05,4.05066]
[1776282675146,51.4,75088.34,0.0,0.9769,1e-05,4.02429]
[1776282676154,51.39,75090.83,0.0,0.97694,1e-05,4.01854]
[1776282681189,51.38,75087.5,0.0,0.97692,1e-05,4.02244]
[1776282686223,51.37,75085.36,0.0,0.97691,1e-05,4.02392]
[1776282688237,51.37,75084.8,0.0,0.97691,1e-05,4.02388]
[1776282692270,51.36,75093.29,0.0,0.97705,1e-05,4.00207]
[1776282693274,51.36,75104.68,0.0,0.97722,1e-05,3.9781]
[1776282694290,51.36,75110.28,0.0,0.9773,1e-05,3.96611]
[1776282698312,51.35,75121.24,0.0,0.97747,1e-05,3.94176]
[1776282699320,51.34,75118.47,0.0,0.97747,1e-05,3.94295]
[1776282703497,51.33,75109.24,0.0,0.97735,1e-05,3.95951]
[1776282706372,51.33,75117.29,0.0,0.97747,1e-05,3.94212]
[1776282707376,51.33,75130.24,0.0,0.97766,1e-05,3.91534]
[1776282708382,51.32,75135.96,0.0,0.97774,1e-05,3.90336]
[1776282711409,51.32,75137.28,0.0,0.97777,1e-05,3.89919]
[1776282713567,51.32,75142.42,0.0,0.97784,1e-05,3.88809]
[1776282718453,51.31,75150.34,0.0,0.97797,1e-05,3.87035]
[1776282719459,51.31,75159.15,0.0,0.97809,1e-05,3.85267]
[1776282720467,51.31,75160.2,0.0,0.97811,1e-05,3.84996]
[1776282725503,51.3,75158.36,0.0,0.97809,1e-05,3.85216]
[1776282730554,51.3,75160.12,0.0,0.97812,1e-05,3.84745]
[1776282731545,51.3,75162.4,0.0,0.97816,1e-05,3.84233]
[1776282733707,51.3,75148.46,0.0,0.97797,1e-05,3.86973]
[1776282734566,51.29,75148.46,0.0,0.97797,1e-05,3.8694]
[1776282740608,51.29,75144.63,0.0,0.97793,1e-05,3.87515]
[1776282745642,51.28,75143.34,0.0,0.97793,1e-05,3.87616]
[1776282749671,51.28,75148.41,0.0,0.978,1e-05,3.86471]
[1776282752692,51.28,75139.65,0.0,0.9779,1e-05,3.87952]
[1776282753847,51.27,75140.18,0.0,0.97791,1e-05,3.87812]
[1776282758735,51.27,75123.98,0.0,0.97769,1e-05,3.90917]
[1776282759743,51.27,75123.69,0.0,0.97769,1e-05,3.90937]
[1776282762762,51.26,75117.33,0.0,0.97761,1e-05,3.92109]
[1776282765783,51.26,75115.94,0.0,0.9776,1e-05,3.92266]
[1776282766792,51.26,75109.8,0.0,0.97751,1e-05,3.93474]
[1776282767799,51.26,75103.57,0.0,0.97743,1e-05,3.94701]
[1776282768805,51.25,75102.81,0.0,0.97742,1e-05,3.9481]
[1776282771827,51.25,75086.3,0.0,0.97719,1e-05,3.98102]
[1776282772836,51.25,75087.24,0.0,0.97721,1e-05,3.9781]
[1776282776862,51.24,75092.24,0.0,0.9773,1e-05,3.9658]
[1776282781898,51.23,75098.48,0.0,0.9774,1e-05,3.95058]
[1776282782905,51.23,75101.8,0.0,0.97745,1e-05,3.94333]
[1776282784059,51.23,75094.56,0.0,0.97735,1e-05,3.9577]
[1776282785926,51.23,75083.71,0.0,0.9772,1e-05,3.97907]
[1776282786933,51.23,75076.89,0.0,0.97711,1e-05,3.99262]
[1776282787939,51.22,75075.41,0.0,0.97709,1e-05,3.99515]
[1776282788947,51.22,75068.26,0.0,0.97699,1e-05,4.00941]
[1776282789954,51.22,75067.21,0.0,0.97698,1e-05,4.01103]
[1776282794130,51.21,75073.46,0.0,0.97709,1e-05,3.99594]
[1776282794989,51.21,75073.46,0.0,0.97709,1e-05,3.99543]
[1776282800023,51.2,75072.14,0.0,0.97709,1e-05,3.99562]
[1776282803045,51.2,75062.89,0.0,0.97696,1e-05,4.01325]
[1776282804206,51.2,75050.66,0.0,0.97679,1e-05,4.03812]
[1776282805059,51.2,75050.66,0.0,0.97679,1e-05,4.03756]
[1776282807073,51.19,75045.0,0.0,0.97672,1e-05,4.0482]
[1776282808080,51.19,75039.52,0.0,0.97664,1e-05,4.05904]
[1776282809086,51.19,75039.25,0.0,0.97664,1e-05,4.05899]
[1776282811101,51.18,75046.73,0.0,0.97677,1e-05,4.04018]
[1776282812107,51.18,75056.64,0.0,0.97692,1e-05,4.01897]
[1776282813115,51.18,75058.04,0.0,0.97694,1e-05,4.01551]
[1776282817143,51.17,75063.18,0.0,0.97703,1e-05,4.00265]
[1776282822183,51.16,75060.12,0.0,0.97701,1e-05,4.00627]
[1776282827218,51.15,75059.73,0.0,0.97702,1e-05,4.00437]
[1776282829233,51.15,75066.84,0.0,0.97713,1e-05,3.98858]
[1776282830239,51.15,75071.68,0.0,0.9772,1e-05,3.97808]
[1776282832253,51.15,75074.08,0.0,0.97725,1e-05,3.97215]
[1776282834416,51.14,75068.26,0.0,0.97717,1e-05,3.98316]
[1776282838295,51.14,75050.7,0.0,0.97693,1e-05,4.0175]
[1776282839302,51.13,75046.4,0.0,0.97687,1e-05,4.02587]
[1776282841317,51.13,75048.19,0.0,0.9769,1e-05,4.02098]
[1776282844487,51.12,75064.92,0.0,0.97716,1e-05,3.98459]
[1776282845345,51.12,75064.92,0.0,0.97716,1e-05,3.98403]
[1776282846352,51.12,75066.38,0.0,0.97719,1e-05,3.9805]
[1776282851393,51.11,75068.57,0.0,0.97723,1e-05,3.97342]
[1776282852398,51.11,75076.68,0.0,0.97735,1e-05,3.95624]
[1776282853404,51.11,75085.3,0.0,0.97748,1e-05,3.9381]
[1776282854412,51.11,75087.01,0.0,0.97751,1e-05,3.93416]
[1776282855419,51.11,75075.46,0.0,0.97735,1e-05,3.95741]
[1776282856426,51.1,75072.24,0.0,0.9773,1e-05,3.96356]
[1776282861461,51.1,75072.67,0.0,0.97733,1e-05,3.96033]
[1776282866495,51.09,75069.74,0.0,0.9773,1e-05,3.96404]
[1776282871531,51.08,75072.34,0.0,0.97736,1e-05,3.95451]
[1776282876566,51.07,75073.8,0.0,0.9774,1e-05,3.94929]
[1776282879586,51.07,75079.7,0.0,0.97749,1e-05,3.93594]
[1776282884621,51.06,75077.67,0.0,0.97748,1e-05,3.93802]
[1776282888650,51.06,75072.65,0.0,0.97742,1e-05,3.94666]
[1776282889657,51.06,75070.0,0.0,0.97738,1e-05,3.95166]
[1776282892823,51.05,75080.33,0.0,0.97754,1e-05,3.92914]
[1776282893687,51.05,75080.33,0.0,0.97754,1e-05,3.92873]
[1776282898722,51.04,75077.52,0.0,0.97751,1e-05,3.93242]
[1776282901752,51.04,75084.02,0.0,0.97762,1e-05,3.9175]
[1776282905774,51.03,75075.23,0.0,0.9775,1e-05,3.93391]
[1776282906781,51.03,75062.66,0.0,0.97733,1e-05,3.95927]
[1776282908799,51.03,75049.85,0.0,0.97715,1e-05,3.98478]
[1776282909803,51.03,75041.79,0.0,0.97704,1e-05,4.00098]
[1776282910818,51.03,75043.76,0.0,0.97707,1e-05,3.99636]
[1776282911823,51.02,75055.86,0.0,0.97725,1e-05,3.9708]
[1776282912965,51.02,75063.07,0.0,0.97735,1e-05,3.95546]
[1776282913832,51.02,75063.07,0.0,0.97736,1e-05,3.955]
[1776282916852,51.02,75054.53,0.0,0.97724,1e-05,3.9717]
[1776282917859,51.02,75044.54,0.0,0.9771,1e-05,3.9919]
[1776282918866,51.01,75037.27,0.0,0.977,1e-05,4.00598]
[1776282919872,51.01,75033.69,0.0,0.97695,1e-05,4.01288]
[1776282923038,51.01,75029.13,0.0,0.9769,1e-05,4.0207]
[1776282928074,51.0,75032.28,0.0,0.97696,1e-05,4.0113]
[1776282933970,50.99,75030.82,0.0,0.97697,1e-05,4.00905]
[1776282940016,50.97,75029.62,0.0,0.97698,1e-05,4.00827]
[1776282945051,50.97,75027.75,0.0,0.97697,1e-05,4.0095]
[1776282950088,50.96,75026.74,0.0,0.97697,1e-05,4.00899]
[1776282952101,50.95,75033.35,0.0,0.97708,1e-05,3.99424]
[1776282955122,50.95,75038.69,0.0,0.97716,1e-05,3.98172]
[1776282958285,50.94,75043.83,0.0,0.97725,1e-05,3.9697]
[1776282963179,50.94,75052.85,0.0,0.97739,1e-05,3.94888]
[1776282964186,50.94,75054.24,0.0,0.97741,1e-05,3.94561]
[1776282969221,50.93,75057.49,0.0,0.97747,1e-05,3.93693]
[1776282973248,50.92,75071.25,0.0,0.97768,1e-05,3.90718]
[1776282974255,50.92,75072.9,0.0,0.97771,1e-05,3.90346]
[1776282979290,50.92,75068.99,0.0,0.97766,1e-05,3.90975]
[1776282984326,50.91,75059.56,0.0,0.97754,1e-05,3.92736]
[1776282985332,50.91,75057.6,0.0,0.97751,1e-05,3.93101]
[1776282988494,50.91,75067.25,0.0,0.97766,1e-05,3.9101]
[1776282989361,50.91,75067.25,0.0,0.97766,1e-05,3.90975]
[1776282994396,50.9,75065.27,0.0,0.97766,1e-05,3.91017]
[1776282999430,50.89,75067.87,0.0,0.9777,1e-05,3.90317]
[1776283004466,50.89,75066.41,0.0,0.97769,1e-05,3.90451]
[1776283009524,50.88,75065.7,0.0,0.97769,1e-05,3.90434]
[1776283014549,50.88,75066.47,0.0,0.97772,1e-05,3.90119]
[1776283019584,50.87,75067.56,0.0,0.97774,1e-05,3.89743]
[1776283023613,50.87,75059.75,0.0,0.97764,1e-05,3.91216]
[1776283024620,50.87,75052.22,0.0,0.97753,1e-05,3.92792]
[1776283025627,50.87,75052.15,0.0,0.97753,1e-05,3.92836]
[1776283026634,50.87,75045.14,0.0,0.97742,1e-05,3.94307]
[1776283027640,50.87,75059.9,0.0,0.97763,1e-05,3.91334]
[1776283028649,50.87,75072.79,0.0,0.97781,1e-05,3.88702]
[1776283029660,50.88,75077.32,0.0,0.97788,1e-05,3.87816]
[1776283031669,50.88,75072.62,0.0,0.9778,1e-05,3.88849]
[1776283032676,50.88,75067.21,0.0,0.97773,1e-05,3.89988]
[1776283034690,50.88,75072.7,0.0,0.9778,1e-05,3.88937]
[1776283035697,50.88,75078.39,0.0,0.97788,1e-05,3.87814]
[1776283036705,50.88,75078.13,0.0,0.97787,1e-05,3.87905]
[1776283041739,50.88,75080.83,0.0,0.97792,1e-05,3.87218]
[1776283046773,50.87,75083.2,0.0,0.97796,1e-05,3.86606]
[1776283050802,50.87,75076.88,0.0,0.97788,1e-05,3.87786]
[1776283056847,50.87,75079.8,0.0,0.97794,1e-05,3.86838]
[1776283058994,50.86,75085.01,0.0,0.97802,1e-05,3.85729]
[1776283061884,50.86,75087.01,0.0,0.97805,1e-05,3.85224]
[1776283066920,50.86,75086.48,0.0,0.97805,1e-05,3.85236]
[1776283071955,50.85,75087.79,0.0,0.97808,1e-05,3.84852]
[1776283076990,50.85,75090.7,0.0,0.97813,1e-05,3.84147]
[1776283082033,50.85,75097.96,0.0,0.97824,1e-05,3.82553]
[1776283084046,50.84,75094.7,0.0,0.97819,1e-05,3.83191]
[1776283088077,50.84,75087.11,0.0,0.97809,1e-05,3.84645]
[1776283089206,50.84,75075.47,0.0,0.97793,1e-05,3.86963]
[1776283091100,50.84,75069.15,0.0,0.97784,1e-05,3.88202]
[1776283092106,50.84,75065.43,0.0,0.97779,1e-05,3.88933]
[1776283094120,50.84,75051.74,0.0,0.9776,1e-05,3.91674]
[1776283095127,50.84,75049.02,0.0,0.97757,1e-05,3.92199]
[1776283098148,50.83,75062.0,0.0,0.97776,1e-05,3.89439]
[1776283099277,50.83,75065.46,0.0,0.97781,1e-05,3.88703]
[1776283105197,50.83,75064.15,0.0,0.9778,1e-05,3.88793]
[1776283110232,50.82,75066.72,0.0,0.97785,1e-05,3.8812]
[1776283115267,50.82,75068.03,0.0,0.97789,1e-05,3.87522]
[1776283120302,50.81,75067.42,0.0,0.97789,1e-05,3.87512]
[1776283125338,50.81,75066.63,0.0,0.97789,1e-05,3.87538]
[1776283130373,50.8,75067.2,0.0,0.9779,1e-05,3.87291]
[1776283135408,50.8,75064.11,0.0,0.97787,1e-05,3.8779]
[1776283137421,50.8,75061.09,0.0,0.97783,1e-05,3.88351]
[1776283141449,50.79,75050.21,0.0,0.97768,1e-05,3.90529]
[1776283142458,50.8,75048.79,0.0,0.97766,1e-05,3.90854]
[1776283144471,50.8,75042.57,0.0,0.97756,1e-05,3.92196]
[1776283146485,50.8,75050.93,0.0,0.97768,1e-05,3.90544]
[1776283147492,50.8,75045.76,0.0,0.9776,1e-05,3.91637]
[1776283149627,50.8,75053.51,0.0,0.97771,1e-05,3.90113]
[1776283152527,50.81,75058.03,0.0,0.97776,1e-05,3.89292]
[1776283157562,50.81,75056.43,0.0,0.97774,1e-05,3.89663]
[1776283159697,50.81,75039.66,0.0,0.9775,1e-05,3.9304]
[1776283160585,50.8,75039.66,0.0,0.97751,1e-05,3.93005]
[1776283161591,50.81,75040.99,0.0,0.97752,1e-05,3.9276]
[1776283165620,50.81,75047.08,0.0,0.9776,1e-05,3.91627]
[1776283168641,50.81,75052.8,0.0,0.97768,1e-05,3.90546]
[1776283169767,50.81,75058.41,0.0,0.97775,1e-05,3.89429]
[1776283171661,50.81,75057.38,0.0,0.97775,1e-05,3.8945]
[1776283173676,50.81,75053.46,0.0,0.9777,1e-05,3.90186]
[1776283178710,50.81,75052.33,0.0,0.97769,1e-05,3.90254]
[1776283182739,50.8,75047.17,0.0,0.97763,1e-05,3.91175]
[1776283184753,50.8,75052.8,0.0,0.97772,1e-05,3.89951]
[1776283188784,50.79,75035.64,0.0,0.97748,1e-05,3.93335]
[1776283189790,50.79,75036.5,0.0,0.97749,1e-05,3.93117]
[1776283193820,50.79,75042.3,0.0,0.97758,1e-05,3.91959]
[1776283198860,50.8,75043.07,0.0,0.97758,1e-05,3.91932]
[1776283199865,50.8,75023.44,0.0,0.97729,1e-05,3.96026]
[1776283200922,50.8,75010.55,0.0,0.97711,1e-05,3.98702]
[1776283201881,50.8,75034.39,0.0,0.97745,1e-05,3.93764]
[1776283202890,50.8,75042.71,0.0,0.97757,1e-05,3.9209]
[1776283203896,50.8,75043.23,0.0,0.97757,1e-05,3.9201]
[1776283208927,50.81,75045.91,0.0,0.9776,1e-05,3.91594]
[1776283211950,50.81,75042.78,0.0,0.97755,1e-05,3.92323]
[1776283212956,50.81,75042.82,0.0,0.97755,1e-05,3.92342]
[1776283214970,50.81,75036.45,0.0,0.97745,1e-05,3.93707]
[1776283215978,50.81,75031.81,0.0,0.97739,1e-05,3.94689]
[1776283217993,50.81,75030.65,0.0,0.97737,1e-05,3.94973]
[1776283220019,50.82,75025.05,0.0,0.97728,1e-05,3.96175]
[1776283222023,50.82,75018.57,0.0,0.97719,1e-05,3.97557]
[1776283223030,50.82,75016.48,0.0,0.97715,1e-05,3.98026]
[1776283227063,50.82,75009.72,0.0,0.97705,1e-05,3.99501]
[1776283228065,50.82,75002.89,0.0,0.97695,1e-05,4.00939]
[1776283230239,50.82,74992.9,0.0,0.9768,1e-05,4.03042]
[1776283232093,50.82,74987.55,0.0,0.97673,1e-05,4.03999]
[1776283235115,50.82,74981.13,0.0,0.97664,1e-05,4.05372]
[1776283237128,50.82,74976.87,0.0,0.97657,1e-05,4.0628]
[1776283240312,50.82,74971.76,0.0,0.9765,1e-05,4.07368]
[1776283241160,50.82,74971.76,0.0,0.9765,1e-05,4.07375]
[1776283242168,50.82,74959.09,0.0,0.97631,1e-05,4.10058]
[1776283247210,50.82,74963.08,0.0,0.97637,1e-05,4.09196]
[1776283251239,50.82,74968.55,0.0,0.97645,1e-05,4.08038]
[1776283255322,50.82,74953.8,0.0,0.97623,2e-05,4.1117]
[1776283256315,50.82,74938.83,0.0,0.976,2e-05,4.14352]
[1776283259333,50.82,74931.28,0.0,0.97589,2e-05,4.15938]
[1776283264483,50.82,74935.19,0.0,0.97595,2e-05,4.15037]
[1776283268396,50.82,74941.56,0.0,0.97605,2e-05,4.13634]
[1776283270525,50.82,74934.2,0.0,0.97594,2e-05,4.15192]
[1776283274438,50.82,74940.6,0.0,0.97604,2e-05,4.13781]
[1776283278465,50.82,74946.16,0.0,0.97613,2e-05,4.12567]
[1776283282494,50.82,74940.11,0.0,0.97604,2e-05,4.13835]
[1776283284623,50.81,74945.98,0.0,0.97613,2e-05,4.12567]
[1776283287529,50.81,74940.82,0.0,0.97605,2e-05,4.13651]
[1776283290555,50.81,74934.15,0.0,0.97595,2e-05,4.15052]
[1776283293686,50.81,74923.7,0.0,0.97581,2e-05,4.17066]
[1776283294579,50.81,74923.7,0.0,0.97581,2e-05,4.17053]
[1776283299615,50.81,74921.51,0.0,0.97578,2e-05,4.17452]
[1776283301628,50.81,74927.51,0.0,0.97587,2e-05,4.16135]
[1776283306778,50.81,74921.98,0.0,0.97579,2e-05,4.17264]
[1776283311698,50.8,74927.22,0.0,0.97588,2e-05,4.16071]
[1776283315726,50.8,74920.27,0.0,0.97577,2e-05,4.17519]
[1776283316856,50.8,74916.88,0.0,0.97572,2e-05,4.18236]
[1776283318866,50.8,74898.08,0.0,0.97544,2e-05,4.22277]
[1776283319873,50.8,74895.24,0.0,0.97539,2e-05,4.22874]
[1776283320767,50.8,74895.24,0.0,0.9754,2e-05,4.22852]
[1776283321774,50.8,74903.41,0.0,0.97552,2e-05,4.21053]
[1776283322780,50.8,74904.26,0.0,0.97554,2e-05,4.20847]
[1776283324920,50.8,74892.75,0.0,0.97536,2e-05,4.23306]
[1776283326808,50.8,74894.42,0.0,0.97539,2e-05,4.22893]
[1776283331845,50.79,74891.96,0.0,0.97536,2e-05,4.23306]
[1776283337888,50.79,74888.04,0.0,0.97531,2e-05,4.24002]
[1776283340035,50.79,74876.04,0.0,0.97513,2e-05,4.26571]
[1776283341918,50.78,74868.76,0.0,0.97502,2e-05,4.2811]
[1776283342926,50.77,74865.31,0.0,0.97499,2e-05,4.28537]
[1776283347960,50.77,74879.6,0.0,0.97522,2e-05,4.25237]
[1776283349102,50.77,74876.99,0.0,0.97519,2e-05,4.25781]
[1776283355010,50.76,74876.74,0.0,0.9752,2e-05,4.25469]
[1776283358033,50.76,74883.85,0.0,0.97532,2e-05,4.23837]
[1776283359040,50.76,74890.95,0.0,0.97543,2e-05,4.22267]
[1776283360176,50.76,74879.62,0.0,0.97526,2e-05,4.24717]
[1776283362066,50.76,74874.79,0.0,0.97519,2e-05,4.25729]
[1776283363071,50.76,74868.82,0.0,0.97509,2e-05,4.27011]
[1776283364078,50.75,74863.34,0.0,0.97501,2e-05,4.28186]
[1776283365089,50.75,74861.06,0.0,0.97498,2e-05,4.28657]
[1776283370121,50.74,74848.53,0.0,0.97481,2e-05,4.30971]
[1776283371127,50.74,74847.29,0.0,0.97479,2e-05,4.3121]
[1776283376163,50.73,74850.52,0.0,0.97486,2e-05,4.3032]
[1776283381198,50.73,74848.31,0.0,0.97483,2e-05,4.30634]
[1776283382205,50.73,74855.12,0.0,0.97494,2e-05,4.29096]
[1776283383212,50.73,74856.19,0.0,0.97496,2e-05,4.28826]
[1776283387240,50.72,74867.6,0.0,0.97515,2e-05,4.26159]
[1776283392276,50.72,74872.27,0.0,0.97523,2e-05,4.24999]
[1776283397439,50.71,74874.1,0.0,0.97527,2e-05,4.24468]
[1776283400332,50.71,74888.99,0.0,0.97551,2e-05,4.2115]
[1776283405366,50.71,74893.19,0.0,0.97558,2e-05,4.20143]
[1776283409394,50.7,74898.27,0.0,0.97566,2e-05,4.18977]
[1776283411410,50.7,74902.85,0.0,0.97575,2e-05,4.1776]
[1776283416443,50.7,74897.43,0.0,0.97567,2e-05,4.18869]
[1776283421477,50.7,74899.98,0.0,0.97571,2e-05,4.18255]
[1776283425506,50.7,74905.88,0.0,0.9758,2e-05,4.16934]
[1776283430540,50.7,74904.99,0.0,0.97579,2e-05,4.17068]
[1776283436583,50.69,74908.84,0.0,0.97586,2e-05,4.16164]
[1776283441620,50.69,74914.79,0.0,0.97595,2e-05,4.14824]
[1776283442627,50.69,74922.31,0.0,0.97607,2e-05,4.13202]
[1776283443635,50.69,74934.83,0.0,0.97626,2e-05,4.10521]
[1776283445647,50.69,74929.57,0.0,0.97618,2e-05,4.11637]
[1776283449675,50.69,74923.21,0.0,0.97608,2e-05,4.12974]
[1776283454711,50.69,74925.06,0.0,0.97611,2e-05,4.12544]
[1776283457860,50.69,74914.25,0.0,0.97595,2e-05,4.14838]
[1776283462767,50.69,74910.45,0.0,0.9759,2e-05,4.15599]
[1776283467930,50.68,74915.1,0.0,0.97597,2e-05,4.14536]
[1776283473843,50.69,74918.91,0.0,0.97603,2e-05,4.13644]
[1776283478879,50.69,74918.73,0.0,0.97602,2e-05,4.1377]
[1776283480893,50.69,74913.29,0.0,0.97594,2e-05,4.14915]
[1776283483914,50.69,74912.1,0.0,0.97593,2e-05,4.1513]
[1776283486935,50.69,74906.8,0.0,0.97584,2e-05,4.16323]
[1776283491969,50.7,74907.92,0.0,0.97585,2e-05,4.16237]
[1776283497008,50.7,74904.65,0.0,0.97579,2e-05,4.17096]
[1776283498143,50.7,74885.99,0.0,0.9755,2e-05,4.21168]
[1776283499021,50.7,74885.99,0.0,0.9755,2e-05,4.21193]
[1776283500032,50.7,74889.56,0.0,0.97555,2e-05,4.2044]
[1776283503053,50.71,74891.51,0.0,0.97558,2e-05,4.20088]
[1776283507080,50.71,74886.02,0.0,0.97549,2e-05,4.2133]
[1776283512118,50.7,74885.03,0.0,0.97548,2e-05,4.2142]
[1776283517154,50.7,74882.97,0.0,0.97546,2e-05,4.21746]
[1776283522189,50.7,74887.81,0.0,0.97554,2e-05,4.2057]
[1776283527224,50.69,74887.55,0.0,0.97555,2e-05,4.20511]
[1776283532259,50.69,74890.86,0.0,0.97562,2e-05,4.19477]
[1776283535279,50.69,74885.34,0.0,0.97554,2e-05,4.20609]
[1776283539307,50.68,74892.41,0.0,0.97565,2e-05,4.18986]
[1776283540315,50.68,74894.2,0.0,0.97568,2e-05,4.18579]
[1776283545349,50.68,74892.44,0.0,0.97566,2e-05,4.18868]
[1776283548372,50.68,74884.77,0.0,0.97554,2e-05,4.20478]
[1776283549382,50.68,74882.07,0.0,0.97551,2e-05,4.21023]
[1776283554414,50.67,74880.82,0.0,0.97549,2e-05,4.21188]
[1776283557435,50.67,74869.77,0.0,0.97533,2e-05,4.23528]
[1776283562477,50.67,74873.14,0.0,0.97539,2e-05,4.22668]
[1776283566505,50.66,74879.3,0.0,0.97549,2e-05,4.21239]
[1776283568634,50.66,74885.03,0.0,0.97558,2e-05,4.19955]
[1776283570532,50.66,74899.77,0.0,0.97581,2e-05,4.16733]
[1776283575567,50.66,74901.59,0.0,0.97584,2e-05,4.16289]
[1776283580603,50.66,74908.86,0.0,0.97596,2e-05,4.14675]
[1776283586645,50.66,74909.08,0.0,0.97596,2e-05,4.14587]
[1776283591680,50.66,74914.14,0.0,0.97605,2e-05,4.13274]
[1776283595708,50.66,74904.45,0.0,0.97591,2e-05,4.15337]
[1776283600743,50.65,74901.22,0.0,0.97586,2e-05,4.15991]
[1776283604775,50.65,74883.03,0.0,0.97558,2e-05,4.19886]
[1776283609812,50.65,74880.04,0.0,0.97554,2e-05,4.20454]
[1776283614848,50.65,74879.55,0.0,0.97554,2e-05,4.20476]
[1776283619888,50.65,74884.05,0.0,0.97562,2e-05,4.19415]
[1776283621898,50.64,74896.8,0.0,0.97581,2e-05,4.1663]
[1776283626932,50.64,74894.7,0.0,0.97578,2e-05,4.17031]
[1776283629055,50.64,74887.27,0.0,0.97567,2e-05,4.18616]
[1776283633982,50.64,74881.91,0.0,0.97559,2e-05,4.19712]
[1776283639126,50.64,74879.83,0.0,0.97557,2e-05,4.20089]
[1776283641031,50.64,74874.25,0.0,0.97548,2e-05,4.21274]
[1776283643047,50.64,74870.91,0.0,0.97543,2e-05,4.21967]
[1776283648081,50.63,74845.28,0.0,0.97504,2e-05,4.27492]
[1776283649196,50.63,74844.3,0.0,0.97503,2e-05,4.27679]
[1776283655130,50.63,74843.19,0.0,0.97503,2e-05,4.2755]
[1776283659266,50.62,74831.79,0.0,0.97486,2e-05,4.29951]
[1776283660166,50.62,74831.79,0.0,0.97486,2e-05,4.29919]
[1776283662186,50.62,74812.68,0.0,0.97456,2e-05,4.3413]
[1776283664206,50.62,74797.67,0.0,0.97432,2e-05,4.37486]
[1776283665241,50.62,74789.7,0.0,0.97419,2e-05,4.392]
[1776283667246,50.62,74790.2,0.0,0.97421,2e-05,4.39036]
[1776283668258,50.62,74784.14,0.0,0.97411,2e-05,4.404]
[1776283669261,50.62,74775.52,0.0,0.97397,2e-05,4.42333]
[1776283673289,50.61,74785.28,0.0,0.97413,2e-05,4.401]
[1776283677319,50.61,74776.22,0.0,0.97398,2e-05,4.42121]
[1776283679429,50.61,74783.5,0.0,0.9741,2e-05,4.40459]
[1776283680337,50.61,74783.5,0.0,0.97411,2e-05,4.40406]
[1776283685374,50.6,74786.35,0.0,0.97417,2e-05,4.39505]
[1776283686380,50.6,74792.84,0.0,0.97428,2e-05,4.37997]
[1776283691416,50.59,74793.8,0.0,0.97431,2e-05,4.37544]
[1776283695445,50.59,74784.94,0.0,0.97418,2e-05,4.39347]
[1776283700479,50.58,74785.0,0.0,0.9742,2e-05,4.39089]
[1776283705519,50.57,74785.26,0.0,0.97422,2e-05,4.38786]
[1776283710554,50.57,74782.25,0.0,0.97417,2e-05,4.39446]
[1776283712609,50.57,74757.76,0.0,0.97379,2e-05,4.44778]
[1776283714598,50.57,74741.63,0.0,0.97352,2e-05,4.48462]
[1776283715604,50.57,74740.68,0.0,0.9735,2e-05,4.48659]
[1776283718625,50.57,74732.65,0.0,0.97338,2e-05,4.50439]
[1776283719633,50.57,74732.91,0.0,0.97338,2e-05,4.50356]
[1776283723661,50.57,74727.11,0.0,0.97329,2e-05,4.51595]
[1776283724667,50.57,74730.15,0.0,0.97334,2e-05,4.5087]
[1776283726681,50.56,74733.57,0.0,0.9734,2e-05,4.50036]
[1776283731720,50.56,74731.57,0.0,0.97338,2e-05,4.50376]
[1776283733734,50.56,74724.51,0.0,0.97327,2e-05,4.5195]
[1776283738766,50.56,74730.03,0.0,0.97337,2e-05,4.50552]
[1776283739856,50.56,74725.25,0.0,0.97329,2e-05,4.51627]
[1776283742794,50.55,74732.31,0.0,0.97341,2e-05,4.49931]
[1776283743801,50.55,74731.79,0.0,0.9734,2e-05,4.50028]
[1776283748836,50.55,74732.31,0.0,0.97342,2e-05,4.49801]
[1776283753871,50.55,74741.47,0.0,0.97358,2e-05,4.47599]
[1776283754877,50.54,74748.87,0.0,0.9737,2e-05,4.45893]
[1776283755886,50.54,74749.45,0.0,0.97371,2e-05,4.45746]
[1776283759997,50.54,74763.2,0.0,0.97394,2e-05,4.42564]
[1776283761933,50.54,74769.59,0.0,0.97405,2e-05,4.41095]
[1776283762935,50.54,74778.95,0.0,0.9742,2e-05,4.38977]
[1776283763943,50.54,74780.31,0.0,0.97423,2e-05,4.38667]
[1776283768978,50.54,74788.2,0.0,0.97435,2e-05,4.36884]
[1776283770992,50.54,74792.47,0.0,0.97442,2e-05,4.35928]
[1776283776028,50.53,74783.99,0.0,0.97431,2e-05,4.37405]
[1776283777034,50.53,74782.61,0.0,0.97429,2e-05,4.3767]
[1776283782069,50.53,74781.49,0.0,0.97428,2e-05,4.37875]
[1776283787104,50.53,74783.3,0.0,0.97431,2e-05,4.3747]
[1776283792139,50.53,74784.48,0.0,0.97433,2e-05,4.37206]
[1776283797174,50.53,74784.06,0.0,0.97432,2e-05,4.373]
[1776283802210,50.53,74788.36,0.0,0.97439,2e-05,4.36339]
[1776283807244,50.53,74789.04,0.0,0.9744,2e-05,4.36196]
[1776283810358,50.53,74772.93,0.0,0.97414,2e-05,4.39827]
[1776283811274,50.53,74772.93,0.0,0.97414,2e-05,4.39823]
[1776283816307,50.53,74769.9,0.0,0.97409,2e-05,4.40486]
[1776283821341,50.53,74769.01,0.0,0.97408,2e-05,4.4066]
[1776283826377,50.53,74771.15,0.0,0.97411,2e-05,4.40153]
[1776283831411,50.53,74775.95,0.0,0.97421,2e-05,4.38804]
[1776283836447,50.52,74780.0,0.0,0.97429,2e-05,4.37659]
[1776283840569,50.52,74773.47,0.0,0.9742,2e-05,4.38946]
[1776283846517,50.51,74774.35,0.0,0.97422,2e-05,4.38602]
[1776283850643,50.51,74756.22,0.0,0.97393,2e-05,4.42693]
[1776283851552,50.51,74756.22,0.0,0.97393,2e-05,4.42683]
[1776283854572,50.51,74740.27,0.0,0.97367,2e-05,4.46271]
[1776283857594,50.51,74729.73,0.0,0.9735,2e-05,4.48627]
[1776283862630,50.5,74728.5,0.0,0.97348,2e-05,4.48813]
[1776283863636,50.5,74734.81,0.0,0.97359,2e-05,4.47352]
[1776283864645,50.5,74741.3,0.0,0.9737,2e-05,4.45854]
[1776283866657,50.5,74741.75,0.0,0.97371,2e-05,4.45723]
[1776283869678,50.5,74750.69,0.0,0.97386,2e-05,4.43648]
[1776283870783,50.5,74750.52,0.0,0.97385,2e-05,4.43677]
[1776283877733,50.5,74749.81,0.0,0.97385,2e-05,4.43774]
[1776283883778,50.5,74750.89,0.0,0.97387,2e-05,4.43481]
[1776283889821,50.5,74755.23,0.0,0.97394,2e-05,4.42454]
[1776283893848,50.5,74760.56,0.0,0.97404,2e-05,4.41015]
[1776283895862,50.49,74754.19,0.0,0.97394,2e-05,4.42445]
[1776283898884,50.49,74743.06,0.0,0.97376,2e-05,4.44948]
[1776283899890,50.49,74743.69,0.0,0.97377,2e-05,4.44792]
[1776283904926,50.49,74740.61,0.0,0.97372,2e-05,4.45432]
[1776283907946,50.49,74729.09,0.0,0.97354,2e-05,4.48026]
[1776283908953,50.49,74722.36,0.0,0.97342,2e-05,4.49552]
[1776283909962,50.49,74719.33,0.0,0.97338,2e-05,4.50229]
[1776283915009,50.49,74714.5,0.0,0.9733,2e-05,4.51239]
[1776283916028,50.49,74706.09,0.0,0.97316,2e-05,4.53157]
[1776283917022,50.48,74694.08,0.0,0.97296,2e-05,4.55912]
[1776283918024,50.48,74681.82,0.0,0.97276,2e-05,4.58734]
[1776283919031,50.48,74680.17,0.0,0.97273,2e-05,4.59084]
[1776283923059,50.48,74674.76,0.0,0.97265,2e-05,4.60205]
[1776283924073,50.48,74684.82,0.0,0.97282,2e-05,4.57821]
[1776283926081,50.48,74684.39,0.0,0.97282,2e-05,4.57852]
[1776283930111,50.47,74690.55,0.0,0.97293,2e-05,4.56289]
[1776283931206,50.47,74698.09,0.0,0.97306,2e-05,4.54511]
[1776283933131,50.47,74700.0,0.0,0.9731,2e-05,4.54012]
[1776283935144,50.47,74694.72,0.0,0.97301,2e-05,4.55181]
[1776283940179,50.46,74696.28,0.0,0.97305,2e-05,4.54678]
[1776283945232,50.46,74701.66,0.0,0.97315,2e-05,4.53296]
[1776283950250,50.45,74701.6,0.0,0.97316,2e-05,4.53179]
[1776283955285,50.45,74702.59,0.0,0.9732,2e-05,4.52608]
[1776283958305,50.45,74689.37,0.0,0.97298,2e-05,4.55593]
[1776283959315,50.45,74687.33,0.0,0.97295,2e-05,4.56035]
[1776283963342,50.44,74692.58,0.0,0.97304,2e-05,4.54693]
[1776283966366,50.44,74687.35,0.0,0.97296,2e-05,4.55817]
[1776283968377,50.44,74678.19,0.0,0.97281,2e-05,4.57884]
[1776283969386,50.44,74676.33,0.0,0.97278,2e-05,4.58282]
[1776283975431,50.43,74674.46,0.0,0.97277,2e-05,4.585]
[1776283980466,50.43,74672.32,0.0,0.97274,2e-05,4.5881]
[1776283985501,50.42,74669.62,0.0,0.97271,2e-05,4.59246]
[1776283988523,50.42,74659.96,0.0,0.97255,2e-05,4.6139]
[1776283989529,50.41,74652.23,0.0,0.97242,2e-05,4.63161]
[1776283990536,50.41,74652.18,0.0,0.97243,2e-05,4.63127]
[1776283991631,50.41,74639.74,0.0,0.97221,2e-05,4.66013]
[1776283992550,50.41,74639.74,0.0,0.97222,2e-05,4.65963]
[1776283995572,50.41,74634.65,0.0,0.97214,2e-05,4.67015]
[1776283998593,50.4,74627.42,0.0,0.97203,2e-05,4.68571]
[1776284003628,50.39,74637.13,0.0,0.97221,2e-05,4.66005]
[1776284004635,50.39,74639.93,0.0,0.97227,2e-05,4.65294]
[1776284009670,50.38,74640.38,0.0,0.97229,2e-05,4.64949]
[1776284012690,50.38,74643.11,0.0,0.97236,2e-05,4.63911]
[1776284017726,50.37,74642.37,0.0,0.97237,2e-05,4.63865]
[1776284022761,50.36,74641.64,0.0,0.97237,2e-05,4.63816]
[1776284027797,50.36,74641.46,0.0,0.97238,2e-05,4.63643]
[1776284028804,50.36,74657.0,0.0,0.97265,2e-05,4.59956]
[1776284029812,50.36,74662.2,0.0,0.97274,2e-05,4.58703]
[1776284031911,50.35,74665.94,0.0,0.97281,2e-05,4.57763]
[1776284035854,50.35,74669.34,0.0,0.97288,2e-05,4.56844]
[1776284039881,50.35,74679.63,0.0,0.97306,2e-05,4.54362]
[1776284040892,50.35,74684.06,0.0,0.97314,2e-05,4.53283]
[1776284041983,50.35,74689.96,0.0,0.97324,2e-05,4.51894]
[1776284042902,50.34,74689.96,0.0,0.97324,2e-05,4.51874]
[1776284044915,50.34,74684.2,0.0,0.97315,2e-05,4.53164]
[1776284047937,50.34,74679.69,0.0,0.97307,2e-05,4.54137]
[1776284052052,50.34,74673.47,0.0,0.97298,2e-05,4.55481]
[1776284057000,50.33,74683.02,0.0,0.97315,2e-05,4.5313]
[1776284058007,50.33,74687.19,0.0,0.97322,2e-05,4.52143]
[1776284062035,50.33,74692.95,0.0,0.97332,2e-05,4.5073]
[1776284067070,50.33,74697.33,0.0,0.9734,2e-05,4.4962]
[1776284069084,50.33,74690.19,0.0,0.97329,2e-05,4.51225]
[1776284074119,50.32,74688.95,0.0,0.97329,2e-05,4.51183]
[1776284079153,50.32,74684.79,0.0,0.97322,2e-05,4.52018]
[1776284081168,50.32,74691.64,0.0,0.97334,2e-05,4.50384]
[1776284086203,50.31,74688.21,0.0,0.97329,2e-05,4.51058]
[1776284091238,50.31,74688.98,0.0,0.97332,2e-05,4.5076]
[1776284096272,50.31,74689.28,0.0,0.97333,2e-05,4.50573]
[1776284101308,50.3,74690.21,0.0,0.97335,2e-05,4.50244]
[1776284104333,50.3,74681.43,0.0,0.97321,2e-05,4.52204]
[1776284109369,50.3,74677.21,0.0,0.97315,2e-05,4.53054]
[1776284114404,50.29,74674.83,0.0,0.97312,2e-05,4.53481]
[1776284119439,50.29,74673.85,0.0,0.97311,2e-05,4.53585]
[1776284124474,50.29,74678.09,0.0,0.97319,2e-05,4.52486]
[1776284129508,50.28,74683.89,0.0,0.97329,2e-05,4.51037]
[1776284132617,50.28,74675.62,0.0,0.97317,2e-05,4.52684]
[1776284133536,50.28,74675.62,0.0,0.97317,2e-05,4.5266]
[1776284138570,50.28,74678.17,0.0,0.97322,2e-05,4.5196]
[1776284143608,50.27,74678.68,0.0,0.97324,2e-05,4.51736]
[1776284146629,50.27,74684.08,0.0,0.97333,2e-05,4.50428]
[1776284150657,50.27,74693.14,0.0,0.97349,2e-05,4.48265]
[1776284155692,50.27,74691.26,0.0,0.97346,2e-05,4.48617]
[1776284160727,50.26,74695.69,0.0,0.97355,2e-05,4.4751]
[1776284165763,50.26,74690.92,0.0,0.97347,2e-05,4.48523]
[1776284167777,50.26,74680.27,0.0,0.9733,2e-05,4.50942]
[1776284168783,50.26,74680.25,0.0,0.9733,2e-05,4.50924]
[1776284172897,50.26,74696.22,0.0,0.97357,2e-05,4.47151]
[1776284174829,50.26,74696.03,0.0,0.97357,2e-05,4.47159]
[1776284177850,50.25,74701.15,0.0,0.97366,2e-05,4.45937]
[1776284182968,50.25,74694.93,0.0,0.97356,2e-05,4.47276]
[1776284186913,50.25,74692.51,0.0,0.97352,2e-05,4.47778]
[1776284191948,50.25,74693.31,0.0,0.97356,2e-05,4.47273]
[1776284196983,50.24,74692.98,0.0,0.97356,2e-05,4.47256]
[1776284202018,50.24,74682.11,0.0,0.97338,2e-05,4.49667]
[1776284203111,50.24,74674.74,0.0,0.97326,2e-05,4.51348]
[1776284205045,50.24,74672.84,0.0,0.97323,2e-05,4.51741]
[1776284209071,50.24,74667.59,0.0,0.97315,2e-05,4.52856]
[1776284211084,50.23,74662.55,0.0,0.97307,2e-05,4.53974]
[1776284216120,50.23,74657.64,0.0,0.973,2e-05,4.54977]
[1776284219141,50.23,74651.09,0.0,0.97289,2e-05,4.56419]
[1776284220148,50.23,74648.26,0.0,0.97284,2e-05,4.5705]
[1776284222162,50.22,74644.39,0.0,0.97278,2e-05,4.57892]
[1776284223256,50.22,74630.99,0.0,0.97255,2e-05,4.61037]
[1776284224176,50.22,74629.63,0.0,0.97253,2e-05,4.61288]
[1776284225191,50.22,74629.63,0.0,0.97254,2e-05,4.61249]
[1776284230218,50.21,74624.91,0.0,0.97247,2e-05,4.62165]
[1776284231286,50.21,74618.04,0.0,0.97235,2e-05,4.63745]
[1776284233252,50.21,74599.04,0.0,0.97203,2e-05,4.68164]
[1776284234259,50.21,74593.86,0.0,0.97194,2e-05,4.69346]
[1776284235268,50.21,74575.97,0.0,0.97163,2e-05,4.73574]
[1776284236275,50.21,74568.86,0.0,0.97151,2e-05,4.75222]
[1776284237283,50.2,74569.49,0.0,0.97152,2e-05,4.75006]
[1776284242320,50.19,74569.77,0.0,0.97155,2e-05,4.74612]
[1776284243420,50.19,74578.45,0.0,0.97171,2e-05,4.72465]
[1776284245339,50.19,74584.84,0.0,0.97183,2e-05,4.70817]
[1776284246347,50.19,74579.64,0.0,0.97174,2e-05,4.72007]
[1776284248361,50.18,74582.4,0.0,0.9718,2e-05,4.71231]
[1776284252389,50.18,74571.68,0.0,0.97164,2e-05,4.73365]
[1776284253491,50.17,74566.32,0.0,0.97155,2e-05,4.74596]
[1776284257437,50.17,74558.82,0.0,0.97143,2e-05,4.76165]
[1776284258443,50.17,74553.55,0.0,0.97134,2e-05,4.77378]
[1776284260458,50.16,74550.44,0.0,0.97129,2e-05,4.78004]
[1776284263566,50.16,74559.39,0.0,0.97147,2e-05,4.75651]
[1776284264493,50.15,74559.39,0.0,0.97147,2e-05,4.75592]
[1776284268521,50.15,74544.8,0.0,0.97123,2e-05,4.78881]
[1776284269529,50.15,74539.24,0.0,0.97113,2e-05,4.80166]
[1776284270536,50.14,74536.82,0.0,0.97109,2e-05,4.80688]
[1776284273645,50.14,74547.44,0.0,0.9713,2e-05,4.77907]
[1776284274564,50.14,74547.44,0.0,0.9713,2e-05,4.77841]
[1776284275573,50.13,74563.85,0.0,0.9716,2e-05,4.73816]
[1776284276578,50.13,74564.25,0.0,0.97161,2e-05,4.73663]
[1776284280607,50.13,74558.68,0.0,0.97153,2e-05,4.74776]
[1776284283712,50.12,74546.41,0.0,0.97132,2e-05,4.77561]
[1776284285642,50.12,74543.23,0.0,0.97128,2e-05,4.78207]
[1776284286649,50.11,74537.63,0.0,0.97118,2e-05,4.79501]
[1776284287657,50.11,74534.67,0.0,0.97113,2e-05,4.80153]
[1776284290676,50.11,74551.85,0.0,0.97146,2e-05,4.75787]
[1776284291685,50.1,74556.17,0.0,0.97154,2e-05,4.74683]
[1776284293782,50.1,74560.61,0.0,0.97162,2e-05,4.73496]
[1776284295718,50.1,74571.83,0.0,0.97183,2e-05,4.70685]
[1776284296725,50.1,74573.32,0.0,0.97186,2e-05,4.70276]
[1776284298738,50.09,74580.01,0.0,0.97199,2e-05,4.68572]
[1776284299752,50.09,74581.8,0.0,0.97202,2e-05,4.68096]
[1776284301760,50.09,74596.25,0.0,0.97228,2e-05,4.64562]
[1776284302767,50.09,74593.17,0.0,0.97223,2e-05,4.65252]
[1776284307803,50.08,74591.81,0.0,0.97222,2e-05,4.65367]
[1776284312838,50.07,74593.97,0.0,0.97229,2e-05,4.64439]
[1776284317872,50.07,74592.74,0.0,0.97228,2e-05,4.64536]
[1776284321901,50.06,74585.62,0.0,0.97217,2e-05,4.66074]
[1776284323992,50.06,74579.9,0.0,0.97207,2e-05,4.67356]
[1776284328950,50.06,74574.85,0.0,0.972,2e-05,4.68349]
[1776284329957,50.05,74567.89,0.0,0.97188,2e-05,4.6997]
[1776284330974,50.05,74568.79,0.0,0.9719,2e-05,4.69707]
[1776284336006,50.05,74571.46,0.0,0.97196,2e-05,4.68835]
[1776284341040,50.04,74567.59,0.0,0.97191,2e-05,4.69534]
[1776284346075,50.03,74571.51,0.0,0.97199,2e-05,4.68369]
[1776284348089,50.03,74576.82,0.0,0.97209,2e-05,4.67014]
[1776284351110,50.03,74581.63,0.0,0.97219,2e-05,4.65745]
[1776284356145,50.02,74580.07,0.0,0.97217,2e-05,4.65921]
[1776284361183,50.01,74581.4,0.0,0.97221,2e-05,4.65374]
[1776284366219,50.01,74580.55,0.0,0.97221,2e-05,4.6539]
[1776284368229,50.0,74589.91,0.0,0.97238,2e-05,4.63091]
[1776284369236,50.0,74591.31,0.0,0.97241,2e-05,4.62726]
[1776284372257,50.0,74598.9,0.0,0.97256,2e-05,4.60623]
[1776284374346,50.0,74620.21,0.0,0.97293,2e-05,4.55548]
[1776284375288,50.0,74620.21,0.0,0.97293,2e-05,4.55525]
[1776284377302,50.0,74620.9,0.0,0.97295,2e-05,4.55322]
[1776284382336,49.99,74626.14,0.0,0.97304,2e-05,4.53996]
[1776284387372,49.99,74629.47,0.0,0.97311,2e-05,4.53123]
[1776284388378,49.99,74634.94,0.0,0.9732,2e-05,4.51828]
[1776284389385,49.99,74637.75,0.0,0.97325,2e-05,4.51158]
[1776284390393,49.99,74630.92,0.0,0.97313,2e-05,4.52736]
[1776284391400,49.99,74630.21,0.0,0.97312,2e-05,4.52884]
[1776284396435,49.99,74633.11,0.0,0.97318,2e-05,4.52121]
[1776284398449,49.99,74626.41,0.0,0.97307,2e-05,4.53653]
[1776284401471,49.98,74627.67,0.0,0.97309,2e-05,4.53302]
[1776284406504,49.98,74632.08,0.0,0.97317,2e-05,4.52177]
[1776284412550,49.98,74637.88,0.0,0.97328,2e-05,4.50721]
[1776284417586,49.98,74638.46,0.0,0.9733,2e-05,4.50505]
[1776284421613,49.97,74621.46,0.0,0.97301,2e-05,4.54426]
[1776284422620,49.97,74611.49,0.0,0.97284,2e-05,4.56727]
[1776284423627,49.97,74609.84,0.0,0.97282,2e-05,4.57089]
[1776284428677,49.97,74607.11,0.0,0.97278,2e-05,4.57599]
[1776284430678,49.97,74592.18,0.0,0.97252,2e-05,4.61068]
[1776284431684,49.97,74592.85,0.0,0.97255,2e-05,4.60665]
[1776284436718,49.96,74593.24,0.0,0.97257,2e-05,4.60408]
[1776284441753,49.95,74598.21,0.0,0.97267,2e-05,4.59041]
[1776284444839,49.95,74604.32,0.0,0.97278,2e-05,4.57545]
[1776284449809,49.95,74608.96,0.0,0.97287,2e-05,4.56297]
[1776284454909,49.95,74610.89,0.0,0.97291,2e-05,4.55746]
[1776284460888,49.94,74611.61,0.0,0.97293,2e-05,4.55409]
[1776284466930,49.94,74612.53,0.0,0.97296,2e-05,4.55075]
[1776284468947,49.93,74620.07,0.0,0.97309,2e-05,4.53242]
[1776284472973,49.93,74625.34,0.0,0.97319,2e-05,4.51935]
[1776284475049,49.93,74631.82,0.0,0.9733,2e-05,4.50408]
[1776284479016,49.93,74633.88,0.0,0.97334,2e-05,4.49855]
[1776284481037,49.93,74628.48,0.0,0.97325,2e-05,4.51085]
[1776284483049,49.93,74633.76,0.0,0.97334,2e-05,4.49827]
[1776284488083,49.93,74636.97,0.0,0.9734,2e-05,4.4903]
[1776284494184,49.92,74637.93,0.0,0.97343,2e-05,4.48526]
[1776284500170,49.92,74646.12,0.0,0.97357,2e-05,4.46545]
[1776284501176,49.92,74651.67,0.0,0.97367,2e-05,4.45255]
[1776284504254,49.92,74645.87,0.0,0.97357,2e-05,4.46574]
[1776284506209,49.92,74644.01,0.0,0.97354,2e-05,4.46986]
[1776284511245,49.92,74645.92,0.0,0.97358,2e-05,4.46503]
[1776284516280,49.92,74647.44,0.0,0.97361,2e-05,4.46094]
[1776284521315,49.92,74652.15,0.0,0.97369,2e-05,4.44962]
[1776284526349,49.91,74653.63,0.0,0.97371,2e-05,4.44594]
[1776284530378,49.91,74661.8,0.0,0.97385,2e-05,4.42684]
[1776284533401,49.91,74663.7,0.0,0.97389,2e-05,4.42232]
[1776284538435,49.91,74663.71,0.0,0.97389,2e-05,4.42214]
[1776284543469,49.91,74659.23,0.0,0.97381,2e-05,4.43229]
[1776284548506,49.91,74661.25,0.0,0.97385,2e-05,4.42726]
[1776284553541,49.91,74662.2,0.0,0.97388,2e-05,4.42279]
[1776284554606,49.91,74679.01,0.0,0.97416,2e-05,4.38415]
[1776284555557,49.91,74679.01,0.0,0.97416,2e-05,4.38414]
[1776284556561,49.91,74679.07,0.0,0.97416,2e-05,4.38402]
[1776284561598,49.91,74675.67,0.0,0.9741,2e-05,4.39189]
[1776284566634,49.91,74670.37,0.0,0.97401,2e-05,4.40411]
[1776284570662,49.91,74665.71,0.0,0.97394,2e-05,4.41479]
[1776284576703,49.91,74661.5,0.0,0.97387,2e-05,4.42435]
[1776284582745,49.91,74660.79,0.0,0.97386,2e-05,4.42584]
[1776284587783,49.91,74662.6,0.0,0.97389,2e-05,4.42159]
[1776284592817,49.91,74664.72,0.0,0.97392,2e-05,4.41665]
[1776284594889,49.91,74671.77,0.0,0.97404,2e-05,4.40046]
[1776284596857,49.91,74664.85,0.0,0.97393,2e-05,4.41633]
[1776284601894,49.91,74663.02,0.0,0.9739,2e-05,4.42047]
[1776284604961,49.91,74654.77,0.0,0.97376,2e-05,4.4394]
[1776284606928,49.91,74654.43,0.0,0.97375,2e-05,4.4401]
[1776284609949,49.91,74649.34,0.0,0.97367,2e-05,4.45168]
[1776284612970,49.91,74647.26,0.0,0.97365,2e-05,4.45412]
[1776284613976,49.91,74640.22,0.0,0.97353,2e-05,4.47041]
[1776284615032,49.91,74645.42,0.0,0.97362,2e-05,4.45827]
[1776284616997,49.91,74646.51,0.0,0.97364,2e-05,4.45558]
[1776284622037,49.91,74647.86,0.0,0.97366,2e-05,4.45213]
[1776284627072,49.9,74637.95,0.0,0.9735,2e-05,4.47474]
[1776284628079,49.9,74626.66,0.0,0.97331,2e-05,4.5009]
[1776284629086,49.9,74623.12,0.0,0.97325,2e-05,4.50901]
[1776284633114,49.9,74622.86,0.0,0.97325,2e-05,4.509]
[1776284635174,49.9,74631.48,0.0,0.9734,2e-05,4.48861]
[1776284637141,49.9,74629.72,0.0,0.97337,2e-05,4.49243]
[1776284642177,49.9,74628.91,0.0,0.97336,2e-05,4.49359]
[1776284645246,49.9,74615.64,0.0,0.97314,2e-05,4.52408]
[1776284647212,49.9,74608.1,0.0,0.97301,2e-05,4.54135]
[1776284648219,49.89,74606.73,0.0,0.97299,2e-05,4.54432]
[1776284651241,49.89,74621.02,0.0,0.97324,2e-05,4.50997]
[1776284652248,49.89,74626.86,0.0,0.97334,2e-05,4.4962]
[1776284655315,49.89,74636.78,0.0,0.97351,2e-05,4.47284]
[1776284661310,49.89,74637.58,0.0,0.97353,2e-05,4.47021]
[1776284666344,49.89,74636.9,0.0,0.97352,2e-05,4.47114]
[1776284673395,49.88,74637.01,0.0,0.97354,2e-05,4.46789]
[1776284678432,49.88,74638.67,0.0,0.97358,2e-05,4.46339]
[1776284683470,49.88,74638.9,0.0,0.97358,2e-05,4.46223]
[1776284685525,49.88,74655.76,0.0,0.97387,2e-05,4.42297]
[1776284687495,49.88,74656.98,0.0,0.97389,2e-05,4.42011]
[1776284690515,49.88,74650.74,0.0,0.97379,2e-05,4.43434]
[1776284691523,49.88,74647.64,0.0,0.97373,2e-05,4.44142]
[1776284695596,49.88,74659.61,0.0,0.97394,2e-05,4.41357]
[1776284698572,49.88,74660.16,0.0,0.97395,2e-05,4.41216]
[1776284703610,49.88,74655.95,0.0,0.97388,2e-05,4.42176]
[1776284705668,49.88,74644.41,0.0,0.97368,2e-05,4.44832]
[1776284707640,49.88,74644.02,0.0,0.97368,2e-05,4.44911]
[1776284712670,49.87,74644.89,0.0,0.9737,2e-05,4.44682]
[1776284717704,49.87,74643.98,0.0,0.97368,2e-05,4.44873]
[1776284719719,49.87,74634.51,0.0,0.97352,2e-05,4.47049]
[1776284721732,49.87,74628.41,0.0,0.97342,2e-05,4.48448]
[1776284724753,49.87,74621.07,0.0,0.9733,2e-05,4.50122]
[1776284727774,49.87,74619.85,0.0,0.97328,2e-05,4.50363]
[1776284732811,49.87,74615.31,0.0,0.97322,2e-05,4.51136]
[1776284737845,49.87,74615.96,0.0,0.97324,2e-05,4.509]
[1776284740866,49.86,74610.02,0.0,0.97314,2e-05,4.52217]
[1776284741876,49.86,74596.34,0.0,0.97291,2e-05,4.55427]
[1776284742919,49.86,74596.34,0.0,0.97291,2e-05,4.55403]
[1776284743898,49.86,74583.5,0.0,0.97269,2e-05,4.58405]
[1776284744906,49.86,74583.5,0.0,0.97269,2e-05,4.58378]
[1776284745951,49.86,74571.77,0.0,0.97249,2e-05,4.61095]
[1776284747923,49.86,74567.36,0.0,0.97242,2e-05,4.62109]
[1776284749936,49.86,74572.49,0.0,0.97252,2e-05,4.60787]
[1776284750943,49.86,74567.35,0.0,0.97243,2e-05,4.62008]
[1776284752956,49.85,74562.45,0.0,0.97234,2e-05,4.63104]
[1776284757991,49.85,74560.69,0.0,0.97233,2e-05,4.63347]
[1776284763028,49.84,74559.55,0.0,0.97232,2e-05,4.63443]
[1776284768062,49.84,74558.54,0.0,0.97231,2e-05,4.63508]
[1776284770077,49.84,74565.69,0.0,0.97244,2e-05,4.61735]
[1776284771083,49.83,74573.87,0.0,0.97259,2e-05,4.5976]
[1776284772090,49.83,74575.09,0.0,0.97261,2e-05,4.59442]
[1776284777126,49.83,74576.58,0.0,0.97265,2e-05,4.58949]
[1776284783168,49.82,74577.64,0.0,0.97268,2e-05,4.5854]
[1776284785232,49.82,74587.14,0.0,0.97285,2e-05,4.56225]
[1776284790266,49.82,74587.11,0.0,0.97285,2e-05,4.56129]
[1776284792281,49.82,74594.64,0.0,0.973,2e-05,4.54111]
[1776284797316,49.82,74594.4,0.0,0.973,2e-05,4.54086]
[1776284803360,49.81,74592.3,0.0,0.97297,2e-05,4.54477]
[1776284805373,49.81,74581.79,0.0,0.97279,2e-05,4.56915]
[1776284810408,49.81,74584.49,0.0,0.97285,2e-05,4.56171]
[1776284813429,49.81,74579.43,0.0,0.97276,2e-05,4.57306]
[1776284818464,49.8,74576.84,0.0,0.97273,2e-05,4.57812]
[1776284824510,49.8,74573.4,0.0,0.97268,2e-05,4.58497]
[1776284829545,49.8,74576.18,0.0,0.97273,2e-05,4.5773]
[1776284835588,49.79,74577.15,0.0,0.97276,2e-05,4.57371]
[1776284839616,49.79,74584.51,0.0,0.97289,2e-05,4.55553]
[1776284842639,49.79,74593.44,0.0,0.97305,2e-05,4.53402]
[1776284845660,49.79,74600.64,0.0,0.97317,2e-05,4.51675]
[1776284850696,49.79,74601.39,0.0,0.97319,2e-05,4.5144]
[1776284852710,49.78,74590.59,0.0,0.97302,2e-05,4.53741]
[1776284853717,49.78,74590.5,0.0,0.97302,2e-05,4.53746]
[1776284857745,49.78,74597.28,0.0,0.97314,2e-05,4.52092]
[1776284861775,49.78,74635.48,0.0,0.97379,2e-05,4.43181]
[1776284862782,49.78,74668.91,0.0,0.97434,2e-05,4.35509]
[1776284863790,49.78,74664.29,0.0,0.97427,2e-05,4.36577]
[1776284866813,49.78,74683.23,0.0,0.97457,2e-05,4.32302]
[1776284867822,49.78,74686.07,0.0,0.97462,2e-05,4.31678]
[1776284869835,49.78,74701.31,0.0,0.97486,2e-05,4.28279]
[1776284870846,49.79,74701.67,0.0,0.97487,2e-05,4.28223]
[1776284872857,49.79,74708.39,0.0,0.97497,2e-05,4.26763]
[1776284874871,49.79,74710.04,0.0,0.975,2e-05,4.26448]
[1776284877891,49.79,74702.77,0.0,0.97487,2e-05,4.28162]
[1776284879906,49.79,74701.82,0.0,0.97485,2e-05,4.28423]
[1776284880913,49.79,74709.61,0.0,0.97498,2e-05,4.26695]
[1776284881954,49.79,74715.54,0.0,0.97507,2e-05,4.25391]
[1776284882939,49.8,74725.52,0.0,0.97523,2e-05,4.23189]
[1776284883944,49.8,74723.62,0.0,0.9752,2e-05,4.23644]
[1776284888978,49.8,74723.27,0.0,0.97518,2e-05,4.23878]
[1776284892000,49.8,74727.23,0.0,0.97524,2e-05,4.22993]
[1776284897039,49.8,74729.82,0.0,0.97529,2e-05,4.22342]
[1776284902070,49.8,74723.43,0.0,0.97519,2e-05,4.23701]
[1776284907106,49.8,74713.85,0.0,0.97504,2e-05,4.25863]
[1776284908113,49.8,74705.93,0.0,0.97491,2e-05,4.27672]
[1776284909120,49.8,74706.15,0.0,0.97491,2e-05,4.27649]
[1776284914154,49.8,74706.49,0.0,0.97492,2e-05,4.27502]
[1776284919195,49.81,74704.84,0.0,0.97488,2e-05,4.28]
[1776284923218,49.81,74697.93,0.0,0.97476,2e-05,4.29654]
[1776284925232,49.81,74703.25,0.0,0.97485,2e-05,4.285]
[1776284926239,49.81,74708.33,0.0,0.97493,2e-05,4.27382]
[1776284928258,49.81,74711.72,0.0,0.97498,2e-05,4.26673]
[1776284930271,49.82,74721.89,0.0,0.97514,2e-05,4.24452]
[1776284932286,49.82,74722.06,0.0,0.97514,2e-05,4.24428]
[1776284937321,49.82,74724.31,0.0,0.97517,2e-05,4.23942]
[1776284942356,49.81,74726.92,0.0,0.97522,2e-05,4.23291]
[1776284945377,49.81,74730.67,0.0,0.97528,2e-05,4.2242]
[1776284950413,49.81,74733.15,0.0,0.97533,2e-05,4.21818]
[1776284952426,49.81,74740.45,0.0,0.97544,2e-05,4.20175]
[1776284957462,49.81,74744.78,0.0,0.97551,2e-05,4.19187]
[1776284958471,49.81,74751.76,0.0,0.97562,2e-05,4.17641]
[1776284962497,49.81,74758.97,0.0,0.97574,2e-05,4.16043]
[1776284964515,49.81,74769.98,0.0,0.97591,2e-05,4.13628]
[1776284969553,49.81,74771.84,0.0,0.97594,2e-05,4.13237]
[1776284974586,49.81,74771.88,0.0,0.97595,2e-05,4.13044]
[1776284979621,49.81,74771.88,0.0,0.97595,2e-05,4.1306]
[1776284985662,49.81,74773.31,0.0,0.97597,2e-05,4.12767]
[1776284989692,49.81,74782.67,0.0,0.97611,2e-05,4.10739]
[1776284990699,49.81,74789.35,0.0,0.97621,2e-05,4.09294]
[1776284994726,49.81,74784.17,0.0,0.97613,2e-05,4.10458]
[1776284995734,49.81,74779.6,0.0,0.97606,2e-05,4.1146]
[1776284999761,49.81,74784.91,0.0,0.97614,2e-05,4.10321]
[1776285004840,49.82,74795.48,0.0,0.9763,2e-05,4.0805]
[1776285005814,49.82,74804.29,0.0,0.97644,2e-05,4.06143]
[1776285006819,49.82,74803.84,0.0,0.97643,2e-05,4.06261]
[1776285010847,49.82,74809.54,0.0,0.97651,2e-05,4.05075]
[1776285015882,49.82,74807.23,0.0,0.97647,2e-05,4.05635]
[1776285017897,49.82,74815.97,0.0,0.9766,2e-05,4.03777]
[1776285019909,49.82,74818.22,0.0,0.97664,2e-05,4.03325]
[1776285022931,49.82,74827.72,0.0,0.97678,2e-05,4.01336]
[1776285023937,49.82,74829.32,0.0,0.9768,2e-05,4.01014]
[1776285027966,49.83,74837.52,0.0,0.97692,2e-05,3.99345]
[1776285029982,49.83,74836.96,0.0,0.97691,2e-05,3.99512]
[1776285030987,49.83,74850.17,0.0,0.9771,1e-05,3.96722]
[1776285031995,49.83,74861.35,0.0,0.97728,1e-05,3.94189]
[1776285033001,49.83,74859.45,0.0,0.97725,1e-05,3.94621]
[1776285034008,49.83,74864.65,0.0,0.97732,1e-05,3.93554]
[1776285035014,49.83,74870.86,0.0,0.97741,1e-05,3.92277]
[1776285036031,49.83,74870.8,0.0,0.97741,1e-05,3.92325]
[1776285038045,49.84,74865.52,0.0,0.97732,1e-05,3.93508]
[1776285043079,49.84,74872.4,0.0,0.97741,1e-05,3.92228]
[1776285044086,49.84,74875.83,0.0,0.97746,1e-05,3.91543]
[1776285047110,49.85,74878.78,0.0,0.9775,1e-05,3.91035]
[1776285049121,49.85,74885.9,0.0,0.9776,1e-05,3.8962]
[1776285051135,49.85,74898.35,0.0,0.97778,1e-05,3.87061]
[1776285052142,49.85,74903.79,0.0,0.97785,1e-05,3.86014]
[1776285053149,49.85,74907.17,0.0,0.97789,1e-05,3.85358]
[1776285056170,49.86,74909.21,0.0,0.97791,1e-05,3.85078]
[1776285061206,49.87,74908.36,0.0,0.97789,1e-05,3.85493]
[1776285066241,49.87,74907.98,0.0,0.97786,1e-05,3.85809]
[1776285068252,49.88,74900.22,0.0,0.97775,1e-05,3.87517]
[1776285070268,49.88,74896.64,0.0,0.97769,1e-05,3.88351]
[1776285072284,49.88,74887.35,0.0,0.97755,1e-05,3.90379]
[1776285073290,49.88,74880.93,0.0,0.97745,1e-05,3.91765]
[1776285074297,49.89,74878.79,0.0,0.97741,1e-05,3.92252]
[1776285076311,49.89,74873.96,0.0,0.97734,1e-05,3.93339]
[1776285080341,49.89,74883.65,0.0,0.97747,1e-05,3.9144]
[1776285081346,49.89,74890.12,0.0,0.97756,1e-05,3.90122]
[1776285082356,49.9,74896.52,0.0,0.97765,1e-05,3.88824]
[1776285083360,49.9,74902.79,0.0,0.97774,1e-05,3.87559]
[1776285084366,49.9,74902.41,0.0,0.97773,1e-05,3.87682]
[1776285088399,49.9,74909.71,0.0,0.97783,1e-05,3.86337]
[1776285089403,49.91,74909.71,0.0,0.97783,1e-05,3.86383]
[1776285091422,49.91,74915.53,0.0,0.97792,1e-05,3.8503]
[1776285092425,49.91,74919.17,0.0,0.97797,1e-05,3.84306]
[1776285097461,49.91,74921.73,0.0,0.978,1e-05,3.83896]
[1776285099476,49.91,74925.54,0.0,0.97805,1e-05,3.83081]
[1776285104511,49.92,74916.04,0.0,0.9779,1e-05,3.8524]
[1776285105517,49.92,74921.54,0.0,0.97798,1e-05,3.84151]
[1776285106524,49.92,74923.47,0.0,0.978,1e-05,3.83802]
[1776285109546,49.93,74926.62,0.0,0.97804,1e-05,3.83308]
[1776285114580,49.93,74929.3,0.0,0.97806,1e-05,3.83015]
[1776285119616,49.94,74925.62,0.0,0.97799,1e-05,3.84032]
[1776285121631,49.95,74919.31,0.0,0.97789,1e-05,3.85438]
[1776285122636,49.95,74905.91,0.0,0.97769,1e-05,3.88269]
[1776285123646,49.95,74904.6,0.0,0.97767,1e-05,3.88585]
[1776285125661,49.95,74897.95,0.0,0.97757,1e-05,3.90056]
[1776285130697,49.96,74897.38,0.0,0.97755,1e-05,3.90374]
[1776285131702,49.96,74890.44,0.0,0.97744,1e-05,3.91867]
[1776285132709,49.96,74889.37,0.0,0.97742,1e-05,3.92128]
[1776285133715,49.96,74883.41,0.0,0.97733,1e-05,3.93417]
[1776285134723,49.96,74880.81,0.0,0.97729,1e-05,3.93999]
[1776285138760,49.97,74887.32,0.0,0.97738,1e-05,3.92764]
[1776285141772,49.97,74900.4,0.0,0.97756,1e-05,3.9013]
[1776285142780,49.97,74900.2,0.0,0.97756,1e-05,3.90211]
[1776285147818,49.98,74900.73,0.0,0.97755,1e-05,3.90297]
[1776285152853,49.98,74900.99,0.0,0.97755,1e-05,3.90247]
[1776285157888,49.99,74899.67,0.0,0.97752,1e-05,3.90811]
[1776285163929,50.01,74902.14,0.0,0.97752,1e-05,3.90805]
[1776285168973,50.02,74903.16,0.0,0.9775,1e-05,3.91014]
[1776285174000,50.04,74903.28,0.0,0.97748,1e-05,3.91402]
[1776285179043,50.05,74899.91,0.0,0.9774,1e-05,3.92512]
[1776285182060,50.06,74883.21,0.0,0.97713,1e-05,3.96339]
[1776285183067,50.06,74876.98,0.0,0.97704,1e-05,3.97656]
[1776285184074,50.06,74879.48,0.0,0.97707,1e-05,3.97199]
[1776285185080,50.07,74877.46,0.0,0.97704,1e-05,3.97696]
[1776285187095,50.07,74871.93,0.0,0.97694,1e-05,3.99008]
[1776285189116,50.08,74868.87,0.0,0.97688,1e-05,3.99859]
[1776285194143,50.09,74854.15,0.0,0.97664,2e-05,4.03322]
[1776285195151,50.09,74842.24,0.0,0.97646,2e-05,4.05935]
[1776285197168,50.09,74835.86,0.0,0.97635,2e-05,4.07417]
[1776285201214,50.1,74846.3,0.0,0.9765,2e-05,4.05385]
[1776285202220,50.1,74848.69,0.0,0.97653,2e-05,4.04928]
[1776285206249,50.11,74842.41,0.0,0.97642,2e-05,4.06503]
[1776285207256,50.11,74837.11,0.0,0.97633,2e-05,4.07699]
[1776285212290,50.12,74824.69,0.0,0.97614,2e-05,4.10449]
[1776285213298,50.12,74818.18,0.0,0.97603,2e-05,4.11909]
[1776285214305,50.12,74814.21,0.0,0.97597,2e-05,4.12818]
[1776285216319,50.13,74803.53,0.0,0.9758,2e-05,4.15234]
[1776285217325,50.13,74797.57,0.0,0.9757,2e-05,4.16578]
[1776285218337,50.13,74796.28,0.0,0.97568,2e-05,4.16899]
[1776285219340,50.13,74802.66,0.0,0.97577,2e-05,4.1554]
[1776285220347,50.13,74807.53,0.0,0.97585,2e-05,4.14516]
[1776285221353,50.13,74800.07,0.0,0.97573,2e-05,4.16187]
[1776285222361,50.13,74801.24,0.0,0.97574,2e-05,4.15969]
[1776285226389,50.14,74794.61,0.0,0.97563,2e-05,4.17575]
[1776285229410,50.14,74787.44,0.0,0.97552,2e-05,4.19112]
[1776285234449,50.14,74788.77,0.0,0.97553,2e-05,4.18936]
[1776285239479,50.14,74782.16,0.0,0.97543,2e-05,4.20313]
[1776285244515,50.13,74780.38,0.0,0.97541,2e-05,4.20616]
[1776285245522,50.13,74770.56,0.0,0.97526,2e-05,4.22767]
[1776285246530,50.13,74769.38,0.0,0.97524,2e-05,4.23005]
[1776285251563,50.13,74762.09,0.0,0.97513,2e-05,4.2451]
[1776285252571,50.13,74761.04,0.0,0.97512,2e-05,4.24718]
[1776285255593,50.13,74767.81,0.0,0.97523,2e-05,4.23142]
[1776285257606,50.13,74761.84,0.0,0.97514,2e-05,4.2442]
[1776285260627,50.12,74756.47,0.0,0.97506,2e-05,4.25537]
[1776285265662,50.12,74756.14,0.0,0.97506,2e-05,4.25474]
[1776285270697,50.11,74762.71,0.0,0.97518,2e-05,4.23879]
[1776285272711,50.11,74767.78,0.0,0.97527,2e-05,4.22505]
[1776285277747,50.11,74757.8,0.0,0.97512,2e-05,4.24601]
[1776285279761,50.11,74755.06,0.0,0.97508,2e-05,4.25158]
[1776285284795,50.1,74759.84,0.0,0.97517,2e-05,4.23964]
[1776285289833,50.1,74761.82,0.0,0.97521,2e-05,4.23398]
[1776285292855,50.1,74768.57,0.0,0.97532,2e-05,4.21828]
[1776285293861,50.1,74774.99,0.0,0.97542,2e-05,4.20387]
[1776285294869,50.1,74781.33,0.0,0.97553,2e-05,4.1897]
[1776285295875,50.09,74782.1,0.0,0.97554,2e-05,4.18783]
[1776285297889,50.09,74787.14,0.0,0.97562,2e-05,4.17642]
[1776285298896,50.09,74795.07,0.0,0.97574,2e-05,4.15889]
[1776285299903,50.09,74797.53,0.0,0.97578,2e-05,4.15339]
[1776285304938,50.09,74795.56,0.0,0.97576,2e-05,4.15718]
[1776285309973,50.09,74802.66,0.0,0.97587,2e-05,4.14116]
[1776285310979,50.09,74796.3,0.0,0.97577,2e-05,4.15498]
[1776285312994,50.09,74794.33,0.0,0.97574,2e-05,4.15911]
[1776285318029,50.09,74792.48,0.0,0.97572,2e-05,4.16273]
[1776285323063,50.09,74791.67,0.0,0.97571,2e-05,4.16408]
[1776285328098,50.09,74791.26,0.0,0.9757,2e-05,4.16459]
[1776285333134,50.08,74790.44,0.0,0.9757,2e-05,4.16402]
[1776285338173,50.08,74795.49,0.0,0.97579,2e-05,4.1519]
[1776285339178,50.08,74807.32,0.0,0.97597,2e-05,4.12609]
[1776285340195,50.08,74812.12,0.0,0.97605,2e-05,4.11499]
[1776285343211,50.08,74814.61,0.0,0.9761,2e-05,4.10898]
[1776285345221,50.07,74823.6,0.0,0.97624,2e-05,4.08891]
[1776285346228,50.07,74828.42,0.0,0.97632,2e-05,4.07789]
[1776285348241,50.07,74832.66,0.0,0.97638,2e-05,4.06825]
[1776285349249,50.07,74826.09,0.0,0.97628,2e-05,4.08252]
[1776285350255,50.07,74823.27,0.0,0.97624,2e-05,4.08869]
[1776285355291,50.07,74821.97,0.0,0.97622,2e-05,4.09183]
[1776285357305,50.07,74827.66,0.0,0.9763,2e-05,4.07968]
[1776285359318,50.07,74831.06,0.0,0.97635,2e-05,4.07255]
[1776285362341,50.07,74818.19,0.0,0.97615,2e-05,4.10064]
[1776285363347,50.07,74817.27,0.0,0.97614,2e-05,4.10269]
[1776285368382,50.08,74818.91,0.0,0.97616,2e-05,4.09941]
[1776285373418,50.08,74819.67,0.0,0.97617,2e-05,4.09812]
[1776285378459,50.08,74811.09,0.0,0.97604,2e-05,4.1171]
[1776285379470,50.08,74811.09,0.0,0.97604,2e-05,4.11712]
[1776285380473,50.08,74812.4,0.0,0.97606,2e-05,4.11433]
[1776285381485,50.08,74828.22,0.0,0.9763,2e-05,4.08014]
[1776285382491,50.08,74828.6,0.0,0.9763,2e-05,4.07943]
[1776285387525,50.08,74833.1,0.0,0.97637,2e-05,4.07031]
[1776285391552,50.08,74843.01,0.0,0.97653,2e-05,4.04752]
[1776285395581,50.08,74835.17,0.0,0.9764,2e-05,4.06493]
[1776285396587,50.08,74830.31,0.0,0.97633,2e-05,4.07561]
[1776285401623,50.09,74824.7,0.0,0.97624,2e-05,4.08814]
[1776285406657,50.09,74822.5,0.0,0.9762,2e-05,4.09324]
[1776285411692,50.09,74822.9,0.0,0.97621,2e-05,4.09271]
[1776285418741,50.09,74822.65,0.0,0.9762,2e-05,4.09373]
[1776285423776,50.09,74817.6,0.0,0.97612,2e-05,4.10499]
[1776285426797,50.09,74812.03,0.0,0.97603,2e-05,4.11813]
[1776285430826,50.09,74807.03,0.0,0.97595,2e-05,4.12908]
[1776285431833,50.09,74802.01,0.0,0.97587,2e-05,4.14001]
[1776285433848,50.09,74796.54,0.0,0.97579,2e-05,4.15188]
[1776285434854,50.1,74790.9,0.0,0.9757,2e-05,4.16465]
[1776285439889,50.1,74784.17,0.0,0.97558,2e-05,4.18146]
[1776285444924,50.11,74783.82,0.0,0.97556,2e-05,4.18414]
[1776285450965,50.12,74781.15,0.0,0.9755,2e-05,4.19225]
[1776285456001,50.12,74778.56,0.0,0.97546,2e-05,4.19777]
[1776285461044,50.13,74761.34,0.0,0.97517,2e-05,4.23755]
[1776285462065,50.13,74747.44,0.0,0.97495,2e-05,4.26871]
[1776285463062,50.13,74729.89,0.0,0.97467,2e-05,4.30817]
[1776285464068,50.13,74716.71,0.0,0.97445,2e-05,4.33797]
[1776285465077,50.13,74724.12,0.0,0.97457,2e-05,4.32141]
[1776285470111,50.13,74719.76,0.0,0.9745,2e-05,4.33194]
[1776285473132,50.13,74713.97,0.0,0.9744,2e-05,4.34535]
[1776285477160,50.13,74706.89,0.0,0.97428,2e-05,4.36176]
[1776285482195,50.13,74707.59,0.0,0.97429,2e-05,4.36065]
[1776285487230,50.14,74705.57,0.0,0.97425,2e-05,4.36579]
[1776285492264,50.14,74704.06,0.0,0.97422,2e-05,4.36976]
[1776285496293,50.14,74699.15,0.0,0.97414,2e-05,4.38128]
[1776285498307,50.14,74691.0,0.0,0.97401,2e-05,4.39995]
[1776285501327,50.14,74697.07,0.0,0.9741,2e-05,4.38626]
[1776285503341,50.14,74705.73,0.0,0.97425,2e-05,4.36672]
[1776285507369,50.14,74710.97,0.0,0.97433,2e-05,4.35523]
[1776285508377,50.14,74717.64,0.0,0.97444,2e-05,4.34028]
[1776285512405,50.14,74722.73,0.0,0.97453,2e-05,4.32734]
[1776285517440,50.15,74726.26,0.0,0.97458,2e-05,4.32019]
[1776285522477,50.15,74730.74,0.0,0.97465,2e-05,4.311]
[1776285527515,50.15,74730.66,0.0,0.97464,2e-05,4.31207]
[1776285532551,50.15,74722.95,0.0,0.97451,2e-05,4.33024]
[1776285537584,50.16,74720.49,0.0,0.97446,2e-05,4.33652]
[1776285542621,50.16,74725.43,0.0,0.97454,2e-05,4.32617]
[1776285546649,50.16,74720.49,0.0,0.97445,2e-05,4.33794]
[1776285551684,50.16,74720.62,0.0,0.97445,2e-05,4.33834]
[1776285556717,50.16,74721.9,0.0,0.97446,2e-05,4.33614]
[1776285561752,50.17,74725.56,0.0,0.97452,2e-05,4.32867]
[1776285566787,50.17,74723.58,0.0,0.97448,2e-05,4.33404]
[1776285571821,50.17,74727.84,0.0,0.97456,2e-05,4.32319]
[1776285573836,50.17,74733.57,0.0,0.97465,2e-05,4.31068]
[1776285576860,50.18,74722.26,0.0,0.97446,2e-05,4.33663]
[1776285581892,50.18,74721.98,0.0,0.97445,2e-05,4.33801]
[1776285586929,50.18,74714.64,0.0,0.97432,2e-05,4.35529]
[1776285590957,50.18,74709.06,0.0,0.97423,2e-05,4.36842]
[1776285593978,50.18,74700.96,0.0,0.97409,2e-05,4.3871]
[1776285594986,50.18,74690.91,0.0,0.97393,2e-05,4.41004]
[1776285598006,50.18,74686.16,0.0,0.97385,2e-05,4.42094]
[1776285600028,50.18,74682.37,0.0,0.97379,2e-05,4.42959]
[1776285603048,50.18,74675.91,0.0,0.97368,2e-05,4.44429]
[1776285606070,50.18,74670.74,0.0,0.97359,2e-05,4.45597]
[1776285611104,50.18,74677.02,0.0,0.9737,2e-05,4.44111]
[1776285613120,50.18,74672.44,0.0,0.97363,2e-05,4.45146]
[1776285615132,50.18,74679.38,0.0,0.97374,2e-05,4.43538]
[1776285616138,50.18,74685.04,0.0,0.97384,2e-05,4.42238]
[1776285621175,50.18,74690.7,0.0,0.97393,2e-05,4.40929]
[1776285626209,50.18,74687.39,0.0,0.97388,2e-05,4.41664]
[1776285631244,50.18,74680.64,0.0,0.97378,2e-05,4.42974]
[1776285636279,50.18,74678.9,0.0,0.97375,2e-05,4.43335]
[1776285641316,50.17,74666.14,0.0,0.97354,2e-05,4.46234]
[1776285642323,50.17,74663.48,0.0,0.9735,2e-05,4.46823]
[1776285643332,50.17,74669.01,0.0,0.97359,2e-05,4.45537]
[1776285649373,50.17,74671.33,0.0,0.97364,2e-05,4.44941]
[1776285653401,50.17,74666.95,0.0,0.97357,2e-05,4.45906]
[1776285656422,50.17,74657.75,0.0,0.97342,2e-05,4.47986]
[1776285658435,50.17,74663.19,0.0,0.97351,2e-05,4.46703]
[1776285663472,50.17,74663.31,0.0,0.97352,2e-05,4.46612]
[1776285665485,50.17,74667.94,0.0,0.9736,2e-05,4.45525]
[1776285670519,50.16,74667.94,0.0,0.9736,2e-05,4.45479]
[1776285675562,50.16,74670.32,0.0,0.97364,2e-05,4.44889]
[1776285680595,50.16,74679.4,0.0,0.9738,2e-05,4.42766]
[1776285682609,50.16,74696.36,0.0,0.97408,2e-05,4.38884]
[1776285683615,50.16,74698.11,0.0,0.97411,2e-05,4.38488]
[1776285685630,50.16,74691.69,0.0,0.974,2e-05,4.39954]
[1776285690665,50.16,74695.68,0.0,0.97407,2e-05,4.39045]
[1776285691672,50.16,74701.93,0.0,0.97418,2e-05,4.3742]
[1776285693685,50.16,74703.91,0.0,0.97421,2e-05,4.3698]
[1776285695699,50.16,74709.9,0.0,0.97431,2e-05,4.35634]
[1776285697713,50.16,74715.77,0.0,0.9744,2e-05,4.34324]
[1776285702749,50.16,74714.09,0.0,0.97437,2e-05,4.34755]
[1776285707784,50.17,74709.0,0.0,0.97429,2e-05,4.3595]
[1776285712819,50.17,74706.87,0.0,0.97425,2e-05,4.3647]
[1776285717853,50.17,74703.45,0.0,0.97419,2e-05,4.37281]
[1776285721882,50.17,74707.71,0.0,0.97426,2e-05,4.36342]
[1776285726918,50.17,74706.09,0.0,0.97423,2e-05,4.36749]
[1776285731953,50.17,74710.74,0.0,0.9743,2e-05,4.35735]
[1776285732959,50.17,74720.99,0.0,0.97447,2e-05,4.33429]
[1776285733967,50.17,74722.25,0.0,0.97449,2e-05,4.33158]
[1776285739002,50.17,74722.47,0.0,0.97449,2e-05,4.33179]
[1776285742028,50.18,74728.4,0.0,0.97458,2e-05,4.31886]
[1776285744042,50.18,74732.23,0.0,0.97464,2e-05,4.31059]
[1776285749077,50.18,74729.48,0.0,0.97459,2e-05,4.31763]
[1776285754115,50.18,74728.65,0.0,0.97458,2e-05,4.31832]
[1776285759150,50.19,74726.76,0.0,0.97454,2e-05,4.32363]
[1776285764184,50.19,74728.76,0.0,0.97457,2e-05,4.32002]
[1776285765192,50.19,74735.89,0.0,0.97468,2e-05,4.30422]
[1776285770227,50.19,74738.51,0.0,0.97472,2e-05,4.29944]
[1776285772244,50.19,74733.61,0.0,0.97464,2e-05,4.31084]
[1776285777276,50.2,74733.98,0.0,0.97463,2e-05,4.31093]
[1776285780297,50.2,74742.78,0.0,0.97477,2e-05,4.29179]
[1776285789359,50.2,74744.65,0.0,0.97479,2e-05,4.28955]
[1776285794394,50.21,74746.24,0.0,0.97481,2e-05,4.28704]
[1776285800438,50.21,74744.25,0.0,0.97477,2e-05,4.29271]
[1776285802451,50.21,74753.46,0.0,0.97491,2e-05,4.27257]
[1776285803458,50.21,74760.88,0.0,0.97503,2e-05,4.25631]
[1776285805472,50.22,74770.68,0.0,0.97518,2e-05,4.23512]
[1776285806478,50.22,74780.94,0.0,0.97534,2e-05,4.21277]
[1776285811514,50.22,74784.41,0.0,0.97539,2e-05,4.20478]
[1776285816549,50.23,74787.41,0.0,0.97543,2e-05,4.19987]
[1776285821584,50.23,74784.19,0.0,0.97537,2e-05,4.20862]
[1776285824604,50.24,74790.2,0.0,0.97546,2e-05,4.1964]
[1776285829640,50.24,74786.63,0.0,0.97539,2e-05,4.20594]
[1776285834674,50.25,74786.69,0.0,0.97538,2e-05,4.20738]
[1776285839710,50.25,74790.88,0.0,0.97543,2e-05,4.19974]
[1776285844745,50.26,74790.29,0.0,0.97541,2e-05,4.20257]
[1776285847765,50.26,74785.13,0.0,0.97533,2e-05,4.21481]
[1776285850786,50.26,74781.54,0.0,0.97526,2e-05,4.22354]
[1776285852801,50.26,74778.25,0.0,0.97521,2e-05,4.2313]
[1776285857836,50.27,74779.67,0.0,0.97522,2e-05,4.22938]
[1776285862870,50.27,74779.26,0.0,0.97521,2e-05,4.23151]
[1776285867907,50.27,74778.38,0.0,0.97518,2e-05,4.23468]
[1776285869921,50.28,74772.59,0.0,0.97509,2e-05,4.24798]
[1776285871935,50.28,74770.68,0.0,0.97507,2e-05,4.25063]
[1776285876971,50.28,74768.56,0.0,0.97503,2e-05,4.2564]
[1776285882005,50.28,74767.06,0.0,0.97499,2e-05,4.26076]
[1776285884019,50.29,74772.58,0.0,0.97508,2e-05,4.24893]
[1776285886033,50.29,74774.57,0.0,0.97511,2e-05,4.24499]
[1776285891069,50.29,74773.02,0.0,0.97507,2e-05,4.24963]
[1776285896105,50.29,74771.63,0.0,0.97504,2e-05,4.25391]
[1776285901147,50.3,74768.62,0.0,0.97499,2e-05,4.26175]
[1776285904175,50.3,74776.53,0.0,0.97511,2e-05,4.24466]
[1776285905175,50.3,74788.16,0.0,0.97529,2e-05,4.2192]
[1776285906182,50.3,74783.1,0.0,0.97521,2e-05,4.23093]
[1776285907190,50.3,74776.63,0.0,0.9751,2e-05,4.24552]
[1776285908196,50.3,74774.89,0.0,0.97507,2e-05,4.24963]
[1776285913232,50.31,74773.89,0.0,0.97505,2e-05,4.25308]
[1776285918266,50.31,74772.64,0.0,0.97502,2e-05,4.25704]
[1776285923303,50.31,74773.32,0.0,0.97503,2e-05,4.25667]
[1776285925316,50.32,74776.31,0.0,0.97507,2e-05,4.2505]
[1776285930351,50.32,74780.91,0.0,0.97513,2e-05,4.24148]
[1776285933378,50.32,74783.29,0.0,0.97518,2e-05,4.23494]
[1776285935390,50.32,74765.7,0.0,0.97489,2e-05,4.27445]
[1776285936398,50.32,74764.31,0.0,0.97487,2e-05,4.27773]
[1776285941433,50.33,74767.09,0.0,0.97491,2e-05,4.27243]
[1776285943447,50.33,74759.84,0.0,0.97479,2e-05,4.28893]
[1776285948481,50.33,74757.27,0.0,0.97474,2e-05,4.29544]
[1776285953516,50.33,74755.56,0.0,0.97471,2e-05,4.30003]
[1776285957548,50.33,74751.45,0.0,0.97464,2e-05,4.30979]
[1776285962583,50.34,74758.98,0.0,0.97476,2e-05,4.29361]
[1776285963590,50.34,74762.38,0.0,0.97481,2e-05,4.28618]
[1776285965604,50.34,74768.4,0.0,0.9749,2e-05,4.27312]
[1776285966617,50.34,74762.99,0.0,0.97482,2e-05,4.28535]
[1776285967618,50.34,74761.24,0.0,0.97479,2e-05,4.28941]
[1776285968625,50.34,74771.26,0.0,0.97495,2e-05,4.26727]
[1776285969631,50.34,74776.11,0.0,0.97502,2e-05,4.2567]
[1776285971646,50.34,74778.09,0.0,0.97505,2e-05,4.25274]
[1776285974667,50.34,74791.0,0.0,0.97525,2e-05,4.22485]
[1776285975674,50.34,74793.33,0.0,0.97529,2e-05,4.21998]
[1776285980714,50.35,74791.74,0.0,0.97525,2e-05,4.22484]
[1776285985744,50.35,74789.74,0.0,0.97521,2e-05,4.23059]
[1776285990779,50.36,74790.87,0.0,0.97522,2e-05,4.22941]
[1776285995815,50.36,74789.35,0.0,0.9752,2e-05,4.23205]
[1776286000851,50.37,74793.45,0.0,0.97525,2e-05,4.22431]
[1776286005886,50.37,74798.63,0.0,0.97533,2e-05,4.21426]
[1776286010922,50.37,74802.65,0.0,0.97538,2e-05,4.2068]
[1776286014949,50.38,74810.41,0.0,0.97549,2e-05,4.19093]
[1776286016963,50.38,74815.22,0.0,0.97556,2e-05,4.18101]
[1776286019985,50.38,74824.94,0.0,0.97571,2e-05,4.16078]
[1776286021998,50.39,74823.82,0.0,0.97569,2e-05,4.16391]
[1776286023006,50.39,74815.02,0.0,0.97555,2e-05,4.18349]
[1776286025024,50.39,74815.07,0.0,0.97554,2e-05,4.18409]
[1776286027034,50.39,74807.52,0.0,0.97542,2e-05,4.20129]
[1776286028045,50.39,74807.07,0.0,0.97541,2e-05,4.20292]
[1776286033076,50.4,74805.8,0.0,0.97538,2e-05,4.20732]
[1776286038117,50.4,74804.82,0.0,0.97535,2e-05,4.21113]
[1776286042139,50.41,74795.7,0.0,0.9752,2e-05,4.23254]
[1776286043146,50.41,74794.61,0.0,0.97518,2e-05,4.23524]
[1776286048181,50.41,74795.64,0.0,0.97518,2e-05,4.23442]
[1776286053216,50.42,74795.32,0.0,0.97518,2e-05,4.23451]
[1776286054222,50.42,74787.84,0.0,0.97506,2e-05,4.2513]
[1776286055230,50.42,74786.41,0.0,0.97503,2e-05,4.25472]
[1776286060266,50.42,74786.91,0.0,0.97503,2e-05,4.2548]
[1776286063288,50.43,74799.64,0.0,0.97523,2e-05,4.2274]
[1776286064293,50.43,74804.53,0.0,0.97531,2e-05,4.21692]
[1776286068321,50.43,74806.0,0.0,0.97532,2e-05,4.21485]
[1776286070335,50.43,74799.33,0.0,0.97521,2e-05,4.23011]
[1776286071341,50.43,74795.01,0.0,0.97514,2e-05,4.23991]
[1776286073356,50.43,74792.77,0.0,0.9751,2e-05,4.24535]
[1776286077384,50.44,74787.71,0.0,0.97502,2e-05,4.25747]
[1776286082420,50.44,74777.72,0.0,0.97485,2e-05,4.28067]
[1776286083426,50.44,74777.2,0.0,0.97484,2e-05,4.28199]
[1776286089471,50.44,74778.98,0.0,0.97486,2e-05,4.27886]
[1776286090482,50.44,74770.4,0.0,0.97472,2e-05,4.29827]
[1776286091483,50.44,74769.2,0.0,0.9747,2e-05,4.30108]
[1776286096518,50.45,74769.5,0.0,0.9747,2e-05,4.30122]
[1776286097525,50.45,74776.56,0.0,0.97481,2e-05,4.28567]
[1776286102560,50.45,74782.48,0.0,0.9749,2e-05,4.27338]
[1776286103567,50.45,74787.52,0.0,0.97498,2e-05,4.26242]
[1776286106592,50.45,74797.44,0.0,0.97513,2e-05,4.24115]
[1776286109610,50.46,74789.53,0.0,0.975,2e-05,4.2593]
[1776286113638,50.46,74785.24,0.0,0.97494,2e-05,4.26751]
[1776286119680,50.46,74787.48,0.0,0.97497,2e-05,4.26365]
[1776286120687,50.46,74781.37,0.0,0.97487,2e-05,4.27735]
[1776286121693,50.46,74776.37,0.0,0.97479,2e-05,4.2886]
[1776286126728,50.46,74775.1,0.0,0.97477,2e-05,4.2921]
[1776286132771,50.47,74773.8,0.0,0.97474,2e-05,4.29577]
[1776286137805,50.47,74774.8,0.0,0.97475,2e-05,4.29416]
[1776286142841,50.47,74776.09,0.0,0.97477,2e-05,4.29193]
[1776286144856,50.47,74766.68,0.0,0.97461,2e-05,4.31314]
[1776286145863,50.47,74782.15,0.0,0.97487,2e-05,4.27817]
[1776286146870,50.47,74794.79,0.0,0.97507,2e-05,4.24923]
[1776286151905,50.46,74798.08,0.0,0.97514,2e-05,4.2393]
[1776286153920,50.45,74792.68,0.0,0.97507,2e-05,4.25001]
[1776286158954,50.45,74792.99,0.0,0.97508,2e-05,4.24797]
[1776286161975,50.45,74787.24,0.0,0.975,2e-05,4.25983]
[1776286162982,50.45,74778.2,0.0,0.97485,2e-05,4.27955]
[1776286169024,50.44,74778.07,0.0,0.97487,2e-05,4.27787]
[1776286174060,50.44,74777.38,0.0,0.97488,2e-05,4.27577]
[1776286176073,50.43,74784.2,0.0,0.97499,2e-05,4.26004]
[1776286181110,50.43,74789.37,0.0,0.97508,2e-05,4.2472]
[1776286185137,50.43,74795.13,0.0,0.97518,2e-05,4.23347]
[1776286190171,50.42,74794.46,0.0,0.97518,2e-05,4.23371]
[1776286195208,50.42,74793.6,0.0,0.97517,2e-05,4.23437]
[1776286200241,50.41,74791.89,0.0,0.97516,2e-05,4.2369]
[1776286204272,50.41,74775.36,0.0,0.9749,2e-05,4.27297]
[1776286205277,50.41,74775.2,0.0,0.97489,2e-05,4.2735]
[1776286208298,50.41,74770.05,0.0,0.97481,2e-05,4.28546]
[1776286209306,50.42,74761.51,0.0,0.97467,2e-05,4.30465]
[1776286210312,50.42,74761.76,0.0,0.97467,2e-05,4.3042]
[1776286214344,50.41,74783.98,0.0,0.97503,2e-05,4.2546]
[1776286215349,50.41,74785.75,0.0,0.97506,2e-05,4.25022]
[1776286220383,50.41,74778.76,0.0,0.97496,2e-05,4.26478]
[1776286225418,50.41,74779.18,0.0,0.97497,2e-05,4.26238]
[1776286230466,50.4,74777.25,0.0,0.97495,2e-05,4.26521]
[1776286236498,50.4,74777.26,0.0,0.97498,2e-05,4.26146]
[1776286238514,50.39,74789.0,0.0,0.97517,2e-05,4.23493]
[1776286239521,50.39,74795.05,0.0,0.97526,2e-05,4.22136]
[1776286240526,50.39,74798.37,0.0,0.97532,2e-05,4.21385]
[1776286242540,50.39,74799.83,0.0,0.97534,2e-05,4.21025]
[1776286247576,50.39,74806.76,0.0,0.97546,2e-05,4.19413]
[1776286252609,50.39,74808.99,0.0,0.9755,2e-05,4.18847]
[1776286257646,50.38,74807.86,0.0,0.97549,2e-05,4.19018]
[1776286262683,50.38,74816.65,0.0,0.97563,2e-05,4.1702]
[1776286263690,50.38,74817.75,0.0,0.97565,2e-05,4.16768]
[1776286265702,50.38,74825.71,0.0,0.97577,2e-05,4.15013]
[1776286268723,50.38,74820.25,0.0,0.97569,2e-05,4.16166]
[1776286273761,50.38,74818.09,0.0,0.97566,2e-05,4.1659]
[1776286278839,50.38,74818.28,0.0,0.97566,2e-05,4.16508]
[1776286281860,50.38,74827.19,0.0,0.9758,2e-05,4.1455]
[1776286286895,50.38,74831.0,0.0,0.97586,2e-05,4.13707]
[1776286291930,50.37,74828.7,0.0,0.97584,2e-05,4.13993]
[1776286294951,50.37,74822.24,0.0,0.97574,2e-05,4.15385]
[1776286299985,50.37,74818.37,0.0,0.97568,2e-05,4.16199]
[1776286305021,50.37,74817.45,0.0,0.97567,2e-05,4.16368]
[1776286307035,50.37,74810.59,0.0,0.97556,2e-05,4.17899]
[1776286312072,50.37,74807.19,0.0,0.97551,2e-05,4.18643]
[1776286317107,50.37,74807.61,0.0,0.97552,2e-05,4.18503]
[1776286322143,50.37,74807.41,0.0,0.97552,2e-05,4.18499]
[1776286323149,50.37,74815.21,0.0,0.97564,2e-05,4.16788]
[1776286328185,50.37,74820.71,0.0,0.97573,2e-05,4.15568]
[1776286333219,50.37,74817.22,0.0,0.97568,2e-05,4.16305]
[1776286338254,50.37,74819.74,0.0,0.97572,2e-05,4.1573]
[1776286345303,50.37,74819.87,0.0,0.97572,2e-05,4.15671]
[1776286350340,50.37,74819.99,0.0,0.97572,2e-05,4.15624]
[1776286357388,50.37,74820.95,0.0,0.97575,2e-05,4.15185]
[1776286362423,50.36,74823.64,0.0,0.97579,2e-05,4.14578]
[1776286367457,50.37,74821.83,0.0,0.97576,2e-05,4.15045]
[1776286373504,50.37,74822.69,0.0,0.97576,2e-05,4.1511]
[1776286378536,50.38,74819.59,0.0,0.9757,2e-05,4.15987]
[1776286382564,50.39,74808.45,0.0,0.97551,2e-05,4.18577]
[1776286383572,50.39,74814.75,0.0,0.97561,2e-05,4.17234]
[1776286384578,50.39,74820.86,0.0,0.9757,2e-05,4.15939]
[1776286385585,50.39,74824.3,0.0,0.97575,2e-05,4.15229]
[1776286388607,50.39,74823.96,0.0,0.97574,2e-05,4.15328]
[1776286393643,50.39,74825.06,0.0,0.97576,2e-05,4.15055]
[1776286397670,50.39,74830.46,0.0,0.97584,2e-05,4.13954]
[1776286399692,50.39,74861.57,0.0,0.97632,2e-05,4.07217]
[1776286400698,50.39,74870.05,0.0,0.97645,2e-05,4.05342]
[1776286401704,50.39,74873.68,0.0,0.97651,2e-05,4.04576]
[1776286403718,50.39,74870.39,0.0,0.97646,2e-05,4.05234]
[1776286404727,50.39,74870.32,0.0,0.97646,2e-05,4.05259]
[1776286406740,50.39,74875.89,0.0,0.97654,2e-05,4.04089]
[1776286408753,50.39,74870.54,0.0,0.97646,2e-05,4.05252]
[1776286411707,50.39,74858.79,0.0,0.97629,2e-05,4.07593]
[1776286414796,50.39,74865.94,0.0,0.9764,2e-05,4.06079]
[1776286416809,50.39,74858.8,0.0,0.97629,2e-05,4.07624]
[1776286417816,50.39,74857.48,0.0,0.97627,2e-05,4.07912]
[1776286422852,50.39,74860.08,0.0,0.9763,2e-05,4.07381]
[1776286429900,50.39,74856.16,0.0,0.97624,2e-05,4.08273]
[1776286434935,50.4,74855.74,0.0,0.97623,2e-05,4.08393]
[1776286439970,50.4,74858.17,0.0,0.97627,2e-05,4.07907]
[1776286445009,50.4,74859.41,0.0,0.97628,2e-05,4.07685]
[1776286450041,50.4,74858.8,0.0,0.97627,2e-05,4.07862]
[1776286455075,50.4,74858.85,0.0,0.97627,2e-05,4.07899]
[1776286460110,50.4,74851.49,0.0,0.97615,2e-05,4.09527]
[1776286465148,50.4,74849.08,0.0,0.97611,2e-05,4.10078]
[1776286472128,50.4,74850.32,0.0,0.97614,2e-05,4.09663]
[1776286479249,50.41,74851.92,0.0,0.97616,2e-05,4.09376]
[1776286481262,50.41,74858.31,0.0,0.97626,2e-05,4.08023]
[1776286486298,50.41,74858.23,0.0,0.97625,2e-05,4.08096]
[1776286487304,50.41,74866.32,0.0,0.97637,2e-05,4.06376]
[1776286489318,50.41,74861.08,0.0,0.97629,2e-05,4.07524]
[1776286494353,50.41,74857.7,0.0,0.97624,2e-05,4.08305]
[1776286499388,50.41,74862.21,0.0,0.9763,2e-05,4.07395]
[1776286504426,50.42,74861.99,0.0,0.97629,2e-05,4.07501]
[1776286506440,50.42,74890.42,0.0,0.97672,1e-05,4.01475]
[1776286508455,50.42,74876.58,0.0,0.97651,2e-05,4.04453]
[1776286513489,50.42,74875.14,0.0,0.97648,2e-05,4.04837]
[1776286518525,50.42,74877.2,0.0,0.97651,2e-05,4.04465]
[1776286520555,50.42,74867.51,0.0,0.97637,2e-05,4.06493]
[1776286521591,50.42,74860.46,0.0,0.97626,2e-05,4.07946]
[1776286522568,50.42,74859.75,0.0,0.97626,2e-05,4.08038]
[1776286527603,50.42,74866.81,0.0,0.97636,2e-05,4.06556]
[1776286531630,50.42,74873.57,0.0,0.97647,2e-05,4.04946]
[1776286533644,50.42,74876.4,0.0,0.97651,2e-05,4.04364]
[1776286538679,50.42,74878.83,0.0,0.97655,2e-05,4.039]
[1776286542707,50.42,74883.8,0.0,0.97662,2e-05,4.02892]
[1776286547743,50.43,74897.01,0.0,0.97681,1e-05,4.00157]
[1776286548750,50.43,74898.14,0.0,0.97683,1e-05,3.99935]
[1776286553785,50.43,74894.82,0.0,0.97677,1e-05,4.0072]
[1776286555799,50.43,74887.62,0.0,0.97666,2e-05,4.02276]
[1776286556806,50.43,74894.18,0.0,0.97676,1e-05,4.00899]
[1776286557815,50.43,74894.84,0.0,0.97677,1e-05,4.00775]
[1776286559827,50.43,74884.19,0.0,0.97661,2e-05,4.03063]
[1776286560834,50.43,74882.8,0.0,0.97658,2e-05,4.0337]
[1776286566875,50.43,74886.62,0.0,0.97664,2e-05,4.02632]
[1776286570904,50.44,74878.38,0.0,0.97651,2e-05,4.04433]
[1776286571911,50.44,74870.06,0.0,0.97638,2e-05,4.06218]
[1776286572917,50.44,74869.17,0.0,0.97637,2e-05,4.06415]
[1776286577953,50.44,74858.0,0.0,0.9762,2e-05,4.08838]
[1776286578959,50.44,74854.61,0.0,0.97615,2e-05,4.09569]
[1776286582920,50.44,74851.55,0.0,0.9761,2e-05,4.10229]
[1776286588027,50.44,74849.07,0.0,0.97606,2e-05,4.10759]
[1776286593060,50.44,74842.88,0.0,0.97598,2e-05,4.11886]
[1776286598095,50.44,74842.0,0.0,0.97596,2e-05,4.12062]
[1776286608166,50.44,74842.58,0.0,0.97598,2e-05,4.11919]
[1776286613201,50.44,74833.57,0.0,0.97584,2e-05,4.13859]
[1776286618235,50.44,74833.23,0.0,0.97583,2e-05,4.1391]
[1776286623271,50.43,74846.2,0.0,0.97603,2e-05,4.1109]
[1776286624278,50.44,74858.59,0.0,0.97622,2e-05,4.08429]
[1776286627298,50.44,74865.93,0.0,0.97633,2e-05,4.06874]
[1776286633341,50.44,74869.19,0.0,0.97638,2e-05,4.06228]
[1776286638375,50.44,74868.06,0.0,0.97636,2e-05,4.06511]
[1776286643416,50.44,74866.54,0.0,0.97633,2e-05,4.06873]
[1776286647444,50.44,74861.67,0.0,0.97626,2e-05,4.07943]
[1776286650465,50.44,74867.67,0.0,0.97635,2e-05,4.06678]
[1776286655499,50.44,74867.67,0.0,0.97636,2e-05,4.06523]
[1776286660536,50.44,74867.41,0.0,0.97635,2e-05,4.06624]
[1776286661541,50.44,74861.85,0.0,0.97626,2e-05,4.07822]
[1776286665570,50.45,74853.46,0.0,0.97613,2e-05,4.09648]
[1776286669597,50.45,74848.71,0.0,0.97606,2e-05,4.10682]
[1776286674633,50.45,74848.53,0.0,0.97606,2e-05,4.10731]
[1776286679675,50.45,74848.67,0.0,0.97606,2e-05,4.10709]
[1776286685717,50.45,74850.52,0.0,0.97609,2e-05,4.10321]
[1776286692766,50.45,74852.24,0.0,0.97611,2e-05,4.09963]
[1776286697801,50.45,74851.51,0.0,0.9761,2e-05,4.10127]
[1776286701833,50.45,74856.93,0.0,0.97618,2e-05,4.08966]
[1776286706865,50.45,74860.82,0.0,0.97624,2e-05,4.08147]
[1776286711900,50.45,74861.35,0.0,0.97626,2e-05,4.07855]
[1776286716935,50.45,74859.12,0.0,0.97622,2e-05,4.08348]
[1776286721970,50.45,74860.24,0.0,0.97624,2e-05,4.08119]
[1776286727006,50.45,74861.09,0.0,0.97625,2e-05,4.07949]
[1776286732046,50.45,74855.27,0.0,0.97616,2e-05,4.09208]
[1776286734026,50.45,74852.92,0.0,0.97613,2e-05,4.09712]
[1776286740099,50.45,74855.06,0.0,0.97616,2e-05,4.0925]
[1776286742113,50.45,74860.22,0.0,0.97624,2e-05,4.08142]
[1776286747147,50.45,74861.12,0.0,0.97625,2e-05,4.07957]
[1776286752183,50.45,74860.61,0.0,0.97624,2e-05,4.08076]
[1776286757219,50.45,74869.85,0.0,0.97638,2e-05,4.0611]
[1776286762258,50.45,74866.46,0.0,0.97633,2e-05,4.06857]
[1776286767288,50.45,74864.74,0.0,0.9763,2e-05,4.07246]
[1776286774337,50.45,74864.41,0.0,0.97631,2e-05,4.07154]
[1776286784376,50.46,74864.56,0.0,0.9763,2e-05,4.07184]
[1776286789441,50.46,74859.99,0.0,0.97623,2e-05,4.08192]
[1776286794477,50.46,74859.26,0.0,0.97622,2e-05,4.08372]
[1776286799512,50.46,74860.53,0.0,0.97624,2e-05,4.08123]
[1776286802542,50.46,74846.34,0.0,0.97602,2e-05,4.11183]
[1776286804551,50.46,74860.76,0.0,0.97624,2e-05,4.08087]
[1776286810592,50.46,74863.67,0.0,0.97628,2e-05,4.07495]
[1776286816634,50.46,74864.21,0.0,0.97629,2e-05,4.07413]
[1776286821670,50.46,74866.49,0.0,0.97632,2e-05,4.06955]
[1776286822676,50.46,74875.44,0.0,0.97645,2e-05,4.05053]
[1776286828718,50.46,74870.91,0.0,0.97638,2e-05,4.0608]
[1776286832745,50.46,74863.89,0.0,0.97628,2e-05,4.07418]
[1776286839795,50.47,74862.18,0.0,0.97626,2e-05,4.07823]
[1776286844801,50.47,74864.47,0.0,0.97629,2e-05,4.07355]
[1776286849865,50.47,74866.57,0.0,0.97632,2e-05,4.06926]
[1776286854871,50.47,74868.52,0.0,0.97635,2e-05,4.06528]
[1776286862960,50.47,74869.12,0.0,0.97635,2e-05,4.06428]
[1776286863965,50.47,74853.57,0.0,0.97611,2e-05,4.09814]
[1776286864971,50.47,74844.35,0.0,0.97597,2e-05,4.11846]
[1776286865978,50.47,74830.36,0.0,0.97575,2e-05,4.14917]
[1776286866984,50.47,74826.85,0.0,0.97569,2e-05,4.15716]
[1776286872021,50.48,74824.62,0.0,0.97565,2e-05,4.16374]
[1776286877055,50.48,74823.4,0.0,0.97562,2e-05,4.16764]
[1776286885114,50.48,74820.93,0.0,0.97559,2e-05,4.17187]
[1776286887126,50.48,74813.46,0.0,0.97547,2e-05,4.18788]
[1776286889144,50.48,74809.11,0.0,0.97541,2e-05,4.19705]
[1776286894179,50.48,74810.06,0.0,0.97544,2e-05,4.19207]
[1776286896193,50.47,74799.34,0.0,0.97527,2e-05,4.21522]
[1776286897199,50.47,74793.97,0.0,0.97519,2e-05,4.22682]
[1776286898207,50.47,74788.58,0.0,0.97511,2e-05,4.23847]
[1776286899214,50.47,74785.61,0.0,0.97506,2e-05,4.24478]
[1776286901228,50.47,74780.54,0.0,0.97498,2e-05,4.25593]
[1776286906263,50.48,74783.2,0.0,0.97502,2e-05,4.25107]
[1776286911298,50.47,74783.88,0.0,0.97504,2e-05,4.2482]
[1776286916333,50.47,74781.04,0.0,0.975,2e-05,4.25312]
[1776286918348,50.46,74767.02,0.0,0.97478,2e-05,4.28367]
[1776286919355,50.46,74765.52,0.0,0.97476,2e-05,4.28667]
[1776286925364,50.46,74766.81,0.0,0.9748,2e-05,4.2818]
[1776286929425,50.45,74782.71,0.0,0.97506,2e-05,4.24499]
[1776286933453,50.45,74790.62,0.0,0.97519,2e-05,4.22678]
[1776286935467,50.45,74782.32,0.0,0.97506,2e-05,4.24437]
[1776286940502,50.44,74783.12,0.0,0.97509,2e-05,4.24133]
[1776286942515,50.44,74791.52,0.0,0.97522,2e-05,4.22234]
[1776286948557,50.44,74793.22,0.0,0.97526,2e-05,4.2173]
[1776286953592,50.43,74792.37,0.0,0.97526,2e-05,4.21605]
[1776286961652,50.43,74793.32,0.0,0.97529,2e-05,4.21223]
[1776286962656,50.43,74802.76,0.0,0.97544,2e-05,4.19133]
[1776286963663,50.43,74811.36,0.0,0.97558,2e-05,4.17237]
[1776286965676,50.43,74817.02,0.0,0.97567,2e-05,4.15978]
[1776286971718,50.42,74818.97,0.0,0.9757,2e-05,4.15487]
[1776286973733,50.42,74813.55,0.0,0.97562,2e-05,4.16643]
[1776286978773,50.43,74810.41,0.0,0.97557,2e-05,4.17366]
[1776286983806,50.43,74815.07,0.0,0.97563,2e-05,4.16436]
[1776286987830,50.43,74821.07,0.0,0.97573,2e-05,4.15092]
[1776286992869,50.43,74824.88,0.0,0.97579,2e-05,4.14229]
[1776286993877,50.43,74829.94,0.0,0.97587,2e-05,4.13126]
[1776286998912,50.43,74828.37,0.0,0.97583,2e-05,4.13643]
[1776287003947,50.44,74830.54,0.0,0.97585,2e-05,4.13396]
[1776287009989,50.45,74832.37,0.0,0.97586,2e-05,4.13224]
[1776287010995,50.45,74840.08,0.0,0.97598,2e-05,4.11602]
[1776287012002,50.45,74843.17,0.0,0.97603,2e-05,4.10784]
[1776287017039,50.46,74840.61,0.0,0.97598,2e-05,4.11579]
[1776287020069,50.46,74842.11,0.0,0.97599,2e-05,4.11393]
[1776287022076,50.46,74848.3,0.0,0.97608,2e-05,4.10152]
[1776287028116,50.47,74844.68,0.0,0.976,2e-05,4.11218]
[1776287033151,50.48,74839.38,0.0,0.97591,2e-05,4.12595]
[1776287035166,50.48,74837.19,0.0,0.97587,2e-05,4.13159]
[1776287043221,50.5,74842.49,0.0,0.97592,2e-05,4.12372]
[1776287048256,50.5,74843.59,0.0,0.97592,2e-05,4.12366]
[1776287055306,50.51,74845.6,0.0,0.97594,2e-05,4.12208]
[1776287060342,50.52,74844.9,0.0,0.97591,2e-05,4.12592]
[1776287061348,50.52,74832.33,0.0,0.97571,2e-05,4.15361]
[1776287062375,50.52,74823.83,0.0,0.97558,2e-05,4.17252]
[1776287063366,50.52,74807.4,0.0,0.97532,2e-05,4.20882]
[1776287064375,50.52,74793.79,0.0,0.9751,2e-05,4.23908]
[1776287065381,50.52,74791.59,0.0,0.97506,2e-05,4.2442]
[1776287068400,50.52,74804.02,0.0,0.97526,2e-05,4.21663]
[1776287069408,50.52,74804.3,0.0,0.97527,2e-05,4.21582]
[1776287074444,50.52,74805.31,0.0,0.9753,2e-05,4.21061]
[1776287079479,50.52,74812.16,0.0,0.97541,2e-05,4.19467]
[1776287082500,50.52,74815.05,0.0,0.97546,2e-05,4.18786]
[1776287087534,50.51,74815.57,0.0,0.97548,2e-05,4.18603]
[1776287092569,50.51,74809.85,0.0,0.97539,2e-05,4.19766]
[1776287097604,50.51,74809.6,0.0,0.97539,2e-05,4.19744]
[1776287106634,50.52,74754.31,0.0,0.9745,2e-05,4.322]
[1776287108682,50.52,74764.35,0.0,0.97466,2e-05,4.29992]
[1776287109688,50.52,74772.33,0.0,0.97478,2e-05,4.28236]
[1776287115732,50.52,74771.5,0.0,0.97476,2e-05,4.28546]
[1776287121775,50.53,74776.23,0.0,0.97483,2e-05,4.27629]
[1776287124795,50.53,74782.04,0.0,0.97492,2e-05,4.26411]
[1776287127816,50.53,74787.91,0.0,0.975,2e-05,4.25189]
[1776287130838,50.53,74827.81,0.0,0.97563,2e-05,4.16533]
[1776287135872,50.54,74828.65,0.0,0.97564,2e-05,4.16356]
[1776287143929,50.55,74826.24,0.0,0.97558,2e-05,4.17199]
[1776287148964,50.56,74825.28,0.0,0.97555,2e-05,4.17607]
[1776287153999,50.56,74825.04,0.0,0.97553,2e-05,4.17858]
[1776287160041,50.57,74823.17,0.0,0.97548,2e-05,4.18499]
[1776287167091,50.58,74822.73,0.0,0.97546,2e-05,4.18865]
[1776287172124,50.58,74826.23,0.0,0.9755,2e-05,4.18291]
[1776287175149,50.59,74820.09,0.0,0.9754,2e-05,4.19744]
[1776287176162,50.59,74806.22,0.0,0.97518,2e-05,4.22815]
[1776287177162,50.59,74799.09,0.0,0.97506,2e-05,4.24415]
[1776287178171,50.59,74798.18,0.0,0.97504,2e-05,4.24644]
[1776287183207,50.6,74796.85,0.0,0.97501,2e-05,4.2507]
[1776287188245,50.6,74795.24,0.0,0.97498,2e-05,4.25555]
[1776287193281,50.6,74794.09,0.0,0.97496,2e-05,4.25729]
[1776287195295,50.6,74788.59,0.0,0.97487,2e-05,4.26994]
[1776287196303,50.61,74784.97,0.0,0.97481,2e-05,4.27818]
[1776287198316,50.61,74778.51,0.0,0.97471,2e-05,4.29292]
[1776287203350,50.6,74780.26,0.0,0.97474,2e-05,4.28799]
[1776287207387,50.6,74785.7,0.0,0.97484,2e-05,4.27471]
[1776287208392,50.6,74791.64,0.0,0.97493,2e-05,4.26128]
[1776287209398,50.6,74791.9,0.0,0.97494,2e-05,4.26044]
[1776287212419,50.6,74797.9,0.0,0.97504,2e-05,4.24644]
[1776287217455,50.59,74797.16,0.0,0.97504,2e-05,4.24689]
[1776287221484,50.59,74802.56,0.0,0.97513,2e-05,4.23404]
[1776287223497,50.59,74806.76,0.0,0.9752,2e-05,4.22437]
[1776287229538,50.58,74808.08,0.0,0.97523,2e-05,4.22019]
[1776287232561,50.58,74813.11,0.0,0.97531,2e-05,4.20852]
[1776287237596,50.58,74814.07,0.0,0.97533,2e-05,4.20645]
[1776287240617,50.58,74819.34,0.0,0.9754,2e-05,4.19588]
[1776287245652,50.59,74820.69,0.0,0.97541,2e-05,4.19458]
[1776287248674,50.59,74828.56,0.0,0.97553,2e-05,4.17841]
[1776287249681,50.59,74829.07,0.0,0.97553,2e-05,4.17766]
[1776287254716,50.6,74828.89,0.0,0.97553,2e-05,4.17822]
[1776287259750,50.61,74832.2,0.0,0.97557,2e-05,4.17285]
[1776287264786,50.61,74830.98,0.0,0.97553,2e-05,4.17737]
[1776287269821,50.61,74831.09,0.0,0.97554,2e-05,4.17692]
[1776287275863,50.61,74833.13,0.0,0.97557,2e-05,4.17169]
[1776287280898,50.61,74835.59,0.0,0.9756,2e-05,4.1677]
[1776287285934,50.62,74835.81,0.0,0.97559,2e-05,4.16904]
[1776287291977,50.63,74836.18,0.0,0.97558,2e-05,4.1704]
[1776287297976,50.63,74836.35,0.0,0.97557,2e-05,4.17214]
[1776287304061,50.64,74837.88,0.0,0.97558,2e-05,4.17093]
[1776287310108,50.65,74837.66,0.0,0.97556,2e-05,4.17351]
[1776287315138,50.65,74835.35,0.0,0.97553,2e-05,4.17826]
[1776287320174,50.66,74834.55,0.0,0.9755,2e-05,4.1817]
[1776287325213,50.66,74834.26,0.0,0.97549,2e-05,4.184]
[1776287326217,50.66,74829.16,0.0,0.9754,2e-05,4.19543]
[1776287327222,50.67,74813.9,0.0,0.97516,2e-05,4.22909]
[1776287331251,50.67,74806.98,0.0,0.97505,2e-05,4.24524]
[1776287336286,50.67,74808.51,0.0,0.97506,2e-05,4.24304]
[1776287341321,50.68,74808.48,0.0,0.97505,2e-05,4.24426]
[1776287342327,50.68,74801.73,0.0,0.97495,2e-05,4.25934]
[1776287347363,50.68,74799.03,0.0,0.9749,2e-05,4.26623]
[1776287352398,50.68,74796.99,0.0,0.97486,2e-05,4.27162]
[1776287357434,50.68,74788.8,0.0,0.97472,2e-05,4.29004]
[1776287358441,50.68,74788.57,0.0,0.97472,2e-05,4.29018]
[1776287361462,50.68,74782.15,0.0,0.97463,2e-05,4.30382]
[1776287362469,50.68,74777.63,0.0,0.97455,2e-05,4.31398]
[1776287364483,50.68,74775.76,0.0,0.97452,2e-05,4.31833]
[1776287369520,50.68,74774.1,0.0,0.9745,2e-05,4.3209]
[1776287372541,50.67,74783.44,0.0,0.97467,2e-05,4.29678]
[1776287373548,50.67,74782.81,0.0,0.97467,2e-05,4.29778]
[1776287378583,50.67,74784.79,0.0,0.97471,2e-05,4.29145]
[1776287381603,50.66,74779.19,0.0,0.97463,2e-05,4.30273]
[1776287383618,50.66,74765.67,0.0,0.97442,2e-05,4.33206]
[1776287384634,50.66,74759.69,0.0,0.97432,2e-05,4.34499]
[1776287385637,50.66,74754.22,0.0,0.97424,2e-05,4.35678]
[1776287386638,50.65,74759.26,0.0,0.97432,2e-05,4.34498]
[1776287389660,50.65,74777.18,0.0,0.97462,2e-05,4.30354]
[1776287390667,50.65,74779.24,0.0,0.97466,2e-05,4.29856]
[1776287393688,50.65,74783.66,0.0,0.97474,2e-05,4.28759]
[1776287394699,50.64,74792.16,0.0,0.97488,2e-05,4.26838]
[1776287395735,50.64,74798.36,0.0,0.97498,2e-05,4.25435]
[1776287396717,50.64,74793.98,0.0,0.97491,2e-05,4.26371]
[1776287400744,50.64,74784.4,0.0,0.97477,2e-05,4.2836]
[1776287405786,50.63,74783.43,0.0,0.97476,2e-05,4.28396]
[1776287410814,50.63,74784.33,0.0,0.97479,2e-05,4.28024]
[1776287418818,50.62,74782.79,0.0,0.97477,2e-05,4.28241]
[1776287423906,50.63,74782.47,0.0,0.97476,2e-05,4.28389]
[1776287428939,50.63,74785.18,0.0,0.9748,2e-05,4.27882]
[1776287433975,50.63,74785.52,0.0,0.97481,2e-05,4.27679]
[1776287439011,50.63,74784.62,0.0,0.97479,2e-05,4.27955]
[1776287445053,50.64,74784.04,0.0,0.97478,2e-05,4.28171]
[1776287450091,50.64,74783.34,0.0,0.97476,2e-05,4.284]
[1776287455126,50.64,74785.48,0.0,0.97479,2e-05,4.28]
[1776287456133,50.64,74795.17,0.0,0.97494,2e-05,4.25875]
[1776287461168,50.64,74794.38,0.0,0.97492,2e-05,4.26148]
[1776287466203,50.65,74791.14,0.0,0.97486,2e-05,4.26946]
[1776287471238,50.65,74789.06,0.0,0.97483,2e-05,4.27486]
[1776287476282,50.65,74803.07,0.0,0.97504,2e-05,4.24474]
[1776287481317,50.66,74803.93,0.0,0.97505,2e-05,4.24388]
[1776287486352,50.66,74805.58,0.0,0.97507,2e-05,4.24127]
[1776287492394,50.66,74806.54,0.0,0.97509,2e-05,4.23838]
[1776287497429,50.67,74804.88,0.0,0.97505,2e-05,4.24303]
[1776287502464,50.67,74804.59,0.0,0.97504,2e-05,4.24461]
[1776287508505,50.67,74804.56,0.0,0.97503,2e-05,4.24578]
[1776287513542,50.68,74807.06,0.0,0.97507,2e-05,4.24119]
[1776287518577,50.68,74807.04,0.0,0.97506,2e-05,4.24216]
[1776287524619,50.68,74807.21,0.0,0.97505,2e-05,4.24289]
[1776287529654,50.68,74808.16,0.0,0.97506,2e-05,4.24173]
[1776287535696,50.69,74808.64,0.0,0.97506,2e-05,4.24181]
[1776287543753,50.69,74808.52,0.0,0.97505,2e-05,4.24354]
[1776287548788,50.7,74806.54,0.0,0.97501,2e-05,4.24878]
[1776287552815,50.7,74795.58,0.0,0.97485,2e-05,4.27161]
[1776287553823,50.7,74789.48,0.0,0.97475,2e-05,4.28524]
[1776287555839,50.7,74786.7,0.0,0.9747,2e-05,4.29163]
[1776287560872,50.7,74782.64,0.0,0.97463,2e-05,4.30116]
[1776287565906,50.7,74786.6,0.0,0.97469,2e-05,4.29289]
[1776287568927,50.7,74791.08,0.0,0.97476,2e-05,4.28333]
[1776287573963,50.71,74789.63,0.0,0.97473,2e-05,4.28722]
[1776287578997,50.71,74788.19,0.0,0.97471,2e-05,4.29107]
[1776287584035,50.71,74787.59,0.0,0.97469,2e-05,4.29303]
[1776287589070,50.71,74784.73,0.0,0.97464,2e-05,4.30003]
[1776287594104,50.71,74783.74,0.0,0.97462,2e-05,4.30282]
[1776287599142,50.72,74784.58,0.0,0.97463,2e-05,4.30154]
[1776287602162,50.72,74791.85,0.0,0.97474,2e-05,4.28576]
[1776287603170,50.72,74807.3,0.0,0.97499,2e-05,4.25177]
[1776287604175,50.72,74808.29,0.0,0.97501,2e-05,4.24928]
[1776287605183,50.72,74802.84,0.0,0.97492,2e-05,4.26099]
[1776287607197,50.71,74802.52,0.0,0.97492,2e-05,4.26105]
[1776287610246,50.71,74794.71,0.0,0.9748,2e-05,4.27733]
[1776287612231,50.71,74793.02,0.0,0.97479,2e-05,4.27935]
[1776287617267,50.71,74792.63,0.0,0.97478,2e-05,4.28093]
[1776287622302,50.72,74791.31,0.0,0.97475,2e-05,4.28453]
[1776287627336,50.72,74789.53,0.0,0.97472,2e-05,4.28913]
[1776287629350,50.72,74785.06,0.0,0.97464,2e-05,4.29927]
[1776287634386,50.72,74782.91,0.0,0.97461,2e-05,4.30455]
[1776287638415,50.72,74776.61,0.0,0.9745,2e-05,4.31847]
[1776287643448,50.72,74777.75,0.0,0.97452,2e-05,4.31635]
[1776287650528,50.72,74781.04,0.0,0.97458,2e-05,4.30765]
[1776287655534,50.71,74782.64,0.0,0.97463,2e-05,4.30168]
[1776287660598,50.7,74773.54,0.0,0.97449,2e-05,4.31992]
[1776287661576,50.7,74773.54,0.0,0.9745,2e-05,4.31949]
[1776287665603,50.7,74779.06,0.0,0.9746,2e-05,4.30553]
[1776287670668,50.69,74778.48,0.0,0.9746,2e-05,4.30482]
[1776287675673,50.68,74778.88,0.0,0.97463,2e-05,4.29995]
[1776287677687,50.68,74761.22,0.0,0.97435,2e-05,4.33859]
[1776287678695,50.68,74760.85,0.0,0.97435,2e-05,4.33896]
[1776287683731,50.68,74758.42,0.0,0.97431,2e-05,4.34466]
[1776287688765,50.68,74759.78,0.0,0.97433,2e-05,4.34187]
[1776287694807,50.68,74755.31,0.0,0.97425,2e-05,4.35225]
[1776287700878,50.68,74754.97,0.0,0.97425,2e-05,4.35342]
[1776287705884,50.68,74757.4,0.0,0.97428,2e-05,4.34833]
[1776287708917,50.69,74743.12,0.0,0.97405,2e-05,4.38062]
[1776287709929,50.69,74738.22,0.0,0.97397,2e-05,4.39169]
[1776287710948,50.69,74713.61,0.0,0.97356,2e-05,4.44753]
[1776287711939,50.69,74713.61,0.0,0.97356,2e-05,4.44748]
[1776287712945,50.68,74718.1,0.0,0.97364,2e-05,4.43715]
[1776287713951,50.68,74727.64,0.0,0.9738,2e-05,4.41539]
[1776287714959,50.68,74729.95,0.0,0.97383,2e-05,4.41011]
[1776287717982,50.68,74741.05,0.0,0.97402,2e-05,4.38493]
[1776287718989,50.68,74728.95,0.0,0.97382,2e-05,4.4123]
[1776287719996,50.68,74723.48,0.0,0.97373,2e-05,4.42467]
[1776287725035,50.68,74717.72,0.0,0.97363,2e-05,4.43749]
[1776287726042,50.68,74708.08,0.0,0.97347,2e-05,4.45939]
[1776287727049,50.68,74706.65,0.0,0.97345,2e-05,4.46255]
[1776287730070,50.68,74701.29,0.0,0.97336,2e-05,4.47442]
[1776287734098,50.68,74706.66,0.0,0.97347,2e-05,4.45944]
[1776287739133,50.68,74707.24,0.0,0.97348,2e-05,4.45744]
[1776287744182,50.67,74695.6,0.0,0.9733,2e-05,4.48319]
[1776287745189,50.67,74687.91,0.0,0.97317,2e-05,4.50086]
[1776287746198,50.67,74691.52,0.0,0.97323,2e-05,4.49233]
[1776287748210,50.67,74702.4,0.0,0.97342,2e-05,4.46563]
[1776287749222,50.67,74709.13,0.0,0.97354,2e-05,4.45009]
[1776287750224,50.67,74711.77,0.0,0.97358,2e-05,4.44393]
[1776287753245,50.66,74714.7,0.0,0.97364,2e-05,4.43621]
[1776287758281,50.66,74715.81,0.0,0.97367,2e-05,4.43249]
[1776287763314,50.66,74712.33,0.0,0.97361,2e-05,4.43991]
[1776287768349,50.66,74708.4,0.0,0.97355,2e-05,4.44833]
[1776287773394,50.66,74710.43,0.0,0.97359,2e-05,4.44308]
[1776287775409,50.65,74699.76,0.0,0.97341,2e-05,4.4672]
[1776287776417,50.65,74699.25,0.0,0.9734,2e-05,4.46821]
[1776287778430,50.65,74692.67,0.0,0.9733,2e-05,4.48295]
[1776287779436,50.65,74682.99,0.0,0.97314,2e-05,4.50501]
[1776287780446,50.65,74680.62,0.0,0.9731,2e-05,4.51024]
[1776287781473,50.65,74668.78,0.0,0.9729,2e-05,4.53735]
[1776287782460,50.65,74668.78,0.0,0.9729,2e-05,4.53708]
[1776287783467,50.65,74659.93,0.0,0.97275,2e-05,4.55731]
[1776287784475,50.65,74653.44,0.0,0.97264,2e-05,4.57209]
[1776287786488,50.65,74652.42,0.0,0.97263,2e-05,4.57377]
[1776287789510,50.64,74643.42,0.0,0.97248,2e-05,4.59375]
[1776287794544,50.64,74644.55,0.0,0.97253,2e-05,4.58727]
[1776287795552,50.64,74635.38,0.0,0.97237,2e-05,4.6084]
[1776287796558,50.64,74631.05,0.0,0.9723,2e-05,4.61819]
[1776287801608,50.63,74628.09,0.0,0.97226,2e-05,4.62332]
[1776287806630,50.62,74628.99,0.0,0.97229,2e-05,4.6194]
[1776287809650,50.62,74623.55,0.0,0.9722,2e-05,4.6311]
[1776287814689,50.62,74626.88,0.0,0.97227,2e-05,4.62139]
[1776287819721,50.61,74631.68,0.0,0.97237,2e-05,4.60827]
[1776287821750,50.61,74651.65,0.0,0.97272,2e-05,4.56092]
[1776287822743,50.61,74651.65,0.0,0.97272,2e-05,4.56065]
[1776287823750,50.61,74658.89,0.0,0.97285,2e-05,4.54356]
[1776287824756,50.61,74666.53,0.0,0.97298,2e-05,4.52562]
[1776287825787,50.6,74669.73,0.0,0.97303,2e-05,4.51801]
[1776287830808,50.6,74667.91,0.0,0.97301,2e-05,4.52101]
[1776287835845,50.6,74668.73,0.0,0.97303,2e-05,4.51812]
[1776287839872,50.6,74677.52,0.0,0.97319,2e-05,4.49706]
[1776287840882,50.59,74677.41,0.0,0.97319,2e-05,4.49715]
[1776287841893,50.59,74682.49,0.0,0.97327,2e-05,4.48529]
[1776287844907,50.59,74689.63,0.0,0.9734,2e-05,4.46845]
[1776287845915,50.59,74696.24,0.0,0.97351,2e-05,4.4532]
[1776287847930,50.59,74697.4,0.0,0.97353,2e-05,4.45034]
[1776287849942,50.59,74690.09,0.0,0.97341,2e-05,4.46689]
[1776287850956,50.59,74684.22,0.0,0.97331,2e-05,4.48024]
[1776287851965,50.59,74682.79,0.0,0.9733,2e-05,4.48128]
[1776287856996,50.59,74683.58,0.0,0.97332,2e-05,4.47869]
[1776287862032,50.59,74686.58,0.0,0.97337,2e-05,4.47102]
[1776287866060,50.58,74682.54,0.0,0.97331,2e-05,4.47963]
[1776287872105,50.58,74685.89,0.0,0.97337,2e-05,4.47089]
[1776287877136,50.58,74679.98,0.0,0.97328,2e-05,4.48358]
[1776287881164,50.58,74686.81,0.0,0.9734,2e-05,4.46717]
[1776287882176,50.57,74684.32,0.0,0.97336,2e-05,4.47274]
[1776287888213,50.57,74680.34,0.0,0.9733,2e-05,4.48096]
[1776287893251,50.57,74679.12,0.0,0.97328,2e-05,4.48298]
[1776287899291,50.57,74678.21,0.0,0.97328,2e-05,4.48415]
[1776287904327,50.56,74678.74,0.0,0.97329,2e-05,4.48214]
[1776287908355,50.56,74673.61,0.0,0.97321,2e-05,4.49331]
[1776287913390,50.56,74669.87,0.0,0.97316,2e-05,4.49896]
[1776287915406,50.56,74664.37,0.0,0.97307,2e-05,4.5113]
[1776287920441,50.56,74659.13,0.0,0.97299,2e-05,4.52244]
[1776287927490,50.55,74658.69,0.0,0.97299,2e-05,4.52203]
[1776287932533,50.55,74658.19,0.0,0.97299,2e-05,4.52219]
[1776287937560,50.54,74659.5,0.0,0.97302,2e-05,4.51767]
[1776287942605,50.53,74659.15,0.0,0.97304,2e-05,4.51499]
[1776287945616,50.53,74664.91,0.0,0.97316,2e-05,4.49962]
[1776287948639,50.52,74668.43,0.0,0.97322,2e-05,4.49108]
[1776287954681,50.52,74669.19,0.0,0.97324,2e-05,4.48857]
[1776287959715,50.52,74668.33,0.0,0.97323,2e-05,4.48993]
[1776287965757,50.52,74669.17,0.0,0.97325,2e-05,4.48727]
[1776287970793,50.52,74668.93,0.0,0.97325,2e-05,4.48723]
[1776287974820,50.51,74660.31,0.0,0.97312,2e-05,4.50454]
[1776287977841,50.51,74660.63,0.0,0.97312,2e-05,4.50335]
[1776287982885,50.51,74664.3,0.0,0.97319,2e-05,4.4941]
[1776287987911,50.51,74666.96,0.0,0.97324,2e-05,4.48719]
[1776287988918,50.51,74661.12,0.0,0.97315,2e-05,4.50051]
[1776287989925,50.51,74654.82,0.0,0.97304,2e-05,4.5149]
[1776287994961,50.5,74655.81,0.0,0.97306,2e-05,4.5114]
[1776287999995,50.5,74653.85,0.0,0.97304,2e-05,4.51495]
[1776288003026,50.5,74648.37,0.0,0.97295,2e-05,4.52704]
[1776288006037,50.5,74638.15,0.0,0.97278,2e-05,4.55014]
[1776288008050,50.5,74632.62,0.0,0.97269,2e-05,4.56252]
[1776288013096,50.49,74624.86,0.0,0.97256,2e-05,4.57932]
[1776288017114,50.49,74622.82,0.0,0.97254,2e-05,4.58245]
[1776288021144,50.48,74618.84,0.0,0.9725,2e-05,4.58851]
[1776288023167,50.47,74624.6,0.0,0.97261,2e-05,4.57337]
[1776288028193,50.46,74626.87,0.0,0.97268,2e-05,4.56398]
[1776288033238,50.45,74628.6,0.0,0.97275,2e-05,4.55376]
[1776288038264,50.43,74629.92,0.0,0.9728,2e-05,4.54666]
[1776288043308,50.42,74631.1,0.0,0.97285,2e-05,4.53993]
[1776288049340,50.41,74633.18,0.0,0.97292,2e-05,4.53036]
[1776288054376,50.39,74634.68,0.0,0.97297,2e-05,4.52298]
[1776288055383,50.39,74620.84,0.0,0.97273,2e-05,4.55497]
[1776288056391,50.39,74618.47,0.0,0.9727,2e-05,4.56019]
[1776288059412,50.39,74625.63,0.0,0.97283,2e-05,4.5425]
[1776288060418,50.39,74627.47,0.0,0.97286,2e-05,4.53792]
[1776288065454,50.38,74625.41,0.0,0.97283,2e-05,4.5413]
[1776288071496,50.38,74627.58,0.0,0.97288,2e-05,4.53464]
[1776288073520,50.38,74632.91,0.0,0.97298,2e-05,4.52173]
[1776288075524,50.37,74635.47,0.0,0.97303,2e-05,4.51428]
[1776288078544,50.37,74636.98,0.0,0.97306,2e-05,4.51016]
[1776288081578,50.37,74651.31,0.0,0.97331,2e-05,4.47644]
[1776288082590,50.37,74652.03,0.0,0.97332,2e-05,4.47465]
[1776288085607,50.37,74657.9,0.0,0.97342,2e-05,4.46078]
[1776288086612,50.37,74663.08,0.0,0.97351,2e-05,4.44877]
[1776288087621,50.37,74667.21,0.0,0.97358,2e-05,4.43921]
[1776288089634,50.37,74670.8,0.0,0.97364,2e-05,4.43087]
[1776288094668,50.37,74671.9,0.0,0.97367,2e-05,4.42608]
[1776288100711,50.37,74668.64,0.0,0.97362,2e-05,4.43332]
[1776288103741,50.37,74658.25,0.0,0.97345,2e-05,4.45703]
[1776288104739,50.37,74658.25,0.0,0.97345,2e-05,4.45694]
[1776288109774,50.36,74653.88,0.0,0.97338,2e-05,4.46657]
[1776288112795,50.36,74647.27,0.0,0.97327,2e-05,4.48153]
[1776288114809,50.36,74644.05,0.0,0.97322,2e-05,4.48873]
[1776288115816,50.36,74650.56,0.0,0.97333,2e-05,4.47357]
[1776288116823,50.36,74649.64,0.0,0.97331,2e-05,4.47559]
[1776288121857,50.36,74650.74,0.0,0.97333,2e-05,4.47253]
[1776288126893,50.36,74652.62,0.0,0.97337,2e-05,4.46774]
[1776288128907,50.36,74659.44,0.0,0.97349,2e-05,4.45188]
[1776288131930,50.36,74669.1,0.0,0.97365,2e-05,4.42954]
[1776288132935,50.36,74669.24,0.0,0.97365,2e-05,4.42919]
[1776288137970,50.36,74665.66,0.0,0.97359,2e-05,4.43724]
[1776288143006,50.36,74662.86,0.0,0.97355,2e-05,4.44344]
[1776288148044,50.36,74662.36,0.0,0.97354,2e-05,4.44432]
[1776288153082,50.36,74660.95,0.0,0.97353,2e-05,4.44521]
[1776288158118,50.35,74661.29,0.0,0.97354,2e-05,4.44415]
[1776288163152,50.35,74656.83,0.0,0.97347,2e-05,4.45403]
[1776288168187,50.35,74655.64,0.0,0.97345,2e-05,4.45641]
[1776288169195,50.35,74647.01,0.0,0.9733,2e-05,4.4762]
[1776288174236,50.35,74642.31,0.0,0.97323,2e-05,4.4865]
[1776288179264,50.35,74641.61,0.0,0.97322,2e-05,4.48757]
[1776288184309,50.35,74639.28,0.0,0.97318,2e-05,4.49242]
[1776288190340,50.34,74638.87,0.0,0.97318,2e-05,4.49272]
[1776288195375,50.34,74638.54,0.0,0.97318,2e-05,4.49297]
[1776288200410,50.34,74638.44,0.0,0.97318,2e-05,4.49271]
[1776288205446,50.34,74638.7,0.0,0.97319,2e-05,4.49164]
[1776288210481,50.34,74637.27,0.0,0.97317,2e-05,4.49448]
[1776288213502,50.34,74644.66,0.0,0.97331,2e-05,4.47503]
[1776288214521,50.34,74646.5,0.0,0.97334,2e-05,4.47072]
[1776288219544,50.34,74647.26,0.0,0.97335,2e-05,4.46873]
[1776288221557,50.34,74640.97,0.0,0.97325,2e-05,4.48316]
[1776288226594,50.34,74636.22,0.0,0.97317,2e-05,4.49379]
[1776288231627,50.33,74638.31,0.0,0.97321,2e-05,4.48859]
[1776288244731,50.33,74637.01,0.0,0.97319,2e-05,4.49079]
[1776288249753,50.33,74636.91,0.0,0.97319,2e-05,4.49071]
[1776288254801,50.33,74633.25,0.0,0.97313,2e-05,4.49888]
[1776288259824,50.33,74633.81,0.0,0.97314,2e-05,4.49723]
[1776288264871,50.33,74634.93,0.0,0.97317,2e-05,4.4943]
[1776288268887,50.33,74644.57,0.0,0.97333,2e-05,4.47175]
[1776288270900,50.33,74647.36,0.0,0.97338,2e-05,4.46527]
[1776288274941,50.33,74657.68,0.0,0.97356,2e-05,4.43935]
[1776288277950,50.32,74659.96,0.0,0.97361,2e-05,4.4336]
[1776288281977,50.33,74681.07,0.0,0.97396,2e-05,4.38543]
[1776288282984,50.32,74685.58,0.0,0.97404,2e-05,4.37475]
[1776288288020,50.32,74688.79,0.0,0.9741,2e-05,4.36579]
[1776288293055,50.32,74686.82,0.0,0.97406,2e-05,4.37077]
[1776288298092,50.32,74685.49,0.0,0.97404,2e-05,4.37372]
[1776288300103,50.32,74684.6,0.0,0.97403,2e-05,4.37486]
[1776288305151,50.31,74688.02,0.0,0.97411,2e-05,4.36486]
[1776288310177,50.31,74688.41,0.0,0.97411,2e-05,4.36381]
[1776288315221,50.31,74670.38,0.0,0.97381,2e-05,4.40521]
[1776288316217,50.31,74670.38,0.0,0.97381,2e-05,4.40523]
[1776288318232,50.31,74671.39,0.0,0.97383,2e-05,4.4029]
[1776288321252,50.31,74678.0,0.0,0.97394,2e-05,4.38781]
[1776288325292,50.31,74685.9,0.0,0.97407,2e-05,4.36989]
[1776288330316,50.3,74689.14,0.0,0.97414,2e-05,4.35971]
[1776288335362,50.29,74690.01,0.0,0.97419,2e-05,4.35336]
[1776288339378,50.29,74685.1,0.0,0.97412,2e-05,4.3626]
[1776288345432,50.29,74687.32,0.0,0.97416,2e-05,4.35724]
[1776288350459,50.28,74688.21,0.0,0.97418,2e-05,4.35337]
[1776288351464,50.28,74678.93,0.0,0.97403,2e-05,4.37396]
[1776288352471,50.28,74677.8,0.0,0.97402,2e-05,4.37602]
[1776288353479,50.28,74672.68,0.0,0.97393,2e-05,4.38768]
[1776288354485,50.28,74670.67,0.0,0.9739,2e-05,4.39223]
[1776288359520,50.27,74666.85,0.0,0.97385,2e-05,4.39926]
[1776288360527,50.27,74659.08,0.0,0.97372,2e-05,4.41649]
[1776288362542,50.27,74658.44,0.0,0.97372,2e-05,4.41681]
[1776288363548,50.27,74650.06,0.0,0.97358,2e-05,4.43598]
[1776288365573,50.27,74648.43,0.0,0.97356,2e-05,4.43955]
[1776288370597,50.27,74645.59,0.0,0.97351,2e-05,4.44565]
[1776288375645,50.26,74644.18,0.0,0.97349,2e-05,4.4484]
[1776288380666,50.26,74644.33,0.0,0.97351,2e-05,4.44552]
[1776288385715,50.25,74644.45,0.0,0.97353,2e-05,4.44222]
[1776288390736,50.24,74644.45,0.0,0.97356,2e-05,4.43921]
[1776288391743,50.24,74635.73,0.0,0.97343,2e-05,4.45662]
[1776288396779,50.23,74634.96,0.0,0.97343,2e-05,4.45596]
[1776288400808,50.23,74629.92,0.0,0.97335,2e-05,4.46733]
[1776288404835,50.23,74637.06,0.0,0.97347,2e-05,4.45056]
[1776288410879,50.22,74636.62,0.0,0.97348,2e-05,4.44925]
[1776288415925,50.21,74639.58,0.0,0.97355,2e-05,4.43968]
[1776288419940,50.2,74642.4,0.0,0.97361,2e-05,4.43107]
[1776288424976,50.2,74648.68,0.0,0.97373,2e-05,4.4141]
[1776288427997,50.19,74651.59,0.0,0.97379,2e-05,4.40599]
[1776288429004,50.19,74643.51,0.0,0.97366,2e-05,4.42457]
[1776288430012,50.19,74642.71,0.0,0.97364,2e-05,4.42641]
[1776288435046,50.19,74644.62,0.0,0.97368,2e-05,4.42102]
[1776288441087,50.18,74644.85,0.0,0.9737,2e-05,4.41852]
[1776288446141,50.18,74645.4,0.0,0.97373,2e-05,4.4148]
[1776288450151,50.17,74635.69,0.0,0.97358,2e-05,4.43517]
[1776288451158,50.17,74635.15,0.0,0.97358,2e-05,4.43381]
[1776288456211,50.16,74638.05,0.0,0.97365,2e-05,4.42459]
[1776288461228,50.16,74635.77,0.0,0.97361,2e-05,4.4299]
[1776288466281,50.16,74632.94,0.0,0.97356,2e-05,4.43647]
[1776288471301,50.16,74635.04,0.0,0.9736,2e-05,4.43165]
[1776288476351,50.16,74630.45,0.0,0.97352,2e-05,4.44223]
[1776288481368,50.16,74631.82,0.0,0.97355,2e-05,4.439]
[1776288486426,50.16,74629.72,0.0,0.97351,2e-05,4.44373]
[1776288491439,50.15,74627.84,0.0,0.9735,2e-05,4.44588]
[1776288492445,50.15,74635.57,0.0,0.97363,2e-05,4.42752]
[1776288493452,50.15,74650.15,0.0,0.97388,2e-05,4.39356]
[1776288494460,50.15,74651.69,0.0,0.97391,2e-05,4.38916]
[1776288501509,50.14,74656.44,0.0,0.97401,2e-05,4.37536]
[1776288506573,50.13,74655.39,0.0,0.97401,2e-05,4.37567]
[1776288511578,50.13,74655.85,0.0,0.97404,2e-05,4.37046]
[1776288516644,50.12,74660.17,0.0,0.97413,2e-05,4.3586]
[1776288519637,50.12,74668.01,0.0,0.97426,2e-05,4.3396]
[1776288522661,50.11,74671.12,0.0,0.97432,2e-05,4.33146]
[1776288527693,50.11,74670.32,0.0,0.97432,2e-05,4.33149]
[1776288531722,50.1,74662.52,0.0,0.9742,2e-05,4.34875]
[1776288536789,50.11,74661.6,0.0,0.97418,2e-05,4.35149]
[1776288541792,50.1,74662.91,0.0,0.97421,2e-05,4.34666]
[1776288546859,50.1,74665.17,0.0,0.97426,2e-05,4.33976]
[1776288551863,50.09,74663.97,0.0,0.97425,2e-05,4.34077]
[1776288556929,50.08,74660.84,0.0,0.97422,2e-05,4.34615]
[1776288560925,50.09,74657.7,0.0,0.97416,2e-05,4.35339]
[1776288565959,50.09,74654.8,0.0,0.97411,2e-05,4.36069]
[1776288570995,50.09,74653.43,0.0,0.97408,2e-05,4.36448]
[1776288576030,50.09,74652.08,0.0,0.97407,2e-05,4.36616]
[1776288581066,50.09,74647.21,0.0,0.97398,2e-05,4.37791]
[1776288587109,50.1,74646.29,0.0,0.97396,2e-05,4.38073]
[1776288592143,50.1,74643.99,0.0,0.97392,2e-05,4.38657]
[1776288597209,50.1,74640.88,0.0,0.97386,2e-05,4.39419]
[1776288602213,50.1,74641.39,0.0,0.97387,2e-05,4.39348]
[1776288607279,50.1,74642.26,0.0,0.97388,2e-05,4.39196]
[1776288612283,50.1,74642.49,0.0,0.97388,2e-05,4.3919]
[1776288617349,50.1,74642.05,0.0,0.97387,2e-05,4.39336]
[1776288623360,50.11,74639.07,0.0,0.97382,2e-05,4.40068]
[1776288631416,50.11,74636.02,0.0,0.97377,2e-05,4.40618]
[1776288636450,50.11,74638.36,0.0,0.97381,2e-05,4.40119]
[1776288641486,50.11,74639.44,0.0,0.97382,2e-05,4.39916]
[1776288646521,50.11,74638.96,0.0,0.97381,2e-05,4.40069]
[1776288650550,50.11,74648.22,0.0,0.97396,2e-05,4.37981]
[1776288651557,50.11,74649.97,0.0,0.97399,2e-05,4.37592]
[1776288656591,50.12,74651.83,0.0,0.97402,2e-05,4.37228]
[1776288661627,50.11,74649.19,0.0,0.97398,2e-05,4.37781]
[1776288666663,50.12,74647.68,0.0,0.97395,2e-05,4.38179]
[1776288671700,50.12,74647.89,0.0,0.97395,2e-05,4.38171]
[1776288676736,50.12,74642.18,0.0,0.97385,2e-05,4.39514]
[1776288682776,50.12,74640.47,0.0,0.97382,2e-05,4.39936]
[1776288687843,50.12,74641.46,0.0,0.97384,2e-05,4.39734]
[1776288694861,50.12,74641.77,0.0,0.97385,2e-05,4.39493]
[1776288699897,50.12,74645.58,0.0,0.97391,2e-05,4.38649]
[1776288707984,50.12,74645.62,0.0,0.97391,2e-05,4.38696]
[1776288712988,50.12,74645.68,0.0,0.97391,2e-05,4.38717]
[1776288718056,50.13,74646.39,0.0,0.97392,2e-05,4.38588]
[1776288723058,50.13,74646.72,0.0,0.97392,2e-05,4.38545]
[1776288726078,50.13,74635.48,0.0,0.97373,2e-05,4.41138]
[1776288727085,50.13,74633.2,0.0,0.97369,2e-05,4.41664]
[1776288732120,50.13,74631.02,0.0,0.97366,2e-05,4.42171]
[1776288737156,50.13,74628.5,0.0,0.97361,2e-05,4.42754]
[1776288742191,50.13,74623.19,0.0,0.97352,2e-05,4.4398]
[1776288746219,50.13,74616.66,0.0,0.97341,2e-05,4.45486]
[1776288751254,50.13,74608.86,0.0,0.97329,2e-05,4.47073]
[1776288754275,50.13,74605.76,0.0,0.97324,2e-05,4.4778]
[1776288757303,50.13,74598.57,0.0,0.97312,2e-05,4.4944]
[1776288758307,50.13,74581.82,0.0,0.97283,2e-05,4.53347]
[1776288759313,50.13,74580.33,0.0,0.97281,2e-05,4.53683]
[1776288764350,50.12,74586.13,0.0,0.97291,2e-05,4.52249]
[1776288765357,50.12,74592.26,0.0,0.97302,2e-05,4.50801]
[1776288767371,50.12,74596.06,0.0,0.97309,2e-05,4.4989]
[1776288772406,50.12,74600.73,0.0,0.97317,2e-05,4.48747]
[1776288775427,50.12,74606.25,0.0,0.97327,2e-05,4.47433]
[1776288780462,50.12,74609.1,0.0,0.97332,2e-05,4.46726]
[1776288785496,50.12,74610.45,0.0,0.97334,2e-05,4.46368]
[1776288790532,50.12,74610.78,0.0,0.97335,2e-05,4.46246]
[1776288795567,50.11,74611.37,0.0,0.97337,2e-05,4.46061]
[1776288800602,50.11,74607.12,0.0,0.9733,2e-05,4.46996]
[1776288805639,50.11,74605.07,0.0,0.97327,2e-05,4.47415]
[1776288811678,50.11,74600.81,0.0,0.97321,2e-05,4.48116]
[1776288815709,50.11,74595.09,0.0,0.97312,2e-05,4.49387]
[1776288816714,50.11,74584.43,0.0,0.97294,2e-05,4.5186]
[1776288817727,50.1,74581.09,0.0,0.97288,2e-05,4.52623]
[1776288818757,50.1,74571.17,0.0,0.97271,2e-05,4.5493]
[1776288820741,50.1,74571.57,0.0,0.97272,2e-05,4.5479]
[1776288821749,50.1,74565.75,0.0,0.97262,2e-05,4.56136]
[1776288826786,50.1,74566.34,0.0,0.97264,2e-05,4.55869]
[1776288828829,50.1,74569.8,0.0,0.97271,2e-05,4.54982]
[1776288833835,50.09,74569.93,0.0,0.97272,2e-05,4.54834]
[1776288835848,50.09,74578.0,0.0,0.97286,2e-05,4.52898]
[1776288841890,50.09,74581.04,0.0,0.97292,2e-05,4.52079]
[1776288846926,50.09,74577.74,0.0,0.97287,2e-05,4.52763]
[1776288851961,50.08,74576.5,0.0,0.97285,2e-05,4.5296]
[1776288856995,50.08,74573.45,0.0,0.97281,2e-05,4.53582]
[1776288859038,50.08,74579.09,0.0,0.97291,2e-05,4.52224]
[1776288866064,50.07,74579.11,0.0,0.97292,2e-05,4.52112]
[1776288868073,50.07,74572.71,0.0,0.97281,2e-05,4.53582]
[1776288874115,50.07,74571.94,0.0,0.97281,2e-05,4.53451]
[1776288879178,50.07,74568.48,0.0,0.97276,2e-05,4.54178]
[1776288884185,50.07,74564.51,0.0,0.9727,2e-05,4.55025]
[1776288889252,50.06,74557.71,0.0,0.97259,2e-05,4.56532]
[1776288894260,50.06,74557.38,0.0,0.97259,2e-05,4.56506]
[1776288895267,50.06,74563.18,0.0,0.97269,2e-05,4.55118]
[1776288896274,50.06,74562.39,0.0,0.97268,2e-05,4.55286]
[1776288901309,50.06,74565.05,0.0,0.97273,2e-05,4.54572]
[1776288905336,50.05,74572.26,0.0,0.97286,2e-05,4.52814]
[1776288910372,50.05,74575.03,0.0,0.97291,2e-05,4.52098]
[1776288915406,50.05,74575.93,0.0,0.97293,2e-05,4.51822]
[1776288920443,50.05,74575.65,0.0,0.97293,2e-05,4.5182]
[1776288923463,50.05,74596.04,0.0,0.97329,2e-05,4.4702]
[1776288924470,50.05,74598.16,0.0,0.97332,2e-05,4.46521]
[1776288929532,50.05,74603.49,0.0,0.97341,2e-05,4.45256]
[1776288934540,50.04,74606.95,0.0,0.97349,2e-05,4.44218]
[1776288939602,50.04,74609.03,0.0,0.97352,2e-05,4.43711]
[1776288943603,50.04,74606.24,0.0,0.97348,2e-05,4.44331]
[1776288949672,50.04,74607.03,0.0,0.9735,2e-05,4.44106]
[1776288954680,50.04,74609.25,0.0,0.97354,2e-05,4.43558]
[1776288959742,50.04,74610.33,0.0,0.97356,2e-05,4.43275]
[1776288965756,50.04,74610.57,0.0,0.97356,2e-05,4.43178]
[1776288970792,50.04,74610.63,0.0,0.97357,2e-05,4.43128]
[1776288977853,50.04,74608.18,0.0,0.97353,2e-05,4.43637]
[1776288979882,50.03,74602.23,0.0,0.97343,2e-05,4.44997]
[1776288982880,50.03,74600.76,0.0,0.97341,2e-05,4.45306]
[1776288987916,50.03,74595.84,0.0,0.97333,2e-05,4.46391]
[1776288989952,50.03,74590.07,0.0,0.97323,2e-05,4.47708]
[1776288994965,50.03,74584.43,0.0,0.97315,2e-05,4.48731]
[1776288996978,50.03,74579.35,0.0,0.97307,2e-05,4.49903]
[1776288997987,50.03,74574.14,0.0,0.97298,2e-05,4.51089]
[1776289003021,50.02,74573.57,0.0,0.97297,2e-05,4.51135]
[1776289010092,50.02,74574.02,0.0,0.97299,2e-05,4.50917]
[1776289015106,50.02,74573.52,0.0,0.97299,2e-05,4.50958]
[1776289020162,50.02,74572.98,0.0,0.97298,2e-05,4.51011]
[1776289029203,50.01,74572.98,0.0,0.97299,2e-05,4.50886]
[1776289034239,50.01,74572.08,0.0,0.97298,2e-05,4.5103]
[1776289037260,50.01,74580.43,0.0,0.97313,2e-05,4.49044]
[1776289042294,50.01,74582.91,0.0,0.97317,2e-05,4.48422]
[1776289047329,50.01,74585.0,0.0,0.97321,2e-05,4.47896]
[1776289052365,50.01,74584.22,0.0,0.97321,2e-05,4.47832]
[1776289059413,50.0,74586.49,0.0,0.97325,2e-05,4.47253]
[1776289064449,50.0,74589.7,0.0,0.97331,2e-05,4.46473]
[1776289065455,50.0,74597.0,0.0,0.97344,2e-05,4.44772]
[1776289066463,50.0,74604.34,0.0,0.97356,2e-05,4.43069]
[1776289067469,50.0,74605.45,0.0,0.97358,2e-05,4.42812]
[1776289072505,50.0,74605.72,0.0,0.97359,2e-05,4.42742]
[1776289078547,50.0,74608.83,0.0,0.97364,2e-05,4.42001]
[1776289082574,50.0,74617.82,0.0,0.97379,2e-05,4.39915]
[1776289083583,50.0,74605.65,0.0,0.97359,2e-05,4.42719]
[1776289084589,50.0,74605.89,0.0,0.97359,2e-05,4.42658]
[1776289089624,50.0,74607.82,0.0,0.97363,2e-05,4.42184]
[1776289091638,50.0,74615.85,0.0,0.97376,2e-05,4.40324]
[1776289092646,50.0,74622.34,0.0,0.97387,2e-05,4.3883]
[1776289093652,50.0,74623.89,0.0,0.9739,2e-05,4.38475]
[1776289098688,50.0,74624.65,0.0,0.97391,2e-05,4.3831]
[1776289103725,50.0,74643.43,0.0,0.97422,2e-05,4.34031]
[1776289104730,50.0,74647.2,0.0,0.97428,2e-05,4.33183]
[1776289109767,50.0,74644.76,0.0,0.97424,2e-05,4.33793]
[1776289114800,50.0,74642.39,0.0,0.97421,2e-05,4.34181]
[1776289119835,50.01,74639.64,0.0,0.97416,2e-05,4.34859]
[1776289124870,50.01,74640.93,0.0,0.97418,2e-05,4.34613]
[1776289129905,50.01,74641.1,0.0,0.97418,2e-05,4.34621]
[1776289136955,50.01,74639.25,0.0,0.97414,2e-05,4.35109]
[1776289141990,50.01,74637.28,0.0,0.9741,2e-05,4.35603]
[1776289144016,50.01,74648.46,0.0,0.97429,2e-05,4.33075]
[1776289145013,50.01,74650.63,0.0,0.97432,2e-05,4.32595]
[1776289150046,50.02,74653.35,0.0,0.97436,2e-05,4.32048]
[1776289151089,50.02,74661.94,0.0,0.9745,2e-05,4.30117]
[1776289153069,50.02,74676.08,0.0,0.97473,2e-05,4.26962]
[1776289154074,50.02,74688.9,0.0,0.97494,2e-05,4.2411]
[1776289155082,50.02,74694.29,0.0,0.97503,2e-05,4.22866]
[1776289157095,50.02,74697.38,0.0,0.97508,2e-05,4.22169]
[1776289162131,50.01,74696.0,0.0,0.97506,2e-05,4.22373]
[1776289167165,50.01,74697.33,0.0,0.97509,2e-05,4.21953]
[1776289172203,50.01,74698.55,0.0,0.97513,2e-05,4.21379]
[1776289175228,50.0,74704.35,0.0,0.97523,2e-05,4.20032]
[1776289177240,50.0,74716.62,0.0,0.97543,2e-05,4.17284]
[1776289182275,50.0,74719.62,0.0,0.97548,2e-05,4.16568]
[1776289186306,50.0,74724.24,0.0,0.97555,2e-05,4.15513]
[1776289191374,50.0,74730.66,0.0,0.97566,2e-05,4.14062]
[1776289193355,50.0,74730.58,0.0,0.97566,2e-05,4.14068]
[1776289198391,50.0,74729.26,0.0,0.97564,2e-05,4.14335]
[1776289201447,50.0,74717.02,0.0,0.97545,2e-05,4.17019]
[1776289203428,50.0,74712.43,0.0,0.97537,2e-05,4.1802]
[1776289204435,50.0,74711.18,0.0,0.97535,2e-05,4.18286]
[1776289209470,50.0,74715.08,0.0,0.97542,2e-05,4.17365]
[1776289214507,49.99,74716.51,0.0,0.97545,2e-05,4.17001]
[1776289216518,49.99,74710.25,0.0,0.97535,2e-05,4.18368]
[1776289217526,49.99,74708.8,0.0,0.97533,2e-05,4.18678]
[1776289222560,49.99,74709.45,0.0,0.97534,2e-05,4.18471]
[1776289230617,49.99,74710.32,0.0,0.97536,2e-05,4.18179]
[1776289234644,49.99,74703.82,0.0,0.97527,2e-05,4.19367]
[1776289238672,49.98,74691.38,0.0,0.97508,2e-05,4.2208]
[1776289239680,49.98,74689.06,0.0,0.97504,2e-05,4.22579]
[1776289244714,49.98,74691.68,0.0,0.97509,2e-05,4.21901]
[1776289249751,49.98,74691.83,0.0,0.9751,2e-05,4.21777]
[1776289254785,49.98,74692.63,0.0,0.97512,2e-05,4.21512]
[1776289259823,49.97,74693.4,0.0,0.97514,2e-05,4.21254]
[1776289262846,49.97,74679.13,0.0,0.97491,2e-05,4.24389]
[1776289263855,49.97,74677.62,0.0,0.97489,2e-05,4.24703]
[1776289266874,49.97,74673.41,0.0,0.97482,2e-05,4.25572]
[1776289268888,49.97,74679.43,0.0,0.97492,2e-05,4.2417]
[1776289269895,49.97,74688.4,0.0,0.97507,2e-05,4.2214]
[1776289270902,49.96,74687.46,0.0,0.97506,2e-05,4.22328]
[1776289275936,49.96,74691.24,0.0,0.97513,2e-05,4.21377]
[1776289278959,49.96,74697.69,0.0,0.97523,2e-05,4.19879]
[1776289280972,49.96,74702.22,0.0,0.97531,2e-05,4.18837]
[1776289286009,49.96,74713.37,0.0,0.97549,2e-05,4.16287]
[1776289287017,49.96,74714.31,0.0,0.9755,2e-05,4.16117]
[1776289289030,49.96,74720.83,0.0,0.9756,2e-05,4.14758]
[1776289291044,49.96,74719.88,0.0,0.97559,2e-05,4.14849]
[1776289297087,49.97,74719.92,0.0,0.97559,2e-05,4.14944]
[1776289299103,49.96,74725.16,0.0,0.97567,2e-05,4.13776]
[1776289300110,49.96,74744.51,0.0,0.97598,2e-05,4.09467]
[1776289301118,49.96,74735.08,0.0,0.97584,2e-05,4.11464]
[1776289302237,49.96,74717.83,0.0,0.97556,2e-05,4.15254]
[1776289303134,49.96,74717.83,0.0,0.97556,2e-05,4.15251]
[1776289304142,49.96,74715.58,0.0,0.97553,2e-05,4.15741]
[1776289309187,49.96,74715.96,0.0,0.97554,2e-05,4.15621]
[1776289312308,49.96,74723.51,0.0,0.97566,2e-05,4.13934]
[1776289315222,49.96,74731.19,0.0,0.97578,2e-05,4.1224]
[1776289316229,49.96,74737.97,0.0,0.97589,2e-05,4.10755]
[1776289317235,49.96,74740.11,0.0,0.97592,2e-05,4.10289]
[1776289319250,49.96,74748.38,0.0,0.97605,2e-05,4.08492]
[1776289320257,49.96,74764.59,0.0,0.9763,2e-05,4.04979]
[1776289321264,49.96,74770.36,0.0,0.97639,2e-05,4.03744]
[1776289322379,49.96,74778.87,0.0,0.97652,2e-05,4.0194]
[1776289324285,49.96,74785.01,0.0,0.97661,2e-05,4.00638]
[1776289325291,49.96,74786.59,0.0,0.97663,2e-05,4.00319]
[1776289326303,49.96,74790.82,0.0,0.97669,2e-05,3.99456]
[1776289330327,49.96,74778.55,0.0,0.9765,2e-05,4.02154]
[1776289331334,49.97,74775.06,0.0,0.97645,2e-05,4.02923]
[1776289332449,49.97,74771.24,0.0,0.97639,2e-05,4.03778]
[1776289338384,49.97,74768.52,0.0,0.97634,2e-05,4.04436]
[1776289339391,49.97,74758.96,0.0,0.97619,2e-05,4.06531]
[1776289344426,49.97,74752.17,0.0,0.97608,2e-05,4.08055]
[1776289347447,49.97,74743.53,0.0,0.97594,2e-05,4.09961]
[1776289350468,49.97,74749.52,0.0,0.97604,2e-05,4.08672]
[1776289354496,49.97,74773.72,0.0,0.97642,2e-05,4.03267]
[1776289355503,49.97,74781.68,0.0,0.97654,2e-05,4.01572]
[1776289360539,49.98,74785.42,0.0,0.97659,2e-05,4.00862]
[1776289365573,49.98,74786.49,0.0,0.9766,2e-05,4.00725]
[1776289372729,49.98,74786.51,0.0,0.97659,2e-05,4.00843]
[1776289378663,49.99,74787.47,0.0,0.9766,2e-05,4.00741]
[1776289382799,49.99,74796.99,0.0,0.97674,2e-05,3.98771]
[1776289383699,49.99,74796.99,0.0,0.97674,2e-05,3.98792]
[1776289388733,49.99,74796.24,0.0,0.97672,2e-05,3.99055]
[1776289392869,50.0,74802.51,0.0,0.97681,2e-05,3.97802]
[1776289394776,50.0,74806.91,0.0,0.97687,2e-05,3.96912]
[1776289395782,50.0,74820.05,0.0,0.97707,1e-05,3.94152]
[1776289396799,50.0,74828.64,0.0,0.97719,1e-05,3.92369]
[1776289398804,50.0,74815.71,0.0,0.977,2e-05,3.95169]
[1776289399816,50.0,74812.97,0.0,0.97695,2e-05,3.95779]
[1776289402941,50.01,74808.64,0.0,0.97688,2e-05,3.96779]
[1776289408874,50.01,74809.16,0.0,0.97688,2e-05,3.96815]
[1776289413908,50.01,74804.59,0.0,0.97681,2e-05,3.97706]
[1776289418944,50.02,74802.79,0.0,0.97678,2e-05,3.98194]
[1776289423980,50.02,74794.74,0.0,0.97665,2e-05,3.99951]
[1776289424987,50.02,74789.31,0.0,0.97657,2e-05,4.01067]
[1776289428014,50.02,74785.3,0.0,0.97651,2e-05,4.01911]
[1776289430028,50.02,74790.64,0.0,0.97659,2e-05,4.00795]
[1776289432041,50.02,74796.93,0.0,0.97669,2e-05,3.99485]
[1776289436069,50.02,74810.52,0.0,0.97689,2e-05,3.96663]
[1776289437077,50.02,74814.82,0.0,0.97695,2e-05,3.95774]
[1776289439091,50.02,74816.73,0.0,0.97698,2e-05,3.9542]
[1776289442112,50.03,74808.28,0.0,0.97684,2e-05,3.97297]
[1776289443225,50.03,74793.06,0.0,0.97661,2e-05,4.00572]
[1776289444126,50.03,74793.06,0.0,0.97661,2e-05,4.00592]
[1776289445138,50.03,74791.2,0.0,0.97658,2e-05,4.01008]
[1776289450168,50.03,74789.29,0.0,0.97654,2e-05,4.015]
[1776289455204,50.03,74784.46,0.0,0.97647,2e-05,4.02615]
[1776289457216,50.03,74777.8,0.0,0.97636,2e-05,4.04077]
[1776289458224,50.03,74766.58,0.0,0.97619,2e-05,4.06515]
[1776289459233,50.03,74763.72,0.0,0.97614,2e-05,4.07143]
[1776289461245,50.03,74755.36,0.0,0.97602,2e-05,4.08907]
[1776289462251,50.03,74756.08,0.0,0.97603,2e-05,4.08689]
[1776289466280,50.03,74758.27,0.0,0.97606,2e-05,4.08238]
[1776289471319,50.03,74760.82,0.0,0.97611,2e-05,4.07523]
[1776289476349,50.03,74761.31,0.0,0.97612,2e-05,4.07464]
[1776289483514,50.04,74759.86,0.0,0.97609,2e-05,4.07861]
[1776289489443,50.04,74759.54,0.0,0.97608,2e-05,4.07983]
[1776289495485,50.04,74758.69,0.0,0.97606,2e-05,4.08242]
[1776289500522,50.04,74748.5,0.0,0.9759,2e-05,4.10504]
[1776289501528,50.04,74740.32,0.0,0.97577,2e-05,4.123]
[1776289502536,50.04,74736.31,0.0,0.97571,2e-05,4.13183]
[1776289503653,50.04,74744.1,0.0,0.97583,2e-05,4.11484]
[1776289504549,50.04,74744.1,0.0,0.97583,2e-05,4.1149]
[1776289506563,50.04,74749.33,0.0,0.97591,2e-05,4.10365]
[1776289513723,50.05,74753.06,0.0,0.97596,2e-05,4.09616]
[1776289522674,50.05,74753.25,0.0,0.97596,2e-05,4.09661]
[1776289523794,50.05,74764.27,0.0,0.97613,2e-05,4.07277]
[1776289524688,50.05,74764.27,0.0,0.97613,2e-05,4.07291]
[1776289525697,50.05,74771.16,0.0,0.97623,2e-05,4.05814]
[1776289530732,50.05,74772.17,0.0,0.97624,2e-05,4.05679]
[1776289535766,50.06,74772.7,0.0,0.97626,2e-05,4.05451]
[1776289538792,50.06,74766.81,0.0,0.97616,2e-05,4.06776]
[1776289539795,50.06,74757.4,0.0,0.97602,2e-05,4.0883]
[1776289540802,50.06,74742.62,0.0,0.97579,2e-05,4.11994]
[1776289542817,50.06,74759.47,0.0,0.97605,2e-05,4.08336]
[1776289546845,50.06,74748.9,0.0,0.97589,2e-05,4.10615]
[1776289547855,50.06,74741.77,0.0,0.97578,2e-05,4.12178]
[1776289551879,50.05,74748.97,0.0,0.97589,2e-05,4.10541]
[1776289554004,50.05,74755.11,0.0,0.97599,2e-05,4.09155]
[1776289555909,50.05,74759.85,0.0,0.97607,2e-05,4.08146]
[1776289560942,50.05,74761.74,0.0,0.9761,2e-05,4.07599]
[1776289564101,50.05,74753.38,0.0,0.97597,2e-05,4.09455]
[1776289565978,50.05,74745.07,0.0,0.97583,2e-05,4.11381]
[1776289566985,50.05,74742.55,0.0,0.97579,2e-05,4.11939]
[1776289567991,50.05,74731.0,0.0,0.97561,2e-05,4.14477]
[1776289568999,50.05,74731.77,0.0,0.97562,2e-05,4.14309]
[1776289572021,50.05,74736.93,0.0,0.9757,2e-05,4.1318]
[1776289577055,50.05,74741.59,0.0,0.97578,2e-05,4.12173]
[1776289582090,50.05,74736.7,0.0,0.9757,2e-05,4.13256]
[1776289584240,50.06,74731.1,0.0,0.97561,2e-05,4.14537]
[1776289586118,50.06,74727.89,0.0,0.97555,2e-05,4.1529]
[1776289589138,50.06,74727.27,0.0,0.97553,2e-05,4.15564]
[1776289595181,50.07,74730.04,0.0,0.97558,2e-05,4.14921]
[1776289600216,50.07,74729.9,0.0,0.97558,2e-05,4.14922]
[1776289603236,50.07,74735.54,0.0,0.97567,2e-05,4.13669]
[1776289608271,50.07,74735.58,0.0,0.97567,2e-05,4.1364]
[1776289611292,50.07,74743.9,0.0,0.9758,2e-05,4.11806]
[1776289613308,50.07,74755.51,0.0,0.97598,2e-05,4.09272]
[1776289614453,50.07,74747.77,0.0,0.97586,2e-05,4.10964]
[1776289616327,50.07,74743.4,0.0,0.97579,2e-05,4.11924]
[1776289621363,50.07,74742.86,0.0,0.97578,2e-05,4.12041]
[1776289626398,50.07,74742.29,0.0,0.97577,2e-05,4.12166]
[1776289632442,50.07,74741.99,0.0,0.97577,2e-05,4.12234]
[1776289637476,50.07,74743.53,0.0,0.97579,2e-05,4.11899]
[1776289642510,50.07,74743.19,0.0,0.97579,2e-05,4.11978]
[1776289648553,50.07,74742.28,0.0,0.97577,2e-05,4.12187]
[1776289653587,50.07,74745.09,0.0,0.97583,2e-05,4.11381]
[1776289658623,50.07,74743.23,0.0,0.9758,2e-05,4.11803]
[1776289663657,50.07,74742.99,0.0,0.97579,2e-05,4.11868]
[1776289668694,50.07,74741.81,0.0,0.97577,2e-05,4.12139]
[1776289673728,50.07,74741.8,0.0,0.97577,2e-05,4.12156]
[1776289678763,50.07,74741.2,0.0,0.97576,2e-05,4.12296]
[1776289683797,50.07,74738.7,0.0,0.97572,2e-05,4.12847]
[1776289689840,50.07,74738.65,0.0,0.97572,2e-05,4.12855]
[1776289695017,50.07,74738.37,0.0,0.97572,2e-05,4.12909]
[1776289701925,50.07,74739.99,0.0,0.97574,2e-05,4.12543]
[1776289705087,50.07,74745.31,0.0,0.97583,2e-05,4.11377]
[1776289710986,50.07,74745.53,0.0,0.97583,2e-05,4.11331]
[1776289716021,50.07,74748.7,0.0,0.97589,2e-05,4.10448]
[1776289721057,50.07,74750.35,0.0,0.97592,2e-05,4.10107]
[1776289724080,50.07,74756.51,0.0,0.97601,2e-05,4.08783]
[1776289729114,50.07,74761.01,0.0,0.97608,2e-05,4.07844]
[1776289733143,50.07,74766.13,0.0,0.97615,2e-05,4.0677]
[1776289738178,50.07,74769.13,0.0,0.9762,2e-05,4.06173]
[1776289740192,50.07,74773.4,0.0,0.97626,2e-05,4.05274]
[1776289745367,50.08,74767.93,0.0,0.97617,2e-05,4.06526]
[1776289747243,50.08,74762.6,0.0,0.97608,2e-05,4.07756]
[1776289748248,50.08,74755.81,0.0,0.97598,2e-05,4.0929]
[1776289749254,50.08,74750.72,0.0,0.97589,2e-05,4.10456]
[1776289752276,50.09,74748.34,0.0,0.97584,2e-05,4.11138]
[1776289757312,50.09,74749.36,0.0,0.97584,2e-05,4.11136]
[1776289762348,50.1,74749.74,0.0,0.97585,2e-05,4.11073]
[1776289768390,50.1,74746.46,0.0,0.9758,2e-05,4.11809]
[1776289773424,50.1,74741.85,0.0,0.97573,2e-05,4.12633]
[1776289778459,50.1,74738.37,0.0,0.97568,2e-05,4.13406]
[1776289783495,50.1,74740.56,0.0,0.97571,2e-05,4.12935]
[1776289789538,50.1,74742.82,0.0,0.97575,2e-05,4.1246]
[1776289795719,50.1,74744.68,0.0,0.97577,2e-05,4.12077]
[1776289801623,50.1,74747.93,0.0,0.97582,2e-05,4.11394]
[1776289806662,50.1,74750.59,0.0,0.97586,2e-05,4.10832]
[1776289811695,50.1,74750.95,0.0,0.97587,2e-05,4.10769]
[1776289815862,50.1,74758.73,0.0,0.97599,2e-05,4.09086]
[1776289817737,50.1,74759.63,0.0,0.976,2e-05,4.089]
[1776289820778,50.1,74763.34,0.0,0.97606,2e-05,4.08116]
[1776289823794,50.1,74768.33,0.0,0.97613,2e-05,4.0706]
[1776289827820,50.1,74772.94,0.0,0.9762,2e-05,4.06108]
[1776289829834,50.1,74780.85,0.0,0.97632,2e-05,4.04426]
[1776289834868,50.11,74788.33,0.0,0.97644,2e-05,4.02691]
[1776289839905,50.11,74783.21,0.0,0.97636,2e-05,4.03871]
[1776289846072,50.11,74780.88,0.0,0.97632,2e-05,4.04462]
[1776289851989,50.12,74783.03,0.0,0.97634,2e-05,4.0409]
[1776289857025,50.12,74784.77,0.0,0.97636,2e-05,4.038]
[1776289863068,50.12,74788.8,0.0,0.97642,2e-05,4.03037]
[1776289866213,50.12,74797.46,0.0,0.97655,2e-05,4.0125]
[1776289871127,50.13,74803.16,0.0,0.97663,2e-05,4.00107]
[1776289876284,50.13,74807.65,0.0,0.97669,2e-05,3.99266]
[1776289880187,50.13,74818.35,0.0,0.97684,2e-05,3.97049]
[1776289881193,50.13,74823.03,0.0,0.97691,2e-05,3.96104]
[1776289886355,50.14,74822.41,0.0,0.97689,2e-05,3.96363]
[1776289892273,50.14,74817.53,0.0,0.97682,2e-05,3.9735]
[1776289898313,50.15,74815.46,0.0,0.97678,2e-05,3.97928]
[1776289903348,50.15,74818.7,0.0,0.97682,2e-05,3.97353]
[1776289908384,50.15,74819.82,0.0,0.97683,2e-05,3.97229]
[1776289913419,50.16,74819.2,0.0,0.97681,2e-05,3.97475]
[1776289918454,50.16,74820.22,0.0,0.97682,2e-05,3.97371]
[1776289924496,50.17,74819.57,0.0,0.9768,2e-05,3.97642]
[1776289936580,50.18,74819.28,0.0,0.97678,2e-05,3.97961]
[1776289941615,50.18,74818.72,0.0,0.97676,2e-05,3.98184]
[1776289946774,50.18,74819.26,0.0,0.97676,2e-05,3.98173]
[1776289952693,50.19,74822.03,0.0,0.97681,2e-05,3.97513]
[1776289957727,50.19,74821.98,0.0,0.9768,2e-05,3.97634]
[1776289962763,50.19,74821.43,0.0,0.97678,2e-05,3.97862]
[1776289967799,50.2,74817.77,0.0,0.97672,2e-05,3.98748]
[1776289972832,50.2,74817.02,0.0,0.9767,2e-05,3.99012]
[1776289978875,50.2,74817.47,0.0,0.9767,2e-05,3.99041]
[1776289983909,50.21,74818.16,0.0,0.9767,2e-05,3.98998]
[1776289990958,50.21,74818.65,0.0,0.9767,2e-05,3.99039]
[1776289995993,50.22,74818.89,0.0,0.9767,2e-05,3.9909]
[1776290001029,50.22,74817.91,0.0,0.97668,2e-05,3.994]
[1776290006076,50.22,74818.1,0.0,0.97667,2e-05,3.99458]
[1776290012118,50.23,74817.58,0.0,0.97667,2e-05,3.99486]
[1776290017287,50.23,74817.47,0.0,0.97666,2e-05,3.99621]
[1776290025210,50.23,74817.46,0.0,0.97665,2e-05,3.9975]
[1776290031251,50.24,74818.47,0.0,0.97666,2e-05,3.99642]
[1776290037427,50.24,74819.48,0.0,0.97666,2e-05,3.9955]
[1776290044343,50.25,74819.78,0.0,0.97666,2e-05,3.99611]
[1776290050385,50.25,74820.47,0.0,0.97666,2e-05,3.99571]
[1776290055420,50.25,74820.75,0.0,0.97666,2e-05,3.99602]
[1776290060455,50.25,74820.88,0.0,0.97666,2e-05,3.99667]
[1776290067637,50.26,74821.59,0.0,0.97666,2e-05,3.99646]
[1776290076567,50.26,74821.92,0.0,0.97666,2e-05,3.99549]
[1776290081602,50.27,74821.86,0.0,0.97665,2e-05,3.99657]
[1776290086637,50.27,74821.78,0.0,0.97665,2e-05,3.99769]
[1776290092680,50.27,74821.99,0.0,0.97664,2e-05,3.99836]
[1776290097715,50.28,74823.13,0.0,0.97665,2e-05,3.99684]
[1776290102750,50.28,74823.64,0.0,0.97665,2e-05,3.99666]
[1776290107919,50.28,74824.54,0.0,0.97666,2e-05,3.99564]
[1776290113826,50.29,74826.78,0.0,0.97669,2e-05,3.99194]
[1776290119869,50.29,74827.29,0.0,0.97669,2e-05,3.99194]
[1776290124904,50.29,74826.28,0.0,0.97667,2e-05,3.99498]
[1776290129939,50.3,74829.41,0.0,0.97671,2e-05,3.98923]
[1776290134976,50.3,74831.39,0.0,0.97674,2e-05,3.98398]
[1776290139137,50.3,74849.44,0.0,0.97701,1e-05,3.94657]
[1776290140012,50.3,74849.44,0.0,0.97701,1e-05,3.94682]
[1776290143032,50.3,74841.66,0.0,0.97688,2e-05,3.96403]
[1776290144038,50.31,74830.37,0.0,0.97671,2e-05,3.98819]
[1776290145045,50.31,74827.29,0.0,0.97666,2e-05,3.99493]
[1776290150079,50.31,74825.42,0.0,0.97663,2e-05,3.99976]
[1776290156121,50.31,74823.5,0.0,0.97659,2e-05,4.00485]
[1776290161157,50.31,74822.16,0.0,0.97657,2e-05,4.00852]
[1776290163172,50.32,74811.03,0.0,0.9764,2e-05,4.03264]
[1776290164178,50.32,74783.56,0.0,0.97597,2e-05,4.09194]
[1776290165185,50.31,74780.35,0.0,0.97593,2e-05,4.09825]
[1776290166192,50.31,74773.62,0.0,0.97582,2e-05,4.11288]
[1776290167200,50.31,74769.81,0.0,0.97576,2e-05,4.12116]
[1776290168206,50.32,74764.63,0.0,0.97568,2e-05,4.13292]
[1776290169350,50.32,74758.35,0.0,0.97558,2e-05,4.1471]
[1776290170220,50.32,74758.35,0.0,0.97558,2e-05,4.14686]
[1776290172234,50.32,74762.19,0.0,0.97564,2e-05,4.13868]
[1776290173378,50.32,74770.07,0.0,0.97576,2e-05,4.12193]
[1776290174247,50.32,74770.07,0.0,0.97575,2e-05,4.1224]
[1776290176262,50.32,74774.02,0.0,0.97582,2e-05,4.11377]
[1776290178275,50.32,74775.82,0.0,0.97584,2e-05,4.10986]
[1776290183448,50.32,74769.18,0.0,0.97574,2e-05,4.12437]
[1776290186335,50.32,74762.81,0.0,0.97564,2e-05,4.13824]
[1776290189354,50.32,74758.05,0.0,0.97557,2e-05,4.14854]
[1776290192375,50.32,74751.88,0.0,0.97548,2e-05,4.15988]
[1776290197411,50.32,74756.16,0.0,0.97555,2e-05,4.15022]
[1776290202450,50.32,74753.43,0.0,0.97551,2e-05,4.15593]
[1776290208489,50.32,74753.22,0.0,0.97551,2e-05,4.15608]
[1776290213661,50.32,74751.97,0.0,0.97549,2e-05,4.15854]
[1776290220571,50.31,74751.19,0.0,0.97548,2e-05,4.15981]
[1776290225606,50.31,74749.3,0.0,0.97545,2e-05,4.1636]
[1776290227620,50.31,74739.75,0.0,0.9753,2e-05,4.18442]
[1776290232656,50.31,74732.85,0.0,0.9752,2e-05,4.19919]
[1776290233805,50.31,74724.96,0.0,0.97507,2e-05,4.21634]
[1776290234670,50.31,74724.96,0.0,0.97507,2e-05,4.21618]
[1776290239704,50.31,74732.0,0.0,0.97519,2e-05,4.19984]
[1776290245747,50.3,74733.89,0.0,0.97523,2e-05,4.19483]
[1776290251797,50.3,74734.82,0.0,0.97526,2e-05,4.18995]
[1776290253804,50.3,74744.44,0.0,0.97541,2e-05,4.16851]
[1776290254810,50.3,74742.73,0.0,0.97539,2e-05,4.17218]
[1776290260852,50.3,74742.64,0.0,0.97539,2e-05,4.17177]
[1776290265887,50.3,74744.84,0.0,0.97543,2e-05,4.16645]
[1776290270922,50.3,74748.64,0.0,0.97549,2e-05,4.15765]
[1776290271928,50.3,74743.3,0.0,0.97541,2e-05,4.1693]
[1776290273942,50.29,74741.3,0.0,0.97538,2e-05,4.17351]
[1776290279985,50.29,74740.15,0.0,0.97536,2e-05,4.17543]
[1776290281999,50.29,74733.25,0.0,0.97526,2e-05,4.19043]
[1776290283148,50.29,74733.29,0.0,0.97526,2e-05,4.19021]
[1776290290057,50.29,74737.23,0.0,0.97533,2e-05,4.18062]
[1776290295092,50.29,74741.74,0.0,0.9754,2e-05,4.17008]
[1776290299119,50.29,74748.22,0.0,0.97551,2e-05,4.15545]
[1776290304157,50.28,74751.9,0.0,0.97557,2e-05,4.14699]
[1776290313362,50.28,74755.31,0.0,0.97564,2e-05,4.13694]
[1776290319260,50.28,74755.59,0.0,0.97564,2e-05,4.136]
[1776290325301,50.28,74756.7,0.0,0.97566,2e-05,4.13326]
[1776290330336,50.28,74753.9,0.0,0.97562,2e-05,4.13909]
[1776290336379,50.28,74753.24,0.0,0.97561,2e-05,4.14017]
[1776290342422,50.28,74752.26,0.0,0.9756,2e-05,4.14195]
[1776290343572,50.28,74733.84,0.0,0.97531,2e-05,4.18236]
[1776290345442,50.28,74728.7,0.0,0.97523,2e-05,4.19402]
[1776290347456,50.28,74728.05,0.0,0.97521,2e-05,4.19566]
[1776290352491,50.28,74736.3,0.0,0.97534,2e-05,4.17868]
[1776290353642,50.28,74736.76,0.0,0.97535,2e-05,4.17741]
[1776290359541,50.28,74737.67,0.0,0.97536,2e-05,4.1748]
[1776290364575,50.28,74737.99,0.0,0.97537,2e-05,4.17351]
[1776290370617,50.28,74738.09,0.0,0.97538,2e-05,4.1726]
[1776290375685,50.27,74737.84,0.0,0.97539,2e-05,4.17053]
[1776290377679,50.27,74751.49,0.0,0.97561,2e-05,4.13966]
[1776290378681,50.27,74750.83,0.0,0.97561,2e-05,4.14088]
[1776290383863,50.27,74749.33,0.0,0.97558,2e-05,4.14381]
[1776290389753,50.27,74747.67,0.0,0.97556,2e-05,4.14716]
[1776290394791,50.27,74747.08,0.0,0.97555,2e-05,4.14823]
[1776290400832,50.27,74746.64,0.0,0.97555,2e-05,4.14893]
[1776290404005,50.27,74751.77,0.0,0.97563,2e-05,4.13756]
[1776290405865,50.27,74758.24,0.0,0.97573,2e-05,4.1234]
[1776290407880,50.27,74766.39,0.0,0.97586,2e-05,4.10566]
[1776290408887,50.27,74775.92,0.0,0.97601,2e-05,4.085]
[1776290410900,50.26,74800.27,0.0,0.97639,2e-05,4.03196]
[1776290411907,50.26,74809.18,0.0,0.97653,2e-05,4.01237]
[1776290412915,50.26,74810.11,0.0,0.97654,2e-05,4.01056]
[1776290414083,50.26,74796.89,0.0,0.97633,2e-05,4.03907]
[1776290414928,50.26,74796.89,0.0,0.97633,2e-05,4.03922]
[1776290420970,50.27,74794.9,0.0,0.9763,2e-05,4.04431]
[1776290428025,50.27,74792.91,0.0,0.97626,2e-05,4.04955]
[1776290432052,50.27,74787.63,0.0,0.97619,2e-05,4.0595]
[1776290433059,50.27,74787.14,0.0,0.97618,2e-05,4.06067]
[1776290438094,50.27,74789.3,0.0,0.97621,2e-05,4.05661]
[1776290443129,50.28,74792.16,0.0,0.97625,2e-05,4.05105]
[1776290448164,50.28,74786.4,0.0,0.97615,2e-05,4.06405]
[1776290453198,50.28,74787.06,0.0,0.97616,2e-05,4.06314]
[1776290458234,50.28,74783.63,0.0,0.9761,2e-05,4.07109]
[1776290460248,50.28,74780.33,0.0,0.97605,2e-05,4.07841]
[1776290465286,50.28,74780.02,0.0,0.97604,2e-05,4.07947]
[1776290470319,50.28,74779.68,0.0,0.97604,2e-05,4.08055]
[1776290471325,50.28,74772.57,0.0,0.97592,2e-05,4.09603]
[1776290472332,50.29,74769.24,0.0,0.97587,2e-05,4.1033]
[1776290474505,50.29,74763.76,0.0,0.97579,2e-05,4.1153]
[1776290480389,50.29,74767.96,0.0,0.97585,2e-05,4.10625]
[1776290485424,50.29,74765.78,0.0,0.97582,2e-05,4.11112]
[1776290488444,50.29,74776.41,0.0,0.97598,2e-05,4.08816]
[1776290493480,50.29,74779.33,0.0,0.97604,2e-05,4.08012]
[1776290498514,50.29,74782.48,0.0,0.97608,2e-05,4.07363]
[1776290500531,50.29,74798.87,0.0,0.97633,2e-05,4.03838]
[1776290502543,50.29,74809.53,0.0,0.9765,2e-05,4.01508]
[1776290503551,50.29,74809.47,0.0,0.9765,2e-05,4.01472]
[1776290514790,50.29,74814.26,0.0,0.97656,2e-05,4.00651]
[1776290520670,50.29,74810.9,0.0,0.97651,2e-05,4.0145]
[1776290525705,50.3,74814.4,0.0,0.97655,2e-05,4.00777]
[1776290530739,50.3,74815.73,0.0,0.97657,2e-05,4.00573]
[1776290532755,50.3,74826.99,0.0,0.97674,2e-05,3.98208]
[1776290533762,50.3,74830.61,0.0,0.97679,2e-05,3.9746]
[1776290534931,50.3,74833.66,0.0,0.97683,2e-05,3.96855]
[1776290540810,50.31,74832.97,0.0,0.97681,2e-05,3.97107]
[1776290541816,50.31,74851.32,0.0,0.97709,1e-05,3.93254]
[1776290542823,50.31,74852.02,0.0,0.9771,1e-05,3.93134]
[1776290547863,50.31,74855.37,0.0,0.97714,1e-05,3.9257]
[1776290548868,50.31,74865.29,0.0,0.97728,1e-05,3.9055]
[1776290552896,50.32,74870.24,0.0,0.97736,1e-05,3.89455]
[1776290556923,50.32,74863.47,0.0,0.97725,1e-05,3.91003]
[1776290561959,50.33,74862.26,0.0,0.97722,1e-05,3.9141]
[1776290567009,50.33,74864.3,0.0,0.97724,1e-05,3.91106]
[1776290568005,50.33,74868.8,0.0,0.9773,1e-05,3.90228]
[1776290572028,50.34,74873.85,0.0,0.97737,1e-05,3.89307]
[1776290577065,50.34,74874.06,0.0,0.97736,1e-05,3.8943]
[1776290582100,50.35,74885.34,0.0,0.97751,1e-05,3.87247]
[1776290583106,50.35,74886.97,0.0,0.97753,1e-05,3.86945]
[1776290587139,50.35,74903.86,0.0,0.97777,1e-05,3.83534]
[1776290588145,50.35,74916.55,0.0,0.97796,1e-05,3.80902]
[1776290589152,50.35,74918.55,0.0,0.97799,1e-05,3.80475]
[1776290593179,50.35,74926.47,0.0,0.97811,1e-05,3.78789]
[1776290594188,50.35,74939.6,0.0,0.9783,1e-05,3.76101]
[1776290595195,50.35,74942.58,0.0,0.97834,1e-05,3.75487]
[1776290596200,50.35,74949.05,0.0,0.97843,1e-05,3.74169]
[1776290597207,50.35,74947.54,0.0,0.97841,1e-05,3.74469]
[1776290599222,50.35,74939.38,0.0,0.9783,1e-05,3.7611]
[1776290601237,50.35,74933.65,0.0,0.97821,1e-05,3.77257]
[1776290603250,50.35,74932.08,0.0,0.97819,1e-05,3.77554]
[1776290605265,50.35,74939.11,0.0,0.9783,1e-05,3.76101]
[1776290610301,50.34,74942.38,0.0,0.97835,1e-05,3.75391]
[1776290613321,50.34,74949.37,0.0,0.97846,1e-05,3.73758]
[1776290614329,50.34,74955.16,0.0,0.97854,1e-05,3.72582]
[1776290615337,50.34,74967.49,0.0,0.97871,1e-05,3.70097]
[1776290616344,50.34,74989.13,0.0,0.97901,1e-05,3.65773]
[1776290617351,50.34,74989.68,0.0,0.97902,1e-05,3.6567]
[1776290619365,50.34,74983.61,0.0,0.97894,1e-05,3.66892]
[1776290624400,50.35,74985.28,0.0,0.97896,1e-05,3.66586]
[1776290628447,50.35,75006.28,0.0,0.97924,1e-05,3.62448]
[1776290629453,50.35,74999.19,0.0,0.97915,1e-05,3.63864]
[1776290630638,50.35,74996.92,0.0,0.97911,1e-05,3.64325]
[1776290636502,50.35,74993.67,0.0,0.97906,1e-05,3.65036]
[1776290641538,50.35,74995.23,0.0,0.97908,1e-05,3.64774]
[1776290644559,50.35,75002.01,0.0,0.97917,1e-05,3.63462]
[1776290647580,50.35,74993.55,0.0,0.97905,1e-05,3.65176]
[1776290648586,50.35,74993.06,0.0,0.97905,1e-05,3.65283]
[1776290653625,50.36,74995.74,0.0,0.97908,1e-05,3.64803]
[1776290658661,50.36,74995.68,0.0,0.97908,1e-05,3.6487]
[1776290662688,50.36,75001.12,0.0,0.97915,1e-05,3.63833]
[1776290663695,50.36,75000.26,0.0,0.97914,1e-05,3.64016]
[1776290668754,50.36,75007.89,0.0,0.97924,1e-05,3.62572]
[1776290670924,50.37,75030.87,0.0,0.97953,1e-05,3.58308]
[1776290676788,50.37,75025.01,0.0,0.97945,1e-05,3.59386]
[1776290679808,50.38,75030.49,0.0,0.97952,1e-05,3.58379]
[1776290680994,50.38,75054.81,0.0,0.97985,1e-05,3.53692]
[1776290681837,50.38,75054.81,0.0,0.97984,1e-05,3.53724]
[1776290682836,50.38,75070.3,0.0,0.98005,1e-05,3.50771]
[1776290687869,50.39,75074.84,0.0,0.9801,1e-05,3.50047]
[1776290689888,50.39,75069.31,0.0,0.98002,1e-05,3.51222]
[1776290693918,50.39,75062.62,0.0,0.97992,1e-05,3.52616]
[1776290694935,50.39,75060.71,0.0,0.97989,1e-05,3.53017]
[1776290696938,50.4,75053.12,0.0,0.97979,1e-05,3.54577]
[1776290697945,50.4,75041.82,0.0,0.97964,1e-05,3.56774]
[1776290698955,50.4,75033.03,0.0,0.97952,1e-05,3.58516]
[1776290699963,50.4,75020.09,0.0,0.97934,1e-05,3.61076]
[1776290701137,50.4,75007.33,0.0,0.97916,1e-05,3.63625]
[1776290701977,50.4,74999.0,0.0,0.97905,1e-05,3.65288]
[1776290702981,50.4,74999.0,0.0,0.97905,1e-05,3.65298]
[1776290704995,50.4,74994.3,0.0,0.97898,1e-05,3.66249]
[1776290706003,50.4,74981.87,0.0,0.97881,1e-05,3.68731]
[1776290707010,50.4,74969.64,0.0,0.97864,1e-05,3.71181]
[1776290712045,50.4,74970.52,0.0,0.97865,1e-05,3.71002]
[1776290714059,50.4,74976.51,0.0,0.97873,1e-05,3.69805]
[1776290718088,50.4,74969.12,0.0,0.97863,1e-05,3.71297]
[1776290719096,50.4,74963.51,0.0,0.97855,1e-05,3.72424]
[1776290723123,50.4,74957.27,0.0,0.97846,1e-05,3.73675]
[1776290728177,50.4,74956.18,0.0,0.97845,1e-05,3.73883]
[1776290729167,50.4,74963.84,0.0,0.97856,1e-05,3.72338]
[1776290730174,50.4,74974.67,0.0,0.97871,1e-05,3.70166]
[1776290731360,50.4,74967.47,0.0,0.97862,1e-05,3.71425]
[1776290733196,50.4,74964.17,0.0,0.97857,1e-05,3.72091]
[1776290736217,50.4,74971.64,0.0,0.97867,1e-05,3.70596]
[1776290739237,50.4,74962.63,0.0,0.97855,1e-05,3.72412]
[1776290744272,50.4,74959.43,0.0,0.9785,1e-05,3.73052]
[1776290749308,50.4,74957.74,0.0,0.97848,1e-05,3.73386]
[1776290753340,50.4,74948.42,0.0,0.97835,1e-05,3.75262]
[1776290754344,50.4,74943.23,0.0,0.97828,1e-05,3.7631]
[1776290755354,50.4,74943.31,0.0,0.97828,1e-05,3.76287]
[1776290756361,50.4,74933.84,0.0,0.97814,1e-05,3.78207]
[1776290757366,50.4,74928.06,0.0,0.97806,1e-05,3.79376]
[1776290758372,50.4,74943.42,0.0,0.97828,1e-05,3.76236]
[1776290759386,50.4,74952.68,0.0,0.97841,1e-05,3.74353]
[1776290760402,50.4,74954.48,0.0,0.97844,1e-05,3.73985]
[1776290762402,50.4,74961.03,0.0,0.97853,1e-05,3.72658]
[1776290763409,50.4,74962.46,0.0,0.97855,1e-05,3.7237]
[1776290768442,50.4,74967.05,0.0,0.97861,1e-05,3.7145]
[1776290770456,50.4,74974.0,0.0,0.97871,1e-05,3.7006]
[1776290775490,50.4,74989.76,0.0,0.97893,1e-05,3.66933]
[1776290776498,50.4,74995.1,0.0,0.979,1e-05,3.6588]
[1776290778512,50.4,74996.48,0.0,0.97902,1e-05,3.65629]
[1776290779518,50.4,74979.96,0.0,0.97879,1e-05,3.68933]
[1776290780533,50.4,74976.15,0.0,0.97874,1e-05,3.69702]
[1776290784562,50.4,74969.43,0.0,0.97864,1e-05,3.7107]
[1776290786575,50.4,74962.99,0.0,0.97855,1e-05,3.72373]
[1776290787585,50.4,74971.25,0.0,0.97867,1e-05,3.70714]
[1776290788589,50.4,74969.22,0.0,0.97864,1e-05,3.71127]
[1776290790604,50.4,74964.07,0.0,0.97856,1e-05,3.7217]
[1776290791613,50.4,74959.05,0.0,0.9785,1e-05,3.72995]
[1776290794635,50.4,74939.1,0.0,0.97822,1e-05,3.77039]
[1776290795827,50.4,74940.15,0.0,0.97824,1e-05,3.76814]
[1776290801682,50.4,74937.87,0.0,0.97821,1e-05,3.77233]
[1776290803697,50.4,74931.47,0.0,0.97812,1e-05,3.78518]
[1776290807726,50.4,74937.5,0.0,0.97821,1e-05,3.77253]
[1776290811755,50.4,74944.09,0.0,0.9783,1e-05,3.75888]
[1776290812761,50.4,74953.11,0.0,0.97843,1e-05,3.74055]
[1776290813770,50.4,74954.63,0.0,0.97845,1e-05,3.73742]
[1776290818803,50.4,74954.11,0.0,0.97845,1e-05,3.73833]
[1776290823839,50.4,74953.49,0.0,0.97844,1e-05,3.73946]
[1776290827869,50.4,74947.36,0.0,0.97835,1e-05,3.75171]
[1776290828877,50.4,74937.42,0.0,0.97821,1e-05,3.7718]
[1776290830891,50.4,74926.21,0.0,0.97805,1e-05,3.79443]
[1776290831895,50.4,74921.66,0.0,0.97799,1e-05,3.80359]
[1776290834916,50.39,74929.85,0.0,0.97811,1e-05,3.78642]
[1776290838948,50.39,74937.49,0.0,0.97822,1e-05,3.77041]
[1776290840962,50.39,74942.72,0.0,0.9783,1e-05,3.75961]
[1776290846184,50.39,74939.04,0.0,0.97825,1e-05,3.76664]
[1776290852038,50.39,74940.98,0.0,0.97829,1e-05,3.76019]
[1776290856254,50.39,74946.52,0.0,0.97837,1e-05,3.74858]
[1776290861110,50.39,74952.9,0.0,0.97846,1e-05,3.73528]
[1776290862117,50.39,74968.84,0.0,0.97869,1e-05,3.70317]
[1776290864132,50.39,74982.44,0.0,0.97888,1e-05,3.67601]
[1776290865139,50.39,74987.05,0.0,0.97894,1e-05,3.66688]
[1776290868161,50.39,74991.35,0.0,0.979,1e-05,3.65854]
[1776290873195,50.39,74996.23,0.0,0.97906,1e-05,3.6493]
[1776290876409,50.39,74991.18,0.0,0.97899,1e-05,3.65965]
[1776290882257,50.39,74993.98,0.0,0.97903,1e-05,3.65464]
[1776290884274,50.39,75006.75,0.0,0.9792,1e-05,3.62957]
[1776290885282,50.39,75018.15,0.0,0.97935,1e-05,3.60728]
[1776290886294,50.39,75034.82,0.0,0.97958,1e-05,3.57479]
[1776290887295,50.39,75034.82,0.0,0.97958,1e-05,3.57501]
[1776290888302,50.39,75021.23,0.0,0.97939,1e-05,3.6018]
[1776290892332,50.4,75053.85,0.0,0.97983,1e-05,3.53896]
[1776290893339,50.4,75058.57,0.0,0.97989,1e-05,3.53012]
[1776290894348,50.4,75049.02,0.0,0.97976,1e-05,3.54889]
[1776290898373,50.4,75039.48,0.0,0.97962,1e-05,3.56848]
[1776290900388,50.4,75032.27,0.0,0.97952,1e-05,3.583]
[1776290904418,50.41,75022.2,0.0,0.97938,1e-05,3.60354]
[1776290909464,50.41,75015.31,0.0,0.97928,1e-05,3.61796]
[1776290910463,50.41,75020.45,0.0,0.97935,1e-05,3.60799]
[1776290912475,50.41,75019.75,0.0,0.97935,1e-05,3.60785]
[1776290915498,50.41,75016.72,0.0,0.9793,1e-05,3.61429]
[1776290920532,50.42,75016.71,0.0,0.9793,1e-05,3.6151]
[1776290924565,50.42,75000.71,0.0,0.97907,1e-05,3.64732]
[1776290925573,50.42,75000.36,0.0,0.97907,1e-05,3.64812]
[1776290929598,50.42,74986.73,0.0,0.97888,1e-05,3.67558]
[1776290930605,50.42,74986.69,0.0,0.97888,1e-05,3.67571]
[1776290935641,50.42,74976.44,0.0,0.97873,1e-05,3.69644]
[1776290936650,50.42,74972.26,0.0,0.97867,1e-05,3.70484]
[1776290940689,50.42,74967.23,0.0,0.9786,1e-05,3.71496]
[1776290945722,50.42,74965.46,0.0,0.97858,1e-05,3.71853]
[1776290950758,50.42,74967.67,0.0,0.97861,1e-05,3.71413]
[1776290952772,50.42,74974.07,0.0,0.9787,1e-05,3.70132]
[1776290953779,50.42,74983.78,0.0,0.97883,1e-05,3.68194]
[1776290954785,50.42,74983.01,0.0,0.97882,1e-05,3.68356]
[1776290958814,50.42,74991.75,0.0,0.97894,1e-05,3.66645]
[1776290959821,50.42,74997.66,0.0,0.97902,1e-05,3.65481]
[1776290960828,50.42,74998.78,0.0,0.97904,1e-05,3.65271]
[1776290965867,50.43,74999.73,0.0,0.97905,1e-05,3.65146]
[1776290969895,50.43,74992.59,0.0,0.97894,1e-05,3.66623]
[1776290973925,50.43,74986.86,0.0,0.97887,1e-05,3.67612]
[1776290977971,50.43,75006.08,0.0,0.97914,1e-05,3.63818]
[1776290978975,50.43,75006.08,0.0,0.97914,1e-05,3.63827]
[1776290979979,50.43,75040.36,0.0,0.9796,1e-05,3.5711]
[1776290980986,50.43,75052.29,0.0,0.97976,1e-05,3.54816]
[1776290981993,50.43,75056.29,0.0,0.97981,1e-05,3.54071]
[1776290987195,50.44,75076.81,0.0,0.98007,1e-05,3.50299]
[1776290989053,50.44,75087.49,0.0,0.98021,1e-05,3.48289]
[1776290990052,50.44,75112.67,0.0,0.98053,1e-05,3.43589]
[1776290992067,50.45,75121.56,0.0,0.98064,1e-05,3.42011]
[1776290995089,50.45,75140.72,0.0,0.98088,1e-05,3.38517]
[1776290996099,50.45,75145.4,0.0,0.98093,1e-05,3.377]
[1776290997265,50.46,75149.5,0.0,0.98098,1e-05,3.37053]
[1776290999121,50.46,75155.5,0.0,0.98104,1e-05,3.36057]
[1776291001137,50.47,75149.87,0.0,0.98096,1e-05,3.37225]
[1776291003157,50.47,75139.08,0.0,0.98082,1e-05,3.39354]
[1776291004161,50.47,75128.59,0.0,0.98068,1e-05,3.41375]
[1776291005169,50.47,75141.73,0.0,0.98085,1e-05,3.38966]
[1776291007340,50.48,75125.9,0.0,0.98064,1e-05,3.42046]
[1776291008194,50.48,75125.9,0.0,0.98063,1e-05,3.42097]
[1776291013237,50.49,75121.3,0.0,0.98056,1e-05,3.43213]
[1776291015244,50.49,75110.84,0.0,0.98042,1e-05,3.45285]
[1776291017410,50.49,75102.47,0.0,0.9803,1e-05,3.46963]
[1776291020281,50.5,75095.76,0.0,0.98021,1e-05,3.48366]
[1776291022292,50.5,75088.38,0.0,0.98011,1e-05,3.49816]
[1776291023312,50.5,75073.53,0.0,0.9799,1e-05,3.5274]
[1776291025323,50.5,75072.28,0.0,0.97988,1e-05,3.53044]
[1776291030360,50.51,75097.24,0.0,0.9802,1e-05,3.48417]
[1776291033439,50.51,75123.54,0.0,0.98055,1e-05,3.43322]
[1776291034401,50.52,75157.44,0.0,0.98097,1e-05,3.37074]
[1776291035403,50.52,75146.4,0.0,0.98083,1e-05,3.39133]
[1776291036412,50.52,75144.03,0.0,0.9808,1e-05,3.39632]
[1776291040444,50.53,75150.48,0.0,0.98087,1e-05,3.38641]
[1776291041448,50.53,75143.48,0.0,0.98078,1e-05,3.40005]
[1776291042456,50.53,75141.78,0.0,0.98075,1e-05,3.40376]
[1776291047652,50.54,75139.38,0.0,0.9807,1e-05,3.41082]
[1776291053535,50.54,75130.66,0.0,0.98059,1e-05,3.42703]
[1776291054542,50.54,75125.74,0.0,0.98053,1e-05,3.43617]
[1776291055550,50.54,75115.87,0.0,0.9804,1e-05,3.45474]
[1776291056556,50.54,75107.79,0.0,0.9803,1e-05,3.47008]
[1776291057723,50.54,75102.35,0.0,0.98023,1e-05,3.48031]
[1776291058585,50.54,75102.35,0.0,0.98023,1e-05,3.48015]
[1776291060594,50.54,75114.24,0.0,0.98039,1e-05,3.45725]
[1776291061600,50.54,75110.09,0.0,0.98033,1e-05,3.46501]
[1776291063619,50.53,75114.03,0.0,0.98039,1e-05,3.45726]
[1776291065628,50.53,75105.2,0.0,0.98027,1e-05,3.47367]
[1776291066641,50.53,75093.74,0.0,0.98012,1e-05,3.49555]
[1776291067792,50.54,75093.97,0.0,0.98012,1e-05,3.49584]
[1776291070665,50.54,75106.25,0.0,0.98028,1e-05,3.47312]
[1776291071678,50.54,75112.24,0.0,0.98035,1e-05,3.46208]
[1776291072678,50.54,75124.88,0.0,0.98051,1e-05,3.43895]
[1776291074693,50.55,75125.88,0.0,0.98052,1e-05,3.43796]
[1776291079734,50.55,75120.44,0.0,0.98044,1e-05,3.45003]
[1776291081742,50.55,75109.99,0.0,0.98029,1e-05,3.47073]
[1776291082755,50.56,75110.59,0.0,0.9803,1e-05,3.47041]
[1776291087784,50.56,75106.58,0.0,0.98023,1e-05,3.48002]
[1776291092818,50.57,75103.43,0.0,0.98019,1e-05,3.48617]
[1776291093826,50.57,75099.96,0.0,0.98014,1e-05,3.49317]
[1776291098864,50.58,75095.87,0.0,0.98007,1e-05,3.50284]
[1776291100876,50.58,75089.49,0.0,0.97998,1e-05,3.51577]
[1776291105912,50.59,75088.15,0.0,0.97995,1e-05,3.52004]
[1776291110948,50.59,75087.88,0.0,0.97994,1e-05,3.52224]
[1776291113968,50.6,75077.67,0.0,0.9798,1e-05,3.5429]
[1776291115982,50.6,75076.56,0.0,0.97978,1e-05,3.54564]
[1776291118146,50.6,75071.31,0.0,0.9797,1e-05,3.55639]
[1776291124044,50.62,75052.79,0.0,0.97943,1e-05,3.59665]
[1776291125083,50.62,75050.92,0.0,0.9794,1e-05,3.60052]
[1776291128222,50.62,75045.85,0.0,0.97933,1e-05,3.61123]
[1776291131106,50.62,75054.3,0.0,0.97944,1e-05,3.59509]
[1776291132110,50.62,75072.87,0.0,0.97968,1e-05,3.55946]
[1776291133117,50.62,75087.71,0.0,0.97988,1e-05,3.53112]
[1776291134124,50.62,75075.82,0.0,0.97972,1e-05,3.55434]
[1776291136138,50.63,75069.83,0.0,0.97964,1e-05,3.56647]
[1776291141174,50.63,75071.33,0.0,0.97965,1e-05,3.56481]
[1776291146208,50.63,75077.58,0.0,0.97972,1e-05,3.55394]
[1776291149228,50.64,75072.61,0.0,0.97965,1e-05,3.56431]
[1776291154265,50.64,75071.97,0.0,0.97965,1e-05,3.56485]
[1776291159298,50.65,75076.24,0.0,0.97969,1e-05,3.55774]
[1776291162330,50.65,75083.18,0.0,0.97978,1e-05,3.54506]
[1776291164346,50.65,75089.14,0.0,0.97986,1e-05,3.53411]
[1776291169380,50.65,75087.69,0.0,0.97983,1e-05,3.53825]
[1776291171394,50.66,75081.16,0.0,0.97974,1e-05,3.55133]
[1776291176428,50.66,75080.95,0.0,0.97973,1e-05,3.55294]
[1776291181463,50.66,75082.76,0.0,0.97974,1e-05,3.55071]
[1776291187506,50.67,75083.17,0.0,0.97974,1e-05,3.55145]
[1776291188645,50.67,75097.96,0.0,0.97993,1e-05,3.52327]
[1776291194555,50.68,75100.14,0.0,0.97995,1e-05,3.52093]
[1776291198716,50.68,75091.08,0.0,0.97982,1e-05,3.53952]
[1776291204629,50.69,75095.78,0.0,0.97987,1e-05,3.53207]
[1776291206640,50.69,75102.97,0.0,0.97996,1e-05,3.51885]
[1776291208787,50.69,75097.54,0.0,0.97989,1e-05,3.52981]
[1776291214696,50.7,75100.8,0.0,0.97993,1e-05,3.5233]
[1776291219730,50.7,75096.86,0.0,0.97987,1e-05,3.53225]
[1776291224765,50.71,75085.58,0.0,0.97971,1e-05,3.55532]
[1776291229801,50.71,75084.21,0.0,0.97969,1e-05,3.55916]
[1776291234838,50.71,75081.77,0.0,0.97964,1e-05,3.565]
[1776291238997,50.72,75091.72,0.0,0.97977,1e-05,3.54663]
[1776291240878,50.72,75092.32,0.0,0.97978,1e-05,3.54594]
[1776291245913,50.72,75090.0,0.0,0.97974,1e-05,3.55161]
[1776291250948,50.73,75087.84,0.0,0.9797,1e-05,3.55697]
[1776291254977,50.73,75079.8,0.0,0.97959,1e-05,3.57344]
[1776291259007,50.73,75086.36,0.0,0.97967,1e-05,3.56162]
[1776291264046,50.74,75084.92,0.0,0.97964,1e-05,3.56554]
[1776291269079,50.74,75083.48,0.0,0.97962,1e-05,3.56947]
[1776291274114,50.75,75082.93,0.0,0.97961,1e-05,3.56982]
[1776291279279,50.75,75081.74,0.0,0.97959,1e-05,3.57343]
[1776291285192,50.75,75081.35,0.0,0.97957,1e-05,3.57546]
[1776291288213,50.76,75071.14,0.0,0.97943,1e-05,3.59587]
[1776291293248,50.76,75066.31,0.0,0.97936,1e-05,3.6061]
[1776291294255,50.76,75060.64,0.0,0.97928,1e-05,3.61732]
[1776291296268,50.76,75053.74,0.0,0.97919,1e-05,3.6311]
[1776291301305,50.76,75056.54,0.0,0.97922,1e-05,3.62622]
[1776291304324,50.76,75051.46,0.0,0.97915,1e-05,3.63656]
[1776291309489,50.77,75049.47,0.0,0.97912,1e-05,3.64107]
[1776291311377,50.77,75045.07,0.0,0.97906,1e-05,3.64994]
[1776291316410,50.77,75040.07,0.0,0.97899,1e-05,3.66023]
[1776291321446,50.77,75043.81,0.0,0.97903,1e-05,3.65329]
[1776291326481,50.77,75044.39,0.0,0.97904,1e-05,3.65262]
[1776291331519,50.77,75049.34,0.0,0.97911,1e-05,3.64149]
[1776291336553,50.77,75044.0,0.0,0.97904,1e-05,3.65252]
[1776291341589,50.78,75039.16,0.0,0.97897,1e-05,3.66247]
[1776291346624,50.78,75037.96,0.0,0.97895,1e-05,3.66524]
[1776291351659,50.78,75036.98,0.0,0.97893,1e-05,3.66759]
[1776291356693,50.78,75036.48,0.0,0.97892,1e-05,3.669]
[1776291361729,50.78,75033.86,0.0,0.97888,1e-05,3.67458]
[1776291366766,50.78,75030.98,0.0,0.97884,1e-05,3.68067]
[1776291368780,50.78,75022.96,0.0,0.97873,1e-05,3.6967]
[1776291373814,50.78,75019.56,0.0,0.97868,1e-05,3.70365]
[1776291378851,50.78,75018.96,0.0,0.97867,1e-05,3.70502]
[1776291383885,50.79,75017.14,0.0,0.97865,1e-05,3.70875]
[1776291388923,50.79,75028.21,0.0,0.9788,1e-05,3.68682]
[1776291393956,50.79,75030.0,0.0,0.97883,1e-05,3.68158]
[1776291400120,50.79,75032.31,0.0,0.97886,1e-05,3.67731]
[1776291403021,50.79,75039.05,0.0,0.97895,1e-05,3.66414]
[1776291406039,50.79,75042.57,0.0,0.979,1e-05,3.65741]
[1776291412082,50.79,75043.28,0.0,0.97901,1e-05,3.65652]
[1776291417117,50.79,75039.57,0.0,0.97895,1e-05,3.66425]
[1776291422153,50.79,75038.15,0.0,0.97893,1e-05,3.66742]
[1776291427192,50.79,75012.38,0.0,0.97857,1e-05,3.71894]
[1776291428194,50.79,75012.38,0.0,0.97857,1e-05,3.71896]
[1776291429202,50.79,75005.47,0.0,0.97847,1e-05,3.73276]
[1776291430210,50.79,75003.24,0.0,0.97844,1e-05,3.73718]
[1776291433241,50.79,74998.81,0.0,0.97838,1e-05,3.74587]
[1776291436250,50.79,74993.15,0.0,0.97831,1e-05,3.75699]
[1776291438269,50.79,74984.09,0.0,0.97818,1e-05,3.77505]
[1776291439276,50.79,74979.23,0.0,0.97811,1e-05,3.78474]
[1776291442297,50.79,74974.04,0.0,0.97804,1e-05,3.79482]
[1776291447331,50.79,74970.73,0.0,0.978,1e-05,3.80073]
[1776291452367,50.78,74970.94,0.0,0.97802,1e-05,3.79744]
[1776291455391,50.78,74965.88,0.0,0.97795,1e-05,3.80725]
[1776291460542,50.78,74972.65,0.0,0.97805,1e-05,3.79264]
[1776291461433,50.78,74972.65,0.0,0.97805,1e-05,3.7925]
[1776291466468,50.78,74967.17,0.0,0.97798,1e-05,3.80288]
[1776291471504,50.77,74964.55,0.0,0.97795,1e-05,3.80739]
[1776291476538,50.77,74964.6,0.0,0.97795,1e-05,3.80648]
[1776291480683,50.77,74976.49,0.0,0.97813,1e-05,3.78179]
[1776291481573,50.77,74976.49,0.0,0.97813,1e-05,3.78167]
[1776291483587,50.77,74983.3,0.0,0.97823,1e-05,3.76768]
[1776291484595,50.77,74977.14,0.0,0.97814,1e-05,3.78]
[1776291489629,50.77,74980.88,0.0,0.9782,1e-05,3.77178]
[1776291493664,50.76,74974.61,0.0,0.97811,1e-05,3.78394]
[1776291494671,50.76,74961.61,0.0,0.97793,1e-05,3.81013]
[1776291496685,50.76,74973.78,0.0,0.9781,1e-05,3.78508]
[1776291501718,50.76,74976.82,0.0,0.97815,1e-05,3.77817]
[1776291502726,50.76,74983.43,0.0,0.97825,1e-05,3.76469]
[1776291507761,50.76,74987.67,0.0,0.97831,1e-05,3.75554]
[1776291512795,50.75,74989.25,0.0,0.97835,1e-05,3.74983]
[1776291517832,50.75,74991.29,0.0,0.97838,1e-05,3.74511]
[1776291520964,50.75,74997.74,0.0,0.97847,1e-05,3.73184]
[1776291526894,50.75,74997.77,0.0,0.97848,1e-05,3.7312]
[1776291529916,50.75,74989.23,0.0,0.97836,1e-05,3.74803]
[1776291532935,50.75,74983.97,0.0,0.97829,1e-05,3.75823]
[1776291537972,50.74,74980.0,0.0,0.97824,1e-05,3.76558]
[1776291541106,50.74,74972.84,0.0,0.97814,1e-05,3.77966]
[1776291543008,50.74,74965.03,0.0,0.97803,1e-05,3.79519]
[1776291544020,50.74,74947.79,0.0,0.97778,1e-05,3.8301]
[1776291545026,50.74,74940.06,0.0,0.97767,1e-05,3.84568]
[1776291547040,50.74,74936.82,0.0,0.97763,1e-05,3.85179]
[1776291552075,50.73,74940.3,0.0,0.97769,1e-05,3.84329]
[1776291557110,50.73,74943.68,0.0,0.97775,1e-05,3.83501]
[1776291560132,50.73,74934.7,0.0,0.97762,1e-05,3.85258]
[1776291561258,50.73,74927.11,0.0,0.97752,1e-05,3.86787]
[1776291563154,50.72,74931.99,0.0,0.97759,1e-05,3.85717]
[1776291568188,50.72,74932.64,0.0,0.97761,1e-05,3.85426]
[1776291573223,50.71,74934.41,0.0,0.97766,1e-05,3.84719]
[1776291578257,50.71,74932.67,0.0,0.97764,1e-05,3.84933]
[1776291583294,50.7,74931.19,0.0,0.97763,1e-05,3.85094]
[1776291584303,50.7,74937.54,0.0,0.97772,1e-05,3.83763]
[1776291585306,50.7,74937.13,0.0,0.97772,1e-05,3.83821]
[1776291590342,50.7,74939.15,0.0,0.97776,1e-05,3.83278]
[1776291592356,50.7,74949.57,0.0,0.97791,1e-05,3.81098]
[1776291594370,50.69,74952.22,0.0,0.97795,1e-05,3.80517]
[1776291596384,50.69,74940.58,0.0,0.97779,1e-05,3.82853]
[1776291597393,50.69,74940.87,0.0,0.97779,1e-05,3.8277]
[1776291602428,50.69,74941.92,0.0,0.97782,1e-05,3.82441]
[1776291607461,50.68,74942.24,0.0,0.97783,1e-05,3.82268]
[1776291610483,50.68,74948.62,0.0,0.97793,1e-05,3.80901]
[1776291611612,50.68,74950.18,0.0,0.97795,1e-05,3.80546]
[1776291618538,50.68,74951.94,0.0,0.97798,1e-05,3.80067]
[1776291624582,50.67,74953.87,0.0,0.97802,1e-05,3.79578]
[1776291629615,50.67,74954.28,0.0,0.97803,1e-05,3.79417]
[1776291630625,50.67,74961.93,0.0,0.97814,1e-05,3.77851]
[1776291631755,50.67,74976.57,0.0,0.97836,1e-05,3.74689]
[1776291632637,50.67,74976.57,0.0,0.97836,1e-05,3.74681]
[1776291637676,50.67,74979.48,0.0,0.9784,1e-05,3.74064]
[1776291639689,50.67,74988.94,0.0,0.97854,1e-05,3.72156]
[1776291644722,50.67,74993.02,0.0,0.97859,1e-05,3.71325]
[1776291649761,50.67,74997.96,0.0,0.97866,1e-05,3.70336]
[1776291650769,50.67,75008.98,0.0,0.97882,1e-05,3.68145]
[1776291655804,50.67,75008.15,0.0,0.9788,1e-05,3.68332]
[1776291661973,50.67,74995.97,0.0,0.97863,1e-05,3.70779]
[1776291662854,50.67,74995.97,0.0,0.97863,1e-05,3.70778]
[1776291666886,50.67,75002.81,0.0,0.97873,1e-05,3.69412]
[1776291669902,50.67,75009.48,0.0,0.97882,1e-05,3.68093]
[1776291672047,50.67,75014.7,0.0,0.97889,1e-05,3.67067]
[1776291673929,50.67,75021.67,0.0,0.97899,1e-05,3.65698]
[1776291676951,50.67,75028.84,0.0,0.97908,1e-05,3.64308]
[1776291682121,50.67,75022.22,0.0,0.97899,1e-05,3.6566]
[1776291688030,50.68,75024.63,0.0,0.97902,1e-05,3.65235]
[1776291693065,50.68,75021.42,0.0,0.97898,1e-05,3.6573]
[1776291698100,50.68,75018.69,0.0,0.97894,1e-05,3.6632]
[1776291702268,50.68,75027.97,0.0,0.97907,1e-05,3.64521]
[1776291703135,50.68,75027.97,0.0,0.97906,1e-05,3.64534]
[1776291707163,50.68,75034.11,0.0,0.97914,1e-05,3.63376]
[1776291709180,50.68,75040.08,0.0,0.97922,1e-05,3.62234]
[1776291710187,50.68,75049.77,0.0,0.97935,1e-05,3.60355]
[1776291713208,50.69,75045.13,0.0,0.97929,1e-05,3.61316]
[1776291715223,50.69,75040.1,0.0,0.97922,1e-05,3.62333]
[1776291717237,50.69,75048.74,0.0,0.97933,1e-05,3.60674]
[1776291720258,50.69,75054.05,0.0,0.9794,1e-05,3.59692]
[1776291725293,50.69,75052.84,0.0,0.97938,1e-05,3.60022]
[1776291728313,50.69,75059.37,0.0,0.97946,1e-05,3.58806]
[1776291730328,50.7,75053.05,0.0,0.97937,1e-05,3.60077]
[1776291732477,50.7,75058.08,0.0,0.97944,1e-05,3.59132]
[1776291735367,50.7,75061.94,0.0,0.97949,1e-05,3.5844]
[1776291737378,50.7,75056.66,0.0,0.97941,1e-05,3.5951]
[1776291739392,50.7,75048.57,0.0,0.9793,1e-05,3.61127]
[1776291740398,50.7,75048.42,0.0,0.9793,1e-05,3.61172]
[1776291745434,50.71,75053.54,0.0,0.97936,1e-05,3.6025]
[1776291746442,50.71,75059.2,0.0,0.97944,1e-05,3.59163]
[1776291749462,50.71,75064.13,0.0,0.9795,1e-05,3.58254]
[1776291751476,50.71,75063.66,0.0,0.9795,1e-05,3.58196]
[1776291756513,50.71,75062.23,0.0,0.97948,1e-05,3.58564]
[1776291760539,50.71,75059.06,0.0,0.97943,1e-05,3.59246]
[1776291765578,50.72,75052.85,0.0,0.97934,1e-05,3.60534]
[1776291770612,50.72,75050.37,0.0,0.9793,1e-05,3.61085]
[1776291775646,50.72,75050.42,0.0,0.9793,1e-05,3.61135]
[1776291779674,50.72,75039.87,0.0,0.97915,1e-05,3.63248]
[1776291780681,50.72,75034.95,0.0,0.97909,1e-05,3.64224]
[1776291782828,50.72,75026.91,0.0,0.97897,1e-05,3.65829]
[1776291783701,50.72,75026.91,0.0,0.97897,1e-05,3.65833]
[1776291785717,50.72,75034.3,0.0,0.97907,1e-05,3.64378]
[1776291786723,50.72,75037.26,0.0,0.97911,1e-05,3.63809]
[1776291791761,50.73,75036.52,0.0,0.9791,1e-05,3.63994]
[1776291796793,50.73,75033.23,0.0,0.97905,1e-05,3.64682]
[1776291801828,50.73,75032.15,0.0,0.97904,1e-05,3.64936]
[1776291804849,50.73,75038.99,0.0,0.97913,1e-05,3.63617]
[1776291807872,50.73,75051.39,0.0,0.97929,1e-05,3.61221]
[1776291810896,50.73,75044.33,0.0,0.9792,1e-05,3.62643]
[1776291815930,50.73,75043.71,0.0,0.97919,1e-05,3.62635]
[1776291820964,50.74,75048.75,0.0,0.97926,1e-05,3.61706]
[1776291825999,50.74,75049.96,0.0,0.97927,1e-05,3.61532]
[1776291831041,50.74,75050.41,0.0,0.97927,1e-05,3.61505]
[1776291836076,50.74,75049.49,0.0,0.97926,1e-05,3.61743]
[1776291841114,50.74,75049.89,0.0,0.97926,1e-05,3.6172]
[1776291843250,50.75,75037.82,0.0,0.97909,1e-05,3.64108]
[1776291844135,50.75,75037.82,0.0,0.97909,1e-05,3.64115]
[1776291845141,50.75,75032.65,0.0,0.97902,1e-05,3.65138]
[1776291846150,50.75,75015.12,0.0,0.97878,1e-05,3.68607]
[1776291847156,50.75,75009.64,0.0,0.9787,1e-05,3.69693]
[1776291852191,50.74,75011.74,0.0,0.97873,1e-05,3.69259]
[1776291857226,50.74,75009.61,0.0,0.9787,1e-05,3.69664]
[1776291862261,50.74,75015.64,0.0,0.97879,1e-05,3.68451]
[1776291869310,50.74,75017.1,0.0,0.97881,1e-05,3.68151]
[1776291877367,50.74,75016.94,0.0,0.97882,1e-05,3.67986]
[1776291882402,50.74,75025.46,0.0,0.97894,1e-05,3.66299]
[1776291887437,50.74,75028.2,0.0,0.97897,1e-05,3.65769]
[1776291892473,50.74,75028.77,0.0,0.97898,1e-05,3.65668]
[1776291897514,50.74,75027.0,0.0,0.97896,1e-05,3.66028]
[1776291902549,50.74,75030.17,0.0,0.979,1e-05,3.65411]
[1776291906579,50.74,75023.58,0.0,0.97891,1e-05,3.66719]
[1776291907586,50.74,75015.51,0.0,0.9788,1e-05,3.68318]
[1776291908597,50.74,75015.76,0.0,0.9788,1e-05,3.68265]
[1776291913745,50.74,75010.72,0.0,0.97873,1e-05,3.69249]
[1776291919673,50.74,75009.75,0.0,0.97872,1e-05,3.69414]
[1776291924711,50.74,75004.96,0.0,0.97865,1e-05,3.70341]
[1776291925715,50.74,74997.75,0.0,0.97855,1e-05,3.71775]
[1776291926723,50.74,74988.59,0.0,0.97843,1e-05,3.73601]
[1776291927729,50.74,74988.53,0.0,0.97843,1e-05,3.73602]
[1776291931757,50.74,74975.21,0.0,0.97825,1e-05,3.76044]
[1776291932763,50.74,74974.61,0.0,0.97824,1e-05,3.76149]
[1776291937799,50.74,74977.67,0.0,0.97829,1e-05,3.75456]
[1776291942834,50.73,74977.97,0.0,0.9783,1e-05,3.75313]
[1776291946862,50.73,74970.85,0.0,0.97821,1e-05,3.76693]
[1776291951897,50.73,74967.26,0.0,0.97816,1e-05,3.77338]
[1776291956942,50.73,74970.98,0.0,0.97822,1e-05,3.76509]
[1776291958955,50.73,74963.06,0.0,0.97811,1e-05,3.78078]
[1776291961976,50.72,74969.72,0.0,0.97821,1e-05,3.76683]
[1776291967011,50.72,74972.04,0.0,0.97824,1e-05,3.76146]
[1776291972045,50.72,74971.97,0.0,0.97825,1e-05,3.76088]
[1776291977081,50.72,74975.75,0.0,0.97831,1e-05,3.75256]
[1776291981108,50.72,74981.87,0.0,0.9784,1e-05,3.73979]
[1776291986144,50.71,74981.72,0.0,0.9784,1e-05,3.73957]
[1776291992185,50.71,74979.24,0.0,0.97838,1e-05,3.74199]
[1776291998227,50.71,74979.05,0.0,0.97838,1e-05,3.74172]
[1776292004380,50.71,74978.89,0.0,0.97838,1e-05,3.74139]
[1776292010313,50.7,74979.48,0.0,0.97839,1e-05,3.73957]
[1776292015346,50.7,74978.67,0.0,0.97839,1e-05,3.74068]
[1776292021388,50.7,74978.31,0.0,0.97838,1e-05,3.74077]
[1776292024521,50.7,74971.59,0.0,0.97829,1e-05,3.75396]
[1776292028439,50.7,74966.08,0.0,0.97822,1e-05,3.76455]
[1776292033473,50.7,74965.14,0.0,0.97821,1e-05,3.7657]
[1776292038508,50.69,74968.0,0.0,0.97826,1e-05,3.75919]
[1776292043543,50.69,74969.16,0.0,0.97828,1e-05,3.75618]
[1776292048577,50.69,74971.15,0.0,0.97831,1e-05,3.75157]
[1776292052608,50.69,74979.8,0.0,0.97844,1e-05,3.73189]
[1776292053614,50.69,74992.59,0.0,0.97862,1e-05,3.70624]
[1776292054735,50.69,75005.63,0.0,0.9788,1e-05,3.68026]
[1776292058648,50.69,75000.59,0.0,0.97873,1e-05,3.69033]
[1776292063683,50.69,75000.32,0.0,0.97873,1e-05,3.6909]
[1776292068719,50.69,74997.5,0.0,0.97869,1e-05,3.69649]
[1776292073752,50.69,74999.25,0.0,0.97872,1e-05,3.69293]
[1776292078789,50.69,75001.15,0.0,0.97874,1e-05,3.68905]
[1776292083823,50.69,75002.71,0.0,0.97877,1e-05,3.68583]
[1776292088858,50.69,75003.46,0.0,0.97877,1e-05,3.68518]
[1776292094900,50.69,75004.38,0.0,0.97878,1e-05,3.68318]
[1776292098928,50.69,75009.51,0.0,0.97886,1e-05,3.67288]
[1776292101949,50.69,75016.4,0.0,0.97895,1e-05,3.65918]
[1776292102958,50.69,75023.57,0.0,0.97905,1e-05,3.64502]
[1776292103964,50.69,75024.81,0.0,0.97907,1e-05,3.64261]
[1776292106984,50.69,75027.65,0.0,0.9791,1e-05,3.63716]
[1776292111013,50.69,75033.98,0.0,0.9792,1e-05,3.62308]
[1776292115186,50.69,75034.47,0.0,0.9792,1e-05,3.62257]
[1776292121085,50.69,75033.49,0.0,0.97919,1e-05,3.62513]
[1776292126121,50.7,75032.76,0.0,0.97917,1e-05,3.62711]
[1776292131157,50.7,75032.33,0.0,0.97916,1e-05,3.62848]
[1776292134178,50.7,75045.01,0.0,0.97933,1e-05,3.60396]
[1776292135327,50.7,75052.16,0.0,0.97943,1e-05,3.59016]
[1776292141228,50.7,75052.67,0.0,0.97943,1e-05,3.59015]
[1776292146263,50.71,75053.38,0.0,0.97943,1e-05,3.58964]
[1776292151298,50.71,75052.98,0.0,0.97942,1e-05,3.5913]
[1776292156334,50.71,75055.11,0.0,0.97944,1e-05,3.5881]
[1776292161369,50.71,75050.41,0.0,0.97937,1e-05,3.59817]
[1776292166402,50.72,75050.99,0.0,0.97938,1e-05,3.59792]
[1776292171439,50.72,75045.67,0.0,0.97931,1e-05,3.6073]
[1776292172451,50.72,75030.81,0.0,0.9791,1e-05,3.63657]
[1776292174459,50.72,75026.62,0.0,0.97905,1e-05,3.64502]
[1776292179494,50.72,75026.78,0.0,0.97905,1e-05,3.64505]
[1776292184530,50.72,75029.25,0.0,0.97908,1e-05,3.64068]
[1776292189564,50.73,75028.31,0.0,0.97906,1e-05,3.64292]
[1776292194601,50.73,75026.33,0.0,0.97903,1e-05,3.64715]
[1776292199637,50.73,75017.9,0.0,0.97891,1e-05,3.66399]
[1776292202662,50.73,75011.1,0.0,0.97882,1e-05,3.67749]
[1776292203668,50.73,75005.45,0.0,0.97874,1e-05,3.68869]
[1776292204675,50.73,74996.1,0.0,0.97861,1e-05,3.70727]
[1776292205817,50.73,74989.74,0.0,0.97852,1e-05,3.71991]
[1776292209710,50.73,74995.46,0.0,0.97861,1e-05,3.70818]
[1776292211726,50.73,75002.54,0.0,0.9787,1e-05,3.69398]
[1776292216760,50.73,75001.31,0.0,0.97869,1e-05,3.69629]
[1776292217767,50.73,75012.35,0.0,0.97884,1e-05,3.67434]
[1776292223807,50.73,75016.6,0.0,0.9789,1e-05,3.666]
[1776292229856,50.73,75017.0,0.0,0.9789,1e-05,3.66533]
[1776292234891,50.73,75014.36,0.0,0.97888,1e-05,3.66876]
[1776292239927,50.73,75013.22,0.0,0.97886,1e-05,3.67107]
[1776292242946,50.73,75024.8,0.0,0.97902,1e-05,3.64819]
[1776292243976,50.73,75023.44,0.0,0.979,1e-05,3.65093]
[1776292247984,50.73,75019.16,0.0,0.97894,1e-05,3.65952]
[1776292253020,50.73,75022.19,0.0,0.97898,1e-05,3.6537]
[1776292258055,50.73,75026.33,0.0,0.97904,1e-05,3.64577]
[1776292259061,50.73,75031.46,0.0,0.97911,1e-05,3.63572]
[1776292261075,50.73,75033.4,0.0,0.97913,1e-05,3.63205]
[1776292266110,50.73,75035.93,0.0,0.97917,1e-05,3.62744]
[1776292268125,50.73,75041.49,0.0,0.97924,1e-05,3.6167]
[1776292270139,50.73,75044.3,0.0,0.97928,1e-05,3.61141]
[1776292272153,50.73,75054.75,0.0,0.97942,1e-05,3.59124]
[1776292273160,50.73,75062.04,0.0,0.97951,1e-05,3.5772]
[1776292274169,50.73,75052.2,0.0,0.97938,1e-05,3.59654]
[1776292275177,50.73,75046.63,0.0,0.9793,1e-05,3.60756]
[1776292276186,50.73,75047.94,0.0,0.97932,1e-05,3.60512]
[1776292277199,50.74,75054.49,0.0,0.97941,1e-05,3.59246]
[1776292278202,50.74,75054.37,0.0,0.97941,1e-05,3.59285]
[1776292283244,50.74,75057.07,0.0,0.97944,1e-05,3.58833]
[1776292284243,50.74,75068.13,0.0,0.97958,1e-05,3.56721]
[1776292285255,50.74,75075.98,0.0,0.97969,1e-05,3.55224]
[1776292286388,50.74,75085.88,0.0,0.97982,1e-05,3.53339]
[1776292287268,50.74,75085.88,0.0,0.97982,1e-05,3.53365]
[1776292288277,50.74,75080.13,0.0,0.97974,1e-05,3.54497]
[1776292289284,50.74,75071.83,0.0,0.97963,1e-05,3.56122]
[1776292294321,50.75,75068.32,0.0,0.97958,1e-05,3.56719]
[1776292298348,50.75,75062.93,0.0,0.9795,1e-05,3.57839]
[1776292303383,50.75,75062.76,0.0,0.9795,1e-05,3.57962]
[1776292309425,50.76,75066.61,0.0,0.97954,1e-05,3.57328]
[1776292311440,50.76,75061.44,0.0,0.97947,1e-05,3.58368]
[1776292316599,50.76,75066.65,0.0,0.97953,1e-05,3.57442]
[1776292321510,50.76,75058.22,0.0,0.97941,1e-05,3.59163]
[1776292326668,50.77,75060.15,0.0,0.97943,1e-05,3.58866]
[1776292332587,50.77,75062.89,0.0,0.97946,1e-05,3.58431]
[1776292336739,50.77,75057.83,0.0,0.97939,1e-05,3.59481]
[1776292342656,50.78,75053.29,0.0,0.97932,1e-05,3.60454]
[1776292346809,50.78,75041.83,0.0,0.97916,1e-05,3.62751]
[1776292352726,50.78,75042.84,0.0,0.97918,1e-05,3.62429]
[1776292356881,50.78,75037.57,0.0,0.97911,1e-05,3.63511]
[1776292357765,50.78,75037.57,0.0,0.97911,1e-05,3.6352]
[1776292362796,50.78,75035.33,0.0,0.97907,1e-05,3.64007]
[1776292367832,50.78,75036.07,0.0,0.97908,1e-05,3.63907]
[1776292371862,50.79,75041.0,0.0,0.97915,1e-05,3.62982]
[1776292377022,50.79,75038.38,0.0,0.97911,1e-05,3.63551]
[1776292385960,50.79,75038.52,0.0,0.9791,1e-05,3.63617]
[1776292393008,50.79,75039.33,0.0,0.97911,1e-05,3.63531]
[1776292401065,50.8,75039.37,0.0,0.9791,1e-05,3.63603]
[1776292406099,50.8,75034.16,0.0,0.97903,1e-05,3.64677]
[1776292411141,50.8,75035.84,0.0,0.97906,1e-05,3.64198]
[1776292412143,50.8,75028.79,0.0,0.97896,1e-05,3.65596]
[1776292413150,50.8,75027.57,0.0,0.97894,1e-05,3.65843]
[1776292416172,50.8,75023.05,0.0,0.97888,1e-05,3.6675]
[1776292417302,50.8,75016.93,0.0,0.9788,1e-05,3.67968]
[1776292420199,50.8,75014.83,0.0,0.97877,1e-05,3.68386]
[1776292425235,50.8,75016.51,0.0,0.97879,1e-05,3.68055]
[1776292427372,50.8,75021.53,0.0,0.97886,1e-05,3.67064]
[1776292431280,50.8,75027.7,0.0,0.97894,1e-05,3.65851]
[1776292433298,50.8,75020.47,0.0,0.97884,1e-05,3.67289]
[1776292438329,50.8,75017.83,0.0,0.97881,1e-05,3.67815]
[1776292441351,50.8,75024.35,0.0,0.9789,1e-05,3.66527]
[1776292446385,50.8,75027.64,0.0,0.97894,1e-05,3.65891]
[1776292451421,50.8,75022.39,0.0,0.97887,1e-05,3.66939]
[1776292457583,50.8,75023.31,0.0,0.97888,1e-05,3.66764]
[1776292463505,50.8,75022.83,0.0,0.97887,1e-05,3.6687]
[1776292468540,50.8,75023.64,0.0,0.97888,1e-05,3.66721]
[1776292473575,50.8,75023.79,0.0,0.9789,1e-05,3.66516]
[1776292479618,50.8,75023.4,0.0,0.97889,1e-05,3.6661]
[1776292485658,50.81,75024.14,0.0,0.97889,1e-05,3.6653]
[1776292490694,50.81,75024.34,0.0,0.9789,1e-05,3.66507]
[1776292493715,50.81,75012.81,0.0,0.97874,1e-05,3.68798]
[1776292498750,50.81,75014.02,0.0,0.97875,1e-05,3.68555]
[1776292502777,50.81,75007.66,0.0,0.97867,1e-05,3.69814]
[1776292507934,50.81,75004.24,0.0,0.97862,1e-05,3.70477]
[1776292513855,50.81,75000.94,0.0,0.97857,1e-05,3.71105]
[1776292514862,50.81,74993.55,0.0,0.97847,1e-05,3.72574]
[1776292516876,50.8,74982.2,0.0,0.97831,1e-05,3.7483]
[1776292519898,50.8,74977.05,0.0,0.97824,1e-05,3.75828]
[1776292520904,50.8,74965.39,0.0,0.97808,1e-05,3.78166]
[1776292524962,50.8,74959.41,0.0,0.978,1e-05,3.79302]
[1776292525945,50.8,74969.82,0.0,0.97815,1e-05,3.77193]
[1776292526949,50.8,75010.52,0.0,0.97872,1e-05,3.69063]
[1776292528083,50.8,75017.77,0.0,0.97882,1e-05,3.67623]
[1776292528963,50.8,75017.77,0.0,0.97882,1e-05,3.67624]
[1776292529969,50.8,75025.02,0.0,0.97892,1e-05,3.66193]
[1776292531982,50.8,75030.46,0.0,0.979,1e-05,3.6494]
[1776292535011,50.8,75035.64,0.0,0.97907,1e-05,3.63939]
[1776292539033,50.8,75031.04,0.0,0.97901,1e-05,3.64867]
[1776292542054,50.8,75044.1,0.0,0.97918,1e-05,3.62322]
[1776292545078,50.8,75048.46,0.0,0.97924,1e-05,3.61499]
[1776292546084,50.81,75041.95,0.0,0.97915,1e-05,3.62785]
[1776292551120,50.81,75043.96,0.0,0.97918,1e-05,3.62443]
[1776292555147,50.81,75037.22,0.0,0.97908,1e-05,3.63808]
[1776292560182,50.81,75033.8,0.0,0.97903,1e-05,3.64528]
[1776292565218,50.81,75029.16,0.0,0.97896,1e-05,3.65486]
[1776292568366,50.81,75022.36,0.0,0.97887,1e-05,3.6685]
[1776292574285,50.81,75020.64,0.0,0.97884,1e-05,3.67222]
[1776292579321,50.81,75019.3,0.0,0.97882,1e-05,3.67512]
[1776292584355,50.82,75020.66,0.0,0.97884,1e-05,3.67267]
[1776292590397,50.82,75021.1,0.0,0.97884,1e-05,3.67211]
[1776292595432,50.82,75018.99,0.0,0.97882,1e-05,3.67465]
[1776292601474,50.82,75019.31,0.0,0.97883,1e-05,3.6743]
[1776292609530,50.82,75019.52,0.0,0.97883,1e-05,3.67425]
[1776292615572,50.82,75019.45,0.0,0.97882,1e-05,3.67465]
[1776292619600,50.82,75031.45,0.0,0.97899,1e-05,3.65112]
[1776292620607,50.82,75034.6,0.0,0.97903,1e-05,3.645]
[1776292622709,50.82,75025.94,0.0,0.97891,1e-05,3.66227]
[1776292623716,50.82,75025.63,0.0,0.97891,1e-05,3.66294]
[1776292628786,50.82,75023.13,0.0,0.97887,1e-05,3.66819]
[1776292633785,50.82,75028.16,0.0,0.97894,1e-05,3.65849]
[1776292637817,50.82,75031.36,0.0,0.97898,1e-05,3.65245]
[1776292642849,50.83,75030.91,0.0,0.97897,1e-05,3.65377]
[1776292647887,50.83,75029.15,0.0,0.97894,1e-05,3.65756]
[1776292652919,50.83,75027.6,0.0,0.97893,1e-05,3.65906]
[1776292657954,50.83,75024.08,0.0,0.97888,1e-05,3.66626]
[1776292662994,50.83,75022.2,0.0,0.97885,1e-05,3.67018]
[1776292668028,50.83,75023.01,0.0,0.97886,1e-05,3.66878]
[1776292673063,50.83,75021.88,0.0,0.97885,1e-05,3.67119]
[1776292678101,50.83,75022.19,0.0,0.97885,1e-05,3.67075]
[1776292684144,50.83,75018.47,0.0,0.9788,1e-05,3.67823]
[1776292688169,50.83,75014.22,0.0,0.97874,1e-05,3.68668]
[1776292693206,50.83,75013.07,0.0,0.97872,1e-05,3.68893]
[1776292699282,50.83,75013.19,0.0,0.97872,1e-05,3.68861]
[1776292707304,50.83,75015.23,0.0,0.97875,1e-05,3.68448]
[1776292709356,50.83,75023.1,0.0,0.97886,1e-05,3.66887]
[1776292710328,50.83,75023.1,0.0,0.97886,1e-05,3.66889]
[1776292715360,50.83,75023.81,0.0,0.97888,1e-05,3.66571]
[1776292717375,50.83,75029.94,0.0,0.97897,1e-05,3.65369]
[1776292718381,50.83,75034.99,0.0,0.97903,1e-05,3.6438]
[1776292723419,50.83,75038.97,0.0,0.97909,1e-05,3.63639]
[1776292724425,50.83,75032.34,0.0,0.97899,1e-05,3.6495]
[1776292728453,50.84,75027.71,0.0,0.97893,1e-05,3.65883]
[1776292729496,50.84,75014.13,0.0,0.97874,1e-05,3.68573]
[1776292731475,50.84,75007.35,0.0,0.97865,1e-05,3.69923]
[1776292732482,50.84,74996.24,0.0,0.97849,1e-05,3.72138]
[1776292733489,50.83,74992.42,0.0,0.97844,1e-05,3.72896]
[1776292734500,50.83,75035.27,0.0,0.97903,1e-05,3.6438]
[1776292736517,50.83,75041.64,0.0,0.97912,1e-05,3.63128]
[1776292737631,50.83,75045.99,0.0,0.97918,1e-05,3.62285]
[1776292738562,50.84,75068.22,0.0,0.97948,1e-05,3.57961]
[1776292739599,50.84,75105.31,0.0,0.97997,1e-05,3.50835]
[1776292740550,50.84,75105.31,0.0,0.97997,1e-05,3.50865]
[1776292743573,50.84,75098.96,0.0,0.97988,1e-05,3.5217]
[1776292748611,50.84,75151.41,0.0,0.98056,1e-05,3.42365]
[1776292749661,50.85,75162.15,0.0,0.98069,1e-05,3.404]
[1776292751644,50.85,75214.45,0.0,0.98134,1e-05,3.30792]
[1776292752651,50.85,75214.45,0.0,0.98134,1e-05,3.30805]
[1776292754682,50.85,75230.51,0.0,0.98154,1e-05,3.27961]
[1776292755714,50.85,75252.46,0.0,0.9818,1e-05,3.24018]
[1776292756696,50.85,75267.51,0.0,0.98198,1e-05,3.21349]
[1776292757704,50.85,75265.87,0.0,0.98196,1e-05,3.2167]
[1776292758716,50.86,75305.71,0.0,0.98243,1e-05,3.14647]
[1776292759761,50.86,75312.8,0.0,0.98251,1e-05,3.13481]
[1776292760751,50.86,75312.8,0.0,0.98251,1e-05,3.1352]
[1776292761786,50.86,75338.91,0.0,0.98281,1e-05,3.08979]
[1776292762764,50.86,75373.76,0.0,0.9832,1e-05,3.03069]
[1776292763785,50.86,75372.07,0.0,0.98318,1e-05,3.03422]
[1776292766805,50.87,75395.86,0.0,0.98344,1e-05,2.9952]
[1776292767816,50.87,75413.62,0.0,0.98363,1e-05,2.96579]
[1776292768822,50.9,75414.32,0.0,0.9836,1e-05,2.97141]
[1776292769881,50.9,75406.62,0.0,0.98351,1e-05,2.98501]
[1776292770845,50.9,75439.56,0.0,0.98387,1e-05,2.93003]
[1776292772853,50.92,75437.16,0.0,0.98381,1e-05,2.9385]
[1776292774866,50.93,75419.81,0.0,0.98362,1e-05,2.96794]
[1776292775877,50.93,75392.61,0.0,0.98331,1e-05,3.0142]
[1776292776884,50.93,75387.75,0.0,0.98326,1e-05,3.02283]
[1776292778899,50.93,75381.28,0.0,0.98318,1e-05,3.03421]
[1776292779906,50.94,75393.81,0.0,0.98331,1e-05,3.01439]
[1776292780914,50.94,75393.82,0.0,0.98331,1e-05,3.01477]
[1776292782935,50.94,75388.14,0.0,0.98324,1e-05,3.02521]
[1776292783934,50.94,75383.14,0.0,0.98318,1e-05,3.03409]
[1776292785948,50.95,75380.64,0.0,0.98315,1e-05,3.03948]
[1776292790009,51.01,75359.4,0.0,0.9828,1e-05,3.09257]
[1776292790984,51.03,75359.4,0.0,0.98277,1e-05,3.09725]
[1776292792997,51.06,75352.37,0.0,0.98263,1e-05,3.11831]
[1776292794004,51.08,75346.64,0.0,0.98253,1e-05,3.13239]
[1776292796019,51.11,75336.55,0.0,0.98237,1e-05,3.15766]
[1776292797028,51.12,75325.01,0.0,0.98221,1e-05,3.18137]
[1776292798033,51.15,75304.54,0.0,0.98191,1e-05,3.22578]
[1776292799040,51.15,75301.55,0.0,0.98187,1e-05,3.23185]
[1776292801114,51.16,75315.04,0.0,0.98202,1e-05,3.20938]
[1776292803133,51.16,75320.63,0.0,0.98208,1e-05,3.20023]
[1776292804147,51.16,75313.39,0.0,0.98199,1e-05,3.21331]
[1776292805164,51.16,75293.61,0.0,0.98176,1e-05,3.24851]
[1776292806174,51.17,75282.47,0.0,0.98161,1e-05,3.26999]
[1776292807215,51.17,75278.87,0.0,0.98156,1e-05,3.27714]
[1776292812205,51.18,75273.61,0.0,0.98148,1e-05,3.28997]
[1776292813212,51.18,75259.47,0.0,0.9813,1e-05,3.31621]
[1776292814219,51.19,75252.58,0.0,0.98121,1e-05,3.32992]
[1776292815236,51.19,75245.82,0.0,0.98112,1e-05,3.34282]
[1776292816236,51.19,75239.31,0.0,0.98104,1e-05,3.35527]
[1776292817244,51.19,75234.19,0.0,0.98097,1e-05,3.36518]
[1776292818252,51.2,75224.26,0.0,0.98084,1e-05,3.38395]
[1776292819258,51.2,75217.07,0.0,0.98075,1e-05,3.39769]
[1776292820286,51.2,75225.18,0.0,0.98085,1e-05,3.38272]
[1776292822278,51.2,75223.47,0.0,0.98082,1e-05,3.38733]
[1776292826309,51.21,75231.88,0.0,0.98091,1e-05,3.37378]
[1776292827316,51.21,75227.69,0.0,0.98085,1e-05,3.38198]
[1776292828322,51.21,75234.77,0.0,0.98094,1e-05,3.36896]
[1776292829330,51.21,75234.77,0.0,0.98094,1e-05,3.36996]
[1776292834364,51.22,75237.26,0.0,0.98096,1e-05,3.36612]
[1776292836378,51.23,75224.35,0.0,0.98079,1e-05,3.39085]
[1776292837385,51.23,75224.35,0.0,0.98079,1e-05,3.39131]
[1776292839400,51.23,75218.41,0.0,0.98071,1e-05,3.40273]
[1776292840430,51.23,75228.52,0.0,0.98083,1e-05,3.38495]
[1776292842420,51.24,75235.1,0.0,0.98091,1e-05,3.3733]
[1776292843426,51.24,75236.68,0.0,0.98093,1e-05,3.37088]
[1776292848462,51.25,75229.75,0.0,0.98082,1e-05,3.38655]
[1776292849468,51.25,75220.71,0.0,0.98071,1e-05,3.40368]
[1776292850476,51.25,75213.21,0.0,0.98061,1e-05,3.41758]
[1776292852493,51.25,75212.06,0.0,0.98059,1e-05,3.42055]
[1776292855511,51.26,75207.55,0.0,0.98052,1e-05,3.43053]
[1776292856518,51.26,75215.82,0.0,0.98063,1e-05,3.41517]
[1776292858533,51.26,75222.06,0.0,0.9807,1e-05,3.40484]
[1776292863567,51.27,75216.63,0.0,0.98062,1e-05,3.41665]
[1776292865580,51.27,75211.23,0.0,0.98054,1e-05,3.42753]
[1776292870644,51.28,75206.55,0.0,0.98047,1e-05,3.43824]
[1776292872630,51.28,75191.37,0.0,0.98027,1e-05,3.46779]
[1776292874644,51.29,75191.75,0.0,0.98027,1e-05,3.46773]
[1776292875653,51.29,75204.94,0.0,0.98043,1e-05,3.44339]
[1776292876659,51.29,75205.07,0.0,0.98043,1e-05,3.44352]
[1776292881693,51.29,75201.25,0.0,0.98037,1e-05,3.45255]
[1776292884713,51.3,75196.19,0.0,0.9803,1e-05,3.46313]
[1776292886728,51.3,75186.91,0.0,0.98018,1e-05,3.48127]
[1776292887735,51.3,75184.28,0.0,0.98014,1e-05,3.48654]
[1776292892770,51.31,75184.56,0.0,0.98014,1e-05,3.48576]
[1776292896798,51.31,75176.05,0.0,0.98002,1e-05,3.50305]
[1776292897805,51.31,75175.28,0.0,0.98001,1e-05,3.5048]
[1776292902851,51.32,75174.77,0.0,0.98,1e-05,3.50716]
[1776292907876,51.32,75169.35,0.0,0.97992,1e-05,3.51878]
[1776292909890,51.33,75164.7,0.0,0.97985,1e-05,3.5281]
[1776292910929,51.33,75171.91,0.0,0.97994,1e-05,3.51466]
[1776292912911,51.33,75171.94,0.0,0.97994,1e-05,3.51509]
[1776292917947,51.33,75175.09,0.0,0.97997,1e-05,3.51039]
[1776292922980,51.34,75171.23,0.0,0.97992,1e-05,3.51893]
[1776292928016,51.34,75176.79,0.0,0.97998,1e-05,3.50963]
[1776292933050,51.35,75166.86,0.0,0.97984,1e-05,3.52972]
[1776292934057,51.35,75162.97,0.0,0.97979,1e-05,3.53755]
[1776292939093,51.35,75166.43,0.0,0.97983,1e-05,3.53181]
[1776292941106,51.35,75169.01,0.0,0.97986,1e-05,3.52737]
[1776292943121,51.35,75175.71,0.0,0.97994,1e-05,3.51513]
[1776292945135,51.36,75158.71,0.0,0.97971,1e-05,3.54811]
[1776292946143,51.36,75144.72,0.0,0.97953,1e-05,3.57487]
[1776292947149,51.36,75143.26,0.0,0.97951,1e-05,3.57782]
[1776292949163,51.36,75148.85,0.0,0.97958,1e-05,3.56741]
[1776292954198,51.36,75146.09,0.0,0.97955,1e-05,3.57166]
[1776292959232,51.36,75139.2,0.0,0.97945,1e-05,3.58566]
[1776292961279,51.36,75134.12,0.0,0.97938,1e-05,3.59571]
[1776292965275,51.37,75127.48,0.0,0.97929,1e-05,3.60911]
[1776292971349,51.37,75131.44,0.0,0.97934,1e-05,3.602]
[1776292977363,51.37,75130.51,0.0,0.97932,1e-05,3.60449]
[1776292981422,51.37,75140.36,0.0,0.97945,1e-05,3.58599]
[1776292983401,51.37,75143.05,0.0,0.97948,1e-05,3.5811]
[1776292986422,51.37,75132.62,0.0,0.97934,1e-05,3.60162]
[1776292987429,51.37,75124.38,0.0,0.97923,1e-05,3.61766]
[1776292988444,51.38,75124.57,0.0,0.97923,1e-05,3.61738]
[1776292994482,51.38,75123.07,0.0,0.97921,1e-05,3.62084]
[1776292999519,51.38,75120.38,0.0,0.97917,1e-05,3.62649]
[1776293004552,51.38,75121.32,0.0,0.97918,1e-05,3.62503]
[1776293009588,51.38,75125.16,0.0,0.97923,1e-05,3.61794]
[1776293020664,51.38,75129.61,0.0,0.97929,1e-05,3.60841]
[1776293025700,51.39,75129.96,0.0,0.97929,1e-05,3.60819]
[1776293030735,51.39,75131.76,0.0,0.97932,1e-05,3.60518]
[1776293035770,51.39,75131.83,0.0,0.97931,1e-05,3.60552]
[1776293040805,51.39,75132.07,0.0,0.97931,1e-05,3.60555]
[1776293043826,51.39,75125.59,0.0,0.97922,1e-05,3.61835]
[1776293046848,51.39,75117.73,0.0,0.97912,1e-05,3.63381]
[1776293047857,51.39,75106.88,0.0,0.97897,1e-05,3.65501]
[1776293048864,51.39,75102.23,0.0,0.97891,1e-05,3.66408]
[1776293051910,51.39,75097.73,0.0,0.97884,1e-05,3.67282]
[1776293056920,51.39,75092.97,0.0,0.97878,1e-05,3.68198]
[1776293057927,51.39,75088.07,0.0,0.97871,1e-05,3.69154]
[1776293059943,51.39,75087.99,0.0,0.97871,1e-05,3.69155]
[1776293064976,51.39,75087.9,0.0,0.97872,1e-05,3.69135]
[1776293070012,51.39,75092.53,0.0,0.97878,1e-05,3.68193]
[1776293075047,51.39,75091.35,0.0,0.97878,1e-05,3.68207]
[1776293080082,51.39,75087.21,0.0,0.97872,1e-05,3.6899]
[1776293082123,51.39,75078.29,0.0,0.9786,1e-05,3.7073]
[1776293085117,51.39,75084.54,0.0,0.97869,1e-05,3.69466]
[1776293090155,51.38,75081.51,0.0,0.97865,1e-05,3.70037]
[1776293095186,51.38,75084.04,0.0,0.97869,1e-05,3.69506]
[1776293100238,51.38,75085.14,0.0,0.9787,1e-05,3.69258]
[1776293101230,51.38,75077.65,0.0,0.9786,1e-05,3.70733]
[1776293102263,51.38,75060.35,0.0,0.97836,1e-05,3.74139]
[1776293104250,51.38,75059.66,0.0,0.97835,1e-05,3.74263]
[1776293105260,51.38,75047.78,0.0,0.97819,1e-05,3.76598]
[1776293106265,51.38,75037.31,0.0,0.97804,1e-05,3.78672]
[1776293107272,51.38,75043.83,0.0,0.97813,1e-05,3.77367]
[1776293108277,51.38,75044.36,0.0,0.97814,1e-05,3.77243]
[1776293112333,51.38,75049.48,0.0,0.97822,1e-05,3.7615]
[1776293114323,51.37,75058.95,0.0,0.97836,1e-05,3.74219]
[1776293115329,51.37,75066.26,0.0,0.97846,1e-05,3.72769]
[1776293116335,51.37,75066.26,0.0,0.97846,1e-05,3.72759]
[1776293119358,51.37,75074.19,0.0,0.97857,1e-05,3.71153]
[1776293124391,51.37,75077.41,0.0,0.97862,1e-05,3.70493]
[1776293129427,51.37,75075.73,0.0,0.9786,1e-05,3.70796]
[1776293134462,51.37,75074.62,0.0,0.97859,1e-05,3.70796]
[1776293139496,51.37,75070.59,0.0,0.97854,1e-05,3.71566]
[1776293144531,51.37,75072.45,0.0,0.97857,1e-05,3.71167]
[1776293149567,51.37,75077.31,0.0,0.97864,1e-05,3.7018]
[1776293151581,51.37,75082.44,0.0,0.97871,1e-05,3.69162]
[1776293152616,51.37,75089.05,0.0,0.9788,1e-05,3.67861]
[1776293154602,51.37,75093.75,0.0,0.97886,1e-05,3.66939]
[1776293155608,51.37,75101.07,0.0,0.97896,1e-05,3.65509]
[1776293156616,51.37,75104.74,0.0,0.97901,1e-05,3.64801]
[1776293159637,51.37,75112.97,0.0,0.97912,1e-05,3.63213]
[1776293161650,51.37,75117.09,0.0,0.97918,1e-05,3.62437]
[1776293162687,51.37,75131.16,0.0,0.97936,1e-05,3.5973]
[1776293164672,51.37,75136.49,0.0,0.97943,1e-05,3.58732]
[1776293169707,51.37,75118.07,0.0,0.97918,1e-05,3.62358]
[1776293170743,51.37,75103.77,0.0,0.97899,1e-05,3.65138]
[1776293171723,51.37,75103.77,0.0,0.97899,1e-05,3.65142]
[1776293174746,51.37,75094.62,0.0,0.97886,1e-05,3.6694]
[1776293175770,51.37,75092.27,0.0,0.97883,1e-05,3.674]
[1776293176773,51.37,75069.32,0.0,0.97851,1e-05,3.71917]
[1776293177778,51.37,75050.03,0.0,0.97825,1e-05,3.75746]
[1776293178852,51.37,75056.31,0.0,0.97833,1e-05,3.74478]
[1776293180837,51.37,75061.61,0.0,0.97841,1e-05,3.73386]
[1776293183838,51.37,75069.78,0.0,0.97853,1e-05,3.71734]
[1776293185852,51.37,75064.61,0.0,0.97846,1e-05,3.72735]
[1776293188872,51.37,75055.4,0.0,0.97833,1e-05,3.74525]
[1776293193908,51.37,75055.91,0.0,0.97835,1e-05,3.74165]
[1776293198942,51.36,75051.71,0.0,0.9783,1e-05,3.74935]
[1776293203978,51.36,75052.65,0.0,0.97832,1e-05,3.74685]
[1776293209016,51.36,75055.1,0.0,0.97835,1e-05,3.74138]
[1776293214050,51.36,75058.15,0.0,0.9784,1e-05,3.7348]
[1776293219084,51.36,75061.01,0.0,0.97844,1e-05,3.72866]
[1776293221119,51.35,75072.96,0.0,0.97861,1e-05,3.70487]
[1776293226133,51.35,75069.14,0.0,0.97856,1e-05,3.71209]
[1776293231191,51.35,75064.3,0.0,0.9785,1e-05,3.72126]
[1776293236205,51.35,75065.58,0.0,0.97852,1e-05,3.71833]
[1776293241261,51.35,75067.19,0.0,0.97854,1e-05,3.71475]
[1776293245266,51.35,75073.96,0.0,0.97864,1e-05,3.7011]
[1776293247280,51.35,75081.14,0.0,0.97874,1e-05,3.68689]
[1776293248287,51.35,75092.36,0.0,0.97889,1e-05,3.66489]
[1776293251333,51.35,75097.94,0.0,0.97898,1e-05,3.65211]
[1776293254334,51.35,75087.5,0.0,0.97883,1e-05,3.67258]
[1776293255341,51.35,75087.53,0.0,0.97883,1e-05,3.6725]
[1776293260379,51.35,75092.98,0.0,0.97891,1e-05,3.66176]
[1776293265410,51.35,75088.98,0.0,0.97885,1e-05,3.66955]
[1776293270446,51.35,75086.34,0.0,0.97882,1e-05,3.67457]
[1776293276487,51.35,75088.56,0.0,0.97885,1e-05,3.67001]
[1776293281543,51.35,75088.72,0.0,0.97885,1e-05,3.6695]
[1776293285552,51.35,75095.82,0.0,0.97895,1e-05,3.65545]
[1776293286558,51.35,75095.95,0.0,0.97895,1e-05,3.65518]
[1776293291612,51.35,75096.67,0.0,0.97896,1e-05,3.65368]
[1776293296628,51.34,75097.23,0.0,0.97897,1e-05,3.65249]
[1776293301682,51.34,75098.79,0.0,0.97899,1e-05,3.64937]
[1776293306699,51.34,75099.41,0.0,0.979,1e-05,3.64807]
[1776293310727,51.34,75092.59,0.0,0.97891,1e-05,3.66129]
[1776293313747,51.34,75113.57,0.0,0.97921,1e-05,3.61852]
[1776293314756,51.34,75115.62,0.0,0.97923,1e-05,3.61459]
[1776293315762,51.34,75118.79,0.0,0.97928,1e-05,3.60856]
[1776293316771,51.34,75124.73,0.0,0.97935,1e-05,3.59717]
[1776293318783,51.35,75132.04,0.0,0.97945,1e-05,3.58327]
[1776293323818,51.35,75130.55,0.0,0.97943,1e-05,3.5867]
[1776293327870,51.35,75143.5,0.0,0.9796,1e-05,3.5622]
[1776293328859,51.35,75159.64,0.0,0.97981,1e-05,3.53179]
[1776293333893,51.35,75161.96,0.0,0.97983,1e-05,3.5285]
[1776293335907,51.36,75156.82,0.0,0.97976,1e-05,3.5387]
[1776293337921,51.36,75163.03,0.0,0.97984,1e-05,3.52734]
[1776293342956,51.36,75167.86,0.0,0.97989,1e-05,3.51931]
[1776293344971,51.36,75162.59,0.0,0.97982,1e-05,3.52977]
[1776293347991,51.36,75148.14,0.0,0.97963,1e-05,3.55791]
[1776293353027,51.37,75146.39,0.0,0.9796,1e-05,3.56211]
[1776293358063,51.37,75145.19,0.0,0.97958,1e-05,3.56524]
[1776293362091,51.37,75138.76,0.0,0.97949,1e-05,3.57818]
[1776293367126,51.37,75138.49,0.0,0.97948,1e-05,3.57926]
[1776293372184,51.38,75134.53,0.0,0.97943,1e-05,3.58583]
[1776293376195,51.38,75125.55,0.0,0.97931,1e-05,3.60367]
[1776293381229,51.38,75117.61,0.0,0.9792,1e-05,3.61952]
[1776293386264,51.38,75116.13,0.0,0.97918,1e-05,3.62273]
[1776293390291,51.38,75121.52,0.0,0.97925,1e-05,3.61262]
[1776293392328,51.38,75133.85,0.0,0.97941,1e-05,3.58904]
[1776293395327,51.39,75136.73,0.0,0.97945,1e-05,3.58391]
[1776293401369,51.39,75134.18,0.0,0.97941,1e-05,3.58963]
[1776293406404,51.39,75135.37,0.0,0.97942,1e-05,3.588]
[1776293408418,51.39,75146.54,0.0,0.97956,1e-05,3.56684]
[1776293409425,51.39,75162.66,0.0,0.97978,1e-05,3.53608]
[1776293412470,51.39,75181.1,0.0,0.98002,1e-05,3.50141]
[1776293417498,51.4,75178.22,0.0,0.97997,1e-05,3.50816]
[1776293418489,51.4,75186.46,0.0,0.98008,1e-05,3.49261]
[1776293419501,51.4,75208.75,0.0,0.98036,1e-05,3.45094]
[1776293420505,51.4,75211.45,0.0,0.9804,1e-05,3.44605]
[1776293425540,51.4,75216.14,0.0,0.98045,1e-05,3.43877]
[1776293430574,51.41,75209.84,0.0,0.98036,1e-05,3.45231]
[1776293431581,51.41,75199.53,0.0,0.98023,1e-05,3.47011]
[1776293432588,51.41,75193.54,0.0,0.98015,1e-05,3.48199]
[1776293433594,51.41,75191.78,0.0,0.98012,1e-05,3.48558]
[1776293438630,51.42,75191.86,0.0,0.98012,1e-05,3.48657]
[1776293442689,51.42,75181.63,0.0,0.97998,1e-05,3.50724]
[1776293443665,51.42,75181.63,0.0,0.97997,1e-05,3.50749]
[1776293448701,51.43,75176.4,0.0,0.9799,1e-05,3.51863]
[1776293451722,51.43,75172.45,0.0,0.97984,1e-05,3.5268]
[1776293453737,51.43,75167.48,0.0,0.97977,1e-05,3.53664]
[1776293458771,51.44,75159.69,0.0,0.97966,1e-05,3.55246]
[1776293459778,51.44,75154.47,0.0,0.97959,1e-05,3.5626]
[1776293462837,51.44,75149.82,0.0,0.97953,1e-05,3.57196]
[1776293468841,51.44,75149.37,0.0,0.97952,1e-05,3.57368]
[1776293471861,51.44,75143.98,0.0,0.97944,1e-05,3.58442]
[1776293474884,51.44,75130.92,0.0,0.97927,1e-05,3.60993]
[1776293475892,51.44,75130.34,0.0,0.97926,1e-05,3.61114]
[1776293477904,51.45,75125.08,0.0,0.97919,1e-05,3.62148]
[1776293478911,51.45,75121.33,0.0,0.97913,1e-05,3.62886]
[1776293482978,51.45,75114.44,0.0,0.97904,1e-05,3.64235]
[1776293486968,51.45,75119.51,0.0,0.97911,1e-05,3.63262]
[1776293488981,51.45,75124.15,0.0,0.97917,1e-05,3.62372]
[1776293494016,51.45,75123.76,0.0,0.97917,1e-05,3.62289]
[1776293499051,51.45,75126.46,0.0,0.97921,1e-05,3.61794]
[1776293501066,51.45,75116.69,0.0,0.97907,1e-05,3.63698]
[1776293502073,51.45,75114.81,0.0,0.97905,1e-05,3.64065]
[1776293507108,51.45,75113.17,0.0,0.97903,1e-05,3.64392]
[1776293509123,51.45,75105.92,0.0,0.97893,1e-05,3.65807]
[1776293510129,51.45,75103.02,0.0,0.97889,1e-05,3.66373]
[1776293513196,51.45,75097.24,0.0,0.97881,1e-05,3.67496]
[1776293519192,51.45,75099.0,0.0,0.97884,1e-05,3.67126]
[1776293523267,51.45,75091.95,0.0,0.97874,1e-05,3.68483]
[1776293525236,51.45,75089.52,0.0,0.97871,1e-05,3.68953]
[1776293530272,51.45,75092.89,0.0,0.97876,1e-05,3.68254]
[1776293532286,51.45,75099.5,0.0,0.97885,1e-05,3.66946]
[1776293534299,51.45,75103.25,0.0,0.9789,1e-05,3.66204]
[1776293538328,51.45,75109.68,0.0,0.97899,1e-05,3.64939]
[1776293539334,51.45,75119.99,0.0,0.97913,1e-05,3.62934]
[1776293540341,51.45,75120.43,0.0,0.97913,1e-05,3.6285]
[1776293544380,51.45,75122.67,0.0,0.97916,1e-05,3.62428]
[1776293546385,51.45,75128.63,0.0,0.97924,1e-05,3.61283]
[1776293550414,51.45,75123.13,0.0,0.97917,1e-05,3.62366]
[1776293553485,51.45,75112.8,0.0,0.97904,1e-05,3.64194]
[1776293555450,51.45,75110.48,0.0,0.97901,1e-05,3.64651]
[1776293560489,51.45,75113.29,0.0,0.97904,1e-05,3.64113]
[1776293563556,51.45,75120.15,0.0,0.97913,1e-05,3.6279]
[1776293568541,51.45,75114.53,0.0,0.97906,1e-05,3.63905]
[1776293571562,51.45,75111.59,0.0,0.97902,1e-05,3.64485]
[1776293576597,51.45,75109.54,0.0,0.97899,1e-05,3.64895]
[1776293581634,51.45,75109.66,0.0,0.97899,1e-05,3.64882]
[1776293583697,51.45,75102.49,0.0,0.97889,1e-05,3.66283]
[1776293585666,51.45,75083.35,0.0,0.97863,1e-05,3.70038]
[1776293587680,51.45,75083.15,0.0,0.97863,1e-05,3.70071]
[1776293592715,51.45,75081.39,0.0,0.9786,1e-05,3.70388]
[1776293598758,51.45,75083.67,0.0,0.97864,1e-05,3.69891]
[1776293602788,51.45,75089.85,0.0,0.97873,1e-05,3.68652]
[1776293604802,51.45,75095.48,0.0,0.9788,1e-05,3.67541]
[1776293609836,51.45,75097.21,0.0,0.97883,1e-05,3.6719]
[1776293612858,51.45,75104.43,0.0,0.97894,1e-05,3.65586]
[1776293614872,51.45,75108.33,0.0,0.97899,1e-05,3.64828]
[1776293619907,51.45,75108.08,0.0,0.97899,1e-05,3.64884]
[1776293624944,51.45,75108.55,0.0,0.97899,1e-05,3.648]
[1776293629980,51.45,75110.98,0.0,0.97902,1e-05,3.64337]
[1776293635014,51.45,75115.48,0.0,0.97908,1e-05,3.63479]
[1776293639042,51.45,75122.16,0.0,0.97917,1e-05,3.62201]
[1776293640048,51.45,75128.6,0.0,0.97926,1e-05,3.60962]
[1776293641056,51.45,75128.67,0.0,0.97926,1e-05,3.60958]
[1776293646091,51.45,75134.14,0.0,0.97933,1e-05,3.59954]
[1776293651127,51.45,75133.49,0.0,0.97932,1e-05,3.60136]
[1776293653141,51.45,75129.12,0.0,0.97926,1e-05,3.60999]
[1776293657168,51.45,75120.97,0.0,0.97914,1e-05,3.6261]
[1776293659182,51.45,75120.29,0.0,0.97913,1e-05,3.62754]
[1776293664260,51.46,75124.41,0.0,0.97919,1e-05,3.61988]
[1776293670260,51.46,75127.27,0.0,0.97922,1e-05,3.61479]
[1776293675295,51.46,75123.62,0.0,0.97918,1e-05,3.62037]
[1776293678315,51.46,75129.77,0.0,0.97926,1e-05,3.60873]
[1776293681337,51.46,75136.64,0.0,0.97935,1e-05,3.59577]
[1776293686372,51.46,75139.54,0.0,0.97939,1e-05,3.59072]
[1776293691407,51.46,75140.89,0.0,0.9794,1e-05,3.58858]
[1776293692413,51.46,75132.75,0.0,0.97929,1e-05,3.60434]
[1776293693421,51.46,75130.83,0.0,0.97927,1e-05,3.6081]
[1776293697450,51.46,75120.22,0.0,0.97912,1e-05,3.62881]
[1776293698456,51.46,75113.43,0.0,0.97903,1e-05,3.64202]
[1776293699463,51.46,75106.72,0.0,0.97894,1e-05,3.65508]
[1776293700470,51.46,75106.07,0.0,0.97893,1e-05,3.65633]
[1776293703491,51.46,75098.12,0.0,0.97882,1e-05,3.67179]
[1776293705504,51.46,75093.34,0.0,0.97876,1e-05,3.68106]
[1776293710539,51.46,75085.86,0.0,0.97866,1e-05,3.69549]
[1776293711548,51.46,75084.84,0.0,0.97864,1e-05,3.69742]
[1776293716581,51.46,75082.12,0.0,0.97861,1e-05,3.70237]
[1776293721618,51.46,75083.12,0.0,0.97863,1e-05,3.7]
[1776293724680,51.46,75036.35,0.0,0.97798,1e-05,3.79243]
[1776293730683,51.45,75024.6,0.0,0.97782,1e-05,3.81458]
[1776293734770,51.45,75037.11,0.0,0.97801,1e-05,3.78672]
[1776293736761,51.45,75037.59,0.0,0.97802,1e-05,3.78528]
[1776293737763,51.45,75030.13,0.0,0.97792,1e-05,3.80024]
[1776293738765,51.45,75021.67,0.0,0.9778,1e-05,3.81679]
[1776293739775,51.45,75022.11,0.0,0.97781,1e-05,3.81562]
[1776293740775,51.44,75014.29,0.0,0.9777,1e-05,3.83083]
[1776293744860,51.44,75007.9,0.0,0.97762,1e-05,3.84254]
[1776293751851,51.43,75006.6,0.0,0.97761,1e-05,3.84323]
[1776293753880,51.43,74995.75,0.0,0.97746,1e-05,3.86462]
[1776293754953,51.43,74956.57,0.0,0.97689,1e-05,3.94514]
[1776293755895,51.43,74956.57,0.0,0.97689,1e-05,3.94467]
[1776293756902,51.43,74956.41,0.0,0.9769,1e-05,3.94401]
[1776293761938,51.42,74956.65,0.0,0.97692,1e-05,3.94104]
[1776293763954,51.42,74951.58,0.0,0.97685,1e-05,3.95054]
[1776293767980,51.41,74948.92,0.0,0.97682,1e-05,3.95402]
[1776293769994,51.41,74954.12,0.0,0.97691,1e-05,3.94224]
[1776293773014,51.4,74959.28,0.0,0.97699,1e-05,3.93011]
[1776293775092,51.4,74966.24,0.0,0.9771,1e-05,3.91484]
[1776293778050,51.39,74970.06,0.0,0.97717,1e-05,3.90565]
[1776293783084,51.39,74969.25,0.0,0.97717,1e-05,3.90513]
[1776293788119,51.38,74970.32,0.0,0.9772,1e-05,3.90076]
[1776293793154,51.37,74969.01,0.0,0.97721,1e-05,3.89936]
[1776293798189,51.36,74968.89,0.0,0.97722,1e-05,3.89746]
[1776293803224,51.36,74971.44,0.0,0.97727,1e-05,3.89013]
[1776293809267,51.35,74971.84,0.0,0.9773,1e-05,3.88684]
[1776293814302,51.34,74965.88,0.0,0.97722,1e-05,3.89702]
[1776293819341,51.33,74969.78,0.0,0.9773,1e-05,3.88691]
[1776293821351,51.33,74980.3,0.0,0.97745,1e-05,3.8646]
[1776293822358,51.33,74973.69,0.0,0.97736,1e-05,3.87774]
[1776293823364,51.33,74970.26,0.0,0.97731,1e-05,3.88438]
[1776293828401,51.32,74970.24,0.0,0.97733,1e-05,3.88243]
[1776293830414,51.32,74965.09,0.0,0.97726,1e-05,3.8922]
[1776293831422,51.32,74955.87,0.0,0.97712,1e-05,3.91074]
[1776293832429,51.32,74954.73,0.0,0.97711,1e-05,3.91265]
[1776293833435,51.32,74948.54,0.0,0.97702,1e-05,3.92497]
[1776293834443,51.31,74938.99,0.0,0.97689,1e-05,3.94427]
[1776293835512,51.31,74936.3,0.0,0.97685,1e-05,3.94935]
[1776293841492,51.3,74943.66,0.0,0.97698,1e-05,3.93107]
[1776293846541,51.29,74945.01,0.0,0.97702,1e-05,3.92584]
[1776293847536,51.29,74950.91,0.0,0.97711,1e-05,3.91318]
[1776293848542,51.29,74953.19,0.0,0.97714,1e-05,3.90802]
[1776293853578,51.28,74954.48,0.0,0.97719,1e-05,3.90116]
[1776293858613,51.28,74955.43,0.0,0.97722,1e-05,3.89704]
[1776293863648,51.27,74959.51,0.0,0.97729,1e-05,3.88657]
[1776293865722,51.27,74963.35,0.0,0.97735,1e-05,3.8779]
[1776293867675,51.26,74969.21,0.0,0.97744,1e-05,3.86514]
[1776293868682,51.26,74970.17,0.0,0.97746,1e-05,3.86282]
[1776293873717,51.26,74969.83,0.0,0.97747,1e-05,3.86177]
[1776293878754,51.25,74969.8,0.0,0.97748,1e-05,3.86014]
[1776293881774,51.25,74982.35,0.0,0.97767,1e-05,3.83333]
[1776293882781,51.25,74974.33,0.0,0.97755,1e-05,3.84965]
[1776293883789,51.24,74974.02,0.0,0.97755,1e-05,3.84997]
[1776293888825,51.24,74969.92,0.0,0.9775,1e-05,3.85676]
[1776293893859,51.23,74968.32,0.0,0.97749,1e-05,3.8584]
[1776293895935,51.23,74973.76,0.0,0.97757,1e-05,3.84665]
[1776293897886,51.23,74968.39,0.0,0.9775,1e-05,3.85697]
[1776293901916,51.23,74974.02,0.0,0.97759,1e-05,3.84422]
[1776293902924,51.22,74979.3,0.0,0.97767,1e-05,3.83317]
[1776293903929,51.22,74983.71,0.0,0.97773,1e-05,3.82393]
[1776293908963,51.22,74989.7,0.0,0.97783,1e-05,3.81048]
[1776293910978,51.22,74992.99,0.0,0.97788,1e-05,3.80336]
[1776293913999,51.21,74998.51,0.0,0.97797,1e-05,3.78959]
[1776293919034,51.21,75001.42,0.0,0.97802,1e-05,3.78261]
[1776293922070,51.21,75010.23,0.0,0.97815,1e-05,3.76424]
[1776293924085,51.21,74980.32,0.0,0.97772,1e-05,3.82458]
[1776293926161,51.21,74986.3,0.0,0.97781,1e-05,3.81204]
[1776293927112,51.21,74986.3,0.0,0.97782,1e-05,3.81145]
[1776293928117,51.2,74980.21,0.0,0.97773,1e-05,3.82322]
[1776293929129,51.2,74979.23,0.0,0.97772,1e-05,3.82491]
[1776293934162,51.2,74982.01,0.0,0.97777,1e-05,3.81777]
[1776293936176,51.2,74997.11,0.0,0.97799,1e-05,3.78668]
[1776293937182,51.19,74999.56,0.0,0.97803,1e-05,3.7815]
[1776293940203,51.19,75004.65,0.0,0.9781,1e-05,3.77058]
[1776293944235,51.19,75005.4,0.0,0.97812,1e-05,3.76803]
[1776293949269,51.19,75006.73,0.0,0.97815,1e-05,3.76438]
[1776293956370,51.18,75006.67,0.0,0.97816,1e-05,3.76317]
[1776293960346,51.18,74999.51,0.0,0.97806,1e-05,3.77677]
[1776293962359,51.18,75004.45,0.0,0.97813,1e-05,3.76645]
[1776293966441,51.17,74992.85,0.0,0.97797,1e-05,3.78897]
[1776293972430,51.17,74988.82,0.0,0.97794,1e-05,3.79377]
[1776293977465,51.17,74987.34,0.0,0.97792,1e-05,3.79559]
[1776293980486,51.16,74979.86,0.0,0.97782,1e-05,3.80999]
[1776293985520,51.16,74974.71,0.0,0.97776,1e-05,3.81912]
[1776293993577,51.15,74975.18,0.0,0.97778,1e-05,3.8161]
[1776293995591,51.15,74967.5,0.0,0.97767,1e-05,3.83116]
[1776293998611,51.15,74976.87,0.0,0.97781,1e-05,3.81131]
[1776294001653,51.14,74983.09,0.0,0.97791,1e-05,3.79796]
[1776294002649,51.14,74964.69,0.0,0.97764,1e-05,3.83499]
[1776294003657,51.14,74947.15,0.0,0.97739,1e-05,3.87048]
[1776294005674,51.14,74957.76,0.0,0.97755,1e-05,3.84808]
[1776294010705,51.13,74958.72,0.0,0.97758,1e-05,3.84453]
[1776294015741,51.13,74958.4,0.0,0.97758,1e-05,3.84359]
[1776294020778,51.12,74947.0,0.0,0.97743,1e-05,3.86529]
[1776294022790,51.12,74940.42,0.0,0.97734,1e-05,3.87806]
[1776294025817,51.12,74932.97,0.0,0.97724,1e-05,3.89223]
[1776294030847,51.11,74932.26,0.0,0.97724,1e-05,3.89173]
[1776294032864,51.11,74925.22,0.0,0.97715,1e-05,3.90349]
[1776294035888,51.1,74906.1,0.0,0.97688,1e-05,3.94232]
[1776294036958,51.1,74894.22,0.0,0.9767,1e-05,3.96669]
[1776294037905,51.1,74894.22,0.0,0.97671,1e-05,3.96616]
[1776294038909,51.1,74884.14,0.0,0.97656,2e-05,3.98678]
[1776294039916,51.1,74882.29,0.0,0.97653,2e-05,3.99011]
[1776294044951,51.09,74879.69,0.0,0.97651,2e-05,3.99283]
[1776294049986,51.08,74880.53,0.0,0.97655,2e-05,3.98775]
[1776294053007,51.07,74870.36,0.0,0.97641,2e-05,4.00747]
[1776294058042,51.06,74862.88,0.0,0.97631,2e-05,4.02091]
[1776294061062,51.06,74858.73,0.0,0.97626,2e-05,4.02725]
[1776294063077,51.05,74852.32,0.0,0.97618,2e-05,4.03958]
[1776294065091,51.05,74846.98,0.0,0.9761,2e-05,4.04965]
[1776294067105,51.04,74850.05,0.0,0.97616,2e-05,4.04181]
[1776294072145,51.03,74850.29,0.0,0.97618,2e-05,4.03872]
[1776294077181,51.02,74849.07,0.0,0.97618,2e-05,4.03812]
[1776294082215,51.01,74849.64,0.0,0.97622,2e-05,4.03374]
[1776294087250,51.0,74848.51,0.0,0.97623,2e-05,4.03234]
[1776294092286,50.99,74848.14,0.0,0.97625,2e-05,4.02797]
[1776294097321,50.98,74848.5,0.0,0.97628,2e-05,4.0241]
[1776294102356,50.97,74851.38,0.0,0.97635,2e-05,4.01494]
[1776294107390,50.96,74850.65,0.0,0.97635,2e-05,4.01351]
[1776294112428,50.95,74849.55,0.0,0.97636,2e-05,4.01288]
[1776294113436,50.95,74833.48,0.0,0.97612,2e-05,4.04643]
[1776294114440,50.95,74830.4,0.0,0.97607,2e-05,4.05235]
[1776294118468,50.94,74818.69,0.0,0.97591,2e-05,4.07477]
[1776294119539,50.94,74828.38,0.0,0.97607,2e-05,4.05334]
[1776294121488,50.93,74828.04,0.0,0.97607,2e-05,4.05272]
[1776294123502,50.93,74820.78,0.0,0.97597,2e-05,4.0669]
[1776294125517,50.92,74819.78,0.0,0.97596,2e-05,4.06765]
[1776294130552,50.91,74820.46,0.0,0.976,2e-05,4.06279]
[1776294132566,50.91,74817.69,0.0,0.97596,2e-05,4.06733]
[1776294137601,50.9,74818.73,0.0,0.97601,2e-05,4.06164]
[1776294142635,50.88,74820.69,0.0,0.97606,2e-05,4.05409]
[1776294147671,50.87,74816.03,0.0,0.97601,2e-05,4.06069]
[1776294152705,50.86,74811.73,0.0,0.97598,2e-05,4.06449]
[1776294153713,50.86,74811.82,0.0,0.97599,2e-05,4.0636]
[1776294154719,50.86,74803.76,0.0,0.97587,2e-05,4.0802]
[1776294155728,50.85,74799.65,0.0,0.97581,2e-05,4.08831]
[1776294157740,50.85,74805.72,0.0,0.97591,2e-05,4.0738]
[1776294162776,50.84,74807.39,0.0,0.97596,2e-05,4.06669]
[1776294167815,50.83,74793.18,0.0,0.97577,2e-05,4.09373]
[1776294168818,50.82,74792.53,0.0,0.97576,2e-05,4.09439]
[1776294173852,50.81,74798.76,0.0,0.97588,2e-05,4.07723]
[1776294175867,50.81,74799.37,0.0,0.9759,2e-05,4.07448]
[1776294180902,50.8,74798.15,0.0,0.97591,2e-05,4.07355]
[1776294184930,50.79,74790.49,0.0,0.97581,2e-05,4.08723]
[1776294190033,50.77,74790.94,0.0,0.97585,2e-05,4.08199]
[1776294195002,50.76,74815.61,0.0,0.97625,2e-05,4.02636]
[1776294196010,50.76,74820.14,0.0,0.97633,2e-05,4.01554]
[1776294201045,50.75,74818.04,0.0,0.97631,2e-05,4.01709]
[1776294203059,50.75,74824.51,0.0,0.97642,2e-05,4.0022]
[1776294208094,50.74,74824.43,0.0,0.97644,2e-05,3.99961]
[1776294213128,50.73,74809.99,0.0,0.97625,2e-05,4.02552]
[1776294215142,50.72,74804.57,0.0,0.97617,2e-05,4.03588]
[1776294220178,50.71,74797.93,0.0,0.97609,2e-05,4.04698]
[1776294225213,50.7,74798.03,0.0,0.97612,2e-05,4.04367]
[1776294227226,50.7,74793.03,0.0,0.97605,2e-05,4.05313]
[1776294232262,50.69,74791.06,0.0,0.97604,2e-05,4.05418]
[1776294234276,50.69,74786.26,0.0,0.97598,2e-05,4.06317]
[1776294239311,50.67,74781.79,0.0,0.97593,2e-05,4.06948]
[1776294244345,50.66,74778.73,0.0,0.97591,2e-05,4.07274]
[1776294249381,50.65,74805.0,0.0,0.97633,2e-05,4.01312]
[1776294250457,50.65,74813.93,0.0,0.97648,2e-05,3.99356]
[1776294252402,50.65,74820.47,0.0,0.97658,2e-05,3.97862]
[1776294253409,50.65,74821.91,0.0,0.97661,2e-05,3.97507]
[1776294258444,50.64,74823.56,0.0,0.97665,2e-05,3.96915]
[1776294260528,50.63,74831.78,0.0,0.97678,2e-05,3.95084]
[1776294262472,50.63,74834.44,0.0,0.97683,2e-05,3.9443]
[1776294264486,50.63,74836.41,0.0,0.97686,2e-05,3.93929]
[1776294269520,50.62,74832.33,0.0,0.97682,2e-05,3.94574]
[1776294274555,50.61,74832.25,0.0,0.97684,2e-05,3.94173]
[1776294279591,50.61,74822.95,0.0,0.97672,2e-05,3.95909]
[1776294280598,50.6,74825.19,0.0,0.97675,2e-05,3.95389]
[1776294282611,50.6,74829.68,0.0,0.97683,2e-05,3.9435]
[1776294287647,50.59,74831.28,0.0,0.97687,2e-05,3.93792]
[1776294292681,50.59,74834.06,0.0,0.97692,2e-05,3.92993]
[1776294297719,50.58,74835.26,0.0,0.97695,2e-05,3.92586]
[1776294302751,50.58,74831.86,0.0,0.9769,2e-05,3.93341]
[1776294305772,50.58,74819.58,0.0,0.97671,2e-05,3.9595]
[1776294306779,50.58,74803.11,0.0,0.97646,2e-05,3.99445]
[1776294307787,50.58,74802.24,0.0,0.97645,2e-05,3.99627]
[1776294312822,50.58,74802.52,0.0,0.97645,2e-05,3.99549]
[1776294317857,50.58,74797.57,0.0,0.97638,2e-05,4.00579]
[1776294322892,50.58,74803.41,0.0,0.97647,2e-05,3.99309]
[1776294323898,50.58,74806.71,0.0,0.97652,2e-05,3.98605]
[1776294325913,50.58,74813.14,0.0,0.97662,2e-05,3.97238]
[1776294328937,50.58,74818.85,0.0,0.97671,2e-05,3.96033]
[1776294333972,50.58,74821.0,0.0,0.97675,2e-05,3.95397]
[1776294339006,50.58,74823.91,0.0,0.97679,2e-05,3.94808]
[1776294344050,50.58,74823.94,0.0,0.97679,2e-05,3.94779]
[1776294346059,50.58,74859.11,0.0,0.97732,1e-05,3.87327]
[1776294347066,50.58,74862.73,0.0,0.97738,1e-05,3.86543]
[1776294351197,50.57,74868.31,0.0,0.97747,1e-05,3.85239]
[1776294354111,50.57,74873.77,0.0,0.97756,1e-05,3.84054]
[1776294359147,50.57,74874.44,0.0,0.97758,1e-05,3.83759]
[1776294361270,50.56,74865.31,0.0,0.97745,1e-05,3.85596]
[1776294363174,50.56,74859.56,0.0,0.97737,1e-05,3.86729]
[1776294368210,50.56,74861.18,0.0,0.9774,1e-05,3.86238]
[1776294369217,50.56,74866.96,0.0,0.97749,1e-05,3.85012]
[1776294374251,50.55,74870.18,0.0,0.97755,1e-05,3.84212]
[1776294376266,50.55,74864.95,0.0,0.97747,1e-05,3.85239]
[1776294379295,50.55,74870.94,0.0,0.97757,1e-05,3.8392]
[1776294380302,50.55,74886.93,0.0,0.9778,1e-05,3.80607]
[1776294381411,50.55,74893.16,0.0,0.97789,1e-05,3.79311]
[1776294387354,50.54,74891.26,0.0,0.97787,1e-05,3.79591]
[1776294392391,50.54,74889.75,0.0,0.97787,1e-05,3.79608]
[1776294395411,50.54,74881.09,0.0,0.97775,1e-05,3.81324]
[1776294401552,50.53,74883.17,0.0,0.97779,1e-05,3.80768]
[1776294407494,50.53,74890.07,0.0,0.97789,1e-05,3.79227]
[1776294409510,50.53,74894.26,0.0,0.97796,1e-05,3.78333]
[1776294414543,50.52,74896.4,0.0,0.97799,1e-05,3.77815]
[1776294419578,50.52,74897.42,0.0,0.97801,1e-05,3.77526]
[1776294421692,50.52,74890.63,0.0,0.97792,1e-05,3.78882]
[1776294423606,50.52,74886.08,0.0,0.97785,1e-05,3.7978]
[1776294428641,50.52,74890.14,0.0,0.97792,1e-05,3.78853]
[1776294431762,50.51,74904.29,0.0,0.97813,1e-05,3.75913]
[1776294432671,50.51,74904.29,0.0,0.97813,1e-05,3.759]
[1776294437705,50.51,74904.99,0.0,0.97814,1e-05,3.75697]
[1776294438711,50.51,74884.32,0.0,0.97785,1e-05,3.79907]
[1776294439720,50.51,74883.86,0.0,0.97784,1e-05,3.79982]
[1776294444753,50.51,74869.69,0.0,0.97764,1e-05,3.82798]
[1776294445761,50.51,74869.35,0.0,0.97764,1e-05,3.82844]
[1776294450796,50.5,74870.41,0.0,0.97766,1e-05,3.82508]
[1776294457845,50.5,74870.58,0.0,0.97768,1e-05,3.82118]
[1776294459856,50.5,74865.15,0.0,0.97761,1e-05,3.83193]
[1776294461973,50.49,74860.58,0.0,0.97754,1e-05,3.84089]
[1776294464894,50.49,74857.58,0.0,0.97751,1e-05,3.84633]
[1776294469928,50.49,74858.74,0.0,0.97753,1e-05,3.84259]
[1776294474963,50.48,74857.73,0.0,0.97753,1e-05,3.84332]
[1776294479998,50.48,74859.04,0.0,0.97756,1e-05,3.83925]
[1776294485035,50.47,74856.93,0.0,0.97753,1e-05,3.84231]
[1776294487050,50.47,74847.13,0.0,0.97739,1e-05,3.86212]
[1776294488055,50.47,74845.38,0.0,0.97737,1e-05,3.86547]
[1776294493090,50.47,74843.05,0.0,0.97734,1e-05,3.86883]
[1776294495104,50.46,74835.51,0.0,0.97724,1e-05,3.88395]
[1776294496110,50.46,74831.91,0.0,0.97719,1e-05,3.89115]
[1776294498124,50.46,74824.32,0.0,0.97708,1e-05,3.90634]
[1776294501146,50.46,74817.54,0.0,0.97698,2e-05,3.91946]
[1776294502304,50.45,74814.35,0.0,0.97694,2e-05,3.92537]
[1776294507338,50.45,74816.43,0.0,0.97699,2e-05,3.91897]
[1776294513230,50.44,74808.6,0.0,0.97689,2e-05,3.93151]
[1776294514236,50.44,74807.06,0.0,0.97687,2e-05,3.93433]
[1776294519277,50.43,74807.44,0.0,0.9769,2e-05,3.93101]
[1776294524307,50.42,74811.15,0.0,0.97697,2e-05,3.92118]
[1776294529343,50.42,74815.06,0.0,0.97704,2e-05,3.91101]
[1776294534534,50.41,74818.87,0.0,0.97711,1e-05,3.90114]
[1776294540420,50.4,74815.88,0.0,0.97708,1e-05,3.90523]
[1776294541428,50.4,74810.64,0.0,0.977,2e-05,3.91585]
[1776294543440,50.4,74804.08,0.0,0.97691,2e-05,3.92886]
[1776294544604,50.4,74797.11,0.0,0.97681,2e-05,3.94316]
[1776294546465,50.4,74789.76,0.0,0.9767,2e-05,3.95784]
[1776294550498,50.39,74761.51,0.0,0.97628,2e-05,4.01666]
[1776294554678,50.38,74768.89,0.0,0.97641,2e-05,3.99863]
[1776294555532,50.38,74768.89,0.0,0.97641,2e-05,3.99811]
[1776294558554,50.38,74773.23,0.0,0.97649,2e-05,3.98729]
[1776294561574,50.37,74778.9,0.0,0.97659,2e-05,3.97373]
[1776294566609,50.37,74778.24,0.0,0.97659,2e-05,3.97282]
[1776294569634,50.36,74788.33,0.0,0.97676,2e-05,3.95003]
[1776294570641,50.36,74797.58,0.0,0.9769,2e-05,3.93007]
[1776294573662,50.36,74802.68,0.0,0.97699,2e-05,3.91621]
[1776294576683,50.35,74794.38,0.0,0.97688,2e-05,3.93264]
[1776294577694,50.35,74793.37,0.0,0.97686,2e-05,3.93438]
[1776294582726,50.34,74793.17,0.0,0.97688,2e-05,3.93278]
[1776294587759,50.34,74793.51,0.0,0.97689,2e-05,3.93008]
[1776294592796,50.33,74793.52,0.0,0.97691,2e-05,3.92809]
[1776294597831,50.32,74793.81,0.0,0.97693,2e-05,3.92555]
[1776294602867,50.32,74791.79,0.0,0.97691,2e-05,3.92791]
[1776294608908,50.31,74792.08,0.0,0.97693,2e-05,3.925]
[1776294614953,50.3,74792.25,0.0,0.97695,2e-05,3.92239]
[1776294619986,50.3,74793.27,0.0,0.97698,2e-05,3.91839]
[1776294621999,50.29,74784.39,0.0,0.97685,2e-05,3.93643]
[1776294623007,50.29,74787.61,0.0,0.9769,2e-05,3.92922]
[1776294628041,50.29,74795.67,0.0,0.97703,2e-05,3.91033]
[1776294629049,50.29,74798.2,0.0,0.97707,2e-05,3.90465]
[1776294632069,50.28,74805.0,0.0,0.97719,1e-05,3.88738]
[1776294633078,50.28,74813.7,0.0,0.97733,1e-05,3.86884]
[1776294635261,50.28,74814.55,0.0,0.97734,1e-05,3.86651]
[1776294641133,50.27,74817.38,0.0,0.9774,1e-05,3.859]
[1776294644161,50.27,74809.26,0.0,0.97728,1e-05,3.8752]
[1776294645331,50.27,74802.98,0.0,0.97719,1e-05,3.88809]
[1776294646168,50.27,74802.98,0.0,0.97719,1e-05,3.88778]
[1776294648198,50.27,74809.72,0.0,0.97729,1e-05,3.87303]
[1776294649189,50.27,74815.87,0.0,0.97739,1e-05,3.85989]
[1776294650196,50.27,74821.19,0.0,0.97747,1e-05,3.84853]
[1776294651202,50.27,74826.73,0.0,0.97755,1e-05,3.83676]
[1776294655404,50.26,74827.41,0.0,0.97757,1e-05,3.83448]
[1776294658255,50.26,74819.68,0.0,0.97746,1e-05,3.84991]
[1776294660269,50.26,74815.01,0.0,0.97739,1e-05,3.85916]
[1776294661276,50.26,74803.7,0.0,0.97723,1e-05,3.88258]
[1776294662283,50.26,74799.85,0.0,0.97717,1e-05,3.89036]
[1776294664296,50.25,74797.39,0.0,0.97714,2e-05,3.89489]
[1776294669334,50.25,74797.27,0.0,0.97715,2e-05,3.89354]
[1776294674369,50.24,74796.09,0.0,0.97714,2e-05,3.8944]
[1776294679405,50.24,74796.51,0.0,0.97716,2e-05,3.89194]
[1776294684440,50.23,74796.11,0.0,0.97716,2e-05,3.89123]
[1776294689474,50.23,74794.69,0.0,0.97715,2e-05,3.89268]
[1776294694512,50.22,74796.41,0.0,0.9772,1e-05,3.8853]
[1776294695690,50.22,74810.27,0.0,0.97741,1e-05,3.85597]
[1776294697531,50.22,74812.49,0.0,0.97745,1e-05,3.8511]
[1776294699545,50.22,74819.01,0.0,0.97755,1e-05,3.83687]
[1776294704580,50.22,74820.64,0.0,0.97758,1e-05,3.83246]
[1776294709616,50.21,74818.18,0.0,0.97755,1e-05,3.83653]
[1776294713643,50.21,74811.33,0.0,0.97745,1e-05,3.84992]
[1776294718678,50.21,74810.88,0.0,0.97746,1e-05,3.84966]
[1776294723714,50.2,74809.58,0.0,0.97744,1e-05,3.85114]
[1776294728748,50.2,74810.25,0.0,0.97746,1e-05,3.84852]
[1776294732778,50.19,74793.99,0.0,0.97723,1e-05,3.88152]
[1776294737815,50.19,74789.87,0.0,0.97718,2e-05,3.88862]
[1776294742849,50.18,74786.06,0.0,0.97713,2e-05,3.89507]
[1776294748890,50.18,74784.37,0.0,0.97712,2e-05,3.89676]
[1776294750906,50.17,74772.77,0.0,0.97695,2e-05,3.92064]
[1776294751912,50.17,74764.32,0.0,0.97683,2e-05,3.93623]
[1776294752919,50.17,74763.13,0.0,0.97682,2e-05,3.93837]
[1776294757955,50.17,74756.97,0.0,0.97674,2e-05,3.94954]
[1776294759968,50.16,74755.62,0.0,0.97672,2e-05,3.95161]
[1776294766181,50.16,74755.57,0.0,0.97674,2e-05,3.94929]
[1776294772051,50.15,74753.9,0.0,0.97673,2e-05,3.95042]
[1776294777086,50.14,74759.26,0.0,0.97682,2e-05,3.937]
[1776294780108,50.14,74753.91,0.0,0.97675,2e-05,3.94725]
[1776294781115,50.14,74748.69,0.0,0.97667,2e-05,3.95799]
[1776294782122,50.13,74742.13,0.0,0.97658,2e-05,3.9716]
[1776294783128,50.13,74738.12,0.0,0.97652,2e-05,3.97976]
[1776294789170,50.12,74738.87,0.0,0.97655,2e-05,3.97552]
[1776294792192,50.12,74752.95,0.0,0.97677,2e-05,3.94416]
[1776294793199,50.12,74755.98,0.0,0.97682,2e-05,3.93734]
[1776294798233,50.11,74753.3,0.0,0.97679,2e-05,3.94126]
[1776294803268,50.11,74752.58,0.0,0.97679,2e-05,3.94103]
[1776294807298,50.1,74746.93,0.0,0.97672,2e-05,3.95166]
[1776294812503,50.1,74739.55,0.0,0.97663,2e-05,3.96362]
[1776294818375,50.09,74741.91,0.0,0.97668,2e-05,3.95634]
[1776294820389,50.09,74746.32,0.0,0.97675,2e-05,3.94622]
[1776294825423,50.08,74744.67,0.0,0.97674,2e-05,3.94804]
[1776294829452,50.08,74739.24,0.0,0.97667,2e-05,3.95826]
[1776294832644,50.07,74734.45,0.0,0.9766,2e-05,3.96705]
[1776294838516,50.07,74730.05,0.0,0.97655,2e-05,3.97464]
[1776294839522,50.06,74724.27,0.0,0.97646,2e-05,3.98667]
[1776294840530,50.06,74720.99,0.0,0.97641,2e-05,3.99333]
[1776294841536,50.06,74714.32,0.0,0.97631,2e-05,4.0073]
[1776294842714,50.06,74715.74,0.0,0.97634,2e-05,4.004]
[1776294845572,50.06,74722.6,0.0,0.97644,2e-05,3.98967]
[1776294847580,50.06,74732.07,0.0,0.97658,2e-05,3.96982]
[1776294848587,50.07,74733.02,0.0,0.97659,2e-05,3.96805]
[1776294853622,50.07,74734.98,0.0,0.97662,2e-05,3.96518]
[1776294858668,50.07,74739.57,0.0,0.97668,2e-05,3.95673]
[1776294860671,50.08,74729.3,0.0,0.97651,2e-05,3.97951]
[1776294861678,50.08,74720.36,0.0,0.97637,2e-05,3.99874]
[1776294862855,50.08,74722.21,0.0,0.9764,2e-05,3.99545]
[1776294865706,50.09,74715.42,0.0,0.97627,2e-05,4.01283]
[1776294868728,50.09,74720.65,0.0,0.97635,2e-05,4.00288]
[1776294869733,50.09,74730.39,0.0,0.97649,2e-05,3.98259]
[1776294870745,50.1,74737.74,0.0,0.9766,2e-05,3.96704]
[1776294872924,50.1,74741.54,0.0,0.97667,2e-05,3.95738]
[1776294878803,50.1,74744.56,0.0,0.97671,2e-05,3.95233]
[1776294881819,50.1,74750.85,0.0,0.9768,2e-05,3.93962]
[1776294886857,50.11,74751.3,0.0,0.9768,2e-05,3.93994]
[1776294891893,50.11,74757.97,0.0,0.97689,2e-05,3.92707]
[1776294896929,50.12,74756.2,0.0,0.97685,2e-05,3.93228]
[1776294901981,50.12,74752.66,0.0,0.97679,2e-05,3.94122]
[1776294903134,50.12,74766.66,0.0,0.977,2e-05,3.91177]
[1776294904989,50.12,74749.7,0.0,0.97674,2e-05,3.94839]
[1776294906003,50.12,74724.73,0.0,0.97635,2e-05,4.0019]
[1776294907007,50.13,74688.96,0.0,0.97579,2e-05,4.07974]
[1776294909022,50.12,74681.4,0.0,0.97567,2e-05,4.09614]
[1776294910029,50.12,74692.38,0.0,0.97585,2e-05,4.07197]
[1776294911035,50.13,74702.67,0.0,0.976,2e-05,4.0501]
[1776294912043,50.13,74701.45,0.0,0.97598,2e-05,4.05333]
[1776294917080,50.14,74699.21,0.0,0.97593,2e-05,4.06103]
[1776294922117,50.15,74705.0,0.0,0.976,2e-05,4.05122]
[1776294923284,50.15,74721.06,0.0,0.97624,2e-05,4.01714]
[1776294925156,50.15,74715.55,0.0,0.97616,2e-05,4.02919]
[1776294926151,50.15,74697.87,0.0,0.97588,2e-05,4.06759]
[1776294927159,50.15,74679.53,0.0,0.97559,2e-05,4.10752]
[1776294930184,50.15,74688.32,0.0,0.97572,2e-05,4.08908]
[1776294931189,50.15,74694.32,0.0,0.97583,2e-05,4.07448]
[1776294933354,50.16,74687.09,0.0,0.9757,2e-05,4.09135]
[1776294934213,50.16,74687.09,0.0,0.9757,2e-05,4.0912]
[1776294935220,50.16,74681.26,0.0,0.97561,2e-05,4.10447]
[1776294938244,50.16,74676.09,0.0,0.97552,2e-05,4.11659]
[1776294943276,50.16,74669.57,0.0,0.97541,2e-05,4.13189]
[1776294947304,50.16,74660.31,0.0,0.97526,2e-05,4.15208]
[1776294952339,50.16,74663.13,0.0,0.9753,2e-05,4.14662]
[1776294953348,50.17,74670.54,0.0,0.97542,2e-05,4.13071]
[1776294958385,50.17,74673.85,0.0,0.97546,2e-05,4.1257]
[1776294963417,50.18,74671.48,0.0,0.9754,2e-05,4.13316]
[1776294968459,50.19,74666.4,0.0,0.9753,2e-05,4.14656]
[1776294969465,50.19,74660.31,0.0,0.9752,2e-05,4.16046]
[1776294970474,50.19,74658.86,0.0,0.97518,2e-05,4.16407]
[1776294975508,50.2,74656.76,0.0,0.97513,2e-05,4.17063]
[1776294976514,50.2,74651.3,0.0,0.97504,2e-05,4.18313]
[1776294977521,50.2,74646.14,0.0,0.97495,2e-05,4.19498]
[1776294978529,50.2,74654.67,0.0,0.97509,2e-05,4.17634]
[1776294979535,50.2,74657.94,0.0,0.97514,2e-05,4.16946]
[1776294982557,50.2,74663.53,0.0,0.97522,2e-05,4.15823]
[1776294983721,50.21,74667.55,0.0,0.97528,2e-05,4.15014]
[1776294988599,50.21,74672.96,0.0,0.97535,2e-05,4.13985]
[1776294993791,50.22,74675.22,0.0,0.97538,2e-05,4.13542]
[1776294999675,50.23,74676.04,0.0,0.97538,2e-05,4.13626]
[1776295001696,50.23,74683.63,0.0,0.97549,2e-05,4.12046]
[1776295003861,50.23,74702.86,0.0,0.9758,2e-05,4.07883]
[1776295005718,50.23,74703.12,0.0,0.97581,2e-05,4.07694]
[1776295010755,50.23,74708.27,0.0,0.97589,2e-05,4.06596]
[1776295013932,50.23,74715.99,0.0,0.97601,2e-05,4.04939]
[1776295015790,50.23,74715.71,0.0,0.976,2e-05,4.05014]
[1776295020825,50.23,74719.09,0.0,0.97605,2e-05,4.04319]
[1776295025863,50.23,74721.18,0.0,0.97608,2e-05,4.03909]
[1776295027875,50.24,74714.96,0.0,0.97598,2e-05,4.0537]
[1776295030897,50.24,74702.06,0.0,0.97576,2e-05,4.08335]
[1776295031904,50.24,74696.1,0.0,0.97567,2e-05,4.09684]
[1776295036938,50.25,74696.65,0.0,0.97566,2e-05,4.09794]
[1776295041973,50.26,74705.33,0.0,0.97579,2e-05,4.08027]
[1776295047072,50.26,74701.81,0.0,0.97572,2e-05,4.08977]
[1776295052105,50.27,74703.03,0.0,0.97573,2e-05,4.08738]
[1776295053112,50.27,74709.34,0.0,0.97583,2e-05,4.07411]
[1776295055125,50.27,74714.04,0.0,0.97589,2e-05,4.06489]
[1776295060160,50.28,74716.12,0.0,0.97591,2e-05,4.06294]
[1776295065198,50.29,74715.72,0.0,0.97588,2e-05,4.06641]
[1776295070231,50.3,74716.17,0.0,0.97587,2e-05,4.06793]
[1776295071238,50.3,74723.53,0.0,0.97599,2e-05,4.05249]
[1776295076274,50.31,74719.63,0.0,0.97591,2e-05,4.06352]
[1776295081308,50.32,74715.42,0.0,0.97582,2e-05,4.07502]
[1776295086343,50.32,74715.42,0.0,0.97581,2e-05,4.07734]
[1776295091378,50.33,74712.55,0.0,0.97575,2e-05,4.08588]
[1776295096414,50.34,74710.62,0.0,0.9757,2e-05,4.09233]
[1776295097424,50.34,74718.96,0.0,0.97583,2e-05,4.07464]
[1776295099434,50.34,74724.98,0.0,0.97592,2e-05,4.06254]
[1776295102455,50.35,74733.49,0.0,0.97604,2e-05,4.04564]
[1776295108500,50.35,74737.72,0.0,0.9761,2e-05,4.03777]
[1776295113534,50.36,74738.82,0.0,0.9761,2e-05,4.03602]
[1776295115547,50.36,74751.45,0.0,0.9763,2e-05,4.00942]
[1776295116553,50.36,74752.55,0.0,0.97631,2e-05,4.00715]
[1776295120582,50.36,74745.42,0.0,0.9762,2e-05,4.0229]
[1776295121587,50.36,74744.13,0.0,0.97618,2e-05,4.02575]
[1776295126623,50.37,74743.57,0.0,0.97615,2e-05,4.02919]
[1776295131659,50.38,74743.82,0.0,0.97614,2e-05,4.03086]
[1776295136692,50.39,74741.98,0.0,0.9761,2e-05,4.03744]
[1776295141728,50.4,74743.73,0.0,0.97611,2e-05,4.03625]
[1776295146763,50.4,74747.06,0.0,0.97614,2e-05,4.03166]
[1776295151801,50.41,74738.03,0.0,0.97598,2e-05,4.05373]
[1776295152805,50.41,74738.03,0.0,0.97598,2e-05,4.05422]
[1776295157841,50.42,74738.62,0.0,0.97597,2e-05,4.05583]
[1776295162874,50.43,74738.57,0.0,0.97595,2e-05,4.05834]
[1776295164983,50.44,74746.1,0.0,0.97606,2e-05,4.04306]
[1776295166902,50.44,74748.75,0.0,0.97609,2e-05,4.03836]
[1776295171939,50.44,74749.04,0.0,0.9761,2e-05,4.03737]
[1776295176973,50.45,74742.8,0.0,0.97599,2e-05,4.05153]
[1776295182010,50.45,74740.91,0.0,0.97596,2e-05,4.05582]
[1776295187048,50.45,74741.85,0.0,0.97598,2e-05,4.05405]
[1776295192079,50.45,74738.31,0.0,0.97591,2e-05,4.06333]
[1776295197115,50.46,74735.84,0.0,0.97585,2e-05,4.07122]
[1776295202149,50.47,74733.15,0.0,0.97579,2e-05,4.07955]
[1776295207184,50.48,74731.11,0.0,0.97575,2e-05,4.08593]
[1776295212220,50.48,74732.08,0.0,0.97575,2e-05,4.0853]
[1776295217255,50.49,74733.21,0.0,0.97575,2e-05,4.08525]
[1776295220275,50.49,74724.42,0.0,0.9756,2e-05,4.10577]
[1776295225404,50.5,74740.41,0.0,0.97584,2e-05,4.07275]
[1776295226319,50.5,74740.41,0.0,0.97584,2e-05,4.07276]
[1776295229338,50.5,74734.91,0.0,0.97576,2e-05,4.0847]
[1776295234376,50.5,74733.59,0.0,0.97574,2e-05,4.08638]
[1776295241422,50.5,74735.39,0.0,0.97577,2e-05,4.08226]
[1776295246458,50.5,74736.16,0.0,0.97578,2e-05,4.08041]
[1776295250487,50.5,74728.83,0.0,0.97567,2e-05,4.09662]
[1776295251497,50.5,74719.98,0.0,0.97552,2e-05,4.11627]
[1776295257540,50.51,74719.27,0.0,0.9755,2e-05,4.11993]
[1776295263581,50.52,74722.03,0.0,0.97553,2e-05,4.11593]
[1776295265696,50.52,74738.53,0.0,0.97579,2e-05,4.08026]
[1776295267609,50.52,74738.14,0.0,0.97578,2e-05,4.08095]
[1776295270631,50.52,74743.07,0.0,0.97586,2e-05,4.07008]
[1776295275770,50.51,74744.13,0.0,0.97588,2e-05,4.06752]
[1776295281711,50.51,74746.36,0.0,0.97592,2e-05,4.0624]
[1776295283725,50.51,74755.13,0.0,0.97605,2e-05,4.0434]
[1776295285738,50.51,74757.76,0.0,0.97609,2e-05,4.03771]
[1776295289767,50.51,74765.45,0.0,0.97621,2e-05,4.02119]
[1776295290774,50.51,74769.55,0.0,0.97628,2e-05,4.01244]
[1776295292790,50.51,74771.17,0.0,0.97631,2e-05,4.00708]
[1776295297824,50.51,74763.35,0.0,0.97619,2e-05,4.02419]
[1776295299840,50.51,74757.44,0.0,0.9761,2e-05,4.03696]
[1776295304873,50.52,74757.37,0.0,0.97609,2e-05,4.03725]
[1776295309907,50.52,74760.34,0.0,0.97614,2e-05,4.03104]
[1776295314942,50.52,74757.62,0.0,0.9761,2e-05,4.03714]
[1776295319980,50.52,74757.07,0.0,0.97609,2e-05,4.03848]
[1776295325015,50.52,74758.72,0.0,0.97611,2e-05,4.03514]
[1776295330052,50.52,74752.42,0.0,0.97601,2e-05,4.04884]
[1776295335085,50.52,74748.28,0.0,0.97594,2e-05,4.0587]
[1776295340122,50.52,74751.27,0.0,0.97599,2e-05,4.05227]
[1776295345162,50.52,74746.63,0.0,0.97591,2e-05,4.06279]
[1776295346261,50.52,74739.5,0.0,0.9758,2e-05,4.07869]
[1776295347176,50.53,74739.5,0.0,0.97579,2e-05,4.07913]
[1776295348185,50.53,74727.74,0.0,0.9756,2e-05,4.10508]
[1776295349192,50.53,74732.81,0.0,0.97568,2e-05,4.09447]
[1776295354226,50.54,74736.35,0.0,0.97573,2e-05,4.08689]
[1776295359262,50.54,74737.33,0.0,0.97573,2e-05,4.08687]
[1776295364296,50.55,74740.5,0.0,0.97577,2e-05,4.08213]
[1776295369331,50.56,74740.37,0.0,0.97575,2e-05,4.08452]
[1776295375373,50.56,74741.49,0.0,0.97575,2e-05,4.08464]
[1776295380409,50.57,74736.7,0.0,0.97566,2e-05,4.0971]
[1776295384436,50.58,74729.15,0.0,0.97553,2e-05,4.1151]
[1776295389472,50.58,74722.99,0.0,0.97542,2e-05,4.13037]
[1776295394507,50.59,74717.18,0.0,0.97532,2e-05,4.14479]
[1776295395514,50.59,74703.78,0.0,0.9751,2e-05,4.17451]
[1776295400549,50.59,74709.58,0.0,0.97518,2e-05,4.16318]
[1776295403570,50.6,74720.14,0.0,0.97534,2e-05,4.14095]
[1776295408605,50.6,74723.16,0.0,0.97538,2e-05,4.13595]
[1776295413641,50.61,74725.52,0.0,0.97542,2e-05,4.13035]
[1776295419694,50.61,74725.45,0.0,0.9754,2e-05,4.13238]
[1776295424733,50.62,74726.3,0.0,0.97541,2e-05,4.13203]
[1776295429768,50.62,74729.16,0.0,0.97544,2e-05,4.12733]
[1776295432791,50.63,74723.26,0.0,0.97534,2e-05,4.14117]
[1776295437828,50.63,74721.98,0.0,0.97531,2e-05,4.14544]
[1776295442863,50.64,74723.68,0.0,0.97533,2e-05,4.14315]
[1776295447897,50.64,74725.61,0.0,0.97535,2e-05,4.14033]
[1776295451929,50.64,74742.91,0.0,0.97561,2e-05,4.10377]
[1776295452936,50.64,74746.3,0.0,0.97566,2e-05,4.09675]
[1776295454949,50.65,74745.93,0.0,0.97565,2e-05,4.09828]
[1776295458987,50.65,74733.72,0.0,0.97545,2e-05,4.12632]
[1776295459991,50.65,74726.29,0.0,0.97533,2e-05,4.14287]
[1776295460997,50.65,74724.05,0.0,0.97529,2e-05,4.14806]
[1776295465025,50.66,74719.55,0.0,0.97521,2e-05,4.15905]
[1776295470073,50.66,74718.22,0.0,0.97518,2e-05,4.16329]
[1776295471080,50.66,74699.55,0.0,0.97489,2e-05,4.20262]
[1776295472086,50.66,74698.56,0.0,0.97487,2e-05,4.20499]
[1776295477176,50.67,74699.19,0.0,0.97488,2e-05,4.20474]
[1776295483164,50.67,74702.0,0.0,0.97491,2e-05,4.19958]
[1776295488199,50.67,74699.64,0.0,0.97487,2e-05,4.20608]
[1776295492249,50.68,74714.73,0.0,0.9751,2e-05,4.17345]
[1776295493257,50.68,74714.73,0.0,0.9751,2e-05,4.17396]
[1776295494263,50.68,74722.8,0.0,0.97523,2e-05,4.15654]
[1776295499299,50.68,74720.42,0.0,0.97518,2e-05,4.16328]
[1776295505342,50.69,74716.79,0.0,0.97511,2e-05,4.17296]
[1776295506349,50.69,74709.54,0.0,0.97499,2e-05,4.18918]
[1776295511386,50.69,74713.5,0.0,0.97505,2e-05,4.1817]
[1776295512392,50.7,74720.94,0.0,0.97516,2e-05,4.16563]
[1776295513397,50.7,74727.91,0.0,0.97527,2e-05,4.15067]
[1776295514406,50.7,74734.59,0.0,0.97538,2e-05,4.1364]
[1776295519440,50.7,74733.23,0.0,0.97534,2e-05,4.14103]
[1776295525482,50.71,74734.26,0.0,0.97534,2e-05,4.14073]
[1776295530519,50.71,74734.48,0.0,0.97534,2e-05,4.1419]
[1776295537601,50.72,74735.34,0.0,0.97535,2e-05,4.14032]
[1776295542604,50.73,74735.54,0.0,0.97534,2e-05,4.14152]
[1776295544615,50.73,74726.12,0.0,0.97518,2e-05,4.16274]
[1776295545622,50.73,74720.36,0.0,0.97509,2e-05,4.17565]
[1776295550658,50.73,74720.68,0.0,0.97508,2e-05,4.17626]
[1776295555692,50.74,74718.66,0.0,0.97504,2e-05,4.18202]
[1776295560728,50.74,74721.39,0.0,0.97508,2e-05,4.17731]
[1776295562742,50.75,74725.8,0.0,0.97514,2e-05,4.1682]
[1776295567813,50.75,74726.4,0.0,0.97514,2e-05,4.16834]
[1776295572813,50.75,74726.32,0.0,0.97513,2e-05,4.16992]
[1776295577884,50.76,74726.49,0.0,0.97512,2e-05,4.17091]
[1776295581877,50.76,74717.06,0.0,0.97497,2e-05,4.19267]
[1776295586915,50.77,74714.17,0.0,0.97491,2e-05,4.20023]
[1776295589934,50.77,74723.72,0.0,0.97506,2e-05,4.17997]
[1776295594968,50.77,74723.86,0.0,0.97506,2e-05,4.17901]
[1776295598033,50.78,74730.4,0.0,0.97516,2e-05,4.16553]
[1776295600015,50.78,74735.67,0.0,0.97524,2e-05,4.15463]
[1776295603037,50.78,74741.86,0.0,0.97533,2e-05,4.14213]
[1776295605065,50.78,74748.63,0.0,0.97544,2e-05,4.12713]
[1776295610099,50.78,74745.14,0.0,0.97538,2e-05,4.13563]
[1776295611106,50.78,74737.37,0.0,0.97525,2e-05,4.15293]
[1776295612112,50.79,74736.88,0.0,0.97524,2e-05,4.15433]
[1776295617147,50.79,74736.44,0.0,0.97522,2e-05,4.15689]
[1776295622183,50.8,74732.79,0.0,0.97516,2e-05,4.1665]
[1776295624196,50.8,74731.96,0.0,0.97514,2e-05,4.16893]
[1776295628245,50.8,74726.0,0.0,0.97503,2e-05,4.18318]
[1776295632253,50.81,74723.28,0.0,0.97498,2e-05,4.19023]
[1776295638315,50.81,74720.63,0.0,0.97493,2e-05,4.19757]
[1776295641315,50.81,74713.16,0.0,0.9748,2e-05,4.21478]
[1776295643329,50.81,74711.33,0.0,0.97477,2e-05,4.21924]
[1776295647357,50.82,74718.12,0.0,0.97487,2e-05,4.20509]
[1776295648385,50.82,74726.65,0.0,0.97501,2e-05,4.18655]
[1776295650379,50.82,74732.17,0.0,0.9751,2e-05,4.17493]
[1776295651386,50.82,74736.69,0.0,0.97518,2e-05,4.16326]
[1776295653400,50.82,74744.87,0.0,0.9753,2e-05,4.14601]
[1776295655413,50.82,74747.91,0.0,0.97535,2e-05,4.14005]
[1776295660449,50.83,74753.33,0.0,0.97542,2e-05,4.12948]
[1776295665483,50.83,74754.48,0.0,0.97545,2e-05,4.1264]
[1776295667499,50.83,74759.54,0.0,0.97553,2e-05,4.11518]
[1776295668525,50.82,74762.78,0.0,0.97558,2e-05,4.10797]
[1776295673540,50.82,74763.07,0.0,0.97559,2e-05,4.1069]
[1776295674547,50.82,74756.95,0.0,0.97549,2e-05,4.12007]
[1776295679582,50.82,74758.09,0.0,0.97551,2e-05,4.11799]
[1776295684617,50.83,74754.85,0.0,0.97545,2e-05,4.12542]
[1776295689651,50.83,74753.8,0.0,0.97542,2e-05,4.12946]
[1776295694688,50.84,74754.21,0.0,0.97542,2e-05,4.13032]
[1776295699724,50.84,74756.1,0.0,0.97545,2e-05,4.12653]
[1776295704758,50.84,74755.45,0.0,0.97544,2e-05,4.12733]
[1776295709794,50.83,74754.18,0.0,0.97542,2e-05,4.12949]
[1776295714829,50.83,74751.48,0.0,0.9754,2e-05,4.1326]
[1776295716842,50.83,74758.57,0.0,0.97551,2e-05,4.11694]
[1776295721877,50.83,74764.31,0.0,0.97561,2e-05,4.10395]
[1776295726911,50.83,74763.74,0.0,0.9756,2e-05,4.10471]
[1776295731947,50.83,74765.27,0.0,0.97563,2e-05,4.10096]
[1776295736981,50.82,74766.68,0.0,0.97565,2e-05,4.09753]
[1776295742017,50.82,74768.38,0.0,0.97568,2e-05,4.09351]
[1776295748059,50.82,74768.73,0.0,0.97569,2e-05,4.09234]
[1776295749089,50.82,74760.43,0.0,0.97556,2e-05,4.11022]
[1776295750073,50.82,74760.43,0.0,0.97556,2e-05,4.11012]
[1776295756115,50.82,74758.83,0.0,0.97554,2e-05,4.11343]
[1776295761150,50.82,74751.55,0.0,0.97542,2e-05,4.12871]
[1776295766185,50.82,74745.38,0.0,0.97532,2e-05,4.14288]
[1776295769229,50.82,74751.93,0.0,0.97542,2e-05,4.12916]
[1776295774241,50.82,74752.39,0.0,0.97545,2e-05,4.12548]
[1776295779299,50.82,74751.27,0.0,0.97543,2e-05,4.12728]
[1776295784310,50.82,74749.08,0.0,0.9754,2e-05,4.13142]
[1776295789346,50.82,74748.27,0.0,0.97539,2e-05,4.13253]
[1776295794380,50.81,74745.42,0.0,0.97535,2e-05,4.13808]
[1776295799445,50.81,74744.8,0.0,0.97535,2e-05,4.13876]
[1776295808478,50.81,74744.05,0.0,0.97534,2e-05,4.1392]
[1776295814521,50.8,74742.74,0.0,0.97533,2e-05,4.14125]
[1776295815528,50.8,74748.59,0.0,0.97542,2e-05,4.12838]
[1776295816536,50.8,74766.99,0.0,0.97571,2e-05,4.08838]
[1776295817542,50.8,74758.87,0.0,0.97559,2e-05,4.10591]
[1776295818549,50.8,74744.78,0.0,0.97536,2e-05,4.13645]
[1776295819589,50.8,74745.4,0.0,0.97537,2e-05,4.13498]
[1776295824590,50.8,74744.08,0.0,0.97536,2e-05,4.13721]
[1776295829659,50.8,74748.18,0.0,0.97543,2e-05,4.12761]
[1776295832646,50.8,74757.12,0.0,0.97558,2e-05,4.10576]
[1776295833653,50.8,74758.3,0.0,0.9756,2e-05,4.10311]
[1776295838693,50.8,74759.0,0.0,0.97562,2e-05,4.10103]
[1776295843725,50.79,74760.32,0.0,0.97564,2e-05,4.09776]
[1776295845740,50.79,74768.18,0.0,0.97577,2e-05,4.08064]
[1776295849800,50.79,74774.45,0.0,0.97587,2e-05,4.06694]
[1776295853799,50.79,74776.54,0.0,0.9759,2e-05,4.06234]
[1776295856817,50.79,74782.4,0.0,0.97599,2e-05,4.04975]
[1776295861861,50.79,74786.66,0.0,0.97606,2e-05,4.03933]
[1776295867894,50.78,74792.17,0.0,0.97618,2e-05,4.02377]
[1776295872929,50.77,74791.51,0.0,0.97619,2e-05,4.02205]
[1776295877964,50.76,74791.64,0.0,0.97621,2e-05,4.01865]
[1776295884019,50.74,74774.46,0.0,0.97597,2e-05,4.05171]
[1776295885018,50.74,74774.46,0.0,0.97598,2e-05,4.05103]
[1776295886026,50.74,74768.2,0.0,0.97588,2e-05,4.0638]
[1776295891058,50.73,74772.13,0.0,0.97598,2e-05,4.0499]
[1776295894080,50.72,74758.94,0.0,0.97579,2e-05,4.07632]
[1776295895087,50.72,74753.7,0.0,0.97571,2e-05,4.08693]
[1776295900155,50.71,74753.44,0.0,0.97573,2e-05,4.08393]
[1776295905158,50.7,74753.94,0.0,0.97577,2e-05,4.07935]
[1776295910226,50.68,74754.31,0.0,0.9758,2e-05,4.0751]
[1776295918250,50.67,74754.43,0.0,0.97584,2e-05,4.06942]
[1776295923293,50.66,74749.56,0.0,0.97578,2e-05,4.07659]
[1776295925299,50.65,74734.08,0.0,0.97555,2e-05,4.10877]
[1776295930366,50.64,74731.44,0.0,0.97553,2e-05,4.11083]
[1776295935369,50.63,74729.93,0.0,0.97554,2e-05,4.11042]
[1776295940437,50.61,74739.49,0.0,0.97571,2e-05,4.086]
[1776295942417,50.61,74742.38,0.0,0.97577,2e-05,4.07834]
[1776295945439,50.6,74749.44,0.0,0.97589,2e-05,4.06105]
[1776295947453,50.6,74753.32,0.0,0.97596,2e-05,4.05139]
[1776295952488,50.59,74752.93,0.0,0.97599,2e-05,4.04702]
[1776295957523,50.58,74753.99,0.0,0.97603,2e-05,4.04157]
[1776295963565,50.57,74757.15,0.0,0.97611,2e-05,4.03103]
[1776295968601,50.56,74752.08,0.0,0.97605,2e-05,4.03881]
[1776295973636,50.55,74751.41,0.0,0.97606,2e-05,4.03706]
[1776295978674,50.54,74753.31,0.0,0.97611,2e-05,4.02985]
[1776295983706,50.52,74754.56,0.0,0.97615,2e-05,4.02411]
[1776295988741,50.52,74763.66,0.0,0.97632,2e-05,4.0016]
[1776295989748,50.51,74764.81,0.0,0.97634,2e-05,3.99857]
[1776295994782,50.5,74766.29,0.0,0.97638,2e-05,3.99263]
[1776295999818,50.49,74766.37,0.0,0.9764,2e-05,3.98918]
[1776296002842,50.49,74759.59,0.0,0.97631,2e-05,4.002]
[1776296007875,50.48,74760.04,0.0,0.97634,2e-05,3.99824]
[1776296012910,50.47,74760.02,0.0,0.97637,2e-05,3.99352]
[1776296017945,50.46,74760.15,0.0,0.97639,2e-05,3.99054]
[1776296028018,50.44,74760.04,0.0,0.97642,2e-05,3.9855]
[1776296033053,50.43,74757.13,0.0,0.9764,2e-05,3.98908]
[1776296039095,50.43,74754.16,0.0,0.97637,2e-05,3.99273]
[1776296044130,50.42,74752.23,0.0,0.97634,2e-05,3.99655]
[1776296049166,50.42,74746.23,0.0,0.97626,2e-05,4.00763]
[1776296054199,50.42,74741.91,0.0,0.9762,2e-05,4.01638]
[1776296059234,50.42,74741.78,0.0,0.9762,2e-05,4.01611]
[1776296061282,50.41,74731.19,0.0,0.97604,2e-05,4.03867]
[1776296064271,50.41,74726.32,0.0,0.97597,2e-05,4.04872]
[1776296068299,50.41,74718.41,0.0,0.97585,2e-05,4.06514]
[1776296071353,50.41,74704.28,0.0,0.97564,2e-05,4.09322]
[1776296072326,50.41,74704.28,0.0,0.97564,2e-05,4.09298]
[1776296077361,50.4,74703.78,0.0,0.97564,2e-05,4.09287]
[1776296082403,50.41,74707.21,0.0,0.97569,2e-05,4.08617]
[1776296087434,50.41,74704.31,0.0,0.97563,2e-05,4.09457]
[1776296093476,50.42,74703.85,0.0,0.97561,2e-05,4.09797]
[1776296098511,50.43,74710.66,0.0,0.9757,2e-05,4.08514]
[1776296099518,50.43,74722.89,0.0,0.97589,2e-05,4.05904]
[1776296100526,50.43,74729.13,0.0,0.97598,2e-05,4.04602]
[1776296105559,50.44,74721.89,0.0,0.97586,2e-05,4.06358]
[1776296110610,50.44,74723.53,0.0,0.97588,2e-05,4.06086]
[1776296111613,50.44,74696.78,0.0,0.97546,2e-05,4.11871]
[1776296112628,50.44,74690.85,0.0,0.97536,2e-05,4.13141]
[1776296114638,50.43,74684.15,0.0,0.97526,2e-05,4.14548]
[1776296115647,50.43,74670.44,0.0,0.97504,2e-05,4.17539]
[1776296116652,50.43,74669.25,0.0,0.97503,2e-05,4.17763]
[1776296118666,50.43,74662.04,0.0,0.97491,2e-05,4.19281]
[1776296121687,50.43,74669.62,0.0,0.97504,2e-05,4.17609]
[1776296122702,50.43,74676.32,0.0,0.97515,2e-05,4.1609]
[1776296123701,50.43,74676.21,0.0,0.97514,2e-05,4.16146]
[1776296126722,50.43,74671.2,0.0,0.97506,2e-05,4.17345]
[1776296131897,50.44,74673.64,0.0,0.9751,2e-05,4.16749]
[1776296135796,50.44,74662.31,0.0,0.9749,2e-05,4.19382]
[1776296136803,50.44,74668.95,0.0,0.97501,2e-05,4.17936]
[1776296137809,50.44,74671.19,0.0,0.97504,2e-05,4.1747]
[1776296142845,50.45,74671.08,0.0,0.97503,2e-05,4.17647]
[1776296147881,50.45,74668.45,0.0,0.97498,2e-05,4.18381]
[1776296152915,50.46,74667.41,0.0,0.97495,2e-05,4.18761]
[1776296154929,50.46,74661.08,0.0,0.97484,2e-05,4.20225]
[1776296159968,50.46,74659.88,0.0,0.97481,2e-05,4.20626]
[1776296162112,50.47,74668.22,0.0,0.97495,2e-05,4.18828]
[1776296168032,50.47,74667.62,0.0,0.97493,2e-05,4.19127]
[1776296173066,50.48,74670.89,0.0,0.97497,2e-05,4.18537]
[1776296178101,50.48,74672.17,0.0,0.97498,2e-05,4.18394]
[1776296183136,50.49,74673.44,0.0,0.97499,2e-05,4.18262]
[1776296189179,50.49,74673.18,0.0,0.97497,2e-05,4.185]
[1776296192322,50.49,74665.1,0.0,0.97485,2e-05,4.20173]
[1776296195222,50.5,74664.55,0.0,0.97483,2e-05,4.20376]
[1776296197235,50.5,74657.88,0.0,0.97472,2e-05,4.21912]
[1776296202392,50.5,74659.47,0.0,0.97473,2e-05,4.21701]
[1776296208312,50.51,74660.88,0.0,0.97475,2e-05,4.21503]
[1776296213348,50.51,74662.1,0.0,0.97476,2e-05,4.21345]
[1776296214354,50.51,74670.86,0.0,0.9749,2e-05,4.19422]
[1776296215366,50.51,74668.29,0.0,0.97486,2e-05,4.20018]
[1776296216374,50.51,74686.07,0.0,0.97514,2e-05,4.16109]
[1776296217376,50.51,74695.39,0.0,0.97529,2e-05,4.1409]
[1776296218383,50.51,74692.39,0.0,0.97524,2e-05,4.14736]
[1776296221403,50.51,74691.97,0.0,0.97524,2e-05,4.14785]
[1776296222535,50.51,74701.7,0.0,0.9754,2e-05,4.12624]
[1776296224425,50.51,74706.61,0.0,0.97548,2e-05,4.11532]
[1776296229461,50.51,74709.21,0.0,0.97552,2e-05,4.10928]
[1776296234498,50.51,74710.63,0.0,0.97555,2e-05,4.10584]
[1776296235507,50.51,74699.5,0.0,0.97537,2e-05,4.13009]
[1776296236511,50.51,74694.01,0.0,0.97528,2e-05,4.14202]
[1776296241544,50.51,74692.0,0.0,0.97526,2e-05,4.14588]
[1776296246579,50.51,74688.67,0.0,0.97519,2e-05,4.15503]
[1776296251615,50.51,74683.93,0.0,0.97512,2e-05,4.16369]
[1776296256650,50.51,74682.82,0.0,0.9751,2e-05,4.16663]
[1776296261685,50.51,74686.32,0.0,0.97516,2e-05,4.15819]
[1776296266719,50.51,74686.96,0.0,0.97518,2e-05,4.15609]
[1776296271754,50.51,74688.16,0.0,0.9752,2e-05,4.1528]
[1776296276791,50.5,74688.11,0.0,0.97521,2e-05,4.15227]
[1776296281827,50.5,74687.95,0.0,0.97521,2e-05,4.15196]
[1776296282959,50.5,74693.98,0.0,0.9753,2e-05,4.13857]
[1776296284846,50.5,74694.58,0.0,0.97532,2e-05,4.13703]
[1776296289881,50.5,74698.77,0.0,0.97539,2e-05,4.12735]
[1776296294917,50.5,74700.7,0.0,0.97542,2e-05,4.12268]
[1776296303979,50.5,74701.46,0.0,0.97544,2e-05,4.12031]
[1776296309014,50.5,74700.8,0.0,0.97543,2e-05,4.12178]
[1776296314049,50.5,74699.86,0.0,0.97542,2e-05,4.12263]
[1776296319084,50.5,74701.63,0.0,0.97544,2e-05,4.11999]
[1776296322106,50.51,74696.28,0.0,0.97534,2e-05,4.1327]
[1776296327141,50.51,74694.8,0.0,0.97531,2e-05,4.13751]
[1776296332174,50.52,74691.54,0.0,0.97525,2e-05,4.14619]
[1776296337209,50.52,74690.4,0.0,0.97522,2e-05,4.1502]
[1776296342247,50.53,74689.52,0.0,0.97519,2e-05,4.15366]
[1776296344259,50.53,74685.13,0.0,0.97512,2e-05,4.1639]
[1776296346272,50.53,74687.56,0.0,0.97515,2e-05,4.15911]
[1776296351308,50.53,74686.95,0.0,0.97513,2e-05,4.16185]
[1776296356343,50.54,74686.94,0.0,0.97512,2e-05,4.16325]
[1776296357350,50.54,74678.09,0.0,0.97498,2e-05,4.18306]
[1776296358356,50.54,74662.69,0.0,0.97473,2e-05,4.21746]
[1776296359365,50.54,74661.91,0.0,0.97471,2e-05,4.21937]
[1776296364398,50.54,74660.57,0.0,0.97468,2e-05,4.22321]
[1776296367420,50.55,74656.87,0.0,0.97462,2e-05,4.23192]
[1776296372459,50.55,74659.49,0.0,0.97467,2e-05,4.22474]
[1776296377490,50.55,74659.31,0.0,0.97466,2e-05,4.22589]
[1776296382526,50.55,74660.32,0.0,0.97467,2e-05,4.22441]
[1776296388571,50.56,74661.29,0.0,0.97468,2e-05,4.22334]
[1776296393735,50.56,74663.72,0.0,0.97472,2e-05,4.2187]
[1776296396633,50.56,74660.38,0.0,0.97466,2e-05,4.22657]
[1776296400656,50.56,74657.1,0.0,0.9746,2e-05,4.23435]
[1776296405693,50.56,74655.21,0.0,0.97457,2e-05,4.23906]
[1776296410728,50.56,74656.98,0.0,0.97459,2e-05,4.23558]
[1776296413875,50.57,74667.68,0.0,0.97476,2e-05,4.21205]
[1776296414756,50.57,74667.68,0.0,0.97476,2e-05,4.21218]
[1776296419791,50.57,74669.04,0.0,0.97478,2e-05,4.20989]
[1776296423945,50.57,74663.5,0.0,0.97469,2e-05,4.22276]
[1776296429861,50.57,74659.26,0.0,0.97461,2e-05,4.23296]
[1776296434896,50.57,74660.51,0.0,0.97464,2e-05,4.22866]
[1776296439933,50.58,74658.58,0.0,0.9746,2e-05,4.2335]
[1776296444967,50.58,74657.75,0.0,0.97459,2e-05,4.23584]
[1776296452017,50.58,74657.38,0.0,0.97458,2e-05,4.23738]
[1776296457053,50.58,74656.73,0.0,0.97456,2e-05,4.23932]
[1776296462088,50.58,74653.4,0.0,0.9745,2e-05,4.24721]
[1776296467123,50.58,74643.82,0.0,0.97434,2e-05,4.26907]
[1776296468130,50.58,74644.82,0.0,0.97436,2e-05,4.26687]
[1776296469137,50.58,74652.57,0.0,0.97449,2e-05,4.24956]
[1776296470144,50.58,74648.84,0.0,0.97442,2e-05,4.25798]
[1776296474173,50.59,74654.38,0.0,0.97451,2e-05,4.24585]
[1776296479212,50.59,74656.5,0.0,0.97455,2e-05,4.24151]
[1776296483240,50.59,74648.34,0.0,0.97441,2e-05,4.26004]
[1776296487269,50.59,74644.85,0.0,0.97435,2e-05,4.26802]
[1776296492304,50.59,74642.96,0.0,0.97433,2e-05,4.27031]
[1776296493311,50.59,74637.92,0.0,0.97425,2e-05,4.28166]
[1776296495331,50.59,74634.01,0.0,0.97418,2e-05,4.29046]
[1776296501368,50.59,74634.15,0.0,0.97418,2e-05,4.29015]
[1776296506403,50.59,74638.18,0.0,0.97425,2e-05,4.28112]
[1776296511438,50.59,74639.01,0.0,0.97426,2e-05,4.27928]
[1776296516473,50.59,74639.13,0.0,0.97427,2e-05,4.27902]
[1776296521507,50.59,74639.48,0.0,0.97427,2e-05,4.27826]
[1776296526543,50.59,74642.73,0.0,0.97433,2e-05,4.271]
[1776296531578,50.59,74658.82,0.0,0.97459,2e-05,4.23505]
[1776296532584,50.59,74659.99,0.0,0.97461,2e-05,4.23251]
[1776296537634,50.59,74665.66,0.0,0.9747,2e-05,4.22024]
[1776296539645,50.59,74666.58,0.0,0.97471,2e-05,4.21839]
[1776296543675,50.59,74679.57,0.0,0.97492,2e-05,4.18995]
[1776296544795,50.59,74681.61,0.0,0.97495,2e-05,4.18568]
[1776296547703,50.59,74686.59,0.0,0.97503,2e-05,4.17517]
[1776296552740,50.6,74684.16,0.0,0.975,2e-05,4.17935]
[1776296554865,50.6,74689.43,0.0,0.97508,2e-05,4.16812]
[1776296560798,50.6,74692.53,0.0,0.97512,2e-05,4.16234]
[1776296561803,50.6,74700.79,0.0,0.97525,2e-05,4.14465]
[1776296564935,50.61,74693.89,0.0,0.97513,2e-05,4.16052]
[1776296568852,50.61,74688.46,0.0,0.97504,2e-05,4.17336]
[1776296571872,50.61,74681.87,0.0,0.97493,2e-05,4.18853]
[1776296576908,50.61,74677.77,0.0,0.97486,2e-05,4.1985]
[1776296581942,50.62,74672.91,0.0,0.97477,2e-05,4.2101]
[1776296586977,50.62,74672.27,0.0,0.97475,2e-05,4.21229]
[1776296592013,50.62,74672.07,0.0,0.97475,2e-05,4.21353]
[1776296597048,50.62,74670.58,0.0,0.97472,2e-05,4.21755]
[1776296602083,50.63,74674.7,0.0,0.97478,2e-05,4.20919]
[1776296607118,50.63,74673.23,0.0,0.97475,2e-05,4.21325]
[1776296612153,50.63,74674.35,0.0,0.97477,2e-05,4.20947]
[1776296617187,50.63,74673.18,0.0,0.97475,2e-05,4.21292]
[1776296622222,50.64,74671.96,0.0,0.97472,2e-05,4.21644]
[1776296627258,50.64,74670.71,0.0,0.9747,2e-05,4.22001]
[1776296634307,50.64,74669.57,0.0,0.97467,2e-05,4.2236]
[1776296639343,50.64,74667.6,0.0,0.97463,2e-05,4.2287]
[1776296644378,50.65,74658.86,0.0,0.97448,2e-05,4.24888]
[1776296645385,50.65,74660.06,0.0,0.9745,2e-05,4.24631]
[1776296650420,50.65,74658.3,0.0,0.97447,2e-05,4.25075]
[1776296654448,50.65,74650.93,0.0,0.97435,2e-05,4.26762]
[1776296655573,50.65,74647.23,0.0,0.97429,2e-05,4.27598]
[1776296661504,50.65,74647.28,0.0,0.97428,2e-05,4.27612]
[1776296664518,50.65,74657.36,0.0,0.97445,2e-05,4.25373]
[1776296665642,50.65,74657.26,0.0,0.97445,2e-05,4.25404]
[1776296671568,50.65,74657.31,0.0,0.97446,2e-05,4.25236]
[1776296676602,50.66,74660.59,0.0,0.97451,2e-05,4.24548]
[1776296681638,50.66,74660.7,0.0,0.97451,2e-05,4.24565]
[1776296686672,50.66,74661.08,0.0,0.97451,2e-05,4.24518]
[1776296691708,50.66,74659.62,0.0,0.97448,2e-05,4.24879]
[1776296696743,50.66,74659.82,0.0,0.97448,2e-05,4.24862]
[1776296701780,50.66,74662.47,0.0,0.97452,2e-05,4.24299]
[1776296706814,50.66,74663.63,0.0,0.97454,2e-05,4.24076]
[1776296711848,50.66,74661.21,0.0,0.9745,2e-05,4.24656]
[1776296716883,50.66,74658.87,0.0,0.97446,2e-05,4.25219]
[1776296721917,50.67,74659.49,0.0,0.97447,2e-05,4.25104]
[1776296726985,50.67,74662.24,0.0,0.97451,2e-05,4.24524]
[1776296732020,50.67,74663.52,0.0,0.97454,2e-05,4.24058]
[1776296736156,50.67,74670.38,0.0,0.97465,2e-05,4.22553]
[1776296738062,50.67,74673.48,0.0,0.9747,2e-05,4.21881]
[1776296743099,50.67,74672.32,0.0,0.97468,2e-05,4.22188]
[1776296748131,50.67,74675.48,0.0,0.97472,2e-05,4.21543]
[1776296753167,50.67,74676.22,0.0,0.97473,2e-05,4.21447]
[1776296758202,50.68,74673.85,0.0,0.97469,2e-05,4.22043]
[1776296763237,50.68,74673.26,0.0,0.97467,2e-05,4.22247]
[1776296766367,50.68,74684.75,0.0,0.97486,2e-05,4.19745]
[1776296767267,50.68,74684.75,0.0,0.97486,2e-05,4.19698]
[1776296768280,50.68,74692.35,0.0,0.97499,2e-05,4.17976]
[1776296770289,50.68,74703.92,0.0,0.97517,2e-05,4.15412]
[1776296771297,50.68,74708.05,0.0,0.97524,2e-05,4.14533]
[1776296773309,50.68,74713.19,0.0,0.97532,2e-05,4.13466]
[1776296776441,50.68,74721.91,0.0,0.97545,2e-05,4.11653]
[1776296778345,50.68,74727.58,0.0,0.97553,2e-05,4.10482]
[1776296779352,50.69,74731.41,0.0,0.97559,2e-05,4.09685]
[1776296784386,50.69,74735.65,0.0,0.97565,2e-05,4.0894]
[1776296785394,50.69,74735.5,0.0,0.97564,2e-05,4.09011]
[1776296790428,50.7,74740.16,0.0,0.9757,2e-05,4.08192]
[1776296795471,50.71,74740.38,0.0,0.9757,2e-05,4.08136]
[1776296796471,50.71,74733.86,0.0,0.9756,2e-05,4.09588]
[1776296797478,50.71,74726.8,0.0,0.97548,2e-05,4.11159]
[1776296798485,50.71,74726.18,0.0,0.97547,2e-05,4.11327]
[1776296802513,50.71,74720.75,0.0,0.97537,2e-05,4.12644]
[1776296803521,50.71,74719.57,0.0,0.97535,2e-05,4.12932]
[1776296805534,50.72,74725.4,0.0,0.97544,2e-05,4.11721]
[1776296807549,50.72,74730.5,0.0,0.97552,2e-05,4.10675]
[1776296812582,50.72,74732.68,0.0,0.97554,2e-05,4.10366]
[1776296817618,50.73,74733.6,0.0,0.97554,2e-05,4.1033]
[1776296822653,50.73,74736.36,0.0,0.97558,2e-05,4.09895]
[1776296827687,50.74,74735.07,0.0,0.97554,2e-05,4.10335]
[1776296832722,50.74,74737.74,0.0,0.97557,2e-05,4.09913]
[1776296835744,50.75,74744.11,0.0,0.97567,2e-05,4.08632]
[1776296836864,50.75,74734.61,0.0,0.97552,2e-05,4.10727]
[1776296838764,50.75,74734.61,0.0,0.97551,2e-05,4.10792]
[1776296843800,50.76,74735.61,0.0,0.97552,2e-05,4.10735]
[1776296850850,50.76,74736.1,0.0,0.97551,2e-05,4.10861]
[1776296851858,50.77,74730.55,0.0,0.97543,2e-05,4.11897]
[1776296852865,50.77,74730.63,0.0,0.97543,2e-05,4.11911]
[1776296857900,50.77,74732.71,0.0,0.97545,2e-05,4.11617]
[1776296862934,50.78,74734.57,0.0,0.97547,2e-05,4.11374]
[1776296867075,50.78,74742.99,0.0,0.97559,2e-05,4.09709]
[1776296873006,50.79,74745.2,0.0,0.97561,2e-05,4.09407]
[1776296878041,50.79,74744.93,0.0,0.97559,2e-05,4.09641]
[1776296883076,50.8,74747.68,0.0,0.97563,2e-05,4.09217]
[1776296888111,50.81,74745.32,0.0,0.97557,2e-05,4.09933]
[1776296893145,50.81,74747.04,0.0,0.97559,2e-05,4.09732]
[1776296898181,50.82,74745.94,0.0,0.97556,2e-05,4.10138]
[1776296905230,50.82,74741.06,0.0,0.97547,2e-05,4.11424]
[1776296910266,50.83,74741.1,0.0,0.97546,2e-05,4.11546]
[1776296915300,50.84,74740.67,0.0,0.97545,2e-05,4.11634]
[1776296919329,50.84,74734.88,0.0,0.97535,2e-05,4.13022]
[1776296924364,50.84,74737.38,0.0,0.97538,2e-05,4.12634]
[1776296929399,50.85,74737.88,0.0,0.97537,2e-05,4.12681]
[1776296934434,50.85,74737.55,0.0,0.97536,2e-05,4.12907]
[1776296939468,50.86,74737.58,0.0,0.97535,2e-05,4.13053]
[1776296944504,50.86,74738.62,0.0,0.97535,2e-05,4.12978]
[1776296946518,50.87,74745.86,0.0,0.97546,2e-05,4.11466]
[1776296948535,50.87,74750.63,0.0,0.97553,2e-05,4.10498]
[1776296950550,50.87,74759.55,0.0,0.97567,2e-05,4.08635]
[1776296951560,50.87,74763.53,0.0,0.97573,2e-05,4.07748]
[1776296953570,50.87,74767.35,0.0,0.9758,2e-05,4.06871]
[1776296958605,50.86,74768.14,0.0,0.97582,2e-05,4.06568]
[1776296959612,50.86,74768.29,0.0,0.97582,2e-05,4.0651]
[1776296965653,50.86,74771.42,0.0,0.97588,2e-05,4.05683]
[1776296970689,50.85,74778.28,0.0,0.976,2e-05,4.04088]
[1776296973710,50.85,74780.87,0.0,0.97605,2e-05,4.03267]
[1776296975724,50.85,74787.98,0.0,0.97617,2e-05,4.01708]
[1776296978745,50.85,74793.84,0.0,0.97626,2e-05,4.00406]
[1776296981767,50.85,74788.58,0.0,0.97618,2e-05,4.01478]
[1776296986801,50.84,74786.91,0.0,0.97616,2e-05,4.01749]
[1776296991838,50.84,74781.86,0.0,0.97609,2e-05,4.02738]
[1776296993851,50.84,74778.82,0.0,0.97605,2e-05,4.03348]
[1776296997995,50.84,74767.92,0.0,0.97588,2e-05,4.05603]
[1776296999893,50.84,74761.66,0.0,0.97579,2e-05,4.06904]
[1776297000899,50.83,74759.98,0.0,0.97576,2e-05,4.0724]
[1776297005940,50.83,74761.76,0.0,0.9758,2e-05,4.06719]
[1776297008070,50.83,74770.47,0.0,0.97594,2e-05,4.04793]
[1776297008961,50.83,74770.47,0.0,0.97594,2e-05,4.0477]
[1776297013996,50.82,74766.57,0.0,0.97589,2e-05,4.05487]
[1776297018141,50.82,74772.45,0.0,0.97599,2e-05,4.0413]
[1776297024067,50.82,74775.55,0.0,0.97605,2e-05,4.03337]
[1776297029101,50.81,74775.99,0.0,0.97606,2e-05,4.0314]
[1776297034137,50.81,74764.53,0.0,0.9759,2e-05,4.05294]
[1776297035143,50.81,74752.96,0.0,0.97572,2e-05,4.07763]
[1776297036151,50.81,74751.99,0.0,0.97571,2e-05,4.07944]
[1776297040178,50.8,74759.42,0.0,0.97583,2e-05,4.06228]
[1776297042193,50.8,74759.54,0.0,0.97584,2e-05,4.06149]
[1776297046221,50.8,74768.79,0.0,0.97599,2e-05,4.04063]
[1776297048359,50.8,74773.19,0.0,0.97606,2e-05,4.03057]
[1776297054281,50.79,74774.57,0.0,0.97609,2e-05,4.02645]
[1776297059311,50.79,74775.71,0.0,0.97612,2e-05,4.02308]
[1776297063342,50.79,74781.41,0.0,0.97621,2e-05,4.01036]
[1776297065353,50.79,74788.83,0.0,0.97632,2e-05,3.99423]
[1776297066361,50.79,74788.75,0.0,0.97633,2e-05,3.99412]
[1776297068497,50.79,74793.88,0.0,0.97641,2e-05,3.98296]
[1776297071397,50.78,74814.16,0.0,0.97672,2e-05,3.93987]
[1776297072402,50.78,74815.14,0.0,0.97674,2e-05,3.93692]
[1776297077441,50.77,74819.8,0.0,0.97682,2e-05,3.92498]
[1776297078572,50.77,74824.99,0.0,0.9769,2e-05,3.91369]
[1776297080458,50.77,74839.45,0.0,0.97712,1e-05,3.8831]
[1776297081466,50.77,74844.79,0.0,0.97721,1e-05,3.87133]
[1776297085503,50.77,74854.61,0.0,0.97736,1e-05,3.84973]
[1776297090537,50.76,74853.32,0.0,0.97735,1e-05,3.851]
[1776297092553,50.76,74858.91,0.0,0.97745,1e-05,3.83696]
[1776297094567,50.76,74850.33,0.0,0.97733,1e-05,3.85416]
[1776297099601,50.75,74847.9,0.0,0.9773,1e-05,3.85775]
[1776297104636,50.75,74843.23,0.0,0.97724,1e-05,3.86618]
[1776297105642,50.75,74850.26,0.0,0.97735,1e-05,3.85097]
[1776297106650,50.75,74859.27,0.0,0.97748,1e-05,3.83206]
[1776297107657,50.74,74860.37,0.0,0.9775,1e-05,3.82953]
[1776297112697,50.74,74860.56,0.0,0.97751,1e-05,3.82785]
[1776297116722,50.74,74866.38,0.0,0.97761,1e-05,3.81486]
[1776297121762,50.73,74867.4,0.0,0.97763,1e-05,3.81159]
[1776297126792,50.73,74868.06,0.0,0.97765,1e-05,3.80911]
[1776297128806,50.73,74860.22,0.0,0.97754,1e-05,3.8248]
[1776297129814,50.73,74860.53,0.0,0.97754,1e-05,3.82391]
[1776297133841,50.72,74851.38,0.0,0.97741,1e-05,3.8418]
[1776297138877,50.72,74849.72,0.0,0.9774,1e-05,3.84386]
[1776297141898,50.72,74843.45,0.0,0.97731,1e-05,3.85602]
[1776297146932,50.71,74839.57,0.0,0.97726,1e-05,3.863]
[1776297151968,50.71,74839.54,0.0,0.97728,1e-05,3.85958]
[1776297153982,50.7,74833.97,0.0,0.9772,1e-05,3.87056]
[1776297159147,50.7,74829.49,0.0,0.97715,1e-05,3.87829]
[1776297165060,50.69,74832.36,0.0,0.9772,1e-05,3.87039]
[1776297171101,50.69,74834.78,0.0,0.97725,1e-05,3.86354]
[1776297176137,50.68,74836.0,0.0,0.97728,1e-05,3.85951]
[1776297178151,50.68,74846.93,0.0,0.97745,1e-05,3.83628]
[1776297179287,50.68,74851.26,0.0,0.97751,1e-05,3.82708]
[1776297185200,50.67,74847.8,0.0,0.97747,1e-05,3.83278]
[1776297190235,50.67,74852.5,0.0,0.97755,1e-05,3.82183]
[1776297195270,50.67,74852.69,0.0,0.97756,1e-05,3.82029]
[1776297200305,50.66,74852.22,0.0,0.97756,1e-05,3.82011]
[1776297205339,50.66,74851.75,0.0,0.97756,1e-05,3.8199]
[1776297210374,50.65,74849.51,0.0,0.97754,1e-05,3.82337]
[1776297215409,50.65,74843.39,0.0,0.97747,1e-05,3.83286]
[1776297216417,50.65,74841.51,0.0,0.97744,1e-05,3.83649]
[1776297219569,50.65,74835.89,0.0,0.97736,1e-05,3.84832]
[1776297221452,50.65,74836.17,0.0,0.97736,1e-05,3.84814]
[1776297226486,50.65,74836.55,0.0,0.97736,1e-05,3.84832]
[1776297231522,50.66,74838.12,0.0,0.97737,1e-05,3.84605]
[1776297236559,50.66,74837.86,0.0,0.97737,1e-05,3.84661]
[1776297241593,50.65,74834.59,0.0,0.97733,1e-05,3.85196]
[1776297246629,50.65,74834.76,0.0,0.97734,1e-05,3.85087]
[1776297251663,50.65,74833.76,0.0,0.97733,1e-05,3.8525]
[1776297256698,50.65,74833.37,0.0,0.97731,1e-05,3.85433]
[1776297261734,50.66,74825.58,0.0,0.97719,1e-05,3.87153]
[1776297266769,50.66,74823.4,0.0,0.97715,1e-05,3.87692]
[1776297271805,50.66,74817.42,0.0,0.97707,1e-05,3.88822]
[1776297273818,50.66,74823.7,0.0,0.97716,1e-05,3.8754]
[1776297274828,50.66,74826.78,0.0,0.97721,1e-05,3.86915]
[1776297279989,50.67,74824.8,0.0,0.97717,1e-05,3.87416]
[1776297285902,50.67,74824.34,0.0,0.97716,1e-05,3.87613]
[1776297291945,50.67,74827.42,0.0,0.97719,1e-05,3.87075]
[1776297296981,50.68,74833.03,0.0,0.97727,1e-05,3.85995]
[1776297297986,50.68,74828.39,0.0,0.9772,1e-05,3.8698]
[1776297300001,50.68,74825.05,0.0,0.97715,1e-05,3.87711]
[1776297305037,50.68,74822.89,0.0,0.97711,1e-05,3.88246]
[1776297307051,50.68,74816.14,0.0,0.97701,2e-05,3.89687]
[1776297308057,50.68,74810.61,0.0,0.97692,2e-05,3.9086]
[1776297310072,50.68,74809.03,0.0,0.9769,2e-05,3.91215]
[1776297315107,50.68,74805.61,0.0,0.97684,2e-05,3.91985]
[1776297320141,50.69,74802.53,0.0,0.97679,2e-05,3.9268]
[1776297329204,50.69,74801.42,0.0,0.97677,2e-05,3.92987]
[1776297334239,50.69,74799.51,0.0,0.97675,2e-05,3.93228]
[1776297339275,50.69,74800.14,0.0,0.97676,2e-05,3.93132]
[1776297344309,50.69,74797.6,0.0,0.97672,2e-05,3.93699]
[1776297349345,50.69,74790.45,0.0,0.97661,2e-05,3.95233]
[1776297351358,50.69,74792.7,0.0,0.97664,2e-05,3.94762]
[1776297355386,50.69,74796.54,0.0,0.9767,2e-05,3.93965]
[1776297360555,50.69,74796.51,0.0,0.97669,2e-05,3.93997]
[1776297366463,50.7,74794.96,0.0,0.97667,2e-05,3.94355]
[1776297371498,50.7,74794.21,0.0,0.97666,2e-05,3.94537]
[1776297376535,50.7,74794.56,0.0,0.97666,2e-05,3.94486]
[1776297381568,50.7,74792.92,0.0,0.97663,2e-05,3.94855]
[1776297386603,50.7,74792.39,0.0,0.97662,2e-05,3.94988]
[1776297392645,50.7,74791.73,0.0,0.97662,2e-05,3.9495]
[1776297397680,50.7,74791.55,0.0,0.97662,2e-05,3.95008]
[1776297402715,50.7,74791.65,0.0,0.97662,2e-05,3.95006]
[1776297409764,50.7,74790.82,0.0,0.9766,2e-05,3.95212]
[1776297416814,50.7,74790.94,0.0,0.9766,2e-05,3.95212]
[1776297421849,50.7,74791.05,0.0,0.9766,2e-05,3.95208]
[1776297425880,50.7,74796.51,0.0,0.97669,2e-05,3.94071]
[1776297426887,50.7,74810.61,0.0,0.9769,2e-05,3.91115]
[1776297431045,50.71,74818.46,0.0,0.97701,2e-05,3.89518]
[1776297437964,50.71,74819.09,0.0,0.97702,2e-05,3.89477]
[1776297444011,50.71,74820.85,0.0,0.97704,2e-05,3.89182]
[1776297450047,50.71,74820.85,0.0,0.97704,2e-05,3.89196]
[1776297457097,50.71,74821.94,0.0,0.97706,1e-05,3.88794]
[1776297460118,50.71,74816.29,0.0,0.97698,2e-05,3.90004]
[1776297466161,50.71,74817.29,0.0,0.97699,2e-05,3.8984]
[1776297471198,50.72,74819.81,0.0,0.97702,2e-05,3.89349]
[1776297474220,50.72,74805.2,0.0,0.9768,2e-05,3.92434]
[1776297475227,50.72,74799.5,0.0,0.97672,2e-05,3.93636]
[1776297477241,50.72,74798.89,0.0,0.97671,2e-05,3.93765]
[1776297480265,50.72,74804.6,0.0,0.97679,2e-05,3.92562]
[1776297482277,50.72,74807.59,0.0,0.97684,2e-05,3.91939]
[1776297486304,50.72,74801.75,0.0,0.97675,2e-05,3.9318]
[1776297491485,50.72,74801.58,0.0,0.97675,2e-05,3.93221]
[1776297497380,50.72,74801.02,0.0,0.97674,2e-05,3.93344]
[1776297502416,50.72,74801.42,0.0,0.97674,2e-05,3.93261]
[1776297507452,50.72,74801.74,0.0,0.97675,2e-05,3.93193]
[1776297513494,50.72,74801.3,0.0,0.97675,2e-05,3.93085]
[1776297518529,50.72,74806.43,0.0,0.97683,2e-05,3.92004]
[1776297523565,50.72,74805.56,0.0,0.97682,2e-05,3.92192]
[1776297528599,50.72,74809.84,0.0,0.97688,2e-05,3.91296]
[1776297531765,50.72,74814.65,0.0,0.97695,2e-05,3.903]
[1776297540686,50.72,74815.55,0.0,0.97696,2e-05,3.90163]
[1776297545721,50.72,74817.3,0.0,0.97699,2e-05,3.89829]
[1776297550756,50.72,74816.1,0.0,0.97697,2e-05,3.90107]
[1776297555791,50.72,74817.45,0.0,0.97699,2e-05,3.8985]
[1776297561976,50.72,74819.42,0.0,0.97701,2e-05,3.89472]
[1776297567876,50.72,74819.95,0.0,0.97702,2e-05,3.89388]
[1776297573918,50.73,74818.32,0.0,0.977,2e-05,3.89569]
[1776297580970,50.73,74818.28,0.0,0.977,2e-05,3.89609]
[1776297586003,50.73,74818.79,0.0,0.97701,2e-05,3.89525]
[1776297592186,50.73,74818.63,0.0,0.977,2e-05,3.89582]
[1776297597080,50.73,74826.46,0.0,0.97712,1e-05,3.87919]
[1776297598108,50.73,74832.56,0.0,0.97721,1e-05,3.8661]
[1776297601112,50.72,74834.21,0.0,0.97725,1e-05,3.86157]
[1776297604133,50.72,74841.47,0.0,0.97736,1e-05,3.84549]
[1776297607153,50.72,74833.32,0.0,0.97725,1e-05,3.86143]
[1776297609168,50.71,74830.79,0.0,0.97721,1e-05,3.86599]
[1776297614202,50.71,74830.74,0.0,0.97723,1e-05,3.86434]
[1776297618232,50.7,74836.86,0.0,0.97733,1e-05,3.85031]
[1776297622398,50.7,74842.25,0.0,0.97741,1e-05,3.83791]
[1776297624274,50.7,74842.75,0.0,0.97743,1e-05,3.8363]
[1776297625281,50.7,74835.37,0.0,0.97732,1e-05,3.85131]
[1776297626288,50.7,74834.35,0.0,0.97731,1e-05,3.85312]
[1776297631323,50.69,74836.9,0.0,0.97737,1e-05,3.84437]
[1776297636357,50.69,74835.21,0.0,0.97735,1e-05,3.84644]
[1776297640387,50.68,74826.27,0.0,0.97723,1e-05,3.86387]
[1776297643407,50.68,74818.84,0.0,0.97712,1e-05,3.87843]
[1776297644414,50.68,74816.91,0.0,0.97709,1e-05,3.88213]
[1776297649449,50.67,74815.6,0.0,0.97709,1e-05,3.8832]
[1776297653482,50.67,74810.64,0.0,0.97702,2e-05,3.89222]
[1776297654484,50.67,74815.79,0.0,0.9771,1e-05,3.8811]
[1776297656497,50.66,74819.7,0.0,0.97716,1e-05,3.87229]
[1776297661532,50.66,74822.73,0.0,0.97722,1e-05,3.86444]
[1776297666568,50.65,74824.47,0.0,0.97726,1e-05,3.85938]
[1776297670597,50.65,74833.56,0.0,0.9774,1e-05,3.83941]
[1776297671603,50.65,74836.71,0.0,0.97745,1e-05,3.83264]
[1776297676638,50.65,74834.47,0.0,0.97742,1e-05,3.83611]
[1776297681672,50.64,74836.26,0.0,0.97746,1e-05,3.83123]
[1776297686707,50.64,74837.53,0.0,0.97748,1e-05,3.82744]
[1776297691742,50.63,74839.64,0.0,0.97753,1e-05,3.81999]
[1776297692903,50.63,74851.63,0.0,0.97771,1e-05,3.79507]
[1776297694764,50.63,74844.67,0.0,0.97761,1e-05,3.809]
[1776297695771,50.63,74841.97,0.0,0.97757,1e-05,3.81437]
[1776297697785,50.63,74838.97,0.0,0.97753,1e-05,3.82013]
[1776297702972,50.63,74840.88,0.0,0.97757,1e-05,3.81511]
[1776297706848,50.62,74835.72,0.0,0.9775,1e-05,3.8249]
[1776297707854,50.62,74833.84,0.0,0.97747,1e-05,3.82856]
[1776297710876,50.62,74844.12,0.0,0.97763,1e-05,3.80662]
[1776297711883,50.62,74845.77,0.0,0.97765,1e-05,3.80301]
[1776297716919,50.62,74847.86,0.0,0.97769,1e-05,3.79773]
[1776297721952,50.61,74846.15,0.0,0.97767,1e-05,3.80026]
[1776297726988,50.61,74839.33,0.0,0.97758,1e-05,3.81333]
[1776297727995,50.61,74834.09,0.0,0.9775,1e-05,3.82393]
[1776297730011,50.61,74826.73,0.0,0.9774,1e-05,3.83869]
[1776297731018,50.61,74823.67,0.0,0.97735,1e-05,3.84478]
[1776297733193,50.6,74816.99,0.0,0.97726,1e-05,3.85831]
[1776297738066,50.6,74814.6,0.0,0.97723,1e-05,3.86182]
[1776297740085,50.6,74809.52,0.0,0.97716,1e-05,3.87179]
[1776297745113,50.59,74806.48,0.0,0.97713,1e-05,3.87648]
[1776297751156,50.58,74803.34,0.0,0.97711,2e-05,3.87887]
[1776297753334,50.58,74781.5,0.0,0.97678,2e-05,3.92397]
[1776297754177,50.58,74781.5,0.0,0.97678,2e-05,3.92352]
[1776297759214,50.57,74785.66,0.0,0.97686,2e-05,3.91259]
[1776297764247,50.57,74787.51,0.0,0.97691,2e-05,3.90658]
[1776297765254,50.56,74792.92,0.0,0.97699,2e-05,3.89483]
[1776297770291,50.56,74792.84,0.0,0.977,2e-05,3.89308]
[1776297775323,50.55,74790.98,0.0,0.97699,2e-05,3.89508]
[1776297780361,50.55,74786.66,0.0,0.97694,2e-05,3.90224]
[1776297782375,50.54,74781.84,0.0,0.97687,2e-05,3.91158]
[1776297784394,50.54,74777.32,0.0,0.97681,2e-05,3.92027]
[1776297789424,50.53,74777.36,0.0,0.97682,2e-05,3.91804]
[1776297794458,50.53,74777.91,0.0,0.97684,2e-05,3.91477]
[1776297799494,50.52,74775.81,0.0,0.97683,2e-05,3.9171]
[1776297803522,50.51,74768.86,0.0,0.97673,2e-05,3.93007]
[1776297808556,50.51,74769.9,0.0,0.97677,2e-05,3.92566]
[1776297813592,50.5,74773.82,0.0,0.97685,2e-05,3.91323]
[1776297818626,50.49,74775.14,0.0,0.97689,2e-05,3.90839]
[1776297823825,50.49,74774.4,0.0,0.97689,2e-05,3.90791]
[1776297829703,50.48,74774.55,0.0,0.97691,2e-05,3.90519]
[1776297833895,50.47,74768.74,0.0,0.97683,2e-05,3.91585]
[1776297836753,50.47,74758.19,0.0,0.97668,2e-05,3.93693]
[1776297837762,50.47,74750.7,0.0,0.97657,2e-05,3.95238]
[1776297838766,50.46,74749.38,0.0,0.97655,2e-05,3.95471]
[1776297843965,50.46,74733.26,0.0,0.97632,2e-05,3.98674]
[1776297844811,50.46,74733.26,0.0,0.97632,2e-05,3.98622]
[1776297849846,50.45,74732.31,0.0,0.97633,2e-05,3.9856]
[1776297854887,50.44,74729.35,0.0,0.9763,2e-05,3.98927]
[1776297856901,50.43,74722.88,0.0,0.97621,2e-05,4.00205]
[1776297862943,50.42,74723.77,0.0,0.97624,2e-05,3.99677]
[1776297865970,50.42,74709.56,0.0,0.97604,2e-05,4.02509]
[1776297867984,50.41,74715.04,0.0,0.97613,2e-05,4.01209]
[1776297873019,50.4,74712.88,0.0,0.97613,2e-05,4.01182]
[1776297878054,50.39,74709.91,0.0,0.9761,2e-05,4.01533]
[1776297883089,50.38,74705.21,0.0,0.97605,2e-05,4.0225]
[1776297884249,50.38,74698.59,0.0,0.97595,2e-05,4.03621]
[1776297886111,50.38,74692.07,0.0,0.97586,2e-05,4.04907]
[1776297887118,50.37,74685.03,0.0,0.97575,2e-05,4.06373]
[1776297888125,50.37,74677.09,0.0,0.97563,2e-05,4.08087]
[1776297890139,50.37,74670.0,0.0,0.97552,2e-05,4.09599]
[1776297895174,50.37,74669.73,0.0,0.97552,2e-05,4.09556]
[1776297900209,50.37,74668.84,0.0,0.97551,2e-05,4.09649]
[1776297905252,50.36,74668.15,0.0,0.97551,2e-05,4.09697]
[1776297910285,50.36,74663.79,0.0,0.97545,2e-05,4.10544]
[1776297915323,50.36,74662.66,0.0,0.97544,2e-05,4.10683]
[1776297920359,50.35,74663.61,0.0,0.97546,2e-05,4.10368]
[1776297925394,50.35,74666.61,0.0,0.97551,2e-05,4.09609]
[1776297930432,50.35,74665.2,0.0,0.9755,2e-05,4.09817]
[1776297935465,50.34,74664.98,0.0,0.97551,2e-05,4.09563]
[1776297940500,50.34,74662.77,0.0,0.97549,2e-05,4.0995]
[1776297945535,50.34,74662.11,0.0,0.97548,2e-05,4.09995]
[1776297950575,50.33,74664.79,0.0,0.97553,2e-05,4.09312]
[1776297955610,50.33,74664.5,0.0,0.97553,2e-05,4.09283]
[1776297960644,50.33,74663.77,0.0,0.97553,2e-05,4.0935]
[1776297962659,50.33,74670.84,0.0,0.97564,2e-05,4.07766]
[1776297963665,50.33,74668.85,0.0,0.97561,2e-05,4.08186]
[1776297968703,50.32,74674.48,0.0,0.97571,2e-05,4.06875]
[1776297970718,50.32,74685.2,0.0,0.97588,2e-05,4.04515]
[1776297971724,50.32,74690.37,0.0,0.97596,2e-05,4.03384]
[1776297972731,50.32,74692.32,0.0,0.97599,2e-05,4.02954]
[1776297974745,50.32,74699.46,0.0,0.97611,2e-05,4.01398]
[1776297979780,50.32,74699.11,0.0,0.9761,2e-05,4.01451]
[1776297981794,50.32,74704.19,0.0,0.97618,2e-05,4.00347]
[1776297986830,50.32,74706.76,0.0,0.97622,2e-05,3.99777]
[1776297988843,50.32,74715.05,0.0,0.97635,2e-05,3.97989]
[1776297990857,50.32,74716.53,0.0,0.97638,2e-05,3.97668]
[1776297992872,50.32,74725.54,0.0,0.97653,2e-05,3.95541]
[1776297993877,50.32,74725.75,0.0,0.97653,2e-05,3.955]
[1776297998912,50.32,74728.1,0.0,0.97657,2e-05,3.95019]
[1776298001934,50.32,74716.52,0.0,0.97639,2e-05,3.97461]
[1776298002941,50.32,74718.03,0.0,0.97641,2e-05,3.97139]
[1776298007976,50.32,74715.74,0.0,0.97638,2e-05,3.97635]
[1776298013012,50.32,74713.29,0.0,0.97634,2e-05,3.98163]
[1776298018045,50.32,74714.74,0.0,0.97636,2e-05,3.97853]
[1776298022074,50.32,74708.13,0.0,0.97626,2e-05,3.99277]
[1776298023081,50.32,74704.78,0.0,0.97621,2e-05,3.99997]
[1776298028116,50.32,74704.05,0.0,0.97619,2e-05,4.00138]
[1776298033175,50.32,74704.87,0.0,0.97621,2e-05,3.99943]
[1776298039222,50.32,74706.0,0.0,0.97623,2e-05,3.99672]
[1776298040224,50.32,74694.89,0.0,0.97605,2e-05,4.0207]
[1776298041231,50.32,74693.35,0.0,0.97603,2e-05,4.02386]
[1776298047275,50.31,74693.8,0.0,0.97604,2e-05,4.02238]
[1776298052308,50.31,74695.16,0.0,0.97608,2e-05,4.01694]
[1776298057343,50.31,74694.96,0.0,0.97608,2e-05,4.01692]
[1776298060365,50.31,74687.3,0.0,0.97596,2e-05,4.0332]
[1776298062378,50.31,74681.68,0.0,0.97587,2e-05,4.04514]
[1776298067416,50.31,74678.09,0.0,0.97582,2e-05,4.05228]
[1776298072449,50.31,74676.7,0.0,0.9758,2e-05,4.05467]
[1776298077486,50.3,74676.62,0.0,0.97581,2e-05,4.05422]
[1776298083526,50.3,74677.16,0.0,0.97582,2e-05,4.05232]
[1776298087553,50.3,74683.85,0.0,0.97593,2e-05,4.03733]
[1776298094603,50.3,74684.53,0.0,0.97594,2e-05,4.03523]
[1776298099638,50.3,74684.69,0.0,0.97595,2e-05,4.03442]
[1776298104673,50.29,74687.11,0.0,0.97599,2e-05,4.02877]
[1776298109708,50.29,74686.39,0.0,0.97598,2e-05,4.02995]
[1776298112729,50.29,74677.02,0.0,0.97585,2e-05,4.04801]
[1776298113736,50.29,74675.18,0.0,0.97582,2e-05,4.0519]
[1776298115908,50.29,74669.93,0.0,0.97574,2e-05,4.06309]
[1776298121792,50.29,74668.75,0.0,0.97573,2e-05,4.06482]
[1776298126829,50.29,74664.51,0.0,0.97566,2e-05,4.07333]
[1776298130857,50.28,74656.57,0.0,0.97554,2e-05,4.09004]
[1776298131862,50.28,74651.3,0.0,0.97546,2e-05,4.10141]
[1776298133876,50.28,74648.46,0.0,0.97542,2e-05,4.10723]
[1776298136896,50.28,74641.45,0.0,0.97531,2e-05,4.12198]
[1776298141931,50.28,74643.16,0.0,0.97534,2e-05,4.11698]
[1776298146968,50.27,74644.4,0.0,0.97537,2e-05,4.11309]
[1776298148982,50.27,74637.13,0.0,0.97526,2e-05,4.12864]
[1776298150994,50.27,74623.48,0.0,0.97504,2e-05,4.15835]
[1776298152001,50.27,74623.51,0.0,0.97504,2e-05,4.15797]
[1776298153009,50.27,74630.4,0.0,0.97516,2e-05,4.14239]
[1776298154015,50.27,74632.15,0.0,0.97519,2e-05,4.13823]
[1776298162072,50.26,74636.28,0.0,0.97527,2e-05,4.12693]
[1776298164087,50.26,74647.04,0.0,0.97545,2e-05,4.10269]
[1776298165094,50.26,74646.54,0.0,0.97544,2e-05,4.10355]
[1776298171135,50.25,74648.49,0.0,0.97549,2e-05,4.09585]
[1776298176335,50.25,74647.33,0.0,0.97548,2e-05,4.09711]
[1776298183220,50.24,74649.88,0.0,0.97553,2e-05,4.0902]
[1776298188255,50.24,74651.31,0.0,0.97556,2e-05,4.08602]
[1776298193291,50.24,74650.48,0.0,0.97556,2e-05,4.08679]
[1776298198329,50.23,74651.33,0.0,0.97558,2e-05,4.08388]
[1776298203364,50.23,74652.09,0.0,0.9756,2e-05,4.081]
[1776298206546,50.23,74657.1,0.0,0.97568,2e-05,4.06945]
[1776298208396,50.23,74668.48,0.0,0.97587,2e-05,4.04443]
[1776298209403,50.23,74670.67,0.0,0.9759,2e-05,4.03952]
[1776298210412,50.23,74678.59,0.0,0.97603,2e-05,4.02219]
[1776298211417,50.23,74678.79,0.0,0.97603,2e-05,4.02155]
[1776298216620,50.22,74678.29,0.0,0.97603,2e-05,4.02224]
[1776298222495,50.22,74676.26,0.0,0.976,2e-05,4.02591]
[1776298224509,50.22,74682.19,0.0,0.9761,2e-05,4.01286]
[1776298228536,50.22,74687.71,0.0,0.97619,2e-05,4.00065]
[1776298234579,50.22,74691.72,0.0,0.97626,2e-05,3.9898]
[1776298238607,50.22,74703.9,0.0,0.97645,2e-05,3.96355]
[1776298240620,50.22,74694.09,0.0,0.9763,2e-05,3.98461]
[1776298245656,50.22,74691.35,0.0,0.97626,2e-05,3.99039]
[1776298250701,50.22,74691.28,0.0,0.97626,2e-05,3.99044]
[1776298256903,50.22,74690.36,0.0,0.97624,2e-05,3.99231]
[1776298262776,50.22,74679.9,0.0,0.97608,2e-05,4.01477]
[1776298263782,50.22,74665.28,0.0,0.97585,2e-05,4.04641]
[1776298268820,50.22,74663.25,0.0,0.97582,2e-05,4.05024]
[1776298273852,50.21,74663.53,0.0,0.97583,2e-05,4.04904]
[1776298281909,50.21,74664.0,0.0,0.97584,2e-05,4.0471]
[1776298285937,50.21,74671.57,0.0,0.97597,2e-05,4.03019]
[1776298286944,50.21,74672.4,0.0,0.97598,2e-05,4.0283]
[1776298291978,50.21,74678.95,0.0,0.9761,2e-05,4.01172]
[1776298292985,50.21,74686.05,0.0,0.97621,2e-05,3.99632]
[1776298293992,50.21,74685.48,0.0,0.9762,2e-05,3.99752]
[1776298299028,50.21,74679.34,0.0,0.97611,2e-05,4.01064]
[1776298304063,50.21,74667.51,0.0,0.97592,2e-05,4.03604]
[1776298305071,50.21,74665.69,0.0,0.97589,2e-05,4.03991]
[1776298310105,50.2,74665.12,0.0,0.97589,2e-05,4.04063]
[1776298316147,50.2,74665.54,0.0,0.9759,2e-05,4.03912]
[1776298321182,50.2,74664.44,0.0,0.97588,2e-05,4.04101]
[1776298326227,50.2,74662.68,0.0,0.97586,2e-05,4.0443]
[1776298330244,50.2,74656.67,0.0,0.97577,2e-05,4.05694]
[1776298333266,50.2,74642.84,0.0,0.97555,2e-05,4.0868]
[1776298334272,50.2,74646.54,0.0,0.97561,2e-05,4.07849]
[1776298337468,50.19,74650.71,0.0,0.97568,2e-05,4.06885]
[1776298345350,50.19,74653.28,0.0,0.97573,2e-05,4.06201]
[1776298350384,50.19,74657.09,0.0,0.9758,2e-05,4.05299]
[1776298355420,50.19,74658.67,0.0,0.97584,2e-05,4.04689]
[1776298363476,50.18,74660.37,0.0,0.97587,2e-05,4.04226]
[1776298364484,50.18,74672.63,0.0,0.97607,2e-05,4.01551]
[1776298365490,50.18,74673.01,0.0,0.97607,2e-05,4.01462]
[1776298367678,50.18,74680.4,0.0,0.97619,2e-05,3.99846]
[1776298370525,50.18,74683.73,0.0,0.97624,2e-05,3.99122]
[1776298372544,50.18,74688.67,0.0,0.97632,2e-05,3.98054]
[1776298377748,50.18,74700.53,0.0,0.9765,2e-05,3.95512]
[1776298378581,50.18,74700.53,0.0,0.9765,2e-05,3.95516]
[1776298381609,50.18,74688.93,0.0,0.97632,2e-05,3.98014]
[1776298386637,50.18,74687.15,0.0,0.97629,2e-05,3.98391]
[1776298391671,50.18,74689.23,0.0,0.97633,2e-05,3.97939]
[1776298396708,50.18,74684.98,0.0,0.97626,2e-05,3.98848]
[1776298401756,50.18,74680.24,0.0,0.97619,2e-05,3.99852]
[1776298406791,50.18,74678.17,0.0,0.97616,2e-05,4.00276]
[1776298411826,50.18,74673.71,0.0,0.9761,2e-05,4.0101]
[1776298416862,50.18,74670.72,0.0,0.97606,2e-05,4.01622]
[1776298421895,50.18,74671.24,0.0,0.97607,2e-05,4.01473]
[1776298426931,50.17,74670.95,0.0,0.97607,2e-05,4.01499]
[1776298430961,50.17,74649.32,0.0,0.97572,2e-05,4.06174]
[1776298431967,50.17,74631.57,0.0,0.97544,2e-05,4.10049]
[1776298432974,50.17,74639.27,0.0,0.97557,2e-05,4.08337]
[1776298437004,50.17,74644.41,0.0,0.97565,2e-05,4.07141]
[1776298442038,50.17,74644.95,0.0,0.97567,2e-05,4.06945]
[1776298446066,50.17,74653.68,0.0,0.97581,2e-05,4.04979]
[1776298447073,50.17,74659.17,0.0,0.9759,2e-05,4.0377]
[1776298448080,50.17,74660.22,0.0,0.97592,2e-05,4.03532]
[1776298456135,50.16,74657.89,0.0,0.97589,2e-05,4.03963]
[1776298461170,50.16,74662.52,0.0,0.97596,2e-05,4.02905]
[1776298462178,50.16,74665.72,0.0,0.97601,2e-05,4.02201]
[1776298467212,50.16,74666.71,0.0,0.97603,2e-05,4.01953]
[1776298472248,50.16,74671.37,0.0,0.97612,2e-05,4.00708]
[1776298475269,50.16,74665.27,0.0,0.97602,2e-05,4.02016]
[1776298481311,50.16,74665.06,0.0,0.97602,2e-05,4.02022]
[1776298486346,50.16,74664.43,0.0,0.97602,2e-05,4.02126]
[1776298491381,50.15,74664.24,0.0,0.97601,2e-05,4.02133]
[1776298496416,50.15,74649.39,0.0,0.97578,2e-05,4.05334]
[1776298497423,50.15,74636.65,0.0,0.97558,2e-05,4.08113]
[1776298498662,50.15,74628.71,0.0,0.97545,2e-05,4.09843]
[1776298500445,50.15,74616.48,0.0,0.97526,2e-05,4.12505]
[1776298501452,50.15,74614.57,0.0,0.97523,2e-05,4.12903]
[1776298504472,50.15,74622.41,0.0,0.97536,2e-05,4.11091]
[1776298505480,50.15,74627.2,0.0,0.97544,2e-05,4.10012]
[1776298510516,50.14,74628.51,0.0,0.97547,2e-05,4.09617]
[1776298511522,50.14,74634.65,0.0,0.97557,2e-05,4.08245]
[1776298512529,50.14,74638.24,0.0,0.97563,2e-05,4.07439]
[1776298517564,50.14,74638.65,0.0,0.97564,2e-05,4.07266]
[1776298518805,50.14,74631.85,0.0,0.97553,2e-05,4.08726]
[1776298524613,50.14,74629.0,0.0,0.97549,2e-05,4.09261]
[1776298529648,50.13,74630.22,0.0,0.97552,2e-05,4.08894]
[1776298535691,50.13,74631.69,0.0,0.97556,2e-05,4.08251]
[1776298536705,50.13,74625.31,0.0,0.97546,2e-05,4.09616]
[1776298538946,50.13,74606.75,0.0,0.97517,2e-05,4.13672]
[1776298540726,50.13,74605.62,0.0,0.97515,2e-05,4.13895]
[1776298543751,50.12,74593.38,0.0,0.97496,2e-05,4.16533]
[1776298544755,50.12,74601.31,0.0,0.97509,2e-05,4.14704]
[1776298545763,50.12,74606.6,0.0,0.97518,2e-05,4.13528]
[1776298546767,50.12,74606.6,0.0,0.97518,2e-05,4.13475]
[1776298547775,50.12,74598.86,0.0,0.97506,2e-05,4.15166]
[1776298550798,50.11,74605.16,0.0,0.97517,2e-05,4.13676]
[1776298551803,50.11,74610.18,0.0,0.97525,2e-05,4.12537]
[1776298556839,50.11,74618.03,0.0,0.97539,2e-05,4.10678]
[1776298559092,50.11,74623.42,0.0,0.97548,2e-05,4.09446]
[1776298562880,50.11,74614.99,0.0,0.97535,2e-05,4.11219]
[1776298567915,50.1,74614.71,0.0,0.97535,2e-05,4.11161]
[1776298572950,50.1,74604.71,0.0,0.9752,2e-05,4.13248]
[1776298577985,50.09,74603.95,0.0,0.97519,2e-05,4.13277]
[1776298579232,50.09,74610.47,0.0,0.9753,2e-05,4.11804]
[1776298579999,50.09,74610.47,0.0,0.9753,2e-05,4.11779]
[1776298581006,50.09,74619.91,0.0,0.97546,2e-05,4.0967]
[1776298584027,50.09,74626.51,0.0,0.97557,2e-05,4.08157]
[1776298587049,50.09,74634.75,0.0,0.9757,2e-05,4.06309]
[1776298588076,50.09,74651.58,0.0,0.97597,2e-05,4.02606]
[1776298591076,50.09,74656.71,0.0,0.97607,2e-05,4.0127]
[1776298595104,50.09,74668.24,0.0,0.97625,2e-05,3.98741]
[1776298596112,50.09,74672.96,0.0,0.97632,2e-05,3.97719]
[1776298599381,50.08,74672.39,0.0,0.97632,2e-05,3.97838]
[1776298602156,50.08,74677.51,0.0,0.9764,2e-05,3.9664]
[1776298606185,50.07,74670.37,0.0,0.97631,2e-05,3.9795]
[1776298610213,50.07,74665.29,0.0,0.97623,2e-05,3.98996]
[1776298615248,50.07,74662.41,0.0,0.97619,2e-05,3.99605]
[1776298620286,50.07,74665.48,0.0,0.97624,2e-05,3.98924]
[1776298625317,50.07,74660.98,0.0,0.97617,2e-05,3.99886]
[1776298628338,50.07,74643.59,0.0,0.97589,2e-05,4.03657]
[1776298629346,50.07,74641.78,0.0,0.97586,2e-05,4.04042]
[1776298634382,50.07,74642.25,0.0,0.97588,2e-05,4.03887]
[1776298639415,50.07,74641.9,0.0,0.97587,2e-05,4.03911]
[1776298643452,50.07,74657.6,0.0,0.97613,2e-05,4.00453]
[1776298644460,50.07,74659.33,0.0,0.97615,2e-05,4.00074]
[1776298646474,50.07,74666.1,0.0,0.97626,2e-05,3.986]
[1776298647480,50.07,74665.94,0.0,0.97626,2e-05,3.98634]
[1776298652515,50.07,74664.93,0.0,0.97625,2e-05,3.98643]
[1776298657550,50.06,74666.12,0.0,0.97627,2e-05,3.9838]
[1776298662586,50.06,74657.71,0.0,0.97614,2e-05,4.00197]
[1776298663593,50.06,74651.77,0.0,0.97605,2e-05,4.01483]
[1776298666613,50.06,74659.37,0.0,0.97617,2e-05,3.99819]
[1776298669876,50.06,74661.38,0.0,0.9762,2e-05,3.99378]
[1776298674670,50.06,74652.39,0.0,0.97606,2e-05,4.01324]
[1776298675678,50.06,74645.98,0.0,0.97596,2e-05,4.02715]
[1776298676684,50.06,74645.61,0.0,0.97595,2e-05,4.0279]
[1776298681720,50.06,74641.5,0.0,0.97589,2e-05,4.03651]
[1776298688769,50.06,74639.32,0.0,0.97586,2e-05,4.04069]
[1776298693804,50.06,74639.92,0.0,0.97587,2e-05,4.03891]
[1776298698839,50.06,74637.05,0.0,0.97583,2e-05,4.04466]
[1776298703874,50.06,74633.89,0.0,0.97578,2e-05,4.05094]
[1776298708910,50.05,74634.7,0.0,0.9758,2e-05,4.04849]
[1776298713944,50.05,74640.17,0.0,0.9759,2e-05,4.03382]
[1776298718979,50.05,74641.37,0.0,0.97593,2e-05,4.0306]
[1776298726032,50.05,74642.44,0.0,0.97595,2e-05,4.02746]
[1776298733081,50.04,74640.08,0.0,0.97592,2e-05,4.0318]
[1776298739127,50.04,74638.87,0.0,0.97591,2e-05,4.03371]
[1776298744162,50.04,74640.12,0.0,0.97593,2e-05,4.03037]
[1776298749198,50.04,74637.84,0.0,0.9759,2e-05,4.03474]
[1776298754235,50.03,74639.32,0.0,0.97593,2e-05,4.03082]
[1776298755242,50.03,74631.99,0.0,0.97581,2e-05,4.04671]
[1776298756250,50.03,74629.45,0.0,0.97577,2e-05,4.05212]
[1776298759271,50.03,74623.85,0.0,0.97568,2e-05,4.0639]
[1776298764306,50.03,74620.16,0.0,0.97563,2e-05,4.07115]
[1776298769343,50.03,74612.28,0.0,0.97551,2e-05,4.08759]
[1776298771355,50.02,74611.17,0.0,0.97551,2e-05,4.08738]
[1776298777398,50.02,74611.92,0.0,0.97553,2e-05,4.08442]
[1776298782433,50.02,74612.47,0.0,0.97555,2e-05,4.0821]
[1776298788475,50.01,74614.22,0.0,0.97559,2e-05,4.07687]
[1776298795523,50.01,74614.31,0.0,0.9756,2e-05,4.07506]
[1776298798544,50.0,74608.51,0.0,0.97551,2e-05,4.08715]
[1776298802572,50.0,74603.81,0.0,0.97544,2e-05,4.09654]
[1776298807607,50.0,74595.6,0.0,0.97532,2e-05,4.11343]
[1776298809622,50.0,74587.56,0.0,0.97519,2e-05,4.13072]
[1776298814711,49.99,74570.21,0.0,0.97492,2e-05,4.16793]
[1776298816672,49.99,74563.07,0.0,0.9748,2e-05,4.18328]
[1776298817678,49.99,74569.63,0.0,0.97491,2e-05,4.16818]
[1776298818685,49.99,74566.0,0.0,0.97486,2e-05,4.17595]
[1776298819694,49.99,74558.14,0.0,0.97473,2e-05,4.19324]
[1776298820968,49.98,74554.53,0.0,0.97467,2e-05,4.20098]
[1776298822713,49.98,74566.28,0.0,0.97487,2e-05,4.17375]
[1776298824727,49.98,74560.93,0.0,0.97479,2e-05,4.18504]
[1776298827752,49.98,74567.63,0.0,0.97491,2e-05,4.16892]
[1776298832783,49.97,74572.72,0.0,0.97502,2e-05,4.15379]
[1776298834797,49.97,74575.61,0.0,0.97507,2e-05,4.14673]
[1776298839834,49.96,74575.61,0.0,0.97508,2e-05,4.14525]
[1776298844868,49.96,74580.17,0.0,0.97516,2e-05,4.13365]
[1776298846882,49.96,74587.67,0.0,0.97529,2e-05,4.11642]
[1776298847889,49.96,74596.66,0.0,0.97544,2e-05,4.09624]
[1776298848896,49.96,74595.17,0.0,0.97541,2e-05,4.09933]
[1776298851178,49.95,74585.89,0.0,0.97527,2e-05,4.1195]
[1776298852924,49.95,74581.18,0.0,0.97519,2e-05,4.12953]
[1776298855946,49.95,74580.48,0.0,0.97519,2e-05,4.13029]
[1776298861248,49.95,74579.53,0.0,0.97518,2e-05,4.13082]
[1776298865010,49.94,74563.11,0.0,0.97492,2e-05,4.16672]
[1776298866018,49.94,74558.86,0.0,0.97485,2e-05,4.17594]
[1776298870044,49.94,74555.64,0.0,0.97481,2e-05,4.18181]
[1776298871319,49.94,74546.81,0.0,0.97466,2e-05,4.20165]
[1776298873065,49.94,74543.49,0.0,0.9746,2e-05,4.20943]
[1776298875079,49.94,74544.0,0.0,0.97461,2e-05,4.20878]
[1776298880117,49.94,74546.8,0.0,0.97465,2e-05,4.20379]
[1776298885149,49.95,74550.7,0.0,0.9747,2e-05,4.19669]
[1776298890183,49.95,74553.23,0.0,0.97473,2e-05,4.19244]
[1776298895219,49.96,74552.87,0.0,0.97473,2e-05,4.19265]
[1776298899249,49.96,74547.59,0.0,0.97463,2e-05,4.20564]
[1776298901531,49.96,74542.28,0.0,0.97454,2e-05,4.21814]
[1776298904293,49.97,74525.37,0.0,0.97425,2e-05,4.25701]
[1776298905291,49.96,74536.53,0.0,0.97444,2e-05,4.23073]
[1776298907306,49.96,74529.43,0.0,0.97432,2e-05,4.24727]
[1776298911617,49.97,74524.08,0.0,0.97423,2e-05,4.26024]
[1776298912341,49.97,74524.08,0.0,0.97422,2e-05,4.26043]
[1776298915363,49.97,74529.29,0.0,0.97431,2e-05,4.24851]
[1776298920403,49.97,74533.23,0.0,0.97438,2e-05,4.23934]
[1776298921689,49.96,74527.79,0.0,0.97429,2e-05,4.25125]
[1776298928454,49.97,74528.21,0.0,0.97429,2e-05,4.25114]
[1776298931759,49.97,74536.85,0.0,0.97443,2e-05,4.23216]
[1776298932482,49.97,74536.85,0.0,0.97443,2e-05,4.23241]
[1776298933490,49.97,74548.63,0.0,0.97463,2e-05,4.20605]
[1776298938525,49.98,74546.08,0.0,0.97457,2e-05,4.21329]
[1776298943560,49.98,74549.83,0.0,0.97463,2e-05,4.20629]
[1776298948598,49.99,74550.49,0.0,0.97463,2e-05,4.20635]
[1776298953634,49.99,74551.21,0.0,0.97464,2e-05,4.20428]
[1776298958685,50.0,74548.8,0.0,0.97459,2e-05,4.21135]
[1776298959700,50.0,74557.21,0.0,0.97472,2e-05,4.19272]
[1776298960699,50.0,74557.54,0.0,0.97473,2e-05,4.19234]
[1776298965734,50.0,74561.88,0.0,0.9748,2e-05,4.18299]
[1776298969762,50.0,74567.94,0.0,0.9749,2e-05,4.16906]
[1776298972784,50.0,74574.64,0.0,0.97501,2e-05,4.15388]
[1776298973790,50.0,74561.95,0.0,0.9748,2e-05,4.18227]
[1776298974799,50.0,74561.14,0.0,0.97479,2e-05,4.18399]
[1776298977820,50.0,74556.0,0.0,0.9747,2e-05,4.19526]
[1776298979833,50.0,74553.95,0.0,0.97467,2e-05,4.19963]
[1776298981847,49.99,74547.16,0.0,0.97456,2e-05,4.21469]
[1776298982854,49.99,74541.58,0.0,0.97447,2e-05,4.22715]
[1776298984868,49.99,74540.84,0.0,0.97446,2e-05,4.22847]
[1776298986884,49.99,74535.62,0.0,0.97437,2e-05,4.23991]
[1776298987893,49.99,74524.2,0.0,0.97418,2e-05,4.26568]
[1776298988898,49.99,74523.43,0.0,0.97417,2e-05,4.26717]
[1776298995947,49.98,74520.74,0.0,0.97414,2e-05,4.27138]
[1776299000983,49.98,74522.54,0.0,0.97418,2e-05,4.26584]
[1776299002271,49.98,74528.23,0.0,0.97428,2e-05,4.2526]
[1776299004003,49.98,74532.33,0.0,0.97435,2e-05,4.24276]
[1776299007024,49.97,74536.35,0.0,0.97443,2e-05,4.23292]
[1776299012341,49.97,74534.86,0.0,0.97442,2e-05,4.23278]
[1776299018100,49.97,74535.36,0.0,0.97444,2e-05,4.23045]
[1776299023136,49.96,74536.81,0.0,0.97447,2e-05,4.22593]
[1776299028171,49.96,74537.43,0.0,0.97449,2e-05,4.22334]
[1776299033206,49.95,74541.32,0.0,0.97456,2e-05,4.21339]
[1776299036226,49.95,74532.75,0.0,0.97443,2e-05,4.23213]
[1776299041262,49.95,74533.51,0.0,0.97445,2e-05,4.22916]
[1776299046297,49.94,74531.57,0.0,0.97443,2e-05,4.23206]
[1776299050324,49.94,74526.68,0.0,0.97435,2e-05,4.24211]
[1776299052621,49.94,74514.9,0.0,0.97416,2e-05,4.26839]
[1776299053346,49.94,74514.9,0.0,0.97416,2e-05,4.26807]
[1776299058380,49.93,74515.33,0.0,0.97418,2e-05,4.26553]
[1776299063415,49.93,74514.21,0.0,0.97417,2e-05,4.2666]
[1776299068450,49.93,74513.79,0.0,0.97416,2e-05,4.26752]
[1776299070465,49.93,74518.89,0.0,0.97425,2e-05,4.25626]
[1776299071471,49.93,74527.04,0.0,0.9744,2e-05,4.23538]
[1776299076506,49.92,74528.02,0.0,0.97442,2e-05,4.23195]
[1776299081549,49.92,74529.07,0.0,0.97445,2e-05,4.22836]
[1776299082832,49.92,74522.82,0.0,0.97435,2e-05,4.24232]
[1776299083556,49.92,74522.82,0.0,0.97435,2e-05,4.24205]
[1776299088592,49.92,74518.59,0.0,0.97428,2e-05,4.25076]
[1776299090615,49.92,74513.41,0.0,0.97419,2e-05,4.26293]
[1776299095641,49.92,74512.2,0.0,0.97417,2e-05,4.26653]
[1776299098663,49.92,74516.9,0.0,0.97425,2e-05,4.25539]
[1776299103698,49.91,74516.2,0.0,0.97425,2e-05,4.25556]
[1776299108733,49.91,74521.77,0.0,0.97434,2e-05,4.243]
[1776299113767,49.92,74519.23,0.0,0.97429,2e-05,4.24989]
[1776299118803,49.92,74512.61,0.0,0.97417,2e-05,4.26603]
[1776299123838,49.92,74513.01,0.0,0.97417,2e-05,4.26604]
[1776299128873,49.92,74512.74,0.0,0.97417,2e-05,4.26661]
[1776299133908,49.92,74514.65,0.0,0.97422,2e-05,4.2587]
[1776299138944,49.92,74514.02,0.0,0.97421,2e-05,4.26021]
[1776299143979,49.92,74513.59,0.0,0.97419,2e-05,4.26224]
[1776299149057,49.92,74518.6,0.0,0.97428,2e-05,4.25097]
[1776299151071,49.93,74523.32,0.0,0.97435,2e-05,4.24074]
[1776299155099,49.93,74517.86,0.0,0.97425,2e-05,4.25415]
[1776299158119,49.93,74510.32,0.0,0.97412,2e-05,4.27204]
[1776299161141,49.93,74505.19,0.0,0.97403,2e-05,4.28432]
[1776299166176,49.93,74501.6,0.0,0.97396,2e-05,4.29341]
[1776299171211,49.94,74501.18,0.0,0.97395,2e-05,4.2952]
[1776299176246,49.94,74502.87,0.0,0.97397,2e-05,4.2922]
[1776299181280,49.94,74501.54,0.0,0.97394,2e-05,4.29612]
[1776299183536,49.94,74498.77,0.0,0.97389,2e-05,4.30295]
[1776299189336,49.95,74502.71,0.0,0.97395,2e-05,4.29469]
[1776299193606,49.95,74494.44,0.0,0.97382,2e-05,4.31237]
[1776299199411,49.95,74491.75,0.0,0.97377,2e-05,4.31934]
[1776299202446,49.95,74486.5,0.0,0.97368,2e-05,4.33101]
[1776299203683,49.95,74492.86,0.0,0.9738,2e-05,4.31524]
[1776299210496,49.94,74491.79,0.0,0.9738,2e-05,4.31535]
[1776299215531,49.94,74495.64,0.0,0.97387,2e-05,4.30525]
[1776299220565,49.94,74500.47,0.0,0.97395,2e-05,4.29496]
[1776299221573,49.94,74512.87,0.0,0.97416,2e-05,4.26679]
[1776299223825,49.94,74520.49,0.0,0.97429,2e-05,4.24939]
[1776299226608,49.94,74537.23,0.0,0.97457,2e-05,4.21077]
[1776299230636,49.93,74547.24,0.0,0.97474,2e-05,4.18755]
[1776299232649,49.93,74555.03,0.0,0.97487,2e-05,4.16979]
[1776299236678,49.93,74560.55,0.0,0.97497,2e-05,4.15698]
[1776299238692,49.93,74566.18,0.0,0.97506,2e-05,4.14423]
[1776299240706,49.93,74557.96,0.0,0.97493,2e-05,4.16244]
[1776299243965,49.93,74548.79,0.0,0.97478,2e-05,4.18266]
[1776299249769,49.93,74549.41,0.0,0.9748,2e-05,4.18042]
[1776299251783,49.93,74534.99,0.0,0.97457,2e-05,4.21052]
[1776299256818,49.92,74533.11,0.0,0.97455,2e-05,4.21378]
[1776299261856,49.92,74534.01,0.0,0.97457,2e-05,4.21076]
[1776299266892,49.92,74535.55,0.0,0.9746,2e-05,4.20633]
[1776299271927,49.91,74537.56,0.0,0.97464,2e-05,4.20085]
[1776299274950,49.91,74542.96,0.0,0.97473,2e-05,4.18813]
[1776299276961,49.91,74537.27,0.0,0.97464,2e-05,4.20064]
[1776299281996,49.91,74536.64,0.0,0.97464,2e-05,4.20119]
[1776299287031,49.91,74533.86,0.0,0.9746,2e-05,4.20656]
[1776299292067,49.9,74536.51,0.0,0.97465,2e-05,4.19971]
[1776299297102,49.9,74537.55,0.0,0.97467,2e-05,4.19653]
[1776299303144,49.9,74537.3,0.0,0.97467,2e-05,4.19614]
[1776299308178,49.89,74536.86,0.0,0.97467,2e-05,4.19635]
[1776299313214,49.89,74545.94,0.0,0.97484,2e-05,4.17304]
[1776299314456,49.89,74552.65,0.0,0.97495,2e-05,4.15786]
[1776299318254,49.89,74559.94,0.0,0.97508,2e-05,4.14115]
[1776299319262,49.89,74573.72,0.0,0.9753,2e-05,4.11035]
[1776299320269,49.89,74576.41,0.0,0.97534,2e-05,4.10482]
[1776299321274,49.89,74582.43,0.0,0.97544,2e-05,4.09146]
[1776299322282,49.89,74585.95,0.0,0.9755,2e-05,4.08367]
[1776299324526,49.89,74592.7,0.0,0.97561,2e-05,4.06881]
[1776299326309,49.89,74597.07,0.0,0.97568,2e-05,4.05927]
[1776299333359,49.89,74591.87,0.0,0.97559,2e-05,4.07114]
[1776299334602,49.89,74584.17,0.0,0.97546,2e-05,4.08824]
[1776299340407,49.89,74582.12,0.0,0.97543,2e-05,4.0929]
[1776299345443,49.89,74581.51,0.0,0.97542,2e-05,4.09434]
[1776299351485,49.89,74580.76,0.0,0.97541,2e-05,4.0961]
[1776299356521,49.9,74575.93,0.0,0.97533,2e-05,4.10685]
[1776299358537,49.9,74585.48,0.0,0.97548,2e-05,4.08567]
[1776299359546,49.9,74586.64,0.0,0.9755,2e-05,4.08314]
[1776299362566,49.9,74592.35,0.0,0.97559,2e-05,4.07063]
[1776299364815,49.9,74584.61,0.0,0.97547,2e-05,4.08787]
[1776299370621,49.9,74582.34,0.0,0.97543,2e-05,4.09306]
[1776299375657,49.9,74581.61,0.0,0.97543,2e-05,4.09279]
[1776299380695,49.9,74583.33,0.0,0.97545,2e-05,4.08918]
[1776299386736,49.9,74584.22,0.0,0.97547,2e-05,4.08752]
[1776299391771,49.9,74584.09,0.0,0.97546,2e-05,4.0881]
[1776299395035,49.9,74592.63,0.0,0.9756,2e-05,4.06877]
[1776299400837,49.89,74595.79,0.0,0.97568,2e-05,4.05898]
[1776299401843,49.89,74608.34,0.0,0.97588,2e-05,4.03032]
[1776299402850,49.88,74623.2,0.0,0.97612,2e-05,3.9974]
[1776299405106,49.88,74632.34,0.0,0.97628,2e-05,3.97663]
[1776299405870,49.88,74632.34,0.0,0.97628,2e-05,3.97621]
[1776299410919,49.87,74651.73,0.0,0.9766,2e-05,3.93227]
[1776299411917,49.87,74665.42,0.0,0.97682,2e-05,3.90204]
[1776299416952,49.86,74674.81,0.0,0.97699,2e-05,3.87776]
[1776299418965,49.85,74683.46,0.0,0.97713,2e-05,3.85778]
[1776299419973,49.85,74691.53,0.0,0.97726,2e-05,3.83993]
[1776299422995,49.84,74701.8,0.0,0.97743,2e-05,3.81604]
[1776299424001,49.84,74708.33,0.0,0.97754,2e-05,3.80162]
[1776299427023,49.83,74702.07,0.0,0.97746,2e-05,3.81268]
[1776299432059,49.82,74702.86,0.0,0.97751,2e-05,3.80549]
[1776299437096,49.81,74699.8,0.0,0.97748,2e-05,3.8084]
[1776299441123,49.8,74694.11,0.0,0.97742,2e-05,3.81757]
[1776299445152,49.79,74700.0,0.0,0.97753,2e-05,3.80234]
[1776299447165,49.78,74707.16,0.0,0.97764,2e-05,3.78594]
[1776299450187,49.78,74710.08,0.0,0.9777,1e-05,3.77785]
[1776299455233,49.77,74715.02,0.0,0.9778,1e-05,3.76432]
[1776299457238,49.76,74705.14,0.0,0.97766,2e-05,3.78371]
[1776299458243,49.76,74705.14,0.0,0.97766,2e-05,3.78306]
[1776299460258,49.76,74703.16,0.0,0.97764,2e-05,3.78589]
[1776299463280,49.75,74684.97,0.0,0.97738,2e-05,3.82215]
[1776299464285,49.75,74679.66,0.0,0.9773,2e-05,3.83317]
[1776299466304,49.75,74687.74,0.0,0.97743,2e-05,3.81568]
[1776299467309,49.75,74701.71,0.0,0.97764,2e-05,3.78614]
[1776299468315,49.75,74711.05,0.0,0.97778,1e-05,3.76647]
[1776299469322,49.75,74716.82,0.0,0.97787,1e-05,3.75435]
[1776299470332,49.75,74719.33,0.0,0.97791,1e-05,3.74905]
[1776299471337,49.75,74724.34,0.0,0.97798,1e-05,3.73858]
[1776299474358,49.75,74723.13,0.0,0.97796,1e-05,3.74098]
[1776299475609,49.75,74733.13,0.0,0.97811,1e-05,3.7202]
[1776299477383,49.74,74735.88,0.0,0.97816,1e-05,3.71394]
[1776299478393,49.74,74756.03,0.0,0.97845,1e-05,3.6725]
[1776299479399,49.74,74759.2,0.0,0.9785,1e-05,3.66557]
[1776299483426,49.7,74751.76,0.0,0.97848,1e-05,3.66792]
[1776299485679,49.7,74753.0,0.0,0.97851,1e-05,3.66451]
[1776299492493,49.68,74755.77,0.0,0.97858,1e-05,3.65384]
[1776299494504,49.68,74768.64,0.0,0.97877,1e-05,3.62674]
[1776299495749,49.68,74771.22,0.0,0.97881,1e-05,3.6211]
[1776299500546,49.66,74779.11,0.0,0.97896,1e-05,3.59989]
[1776299501554,49.65,74785.37,0.0,0.97907,1e-05,3.58378]
[1776299504576,49.62,74779.7,0.0,0.97906,1e-05,3.58558]
[1776299509616,49.61,74780.4,0.0,0.97908,1e-05,3.58253]
[1776299513640,49.61,74775.61,0.0,0.97902,1e-05,3.59085]
[1776299514647,49.61,74783.64,0.0,0.97913,1e-05,3.57484]
[1776299515896,49.62,74786.06,0.0,0.97914,1e-05,3.57396]
[1776299520697,49.63,74779.07,0.0,0.97902,1e-05,3.5906]
[1776299525966,49.63,74783.71,0.0,0.97908,1e-05,3.58235]
[1776299529752,49.64,74789.47,0.0,0.97916,1e-05,3.57134]
[1776299530759,49.64,74795.21,0.0,0.97923,1e-05,3.56192]
[1776299531766,49.65,74797.01,0.0,0.97924,1e-05,3.56059]
[1776299533789,49.67,74789.11,0.0,0.97909,1e-05,3.58098]
[1776299534794,49.67,74785.66,0.0,0.97903,1e-05,3.58989]
[1776299536037,49.68,74801.59,0.0,0.97924,1e-05,3.56001]
[1776299537813,49.69,74800.38,0.0,0.97921,1e-05,3.56476]
[1776299542849,49.73,74799.68,0.0,0.97911,1e-05,3.57891]
[1776299546877,49.75,74794.75,0.0,0.97901,1e-05,3.59297]
[1776299550904,49.75,74798.28,0.0,0.97906,1e-05,3.58654]
[1776299551911,49.76,74806.39,0.0,0.97917,1e-05,3.57048]
[1776299556946,49.79,74808.67,0.0,0.97913,1e-05,3.57613]
[1776299559968,49.81,74802.07,0.0,0.97901,1e-05,3.5934]
[1776299560975,49.81,74796.78,0.0,0.97893,1e-05,3.60419]
[1776299563995,49.81,74792.17,0.0,0.97886,1e-05,3.61389]
[1776299569031,49.81,74793.07,0.0,0.97887,1e-05,3.6127]
[1776299574065,49.81,74791.92,0.0,0.97885,1e-05,3.61564]
[1776299579103,49.81,74785.89,0.0,0.97876,1e-05,3.62843]
[1776299581117,49.81,74778.13,0.0,0.97865,1e-05,3.64435]
[1776299583132,49.81,74767.98,0.0,0.9785,1e-05,3.66515]
[1776299586397,49.81,74775.87,0.0,0.97861,1e-05,3.64917]
[1776299587159,49.82,74775.87,0.0,0.97861,1e-05,3.64924]
[1776299592194,49.82,74779.13,0.0,0.97866,1e-05,3.64294]
[1776299596472,49.82,74784.62,0.0,0.97874,1e-05,3.63215]
[1776299602266,49.82,74784.8,0.0,0.97873,1e-05,3.63237]
[1776299604278,49.82,74792.01,0.0,0.97884,1e-05,3.618]
[1776299606292,49.82,74797.69,0.0,0.97892,1e-05,3.6068]
[1776299609313,49.82,74796.71,0.0,0.9789,1e-05,3.60924]
[1776299611327,49.82,74789.35,0.0,0.9788,1e-05,3.6225]
[1776299613341,49.82,74801.35,0.0,0.97897,1e-05,3.59852]
[1776299614348,49.83,74802.76,0.0,0.97899,1e-05,3.59586]
[1776299617370,49.83,74818.87,0.0,0.97921,1e-05,3.56407]
[1776299618377,49.83,74826.09,0.0,0.9793,1e-05,3.55193]
[1776299619384,49.84,74834.07,0.0,0.9794,1e-05,3.53853]
[1776299620404,49.85,74839.1,0.0,0.97945,1e-05,3.53125]
[1776299622419,49.87,74864.23,0.0,0.97975,1e-05,3.48775]
[1776299623427,49.89,74874.09,0.0,0.97986,1e-05,3.47224]
[1776299624437,49.9,74875.85,0.0,0.97986,1e-05,3.47286]
[1776299627454,49.94,74881.32,0.0,0.97985,1e-05,3.4741]
[1776299629468,49.97,74882.08,0.0,0.97981,1e-05,3.48056]
[1776299630475,49.98,74875.78,0.0,0.9797,1e-05,3.49679]
[1776299631481,50.0,74874.52,0.0,0.97965,1e-05,3.50287]
[1776299636517,50.05,74870.8,0.0,0.97949,1e-05,3.5267]
[1776299639538,50.08,74864.32,0.0,0.97934,1e-05,3.54824]
[1776299641554,50.1,74856.82,0.0,0.9792,1e-05,3.56831]
[1776299642558,50.11,74851.0,0.0,0.9791,1e-05,3.58223]
[1776299643565,50.12,74846.63,0.0,0.97902,1e-05,3.59305]
[1776299645580,50.13,74842.06,0.0,0.97893,1e-05,3.60591]
[1776299650615,50.16,74844.71,0.0,0.97891,1e-05,3.60902]
[1776299654644,50.18,74859.79,0.0,0.97908,1e-05,3.58538]
[1776299655650,50.19,74857.7,0.0,0.97904,1e-05,3.59158]
[1776299658673,50.21,74848.28,0.0,0.97887,1e-05,3.61605]
[1776299659678,50.21,74845.6,0.0,0.97882,1e-05,3.62299]
[1776299661692,50.22,74842.49,0.0,0.97875,1e-05,3.63199]
[1776299666964,50.24,74846.61,0.0,0.97878,1e-05,3.62798]
[1776299672772,50.24,74852.34,0.0,0.97886,1e-05,3.61636]
[1776299677035,50.27,74859.86,0.0,0.97892,1e-05,3.60811]
[1776299678815,50.27,74865.98,0.0,0.979,1e-05,3.59741]
[1776299679822,50.28,74865.35,0.0,0.97898,1e-05,3.60036]
[1776299684857,50.31,74863.96,0.0,0.9789,1e-05,3.61108]
[1776299689891,50.33,74861.47,0.0,0.97882,1e-05,3.62343]
[1776299695934,50.36,74860.96,0.0,0.97875,1e-05,3.63247]
[1776299700970,50.37,74861.79,0.0,0.97875,1e-05,3.63363]
[1776299706013,50.38,74850.87,0.0,0.97858,1e-05,3.65726]
[1776299707246,50.38,74850.15,0.0,0.97857,1e-05,3.65886]
[1776299710045,50.38,74839.53,0.0,0.97841,1e-05,3.68045]
[1776299711051,50.38,74839.96,0.0,0.97842,1e-05,3.67961]
[1776299716086,50.38,74836.36,0.0,0.97837,1e-05,3.68704]
[1776299719107,50.38,74844.59,0.0,0.97849,1e-05,3.67042]
[1776299720114,50.38,74848.3,0.0,0.97854,1e-05,3.66296]
[1776299722128,50.38,74843.3,0.0,0.97847,1e-05,3.67313]
[1776299727386,50.38,74836.06,0.0,0.97836,1e-05,3.68789]
[1776299733205,50.38,74838.47,0.0,0.97841,1e-05,3.68111]
[1776299738240,50.38,74838.96,0.0,0.97841,1e-05,3.68018]
[1776299744283,50.38,74842.92,0.0,0.97847,1e-05,3.6723]
[1776299746298,50.38,74854.5,0.0,0.97863,1e-05,3.6491]
[1776299752341,50.38,74857.52,0.0,0.97867,1e-05,3.64351]
[1776299757596,50.38,74856.36,0.0,0.97865,1e-05,3.64622]
[1776299760399,50.38,74849.54,0.0,0.97856,1e-05,3.66014]
[1776299763420,50.38,74840.74,0.0,0.97843,1e-05,3.67799]
[1776299764426,50.38,74829.31,0.0,0.97826,1e-05,3.70117]
[1776299765434,50.38,74824.28,0.0,0.97819,1e-05,3.71136]
[1776299770468,50.38,74822.66,0.0,0.97817,1e-05,3.71444]
[1776299771475,50.38,74832.95,0.0,0.97832,1e-05,3.69347]
[1776299772483,50.38,74834.35,0.0,0.97834,1e-05,3.69061]
[1776299774497,50.38,74828.25,0.0,0.97825,1e-05,3.70296]
[1776299777517,50.38,74834.33,0.0,0.97834,1e-05,3.69052]
[1776299778526,50.38,74839.27,0.0,0.97841,1e-05,3.6805]
[1776299780539,50.38,74839.55,0.0,0.97842,1e-05,3.67995]
[1776299785574,50.38,74839.66,0.0,0.97842,1e-05,3.6798]
[1776299788597,50.38,74844.85,0.0,0.97849,1e-05,3.66937]
[1776299789603,50.38,74850.58,0.0,0.97857,1e-05,3.65785]
[1776299790611,50.38,74851.61,0.0,0.97859,1e-05,3.65583]
[1776299792624,50.38,74867.2,0.0,0.97882,1e-05,3.62276]
[1776299793631,50.38,74869.3,0.0,0.97885,1e-05,3.61868]
[1776299798666,50.39,74863.5,0.0,0.97876,1e-05,3.6309]
[1776299800679,50.39,74856.42,0.0,0.97866,1e-05,3.64527]
[1776299804707,50.39,74852.55,0.0,0.9786,1e-05,3.6533]
[1776299807950,50.39,74842.79,0.0,0.97846,1e-05,3.6731]
[1776299809743,50.39,74843.86,0.0,0.97848,1e-05,3.67097]
[1776299814779,50.39,74844.34,0.0,0.97848,1e-05,3.67]
[1776299816791,50.39,74853.97,0.0,0.97862,1e-05,3.65062]
[1776299818021,50.39,74855.69,0.0,0.97864,1e-05,3.6472]
[1776299822835,50.39,74861.12,0.0,0.97872,1e-05,3.63655]
[1776299825862,50.39,74863.45,0.0,0.97875,1e-05,3.63209]
[1776299828882,50.39,74865.99,0.0,0.97879,1e-05,3.62727]
[1776299833916,50.39,74865.34,0.0,0.97877,1e-05,3.62907]
[1776299838951,50.39,74865.53,0.0,0.97877,1e-05,3.62923]
[1776299841973,50.39,74869.36,0.0,0.97882,1e-05,3.62194]
[1776299847008,50.4,74867.2,0.0,0.97878,1e-05,3.62822]
[1776299853051,50.4,74865.57,0.0,0.97876,1e-05,3.63036]
[1776299857083,50.41,74852.81,0.0,0.97858,1e-05,3.65649]
[1776299858304,50.41,74850.81,0.0,0.97855,1e-05,3.66061]
[1776299859093,50.41,74850.81,0.0,0.97855,1e-05,3.66069]
[1776299863121,50.41,74858.06,0.0,0.97865,1e-05,3.64643]
[1776299864127,50.41,74858.34,0.0,0.97865,1e-05,3.64597]
[1776299865135,50.41,74851.91,0.0,0.97856,1e-05,3.65901]
[1776299866150,50.41,74844.09,0.0,0.97845,1e-05,3.67486]
[1776299868375,50.41,74840.13,0.0,0.97839,1e-05,3.68302]
[1776299870172,50.41,74835.13,0.0,0.97832,1e-05,3.69318]
[1776299873193,50.41,74834.97,0.0,0.97831,1e-05,3.69352]
[1776299874200,50.41,74825.98,0.0,0.97818,1e-05,3.71179]
[1776299875207,50.41,74824.31,0.0,0.97816,1e-05,3.71516]
[1776299877221,50.41,74834.66,0.0,0.97831,1e-05,3.69405]
[1776299878447,50.41,74837.92,0.0,0.97836,1e-05,3.68744]
[1776299884269,50.41,74835.25,0.0,0.97832,1e-05,3.6929]
[1776299888517,50.41,74824.95,0.0,0.97817,1e-05,3.71379]
[1776299890320,50.41,74813.58,0.0,0.978,1e-05,3.73697]
[1776299891323,50.41,74811.19,0.0,0.97797,1e-05,3.74179]
[1776299895356,50.41,74817.12,0.0,0.97806,1e-05,3.72929]
[1776299896361,50.41,74822.9,0.0,0.97814,1e-05,3.71743]
[1776299897368,50.41,74824.06,0.0,0.97816,1e-05,3.71502]
[1776299902403,50.41,74819.92,0.0,0.9781,1e-05,3.72316]
[1776299906431,50.41,74825.21,0.0,0.97818,1e-05,3.71213]
[1776299910459,50.4,74830.88,0.0,0.97826,1e-05,3.70049]
[1776299915494,50.4,74839.65,0.0,0.9784,1e-05,3.68077]
[1776299920529,50.41,74839.96,0.0,0.97841,1e-05,3.68024]
[1776299923550,50.41,74847.2,0.0,0.97851,1e-05,3.66566]
[1776299928804,50.41,74848.53,0.0,0.97853,1e-05,3.6632]
[1776299934627,50.41,74845.59,0.0,0.97848,1e-05,3.66937]
[1776299939662,50.41,74846.93,0.0,0.9785,1e-05,3.66684]
[1776299943695,50.41,74839.53,0.0,0.97839,1e-05,3.68193]
[1776299945704,50.41,74835.76,0.0,0.97834,1e-05,3.68959]
[1776299948729,50.41,74830.29,0.0,0.97826,1e-05,3.70069]
[1776299949736,50.41,74823.74,0.0,0.97816,1e-05,3.71401]
[1776299950743,50.41,74820.73,0.0,0.97812,1e-05,3.72012]
[1776299954771,50.41,74817.88,0.0,0.97808,1e-05,3.72574]
[1776299956786,50.41,74831.28,0.0,0.97828,1e-05,3.69833]
[1776299957793,50.41,74822.4,0.0,0.97815,1e-05,3.71638]
[1776299958800,50.41,74816.78,0.0,0.97807,1e-05,3.7278]
[1776299959807,50.41,74815.61,0.0,0.97805,1e-05,3.73012]
[1776299962828,50.41,74810.32,0.0,0.97797,1e-05,3.74072]
[1776299967862,50.4,74811.02,0.0,0.97799,1e-05,3.73883]
[1776299972897,50.4,74815.96,0.0,0.97807,1e-05,3.72636]
[1776299979158,50.4,74815.79,0.0,0.97807,1e-05,3.72628]
[1776299984982,50.4,74811.46,0.0,0.97801,1e-05,3.73469]
[1776299988003,50.4,74806.11,0.0,0.97794,1e-05,3.74539]
[1776299992034,50.4,74802.13,0.0,0.97788,1e-05,3.75314]
[1776299993050,50.4,74808.44,0.0,0.97798,1e-05,3.74008]
[1776299995055,50.4,74808.1,0.0,0.97797,1e-05,3.74059]
[1776299999298,50.39,74802.77,0.0,0.9779,1e-05,3.75113]
[1776300005127,50.39,74800.52,0.0,0.97787,1e-05,3.75514]
[1776300010161,50.39,74800.54,0.0,0.97787,1e-05,3.75458]
[1776300015197,50.39,74800.62,0.0,0.97788,1e-05,3.75391]
[1776300021240,50.39,74802.3,0.0,0.9779,1e-05,3.74991]
[1776300027280,50.39,74801.69,0.0,0.9779,1e-05,3.75064]
[1776300035336,50.38,74801.78,0.0,0.97792,1e-05,3.74783]
[1776300042387,50.38,74801.2,0.0,0.97791,1e-05,3.74845]
[1776300045407,50.38,74818.38,0.0,0.97816,1e-05,3.71306]
[1776300046415,50.38,74829.56,0.0,0.97833,1e-05,3.69032]
[1776300047422,50.38,74830.42,0.0,0.97834,1e-05,3.6886]
[1776300053466,50.38,74828.24,0.0,0.97831,1e-05,3.6932]
[1776300055477,50.38,74835.52,0.0,0.97841,1e-05,3.6785]
[1776300056484,50.38,74839.2,0.0,0.97846,1e-05,3.67112]
[1776300059718,50.38,74844.12,0.0,0.97853,1e-05,3.66147]
[1776300062528,50.38,74823.6,0.0,0.97823,1e-05,3.70319]
[1776300063534,50.38,74823.6,0.0,0.97823,1e-05,3.70323]
[1776300064541,50.38,74822.44,0.0,0.97822,1e-05,3.70559]
[1776300068569,50.38,74818.72,0.0,0.97816,1e-05,3.71313]
[1776300069791,50.38,74810.99,0.0,0.97805,1e-05,3.72889]
[1776300071593,50.38,74808.53,0.0,0.97802,1e-05,3.73382]
[1776300076625,50.38,74812.3,0.0,0.97807,1e-05,3.72588]
[1776300078639,50.38,74805.67,0.0,0.97798,1e-05,3.7394]
[1776300079859,50.38,74804.32,0.0,0.97796,1e-05,3.74202]
[1776300085688,50.38,74802.99,0.0,0.97794,1e-05,3.74426]
[1776300087707,50.38,74817.89,0.0,0.97816,1e-05,3.71371]
[1776300089941,50.38,74849.3,0.0,0.97861,1e-05,3.65005]
[1776300092741,50.38,74837.94,0.0,0.97846,1e-05,3.67122]
[1776300097775,50.38,74835.99,0.0,0.97843,1e-05,3.67534]
[1776300102811,50.38,74832.32,0.0,0.97838,1e-05,3.68292]
[1776300105832,50.38,74855.59,0.0,0.9787,1e-05,3.63701]
[1776300106839,50.39,74862.42,0.0,0.9788,1e-05,3.62355]
[1776300109860,50.39,74856.99,0.0,0.97872,1e-05,3.63479]
[1776300110870,50.39,74849.22,0.0,0.97861,1e-05,3.65048]
[1776300115906,50.39,74854.73,0.0,0.97868,1e-05,3.63982]
[1776300117919,50.39,74847.3,0.0,0.97858,1e-05,3.65495]
[1776300122953,50.39,74842.44,0.0,0.9785,1e-05,3.66508]
[1776300123961,50.39,74842.59,0.0,0.9785,1e-05,3.66483]
[1776300126980,50.39,74835.47,0.0,0.9784,1e-05,3.67936]
[1776300127989,50.39,74833.93,0.0,0.97838,1e-05,3.6825]
[1776300133023,50.39,74837.88,0.0,0.97844,1e-05,3.6746]
[1776300138058,50.39,74840.14,0.0,0.97847,1e-05,3.67021]
[1776300141078,50.39,74835.54,0.0,0.9784,1e-05,3.67961]
[1776300143092,50.39,74824.72,0.0,0.97824,1e-05,3.7016]
[1776300145106,50.39,74821.88,0.0,0.9782,1e-05,3.70733]
[1776300148127,50.39,74815.81,0.0,0.97811,1e-05,3.71962]
[1776300150365,50.39,74822.32,0.0,0.97821,1e-05,3.70625]
[1776300156184,50.39,74824.64,0.0,0.97826,1e-05,3.69939]
[1776300161218,50.39,74822.91,0.0,0.97823,1e-05,3.7028]
[1776300163232,50.39,74819.39,0.0,0.97818,1e-05,3.70989]
[1776300168268,50.39,74818.29,0.0,0.97817,1e-05,3.71189]
[1776300173302,50.39,74818.39,0.0,0.97817,1e-05,3.71147]
[1776300178338,50.39,74815.18,0.0,0.97812,1e-05,3.71781]
[1776300180576,50.39,74812.47,0.0,0.97809,1e-05,3.72322]
[1776300182365,50.39,74806.14,0.0,0.97799,1e-05,3.73603]
[1776300183372,50.39,74804.45,0.0,0.97797,1e-05,3.73941]
[1776300184380,50.39,74796.01,0.0,0.97785,1e-05,3.75664]
[1776300185387,50.39,74794.16,0.0,0.97782,1e-05,3.76032]
[1776300190647,50.38,74794.21,0.0,0.97783,1e-05,3.75957]
[1776300196464,50.38,74794.75,0.0,0.97784,1e-05,3.75768]
[1776300199484,50.38,74800.6,0.0,0.97793,1e-05,3.74529]
[1776300201499,50.38,74803.9,0.0,0.97798,1e-05,3.73833]
[1776300203514,50.38,74810.41,0.0,0.97807,1e-05,3.72484]
[1776300206535,50.38,74818.0,0.0,0.97819,1e-05,3.70917]
[1776300207541,50.38,74820.8,0.0,0.97823,1e-05,3.70343]
[1776300210787,50.38,74814.57,0.0,0.97814,1e-05,3.71603]
[1776300216604,50.38,74815.27,0.0,0.97816,1e-05,3.71239]
[1776300221640,50.38,74816.03,0.0,0.97817,1e-05,3.71063]
[1776300226676,50.38,74813.83,0.0,0.97814,1e-05,3.71491]
[1776300231710,50.37,74809.12,0.0,0.97807,1e-05,3.72424]
[1776300236744,50.37,74811.76,0.0,0.97812,1e-05,3.71857]
[1776300241779,50.37,74815.07,0.0,0.97817,1e-05,3.71159]
[1776300243794,50.37,74816.09,0.0,0.97818,1e-05,3.70947]
[1776300244802,50.37,74821.63,0.0,0.97826,1e-05,3.69817]
[1776300245808,50.37,74823.47,0.0,0.97829,1e-05,3.69443]
[1776300248830,50.37,74826.47,0.0,0.97833,1e-05,3.68839]
[1776300252861,50.37,74820.81,0.0,0.97825,1e-05,3.69997]
[1776300257895,50.37,74818.22,0.0,0.97821,1e-05,3.70527]
[1776300262933,50.37,74821.91,0.0,0.97826,1e-05,3.69783]
[1776300267966,50.37,74819.37,0.0,0.97823,1e-05,3.7031]
[1776300273001,50.37,74818.2,0.0,0.97822,1e-05,3.70365]
[1776300276023,50.37,74813.02,0.0,0.97814,1e-05,3.71423]
[1776300281058,50.37,74809.97,0.0,0.9781,1e-05,3.72041]
[1776300285086,50.37,74801.82,0.0,0.97798,1e-05,3.73703]
[1776300286092,50.37,74799.66,0.0,0.97795,1e-05,3.74142]
[1776300291129,50.37,74801.81,0.0,0.97798,1e-05,3.73676]
[1776300296163,50.37,74803.58,0.0,0.97801,1e-05,3.73285]
[1776300297169,50.37,74790.71,0.0,0.97782,1e-05,3.75923]
[1776300298176,50.37,74786.96,0.0,0.97777,1e-05,3.76685]
[1776300301198,50.37,74786.22,0.0,0.97776,1e-05,3.76801]
[1776300304219,50.37,74778.83,0.0,0.97765,1e-05,3.78288]
[1776300305226,50.37,74771.04,0.0,0.97754,1e-05,3.79887]
[1776300306232,50.37,74772.39,0.0,0.97756,1e-05,3.79588]
[1776300311268,50.36,74769.83,0.0,0.97753,1e-05,3.80022]
[1776300313282,50.36,74764.0,0.0,0.97744,1e-05,3.81196]
[1776300314289,50.36,74762.63,0.0,0.97742,1e-05,3.8146]
[1776300317309,50.36,74767.72,0.0,0.9775,1e-05,3.80336]
[1776300318317,50.36,74768.05,0.0,0.97751,1e-05,3.80248]
[1776300325365,50.35,74769.37,0.0,0.97754,1e-05,3.79848]
[1776300331634,50.35,74763.46,0.0,0.97747,1e-05,3.80777]
[1776300337450,50.35,74768.17,0.0,0.97755,1e-05,3.79689]
[1776300341705,50.35,74770.75,0.0,0.97759,1e-05,3.79089]
[1776300347520,50.35,74772.18,0.0,0.9776,1e-05,3.78896]
[1776300350541,50.35,74776.72,0.0,0.97766,1e-05,3.78061]
[1776300355575,50.35,74777.87,0.0,0.97769,1e-05,3.77757]
[1776300360611,50.35,74786.01,0.0,0.97781,1e-05,3.76011]
[1776300362625,50.35,74788.87,0.0,0.97785,1e-05,3.75401]
[1776300366653,50.35,74776.58,0.0,0.97768,1e-05,3.77896]
[1776300367660,50.35,74777.65,0.0,0.97769,1e-05,3.77661]
[1776300372694,50.34,74779.22,0.0,0.97772,1e-05,3.77265]
[1776300377733,50.34,74782.0,0.0,0.97777,1e-05,3.7662]
[1776300383773,50.34,74781.83,0.0,0.97777,1e-05,3.76568]
[1776300392056,50.33,74784.07,0.0,0.97782,1e-05,3.75782]
[1776300395856,50.33,74789.36,0.0,0.9779,1e-05,3.74652]
[1776300400892,50.33,74787.75,0.0,0.97788,1e-05,3.74922]
[1776300405927,50.33,74784.49,0.0,0.97784,1e-05,3.75534]
[1776300412196,50.32,74783.53,0.0,0.97783,1e-05,3.75645]
[1776300413983,50.32,74777.42,0.0,0.97774,1e-05,3.76893]
[1776300414990,50.32,74781.23,0.0,0.9778,1e-05,3.76091]
[1776300417004,50.32,74773.69,0.0,0.97769,1e-05,3.77621]
[1776300418012,50.32,74771.84,0.0,0.97766,1e-05,3.77987]
[1776300420052,50.32,74763.58,0.0,0.97754,1e-05,3.79666]
[1776300421034,50.32,74760.29,0.0,0.9775,1e-05,3.8033]
[1776300424056,50.32,74752.72,0.0,0.97739,2e-05,3.81846]
[1776300426070,50.32,74751.43,0.0,0.97737,2e-05,3.82071]
[1776300429091,50.32,74751.79,0.0,0.97738,2e-05,3.81932]
[1776300434125,50.31,74747.38,0.0,0.97732,2e-05,3.82753]
[1776300440167,50.31,74744.83,0.0,0.97729,2e-05,3.83151]
[1776300445203,50.3,74739.74,0.0,0.97722,2e-05,3.84117]
[1776300452252,50.3,74738.22,0.0,0.97722,2e-05,3.84082]
[1776300457287,50.29,74729.79,0.0,0.9771,2e-05,3.85738]
[1776300458294,50.29,74725.39,0.0,0.97704,2e-05,3.86638]
[1776300460309,50.29,74721.2,0.0,0.97698,2e-05,3.87467]
[1776300465343,50.29,74717.98,0.0,0.97694,2e-05,3.88]
[1776300468363,50.28,74712.68,0.0,0.97686,2e-05,3.89032]
[1776300471385,50.28,74712.2,0.0,0.97686,2e-05,3.89038]
[1776300476419,50.28,74714.74,0.0,0.97691,2e-05,3.88339]
[1776300481456,50.27,74715.01,0.0,0.97693,2e-05,3.88124]
[1776300486491,50.26,74714.44,0.0,0.97693,2e-05,3.88084]
[1776300491526,50.26,74712.39,0.0,0.97691,2e-05,3.88353]
[1776300496562,50.25,74714.94,0.0,0.97696,2e-05,3.87647]
[1776300501597,50.25,74716.83,0.0,0.977,2e-05,3.87087]
[1776300507639,50.24,74716.71,0.0,0.97701,2e-05,3.86921]
[1776300512903,50.24,74718.33,0.0,0.97706,2e-05,3.86222]
[1776300518716,50.23,74718.83,0.0,0.97708,2e-05,3.85929]
[1776300525764,50.22,74719.4,0.0,0.97711,2e-05,3.85592]
[1776300530803,50.22,74719.44,0.0,0.97712,2e-05,3.85429]
[1776300535835,50.21,74720.43,0.0,0.97714,2e-05,3.85067]
[1776300539863,50.21,74713.79,0.0,0.97705,2e-05,3.86344]
[1776300545905,50.2,74710.08,0.0,0.97701,2e-05,3.8693]
[1776300547918,50.2,74705.07,0.0,0.97694,2e-05,3.87923]
[1776300553190,50.19,74711.41,0.0,0.97705,2e-05,3.86412]
[1776300554967,50.19,74716.55,0.0,0.97713,2e-05,3.85263]
[1776300556981,50.19,74718.78,0.0,0.97717,2e-05,3.84734]
[1776300561010,50.19,74727.51,0.0,0.97731,2e-05,3.82784]
[1776300562017,50.19,74730.96,0.0,0.97736,2e-05,3.82036]
[1776300567051,50.18,74729.32,0.0,0.97734,2e-05,3.82261]
[1776300573331,50.18,74729.72,0.0,0.97737,2e-05,3.81824]
[1776300576221,50.17,74722.06,0.0,0.97726,2e-05,3.83388]
[1776300577229,50.17,74721.8,0.0,0.97726,2e-05,3.83419]
[1776300580250,50.17,74717.93,0.0,0.9772,2e-05,3.84158]
[1776300586293,50.17,74717.79,0.0,0.97721,2e-05,3.84006]
[1776300591329,50.16,74718.58,0.0,0.97724,2e-05,3.83708]
[1776300596363,50.16,74721.13,0.0,0.97728,2e-05,3.83043]
[1776300601399,50.15,74726.44,0.0,0.97737,2e-05,3.81804]
[1776300603540,50.15,74732.46,0.0,0.97747,2e-05,3.805]
[1776300606442,50.14,74757.92,0.0,0.97786,1e-05,3.74978]
[1776300607461,50.14,74768.25,0.0,0.97802,1e-05,3.72837]
[1776300608456,50.14,74778.26,0.0,0.97816,1e-05,3.70776]
[1776300609474,50.14,74773.9,0.0,0.9781,1e-05,3.71667]
[1776300614502,50.14,74766.62,0.0,0.97799,1e-05,3.7314]
[1776300616513,50.14,74771.24,0.0,0.97806,1e-05,3.72175]
[1776300618531,50.14,74776.15,0.0,0.97814,1e-05,3.71155]
[1776300619540,50.14,74781.55,0.0,0.97821,1e-05,3.70046]
[1776300620545,50.14,74781.74,0.0,0.97822,1e-05,3.70005]
[1776300622558,50.14,74775.8,0.0,0.97813,1e-05,3.71218]
[1776300624572,50.14,74766.11,0.0,0.97799,1e-05,3.73201]
[1776300625579,50.14,74766.53,0.0,0.978,1e-05,3.73107]
[1776300629608,50.14,74772.19,0.0,0.97808,1e-05,3.71919]
[1776300631622,50.14,74778.61,0.0,0.97819,1e-05,3.70399]
[1776300632629,50.14,74781.57,0.0,0.97823,1e-05,3.69791]
[1776300637664,50.14,74779.36,0.0,0.9782,1e-05,3.70237]
[1776300642699,50.14,74781.28,0.0,0.97823,1e-05,3.69838]
[1776300643820,50.14,74787.79,0.0,0.97832,1e-05,3.68508]
[1776300645719,50.14,74790.77,0.0,0.97836,1e-05,3.67904]
[1776300649748,50.14,74802.68,0.0,0.97854,1e-05,3.65496]
[1776300650755,50.14,74810.49,0.0,0.97865,1e-05,3.63922]
[1776300651762,50.14,74810.66,0.0,0.97865,1e-05,3.63897]
[1776300653890,50.14,74815.85,0.0,0.97872,1e-05,3.62869]
[1776300656797,50.14,74818.14,0.0,0.97875,1e-05,3.62441]
[1776300660825,50.14,74823.84,0.0,0.97883,1e-05,3.61344]
[1776300663962,50.14,74817.28,0.0,0.97873,1e-05,3.62702]
[1776300669887,50.15,74815.88,0.0,0.97871,1e-05,3.63051]
[1776300674924,50.15,74815.46,0.0,0.9787,1e-05,3.63181]
[1776300679957,50.15,74814.08,0.0,0.97868,1e-05,3.63507]
[1776300686001,50.15,74812.98,0.0,0.97866,1e-05,3.63782]
[1776300693050,50.15,74811.56,0.0,0.97864,1e-05,3.6394]
[1776300696072,50.15,74803.79,0.0,0.97853,1e-05,3.65539]
[1776300698086,50.16,74803.49,0.0,0.97853,1e-05,3.65613]
[1776300700101,50.16,74808.21,0.0,0.97859,1e-05,3.64673]
[1776300702114,50.16,74816.2,0.0,0.97871,1e-05,3.63079]
[1776300704244,50.16,74820.05,0.0,0.97876,1e-05,3.62328]
[1776300710170,50.16,74820.6,0.0,0.97876,1e-05,3.62293]
[1776300714314,50.16,74834.54,0.0,0.97896,1e-05,3.59545]
[1776300715205,50.16,74834.54,0.0,0.97896,1e-05,3.59559]
[1776300716212,50.16,74840.2,0.0,0.97903,1e-05,3.58445]
[1776300717219,50.16,74840.59,0.0,0.97904,1e-05,3.58386]
[1776300719235,50.16,74846.99,0.0,0.97913,1e-05,3.57149]
[1776300721248,50.17,74846.39,0.0,0.97911,1e-05,3.5731]
[1776300724389,50.17,74840.45,0.0,0.97903,1e-05,3.58553]
[1776300730311,50.17,74843.12,0.0,0.97906,1e-05,3.58138]
[1776300734460,50.17,74848.49,0.0,0.97913,1e-05,3.57148]
[1776300736356,50.18,74851.74,0.0,0.97917,1e-05,3.56544]
[1776300739382,50.18,74859.04,0.0,0.97927,1e-05,3.55164]
[1776300740382,50.18,74862.66,0.0,0.97932,1e-05,3.54472]
[1776300745424,50.2,74861.43,0.0,0.97926,1e-05,3.553]
[1776300749448,50.2,74855.72,0.0,0.97917,1e-05,3.56524]
[1776300753477,50.21,74850.14,0.0,0.9791,1e-05,3.57547]
[1776300756498,50.21,74844.35,0.0,0.97901,1e-05,3.58756]
[1776300757504,50.21,74852.64,0.0,0.97913,1e-05,3.57125]
[1776300761536,50.21,74844.22,0.0,0.979,1e-05,3.58877]
[1776300764670,50.21,74857.47,0.0,0.97919,1e-05,3.56294]
[1776300766572,50.22,74858.75,0.0,0.9792,1e-05,3.56081]
[1776300771607,50.22,74855.7,0.0,0.97915,1e-05,3.56794]
[1776300776642,50.22,74853.98,0.0,0.97912,1e-05,3.57235]
[1776300781677,50.23,74852.76,0.0,0.9791,1e-05,3.57578]
[1776300786712,50.23,74852.62,0.0,0.97909,1e-05,3.57703]
[1776300788726,50.23,74845.76,0.0,0.97899,1e-05,3.59108]
[1776300790741,50.23,74840.01,0.0,0.9789,1e-05,3.60291]
[1776300791747,50.23,74833.71,0.0,0.97881,1e-05,3.61568]
[1776300792754,50.23,74832.12,0.0,0.97879,1e-05,3.619]
[1776300797791,50.23,74827.9,0.0,0.97873,1e-05,3.62809]
[1776300802824,50.24,74825.11,0.0,0.97868,1e-05,3.63432]
[1776300804953,50.24,74833.6,0.0,0.9788,1e-05,3.61748]
[1776300805851,50.24,74834.3,0.0,0.97881,1e-05,3.61621]
[1776300810881,50.24,74831.36,0.0,0.97876,1e-05,3.62284]
[1776300813901,50.24,74830.29,0.0,0.97876,1e-05,3.62347]
[1776300818936,50.24,74829.04,0.0,0.97873,1e-05,3.62664]
[1776300823973,50.25,74828.6,0.0,0.97872,1e-05,3.62812]
[1776300826994,50.25,74825.96,0.0,0.97868,1e-05,3.63378]
[1776300829009,50.25,74825.83,0.0,0.97868,1e-05,3.63425]
[1776300834044,50.25,74828.29,0.0,0.97871,1e-05,3.62984]
[1776300840087,50.25,74827.96,0.0,0.9787,1e-05,3.63118]
[1776300843108,50.25,74817.22,0.0,0.97855,1e-05,3.65316]
[1776300844114,50.25,74806.31,0.0,0.97839,1e-05,3.67534]
[1776300845248,50.25,74802.75,0.0,0.97834,1e-05,3.68261]
[1776300848143,50.25,74796.91,0.0,0.97825,1e-05,3.69457]
[1776300853178,50.25,74801.38,0.0,0.97831,1e-05,3.68552]
[1776300858213,50.25,74798.75,0.0,0.97828,1e-05,3.69095]
[1776300863252,50.25,74797.97,0.0,0.97826,1e-05,3.69255]
[1776300868285,50.25,74791.21,0.0,0.97817,1e-05,3.70632]
[1776300871307,50.25,74781.93,0.0,0.97804,1e-05,3.7233]
[1776300872314,50.25,74779.98,0.0,0.97801,1e-05,3.72724]
[1776300874328,50.25,74774.28,0.0,0.97793,1e-05,3.73881]
[1776300879363,50.25,74771.22,0.0,0.97789,1e-05,3.74468]
[1776300883394,50.25,74765.6,0.0,0.97781,1e-05,3.75583]
[1776300889433,50.25,74764.3,0.0,0.97779,1e-05,3.75782]
[1776300894468,50.25,74764.1,0.0,0.9778,1e-05,3.75767]
[1776300900510,50.24,74767.73,0.0,0.97785,1e-05,3.74959]
[1776300903536,50.24,74761.49,0.0,0.97776,1e-05,3.76221]
[1776300909578,50.24,74759.91,0.0,0.97774,1e-05,3.76484]
[1776300914614,50.24,74760.6,0.0,0.97776,1e-05,3.76287]
[1776300919649,50.24,74756.49,0.0,0.9777,1e-05,3.77081]
[1776300922670,50.24,74753.07,0.0,0.97765,1e-05,3.77736]
[1776300928713,50.23,74751.64,0.0,0.97764,1e-05,3.77948]
[1776300933746,50.23,74750.03,0.0,0.97763,1e-05,3.78012]
[1776300938782,50.23,74747.34,0.0,0.9776,1e-05,3.78494]
[1776300944824,50.22,74747.37,0.0,0.9776,1e-05,3.78394]
[1776300947845,50.22,74754.44,0.0,0.97771,1e-05,3.7688]
[1776300950866,50.22,74755.93,0.0,0.97774,1e-05,3.76533]
[1776300953886,50.22,74766.04,0.0,0.97789,1e-05,3.7441]
[1776300954895,50.22,74766.8,0.0,0.9779,1e-05,3.74244]
[1776300958921,50.22,74770.71,0.0,0.97796,1e-05,3.73411]
[1776300963956,50.22,74769.26,0.0,0.97794,1e-05,3.73677]
[1776300969998,50.22,74771.18,0.0,0.97797,1e-05,3.73245]
[1776300975034,50.22,74774.87,0.0,0.97803,1e-05,3.72461]
[1776300980068,50.22,74777.67,0.0,0.97807,1e-05,3.7187]
[1776300985103,50.22,74782.86,0.0,0.97815,1e-05,3.70795]
[1776300988124,50.21,74788.98,0.0,0.97824,1e-05,3.69543]
[1776300991146,50.22,74793.02,0.0,0.97831,1e-05,3.68529]
[1776300996302,50.22,74794.44,0.0,0.97833,1e-05,3.68248]
[1776301002226,50.22,74794.86,0.0,0.97833,1e-05,3.68169]
[1776301007262,50.22,74794.9,0.0,0.97833,1e-05,3.68161]
[1776301012296,50.22,74797.03,0.0,0.97836,1e-05,3.67727]
[1776301016444,50.22,74804.17,0.0,0.97847,1e-05,3.66278]
[1776301020353,50.22,74803.35,0.0,0.97845,1e-05,3.66453]
[1776301025388,50.22,74797.19,0.0,0.97836,1e-05,3.67712]
[1776301030424,50.22,74801.57,0.0,0.97843,1e-05,3.6683]
[1776301035457,50.22,74801.02,0.0,0.97842,1e-05,3.66955]
[1776301040493,50.22,74800.23,0.0,0.97841,1e-05,3.67131]
[1776301045527,50.22,74801.8,0.0,0.97843,1e-05,3.66828]
[1776301050562,50.22,74801.31,0.0,0.97842,1e-05,3.66947]
[1776301056737,50.22,74804.91,0.0,0.97849,1e-05,3.65929]
[1776301061639,50.21,74810.75,0.0,0.97858,1e-05,3.64673]
[1776301063653,50.21,74814.71,0.0,0.97864,1e-05,3.63848]
[1776301068690,50.21,74812.73,0.0,0.97861,1e-05,3.64189]
[1776301073723,50.21,74811.8,0.0,0.9786,1e-05,3.64316]
[1776301078761,50.21,74814.63,0.0,0.97865,1e-05,3.63674]
[1776301084805,50.2,74813.23,0.0,0.97863,1e-05,3.63893]
[1776301090842,50.2,74812.94,0.0,0.97863,1e-05,3.6389]
[1776301095877,50.2,74811.85,0.0,0.97862,1e-05,3.64059]
[1776301100913,50.2,74811.01,0.0,0.97861,1e-05,3.64178]
[1776301103933,50.2,74820.99,0.0,0.97876,1e-05,3.62139]
[1776301105948,50.2,74822.9,0.0,0.97878,1e-05,3.61742]
[1776301110983,50.2,74824.2,0.0,0.97881,1e-05,3.6145]
[1776301116019,50.19,74825.37,0.0,0.97883,1e-05,3.60996]
[1776301121059,50.19,74816.27,0.0,0.97871,1e-05,3.62796]
[1776301123073,50.19,74813.03,0.0,0.97866,1e-05,3.63432]
[1776301129114,50.19,74811.0,0.0,0.97864,1e-05,3.6378]
[1776301134151,50.19,74809.88,0.0,0.97862,1e-05,3.63953]
[1776301139185,50.19,74806.72,0.0,0.97858,1e-05,3.64538]
[1776301144219,50.18,74806.15,0.0,0.97858,1e-05,3.646]
[1776301147368,50.18,74801.0,0.0,0.97851,1e-05,3.65611]
[1776301150263,50.18,74798.63,0.0,0.97847,1e-05,3.66056]
[1776301155299,50.18,74795.08,0.0,0.97843,1e-05,3.66711]
[1776301157438,50.18,74802.33,0.0,0.97853,1e-05,3.65213]
[1776301159327,50.18,74802.54,0.0,0.97854,1e-05,3.65148]
[1776301164369,50.18,74797.3,0.0,0.97847,1e-05,3.66152]
[1776301169405,50.17,74795.87,0.0,0.97845,1e-05,3.66381]
[1776301174439,50.17,74794.85,0.0,0.97845,1e-05,3.66333]
[1776301179475,50.17,74797.06,0.0,0.97849,1e-05,3.65823]
[1776301180481,50.17,74803.9,0.0,0.97859,1e-05,3.64427]
[1776301181489,50.17,74805.97,0.0,0.97862,1e-05,3.63999]
[1776301186523,50.17,74805.9,0.0,0.97862,1e-05,3.63972]
[1776301191559,50.17,74804.9,0.0,0.97861,1e-05,3.64136]
[1776301196594,50.17,74801.85,0.0,0.97857,1e-05,3.6471]
[1776301199617,50.16,74821.78,0.0,0.97885,1e-05,3.60665]
[1776301200633,50.16,74816.33,0.0,0.97878,1e-05,3.6176]
[1776301202637,50.16,74812.34,0.0,0.97872,1e-05,3.62557]
[1776301203643,50.16,74805.69,0.0,0.97862,1e-05,3.63893]
[1776301204650,50.16,74802.31,0.0,0.97858,1e-05,3.64569]
[1776301205656,50.16,74791.88,0.0,0.97843,1e-05,3.66675]
[1776301206663,50.16,74788.24,0.0,0.97837,1e-05,3.67403]
[1776301207794,50.16,74771.26,0.0,0.97813,1e-05,3.70857]
[1776301208678,50.16,74771.26,0.0,0.97813,1e-05,3.7084]
[1776301209685,50.16,74769.42,0.0,0.9781,1e-05,3.71197]
[1776301214719,50.16,74775.8,0.0,0.9782,1e-05,3.69792]
[1776301217866,50.16,74784.59,0.0,0.97834,1e-05,3.67924]
[1776301223783,50.15,74783.61,0.0,0.97833,1e-05,3.68039]
[1776301228822,50.15,74783.5,0.0,0.97833,1e-05,3.67959]
[1776301233853,50.15,74786.16,0.0,0.97839,1e-05,3.67143]
[1776301238003,50.14,74768.41,0.0,0.97813,1e-05,3.70699]
[1776301238892,50.14,74768.41,0.0,0.97814,1e-05,3.70676]
[1776301243924,50.14,74767.52,0.0,0.97813,1e-05,3.70744]
[1776301248959,50.14,74763.21,0.0,0.97808,1e-05,3.71509]
[1776301250978,50.13,74756.61,0.0,0.97798,1e-05,3.72815]
[1776301253998,50.13,74748.62,0.0,0.97787,1e-05,3.7438]
[1776301259032,50.13,74743.72,0.0,0.97781,1e-05,3.75243]
[1776301264069,50.12,74744.31,0.0,0.97783,1e-05,3.74974]
[1776301265075,50.12,74734.97,0.0,0.97769,1e-05,3.76878]
[1776301266082,50.12,74725.78,0.0,0.97756,2e-05,3.78759]
[1776301267088,50.12,74726.08,0.0,0.97756,2e-05,3.78661]
[1776301272125,50.11,74724.84,0.0,0.97756,2e-05,3.78743]
[1776301277159,50.11,74720.6,0.0,0.9775,2e-05,3.79448]
[1776301282194,50.1,74720.02,0.0,0.97751,2e-05,3.79383]
[1776301287229,50.09,74720.79,0.0,0.97753,2e-05,3.79039]
[1776301292264,50.09,74716.82,0.0,0.9775,2e-05,3.79484]
[1776301294278,50.08,74710.69,0.0,0.97741,2e-05,3.80693]
[1776301295288,50.08,74708.02,0.0,0.97737,2e-05,3.81214]
[1776301299312,50.08,74706.08,0.0,0.97736,2e-05,3.81459]
[1776301305354,50.07,74704.98,0.0,0.97736,2e-05,3.81447]
[1776301308496,50.06,74686.62,0.0,0.97708,2e-05,3.85193]
[1776301309382,50.06,74686.62,0.0,0.97709,2e-05,3.85149]
[1776301310390,50.06,74684.22,0.0,0.97705,2e-05,3.8561]
[1776301315425,50.05,74682.81,0.0,0.97705,2e-05,3.85671]
[1776301320459,50.05,74681.99,0.0,0.97705,2e-05,3.85606]
[1776301323481,50.04,74669.16,0.0,0.97687,2e-05,3.88183]
[1776301324487,50.04,74664.25,0.0,0.97679,2e-05,3.89177]
[1776301326502,50.04,74662.84,0.0,0.97678,2e-05,3.89368]
[1776301331536,50.03,74660.06,0.0,0.97676,2e-05,3.89686]
[1776301336573,50.02,74657.08,0.0,0.97673,2e-05,3.90043]
[1776301341607,50.01,74654.94,0.0,0.97672,2e-05,3.90222]
[1776301346642,50.0,74645.75,0.0,0.97659,2e-05,3.91915]
[1776301347649,50.0,74651.61,0.0,0.97669,2e-05,3.90621]
[1776301348776,50.0,74653.98,0.0,0.97673,2e-05,3.90063]
[1776301354697,49.99,74654.06,0.0,0.97676,2e-05,3.8955]
[1776301359733,49.98,74652.95,0.0,0.97676,2e-05,3.89543]
[1776301363760,49.97,74645.5,0.0,0.97666,2e-05,3.9094]
[1776301368917,49.96,74646.79,0.0,0.9767,2e-05,3.9041]
[1776301374841,49.95,74647.01,0.0,0.97672,2e-05,3.90068]
[1776301378987,49.95,74662.06,0.0,0.97697,2e-05,3.86615]
[1776301380883,49.94,74667.46,0.0,0.97706,2e-05,3.85426]
[1776301381889,49.94,74668.03,0.0,0.97707,2e-05,3.85265]
[1776301385918,49.94,74677.18,0.0,0.97722,2e-05,3.83171]
[1776301386928,49.94,74681.72,0.0,0.97729,2e-05,3.82177]
[1776301391962,49.93,74683.26,0.0,0.97733,2e-05,3.81681]
[1776301393975,49.93,74688.38,0.0,0.97741,2e-05,3.80504]
[1776301399129,49.92,74689.49,0.0,0.97744,2e-05,3.8011]
[1776301405054,49.92,74684.25,0.0,0.97738,2e-05,3.8102]
[1776301411095,49.91,74683.68,0.0,0.97739,2e-05,3.80756]
[1776301416130,49.9,74684.0,0.0,0.97741,2e-05,3.8054]
[1776301421166,49.9,74684.83,0.0,0.97743,2e-05,3.80222]
[1776301426201,49.89,74685.16,0.0,0.97744,2e-05,3.80014]
[1776301431237,49.89,74685.53,0.0,0.97746,2e-05,3.798]
[1776301434258,49.89,74690.72,0.0,0.97754,2e-05,3.78634]
[1776301435268,49.89,74696.18,0.0,0.97763,2e-05,3.77468]
[1776301440302,49.88,74700.96,0.0,0.97771,2e-05,3.7636]
[1776301442317,49.88,74711.11,0.0,0.97786,1e-05,3.74204]
[1776301443321,49.88,74723.88,0.0,0.97805,1e-05,3.71541]
[1776301444329,49.88,74727.88,0.0,0.97811,1e-05,3.70701]
[1776301449478,49.88,74724.15,0.0,0.97806,1e-05,3.71407]
[1776301455405,49.88,74724.68,0.0,0.97808,1e-05,3.71214]
[1776301460441,49.87,74728.74,0.0,0.97814,1e-05,3.70306]
[1776301464469,49.87,74735.45,0.0,0.97824,1e-05,3.68876]
[1776301467490,49.87,74739.52,0.0,0.9783,1e-05,3.6801]
[1776301472525,49.87,74738.84,0.0,0.97831,1e-05,3.67909]
[1776301477561,49.87,74738.75,0.0,0.97831,1e-05,3.67882]
[1776301479574,49.87,74749.98,0.0,0.97848,1e-05,3.65565]
[1776301480582,49.87,74750.06,0.0,0.97848,1e-05,3.65544]
[1776301481589,49.87,74741.18,0.0,0.97835,1e-05,3.67355]
[1776301482596,49.87,74741.37,0.0,0.97835,1e-05,3.67307]
[1776301484610,49.87,74735.55,0.0,0.97827,1e-05,3.68484]
[1776301489759,49.86,74736.89,0.0,0.97829,1e-05,3.68158]
[1776301492693,49.86,74730.58,0.0,0.9782,1e-05,3.69424]
[1776301494680,49.86,74723.13,0.0,0.97809,1e-05,3.70934]
[1776301496694,49.86,74710.37,0.0,0.9779,1e-05,3.73544]
[1776301497701,49.86,74711.13,0.0,0.97792,1e-05,3.73367]
[1776301499831,49.86,74700.29,0.0,0.97776,1e-05,3.75563]
[1776301505761,49.85,74700.28,0.0,0.97777,1e-05,3.75454]
[1776301510794,49.85,74699.87,0.0,0.97777,1e-05,3.75429]
[1776301515833,49.85,74701.76,0.0,0.9778,1e-05,3.74926]
[1776301517845,49.85,74687.91,0.0,0.9776,2e-05,3.77775]
[1776301518852,49.84,74689.06,0.0,0.97762,2e-05,3.77508]
[1776301521872,49.84,74670.89,0.0,0.97735,2e-05,3.81248]
[1776301522880,49.84,74654.9,0.0,0.97711,2e-05,3.84599]
[1776301523886,49.84,74653.18,0.0,0.97708,2e-05,3.84926]
[1776301528924,49.83,74633.39,0.0,0.97679,2e-05,3.88952]
[1776301530046,49.83,74619.65,0.0,0.97658,2e-05,3.91858]
[1776301530938,49.83,74619.65,0.0,0.97658,2e-05,3.91808]
[1776301533959,49.83,74613.24,0.0,0.9765,2e-05,3.92838]
[1776301534965,49.82,74612.73,0.0,0.9765,2e-05,3.92896]
[1776301540116,49.81,74619.54,0.0,0.97663,2e-05,3.91166]
[1776301542016,49.81,74619.74,0.0,0.97664,2e-05,3.91023]
[1776301545037,49.81,74628.14,0.0,0.97678,2e-05,3.8907]
[1776301547052,49.8,74628.42,0.0,0.97679,2e-05,3.88918]
[1776301549067,49.8,74634.35,0.0,0.97689,2e-05,3.87558]
[1776301550191,49.8,74615.12,0.0,0.97659,2e-05,3.91594]
[1776301553092,49.79,74606.4,0.0,0.97646,2e-05,3.93377]
[1776301554108,49.79,74599.17,0.0,0.97635,2e-05,3.94891]
[1776301555115,49.79,74602.74,0.0,0.97641,2e-05,3.94062]
[1776301556121,49.79,74584.52,0.0,0.97613,2e-05,3.97916]
[1776301557125,49.79,74561.12,0.0,0.97576,2e-05,4.03047]
[1776301558133,49.79,74552.17,0.0,0.97562,2e-05,4.04961]
[1776301559141,49.78,74547.19,0.0,0.97554,2e-05,4.06002]
[1776301560267,49.78,74555.47,0.0,0.97568,2e-05,4.04109]
[1776301562210,49.78,74557.93,0.0,0.97573,2e-05,4.0345]
[1776301564176,49.77,74548.57,0.0,0.97558,2e-05,4.05406]
[1776301565184,49.77,74546.14,0.0,0.97555,2e-05,4.05887]
[1776301567204,49.77,74540.9,0.0,0.97547,2e-05,4.06934]
[1776301568222,49.77,74495.12,0.0,0.97471,2e-05,4.17193]
[1776301569237,49.76,74481.0,0.0,0.97448,2e-05,4.20258]
[1776301570350,49.76,74487.73,0.0,0.97461,2e-05,4.18564]
[1776301571239,49.76,74487.73,0.0,0.97462,2e-05,4.18484]
[1776301572287,49.76,74497.95,0.0,0.97479,2e-05,4.16171]
[1776301574280,49.75,74485.84,0.0,0.97459,2e-05,4.18758]
[1776301575289,49.75,74484.09,0.0,0.97457,2e-05,4.19074]
[1776301578317,49.74,74485.36,0.0,0.97461,2e-05,4.18539]
[1776301580418,49.74,74491.89,0.0,0.97473,2e-05,4.16895]
[1776301581339,49.73,74491.89,0.0,0.97474,2e-05,4.16815]
[1776301582354,49.73,74523.87,0.0,0.97527,2e-05,4.0955]
[1776301583350,49.73,74524.57,0.0,0.97529,2e-05,4.09328]
[1776301588387,49.72,74524.47,0.0,0.97531,2e-05,4.09019]
[1776301590491,49.71,74532.14,0.0,0.97545,2e-05,4.0718]
[1776301592415,49.71,74536.03,0.0,0.97553,2e-05,4.05985]
[1776301595435,49.7,74546.36,0.0,0.97571,2e-05,4.03517]
[1776301596443,49.7,74544.23,0.0,0.97568,2e-05,4.03932]
[1776301598456,49.7,74549.79,0.0,0.97578,2e-05,4.02591]
[1776301599464,49.7,74554.16,0.0,0.97586,2e-05,4.01573]
[1776301604499,49.69,74553.9,0.0,0.97587,2e-05,4.01315]
[1776301608529,49.68,74547.99,0.0,0.97579,2e-05,4.02408]
[1776301610634,49.68,74542.08,0.0,0.97571,2e-05,4.03604]
[1776301612561,49.67,74534.62,0.0,0.97559,2e-05,4.05142]
[1776301614575,49.67,74528.83,0.0,0.97551,2e-05,4.06307]
[1776301618603,49.66,74523.4,0.0,0.97544,2e-05,4.07268]
[1776301623637,49.65,74524.53,0.0,0.97548,2e-05,4.06703]
[1776301627666,49.64,74530.47,0.0,0.97559,2e-05,4.05145]
[1776301632701,49.63,74534.39,0.0,0.97568,2e-05,4.0399]
[1776301634715,49.63,74542.59,0.0,0.97582,2e-05,4.0207]
[1776301638743,49.62,74551.67,0.0,0.97598,2e-05,3.99864]
[1776301639750,49.62,74558.44,0.0,0.97609,2e-05,3.98329]
[1776301640756,49.62,74557.26,0.0,0.97607,2e-05,3.98542]
[1776301646800,49.61,74554.28,0.0,0.97605,2e-05,3.98845]
[1776301651840,49.59,74554.11,0.0,0.97609,2e-05,3.98273]
[1776301653849,49.59,74563.46,0.0,0.97625,2e-05,3.96066]
[1776301654857,49.59,74567.52,0.0,0.97632,2e-05,3.95103]
[1776301659890,49.58,74563.46,0.0,0.97628,2e-05,3.95618]
[1776301664925,49.56,74563.55,0.0,0.97631,2e-05,3.95229]
[1776301669961,49.55,74559.97,0.0,0.97628,2e-05,3.95643]
[1776301672982,49.54,74553.04,0.0,0.97618,2e-05,3.96935]
[1776301674995,49.54,74551.34,0.0,0.97617,2e-05,3.97154]
[1776301680032,49.53,74549.19,0.0,0.97616,2e-05,3.97238]
[1776301681124,49.52,74540.62,0.0,0.97603,2e-05,3.99063]
[1776301683054,49.52,74538.17,0.0,0.976,2e-05,3.99483]
[1776301688087,49.51,74539.2,0.0,0.97603,2e-05,3.98948]
[1776301693121,49.5,74543.43,0.0,0.97612,2e-05,3.97721]
[1776301698156,49.49,74546.52,0.0,0.97619,2e-05,3.96755]
[1776301703192,49.48,74547.2,0.0,0.97623,2e-05,3.96324]
[1776301708227,49.47,74547.89,0.0,0.97626,2e-05,3.95896]
[1776301710241,49.47,74559.79,0.0,0.97645,2e-05,3.93189]
[1776301711334,49.47,74571.92,0.0,0.97666,2e-05,3.90303]
[1776301712258,49.47,74571.92,0.0,0.97666,2e-05,3.90256]
[1776301714275,49.46,74578.75,0.0,0.97678,2e-05,3.88691]
[1776301715282,49.46,74585.95,0.0,0.97689,2e-05,3.87096]
[1776301716289,49.46,74587.41,0.0,0.97692,2e-05,3.86743]
[1776301718303,49.46,74579.02,0.0,0.97679,2e-05,3.88473]
[1776301724346,49.45,74582.28,0.0,0.97686,2e-05,3.87528]
[1776301728373,49.45,74596.19,0.0,0.97709,2e-05,3.84383]
[1776301729380,49.44,74597.4,0.0,0.97711,2e-05,3.84089]
[1776301734415,49.44,74598.14,0.0,0.97713,2e-05,3.83763]
[1776301739449,49.43,74597.64,0.0,0.97714,2e-05,3.83702]
[1776301744489,49.43,74621.7,0.0,0.97752,2e-05,3.78415]
[1776301745495,49.43,74621.7,0.0,0.97752,2e-05,3.78387]
[1776301746505,49.43,74625.25,0.0,0.97758,2e-05,3.77611]
[1776301747509,49.42,74635.05,0.0,0.97773,2e-05,3.75521]
[1776301748516,49.42,74637.22,0.0,0.97776,2e-05,3.75045]
[1776301753550,49.42,74637.18,0.0,0.97777,2e-05,3.74958]
[1776301757584,49.42,74630.14,0.0,0.97767,2e-05,3.76364]
[1776301758591,49.42,74624.3,0.0,0.97758,2e-05,3.77576]
[1776301759599,49.42,74622.96,0.0,0.97756,2e-05,3.77835]
[1776301761686,49.42,74615.12,0.0,0.97744,2e-05,3.79447]
[1776301763626,49.41,74615.36,0.0,0.97745,2e-05,3.79342]
[1776301768661,49.41,74609.61,0.0,0.97737,2e-05,3.80427]
[1776301769670,49.41,74606.69,0.0,0.97733,2e-05,3.80989]
[1776301774705,49.4,74608.25,0.0,0.97738,2e-05,3.8031]
[1776301775710,49.4,74613.96,0.0,0.97747,2e-05,3.7907]
[1776301778731,49.4,74619.5,0.0,0.97756,2e-05,3.77844]
[1776301780744,49.4,74613.93,0.0,0.97748,2e-05,3.78944]
[1776301785781,49.39,74612.46,0.0,0.97746,2e-05,3.7912]
[1776301790816,49.39,74613.32,0.0,0.97749,2e-05,3.78802]
[1776301795851,49.38,74610.93,0.0,0.97746,2e-05,3.79172]
[1776301798872,49.38,74605.73,0.0,0.97739,2e-05,3.80192]
[1776301801969,49.38,74610.78,0.0,0.97747,2e-05,3.79033]
[1776301807935,49.37,74611.78,0.0,0.9775,2e-05,3.7866]
[1776301812970,49.37,74613.4,0.0,0.97753,2e-05,3.78187]
[1776301814984,49.37,74622.74,0.0,0.97768,2e-05,3.76161]
[1776301815991,49.37,74623.87,0.0,0.97769,2e-05,3.75901]
[1776301820018,49.36,74634.24,0.0,0.97786,2e-05,3.73633]
[1776301821025,49.36,74636.57,0.0,0.97789,2e-05,3.73126]
[1776301824050,49.36,74654.77,0.0,0.97817,1e-05,3.69272]
[1776301825060,49.36,74654.86,0.0,0.97817,1e-05,3.69243]
[1776301827071,49.36,74646.95,0.0,0.97806,1e-05,3.70872]
[1776301832181,49.36,74644.64,0.0,0.97804,1e-05,3.711]
[1776301835131,49.36,74638.25,0.0,0.97794,2e-05,3.72399]
[1776301837143,49.36,74632.0,0.0,0.97785,2e-05,3.73681]
[1776301842253,49.35,74631.02,0.0,0.97784,2e-05,3.73805]
[1776301845202,49.35,74622.55,0.0,0.97772,2e-05,3.75538]
[1776301846207,49.35,74618.57,0.0,0.97766,2e-05,3.76359]
[1776301851243,49.35,74619.09,0.0,0.97767,2e-05,3.76144]
[1776301856281,49.34,74620.1,0.0,0.9777,2e-05,3.7583]
[1776301858297,49.34,74614.22,0.0,0.97761,2e-05,3.77033]
[1776301859304,49.34,74612.2,0.0,0.97758,2e-05,3.77439]
[1776301865347,49.34,74614.79,0.0,0.97763,2e-05,3.76761]
[1776301869374,49.33,74610.31,0.0,0.97757,2e-05,3.77621]
[1776301874409,49.33,74613.44,0.0,0.97762,2e-05,3.76848]
[1776301877431,49.33,74604.75,0.0,0.97749,2e-05,3.78624]
[1776301878437,49.33,74600.14,0.0,0.97742,2e-05,3.79578]
[1776301879445,49.33,74588.68,0.0,0.97725,2e-05,3.81996]
[1776301880452,49.33,74587.92,0.0,0.97724,2e-05,3.82128]
[1776301882540,49.32,74580.57,0.0,0.97713,2e-05,3.83642]
[1776301884481,49.32,74580.06,0.0,0.97713,2e-05,3.83688]
[1776301885489,49.32,74592.14,0.0,0.97732,2e-05,3.81071]
[1776301886495,49.32,74595.55,0.0,0.97737,2e-05,3.80316]
[1776301891530,49.31,74592.39,0.0,0.97734,2e-05,3.80659]
[1776301896566,49.31,74592.06,0.0,0.97735,2e-05,3.80595]
[1776301897572,49.31,74598.8,0.0,0.97745,2e-05,3.79133]
[1776301898578,49.31,74600.36,0.0,0.97748,2e-05,3.78778]
[1776301903614,49.3,74599.35,0.0,0.97747,2e-05,3.78876]
[1776301906634,49.3,74592.18,0.0,0.97737,2e-05,3.80332]
[1776301908649,49.3,74580.51,0.0,0.97719,2e-05,3.82775]
[1776301909656,49.3,74579.41,0.0,0.97717,2e-05,3.8298]
[1776301912751,49.3,74592.08,0.0,0.97738,2e-05,3.80182]
[1776301913683,49.3,74592.08,0.0,0.97738,2e-05,3.80155]
[1776301919725,49.29,74591.39,0.0,0.97738,2e-05,3.80148]
[1776301922821,49.29,74597.33,0.0,0.97748,2e-05,3.78785]
[1776301926774,49.29,74594.18,0.0,0.97743,2e-05,3.79382]
[1776301931809,49.28,74596.61,0.0,0.97748,2e-05,3.7874]
[1776301936846,49.28,74598.8,0.0,0.97752,2e-05,3.78152]
[1776301938860,49.28,74607.25,0.0,0.97765,2e-05,3.76313]
[1776301939871,49.27,74609.64,0.0,0.97769,2e-05,3.75766]
[1776301945910,49.27,74610.17,0.0,0.97772,2e-05,3.75456]
[1776301950996,49.26,74610.46,0.0,0.97774,2e-05,3.75101]
[1776301956032,49.25,74610.59,0.0,0.97777,2e-05,3.74586]
[1776301959057,49.24,74604.49,0.0,0.97769,2e-05,3.757]
[1776301964087,49.23,74609.21,0.0,0.97779,2e-05,3.74409]
[1776301969123,49.22,74601.57,0.0,0.97769,2e-05,3.75732]
[1776301971140,49.22,74596.03,0.0,0.97761,2e-05,3.76785]
[1776301973151,49.21,74591.6,0.0,0.97756,2e-05,3.776]
[1776301978186,49.2,74591.94,0.0,0.97758,2e-05,3.77213]
[1776301983246,49.19,74592.4,0.0,0.97761,2e-05,3.76807]
[1776301988256,49.18,74589.09,0.0,0.97758,2e-05,3.77205]
[1776301993315,49.17,74586.29,0.0,0.97756,2e-05,3.77491]
[1776301998325,49.16,74584.52,0.0,0.97756,2e-05,3.77559]
[1776302003385,49.15,74584.12,0.0,0.97757,2e-05,3.77341]
[1776302008396,49.14,74578.76,0.0,0.97751,2e-05,3.78182]
[1776302013455,49.13,74576.97,0.0,0.97751,2e-05,3.78061]
[1776302018467,49.12,74576.27,0.0,0.97752,2e-05,3.77908]
[1776302021489,49.12,74571.21,0.0,0.97746,2e-05,3.78804]
[1776302026521,49.11,74571.09,0.0,0.97748,2e-05,3.78522]
[1776302028536,49.1,74565.19,0.0,0.9774,2e-05,3.7966]
[1776302030550,49.1,74561.14,0.0,0.97734,2e-05,3.804]
[1776302032564,49.09,74551.94,0.0,0.97721,2e-05,3.82244]
[1776302037599,49.08,74551.75,0.0,0.97723,2e-05,3.81948]
[1776302042634,49.07,74547.25,0.0,0.97718,2e-05,3.82583]
[1776302047668,49.06,74541.42,0.0,0.97712,2e-05,3.835]
[1776302049683,49.06,74538.73,0.0,0.97708,2e-05,3.83941]
[1776302054719,49.05,74541.16,0.0,0.97715,2e-05,3.8307]
[1776302056733,49.04,74554.82,0.0,0.97737,2e-05,3.79999]
[1776302057741,49.04,74556.8,0.0,0.9774,2e-05,3.79512]
[1776302058747,49.04,74562.21,0.0,0.97749,2e-05,3.78294]
[1776302060761,49.03,74565.65,0.0,0.97755,2e-05,3.77442]
[1776302065795,49.02,74562.08,0.0,0.97752,2e-05,3.77913]
[1776302070831,49.01,74563.8,0.0,0.97757,2e-05,3.77257]
[1776302075866,49.0,74563.3,0.0,0.97759,2e-05,3.76883]
[1776302080899,48.99,74565.38,0.0,0.97764,2e-05,3.76163]
[1776302085935,48.99,74565.83,0.0,0.97767,2e-05,3.75792]
[1776302088956,48.98,74573.56,0.0,0.9778,2e-05,3.73986]
[1776302091977,48.97,74575.53,0.0,0.97784,2e-05,3.7336]
[1776302098021,48.96,74577.7,0.0,0.9779,2e-05,3.72593]
[1776302103056,48.95,74578.2,0.0,0.97792,2e-05,3.72235]
[1776302108091,48.95,74578.94,0.0,0.97795,2e-05,3.71828]
[1776302113127,48.94,74579.77,0.0,0.97798,2e-05,3.71405]
[1776302120175,48.93,74580.01,0.0,0.97801,2e-05,3.71022]
[1776302125212,48.92,74582.2,0.0,0.97806,2e-05,3.70336]
[1776302130244,48.91,74583.03,0.0,0.97808,2e-05,3.69943]
[1776302136286,48.9,74583.34,0.0,0.97812,2e-05,3.69431]
[1776302141323,48.9,74579.38,0.0,0.97807,2e-05,3.70061]
[1776302144343,48.89,74584.81,0.0,0.97816,2e-05,3.68795]
[1776302146359,48.89,74587.33,0.0,0.97821,2e-05,3.68188]
[1776302151393,48.88,74593.01,0.0,0.97831,2e-05,3.66808]
[1776302153407,48.88,74595.53,0.0,0.97835,1e-05,3.6621]
[1776302157434,48.88,74591.59,0.0,0.9783,2e-05,3.66892]
[1776302162470,48.87,74594.91,0.0,0.97836,1e-05,3.66014]
[1776302166498,48.87,74600.21,0.0,0.97845,1e-05,3.64762]
[1776302168511,48.86,74594.24,0.0,0.97837,1e-05,3.65938]
[1776302169519,48.86,74587.81,0.0,0.97827,2e-05,3.67247]
[1776302170526,48.86,74585.86,0.0,0.97825,2e-05,3.67616]
[1776302172540,48.86,74580.4,0.0,0.97817,2e-05,3.68683]
[1776302178581,48.85,74579.26,0.0,0.97817,2e-05,3.68673]
[1776302182609,48.84,74563.89,0.0,0.97795,2e-05,3.71745]
[1776302183617,48.84,74560.14,0.0,0.9779,2e-05,3.72492]
[1776302186638,48.84,74551.58,0.0,0.97777,2e-05,3.74162]
[1776302188651,48.83,74550.66,0.0,0.97777,2e-05,3.74253]
[1776302192682,48.83,74540.37,0.0,0.97764,2e-05,3.76041]
[1776302193687,48.83,74541.06,0.0,0.97765,2e-05,3.75838]
[1776302196709,48.82,74546.78,0.0,0.97775,2e-05,3.74456]
[1776302199729,48.82,74548.32,0.0,0.97778,2e-05,3.73974]
[1776302204829,48.81,74552.09,0.0,0.97786,2e-05,3.72926]
[1776302210808,48.8,74551.4,0.0,0.97787,2e-05,3.72789]
[1776302215843,48.79,74554.59,0.0,0.97793,2e-05,3.71878]
[1776302220878,48.78,74552.69,0.0,0.97792,2e-05,3.72053]
[1776302225915,48.77,74553.23,0.0,0.97794,2e-05,3.71711]
[1776302230954,48.77,74556.96,0.0,0.97802,2e-05,3.70696]
[1776302233975,48.76,74568.95,0.0,0.97821,2e-05,3.68037]
[1776302235043,48.76,74571.72,0.0,0.97825,2e-05,3.67415]
[1776302241042,48.75,74571.4,0.0,0.97826,2e-05,3.67255]
[1776302246078,48.75,74571.52,0.0,0.97828,2e-05,3.67091]
[1776302251111,48.75,74574.31,0.0,0.97832,2e-05,3.66381]
[1776302256147,48.75,74578.11,0.0,0.97838,2e-05,3.65658]
[1776302261183,48.76,74584.85,0.0,0.97847,1e-05,3.6432]
[1776302262188,48.76,74588.8,0.0,0.97853,1e-05,3.63529]
[1776302265255,48.76,74583.54,0.0,0.97845,1e-05,3.64679]
[1776302270244,48.76,74571.89,0.0,0.97826,2e-05,3.67204]
[1776302274271,48.76,74566.57,0.0,0.97818,2e-05,3.68376]
[1776302275325,48.76,74563.28,0.0,0.97813,2e-05,3.69079]
[1776302277292,48.77,74565.24,0.0,0.97816,2e-05,3.68689]
[1776302282328,48.77,74565.32,0.0,0.97816,2e-05,3.68732]
[1776302287363,48.77,74577.56,0.0,0.97834,2e-05,3.66225]
[1776302292401,48.77,74579.15,0.0,0.97835,2e-05,3.65981]
[1776302301462,48.78,74576.97,0.0,0.97831,2e-05,3.66597]
[1776302306499,48.78,74575.12,0.0,0.97828,2e-05,3.67071]
[1776302311532,48.78,74578.02,0.0,0.97832,2e-05,3.66354]
[1776302315605,48.79,74588.3,0.0,0.97847,1e-05,3.64276]
[1776302318624,48.79,74591.37,0.0,0.97851,1e-05,3.63693]
[1776302320602,48.79,74600.09,0.0,0.97864,1e-05,3.61899]
[1776302321608,48.79,74601.27,0.0,0.97866,1e-05,3.61698]
[1776302324624,48.79,74608.99,0.0,0.97877,1e-05,3.60169]
[1776302325696,48.79,74610.46,0.0,0.97879,1e-05,3.59891]
[1776302332681,48.8,74610.06,0.0,0.97877,1e-05,3.60151]
[1776302334694,48.8,74619.29,0.0,0.9789,1e-05,3.58294]
[1776302335710,48.8,74628.04,0.0,0.97903,1e-05,3.56522]
[1776302337720,48.8,74628.04,0.0,0.97902,1e-05,3.56582]
[1776302342754,48.81,74626.17,0.0,0.97898,1e-05,3.57118]
[1776302345837,48.81,74614.78,0.0,0.97881,1e-05,3.59555]
[1776302346783,48.81,74614.78,0.0,0.97881,1e-05,3.59582]
[1776302350811,48.82,74614.66,0.0,0.9788,1e-05,3.59708]
[1776302355906,48.82,74615.0,0.0,0.9788,1e-05,3.59758]
[1776302361888,48.83,74615.97,0.0,0.9788,1e-05,3.59693]
[1776302365981,48.83,74621.05,0.0,0.97887,1e-05,3.58733]
[1776302371957,48.83,74621.18,0.0,0.97887,1e-05,3.58648]
[1776302376050,48.84,74631.8,0.0,0.97902,1e-05,3.56553]
[1776302378000,48.84,74633.02,0.0,0.97904,1e-05,3.56353]
[1776302383039,48.84,74636.77,0.0,0.97908,1e-05,3.55717]
[1776302385055,48.84,74645.77,0.0,0.97921,1e-05,3.53935]
[1776302386120,48.84,74648.7,0.0,0.97925,1e-05,3.5337]
[1776302392102,48.85,74647.61,0.0,0.97922,1e-05,3.53786]
[1776302398143,48.86,74646.17,0.0,0.97919,1e-05,3.54274]
[1776302401171,48.86,74650.73,0.0,0.97925,1e-05,3.53445]
[1776302406260,48.87,74655.52,0.0,0.9793,1e-05,3.52644]
[1776302412246,48.87,74652.35,0.0,0.97924,1e-05,3.53504]
[1776302413251,48.88,74645.96,0.0,0.97915,1e-05,3.54841]
[1776302414259,48.88,74647.38,0.0,0.97917,1e-05,3.54584]
[1776302416331,48.88,74651.98,0.0,0.97922,1e-05,3.53747]
[1776302418286,48.88,74660.51,0.0,0.97935,1e-05,3.52047]
[1776302419293,48.88,74671.55,0.0,0.9795,1e-05,3.49849]
[1776302420300,48.88,74672.22,0.0,0.97951,1e-05,3.49754]
[1776302425336,48.89,74681.2,0.0,0.97962,1e-05,3.48147]
[1776302426401,48.89,74683.08,0.0,0.97965,1e-05,3.47813]
[1776302431378,48.9,74676.25,0.0,0.97954,1e-05,3.49263]
[1776302436471,48.91,74678.55,0.0,0.97956,1e-05,3.49015]
[1776302442456,48.92,74679.51,0.0,0.97955,1e-05,3.49079]
[1776302447489,48.93,74682.04,0.0,0.97958,1e-05,3.48786]
[1776302452524,48.93,74683.55,0.0,0.97958,1e-05,3.48701]
[1776302457559,48.94,74682.3,0.0,0.97955,1e-05,3.4917]
[1776302463603,48.95,74681.06,0.0,0.97951,1e-05,3.49679]
[1776302464610,48.95,74687.7,0.0,0.9796,1e-05,3.48387]
[1776302465620,48.95,74692.78,0.0,0.97967,1e-05,3.47413]
[1776302470651,48.96,74691.77,0.0,0.97964,1e-05,3.47846]
[1776302472666,48.96,74686.3,0.0,0.97956,1e-05,3.49038]
[1776302475687,48.97,74684.36,0.0,0.97952,1e-05,3.4956]
[1776302480737,48.98,74681.44,0.0,0.97947,1e-05,3.50364]
[1776302482736,48.98,74688.27,0.0,0.97956,1e-05,3.49072]
[1776302487771,48.99,74689.48,0.0,0.97956,1e-05,3.49049]
[1776302492806,48.99,74687.89,0.0,0.97953,1e-05,3.49397]
[1776302496899,49.0,74680.48,0.0,0.97941,1e-05,3.51061]
[1776302497841,49.0,74680.48,0.0,0.97941,1e-05,3.511]
[1776302502877,49.01,74676.63,0.0,0.97934,1e-05,3.52078]
[1776302505898,49.01,74670.96,0.0,0.97925,1e-05,3.53342]
[1776302508917,49.02,74676.78,0.0,0.97933,1e-05,3.52271]
[1776302513952,49.02,74680.37,0.0,0.97937,1e-05,3.51737]
[1776302521002,49.03,74681.82,0.0,0.97937,1e-05,3.51712]
[1776302526038,49.04,74681.31,0.0,0.97935,1e-05,3.52002]
[1776302532080,49.04,74681.05,0.0,0.97933,1e-05,3.52273]
[1776302537183,49.05,74684.61,0.0,0.97937,1e-05,3.51731]
[1776302540137,49.05,74687.26,0.0,0.9794,1e-05,3.51304]
[1776302543159,49.06,74681.06,0.0,0.9793,1e-05,3.52667]
[1776302546178,49.06,74678.11,0.0,0.97925,1e-05,3.53366]
[1776302551214,49.07,74673.8,0.0,0.97919,1e-05,3.54214]
[1776302556250,49.07,74665.68,0.0,0.97906,1e-05,3.56022]
[1776302559272,49.08,74676.57,0.0,0.97921,1e-05,3.53892]
[1776302560278,49.08,74677.28,0.0,0.97922,1e-05,3.5378]
[1776302563299,49.08,74670.61,0.0,0.97912,1e-05,3.5523]
[1776302567397,49.08,74665.3,0.0,0.97904,1e-05,3.56428]
[1776302573369,49.09,74663.35,0.0,0.979,1e-05,3.56994]
[1776302577398,49.09,74652.57,0.0,0.97883,1e-05,3.59312]
[1776302578405,49.09,74652.57,0.0,0.97883,1e-05,3.59336]
[1776302580419,49.1,74660.21,0.0,0.97894,1e-05,3.57818]
[1776302581426,49.1,74660.71,0.0,0.97894,1e-05,3.57742]
[1776302583439,49.1,74666.93,0.0,0.97903,1e-05,3.56525]
[1776302587537,49.1,74670.27,0.0,0.97907,1e-05,3.55988]
[1776302593513,49.11,74671.95,0.0,0.97908,1e-05,3.55826]
[1776302598546,49.11,74670.88,0.0,0.97905,1e-05,3.56193]
[1776302603579,49.12,74669.69,0.0,0.97903,1e-05,3.56582]
[1776302608614,49.12,74666.77,0.0,0.97897,1e-05,3.57321]
[1776302613649,49.13,74666.06,0.0,0.97896,1e-05,3.57415]
[1776302618685,49.13,74665.42,0.0,0.97895,1e-05,3.57684]
[1776302623720,49.14,74661.02,0.0,0.97887,1e-05,3.58715]
[1776302624727,49.14,74655.56,0.0,0.97879,1e-05,3.59859]
[1776302625733,49.14,74663.97,0.0,0.97891,1e-05,3.58162]
[1776302630769,49.14,74665.88,0.0,0.97893,1e-05,3.57906]
[1776302635804,49.15,74664.17,0.0,0.9789,1e-05,3.58388]
[1776302640839,49.15,74664.87,0.0,0.9789,1e-05,3.58376]
[1776302643859,49.16,74658.39,0.0,0.9788,1e-05,3.59782]
[1776302645875,49.16,74658.1,0.0,0.97879,1e-05,3.5989]
[1776302650909,49.16,74656.89,0.0,0.97876,1e-05,3.60255]
[1776302655944,49.17,74658.52,0.0,0.97878,1e-05,3.60035]
[1776302661985,49.17,74659.1,0.0,0.97878,1e-05,3.6005]
[1776302668099,49.17,74661.44,0.0,0.9788,1e-05,3.59704]
[1776302674069,49.18,74660.53,0.0,0.97879,1e-05,3.59833]
[1776302677091,49.18,74645.76,0.0,0.97857,1e-05,3.62936]
[1776302678169,49.18,74636.94,0.0,0.97844,1e-05,3.64777]
[1776302679106,49.18,74636.94,0.0,0.97844,1e-05,3.6479]
[1776302682126,49.18,74629.01,0.0,0.97832,1e-05,3.66474]
[1776302683134,49.18,74623.51,0.0,0.97823,1e-05,3.6763]
[1776302684140,49.18,74616.53,0.0,0.97813,2e-05,3.69096]
[1776302685147,49.18,74611.99,0.0,0.97806,2e-05,3.70052]
[1776302690184,49.19,74608.38,0.0,0.978,2e-05,3.70829]
[1776302695219,49.19,74605.12,0.0,0.97795,2e-05,3.71531]
[1776302697234,49.19,74611.42,0.0,0.97805,2e-05,3.70217]
[1776302702268,49.19,74606.1,0.0,0.97797,2e-05,3.71364]
[1776302703275,49.19,74599.38,0.0,0.97786,2e-05,3.72783]
[1776302704282,49.19,74597.9,0.0,0.97784,2e-05,3.73097]
[1776302709318,49.19,74596.62,0.0,0.97782,2e-05,3.73377]
[1776302714352,49.19,74596.07,0.0,0.97781,2e-05,3.73502]
[1776302719387,49.19,74596.48,0.0,0.97782,2e-05,3.73426]
[1776302724423,49.19,74595.76,0.0,0.97781,2e-05,3.73592]
[1776302729459,49.19,74595.22,0.0,0.9778,2e-05,3.7372]
[1776302734493,49.19,74595.12,0.0,0.9778,2e-05,3.7356]
[1776302737514,49.19,74586.49,0.0,0.97767,2e-05,3.75394]
[1776302738616,49.19,74578.11,0.0,0.97754,2e-05,3.77172]
[1776302741541,49.19,74577.46,0.0,0.97753,2e-05,3.773]
[1776302745577,49.19,74569.59,0.0,0.97741,2e-05,3.78957]
[1776302747586,49.19,74568.05,0.0,0.97739,2e-05,3.79271]
[1776302750606,49.19,74581.3,0.0,0.9776,2e-05,3.76426]
[1776302751614,49.19,74584.58,0.0,0.97765,2e-05,3.75726]
[1776302752621,49.19,74593.39,0.0,0.97778,2e-05,3.73858]
[1776302753628,49.19,74595.78,0.0,0.97782,2e-05,3.73354]
[1776302758760,49.19,74601.15,0.0,0.9779,2e-05,3.72235]
[1776302761685,49.19,74607.36,0.0,0.97799,2e-05,3.70936]
[1776302766720,49.19,74606.44,0.0,0.97798,2e-05,3.71159]
[1776302770747,49.19,74617.59,0.0,0.97814,2e-05,3.68844]
[1776302775782,49.19,74621.57,0.0,0.9782,1e-05,3.68061]
[1776302780817,49.19,74617.79,0.0,0.97814,2e-05,3.68898]
[1776302785852,49.19,74624.01,0.0,0.97823,1e-05,3.67642]
[1776302790887,49.2,74627.4,0.0,0.97828,1e-05,3.66986]
[1776302794915,49.2,74615.39,0.0,0.97811,2e-05,3.69335]
[1776302795921,49.2,74610.32,0.0,0.97803,2e-05,3.70401]
[1776302799043,49.2,74604.42,0.0,0.97794,2e-05,3.7165]
[1776302801964,49.2,74599.82,0.0,0.97787,2e-05,3.72624]
[1776302802971,49.2,74588.22,0.0,0.97769,2e-05,3.7507]
[1776302805992,49.2,74583.44,0.0,0.97762,2e-05,3.76069]
[1776302806998,49.2,74593.63,0.0,0.97778,2e-05,3.7391]
[1776302809013,49.2,74598.92,0.0,0.97786,2e-05,3.72793]
[1776302810021,49.2,74593.27,0.0,0.97777,2e-05,3.73986]
[1776302811027,49.2,74592.4,0.0,0.97776,2e-05,3.74168]
[1776302817070,49.2,74595.16,0.0,0.9778,2e-05,3.73576]
[1776302822105,49.2,74598.37,0.0,0.97785,2e-05,3.72892]
[1776302827139,49.2,74595.88,0.0,0.97781,2e-05,3.73413]
[1776302832174,49.2,74595.97,0.0,0.97781,2e-05,3.73387]
[1776302837210,49.2,74593.76,0.0,0.97778,2e-05,3.73846]
[1776302844259,49.2,74598.46,0.0,0.97785,2e-05,3.72852]
[1776302849406,49.2,74599.98,0.0,0.97788,2e-05,3.72534]
[1776302852315,49.2,74606.58,0.0,0.97799,2e-05,3.70951]
[1776302853322,49.2,74609.46,0.0,0.97803,2e-05,3.7035]
[1776302858356,49.2,74608.74,0.0,0.97802,2e-05,3.70524]
[1776302863392,49.2,74608.44,0.0,0.97801,2e-05,3.70605]
[1776302869546,49.2,74607.46,0.0,0.97799,2e-05,3.70835]
[1776302875476,49.2,74608.05,0.0,0.978,2e-05,3.70731]
[1776302877490,49.2,74617.08,0.0,0.97814,2e-05,3.68848]
[1776302878496,49.2,74617.13,0.0,0.97814,2e-05,3.68844]
[1776302883532,49.2,74619.58,0.0,0.97817,1e-05,3.68366]
[1776302888567,49.2,74624.95,0.0,0.97825,1e-05,3.67279]
[1776302893602,49.2,74627.27,0.0,0.97828,1e-05,3.66844]
[1776302898637,49.21,74629.81,0.0,0.97832,1e-05,3.6637]
[1776302904680,49.21,74628.83,0.0,0.9783,1e-05,3.66649]
[1776302909826,49.21,74627.01,0.0,0.97826,1e-05,3.67095]
[1776302913753,49.21,74611.29,0.0,0.97804,2e-05,3.70242]
[1776302914760,49.21,74610.39,0.0,0.97802,2e-05,3.7044]
[1776302919896,49.21,74606.39,0.0,0.97796,2e-05,3.71321]
[1776302925836,49.21,74611.7,0.0,0.97804,2e-05,3.70242]
[1776302929966,49.22,74606.25,0.0,0.97795,2e-05,3.71419]
[1776302934899,49.22,74600.73,0.0,0.97787,2e-05,3.72603]
[1776302940039,49.22,74599.93,0.0,0.97785,2e-05,3.72789]
[1776302944971,49.22,74605.42,0.0,0.97793,2e-05,3.71655]
[1776302950109,49.22,74606.86,0.0,0.97795,2e-05,3.71376]
[1776302956047,49.22,74604.18,0.0,0.97791,2e-05,3.71962]
[1776302961082,49.22,74604.11,0.0,0.97791,2e-05,3.72037]
[1776302966118,49.23,74605.59,0.0,0.97791,2e-05,3.7197]
[1776302971152,49.23,74605.86,0.0,0.97792,2e-05,3.71773]
[1776302972159,49.23,74613.68,0.0,0.97804,2e-05,3.70137]
[1776302977194,49.23,74618.42,0.0,0.97811,2e-05,3.69177]
[1776302982229,49.23,74619.73,0.0,0.97813,2e-05,3.6894]
[1776302989277,49.24,74620.93,0.0,0.97814,2e-05,3.68742]
[1776302994312,49.24,74622.01,0.0,0.97814,2e-05,3.68692]
[1776302999347,49.25,74622.89,0.0,0.97814,2e-05,3.68777]
[1776303004383,49.25,74621.33,0.0,0.97811,2e-05,3.69136]
[1776303010530,49.25,74623.92,0.0,0.97815,1e-05,3.68636]
[1776303016468,49.25,74622.67,0.0,0.97813,2e-05,3.68939]
[1776303021504,49.26,74622.73,0.0,0.97813,2e-05,3.68957]
[1776303026542,49.26,74622.24,0.0,0.97812,2e-05,3.69089]
[1776303029560,49.26,74617.04,0.0,0.97804,2e-05,3.70193]
[1776303030670,49.26,74606.32,0.0,0.97788,2e-05,3.72446]
[1776303031574,49.26,74606.32,0.0,0.97789,2e-05,3.7225]
[1776303032581,49.26,74600.46,0.0,0.9778,2e-05,3.73483]
[1776303033588,49.26,74596.48,0.0,0.97774,2e-05,3.74321]
[1776303035602,49.26,74593.85,0.0,0.9777,2e-05,3.74867]
[1776303038624,49.26,74590.76,0.0,0.97765,2e-05,3.75502]
[1776303040742,49.26,74596.51,0.0,0.97774,2e-05,3.74272]
[1776303045672,49.26,74598.71,0.0,0.97778,2e-05,3.73782]
[1776303046680,49.25,74605.47,0.0,0.97788,2e-05,3.72353]
[1776303047689,49.25,74606.65,0.0,0.9779,2e-05,3.72103]
[1776303049701,49.25,74614.45,0.0,0.97802,2e-05,3.70464]
[1776303050813,49.25,74623.15,0.0,0.97815,2e-05,3.68646]
[1776303051715,49.26,74623.15,0.0,0.97815,2e-05,3.68651]
[1776303053728,49.26,74632.47,0.0,0.97828,1e-05,3.6672]
[1776303054736,49.26,74639.84,0.0,0.97839,1e-05,3.65199]
[1776303055743,49.26,74639.3,0.0,0.97838,1e-05,3.65323]
[1776303059770,49.26,74629.27,0.0,0.97823,1e-05,3.67456]
[1776303060779,49.26,74626.82,0.0,0.97819,1e-05,3.67975]
[1776303065870,49.26,74634.91,0.0,0.97831,1e-05,3.66334]
[1776303068895,49.26,74638.71,0.0,0.97837,1e-05,3.65582]
[1776303073929,49.26,74639.46,0.0,0.97837,1e-05,3.65496]
[1776303078964,49.27,74637.3,0.0,0.97834,1e-05,3.66016]
[1776303083999,49.27,74636.77,0.0,0.97832,1e-05,3.66196]
[1776303090046,49.27,74633.65,0.0,0.97827,1e-05,3.66924]
[1776303095080,49.27,74632.62,0.0,0.97826,1e-05,3.67009]
[1776303100116,49.27,74629.31,0.0,0.97821,1e-05,3.67761]
[1776303105151,49.28,74635.0,0.0,0.97829,1e-05,3.66635]
[1776303106157,49.28,74640.67,0.0,0.97837,1e-05,3.65472]
[1776303108173,49.28,74640.87,0.0,0.97837,1e-05,3.65462]
[1776303109179,49.28,74626.13,0.0,0.97815,1e-05,3.68543]
[1776303110188,49.28,74621.56,0.0,0.97808,2e-05,3.69507]
[1776303112200,49.28,74618.97,0.0,0.97804,2e-05,3.70065]
[1776303117235,49.28,74615.47,0.0,0.97799,2e-05,3.7083]
[1776303122270,49.28,74615.01,0.0,0.97798,2e-05,3.70954]
[1776303124285,49.28,74609.75,0.0,0.9779,2e-05,3.72072]
[1776303125292,49.28,74603.82,0.0,0.97781,2e-05,3.7332]
[1776303126299,49.28,74602.33,0.0,0.97778,2e-05,3.73636]
[1776303128312,49.28,74613.48,0.0,0.97795,2e-05,3.71291]
[1776303129320,49.28,74620.63,0.0,0.97806,2e-05,3.69805]
[1776303134355,49.28,74619.58,0.0,0.97804,2e-05,3.70057]
[1776303135362,49.28,74626.82,0.0,0.97815,1e-05,3.68554]
[1776303140397,49.29,74631.15,0.0,0.97821,1e-05,3.67703]
[1776303145431,49.29,74629.3,0.0,0.97818,1e-05,3.68142]
[1776303150468,49.29,74624.13,0.0,0.9781,2e-05,3.69272]
[1776303155503,49.29,74627.93,0.0,0.97816,1e-05,3.68343]
[1776303160537,49.29,74628.58,0.0,0.97817,1e-05,3.68273]
[1776303165571,49.3,74627.33,0.0,0.97815,1e-05,3.686]
[1776303167586,49.3,74618.0,0.0,0.978,2e-05,3.70577]
[1776303168593,49.3,74618.53,0.0,0.97801,2e-05,3.70476]
[1776303173627,49.3,74619.29,0.0,0.97802,2e-05,3.70367]
[1776303177656,49.3,74613.89,0.0,0.97793,2e-05,3.71535]
[1776303181751,49.3,74616.27,0.0,0.97797,2e-05,3.71061]
[1776303187726,49.3,74616.56,0.0,0.97797,2e-05,3.71042]
[1776303190746,49.3,74627.73,0.0,0.97814,1e-05,3.68729]
[1776303191821,49.3,74629.72,0.0,0.97817,1e-05,3.68325]
[1776303196789,49.31,74624.06,0.0,0.97808,2e-05,3.69565]
[1776303198805,49.31,74624.59,0.0,0.97808,2e-05,3.69473]
[1776303203838,49.31,74629.49,0.0,0.97815,1e-05,3.68496]
[1776303208873,49.31,74631.0,0.0,0.97817,1e-05,3.68228]
[1776303213908,49.31,74630.0,0.0,0.97817,1e-05,3.68285]
[1776303217936,49.31,74624.58,0.0,0.97808,2e-05,3.69447]
[1776303220968,49.31,74631.67,0.0,0.97819,1e-05,3.67987]
[1776303225991,49.31,74632.4,0.0,0.9782,1e-05,3.67872]
[1776303231028,49.31,74633.23,0.0,0.97821,1e-05,3.67736]
[1776303236062,49.32,74632.87,0.0,0.9782,1e-05,3.67844]
[1776303241099,49.32,74633.01,0.0,0.9782,1e-05,3.67845]
[1776303246137,49.32,74637.85,0.0,0.97827,1e-05,3.6687]
[1776303248148,49.32,74644.37,0.0,0.97836,1e-05,3.65533]
[1776303249154,49.32,74646.39,0.0,0.97839,1e-05,3.65125]
[1776303254191,49.32,74644.71,0.0,0.97836,1e-05,3.65524]
[1776303258219,49.32,74660.87,0.0,0.9786,1e-05,3.62226]
[1776303259226,49.32,74666.12,0.0,0.97868,1e-05,3.61162]
[1776303261240,49.32,74668.7,0.0,0.97871,1e-05,3.60666]
[1776303264264,49.33,74675.88,0.0,0.97881,1e-05,3.5925]
[1776303265268,49.33,74684.09,0.0,0.97893,1e-05,3.57595]
[1776303266275,49.33,74686.69,0.0,0.97897,1e-05,3.57089]
[1776303271311,49.33,74686.72,0.0,0.97897,1e-05,3.57013]
[1776303272385,49.33,74693.27,0.0,0.97906,1e-05,3.55706]
[1776303274333,49.33,74694.58,0.0,0.97908,1e-05,3.55491]
[1776303279369,49.34,74696.12,0.0,0.97909,1e-05,3.55317]
[1776303284403,49.34,74694.88,0.0,0.97906,1e-05,3.5571]
[1776303289439,49.35,74694.13,0.0,0.97904,1e-05,3.56004]
[1776303292525,49.35,74686.14,0.0,0.97892,1e-05,3.57737]
[1776303295480,49.35,74684.95,0.0,0.9789,1e-05,3.58029]
[1776303300517,49.36,74681.69,0.0,0.97884,1e-05,3.58812]
[1776303304544,49.36,74676.72,0.0,0.97876,1e-05,3.5994]
[1776303308572,49.36,74664.61,0.0,0.97858,1e-05,3.62503]
[1776303312600,49.37,74656.62,0.0,0.97846,1e-05,3.64212]
[1776303315621,49.37,74649.22,0.0,0.97835,1e-05,3.65769]
[1776303316628,49.37,74645.1,0.0,0.97828,1e-05,3.66644]
[1776303321665,49.37,74647.82,0.0,0.97832,1e-05,3.66127]
[1776303326700,49.37,74638.98,0.0,0.97819,1e-05,3.6801]
[1776303327709,49.37,74638.18,0.0,0.97817,1e-05,3.68183]
[1776303331735,49.37,74643.42,0.0,0.97826,1e-05,3.66922]
[1776303332806,49.37,74649.38,0.0,0.97835,1e-05,3.65695]
[1776303334755,49.37,74649.23,0.0,0.97834,1e-05,3.65745]
[1776303336770,49.37,74654.75,0.0,0.97843,1e-05,3.64624]
[1776303339791,49.37,74658.04,0.0,0.97847,1e-05,3.63984]
[1776303344825,49.38,74658.5,0.0,0.97847,1e-05,3.63956]
[1776303350868,49.38,74661.26,0.0,0.97851,1e-05,3.63467]
[1776303352882,49.38,74667.63,0.0,0.9786,1e-05,3.62184]
[1776303355903,49.38,74660.69,0.0,0.97849,1e-05,3.63659]
[1776303356909,49.38,74655.45,0.0,0.97842,1e-05,3.64754]
[1776303357918,49.38,74656.34,0.0,0.97843,1e-05,3.64581]
[1776303363018,49.39,74658.75,0.0,0.97846,1e-05,3.64141]
[1776303368994,49.39,74658.96,0.0,0.97846,1e-05,3.64166]
[1776303373022,49.39,74654.61,0.0,0.97839,1e-05,3.65105]
[1776303378059,49.39,74654.2,0.0,0.97838,1e-05,3.65234]
[1776303383156,49.39,74656.82,0.0,0.97842,1e-05,3.64735]
[1776303387122,49.39,74664.35,0.0,0.97853,1e-05,3.63221]
[1776303388129,49.39,74667.31,0.0,0.97857,1e-05,3.62624]
[1776303393227,49.4,74664.62,0.0,0.97854,1e-05,3.63051]
[1776303399207,49.4,74657.68,0.0,0.97843,1e-05,3.64554]
[1776303403297,49.4,74663.01,0.0,0.9785,1e-05,3.63495]
[1776303407267,49.4,74668.84,0.0,0.97859,1e-05,3.62342]
[1776303410287,49.4,74661.35,0.0,0.97847,1e-05,3.63922]
[1776303412302,49.4,74659.31,0.0,0.97844,1e-05,3.64364]
[1776303417337,49.4,74656.11,0.0,0.97839,1e-05,3.65069]
[1776303419352,49.41,74650.36,0.0,0.97831,1e-05,3.66275]
[1776303421365,49.41,74645.42,0.0,0.97823,1e-05,3.6731]
[1776303426400,49.41,74642.28,0.0,0.97818,1e-05,3.67984]
[1776303430428,49.41,74634.97,0.0,0.97807,2e-05,3.69525]
[1776303431435,49.41,74625.21,0.0,0.97792,2e-05,3.71569]
[1776303432442,49.41,74623.82,0.0,0.9779,2e-05,3.7186]
[1776303437480,49.41,74623.28,0.0,0.9779,2e-05,3.71973]
[1776303442523,49.41,74623.8,0.0,0.9779,2e-05,3.71863]
[1776303447558,49.41,74625.14,0.0,0.97792,2e-05,3.71591]
[1776303453653,49.41,74625.01,0.0,0.97793,2e-05,3.71442]
[1776303459641,49.41,74626.0,0.0,0.97794,2e-05,3.71255]
[1776303464677,49.41,74626.44,0.0,0.97795,2e-05,3.71182]
[1776303465684,49.41,74635.8,0.0,0.97809,1e-05,3.69231]
[1776303466690,49.41,74640.93,0.0,0.97817,1e-05,3.6817]
[1776303467698,49.41,74643.49,0.0,0.9782,1e-05,3.67647]
[1776303469711,49.41,74628.93,0.0,0.97798,2e-05,3.70701]
[1776303470718,49.41,74627.49,0.0,0.97796,2e-05,3.71008]
[1776303476761,49.41,74625.26,0.0,0.97793,2e-05,3.7151]
[1776303480792,49.41,74614.83,0.0,0.97777,2e-05,3.73712]
[1776303481798,49.41,74614.83,0.0,0.97777,2e-05,3.73717]
[1776303482803,49.41,74608.47,0.0,0.97767,2e-05,3.75055]
[1776303487839,49.41,74608.02,0.0,0.97766,2e-05,3.75141]
[1776303490859,49.41,74624.82,0.0,0.97792,2e-05,3.71612]
[1776303495894,49.41,74628.07,0.0,0.97797,2e-05,3.70955]
[1776303501937,49.41,74630.39,0.0,0.978,2e-05,3.70507]
[1776303506971,49.42,74627.92,0.0,0.97796,2e-05,3.71055]
[1776303512009,49.42,74626.76,0.0,0.97795,2e-05,3.71129]
[1776303517043,49.42,74624.97,0.0,0.97792,2e-05,3.71528]
[1776303522080,49.42,74623.77,0.0,0.9779,2e-05,3.71801]
[1776303526110,49.42,74632.31,0.0,0.97803,2e-05,3.70033]
[1776303531142,49.42,74634.68,0.0,0.97806,2e-05,3.69569]
[1776303536177,49.42,74637.44,0.0,0.9781,1e-05,3.69023]
[1776303542229,49.42,74639.98,0.0,0.97814,1e-05,3.68532]
[1776303546248,49.42,74646.44,0.0,0.97823,1e-05,3.67217]
[1776303547254,49.42,74646.02,0.0,0.97823,1e-05,3.67313]
[1776303548262,49.42,74640.97,0.0,0.97815,1e-05,3.68371]
[1776303553297,49.42,74642.85,0.0,0.97817,1e-05,3.68019]
[1776303559341,49.43,74647.44,0.0,0.97824,1e-05,3.67117]
[1776303564428,49.43,74646.38,0.0,0.97822,1e-05,3.67378]
[1776303570417,49.43,74646.63,0.0,0.97822,1e-05,3.67369]
[1776303575452,49.43,74651.38,0.0,0.9783,1e-05,3.66229]
[1776303580490,49.43,74648.79,0.0,0.97826,1e-05,3.66804]
[1776303584568,49.43,74643.23,0.0,0.97817,1e-05,3.67984]
[1776303590559,49.43,74638.31,0.0,0.9781,1e-05,3.6905]
[1776303594638,49.44,74631.63,0.0,0.978,2e-05,3.70476]
[1776303597609,49.44,74617.85,0.0,0.97779,2e-05,3.73386]
[1776303598617,49.44,74617.19,0.0,0.97778,2e-05,3.73527]
[1776303599623,49.44,74605.78,0.0,0.9776,2e-05,3.75934]
[1776303600631,49.44,74605.47,0.0,0.9776,2e-05,3.75998]
[1776303605670,49.44,74602.69,0.0,0.97756,2e-05,3.76575]
[1776303612720,49.44,74603.07,0.0,0.97755,2e-05,3.76622]
[1776303614778,49.44,74609.24,0.0,0.97764,2e-05,3.75411]
[1776303617753,49.45,74610.88,0.0,0.97765,2e-05,3.75208]
[1776303621781,49.45,74615.97,0.0,0.97773,2e-05,3.74137]
[1776303622798,49.45,74622.25,0.0,0.97783,2e-05,3.72818]
[1776303624853,49.45,74628.96,0.0,0.97793,2e-05,3.71422]
[1776303626837,49.45,74635.12,0.0,0.97802,2e-05,3.70147]
[1776303631851,49.45,74635.72,0.0,0.97804,2e-05,3.69861]
[1776303633866,49.45,74632.16,0.0,0.97798,2e-05,3.70612]
[1776303638901,49.45,74631.98,0.0,0.97798,2e-05,3.70664]
[1776303643936,49.45,74630.67,0.0,0.97796,2e-05,3.70948]
[1776303648973,49.45,74631.23,0.0,0.97797,2e-05,3.70834]
[1776303654006,49.45,74636.32,0.0,0.97804,2e-05,3.69778]
[1776303659043,49.45,74636.81,0.0,0.97805,2e-05,3.69685]
[1776303663072,49.45,74629.11,0.0,0.97793,2e-05,3.71299]
[1776303665142,49.45,74623.57,0.0,0.97785,2e-05,3.72457]
[1776303669112,49.45,74619.32,0.0,0.97779,2e-05,3.73339]
[1776303674150,49.45,74618.74,0.0,0.97778,2e-05,3.73445]
[1776303679186,49.45,74618.3,0.0,0.97777,2e-05,3.73524]
[1776303682207,49.45,74608.08,0.0,0.97762,2e-05,3.75668]
[1776303683214,49.45,74607.11,0.0,0.9776,2e-05,3.75867]
[1776303688248,49.45,74605.02,0.0,0.97757,2e-05,3.76276]
[1776303693283,49.45,74604.9,0.0,0.97759,2e-05,3.76071]
[1776303695353,49.45,74615.67,0.0,0.97775,2e-05,3.7379]
[1776303697311,49.45,74616.07,0.0,0.97776,2e-05,3.737]
[1776303699326,49.45,74624.91,0.0,0.97789,2e-05,3.71842]
[1776303700333,49.45,74628.06,0.0,0.97794,2e-05,3.71183]
[1776303705422,49.45,74628.32,0.0,0.97794,2e-05,3.71141]
[1776303711410,49.45,74627.28,0.0,0.97793,2e-05,3.71367]
[1776303716446,49.45,74627.66,0.0,0.97793,2e-05,3.71291]
[1776303721482,49.45,74628.25,0.0,0.97794,2e-05,3.71172]
[1776303725563,49.45,74639.01,0.0,0.9781,1e-05,3.68932]
[1776303726516,49.45,74639.01,0.0,0.9781,1e-05,3.68936]
[1776303730544,49.45,74644.5,0.0,0.97818,1e-05,3.67817]
[1776303731551,49.45,74651.31,0.0,0.97828,1e-05,3.66413]
[1776303735633,49.45,74664.09,0.0,0.97847,1e-05,3.63813]
[1776303741624,49.45,74665.04,0.0,0.97848,1e-05,3.63701]
[1776303744642,49.45,74658.52,0.0,0.97838,1e-05,3.65086]
[1776303749676,49.46,74654.01,0.0,0.97831,1e-05,3.66074]
[1776303754711,49.46,74654.89,0.0,0.97833,1e-05,3.65752]
[1776303759746,49.46,74654.58,0.0,0.97832,1e-05,3.65872]
[1776303764781,49.46,74657.44,0.0,0.97836,1e-05,3.65337]
[1776303767804,49.46,74651.39,0.0,0.97826,1e-05,3.66619]
[1776303772848,49.47,74650.51,0.0,0.97825,1e-05,3.66848]
[1776303777883,49.47,74652.56,0.0,0.97828,1e-05,3.66473]
[1776303782917,49.47,74653.64,0.0,0.97829,1e-05,3.66298]
[1776303787953,49.47,74659.79,0.0,0.97838,1e-05,3.6508]
[1776303791982,49.47,74665.13,0.0,0.97845,1e-05,3.6403]
[1776303798024,49.47,74665.09,0.0,0.97845,1e-05,3.64118]
[1776303801047,49.48,74677.07,0.0,0.97862,1e-05,3.61701]
[1776303804068,49.48,74683.87,0.0,0.97871,1e-05,3.60367]
[1776303807090,49.48,74688.53,0.0,0.97878,1e-05,3.59479]
[1776303812124,49.48,74686.79,0.0,0.97876,1e-05,3.59746]
[1776303817158,49.49,74692.2,0.0,0.97883,1e-05,3.58747]
[1776303822194,49.49,74692.15,0.0,0.97882,1e-05,3.58865]
[1776303826264,49.49,74686.86,0.0,0.97874,1e-05,3.60028]
[1776303832264,49.5,74686.2,0.0,0.97872,1e-05,3.6028]
[1776303837299,49.5,74684.01,0.0,0.97868,1e-05,3.6082]
[1776303840321,49.5,74683.51,0.0,0.97867,1e-05,3.60976]
[1776303842333,49.5,74688.72,0.0,0.97874,1e-05,3.59947]
[1776303843341,49.5,74701.09,0.0,0.97892,1e-05,3.57449]
[1776303844348,49.51,74704.65,0.0,0.97897,1e-05,3.5675]
[1776303847370,49.51,74706.39,0.0,0.97899,1e-05,3.56474]
[1776303852405,49.51,74709.57,0.0,0.97903,1e-05,3.55961]
[1776303854420,49.51,74702.97,0.0,0.97893,1e-05,3.57352]
[1776303856476,49.52,74700.31,0.0,0.97889,1e-05,3.57941]
[1776303859454,49.52,74694.41,0.0,0.9788,1e-05,3.59212]
[1776303861468,49.52,74688.66,0.0,0.97871,1e-05,3.60426]
[1776303866547,49.52,74693.71,0.0,0.97877,1e-05,3.59518]
[1776303872547,49.53,74694.14,0.0,0.97878,1e-05,3.59367]
[1776303879595,49.53,74695.61,0.0,0.97879,1e-05,3.59222]
[1776303882617,49.54,74694.0,0.0,0.97876,1e-05,3.59612]
[1776303887651,49.54,74692.84,0.0,0.97874,1e-05,3.59944]
[1776303892687,49.54,74693.07,0.0,0.97874,1e-05,3.59995]
[1776303897722,49.55,74692.41,0.0,0.97872,1e-05,3.60232]
[1776303902759,49.55,74684.04,0.0,0.97859,1e-05,3.62043]
[1776303907792,49.55,74683.34,0.0,0.97857,1e-05,3.62273]
[1776303912827,49.56,74674.41,0.0,0.97844,1e-05,3.64185]
[1776303917863,49.56,74676.71,0.0,0.97847,1e-05,3.63781]
[1776303923905,49.56,74681.09,0.0,0.97853,1e-05,3.62966]
[1776303928940,49.56,74679.76,0.0,0.9785,1e-05,3.63305]
[1776303933974,49.57,74682.08,0.0,0.97854,1e-05,3.62701]
[1776303939013,49.57,74685.38,0.0,0.97859,1e-05,3.62094]
[1776303943038,49.57,74690.93,0.0,0.97866,1e-05,3.61016]
[1776303948073,49.57,74693.11,0.0,0.97869,1e-05,3.60652]
[1776303950088,49.57,74688.1,0.0,0.97861,1e-05,3.61707]
[1776303951094,49.57,74682.9,0.0,0.97854,1e-05,3.62786]
[1776303956130,49.58,74680.38,0.0,0.97849,1e-05,3.63367]
[1776303961167,49.58,74677.7,0.0,0.97845,1e-05,3.6398]
[1776303966202,49.58,74675.18,0.0,0.97841,1e-05,3.64559]
[1776303971236,49.58,74683.59,0.0,0.97853,1e-05,3.62893]
[1776303976272,49.58,74683.59,0.0,0.97852,1e-05,3.6297]
[1776303981306,49.59,74687.63,0.0,0.97858,1e-05,3.62223]
[1776303986343,49.59,74684.52,0.0,0.97853,1e-05,3.6294]
[1776303990369,49.59,74680.78,0.0,0.97847,1e-05,3.63763]
[1776303997457,49.6,74678.29,0.0,0.97844,1e-05,3.64164]
[1776304003463,49.6,74676.39,0.0,0.9784,1e-05,3.64625]
[1776304008501,49.6,74679.55,0.0,0.97845,1e-05,3.64032]
[1776304010513,49.6,74680.34,0.0,0.97845,1e-05,3.63895]
[1776304015552,49.6,74680.72,0.0,0.97846,1e-05,3.63879]
[1776304020585,49.6,74682.42,0.0,0.97848,1e-05,3.63591]
[1776304025620,49.61,74683.41,0.0,0.97849,1e-05,3.63446]
[1776304031662,49.61,74684.39,0.0,0.9785,1e-05,3.63313]
[1776304034688,49.61,74679.55,0.0,0.97842,1e-05,3.64347]
[1776304039718,49.61,74678.84,0.0,0.97841,1e-05,3.64538]
[1776304044753,49.61,74676.91,0.0,0.97838,1e-05,3.64969]
[1776304045762,49.61,74682.58,0.0,0.97846,1e-05,3.63812]
[1776304046768,49.61,74692.24,0.0,0.9786,1e-05,3.61857]
[1776304047819,49.61,74687.15,0.0,0.97853,1e-05,3.62912]
[1776304053818,49.62,74687.36,0.0,0.97853,1e-05,3.62748]
[1776304057889,49.62,74675.04,0.0,0.97835,1e-05,3.65328]
[1776304058853,49.62,74675.04,0.0,0.97835,1e-05,3.65336]
[1776304063889,49.62,74671.6,0.0,0.9783,1e-05,3.66083]
[1776304068923,49.62,74669.59,0.0,0.97826,1e-05,3.66534]
[1776304069933,49.62,74662.5,0.0,0.97816,1e-05,3.68006]
[1776304070938,49.62,74655.9,0.0,0.97806,1e-05,3.69377]
[1776304075972,49.62,74655.9,0.0,0.97806,1e-05,3.69392]
[1776304081008,49.62,74657.61,0.0,0.97808,1e-05,3.69059]
[1776304083022,49.62,74648.24,0.0,0.97794,2e-05,3.71013]
[1776304085038,49.62,74657.38,0.0,0.97808,1e-05,3.69118]
[1776304086042,49.62,74665.11,0.0,0.97819,1e-05,3.67523]
[1776304091078,49.62,74663.64,0.0,0.97817,1e-05,3.67861]
[1776304096112,49.63,74663.66,0.0,0.97817,1e-05,3.67893]
[1776304102155,49.63,74663.92,0.0,0.97817,1e-05,3.67889]
[1776304104168,49.63,74655.34,0.0,0.97804,1e-05,3.69682]
[1776304109204,49.63,74653.76,0.0,0.97801,1e-05,3.70032]
[1776304114239,49.63,74654.87,0.0,0.97804,1e-05,3.69626]
[1776304116253,49.63,74665.62,0.0,0.9782,1e-05,3.67411]
[1776304120280,49.63,74670.68,0.0,0.97827,1e-05,3.66404]
[1776304125316,49.63,74669.87,0.0,0.97825,1e-05,3.66619]
[1776304130361,49.63,74672.64,0.0,0.97829,1e-05,3.66099]
[1776304132366,49.64,74681.29,0.0,0.97842,1e-05,3.64343]
[1776304134379,49.64,74687.68,0.0,0.97851,1e-05,3.63063]
[1776304136394,49.64,74695.46,0.0,0.97862,1e-05,3.61506]
[1776304141430,49.64,74696.5,0.0,0.97863,1e-05,3.61385]
[1776304145458,49.65,74712.86,0.0,0.97885,1e-05,3.58351]
[1776304150493,49.69,74710.92,0.0,0.97874,1e-05,3.59857]
[1776304153513,49.69,74705.19,0.0,0.97865,1e-05,3.61082]
[1776304158590,49.69,74701.98,0.0,0.9786,1e-05,3.61829]
[1776304163583,49.7,74695.44,0.0,0.9785,1e-05,3.63253]
[1776304166605,49.7,74703.83,0.0,0.97862,1e-05,3.61585]
[1776304167612,49.7,74705.48,0.0,0.97864,1e-05,3.61267]
[1776304172648,49.7,74708.91,0.0,0.9787,1e-05,3.60471]
[1776304178732,49.71,74712.36,0.0,0.97874,1e-05,3.59887]
[1776304184732,49.71,74712.42,0.0,0.97873,1e-05,3.59998]
[1776304189767,49.71,74715.25,0.0,0.97876,1e-05,3.59523]
[1776304192788,49.72,74709.84,0.0,0.97868,1e-05,3.60682]
[1776304193794,49.72,74702.37,0.0,0.97857,1e-05,3.62223]
[1776304194802,49.72,74702.4,0.0,0.97857,1e-05,3.62232]
[1776304196817,49.72,74708.27,0.0,0.97865,1e-05,3.61065]
[1776304198895,49.72,74708.65,0.0,0.97866,1e-05,3.6104]
[1776304203866,49.72,74700.77,0.0,0.97854,1e-05,3.62722]
[1776304208966,49.73,74699.86,0.0,0.97852,1e-05,3.63006]
[1776304214947,49.73,74699.13,0.0,0.9785,1e-05,3.63264]
[1776304219983,49.73,74700.2,0.0,0.97851,1e-05,3.63119]
[1776304222999,49.75,74705.21,0.0,0.97855,1e-05,3.62545]
[1776304228037,49.75,74700.68,0.0,0.97848,1e-05,3.63571]
[1776304233074,49.75,74696.88,0.0,0.97842,1e-05,3.64253]
[1776304236092,49.76,74705.54,0.0,0.97853,1e-05,3.62735]
[1776304241127,49.79,74702.79,0.0,0.97845,1e-05,3.63947]
[1776304243140,49.79,74697.63,0.0,0.97837,1e-05,3.65041]
[1776304245154,49.79,74686.24,0.0,0.9782,1e-05,3.67415]
[1776304246162,49.79,74676.25,0.0,0.97805,1e-05,3.69489]
[1776304248176,49.79,74687.82,0.0,0.97822,1e-05,3.67122]
[1776304251197,49.79,74692.95,0.0,0.97829,1e-05,3.66108]
[1776304257240,49.79,74691.04,0.0,0.97826,1e-05,3.6658]
[1776304262276,49.8,74693.41,0.0,0.97829,1e-05,3.66153]
[1776304267313,49.8,74691.17,0.0,0.97825,1e-05,3.66672]
[1776304268318,49.8,74686.33,0.0,0.97818,1e-05,3.67678]
[1776304269389,49.8,74672.35,0.0,0.97797,1e-05,3.70576]
[1776304270334,49.8,74672.35,0.0,0.97797,1e-05,3.70581]
[1776304275369,49.8,74670.52,0.0,0.97794,1e-05,3.7098]
[1776304280406,49.8,74669.44,0.0,0.97793,1e-05,3.71219]
[1776304285438,49.8,74671.31,0.0,0.97795,1e-05,3.70847]
[1776304286445,49.8,74660.11,0.0,0.97778,2e-05,3.73177]
[1776304287451,49.8,74655.12,0.0,0.97771,2e-05,3.74216]
[1776304292487,49.8,74656.03,0.0,0.97774,2e-05,3.73814]
[1776304297522,49.8,74656.43,0.0,0.97774,2e-05,3.73716]
[1776304304570,49.8,74657.28,0.0,0.97776,2e-05,3.73515]
[1776304309669,49.8,74661.46,0.0,0.97782,2e-05,3.72628]
[1776304318686,49.8,74660.61,0.0,0.97781,2e-05,3.7277]
[1776304323720,49.8,74661.07,0.0,0.97782,2e-05,3.7265]
[1776304328756,49.79,74656.77,0.0,0.97776,2e-05,3.73519]
[1776304330770,49.79,74656.17,0.0,0.97775,2e-05,3.73628]
[1776304333794,49.79,74668.36,0.0,0.97793,1e-05,3.71068]
[1776304334803,49.79,74674.86,0.0,0.97803,1e-05,3.69716]
[1776304336814,49.79,74676.46,0.0,0.97805,1e-05,3.69385]
[1776304341849,49.79,74675.11,0.0,0.97803,1e-05,3.69665]
[1776304346884,49.79,74676.16,0.0,0.97805,1e-05,3.69451]
[1776304351919,49.79,74667.15,0.0,0.97793,1e-05,3.71129]
[1776304352926,49.79,74665.22,0.0,0.9779,2e-05,3.71529]
[1776304357963,49.79,74661.43,0.0,0.97784,2e-05,3.72308]
[1776304360022,49.79,74669.74,0.0,0.97797,1e-05,3.70576]
[1776304366020,49.79,74665.26,0.0,0.9779,2e-05,3.71506]
[1776304371055,49.79,74665.12,0.0,0.9779,2e-05,3.71532]
[1776304376090,49.79,74664.37,0.0,0.97789,2e-05,3.71683]
[1776304381127,49.79,74663.4,0.0,0.97787,2e-05,3.71881]
[1776304386165,49.79,74658.98,0.0,0.97781,2e-05,3.72798]
[1776304388178,49.79,74665.24,0.0,0.9779,2e-05,3.71496]
[1776304393219,49.79,74666.69,0.0,0.97792,1e-05,3.71201]
[1776304398247,49.79,74666.48,0.0,0.97792,1e-05,3.71251]
[1776304403284,49.79,74666.35,0.0,0.97791,1e-05,3.71284]
[1776304408319,49.79,74665.56,0.0,0.9779,2e-05,3.71453]
[1776304413354,49.79,74665.56,0.0,0.97791,2e-05,3.71261]
[1776304418390,49.79,74666.86,0.0,0.97793,1e-05,3.70998]
[1776304420443,49.79,74660.92,0.0,0.97784,2e-05,3.72236]
[1776304427453,49.79,74661.35,0.0,0.97785,2e-05,3.72147]
[1776304430513,49.79,74655.15,0.0,0.97776,2e-05,3.73441]
[1776304435514,49.79,74658.47,0.0,0.97781,2e-05,3.72746]
[1776304436522,49.79,74668.38,0.0,0.97795,1e-05,3.70689]
[1776304441558,49.79,74669.74,0.0,0.97797,1e-05,3.70428]
[1776304446592,49.8,74667.75,0.0,0.97794,1e-05,3.70858]
[1776304451626,49.8,74665.5,0.0,0.97791,2e-05,3.71339]
[1776304456661,49.8,74664.98,0.0,0.9779,2e-05,3.71457]
[1776304461711,49.8,74666.15,0.0,0.97792,1e-05,3.71223]
[1776304466747,49.8,74670.11,0.0,0.97797,1e-05,3.70413]
[1776304471784,49.8,74670.08,0.0,0.97798,1e-05,3.70239]
[1776304476825,49.8,74666.93,0.0,0.97794,1e-05,3.70907]
[1776304478837,49.8,74652.13,0.0,0.97771,2e-05,3.73987]
[1776304483873,49.8,74650.91,0.0,0.9777,2e-05,3.74221]
[1776304489915,49.8,74648.99,0.0,0.97767,2e-05,3.74595]
[1776304494952,49.8,74648.09,0.0,0.97766,2e-05,3.74758]
[1776304501011,49.79,74641.46,0.0,0.97756,2e-05,3.76119]
[1776304503011,49.79,74631.97,0.0,0.97741,2e-05,3.78103]
[1776304504020,49.79,74639.27,0.0,0.97753,2e-05,3.76556]
[1776304505025,49.79,74640.23,0.0,0.97754,2e-05,3.76346]
[1776304510065,49.79,74640.25,0.0,0.97755,2e-05,3.76304]
[1776304513082,49.79,74631.87,0.0,0.97742,2e-05,3.78042]
[1776304516102,49.79,74640.53,0.0,0.97755,2e-05,3.76189]
[1776304517110,49.79,74641.29,0.0,0.97757,2e-05,3.76021]
[1776304519124,49.79,74635.28,0.0,0.97748,2e-05,3.77268]
[1776304523151,49.79,74630.96,0.0,0.97741,2e-05,3.78137]
[1776304526173,49.79,74637.14,0.0,0.97751,2e-05,3.76802]
[1776304527180,49.79,74641.85,0.0,0.97758,2e-05,3.75804]
[1776304532217,49.78,74638.59,0.0,0.97755,2e-05,3.7625]
[1776304537250,49.78,74635.4,0.0,0.9775,2e-05,3.76878]
[1776304539277,49.78,74627.59,0.0,0.97738,2e-05,3.78503]
[1776304540271,49.78,74618.32,0.0,0.97724,2e-05,3.80449]
[1776304545307,49.78,74616.83,0.0,0.97722,2e-05,3.80713]
[1776304548327,49.78,74607.17,0.0,0.97708,2e-05,3.82708]
[1776304549334,49.78,74590.59,0.0,0.97682,2e-05,3.86227]
[1776304550341,49.78,74578.0,0.0,0.97662,2e-05,3.88905]
[1776304555376,49.77,74580.85,0.0,0.97668,2e-05,3.88156]
[1776304560411,49.77,74584.15,0.0,0.97674,2e-05,3.87309]
[1776304564440,49.76,74575.69,0.0,0.97661,2e-05,3.89014]
[1776304567460,49.76,74584.25,0.0,0.97676,2e-05,3.87081]
[1776304569473,49.76,74589.58,0.0,0.97684,2e-05,3.85885]
[1776304571502,49.76,74596.63,0.0,0.97696,2e-05,3.84328]
[1776304573502,49.76,74606.29,0.0,0.97711,2e-05,3.82226]
[1776304578537,49.75,74606.14,0.0,0.97711,2e-05,3.82163]
[1776304583572,49.75,74605.3,0.0,0.97711,2e-05,3.82246]
[1776304588607,49.75,74607.58,0.0,0.97715,2e-05,3.81665]
[1776304599684,49.74,74605.71,0.0,0.97715,2e-05,3.81663]
[1776304603713,49.74,74610.26,0.0,0.97722,2e-05,3.80625]
[1776304608748,49.74,74614.4,0.0,0.97729,2e-05,3.79676]
[1776304613783,49.73,74609.88,0.0,0.97723,2e-05,3.80561]
[1776304619827,49.73,74610.39,0.0,0.97724,2e-05,3.80357]
[1776304624862,49.73,74609.67,0.0,0.97724,2e-05,3.80426]
[1776304629898,49.72,74611.72,0.0,0.97727,2e-05,3.79909]
[1776304635939,49.72,74614.85,0.0,0.97733,2e-05,3.79154]
[1776304640973,49.72,74624.15,0.0,0.97748,2e-05,3.77122]
[1776304646011,49.72,74622.31,0.0,0.97745,2e-05,3.77454]
[1776304652070,49.71,74621.01,0.0,0.97745,2e-05,3.77464]
[1776304657092,49.71,74620.22,0.0,0.97744,2e-05,3.77577]
[1776304662142,49.71,74616.39,0.0,0.97738,2e-05,3.78331]
[1776304667163,49.71,74615.41,0.0,0.97737,2e-05,3.7848]
[1776304671189,49.71,74621.07,0.0,0.97746,2e-05,3.77239]
[1776304676225,49.71,74621.59,0.0,0.97748,2e-05,3.77079]
[1776304681261,49.7,74625.34,0.0,0.97754,2e-05,3.76238]
[1776304684282,49.7,74630.77,0.0,0.97762,2e-05,3.75072]
[1776304689317,49.7,74628.94,0.0,0.9776,2e-05,3.7542]
[1776304694352,49.7,74626.97,0.0,0.97757,2e-05,3.75791]
[1776304699388,49.7,74628.42,0.0,0.97759,2e-05,3.7545]
[1776304707457,49.7,74628.54,0.0,0.9776,2e-05,3.75373]
[1776304709471,49.7,74621.5,0.0,0.97749,2e-05,3.76838]
[1776304714506,49.7,74620.26,0.0,0.97749,2e-05,3.76857]
[1776304719540,49.69,74620.89,0.0,0.9775,2e-05,3.76684]
[1776304725586,49.69,74621.58,0.0,0.97751,2e-05,3.76494]
[1776304730625,49.69,74621.79,0.0,0.97752,2e-05,3.76414]
[1776304736663,49.69,74620.7,0.0,0.97751,2e-05,3.76602]
[1776304741699,49.69,74614.33,0.0,0.97741,2e-05,3.77907]
[1776304745725,49.69,74609.73,0.0,0.97734,2e-05,3.78841]
[1776304750767,49.69,74601.15,0.0,0.97721,2e-05,3.80603]
[1776304755802,49.68,74599.69,0.0,0.9772,2e-05,3.80837]
[1776304757815,49.68,74589.96,0.0,0.97705,2e-05,3.82873]
[1776304762864,49.68,74589.2,0.0,0.97704,2e-05,3.82944]
[1776304767885,49.68,74588.37,0.0,0.97704,2e-05,3.83034]
[1776304772935,49.67,74595.09,0.0,0.97716,2e-05,3.81318]
[1776304774935,49.67,74599.34,0.0,0.97723,2e-05,3.80388]
[1776304777956,49.67,74605.18,0.0,0.97732,2e-05,3.79117]
[1776304783005,49.67,74610.82,0.0,0.97741,2e-05,3.77872]
[1776304788026,49.67,74612.56,0.0,0.97744,2e-05,3.77459]
[1776304793075,49.67,74620.38,0.0,0.97756,2e-05,3.75767]
[1776304796084,49.67,74628.95,0.0,0.97769,2e-05,3.73947]
[1776304797091,49.67,74647.46,0.0,0.97797,2e-05,3.70083]
[1776304798101,49.67,74664.81,0.0,0.97823,1e-05,3.66495]
[1776304803145,49.67,74664.18,0.0,0.97822,1e-05,3.66666]
[1776304805149,49.67,74671.78,0.0,0.97833,1e-05,3.65118]
[1776304806154,49.67,74679.24,0.0,0.97844,1e-05,3.63598]
[1776304807161,49.67,74673.08,0.0,0.97835,1e-05,3.64876]
[1776304809176,49.67,74667.02,0.0,0.97826,1e-05,3.66146]
[1776304810184,49.67,74673.08,0.0,0.97835,1e-05,3.64909]
[1776304812196,49.67,74655.86,0.0,0.97809,1e-05,3.68484]
[1776304813215,49.67,74650.45,0.0,0.97801,1e-05,3.69612]
[1776304818238,49.67,74649.34,0.0,0.97799,2e-05,3.69863]
[1776304821259,49.67,74640.12,0.0,0.97785,2e-05,3.71795]
[1776304822268,49.67,74635.24,0.0,0.97778,2e-05,3.72815]
[1776304824280,49.67,74635.94,0.0,0.97779,2e-05,3.72666]
[1776304825286,49.67,74644.39,0.0,0.97791,2e-05,3.709]
[1776304826294,49.67,74650.4,0.0,0.978,1e-05,3.69651]
[1776304830321,49.67,74640.91,0.0,0.97786,2e-05,3.71639]
[1776304831328,49.67,74639.12,0.0,0.97785,2e-05,3.71815]
[1776304837385,49.67,74638.25,0.0,0.97783,2e-05,3.71989]
[1776304842405,49.67,74638.35,0.0,0.97783,2e-05,3.71961]
[1776304846435,49.67,74647.18,0.0,0.97797,2e-05,3.70116]
[1776304847455,49.67,74653.55,0.0,0.97806,1e-05,3.68795]
[1776304849455,49.67,74658.77,0.0,0.97814,1e-05,3.67721]
[1776304850462,49.67,74663.61,0.0,0.97821,1e-05,3.66726]
[1776304851471,49.67,74669.67,0.0,0.9783,1e-05,3.65484]
[1776304852475,49.67,74671.4,0.0,0.97833,1e-05,3.65138]
[1776304857511,49.67,74671.03,0.0,0.97832,1e-05,3.65269]
[1776304862545,49.68,74674.37,0.0,0.97836,1e-05,3.64636]
[1776304865566,49.68,74676.76,0.0,0.9784,1e-05,3.64182]
[1776304866574,49.68,74683.03,0.0,0.97849,1e-05,3.62909]
[1776304867582,49.68,74685.72,0.0,0.97853,1e-05,3.62373]
[1776304872617,49.68,74685.77,0.0,0.97852,1e-05,3.62461]
[1776304876645,49.68,74691.69,0.0,0.9786,1e-05,3.6132]
[1776304878659,49.69,74697.84,0.0,0.97869,1e-05,3.60106]
[1776304881685,49.69,74700.24,0.0,0.97872,1e-05,3.59679]
[1776304882689,49.69,74709.28,0.0,0.97885,1e-05,3.57865]
[1776304883696,49.69,74709.28,0.0,0.97885,1e-05,3.57889]
[1776304886726,49.69,74720.68,0.0,0.97901,1e-05,3.55659]
[1776304888732,49.7,74727.59,0.0,0.97908,1e-05,3.54588]
[1776304893767,49.74,74723.22,0.0,0.97897,1e-05,3.56203]
[1776304898804,49.74,74721.45,0.0,0.97893,1e-05,3.5669]
[1776304903838,49.74,74717.74,0.0,0.97887,1e-05,3.57559]
[1776304908872,49.75,74720.32,0.0,0.9789,1e-05,3.57151]
[1776304909880,49.75,74730.63,0.0,0.97905,1e-05,3.55099]
[1776304911893,49.76,74741.32,0.0,0.97918,1e-05,3.53275]
[1776304913908,49.78,74745.98,0.0,0.9792,1e-05,3.52948]
[1776304918943,49.83,74744.57,0.0,0.97908,1e-05,3.54665]
[1776304921963,49.85,74739.07,0.0,0.97896,1e-05,3.56311]
[1776304923978,49.86,74744.53,0.0,0.97902,1e-05,3.55494]
[1776304929015,49.89,74740.41,0.0,0.97891,1e-05,3.57117]
[1776304933043,49.91,74748.83,0.0,0.97899,1e-05,3.55956]
[1776304937072,49.94,74754.29,0.0,0.979,1e-05,3.55853]
[1776304938079,49.94,74746.11,0.0,0.97888,1e-05,3.57519]
[1776304939087,49.94,74735.71,0.0,0.97873,1e-05,3.59637]
[1776304942107,49.94,74731.1,0.0,0.97866,1e-05,3.60619]
[1776304947144,49.95,74732.35,0.0,0.97867,1e-05,3.60445]
[1776304952179,49.95,74731.03,0.0,0.97866,1e-05,3.60596]
[1776304953185,49.95,74722.89,0.0,0.97854,1e-05,3.62262]
[1776304954193,49.95,74717.09,0.0,0.97845,1e-05,3.63455]
[1776304959229,49.95,74710.84,0.0,0.97836,1e-05,3.64781]
[1776304960235,49.95,74700.58,0.0,0.97821,1e-05,3.66888]
[1776304961243,49.95,74690.39,0.0,0.97806,1e-05,3.68987]
[1776304963257,49.95,74697.62,0.0,0.97816,1e-05,3.67502]
[1776304968292,49.95,74696.72,0.0,0.97815,1e-05,3.677]
[1776304973326,49.95,74700.73,0.0,0.97821,1e-05,3.6689]
[1776304975357,49.95,74710.45,0.0,0.97835,1e-05,3.6491]
[1776304980375,49.95,74708.16,0.0,0.97831,1e-05,3.6541]
[1776304984405,49.95,74701.7,0.0,0.97822,1e-05,3.66754]
[1776304989440,49.95,74706.09,0.0,0.97828,1e-05,3.6587]
[1776304994475,49.96,74702.4,0.0,0.97823,1e-05,3.66649]
[1776304995499,49.96,74696.38,0.0,0.97814,1e-05,3.67891]
[1776304997495,49.96,74695.92,0.0,0.97813,1e-05,3.6799]
[1776305001524,49.96,74689.31,0.0,0.97803,1e-05,3.69357]
[1776305003537,49.96,74684.13,0.0,0.97795,1e-05,3.70426]
[1776305008576,49.96,74682.75,0.0,0.97793,1e-05,3.70702]
[1776305010589,49.96,74689.1,0.0,0.97803,1e-05,3.69386]
[1776305013611,49.96,74692.76,0.0,0.97809,1e-05,3.68439]
[1776305015643,49.96,74684.24,0.0,0.97797,1e-05,3.70203]
[1776305016642,49.96,74684.24,0.0,0.97797,1e-05,3.70203]
[1776305021667,49.96,74680.76,0.0,0.97791,1e-05,3.7092]
[1776305025714,49.96,74686.08,0.0,0.97799,1e-05,3.69814]
[1776305028717,49.96,74691.28,0.0,0.97807,1e-05,3.68742]
[1776305033751,49.96,74689.02,0.0,0.97804,1e-05,3.69216]
[1776305035784,49.96,74700.22,0.0,0.9782,1e-05,3.66914]
[1776305036773,49.96,74700.22,0.0,0.9782,1e-05,3.6692]
[1776305039795,49.96,74712.53,0.0,0.97838,1e-05,3.64421]
[1776305043823,49.96,74706.6,0.0,0.97829,1e-05,3.65677]
[1776305044830,49.96,74700.27,0.0,0.9782,1e-05,3.66983]
[1776305045855,49.96,74694.18,0.0,0.97811,1e-05,3.68241]
[1776305050873,49.96,74693.56,0.0,0.9781,1e-05,3.68392]
[1776305053898,49.96,74700.77,0.0,0.9782,1e-05,3.66925]
[1776305057922,49.96,74709.98,0.0,0.97834,1e-05,3.6507]
[1776305062957,49.96,74713.55,0.0,0.97838,1e-05,3.64395]
[1776305067997,49.97,74720.84,0.0,0.97849,1e-05,3.62965]
[1776305069004,49.97,74725.81,0.0,0.97856,1e-05,3.61969]
[1776305071019,49.97,74712.59,0.0,0.97837,1e-05,3.64495]
[1776305074039,49.97,74707.28,0.0,0.97829,1e-05,3.65611]
[1776305078067,49.97,74696.64,0.0,0.97813,1e-05,3.67829]
[1776305080082,49.97,74691.02,0.0,0.97805,1e-05,3.68995]
[1776305085118,49.97,74684.74,0.0,0.97796,1e-05,3.70307]
[1776305089147,49.97,74691.36,0.0,0.97805,1e-05,3.68945]
[1776305092167,49.97,74697.4,0.0,0.97814,1e-05,3.67711]
[1776305094182,49.97,74703.98,0.0,0.97824,1e-05,3.6637]
[1776305099217,49.97,74702.78,0.0,0.97822,1e-05,3.66652]
[1776305104252,49.97,74700.62,0.0,0.97819,1e-05,3.67126]
[1776305109286,49.97,74699.48,0.0,0.97817,1e-05,3.6739]
[1776305115329,49.97,74697.72,0.0,0.97814,1e-05,3.67782]
[1776305120364,49.98,74703.58,0.0,0.97822,1e-05,3.66603]
[1776305126438,49.98,74706.94,0.0,0.97827,1e-05,3.65959]
[1776305131441,49.98,74705.99,0.0,0.97826,1e-05,3.66003]
[1776305136508,49.98,74704.78,0.0,0.97824,1e-05,3.66297]
[1776305139497,49.98,74696.75,0.0,0.97812,1e-05,3.67969]
[1776305146578,49.98,74695.69,0.0,0.9781,1e-05,3.68239]
[1776305151580,49.98,74692.54,0.0,0.97805,1e-05,3.68923]
[1776305153595,49.98,74687.76,0.0,0.97798,1e-05,3.6992]
[1776305158630,49.99,74692.4,0.0,0.97805,1e-05,3.68986]
[1776305163669,49.99,74692.43,0.0,0.97805,1e-05,3.69006]
[1776305165678,49.99,74697.53,0.0,0.97812,1e-05,3.67965]
[1776305166719,49.99,74703.59,0.0,0.97821,1e-05,3.66726]
[1776305172728,49.99,74707.87,0.0,0.97827,1e-05,3.65891]
[1776305177763,49.99,74707.66,0.0,0.97827,1e-05,3.65966]
[1776305182798,49.99,74717.84,0.0,0.97841,1e-05,3.63916]
[1776305183805,49.99,74725.87,0.0,0.97853,1e-05,3.62291]
[1776305184813,49.99,74726.76,0.0,0.97854,1e-05,3.62123]
[1776305186860,49.99,74734.17,0.0,0.97865,1e-05,3.60648]
[1776305188840,49.99,74735.03,0.0,0.97866,1e-05,3.60505]
[1776305194882,50.0,74739.41,0.0,0.97873,1e-05,3.59532]
[1776305199917,50.0,74739.99,0.0,0.97873,1e-05,3.59508]
[1776305202937,50.0,74734.47,0.0,0.97864,1e-05,3.6068]
[1776305207973,50.0,74736.28,0.0,0.97866,1e-05,3.60396]
[1776305212014,50.01,74729.42,0.0,0.97856,1e-05,3.61867]
[1776305217073,50.01,74730.36,0.0,0.97857,1e-05,3.61745]
[1776305220074,50.01,74735.29,0.0,0.97864,1e-05,3.6079]
[1776305225104,50.01,74741.76,0.0,0.97872,1e-05,3.59567]
[1776305226111,50.02,74747.16,0.0,0.97879,1e-05,3.58676]
[1776305227145,50.03,74758.27,0.0,0.97893,1e-05,3.56659]
[1776305233159,50.07,74757.34,0.0,0.97883,1e-05,3.58131]
[1776305238195,50.11,74761.58,0.0,0.97882,1e-05,3.58249]
[1776305243230,50.14,74762.57,0.0,0.97877,1e-05,3.58965]
[1776305248265,50.17,74761.97,0.0,0.97871,1e-05,3.59899]
[1776305253300,50.19,74758.46,0.0,0.97862,1e-05,3.61102]
[1776305258335,50.21,74757.97,0.0,0.97858,1e-05,3.61697]
[1776305263369,50.22,74756.01,0.0,0.97853,1e-05,3.6235]
[1776305266391,50.22,74748.6,0.0,0.97842,1e-05,3.6388]
[1776305271426,50.22,74746.48,0.0,0.97839,1e-05,3.64344]
[1776305276460,50.22,74745.67,0.0,0.97837,1e-05,3.64541]
[1776305281495,50.22,74741.94,0.0,0.97832,1e-05,3.65332]
[1776305286531,50.22,74726.07,0.0,0.97808,1e-05,3.68594]
[1776305287570,50.22,74716.35,0.0,0.97794,1e-05,3.7059]
[1776305288544,50.22,74716.35,0.0,0.97794,1e-05,3.70586]
[1776305290562,50.22,74709.86,0.0,0.97784,1e-05,3.71912]
[1776305294587,50.22,74704.38,0.0,0.97776,1e-05,3.73013]
[1776305295594,50.22,74696.51,0.0,0.97765,2e-05,3.74633]
[1776305300629,50.22,74692.71,0.0,0.97759,2e-05,3.75364]
[1776305305663,50.22,74695.05,0.0,0.97763,2e-05,3.74818]
[1776305309693,50.21,74700.71,0.0,0.97772,1e-05,3.73603]
[1776305310702,50.21,74712.59,0.0,0.9779,1e-05,3.71143]
[1776305313723,50.21,74704.97,0.0,0.9778,1e-05,3.72507]
[1776305318758,50.21,74703.22,0.0,0.97777,1e-05,3.72846]
[1776305321779,50.21,74690.96,0.0,0.97759,2e-05,3.75371]
[1776305325808,50.21,74686.55,0.0,0.97753,2e-05,3.76249]
[1776305328828,50.21,74699.39,0.0,0.97772,2e-05,3.73548]
[1776305329835,50.21,74698.19,0.0,0.9777,2e-05,3.7379]
[1776305334870,50.21,74695.11,0.0,0.97766,2e-05,3.7439]
[1776305337929,50.21,74688.77,0.0,0.97757,2e-05,3.75682]
[1776305340914,50.21,74684.95,0.0,0.97751,2e-05,3.76447]
[1776305344941,50.21,74678.08,0.0,0.97741,2e-05,3.77832]
[1776305345947,50.2,74675.09,0.0,0.97737,2e-05,3.78443]
[1776305350982,50.2,74678.78,0.0,0.97743,2e-05,3.77594]
[1776305356017,50.2,74679.54,0.0,0.97744,2e-05,3.77361]
[1776305360046,50.2,74671.47,0.0,0.97733,2e-05,3.78992]
[1776305361052,50.2,74667.43,0.0,0.97727,2e-05,3.79822]
[1776305363066,50.2,74663.03,0.0,0.9772,2e-05,3.80709]
[1776305368141,50.19,74659.77,0.0,0.97716,2e-05,3.81291]
[1776305370115,50.19,74654.16,0.0,0.97708,2e-05,3.8243]
[1776305372128,50.19,74651.04,0.0,0.97704,2e-05,3.82841]
[1776305374145,50.19,74646.65,0.0,0.97698,2e-05,3.83694]
[1776305378211,50.18,74641.15,0.0,0.9769,2e-05,3.84755]
[1776305381192,50.18,74632.62,0.0,0.97678,2e-05,3.8648]
[1776305385220,50.18,74623.91,0.0,0.97665,2e-05,3.88209]
[1776305390255,50.17,74619.16,0.0,0.97659,2e-05,3.8905]
[1776305392269,50.17,74613.21,0.0,0.9765,2e-05,3.90253]
[1776305397303,50.16,74605.98,0.0,0.9764,2e-05,3.91614]
[1776305402348,50.15,74603.37,0.0,0.97637,2e-05,3.91977]
[1776305405361,50.15,74608.6,0.0,0.97646,2e-05,3.90736]
[1776305407375,50.15,74614.06,0.0,0.97655,2e-05,3.89495]
[1776305412409,50.14,74618.13,0.0,0.97663,2e-05,3.88455]
[1776305417445,50.14,74620.04,0.0,0.97667,2e-05,3.87884]
[1776305422479,50.13,74620.0,0.0,0.97668,2e-05,3.87734]
[1776305427515,50.13,74628.32,0.0,0.97682,2e-05,3.85809]
[1776305428569,50.13,74634.53,0.0,0.97692,2e-05,3.84463]
[1776305434564,50.12,74637.09,0.0,0.97698,2e-05,3.8357]
[1776305436578,50.12,74646.74,0.0,0.97713,2e-05,3.81485]
[1776305437584,50.12,74651.99,0.0,0.97722,2e-05,3.8036]
[1776305442619,50.12,74656.3,0.0,0.97729,2e-05,3.79368]
[1776305443627,50.12,74661.71,0.0,0.97737,2e-05,3.78218]
[1776305448709,50.11,74670.52,0.0,0.97751,2e-05,3.76308]
[1776305450676,50.11,74675.76,0.0,0.97759,2e-05,3.75195]
[1776305455712,50.11,74681.81,0.0,0.97768,2e-05,3.73896]
[1776305458780,50.11,74697.82,0.0,0.97793,1e-05,3.70567]
[1776305461753,50.11,74704.83,0.0,0.97803,1e-05,3.6912]
[1776305465781,50.11,74710.14,0.0,0.97811,1e-05,3.68038]
[1776305467796,50.11,74714.78,0.0,0.97818,1e-05,3.67095]
[1776305472830,50.11,74711.05,0.0,0.97812,1e-05,3.67879]
[1776305477866,50.11,74709.79,0.0,0.9781,1e-05,3.6815]
[1776305482900,50.11,74701.97,0.0,0.97798,1e-05,3.69762]
[1776305487938,50.11,74702.92,0.0,0.978,1e-05,3.69561]
[1776305492970,50.11,74702.92,0.0,0.97801,1e-05,3.69358]
[1776305498006,50.11,74706.77,0.0,0.97807,1e-05,3.68561]
[1776305503045,50.11,74707.96,0.0,0.97809,1e-05,3.68316]
[1776305504052,50.11,74702.48,0.0,0.978,1e-05,3.69443]
[1776305505060,50.11,74697.96,0.0,0.97794,1e-05,3.70373]
[1776305508082,50.11,74695.93,0.0,0.97791,1e-05,3.70779]
[1776305514122,50.11,74695.51,0.0,0.9779,1e-05,3.70838]
[1776305519200,50.11,74693.87,0.0,0.97788,1e-05,3.71154]
[1776305523186,50.11,74680.56,0.0,0.97768,2e-05,3.73893]
[1776305524193,50.11,74677.66,0.0,0.97764,2e-05,3.74487]
[1776305528220,50.11,74672.66,0.0,0.97757,2e-05,3.75489]
[1776305532253,50.11,74688.19,0.0,0.9778,1e-05,3.72219]
[1776305533256,50.11,74700.99,0.0,0.97799,1e-05,3.6957]
[1776305534263,50.11,74700.33,0.0,0.97798,1e-05,3.69707]
[1776305538291,50.11,74704.88,0.0,0.97805,1e-05,3.68775]
[1776305542318,50.11,74712.89,0.0,0.97817,1e-05,3.67138]
[1776305543326,50.11,74713.49,0.0,0.97818,1e-05,3.67026]
[1776305547354,50.11,74706.39,0.0,0.97807,1e-05,3.68503]
[1776305548360,50.11,74700.97,0.0,0.97799,1e-05,3.69621]
[1776305551382,50.11,74706.99,0.0,0.97809,1e-05,3.68194]
[1776305556417,50.11,74713.62,0.0,0.97819,1e-05,3.66866]
[1776305559483,50.11,74728.4,0.0,0.9784,1e-05,3.63874]
[1776305560447,50.11,74728.4,0.0,0.9784,1e-05,3.63887]
[1776305563467,50.11,74733.57,0.0,0.97847,1e-05,3.62878]
[1776305568502,50.12,74738.22,0.0,0.97853,1e-05,3.62151]
[1776305572531,50.13,74731.2,0.0,0.97841,1e-05,3.63776]
[1776305577566,50.13,74731.77,0.0,0.97841,1e-05,3.63726]
[1776305582601,50.13,74732.66,0.0,0.97842,1e-05,3.63608]
[1776305584615,50.13,74726.13,0.0,0.97832,1e-05,3.6496]
[1776305589698,50.13,74727.09,0.0,0.97834,1e-05,3.64814]
[1776305595692,50.14,74724.86,0.0,0.9783,1e-05,3.65325]
[1776305601734,50.14,74722.63,0.0,0.97826,1e-05,3.65822]
[1776305605762,50.14,74732.04,0.0,0.9784,1e-05,3.63929]
[1776305606770,50.14,74746.04,0.0,0.9786,1e-05,3.61102]
[1776305611804,50.14,74749.38,0.0,0.97866,1e-05,3.60307]
[1776305618852,50.14,74744.93,0.0,0.97859,1e-05,3.61302]
[1776305622881,50.15,74734.31,0.0,0.97843,1e-05,3.63503]
[1776305627915,50.15,74736.18,0.0,0.97845,1e-05,3.63173]
[1776305632952,50.15,74734.1,0.0,0.97842,1e-05,3.63645]
[1776305636980,50.15,74728.56,0.0,0.97833,1e-05,3.64805]
[1776305642015,50.15,74727.6,0.0,0.97832,1e-05,3.65038]
[1776305647049,50.15,74727.97,0.0,0.97832,1e-05,3.64999]
[1776305652083,50.15,74719.85,0.0,0.9782,1e-05,3.6669]
[1776305657120,50.15,74719.44,0.0,0.97819,1e-05,3.66796]
[1776305664170,50.16,74717.6,0.0,0.97816,1e-05,3.67198]
[1776305667190,50.16,74712.45,0.0,0.97809,1e-05,3.68262]
[1776305670266,50.16,74706.94,0.0,0.978,1e-05,3.69398]
[1776305677259,50.16,74705.13,0.0,0.97799,1e-05,3.69575]
[1776305682295,50.16,74704.97,0.0,0.97798,1e-05,3.69607]
[1776305685316,50.16,74695.14,0.0,0.97784,1e-05,3.71633]
[1776305686323,50.16,74691.65,0.0,0.97779,1e-05,3.72351]
[1776305691358,50.15,74690.88,0.0,0.97778,1e-05,3.72487]
[1776305696393,50.15,74688.56,0.0,0.97774,2e-05,3.72944]
[1776305701430,50.15,74688.54,0.0,0.97774,2e-05,3.72926]
[1776305702435,50.15,74678.59,0.0,0.97759,2e-05,3.74989]
[1776305703472,50.15,74670.09,0.0,0.97747,2e-05,3.76755]
[1776305704463,50.15,74663.51,0.0,0.97737,2e-05,3.78121]
[1776305705474,50.15,74644.45,0.0,0.97708,2e-05,3.82118]
[1776305706469,50.15,74634.87,0.0,0.97693,2e-05,3.84125]
[1776305707478,50.15,74641.09,0.0,0.97703,2e-05,3.82784]
[1776305708485,50.15,74646.67,0.0,0.97712,2e-05,3.81584]
[1776305710561,50.15,74656.25,0.0,0.97726,2e-05,3.79528]
[1776305711507,50.15,74656.25,0.0,0.97727,2e-05,3.79493]
[1776305716541,50.15,74657.54,0.0,0.97728,2e-05,3.79305]
[1776305719562,50.15,74651.62,0.0,0.97719,2e-05,3.80621]
[1776305724602,50.15,74647.6,0.0,0.97713,2e-05,3.81411]
[1776305727618,50.15,74653.88,0.0,0.97723,2e-05,3.80028]
[1776305732656,50.14,74650.57,0.0,0.9772,2e-05,3.80429]
[1776305734670,50.14,74642.0,0.0,0.97707,2e-05,3.82194]
[1776305736685,50.14,74629.71,0.0,0.97688,2e-05,3.84748]
[1776305739708,50.14,74638.37,0.0,0.97702,2e-05,3.82835]
[1776305741731,50.14,74653.93,0.0,0.97726,2e-05,3.79529]
[1776305742738,50.14,74664.12,0.0,0.97742,2e-05,3.77374]
[1776305743745,50.14,74669.24,0.0,0.9775,2e-05,3.76289]
[1776305745760,50.14,74677.84,0.0,0.97763,2e-05,3.74462]
[1776305747772,50.14,74682.77,0.0,0.9777,2e-05,3.73422]
[1776305750844,50.13,74673.53,0.0,0.97757,2e-05,3.7532]
[1776305756836,50.13,74671.54,0.0,0.97754,2e-05,3.75677]
[1776305761871,50.13,74668.5,0.0,0.9775,2e-05,3.76263]
[1776305766905,50.13,74665.46,0.0,0.97746,2e-05,3.76848]
[1776305771940,50.13,74666.23,0.0,0.97747,2e-05,3.76634]
[1776305774962,50.13,74689.12,0.0,0.97782,1e-05,3.71849]
[1776305779997,50.13,74690.68,0.0,0.97784,1e-05,3.71519]
[1776305785034,50.13,74696.26,0.0,0.97793,1e-05,3.7036]
[1776305790070,50.13,74696.11,0.0,0.97792,1e-05,3.70391]
[1776305795105,50.13,74698.12,0.0,0.97796,1e-05,3.69776]
[1776305798126,50.13,74693.1,0.0,0.97789,1e-05,3.70809]
[1776305801195,50.13,74687.75,0.0,0.97781,1e-05,3.7191]
[1776305807189,50.13,74684.17,0.0,0.97776,2e-05,3.72629]
[1776305812224,50.12,74681.07,0.0,0.97771,2e-05,3.73245]
[1776305814237,50.12,74672.03,0.0,0.97758,2e-05,3.7511]
[1776305818266,50.12,74667.34,0.0,0.97751,2e-05,3.76051]
[1776305823300,50.12,74666.45,0.0,0.9775,2e-05,3.76182]
[1776305827329,50.12,74661.11,0.0,0.97742,2e-05,3.77248]
[1776305832364,50.12,74660.76,0.0,0.97742,2e-05,3.77251]
[1776305837398,50.11,74666.37,0.0,0.97751,2e-05,3.76015]
[1776305840419,50.11,74669.9,0.0,0.97757,2e-05,3.75246]
[1776305843447,50.11,74655.93,0.0,0.97736,2e-05,3.78138]
[1776305844450,50.11,74647.94,0.0,0.97724,2e-05,3.79802]
[1776305845460,50.11,74651.45,0.0,0.97729,2e-05,3.79046]
[1776305850492,50.11,74653.24,0.0,0.97732,2e-05,3.78586]
[1776305855528,50.11,74654.66,0.0,0.97736,2e-05,3.78008]
[1776305860564,50.1,74655.87,0.0,0.97739,2e-05,3.77677]
[1776305865600,50.1,74657.09,0.0,0.97741,2e-05,3.77349]
[1776305870635,50.1,74657.7,0.0,0.97743,2e-05,3.77153]
[1776305875669,50.1,74659.02,0.0,0.97745,2e-05,3.7681]
[1776305880712,50.09,74660.5,0.0,0.97748,2e-05,3.76436]
[1776305886755,50.09,74659.46,0.0,0.97747,2e-05,3.76578]
[1776305891827,50.09,74655.38,0.0,0.97741,2e-05,3.7737]
[1776305895818,50.09,74650.06,0.0,0.97733,2e-05,3.7843]
[1776305900853,50.08,74652.85,0.0,0.97738,2e-05,3.77762]
[1776305905890,50.08,74654.37,0.0,0.97741,2e-05,3.77347]
[1776305910924,50.08,74654.64,0.0,0.97742,2e-05,3.77208]
[1776305915959,50.08,74645.41,0.0,0.9773,2e-05,3.78857]
[1776305920995,50.07,74642.43,0.0,0.97726,2e-05,3.79381]
[1776305924017,50.07,74636.57,0.0,0.97717,2e-05,3.80553]
[1776305930059,50.07,74641.11,0.0,0.97725,2e-05,3.79466]
[1776305934086,50.06,74640.62,0.0,0.97725,2e-05,3.79486]
[1776305939125,50.06,74644.48,0.0,0.97732,2e-05,3.78575]
[1776305944162,50.06,74644.78,0.0,0.97733,2e-05,3.78419]
[1776305949197,50.05,74637.94,0.0,0.97723,2e-05,3.79759]
[1776305954232,50.05,74638.37,0.0,0.97724,2e-05,3.79568]
[1776305959266,50.05,74637.93,0.0,0.97724,2e-05,3.79564]
[1776305963295,50.04,74641.37,0.0,0.9773,2e-05,3.78768]
[1776305965309,50.04,74650.58,0.0,0.97744,2e-05,3.76805]
[1776305968330,50.04,74656.93,0.0,0.97754,2e-05,3.75438]
[1776305973365,50.04,74653.19,0.0,0.9775,2e-05,3.75966]
[1776305978399,50.04,74652.06,0.0,0.97749,2e-05,3.76145]
[1776305983435,50.04,74652.62,0.0,0.9775,2e-05,3.75976]
[1776305988470,50.03,74653.45,0.0,0.97752,2e-05,3.75755]
[1776305993505,50.03,74653.35,0.0,0.97752,2e-05,3.7573]
[1776305998539,50.03,74653.4,0.0,0.97752,2e-05,3.75676]
[1776306003575,50.03,74653.14,0.0,0.97752,2e-05,3.75689]
[1776306008610,50.03,74652.29,0.0,0.97751,2e-05,3.75826]
[1776306012639,50.03,74659.61,0.0,0.97763,2e-05,3.74266]
[1776306016667,50.03,74669.07,0.0,0.97777,2e-05,3.72276]
[1776306017674,50.03,74675.68,0.0,0.97787,1e-05,3.70902]
[1776306018681,50.03,74676.4,0.0,0.97788,1e-05,3.70753]
[1776306023716,50.03,74678.32,0.0,0.97791,1e-05,3.70358]
[1776306024722,50.03,74687.67,0.0,0.97805,1e-05,3.68428]
[1776306025730,50.03,74697.27,0.0,0.97819,1e-05,3.66458]
[1776306026736,50.03,74698.93,0.0,0.97821,1e-05,3.66124]
[1776306031772,50.03,74697.5,0.0,0.9782,1e-05,3.66257]
[1776306035802,50.03,74706.58,0.0,0.97833,1e-05,3.64424]
[1776306036807,50.03,74713.08,0.0,0.97843,1e-05,3.63107]
[1776306037817,50.03,74716.16,0.0,0.97847,1e-05,3.62492]
[1776306041842,50.03,74717.07,0.0,0.97848,1e-05,3.62359]
[1776306044863,50.03,74722.91,0.0,0.97856,1e-05,3.61215]
[1776306049898,50.04,74721.39,0.0,0.97854,1e-05,3.616]
[1776306054933,50.04,74722.74,0.0,0.97855,1e-05,3.61398]
[1776306059968,50.04,74725.24,0.0,0.97858,1e-05,3.6096]
[1776306061982,50.04,74730.86,0.0,0.97866,1e-05,3.5985]
[1776306063066,50.04,74736.26,0.0,0.97874,1e-05,3.58774]
[1776306066009,50.04,74729.07,0.0,0.97863,1e-05,3.6028]
[1776306071049,50.05,74729.99,0.0,0.97864,1e-05,3.60173]
[1776306076080,50.05,74739.67,0.0,0.97878,1e-05,3.583]
[1776306078093,50.05,74741.92,0.0,0.9788,1e-05,3.57886]
[1776306082121,50.05,74747.19,0.0,0.97888,1e-05,3.56907]
[1776306083206,50.06,74738.86,0.0,0.97875,1e-05,3.58627]
[1776306085144,50.06,74735.82,0.0,0.97871,1e-05,3.59278]
[1776306090186,50.06,74728.48,0.0,0.97859,1e-05,3.60848]
[1776306095221,50.06,74729.31,0.0,0.97861,1e-05,3.60556]
[1776306097235,50.06,74735.4,0.0,0.9787,1e-05,3.59354]
[1776306098243,50.06,74740.8,0.0,0.97877,1e-05,3.58281]
[1776306103347,50.07,74736.64,0.0,0.97871,1e-05,3.59207]
[1776306111333,50.07,74736.61,0.0,0.9787,1e-05,3.59345]
[1776306113417,50.07,74746.43,0.0,0.97884,1e-05,3.57401]
[1776306114354,50.07,74746.43,0.0,0.97884,1e-05,3.57421]
[1776306119389,50.08,74748.09,0.0,0.97885,1e-05,3.57191]
[1776306122410,50.09,74764.33,0.0,0.97906,1e-05,3.54244]
[1776306123487,50.1,74776.83,0.0,0.97922,1e-05,3.52033]
[1776306124424,50.11,74776.83,0.0,0.9792,1e-05,3.52327]
[1776306128452,50.15,74769.07,0.0,0.97902,1e-05,3.54952]
[1776306133558,50.16,74773.53,0.0,0.97904,1e-05,3.54593]
[1776306137514,50.19,74767.93,0.0,0.97891,1e-05,3.56414]
[1776306142549,50.19,74766.05,0.0,0.97888,1e-05,3.56897]
[1776306147587,50.2,74764.0,0.0,0.97883,1e-05,3.57605]
[1776306148594,50.2,74754.32,0.0,0.97869,1e-05,3.59568]
[1776306152623,50.21,74764.33,0.0,0.97884,1e-05,3.57434]
[1776306157658,50.21,74762.91,0.0,0.97881,1e-05,3.5782]
[1776306162692,50.21,74760.26,0.0,0.97877,1e-05,3.58446]
[1776306165713,50.21,74753.89,0.0,0.97867,1e-05,3.59784]
[1776306167727,50.22,74755.13,0.0,0.97869,1e-05,3.59567]
[1776306172762,50.22,74756.87,0.0,0.97871,1e-05,3.59304]
[1776306175787,50.22,74751.58,0.0,0.97862,1e-05,3.60421]
[1776306176794,50.22,74744.64,0.0,0.97852,1e-05,3.61838]
[1776306177801,50.22,74743.22,0.0,0.9785,1e-05,3.62138]
[1776306179834,50.22,74735.19,0.0,0.97838,1e-05,3.63791]
[1776306180827,50.22,74740.23,0.0,0.97846,1e-05,3.62777]
[1776306181831,50.22,74746.61,0.0,0.97855,1e-05,3.61495]
[1776306182838,50.22,74746.55,0.0,0.97855,1e-05,3.6152]
[1776306187873,50.23,74748.58,0.0,0.97857,1e-05,3.61169]
[1776306190893,50.23,74754.25,0.0,0.97865,1e-05,3.60061]
[1776306192909,50.23,74760.99,0.0,0.97875,1e-05,3.58734]
[1776306196936,50.23,74755.87,0.0,0.97867,1e-05,3.59829]
[1776306197942,50.23,74750.29,0.0,0.97859,1e-05,3.60969]
[1776306199956,50.23,74748.89,0.0,0.97856,1e-05,3.61277]
[1776306204992,50.23,74750.76,0.0,0.97859,1e-05,3.6096]
[1776306210027,50.24,74753.19,0.0,0.97862,1e-05,3.60535]
[1776306213049,50.24,74747.91,0.0,0.97855,1e-05,3.61447]
[1776306218084,50.24,74755.15,0.0,0.97865,1e-05,3.60047]
[1776306219089,50.24,74762.92,0.0,0.97876,1e-05,3.58498]
[1776306220099,50.24,74763.25,0.0,0.97876,1e-05,3.58449]
[1776306225131,50.24,74762.88,0.0,0.97875,1e-05,3.58607]
[1776306227157,50.24,74751.67,0.0,0.97859,1e-05,3.60899]
[1776306228157,50.24,74751.67,0.0,0.97859,1e-05,3.60914]
[1776306229163,50.25,74748.69,0.0,0.97854,1e-05,3.6153]
[1776306234274,50.25,74746.01,0.0,0.9785,1e-05,3.6214]
[1776306240263,50.25,74744.97,0.0,0.97848,1e-05,3.62422]
[1776306245296,50.25,74740.46,0.0,0.97841,1e-05,3.63392]
[1776306250330,50.25,74740.18,0.0,0.9784,1e-05,3.635]
[1776306255366,50.26,74738.44,0.0,0.97837,1e-05,3.63904]
[1776306260401,50.26,74736.73,0.0,0.97834,1e-05,3.64296]
[1776306265437,50.26,74741.7,0.0,0.97841,1e-05,3.63332]
[1776306269465,50.26,74748.1,0.0,0.9785,1e-05,3.62078]
[1776306270472,50.26,74753.41,0.0,0.97858,1e-05,3.61018]
[1776306272485,50.26,74761.46,0.0,0.97871,1e-05,3.59232]
[1776306273492,50.26,74752.17,0.0,0.97857,1e-05,3.61118]
[1776306274554,50.26,74743.02,0.0,0.97844,1e-05,3.62981]
[1776306280542,50.26,74742.15,0.0,0.97842,1e-05,3.63215]
[1776306285577,50.27,74741.63,0.0,0.97841,1e-05,3.63367]
[1776306290612,50.27,74745.45,0.0,0.97846,1e-05,3.62643]
[1776306295648,50.27,74747.1,0.0,0.97848,1e-05,3.62364]
[1776306298669,50.27,74752.72,0.0,0.97856,1e-05,3.61264]
[1776306302697,50.27,74759.07,0.0,0.97865,1e-05,3.60038]
[1776306306725,50.27,74753.81,0.0,0.97857,1e-05,3.61153]
[1776306311760,50.28,74757.94,0.0,0.97862,1e-05,3.60386]
[1776306316795,50.28,74758.45,0.0,0.97863,1e-05,3.60354]
[1776306321831,50.28,74760.2,0.0,0.97865,1e-05,3.60072]
[1776306328879,50.29,74760.28,0.0,0.97864,1e-05,3.60156]
[1776306330893,50.29,74751.02,0.0,0.9785,1e-05,3.62052]
[1776306332908,50.29,74739.54,0.0,0.97835,1e-05,3.64206]
[1776306333914,50.29,74739.23,0.0,0.97834,1e-05,3.64276]
[1776306337950,50.29,74755.35,0.0,0.97857,1e-05,3.61037]
[1776306338955,50.29,74770.55,0.0,0.97879,1e-05,3.57992]
[1776306339960,50.29,74771.74,0.0,0.97881,1e-05,3.57746]
[1776306344999,50.29,74774.79,0.0,0.97885,1e-05,3.57229]
[1776306348019,50.29,74788.54,0.0,0.97904,1e-05,3.54544]
[1776306349025,50.3,74799.89,0.0,0.97918,1e-05,3.52535]
[1776306350031,50.31,74802.68,0.0,0.9792,1e-05,3.52258]
[1776306355133,50.36,74801.0,0.0,0.97909,1e-05,3.53901]
[1776306360102,50.4,74798.65,0.0,0.97898,1e-05,3.55494]
[1776306362116,50.4,74830.87,0.0,0.97942,1e-05,3.49322]
[1776306363134,50.41,74850.8,0.0,0.9797,1e-05,3.45433]
[1776306364131,50.41,74853.53,0.0,0.97973,1e-05,3.44914]
[1776306369167,50.41,74856.05,0.0,0.97975,1e-05,3.44593]
[1776306372188,50.42,74850.6,0.0,0.97967,1e-05,3.45768]
[1776306377224,50.42,74851.69,0.0,0.97967,1e-05,3.45744]
[1776306382265,50.43,74868.55,0.0,0.97989,1e-05,3.42659]
[1776306383272,50.44,74871.94,0.0,0.97991,1e-05,3.4243]
[1776306388307,50.52,74873.27,0.0,0.97978,1e-05,3.44257]
[1776306391328,50.52,74865.19,0.0,0.97967,1e-05,3.45756]
[1776306392334,50.52,74861.88,0.0,0.97963,1e-05,3.46437]
[1776306394348,50.53,74858.32,0.0,0.97957,1e-05,3.47202]
[1776306401398,50.54,74853.32,0.0,0.97949,1e-05,3.48415]
[1776306406436,50.54,74851.22,0.0,0.97945,1e-05,3.48991]
[1776306411471,50.55,74851.96,0.0,0.97944,1e-05,3.49011]
[1776306416506,50.55,74850.61,0.0,0.97941,1e-05,3.49471]
[1776306421542,50.56,74850.66,0.0,0.9794,1e-05,3.4962]
[1776306426576,50.57,74849.55,0.0,0.97938,1e-05,3.49995]
[1776306429601,50.57,74843.86,0.0,0.97929,1e-05,3.51203]
[1776306434636,50.57,74842.35,0.0,0.97926,1e-05,3.51643]
[1776306435713,50.57,74834.25,0.0,0.97914,1e-05,3.53264]
[1776306437658,50.58,74831.06,0.0,0.97909,1e-05,3.53943]
[1776306442694,50.58,74831.26,0.0,0.97909,1e-05,3.5402]
[1776306447729,50.58,74830.25,0.0,0.97907,1e-05,3.54333]
[1776306453772,50.59,74834.31,0.0,0.97912,1e-05,3.53477]
[1776306457800,50.59,74841.04,0.0,0.97921,1e-05,3.5225]
[1776306462835,50.6,74838.75,0.0,0.97917,1e-05,3.52827]
[1776306467870,50.6,74835.07,0.0,0.97911,1e-05,3.53668]
[1776306469886,50.6,74827.29,0.0,0.979,1e-05,3.55249]
[1776306474921,50.61,74824.99,0.0,0.97896,1e-05,3.55806]
[1776306477942,50.61,74819.94,0.0,0.97888,1e-05,3.56863]
[1776306481978,50.61,74807.95,0.0,0.97871,1e-05,3.59316]
[1776306486067,50.61,74799.71,0.0,0.97859,1e-05,3.61013]
[1776306490033,50.61,74805.25,0.0,0.97866,1e-05,3.5995]
[1776306494062,50.62,74813.63,0.0,0.97878,1e-05,3.58328]
[1776306499097,50.62,74817.15,0.0,0.97882,1e-05,3.57697]
[1776306504131,50.62,74819.65,0.0,0.97885,1e-05,3.57276]
[1776306509167,50.62,74820.01,0.0,0.97885,1e-05,3.57282]
[1776306514201,50.63,74820.29,0.0,0.97886,1e-05,3.57115]
[1776306519237,50.63,74820.55,0.0,0.97886,1e-05,3.57146]
[1776306525279,50.63,74820.26,0.0,0.97885,1e-05,3.57301]
[1776306530313,50.64,74820.6,0.0,0.97885,1e-05,3.57313]
[1776306535354,50.64,74824.06,0.0,0.97889,1e-05,3.56707]
[1776306540388,50.64,74825.5,0.0,0.97891,1e-05,3.56509]
[1776306545423,50.64,74828.9,0.0,0.97895,1e-05,3.55927]
[1776306549452,50.65,74838.69,0.0,0.97908,1e-05,3.5407]
[1776306552472,50.65,74837.57,0.0,0.97906,1e-05,3.5436]
[1776306557509,50.65,74838.54,0.0,0.97907,1e-05,3.54281]
[1776306562544,50.66,74839.45,0.0,0.97907,1e-05,3.54215]
[1776306566627,50.66,74844.53,0.0,0.97914,1e-05,3.53328]
[1776306572616,50.67,74845.9,0.0,0.97916,1e-05,3.53014]
[1776306577649,50.67,74846.76,0.0,0.97916,1e-05,3.5297]
[1776306582685,50.68,74849.37,0.0,0.97919,1e-05,3.52585]
[1776306588727,50.68,74849.1,0.0,0.97917,1e-05,3.52788]
[1776306592754,50.69,74854.91,0.0,0.97925,1e-05,3.51747]
[1776306594815,50.69,74875.45,0.0,0.97953,1e-05,3.4779]
[1776306596841,50.69,74917.58,0.0,0.9801,1e-05,3.39678]
[1776306597801,50.69,74917.58,0.0,0.98009,1e-05,3.39879]
[1776306602836,50.7,74922.03,0.0,0.98014,1e-05,3.39135]
[1776306603850,50.7,74928.69,0.0,0.98023,1e-05,3.37891]
[1776306608893,50.7,74931.68,0.0,0.98028,1e-05,3.3724]
[1776306613914,50.69,74940.17,0.0,0.9804,1e-05,3.35473]
[1776306616992,50.69,74946.89,0.0,0.9805,1e-05,3.34132]
[1776306622979,50.68,74945.91,0.0,0.98049,1e-05,3.34179]
[1776306628014,50.68,74949.97,0.0,0.98055,1e-05,3.33301]
[1776306633047,50.68,74952.92,0.0,0.98061,1e-05,3.32455]
[1776306637132,50.67,74966.89,0.0,0.9808,1e-05,3.2976]
[1776306638085,50.67,74966.89,0.0,0.9808,1e-05,3.29745]
[1776306640099,50.67,74961.19,0.0,0.98073,1e-05,3.30779]
[1776306642111,50.67,74967.71,0.0,0.98081,1e-05,3.2953]
[1776306644130,50.66,74958.33,0.0,0.9807,1e-05,3.3114]
[1776306645136,50.66,74945.98,0.0,0.98054,1e-05,3.33439]
[1776306650172,50.66,74945.36,0.0,0.98054,1e-05,3.3347]
[1776306655205,50.66,74940.82,0.0,0.98049,1e-05,3.34192]
[1776306660253,50.65,74942.52,0.0,0.98052,1e-05,3.33754]
[1776306661248,50.65,74949.39,0.0,0.98061,1e-05,3.32438]
[1776306662257,50.65,74955.59,0.0,0.98069,1e-05,3.31256]
[1776306667344,50.65,74963.54,0.0,0.9808,1e-05,3.2968]
[1776306674352,50.64,74965.5,0.0,0.98084,1e-05,3.29198]
[1776306675385,50.64,74973.01,0.0,0.98094,1e-05,3.27783]
[1776306676367,50.64,74993.53,0.0,0.9812,1e-05,3.23984]
[1776306677375,50.64,75008.4,0.0,0.98139,1e-05,3.21232]
[1776306678397,50.64,75008.25,0.0,0.98139,1e-05,3.21257]
[1776306681404,50.62,74996.29,0.0,0.98128,1e-05,3.22803]
[1776306682412,50.61,74990.2,0.0,0.98121,1e-05,3.23867]
[1776306685432,50.61,74989.12,0.0,0.98121,1e-05,3.23891]
[1776306689460,50.61,74982.42,0.0,0.98112,1e-05,3.25099]
[1776306690467,50.61,74991.6,0.0,0.98124,1e-05,3.23397]
[1776306691473,50.61,74996.84,0.0,0.98132,1e-05,3.22246]
[1776306692480,50.61,74992.26,0.0,0.98126,1e-05,3.23085]
[1776306696513,50.58,75005.02,0.0,0.98146,1e-05,3.20144]
[1776306697562,50.57,75009.35,0.0,0.98155,1e-05,3.18858]
[1776306700541,50.53,75007.73,0.0,0.9816,1e-05,3.18176]
[1776306705576,50.48,75006.58,0.0,0.98168,1e-05,3.16995]
[1776306706582,50.46,75019.75,0.0,0.98187,1e-05,3.14195]
[1776306707634,50.46,75019.43,0.0,0.98187,1e-05,3.14216]
[1776306711617,50.45,75013.7,0.0,0.98181,1e-05,3.15104]
[1776306716652,50.45,75010.2,0.0,0.98178,1e-05,3.1555]
[1776306720683,50.44,75015.9,0.0,0.98186,1e-05,3.14368]
[1776306721699,50.44,75021.94,0.0,0.98194,1e-05,3.13243]
[1776306723706,50.44,75024.93,0.0,0.98198,1e-05,3.12637]
[1776306728836,50.43,75025.11,0.0,0.98199,1e-05,3.12444]
[1776306729762,50.43,75039.22,0.0,0.98217,1e-05,3.09913]
[1776306730756,50.43,75073.65,0.0,0.98259,1e-05,3.03796]
[1776306731819,50.43,75073.65,0.0,0.98259,1e-05,3.03759]
[1776306732805,50.43,75061.54,0.0,0.98244,1e-05,3.05879]
[1776306734820,50.43,75073.22,0.0,0.98259,1e-05,3.0378]
[1776306735828,50.43,75085.87,0.0,0.98274,1e-05,3.01546]
[1776306738849,50.43,75082.39,0.0,0.9827,1e-05,3.02122]
[1776306741870,50.42,75074.3,0.0,0.98262,1e-05,3.03358]
[1776306742876,50.41,75068.9,0.0,0.98256,1e-05,3.04125]
[1776306744891,50.4,75054.87,0.0,0.98241,1e-05,3.06392]
[1776306747957,50.38,75037.89,0.0,0.98225,1e-05,3.08713]
[1776306749926,50.36,75034.32,0.0,0.98224,1e-05,3.08838]
[1776306751940,50.36,75039.72,0.0,0.98231,1e-05,3.07723]
[1776306753954,50.36,75029.51,0.0,0.98219,1e-05,3.09526]
[1776306755968,50.34,75038.69,0.0,0.98233,1e-05,3.07391]
[1776306758027,50.32,75048.88,0.0,0.98249,1e-05,3.05118]
[1776306758991,50.32,75048.88,0.0,0.98249,1e-05,3.05098]
[1776306764025,50.32,75043.51,0.0,0.98243,1e-05,3.05949]
[1776306769060,50.31,75043.68,0.0,0.98244,1e-05,3.05815]
[1776306774095,50.3,75047.42,0.0,0.98252,1e-05,3.04712]
[1776306778168,50.28,75039.35,0.0,0.98245,1e-05,3.05722]
[1776306780137,50.27,75044.49,0.0,0.98252,1e-05,3.04596]
[1776306783158,50.26,75037.39,0.0,0.98245,1e-05,3.05619]
[1776306788238,50.27,75026.29,0.0,0.9823,1e-05,3.07792]
[1776306789200,50.28,75026.29,0.0,0.98229,1e-05,3.08068]
[1776306790209,50.29,75012.51,0.0,0.9821,1e-05,3.10764]
[1776306792220,50.31,75017.57,0.0,0.98213,1e-05,3.10319]
[1776306797289,50.34,75023.5,0.0,0.98214,1e-05,3.10138]
[1776306798324,50.34,75024.91,0.0,0.98216,1e-05,3.09932]
[1776306801320,50.35,75019.87,0.0,0.98208,1e-05,3.11092]
[1776306804339,50.36,75025.56,0.0,0.98215,1e-05,3.10137]
[1776306807360,50.36,75020.45,0.0,0.98208,1e-05,3.11119]
[1776306812394,50.37,75018.82,0.0,0.98205,1e-05,3.11511]
[1776306817430,50.38,75021.77,0.0,0.98207,1e-05,3.11248]
[1776306819464,50.38,75028.44,0.0,0.98215,1e-05,3.10093]
[1776306821460,50.38,75034.48,0.0,0.98222,1e-05,3.09006]
[1776306822468,50.38,75033.87,0.0,0.98222,1e-05,3.09088]
[1776306824482,50.38,75041.42,0.0,0.98231,1e-05,3.07688]
[1776306825489,50.38,75048.25,0.0,0.9824,1e-05,3.0645]
[1776306826498,50.37,75049.87,0.0,0.98242,1e-05,3.0614]
[1776306828531,50.37,75035.73,0.0,0.98225,1e-05,3.08611]
[1776306830524,50.38,75033.28,0.0,0.98222,1e-05,3.091]
[1776306835560,50.38,75038.83,0.0,0.98228,1e-05,3.08225]
[1776306836567,50.38,75040.77,0.0,0.9823,1e-05,3.07904]
[1776306841602,50.38,75041.89,0.0,0.98232,1e-05,3.0763]
[1776306843616,50.38,75027.7,0.0,0.98214,1e-05,3.10163]
[1776306844623,50.38,75022.37,0.0,0.98207,1e-05,3.1114]
[1776306845631,50.38,75027.58,0.0,0.98214,1e-05,3.10225]
[1776306848671,50.38,75033.83,0.0,0.98221,1e-05,3.09166]
[1776306849658,50.38,75033.83,0.0,0.98221,1e-05,3.09188]
[1776306854694,50.39,75028.84,0.0,0.98214,1e-05,3.10191]
[1776306859750,50.39,75026.3,0.0,0.9821,1e-05,3.10753]
[1776306864767,50.39,75023.8,0.0,0.98206,1e-05,3.113]
[1776306867789,50.4,75018.35,0.0,0.98199,1e-05,3.12335]
[1776306872826,50.4,75011.44,0.0,0.98191,1e-05,3.1349]
[1776306873832,50.4,75005.68,0.0,0.98184,1e-05,3.14548]
[1776306875848,50.4,75003.57,0.0,0.98181,1e-05,3.1496]
[1776306876855,50.4,74992.85,0.0,0.98167,1e-05,3.16922]
[1776306877864,50.4,74989.29,0.0,0.98163,1e-05,3.17582]
[1776306879876,50.41,74987.97,0.0,0.9816,1e-05,3.18004]
[1776306883904,50.42,74982.48,0.0,0.98152,1e-05,3.19181]
[1776306887932,50.42,74976.24,0.0,0.98143,1e-05,3.20376]
[1776306892966,50.42,74974.69,0.0,0.98141,1e-05,3.20772]
[1776306898006,50.42,74973.96,0.0,0.98139,1e-05,3.20984]
[1776306903039,50.43,74968.24,0.0,0.98131,1e-05,3.22079]
[1776306904118,50.43,74967.14,0.0,0.9813,1e-05,3.22278]
[1776306907081,50.43,74972.04,0.0,0.98136,1e-05,3.21373]
[1776306909132,50.43,74979.97,0.0,0.98147,1e-05,3.19919]
[1776306911109,50.43,74987.51,0.0,0.98156,1e-05,3.18546]
[1776306916144,50.43,74990.12,0.0,0.98159,1e-05,3.18099]
[1776306921179,50.43,74992.99,0.0,0.98163,1e-05,3.17616]
[1776306926214,50.43,75003.67,0.0,0.98176,1e-05,3.15721]
[1776306927222,50.43,75010.06,0.0,0.98184,1e-05,3.14577]
[1776306929271,50.43,75019.54,0.0,0.98196,1e-05,3.12793]
[1776306931254,50.43,75026.78,0.0,0.98206,1e-05,3.11249]
[1776306932260,50.42,75038.48,0.0,0.98221,1e-05,3.09127]
[1776306933268,50.42,75045.85,0.0,0.9823,1e-05,3.07788]
[1776306934274,50.42,75051.34,0.0,0.98237,1e-05,3.06789]
[1776306939342,50.42,75053.68,0.0,0.98241,1e-05,3.06264]
[1776306944346,50.41,75053.41,0.0,0.98241,1e-05,3.06204]
[1776306949412,50.42,75052.54,0.0,0.98239,1e-05,3.06455]
[1776306952401,50.42,75058.34,0.0,0.98246,1e-05,3.05518]
[1776306957464,50.42,75061.15,0.0,0.9825,1e-05,3.04926]
[1776306962498,50.41,75061.87,0.0,0.98251,1e-05,3.04707]
[1776306967540,50.41,75066.07,0.0,0.98257,1e-05,3.03878]
[1776306971563,50.41,75045.13,0.0,0.98232,1e-05,3.0751]
[1776306973577,50.41,75040.19,0.0,0.98226,1e-05,3.0834]
[1776306977605,50.4,75048.77,0.0,0.98238,1e-05,3.06715]
[1776306978611,50.4,75054.67,0.0,0.98245,1e-05,3.05648]
[1776306983650,50.4,75059.34,0.0,0.98251,1e-05,3.04738]
[1776306985662,50.4,75065.91,0.0,0.9826,1e-05,3.03519]
[1776306987677,50.39,75077.33,0.0,0.98274,1e-05,3.01476]
[1776306988684,50.39,75083.37,0.0,0.98281,1e-05,3.00404]
[1776306989714,50.39,75084.06,0.0,0.98282,1e-05,3.0027]
[1776306991705,50.39,75078.39,0.0,0.98276,1e-05,3.01062]
[1776306992712,50.39,75063.88,0.0,0.98259,1e-05,3.03596]
[1776306993719,50.39,75053.69,0.0,0.98247,1e-05,3.05376]
[1776306994726,50.39,75050.46,0.0,0.98243,1e-05,3.05927]
[1776306995733,50.39,75038.06,0.0,0.98227,1e-05,3.0816]
[1776306996740,50.39,75042.25,0.0,0.98233,1e-05,3.07388]
[1776306998754,50.39,75053.37,0.0,0.98247,1e-05,3.05367]
[1776306999786,50.39,75052.6,0.0,0.98246,1e-05,3.05483]
[1776307005802,50.38,75051.5,0.0,0.98245,1e-05,3.05557]
[1776307009856,50.38,75039.69,0.0,0.98231,1e-05,3.07572]
[1776307010839,50.38,75039.69,0.0,0.98232,1e-05,3.07547]
[1776307012852,50.38,75036.92,0.0,0.98228,1e-05,3.07995]
[1776307013859,50.38,75031.23,0.0,0.98222,1e-05,3.08986]
[1776307015877,50.37,75040.03,0.0,0.98233,1e-05,3.07365]
[1776307016884,50.37,75044.52,0.0,0.98238,1e-05,3.06544]
[1776307021919,50.37,75044.32,0.0,0.98239,1e-05,3.06476]
[1776307023939,50.37,75039.31,0.0,0.98233,1e-05,3.07376]
[1776307024942,50.37,75032.82,0.0,0.98224,1e-05,3.08562]
[1776307025946,50.37,75032.1,0.0,0.98223,1e-05,3.08718]
[1776307027973,50.37,75024.84,0.0,0.98214,1e-05,3.10068]
[1776307028982,50.38,75017.47,0.0,0.98205,1e-05,3.11416]
[1776307030008,50.38,75023.03,0.0,0.98212,1e-05,3.10439]
[1776307033007,50.38,75029.83,0.0,0.9822,1e-05,3.09239]
[1776307037036,50.37,75033.89,0.0,0.98226,1e-05,3.0841]
[1776307038043,50.37,75042.11,0.0,0.98236,1e-05,3.06921]
[1776307039049,50.37,75045.23,0.0,0.9824,1e-05,3.06345]
[1776307043079,50.37,75055.17,0.0,0.98252,1e-05,3.04502]
[1776307044086,50.37,75058.65,0.0,0.98257,1e-05,3.0387]
[1776307049121,50.37,75058.46,0.0,0.98256,1e-05,3.03924]
[1776307054155,50.37,75055.92,0.0,0.98255,1e-05,3.04116]
[1776307056170,50.36,75050.72,0.0,0.98249,1e-05,3.05002]
[1776307059191,50.36,75047.76,0.0,0.98245,1e-05,3.05473]
[1776307063218,50.36,75039.4,0.0,0.98236,1e-05,3.06885]
[1776307064226,50.36,75031.61,0.0,0.98226,1e-05,3.08253]
[1776307065232,50.36,75037.8,0.0,0.98234,1e-05,3.07127]
[1776307066240,50.36,75044.66,0.0,0.98243,1e-05,3.05888]
[1776307069261,50.35,75048.42,0.0,0.98248,1e-05,3.05164]
[1776307073289,50.35,75053.36,0.0,0.98254,1e-05,3.04221]
[1776307078325,50.35,75055.6,0.0,0.98257,1e-05,3.03744]
[1776307083359,50.35,75055.0,0.0,0.98257,1e-05,3.03769]
[1776307088403,50.34,75058.33,0.0,0.98262,1e-05,3.03099]
[1776307089409,50.34,75062.44,0.0,0.98267,1e-05,3.02361]
[1776307090460,50.34,75071.92,0.0,0.98278,1e-05,3.00684]
[1776307092433,50.34,75069.72,0.0,0.98276,1e-05,3.01045]
[1776307093438,50.34,75064.65,0.0,0.9827,1e-05,3.01922]
[1776307095453,50.34,75060.64,0.0,0.98265,1e-05,3.02598]
[1776307097467,50.34,75053.55,0.0,0.98257,1e-05,3.03817]
[1776307098477,50.34,75050.27,0.0,0.98253,1e-05,3.0436]
[1776307100536,50.34,75040.94,0.0,0.98242,1e-05,3.05994]
[1776307101496,50.33,75040.94,0.0,0.98242,1e-05,3.05953]
[1776307106530,50.33,75044.15,0.0,0.98247,1e-05,3.05283]
[1776307108544,50.33,75051.28,0.0,0.98256,1e-05,3.03985]
[1776307113579,50.33,75061.03,0.0,0.98269,1e-05,3.02015]
[1776307114587,50.33,75066.1,0.0,0.98275,1e-05,3.01112]
[1776307116600,50.32,75079.16,0.0,0.98291,1e-05,2.9881]
[1776307118615,50.32,75073.07,0.0,0.98284,1e-05,2.99855]
[1776307120676,50.32,75065.54,0.0,0.98275,1e-05,3.01149]
[1776307126674,50.32,75067.77,0.0,0.98278,1e-05,3.00697]
[1776307127678,50.32,75052.06,0.0,0.98259,1e-05,3.0343]
[1776307132713,50.32,75053.53,0.0,0.98261,1e-05,3.03087]
[1776307137748,50.31,75055.8,0.0,0.98265,1e-05,3.02612]
[1776307139763,50.31,75050.41,0.0,0.98258,1e-05,3.03531]
[1776307142784,50.31,75053.7,0.0,0.98263,1e-05,3.02906]
[1776307144799,50.31,75061.18,0.0,0.98272,1e-05,3.01566]
[1776307147819,50.31,75066.69,0.0,0.98279,1e-05,3.00567]
[1776307152854,50.31,75072.27,0.0,0.98286,1e-05,2.99541]
[1776307157892,50.31,75071.28,0.0,0.98285,1e-05,2.99669]
[1776307162926,50.3,75071.03,0.0,0.98285,1e-05,2.99664]
[1776307166953,50.3,75065.62,0.0,0.98279,1e-05,3.00571]
[1776307167961,50.3,75053.27,0.0,0.98264,1e-05,3.02728]
[1776307168977,50.3,75053.61,0.0,0.98264,1e-05,3.02653]
[1776307174007,50.3,75055.14,0.0,0.98268,1e-05,3.02131]
[1776307179042,50.29,75056.23,0.0,0.9827,1e-05,3.01866]
[1776307184078,50.29,75053.91,0.0,0.98267,1e-05,3.02204]
[1776307189113,50.29,75054.82,0.0,0.98269,1e-05,3.01977]
[1776307193142,50.29,75062.58,0.0,0.98278,1e-05,3.00565]
[1776307195156,50.29,75066.29,0.0,0.98283,1e-05,2.99896]
[1776307197169,50.29,75074.41,0.0,0.98293,1e-05,2.98462]
[1776307201249,50.29,75081.26,0.0,0.98301,1e-05,2.97244]
[1776307203242,50.28,75093.26,0.0,0.98315,1e-05,2.95155]
[1776307204231,50.28,75099.46,0.0,0.98323,1e-05,2.94084]
[1776307205238,50.28,75093.89,0.0,0.98316,1e-05,2.95046]
[1776307206243,50.28,75096.3,0.0,0.98319,1e-05,2.94629]
[1776307211335,50.28,75095.69,0.0,0.98318,1e-05,2.94733]
[1776307213296,50.28,75100.9,0.0,0.98324,1e-05,2.93835]
[1776307215307,50.28,75104.43,0.0,0.98329,1e-05,2.93231]
[1776307217321,50.29,75110.28,0.0,0.98335,1e-05,2.92232]
[1776307219335,50.29,75113.34,0.0,0.98339,1e-05,2.91717]
[1776307224374,50.29,75114.42,0.0,0.9834,1e-05,2.91557]
[1776307225381,50.29,75122.97,0.0,0.9835,1e-05,2.90103]
[1776307226383,50.29,75124.87,0.0,0.98352,1e-05,2.89788]
[1776307231476,50.29,75130.44,0.0,0.98359,1e-05,2.88714]
[1776307232426,50.29,75130.44,0.0,0.98359,1e-05,2.88724]
[1776307234499,50.29,75124.09,0.0,0.98351,1e-05,2.89824]
[1776307237462,50.29,75129.88,0.0,0.98358,1e-05,2.88868]
[1776307239477,50.29,75132.7,0.0,0.98361,1e-05,2.88411]
[1776307244568,50.29,75137.88,0.0,0.98367,1e-05,2.87592]
[1776307246525,50.3,75138.81,0.0,0.98368,1e-05,2.8746]
[1776307251560,50.3,75140.25,0.0,0.98369,1e-05,2.87285]
[1776307256595,50.3,75144.59,0.0,0.98373,1e-05,2.86621]
[1776307261630,50.3,75149.6,0.0,0.98378,1e-05,2.85852]
[1776307266665,50.31,75146.27,0.0,0.98374,1e-05,2.86488]
[1776307269687,50.31,75137.5,0.0,0.98364,1e-05,2.88012]
[1776307270694,50.31,75128.68,0.0,0.98354,1e-05,2.8952]
[1776307271701,50.31,75126.78,0.0,0.98351,1e-05,2.89853]
[1776307276793,50.31,75126.14,0.0,0.9835,1e-05,2.90013]
[1776307281771,50.31,75124.86,0.0,0.98349,1e-05,2.9027]
[1776307286805,50.31,75123.17,0.0,0.98346,1e-05,2.90586]
[1776307291841,50.31,75121.77,0.0,0.98346,1e-05,2.90679]
[1776307293855,50.31,75114.32,0.0,0.98337,1e-05,2.91959]
[1776307295868,50.31,75107.35,0.0,0.98329,1e-05,2.93158]
[1776307300904,50.32,75103.31,0.0,0.98324,1e-05,2.93863]
[1776307305938,50.32,75100.55,0.0,0.98321,1e-05,2.94346]
[1776307309020,50.32,75111.32,0.0,0.98333,1e-05,2.92502]
[1776307309966,50.32,75111.32,0.0,0.98333,1e-05,2.92506]
[1776307312988,50.32,75116.35,0.0,0.98339,1e-05,2.91661]
[1776307316014,50.32,75121.39,0.0,0.98345,1e-05,2.90817]
[1776307318025,50.32,75125.56,0.0,0.98349,1e-05,2.9012]
[1776307320043,50.32,75130.5,0.0,0.98355,1e-05,2.89297]
[1776307322056,50.32,75120.51,0.0,0.98343,1e-05,2.91018]
[1776307323062,50.32,75110.58,0.0,0.98332,1e-05,2.92725]
[1776307324068,50.32,75110.58,0.0,0.98332,1e-05,2.92731]
[1776307328097,50.32,75119.8,0.0,0.98342,1e-05,2.91172]
[1776307329103,50.32,75129.93,0.0,0.98354,1e-05,2.89453]
[1776307330109,50.32,75136.96,0.0,0.98362,1e-05,2.8827]
[1776307331117,50.32,75135.12,0.0,0.9836,1e-05,2.88595]
[1776307336156,50.32,75133.37,0.0,0.98357,1e-05,2.88949]
[1776307341187,50.33,75128.88,0.0,0.98352,1e-05,2.89765]
[1776307346222,50.33,75131.94,0.0,0.98355,1e-05,2.89299]
[1776307351257,50.33,75133.13,0.0,0.98357,1e-05,2.88985]
[1776307353270,50.33,75139.88,0.0,0.98364,1e-05,2.87865]
[1776307358308,50.33,75139.73,0.0,0.98364,1e-05,2.87958]
[1776307362338,50.34,75148.38,0.0,0.98373,1e-05,2.86549]
[1776307363342,50.34,75154.91,0.0,0.98381,1e-05,2.85466]
[1776307364349,50.34,75157.55,0.0,0.98384,1e-05,2.8504]
[1776307369444,50.34,75164.21,0.0,0.98391,1e-05,2.8401]
[1776307370391,50.34,75164.21,0.0,0.98391,1e-05,2.84029]
[1776307373421,50.34,75169.7,0.0,0.98396,1e-05,2.8317]
[1776307374427,50.34,75172.09,0.0,0.98399,1e-05,2.82793]
[1776307375433,50.35,75182.62,0.0,0.98411,1e-05,2.81062]
[1776307376440,50.35,75188.19,0.0,0.98417,1e-05,2.80164]
[1776307377447,50.35,75189.65,0.0,0.98418,1e-05,2.79948]
[1776307381478,50.35,75196.94,0.0,0.98425,1e-05,2.78851]
[1776307382483,50.35,75191.82,0.0,0.9842,1e-05,2.79725]
[1776307383490,50.35,75185.5,0.0,0.98412,1e-05,2.80799]
[1776307384498,50.36,75183.36,0.0,0.9841,1e-05,2.81179]
[1776307389586,50.36,75196.53,0.0,0.98424,1e-05,2.79119]
[1776307390541,50.36,75196.53,0.0,0.98424,1e-05,2.79146]
[1776307392555,50.36,75200.66,0.0,0.98428,1e-05,2.78521]
[1776307395585,50.37,75207.82,0.0,0.98435,1e-05,2.77428]
[1776307397605,50.37,75210.25,0.0,0.98437,1e-05,2.7709]
[1776307401627,50.37,75216.85,0.0,0.98444,1e-05,2.7613]
[1776307402634,50.38,75221.8,0.0,0.98449,1e-05,2.75353]
[1776307403641,50.38,75225.57,0.0,0.98453,1e-05,2.74772]
[1776307404649,50.38,75237.61,0.0,0.98466,1e-05,2.7285]
[1776307405655,50.38,75243.59,0.0,0.98472,1e-05,2.71919]
[1776307406662,50.38,75241.57,0.0,0.9847,1e-05,2.72285]
[1776307407669,50.38,75229.3,0.0,0.98456,1e-05,2.74313]
[1776307408676,50.38,75224.94,0.0,0.98451,1e-05,2.75059]
[1776307409769,50.39,75215.23,0.0,0.9844,1e-05,2.76679]
[1776307410690,50.39,75215.23,0.0,0.9844,1e-05,2.76712]
[1776307413711,50.39,75212.13,0.0,0.98437,1e-05,2.77148]
[1776307414718,50.39,75222.22,0.0,0.98448,1e-05,2.75528]
[1776307415726,50.39,75236.4,0.0,0.98463,1e-05,2.73255]
[1776307416732,50.39,75238.54,0.0,0.98465,1e-05,2.72945]
[1776307419846,50.4,75230.64,0.0,0.98456,1e-05,2.74337]
[1776307421767,50.4,75229.94,0.0,0.98455,1e-05,2.74522]
[1776307426803,50.41,75222.51,0.0,0.98445,1e-05,2.75902]
[1776307427808,50.41,75218.5,0.0,0.98441,1e-05,2.76588]
[1776307431841,50.41,75201.76,0.0,0.98421,1e-05,2.79459]
[1776307432845,50.42,75200.56,0.0,0.9842,1e-05,2.79682]
[1776307437880,50.42,75198.97,0.0,0.98417,1e-05,2.80072]
[1776307439985,50.42,75195.6,0.0,0.98413,1e-05,2.80702]
[1776307444927,50.43,75199.92,0.0,0.98417,1e-05,2.80108]
[1776307450055,50.43,75200.65,0.0,0.98417,1e-05,2.80113]
[1776307456009,50.44,75209.19,0.0,0.98426,1e-05,2.78855]
[1776307459032,50.44,75201.66,0.0,0.98417,1e-05,2.80176]
[1776307463053,50.45,75208.98,0.0,0.98424,1e-05,2.79071]
[1776307464061,50.45,75217.34,0.0,0.98433,1e-05,2.77726]
[1776307467085,50.45,75225.25,0.0,0.98441,1e-05,2.7652]
[1776307468092,50.45,75235.24,0.0,0.98452,1e-05,2.74924]
[1776307470198,50.46,75240.51,0.0,0.98457,1e-05,2.74136]
[1776307474134,50.46,75246.99,0.0,0.98464,1e-05,2.73063]
[1776307479169,50.47,75245.83,0.0,0.98462,1e-05,2.73433]
[1776307480271,50.47,75240.47,0.0,0.98456,1e-05,2.74338]
[1776307482189,50.47,75228.28,0.0,0.98442,1e-05,2.76392]
[1776307483206,50.47,75231.22,0.0,0.98445,1e-05,2.75942]
[1776307485210,50.48,75234.42,0.0,0.98448,1e-05,2.75483]
[1776307490340,50.48,75235.05,0.0,0.98448,1e-05,2.75537]
[1776307496288,50.49,75235.42,0.0,0.98447,1e-05,2.75659]
[1776307501323,50.5,75233.88,0.0,0.98444,1e-05,2.76056]
[1776307503342,50.5,75242.77,0.0,0.98454,1e-05,2.74666]
[1776307504355,50.5,75259.01,0.0,0.98471,1e-05,2.72068]
[1776307505363,50.5,75264.16,0.0,0.98476,1e-05,2.71274]
[1776307506367,50.5,75272.7,0.0,0.98485,1e-05,2.69939]
[1776307507375,50.5,75284.93,0.0,0.98498,1e-05,2.68024]
[1776307508381,50.51,75286.25,0.0,0.98499,1e-05,2.67856]
[1776307512412,50.51,75293.43,0.0,0.98506,1e-05,2.66885]
[1776307514427,50.52,75299.25,0.0,0.98511,1e-05,2.66051]
[1776307519462,50.53,75293.66,0.0,0.98504,1e-05,2.6716]
[1776307523490,50.53,75289.22,0.0,0.98498,1e-05,2.68035]
[1776307525506,50.54,75284.12,0.0,0.98492,1e-05,2.68971]
[1776307526510,50.54,75269.78,0.0,0.98477,1e-05,2.71268]
[1776307527518,50.54,75273.91,0.0,0.98481,1e-05,2.70641]
[1776307530640,50.54,75268.38,0.0,0.98474,1e-05,2.7164]
[1776307533560,50.55,75261.64,0.0,0.98467,1e-05,2.72669]
[1776307534567,50.55,75252.65,0.0,0.98457,1e-05,2.74157]
[1776307535574,50.55,75240.57,0.0,0.98444,1e-05,2.76153]
[1776307536605,50.55,75237.62,0.0,0.9844,1e-05,2.76662]
[1776307537593,50.55,75243.38,0.0,0.98446,1e-05,2.75751]
[1776307538601,50.55,75254.16,0.0,0.98458,1e-05,2.74029]
[1776307539608,50.56,75259.5,0.0,0.98464,1e-05,2.73197]
[1776307540711,50.56,75261.24,0.0,0.98465,1e-05,2.7295]
[1776307546668,50.56,75259.51,0.0,0.98462,1e-05,2.73431]
[1776307548673,50.57,75244.25,0.0,0.98445,1e-05,2.75973]
[1776307549680,50.57,75241.35,0.0,0.98442,1e-05,2.76475]
[1776307550781,50.57,75231.39,0.0,0.9843,1e-05,2.78131]
[1776307551694,50.57,75231.39,0.0,0.9843,1e-05,2.78157]
[1776307556729,50.58,75235.19,0.0,0.98434,1e-05,2.7766]
[1776307558744,50.58,75226.25,0.0,0.98423,1e-05,2.79175]
[1776307560857,50.58,75212.94,0.0,0.98408,1e-05,2.81415]
[1776307562784,50.58,75197.88,0.0,0.98391,1e-05,2.83956]
[1776307563789,50.58,75181.0,0.0,0.98372,1e-05,2.86793]
[1776307564796,50.58,75177.27,0.0,0.98368,1e-05,2.8743]
[1776307565803,50.58,75171.11,0.0,0.98361,1e-05,2.88476]
[1776307566810,50.58,75169.14,0.0,0.98358,1e-05,2.88816]
[1776307569832,50.58,75158.7,0.0,0.98346,1e-05,2.90601]
[1776307570926,50.58,75165.46,0.0,0.98354,1e-05,2.8946]
[1776307572861,50.58,75167.47,0.0,0.98356,1e-05,2.8913]
[1776307576883,50.59,75172.83,0.0,0.98362,1e-05,2.88253]
[1776307581924,50.59,75169.03,0.0,0.98358,1e-05,2.8893]
[1776307586954,50.59,75172.25,0.0,0.98361,1e-05,2.88425]
[1776307587961,50.59,75165.33,0.0,0.98353,1e-05,2.89602]
[1776307588968,50.59,75161.94,0.0,0.98349,1e-05,2.90182]
[1776307591073,50.59,75167.93,0.0,0.98357,1e-05,2.8901]
[1776307592995,50.59,75167.95,0.0,0.98357,1e-05,2.89022]
[1776307597023,50.59,75160.46,0.0,0.98348,1e-05,2.90323]
[1776307602078,50.59,75161.62,0.0,0.98349,1e-05,2.9016]
[1776307603073,50.59,75154.39,0.0,0.98341,1e-05,2.91395]
[1776307604088,50.59,75126.67,0.0,0.98308,1e-05,2.96142]
[1776307605088,50.59,75112.96,0.0,0.98292,1e-05,2.98507]
[1776307606098,50.59,75104.66,0.0,0.98282,1e-05,2.9994]
[1776307607105,50.59,75110.41,0.0,0.98289,1e-05,2.98931]
[1776307608109,50.59,75119.3,0.0,0.983,1e-05,2.97384]
[1776307609116,50.59,75121.66,0.0,0.98303,1e-05,2.9697]
[1776307611222,50.59,75126.27,0.0,0.98308,1e-05,2.96166]
[1776307617179,50.59,75106.79,0.0,0.98285,1e-05,2.99514]
[1776307618186,50.59,75099.88,0.0,0.98277,1e-05,3.00707]
[1776307619196,50.59,75099.76,0.0,0.98277,1e-05,3.00705]
[1776307621299,50.59,75090.41,0.0,0.98266,1e-05,3.02325]
[1776307622216,50.59,75090.41,0.0,0.98266,1e-05,3.02296]
[1776307623223,50.59,75081.25,0.0,0.98255,1e-05,3.03884]
[1776307625237,50.59,75087.66,0.0,0.98263,1e-05,3.02725]
[1776307626244,50.58,75081.62,0.0,0.98256,1e-05,3.03766]
[1776307627250,50.58,75076.56,0.0,0.9825,1e-05,3.04636]
[1776307631368,50.58,75074.83,0.0,0.98248,1e-05,3.04855]
[1776307633296,50.58,75078.44,0.0,0.98253,1e-05,3.0418]
[1776307636318,50.58,75084.08,0.0,0.9826,1e-05,3.03133]
[1776307638332,50.58,75075.44,0.0,0.9825,1e-05,3.04614]
[1776307641438,50.57,75066.16,0.0,0.98239,1e-05,3.06191]
[1776307642360,50.57,75066.16,0.0,0.98239,1e-05,3.06168]
[1776307643367,50.57,75055.06,0.0,0.98226,1e-05,3.0811]
[1776307644374,50.57,75050.03,0.0,0.9822,1e-05,3.08979]
[1776307646388,50.57,75061.78,0.0,0.98235,1e-05,3.06839]
[1776307647395,50.57,75061.69,0.0,0.98235,1e-05,3.06831]
[1776307651509,50.56,75051.95,0.0,0.98224,1e-05,3.08289]
[1776307653438,50.56,75046.03,0.0,0.98217,1e-05,3.09292]
[1776307654443,50.56,75045.96,0.0,0.98218,1e-05,3.09277]
[1776307659479,50.56,75044.05,0.0,0.98216,1e-05,3.09482]
[1776307664513,50.55,75049.0,0.0,0.98223,1e-05,3.08465]
[1776307668541,50.55,75053.66,0.0,0.9823,1e-05,3.07536]
[1776307673576,50.54,75051.75,0.0,0.98228,1e-05,3.07756]
[1776307674584,50.54,75057.0,0.0,0.98235,1e-05,3.068]
[1776307676597,50.54,75042.79,0.0,0.98217,1e-05,3.0928]
[1776307677604,50.54,75042.32,0.0,0.98217,1e-05,3.09337]
[1776307681729,50.53,75020.12,0.0,0.9819,1e-05,3.13208]
[1776307682640,50.53,75020.12,0.0,0.9819,1e-05,3.13179]
[1776307683646,50.53,75016.19,0.0,0.98186,1e-05,3.13853]
[1776307685661,50.53,75009.65,0.0,0.98178,1e-05,3.14963]
[1776307687675,50.53,75017.82,0.0,0.98189,1e-05,3.13413]
[1776307688682,50.53,75022.02,0.0,0.98194,1e-05,3.12621]
[1776307690696,50.52,75015.85,0.0,0.98187,1e-05,3.13665]
[1776307692709,50.52,75012.57,0.0,0.98183,1e-05,3.14186]
[1776307696737,50.51,75023.16,0.0,0.98198,1e-05,3.12133]
[1776307697745,50.51,75029.23,0.0,0.98205,1e-05,3.11012]
[1776307698753,50.51,75031.6,0.0,0.98208,1e-05,3.10557]
[1776307702780,50.51,75035.09,0.0,0.98214,1e-05,3.09817]
[1776307704813,50.51,75016.87,0.0,0.98191,1e-05,3.13031]
[1776307705807,50.5,75016.87,0.0,0.98192,1e-05,3.13]
[1776307706812,50.5,75015.68,0.0,0.9819,1e-05,3.1318]
[1776307711943,50.5,75005.67,0.0,0.9818,1e-05,3.14634]
[1776307713865,50.49,74999.09,0.0,0.98172,1e-05,3.15753]
[1776307714876,50.49,74998.21,0.0,0.98171,1e-05,3.15874]
[1776307717893,50.49,75003.75,0.0,0.98179,1e-05,3.14753]
[1776307722928,50.48,75004.26,0.0,0.98181,1e-05,3.14475]
[1776307725949,50.48,74998.43,0.0,0.98174,1e-05,3.15419]
[1776307728969,50.47,74989.12,0.0,0.98163,1e-05,3.16995]
[1776307729984,50.47,74985.5,0.0,0.98159,1e-05,3.17615]
[1776307735012,50.46,74983.47,0.0,0.98158,1e-05,3.17777]
[1776307739039,50.46,74976.12,0.0,0.9815,1e-05,3.1895]
[1776307740049,50.46,74969.88,0.0,0.98142,1e-05,3.2005]
[1776307741054,50.45,74973.52,0.0,0.98147,1e-05,3.19335]
[1776307743068,50.45,74978.41,0.0,0.98154,1e-05,3.1835]
[1776307747095,50.44,74985.79,0.0,0.98164,1e-05,3.16829]
[1776307750117,50.44,74992.04,0.0,0.98173,1e-05,3.15569]
[1776307755157,50.43,74994.32,0.0,0.98177,1e-05,3.14956]
[1776307757166,50.43,74982.45,0.0,0.98163,1e-05,3.17035]
[1776307758173,50.43,74975.14,0.0,0.98154,1e-05,3.18327]
[1776307759181,50.43,74976.35,0.0,0.98156,1e-05,3.1806]
[1776307763213,50.42,74971.83,0.0,0.98151,1e-05,3.18711]
[1776307764220,50.42,74964.27,0.0,0.98142,1e-05,3.20052]
[1776307765228,50.42,74964.85,0.0,0.98143,1e-05,3.19896]
[1776307770263,50.41,74964.18,0.0,0.98144,1e-05,3.19773]
[1776307772371,50.39,74973.28,0.0,0.9816,1e-05,3.17388]
[1776307774296,50.38,74986.79,0.0,0.98178,1e-05,3.14836]
[1776307775302,50.38,74992.46,0.0,0.98185,1e-05,3.13768]
[1776307776309,50.37,74995.19,0.0,0.98191,1e-05,3.12895]
[1776307779330,50.36,75000.46,0.0,0.98199,1e-05,3.11835]
[1776307781349,50.36,74993.32,0.0,0.9819,1e-05,3.13014]
[1776307785373,50.35,74998.43,0.0,0.98198,1e-05,3.11943]
[1776307787386,50.35,75008.08,0.0,0.9821,1e-05,3.10137]
[1776307788394,50.35,75013.7,0.0,0.98217,1e-05,3.09098]
[1776307792511,50.35,75021.96,0.0,0.98228,1e-05,3.075]
[1776307794436,50.34,75017.68,0.0,0.98224,1e-05,3.08206]
[1776307799471,50.34,75014.1,0.0,0.9822,1e-05,3.08696]
[1776307802591,50.33,75019.01,0.0,0.98227,1e-05,3.0773]
[1776307804505,50.33,75014.3,0.0,0.98221,1e-05,3.08514]
[1776307809541,50.33,75013.45,0.0,0.98221,1e-05,3.0852]
[1776307814576,50.32,75011.59,0.0,0.9822,1e-05,3.08712]
[1776307817597,50.32,75006.13,0.0,0.98214,1e-05,3.09606]
[1776307822731,50.31,75004.56,0.0,0.98213,1e-05,3.09738]
[1776307828675,50.3,75007.8,0.0,0.9822,1e-05,3.08726]
[1776307832703,50.27,75010.12,0.0,0.98229,1e-05,3.0732]
[1776307837738,50.26,75003.62,0.0,0.98222,1e-05,3.0836]
[1776307842774,50.22,74997.87,0.0,0.98222,1e-05,3.0837]
[1776307847811,50.2,74997.02,0.0,0.98224,1e-05,3.07961]
[1776307852940,50.2,74996.5,0.0,0.98225,1e-05,3.07935]
[1776307859894,50.19,74994.44,0.0,0.98223,1e-05,3.08139]
[1776307864939,50.19,74993.83,0.0,0.98223,1e-05,3.0813]
[1776307869973,50.18,74992.88,0.0,0.98223,1e-05,3.08183]
[1776307875010,50.18,74992.26,0.0,0.98223,1e-05,3.08178]
[1776307880044,50.17,74993.74,0.0,0.98225,1e-05,3.07797]
[1776307885079,50.17,74996.39,0.0,0.98229,1e-05,3.07209]
[1776307890114,50.16,74996.87,0.0,0.98231,1e-05,3.07011]
[1776307895148,50.16,74999.51,0.0,0.98236,1e-05,3.06249]
[1776307900183,50.16,74998.11,0.0,0.98235,1e-05,3.06389]
[1776307905219,50.15,74996.66,0.0,0.98234,1e-05,3.06535]
[1776307911261,50.15,74996.5,0.0,0.98234,1e-05,3.06434]
[1776307912269,50.15,74990.21,0.0,0.98227,1e-05,3.07538]
[1776307913365,50.14,74978.59,0.0,0.98213,1e-05,3.09603]
[1776307914283,50.14,74978.59,0.0,0.98213,1e-05,3.09576]
[1776307919319,50.15,74974.78,0.0,0.98208,1e-05,3.10329]
[1776307921333,50.15,74964.54,0.0,0.98194,1e-05,3.12224]
[1776307922340,50.15,74947.16,0.0,0.98172,1e-05,3.15406]
[1776307923435,50.15,74943.4,0.0,0.98167,1e-05,3.16111]
[1776307924356,50.15,74943.4,0.0,0.98167,1e-05,3.16124]
[1776307926368,50.15,74949.38,0.0,0.98175,1e-05,3.15055]
[1776307927375,50.15,74954.96,0.0,0.98182,1e-05,3.14051]
[1776307929389,50.15,74961.54,0.0,0.9819,1e-05,3.12885]
[1776307930397,50.15,74972.75,0.0,0.98204,1e-05,3.10871]
[1776307931402,50.15,74976.26,0.0,0.98208,1e-05,3.10258]
[1776307933506,50.16,74979.9,0.0,0.98212,1e-05,3.09667]
[1776307939459,50.16,74959.44,0.0,0.98186,1e-05,3.13478]
[1776307940465,50.16,74951.16,0.0,0.98175,1e-05,3.15002]
[1776307941474,50.16,74950.95,0.0,0.98175,1e-05,3.15053]
[1776307944494,50.16,74945.82,0.0,0.98168,1e-05,3.16028]
[1776307947515,50.16,74940.71,0.0,0.98161,1e-05,3.16998]
[1776307949541,50.16,74937.13,0.0,0.98157,1e-05,3.17674]
[1776307954567,50.17,74936.76,0.0,0.98157,1e-05,3.17617]
[1776307955572,50.17,74943.44,0.0,0.98165,1e-05,3.16404]
[1776307960607,50.17,74942.87,0.0,0.98164,1e-05,3.16571]
[1776307961614,50.17,74936.66,0.0,0.98156,1e-05,3.17721]
[1776307963716,50.18,74931.53,0.0,0.98148,1e-05,3.18834]
[1776307968662,50.19,74924.96,0.0,0.98137,1e-05,3.20465]
[1776307969669,50.19,74919.8,0.0,0.9813,1e-05,3.215]
[1776307973786,50.21,74926.72,0.0,0.98136,1e-05,3.20537]
[1776307974705,50.21,74926.72,0.0,0.98136,1e-05,3.20618]
[1776307979740,50.22,74929.94,0.0,0.98137,1e-05,3.20431]
[1776307982760,50.23,74920.7,0.0,0.98124,1e-05,3.22385]
[1776307983856,50.24,74914.61,0.0,0.98115,1e-05,3.23595]
[1776307985784,50.24,74914.05,0.0,0.98113,1e-05,3.23851]
[1776307988803,50.25,74906.34,0.0,0.98102,1e-05,3.25514]
[1776307989810,50.25,74894.17,0.0,0.98085,1e-05,3.27866]
[1776307990818,50.25,74888.33,0.0,0.98077,1e-05,3.29033]
[1776307991825,50.26,74889.73,0.0,0.98079,1e-05,3.28835]
[1776307992830,50.26,74895.4,0.0,0.98086,1e-05,3.27834]
[1776307994845,50.26,74896.27,0.0,0.98086,1e-05,3.27805]
[1776307999880,50.28,74890.59,0.0,0.98076,1e-05,3.29205]
[1776308004915,50.29,74886.36,0.0,0.98068,1e-05,3.30323]
[1776308009950,50.3,74882.43,0.0,0.98061,1e-05,3.3138]
[1776308012971,50.35,74868.35,0.0,0.98034,1e-05,3.35131]
[1776308013977,50.35,74853.86,0.0,0.98014,1e-05,3.3796]
[1776308014985,50.35,74856.09,0.0,0.98017,1e-05,3.37582]
[1776308016999,50.35,74862.69,0.0,0.98025,1e-05,3.3642]
[1776308018007,50.35,74862.88,0.0,0.98025,1e-05,3.36437]
[1776308022034,50.36,74854.75,0.0,0.98013,1e-05,3.38204]
[1776308023040,50.36,74849.32,0.0,0.98005,1e-05,3.39298]
[1776308024146,50.37,74843.01,0.0,0.97996,1e-05,3.40563]
[1776308025055,50.37,74843.01,0.0,0.97996,1e-05,3.40609]
[1776308028076,50.37,74848.32,0.0,0.98002,1e-05,3.39719]
[1776308030089,50.38,74856.3,0.0,0.98012,1e-05,3.38276]
[1776308032104,50.38,74862.31,0.0,0.9802,1e-05,3.37218]
[1776308034216,50.41,74869.84,0.0,0.98023,1e-05,3.36738]
[1776308036132,50.42,74869.83,0.0,0.98022,1e-05,3.3684]
[1776308041169,50.43,74874.18,0.0,0.98027,1e-05,3.36263]
[1776308044286,50.45,74890.53,0.0,0.98044,1e-05,3.33765]
[1776308045198,50.45,74890.53,0.0,0.98044,1e-05,3.33819]
[1776308046205,50.45,74890.33,0.0,0.98043,1e-05,3.33912]
[1776308048218,50.48,74895.49,0.0,0.98046,1e-05,3.33547]
[1776308050232,50.52,74911.73,0.0,0.9806,1e-05,3.31592]
[1776308051240,50.52,74920.84,0.0,0.98072,1e-05,3.29937]
[1776308052246,50.52,74920.21,0.0,0.9807,1e-05,3.30117]
[1776308057283,50.53,74927.57,0.0,0.98078,1e-05,3.29047]
[1776308059297,50.54,74920.78,0.0,0.98068,1e-05,3.30448]
[1776308062318,50.54,74918.8,0.0,0.98064,1e-05,3.31002]
[1776308067355,50.55,74920.0,0.0,0.98064,1e-05,3.31078]
[1776308072390,50.56,74911.58,0.0,0.98052,1e-05,3.32777]
[1776308077424,50.58,74914.68,0.0,0.98054,1e-05,3.32475]
[1776308082459,50.59,74915.62,0.0,0.98053,1e-05,3.3258]
[1776308086487,50.59,74921.19,0.0,0.98059,1e-05,3.31754]
[1776308091524,50.6,74925.46,0.0,0.98063,1e-05,3.31238]
[1776308096558,50.61,74927.6,0.0,0.98063,1e-05,3.31126]
[1776308101594,50.63,74930.58,0.0,0.98065,1e-05,3.30856]
[1776308106629,50.64,74930.8,0.0,0.98064,1e-05,3.31108]
[1776308111664,50.65,74926.63,0.0,0.98056,1e-05,3.32183]
[1776308116698,50.66,74925.21,0.0,0.98052,1e-05,3.32733]
[1776308117707,50.66,74916.53,0.0,0.9804,1e-05,3.34429]
[1776308118712,50.66,74917.21,0.0,0.98041,1e-05,3.34353]
[1776308123747,50.67,74915.95,0.0,0.98037,1e-05,3.34906]
[1776308124862,50.67,74922.77,0.0,0.98046,1e-05,3.33668]
[1776308125761,50.68,74922.77,0.0,0.98045,1e-05,3.33722]
[1776308126769,50.68,74930.29,0.0,0.98055,1e-05,3.3236]
[1776308128783,50.68,74936.22,0.0,0.98062,1e-05,3.31361]
[1776308133829,50.69,74936.62,0.0,0.98062,1e-05,3.31392]
[1776308134932,50.7,74944.27,0.0,0.98071,1e-05,3.30016]
[1776308135832,50.7,74944.27,0.0,0.98071,1e-05,3.30077]
[1776308139859,50.71,74936.04,0.0,0.98058,1e-05,3.31857]
[1776308145007,50.72,74941.48,0.0,0.98064,1e-05,3.31123]
[1776308150937,50.73,74938.25,0.0,0.98057,1e-05,3.32075]
[1776308155976,50.74,74935.52,0.0,0.98051,1e-05,3.3287]
[1776308161011,50.75,74934.88,0.0,0.98049,1e-05,3.33267]
[1776308164032,50.76,74940.56,0.0,0.98055,1e-05,3.32364]
[1776308169070,50.77,74947.21,0.0,0.98062,1e-05,3.31394]
[1776308170075,50.77,74959.65,0.0,0.98078,1e-05,3.29125]
[1776308171083,50.77,74960.23,0.0,0.98078,1e-05,3.29078]
[1776308176117,50.78,74957.85,0.0,0.98073,1e-05,3.29828]
[1776308177124,50.78,74976.21,0.0,0.98097,1e-05,3.26473]
[1776308178132,50.79,74992.38,0.0,0.98117,1e-05,3.23554]
[1776308179139,50.79,74995.32,0.0,0.9812,1e-05,3.23085]
[1776308180145,50.79,74986.08,0.0,0.98108,1e-05,3.24857]
[1776308181152,50.79,74979.34,0.0,0.98099,1e-05,3.26171]
[1776308182159,50.8,74973.67,0.0,0.98091,1e-05,3.27288]
[1776308183166,50.8,74975.92,0.0,0.98093,1e-05,3.26934]
[1776308184173,50.8,74979.21,0.0,0.98097,1e-05,3.26389]
[1776308187194,50.81,74967.79,0.0,0.98081,1e-05,3.28702]
[1776308189207,50.81,74963.41,0.0,0.98075,1e-05,3.29639]
[1776308194243,50.82,74968.76,0.0,0.9808,1e-05,3.28758]
[1776308199278,50.84,74965.72,0.0,0.98074,1e-05,3.29628]
[1776308202299,50.84,74970.67,0.0,0.9808,1e-05,3.2889]
[1776308207334,50.85,74966.79,0.0,0.98072,1e-05,3.29918]
[1776308209348,50.86,74961.75,0.0,0.98065,1e-05,3.30979]
[1776308211362,50.86,74959.53,0.0,0.98061,1e-05,3.3151]
[1776308215498,50.87,74954.42,0.0,0.98053,1e-05,3.32695]
[1776308220426,50.88,74959.68,0.0,0.98058,1e-05,3.31987]
[1776308225566,50.89,74960.54,0.0,0.98057,1e-05,3.32106]
[1776308231502,50.9,74962.22,0.0,0.98057,1e-05,3.32132]
[1776308235636,50.91,74967.33,0.0,0.98062,1e-05,3.31403]
[1776308240566,50.92,74962.25,0.0,0.98054,1e-05,3.32644]
[1776308241573,50.92,74958.92,0.0,0.98049,1e-05,3.33324]
[1776308246608,50.93,74957.97,0.0,0.98046,1e-05,3.33774]
[1776308252650,50.95,74958.2,0.0,0.98045,1e-05,3.33869]
[1776308259699,50.96,74960.92,0.0,0.98046,1e-05,3.33735]
[1776308261713,50.96,74972.02,0.0,0.9806,1e-05,3.31688]
[1776308262720,50.96,74973.54,0.0,0.98062,1e-05,3.31385]
[1776308265847,50.96,74978.81,0.0,0.9807,1e-05,3.30349]
[1776308271783,50.96,74977.73,0.0,0.98069,1e-05,3.30446]
[1776308274804,50.96,74983.43,0.0,0.98076,1e-05,3.29409]
[1776308279839,50.96,74984.4,0.0,0.98077,1e-05,3.29299]
[1776308283870,50.96,74990.05,0.0,0.98085,1e-05,3.28173]
[1776308288903,50.95,74991.37,0.0,0.98087,1e-05,3.27872]
[1776308293939,50.95,74982.06,0.0,0.98075,1e-05,3.29589]
[1776308298972,50.96,74981.46,0.0,0.98072,1e-05,3.29992]
[1776308303001,50.97,74974.69,0.0,0.98063,1e-05,3.31328]
[1776308306130,50.97,74968.1,0.0,0.98053,1e-05,3.32721]
[1776308308036,50.98,74967.31,0.0,0.98051,1e-05,3.32972]
[1776308313072,50.99,74974.23,0.0,0.9806,1e-05,3.3175]
[1776308316200,50.99,74981.11,0.0,0.98068,1e-05,3.30628]
[1776308318110,51.0,74988.05,0.0,0.98076,1e-05,3.29446]
[1776308319115,51.0,74987.92,0.0,0.98075,1e-05,3.29527]
[1776308324150,51.01,74989.46,0.0,0.98075,1e-05,3.29519]
[1776308329185,51.02,74992.08,0.0,0.98077,1e-05,3.29314]
[1776308334219,51.03,74994.14,0.0,0.98078,1e-05,3.29213]
[1776308336340,51.03,74984.77,0.0,0.98065,1e-05,3.31066]
[1776308337241,51.04,74984.77,0.0,0.98064,1e-05,3.31119]
[1776308342275,51.04,74984.22,0.0,0.98062,1e-05,3.31481]
[1776308347310,51.05,74980.35,0.0,0.98055,1e-05,3.32465]
[1776308348318,51.06,74975.93,0.0,0.98049,1e-05,3.33342]
[1776308353354,51.05,74972.7,0.0,0.98045,1e-05,3.33885]
[1776308358389,51.05,74971.52,0.0,0.98044,1e-05,3.33969]
[1776308363422,51.04,74971.38,0.0,0.98045,1e-05,3.33863]
[1776308368457,51.04,74969.25,0.0,0.98043,1e-05,3.34134]
[1776308373493,51.03,74967.0,0.0,0.98042,1e-05,3.34242]
[1776308378530,51.03,74970.46,0.0,0.98047,1e-05,3.3347]
[1776308383563,51.03,74970.61,0.0,0.98048,1e-05,3.33325]
[1776308386694,51.02,74956.95,0.0,0.98031,1e-05,3.35822]
[1776308387593,51.02,74956.95,0.0,0.98031,1e-05,3.35797]
[1776308388598,51.02,74955.35,0.0,0.98028,1e-05,3.36148]
[1776308390622,51.03,74931.82,0.0,0.97996,1e-05,3.40705]
[1776308391626,51.03,74929.13,0.0,0.97992,1e-05,3.41259]
[1776308393640,51.03,74923.04,0.0,0.97983,1e-05,3.425]
[1776308395662,51.03,74921.91,0.0,0.97981,1e-05,3.4279]
[1776308397676,51.04,74916.95,0.0,0.97974,1e-05,3.4381]
[1776308402711,51.04,74914.43,0.0,0.9797,1e-05,3.44461]
[1776308404726,51.05,74910.98,0.0,0.97964,1e-05,3.45187]
[1776308409760,51.05,74912.39,0.0,0.97965,1e-05,3.45064]
[1776308410768,51.05,74919.07,0.0,0.97974,1e-05,3.43811]
[1776308411774,51.05,74917.61,0.0,0.97972,1e-05,3.44123]
[1776308413787,51.06,74925.85,0.0,0.97983,1e-05,3.42609]
[1776308418823,51.06,74932.17,0.0,0.9799,1e-05,3.4157]
[1776308421844,51.07,74933.24,0.0,0.97991,1e-05,3.41474]
[1776308426985,51.07,74934.55,0.0,0.97991,1e-05,3.41406]
[1776308432922,51.08,74932.96,0.0,0.97989,1e-05,3.41735]
[1776308434937,51.08,74940.45,0.0,0.97998,1e-05,3.4038]
[1776308439971,51.09,74941.51,0.0,0.97999,1e-05,3.40369]
[1776308441985,51.09,74947.74,0.0,0.98006,1e-05,3.39263]
[1776308443999,51.1,74955.44,0.0,0.98016,1e-05,3.37886]
[1776308445013,51.1,74957.09,0.0,0.98018,1e-05,3.37617]
[1776308450045,51.11,74955.41,0.0,0.98014,1e-05,3.38197]
[1776308456082,51.12,74954.22,0.0,0.98011,1e-05,3.38684]
[1776308459104,51.12,74944.67,0.0,0.97997,1e-05,3.40623]
[1776308464138,51.13,74937.83,0.0,0.97986,1e-05,3.42125]
[1776308469174,51.14,74941.8,0.0,0.9799,1e-05,3.41567]
[1776308474208,51.14,74941.97,0.0,0.97989,1e-05,3.41696]
[1776308475221,51.14,74953.85,0.0,0.98005,1e-05,3.39438]
[1776308476282,51.14,74972.63,0.0,0.9803,1e-05,3.35892]
[1776308477340,51.14,74984.03,0.0,0.98046,1e-05,3.3376]
[1776308478305,51.14,74984.03,0.0,0.98046,1e-05,3.3371]
[1776308484339,51.13,74981.59,0.0,0.98044,1e-05,3.34022]
[1776308487418,51.13,74976.02,0.0,0.98037,1e-05,3.34991]
[1776308493402,51.13,74976.92,0.0,0.9804,1e-05,3.34477]
[1776308494408,51.12,74982.78,0.0,0.98048,1e-05,3.33355]
[1776308495416,51.12,74986.74,0.0,0.98055,1e-05,3.32382]
[1776308500453,51.09,74986.67,0.0,0.98059,1e-05,3.31713]
[1776308505486,51.09,74989.15,0.0,0.98063,1e-05,3.31148]
[1776308510520,51.08,74992.58,0.0,0.98069,1e-05,3.30411]
[1776308513541,51.08,74988.64,0.0,0.98064,1e-05,3.31084]
[1776308518575,51.08,74991.63,0.0,0.98068,1e-05,3.30422]
[1776308523611,51.07,74991.42,0.0,0.98069,1e-05,3.30359]
[1776308525624,51.07,74984.71,0.0,0.9806,1e-05,3.31567]
[1776308526632,51.07,74978.29,0.0,0.98052,1e-05,3.32744]
[1776308527700,51.07,74972.7,0.0,0.98045,1e-05,3.33766]
[1776308530662,51.07,74966.95,0.0,0.98038,1e-05,3.34767]
[1776308531668,51.07,74955.45,0.0,0.98023,1e-05,3.36906]
[1776308532677,51.07,74954.45,0.0,0.98022,1e-05,3.37063]
[1776308535698,51.06,74945.95,0.0,0.98011,1e-05,3.38577]
[1776308536704,51.06,74943.5,0.0,0.98008,1e-05,3.39007]
[1776308540731,51.06,74939.65,0.0,0.98004,1e-05,3.39595]
[1776308544760,51.05,74945.76,0.0,0.98013,1e-05,3.38296]
[1776308546774,51.05,74953.64,0.0,0.98024,1e-05,3.36711]
[1776308552815,51.04,74958.06,0.0,0.98032,1e-05,3.35518]
[1776308557914,51.04,74957.08,0.0,0.98032,1e-05,3.35566]
[1776308563894,51.03,74955.75,0.0,0.98031,1e-05,3.35656]
[1776308568927,51.02,74954.23,0.0,0.9803,1e-05,3.3581]
[1776308572957,51.02,74959.05,0.0,0.98037,1e-05,3.348]
[1776308578055,51.02,74957.81,0.0,0.98036,1e-05,3.34914]
[1776308583026,51.01,74975.06,0.0,0.9806,1e-05,3.31568]
[1776308584034,51.01,74981.62,0.0,0.98069,1e-05,3.30329]
[1776308585040,51.01,74976.29,0.0,0.98062,1e-05,3.31305]
[1776308590075,51.01,74974.38,0.0,0.9806,1e-05,3.31574]
[1776308592088,51.01,74983.92,0.0,0.98073,1e-05,3.29763]
[1776308593096,51.01,74998.25,0.0,0.98091,1e-05,3.27097]
[1776308596117,51.01,75003.37,0.0,0.98098,1e-05,3.26124]
[1776308598195,51.0,74998.15,0.0,0.98091,1e-05,3.27071]
[1776308599138,51.0,74998.15,0.0,0.98092,1e-05,3.2706]
[1776308604173,51.0,74991.62,0.0,0.98083,1e-05,3.2821]
[1776308609208,51.0,74989.15,0.0,0.98081,1e-05,3.28596]
[1776308614243,51.0,74994.38,0.0,0.98089,1e-05,3.27372]
[1776308615249,51.0,75003.58,0.0,0.98101,1e-05,3.25665]
[1776308620285,50.99,74997.74,0.0,0.98094,1e-05,3.26692]
[1776308622300,50.99,74991.45,0.0,0.98086,1e-05,3.2783]
[1776308626326,50.99,74986.25,0.0,0.98079,1e-05,3.28735]
[1776308631362,50.99,74989.38,0.0,0.98084,1e-05,3.28078]
[1776308637403,50.99,74990.24,0.0,0.98086,1e-05,3.27829]
[1776308641432,50.98,74996.52,0.0,0.98094,1e-05,3.26612]
[1776308642439,50.98,75002.6,0.0,0.98102,1e-05,3.25478]
[1776308643445,50.98,75003.77,0.0,0.98104,1e-05,3.25252]
[1776308645459,50.98,74997.2,0.0,0.98096,1e-05,3.26442]
[1776308649488,50.98,74994.66,0.0,0.98093,1e-05,3.26861]
[1776308654522,50.98,74990.87,0.0,0.98088,1e-05,3.27494]
[1776308657543,50.98,74996.38,0.0,0.98096,1e-05,3.26433]
[1776308658615,50.98,75002.35,0.0,0.98103,1e-05,3.2532]
[1776308660566,50.97,75003.91,0.0,0.98106,1e-05,3.25011]
[1776308665603,50.97,75007.21,0.0,0.9811,1e-05,3.24355]
[1776308667615,50.97,75013.73,0.0,0.98119,1e-05,3.23144]
[1776308669631,50.97,75017.24,0.0,0.98123,1e-05,3.22491]
[1776308674664,50.97,75018.1,0.0,0.98125,1e-05,3.22131]
[1776308676678,50.97,75025.09,0.0,0.98134,1e-05,3.2085]
[1776308681714,50.97,75020.78,0.0,0.98129,1e-05,3.21628]
[1776308683727,50.97,75015.54,0.0,0.98122,1e-05,3.22581]
[1776308688825,50.96,75014.07,0.0,0.98122,1e-05,3.22659]
[1776308694804,50.95,75009.96,0.0,0.98118,1e-05,3.23187]
[1776308699843,50.95,75010.72,0.0,0.98119,1e-05,3.23037]
[1776308704877,50.95,75003.79,0.0,0.9811,1e-05,3.24301]
[1776308705884,50.95,75000.67,0.0,0.98106,1e-05,3.24871]
[1776308707902,50.95,74994.5,0.0,0.98098,1e-05,3.25997]
[1776308712936,50.95,74998.49,0.0,0.98104,1e-05,3.25231]
[1776308717972,50.95,75004.21,0.0,0.98111,1e-05,3.24154]
[1776308719990,50.95,75007.41,0.0,0.98115,1e-05,3.23557]
[1776308725022,50.95,75011.05,0.0,0.9812,1e-05,3.22881]
[1776308727034,50.95,75017.51,0.0,0.98128,1e-05,3.21697]
[1776308731063,50.95,75027.65,0.0,0.98143,1e-05,3.1952]
[1776308736097,50.94,75030.66,0.0,0.98148,1e-05,3.18804]
[1776308741132,50.93,75033.83,0.0,0.98153,1e-05,3.18064]
[1776308746168,50.93,75034.8,0.0,0.98156,1e-05,3.1773]
[1776308748181,50.92,75049.31,0.0,0.98174,1e-05,3.15055]
[1776308752210,50.92,75054.97,0.0,0.98182,1e-05,3.13936]
[1776308757244,50.92,75056.96,0.0,0.98185,1e-05,3.13449]
[1776308762281,50.91,75051.41,0.0,0.98179,1e-05,3.14386]
[1776308767316,50.91,75047.54,0.0,0.98174,1e-05,3.15122]
[1776308772350,50.92,75047.98,0.0,0.98174,1e-05,3.15084]
[1776308777385,50.92,75048.32,0.0,0.98174,1e-05,3.15065]
[1776308782421,50.92,75049.24,0.0,0.98175,1e-05,3.14942]
[1776308787455,50.92,75047.21,0.0,0.98172,1e-05,3.15348]
[1776308792492,50.92,75050.21,0.0,0.98177,1e-05,3.14673]
[1776308795513,50.92,75056.78,0.0,0.98185,1e-05,3.13526]
[1776308796520,50.92,75050.42,0.0,0.98177,1e-05,3.14678]
[1776308797525,50.92,75049.42,0.0,0.98175,1e-05,3.14867]
[1776308799613,50.93,75054.47,0.0,0.98182,1e-05,3.13978]
[1776308801555,50.93,75058.17,0.0,0.98186,1e-05,3.13335]
[1776308803571,50.93,75062.22,0.0,0.98191,1e-05,3.12635]
[1776308805582,50.93,75067.36,0.0,0.98197,1e-05,3.11743]
[1776308809683,50.93,75077.45,0.0,0.98209,1e-05,3.10005]
[1776308811625,50.93,75075.33,0.0,0.98206,1e-05,3.10412]
[1776308816660,50.93,75075.24,0.0,0.98206,1e-05,3.10508]
[1776308821695,50.94,75073.6,0.0,0.98203,1e-05,3.10878]
[1776308826729,50.94,75074.06,0.0,0.98203,1e-05,3.10873]
[1776308831767,50.94,75075.64,0.0,0.98205,1e-05,3.10671]
[1776308836803,50.95,75074.52,0.0,0.98203,1e-05,3.10949]
[1776308839893,50.95,75082.34,0.0,0.98212,1e-05,3.09607]
[1776308841834,50.95,75084.35,0.0,0.98214,1e-05,3.09286]
[1776308843849,50.95,75089.56,0.0,0.9822,1e-05,3.08402]
[1776308848883,50.95,75090.12,0.0,0.9822,1e-05,3.08401]
[1776308850899,50.96,75099.34,0.0,0.98232,1e-05,3.06795]
[1776308851905,50.96,75112.44,0.0,0.98248,1e-05,3.04363]
[1776308852915,50.96,75116.51,0.0,0.98253,1e-05,3.03678]
[1776308853922,50.96,75130.32,0.0,0.98269,1e-05,3.01303]
[1776308854928,50.96,75139.01,0.0,0.98279,1e-05,2.9983]
[1776308855936,50.96,75152.18,0.0,0.98295,1e-05,2.97594]
[1776308856943,50.96,75151.14,0.0,0.98293,1e-05,2.97811]
[1776308862985,50.97,75152.06,0.0,0.98293,1e-05,2.97879]
[1776308863991,50.97,75144.26,0.0,0.98283,1e-05,2.99261]
[1776308864999,50.98,75142.3,0.0,0.98281,1e-05,2.99635]
[1776308870105,50.98,75144.65,0.0,0.98282,1e-05,2.99439]
[1776308876077,50.99,75136.42,0.0,0.98271,1e-05,3.01067]
[1776308881123,51.0,75135.8,0.0,0.98269,1e-05,3.01329]
[1776308883124,51.0,75130.18,0.0,0.98262,1e-05,3.02363]
[1776308887153,51.0,75124.69,0.0,0.98255,1e-05,3.03426]
[1776308890255,51.01,75116.53,0.0,0.98244,1e-05,3.04924]
[1776308892188,51.01,75111.89,0.0,0.98238,1e-05,3.05782]
[1776308897223,51.01,75107.82,0.0,0.98233,1e-05,3.06603]
[1776308898230,51.01,75101.96,0.0,0.98226,1e-05,3.07654]
[1776308900325,51.01,75095.32,0.0,0.98217,1e-05,3.08863]
[1776308906286,51.02,75092.75,0.0,0.98213,1e-05,3.09423]
[1776308911321,51.02,75092.29,0.0,0.98213,1e-05,3.09411]
[1776308916356,51.03,75089.99,0.0,0.9821,1e-05,3.09904]
[1776308921392,51.03,75085.32,0.0,0.98203,1e-05,3.10812]
[1776308926427,51.03,75078.87,0.0,0.98195,1e-05,3.12038]
[1776308927434,51.03,75070.12,0.0,0.98184,1e-05,3.1361]
[1776308932469,51.03,75071.94,0.0,0.98186,1e-05,3.1334]
[1776308937506,51.04,75072.29,0.0,0.98186,1e-05,3.13326]
[1776308939519,51.04,75062.58,0.0,0.98174,1e-05,3.15079]
[1776308941539,51.04,75057.6,0.0,0.98168,1e-05,3.15983]
[1776308946572,51.04,75058.13,0.0,0.98168,1e-05,3.1591]
[1776308948586,51.04,75065.04,0.0,0.98177,1e-05,3.14681]
[1776308953621,51.04,75069.03,0.0,0.98181,1e-05,3.13999]
[1776308958656,51.04,75068.61,0.0,0.98181,1e-05,3.14108]
[1776308962683,51.04,75062.58,0.0,0.98173,1e-05,3.15214]
[1776308967719,51.04,75058.64,0.0,0.98168,1e-05,3.15938]
[1776308972753,51.04,75057.73,0.0,0.98168,1e-05,3.15937]
[1776308975775,51.04,75049.7,0.0,0.98158,1e-05,3.17392]
[1776308979803,51.04,75055.6,0.0,0.98165,1e-05,3.16335]
[1776308984841,51.04,75050.48,0.0,0.98158,1e-05,3.17272]
[1776308989876,51.04,75048.82,0.0,0.98156,1e-05,3.17585]
[1776308994917,51.04,75029.89,0.0,0.98132,1e-05,3.21031]
[1776308995921,51.04,75006.23,0.0,0.98102,1e-05,3.25358]
[1776308996928,51.04,74999.1,0.0,0.98093,1e-05,3.26661]
[1776308997935,51.04,74987.47,0.0,0.98078,1e-05,3.288]
[1776308998942,51.04,74979.28,0.0,0.98067,1e-05,3.30306]
[1776309001051,51.04,74971.63,0.0,0.98057,1e-05,3.31693]
[1776309002979,51.04,74956.69,0.0,0.98038,1e-05,3.3445]
[1776309004056,51.04,74953.76,0.0,0.98034,1e-05,3.34975]
[1776309006009,51.04,74955.37,0.0,0.98036,1e-05,3.34616]
[1776309007019,51.04,74960.13,0.0,0.98043,1e-05,3.33696]
[1776309008027,51.04,74966.24,0.0,0.98051,1e-05,3.32526]
[1776309009036,51.03,74980.54,0.0,0.9807,1e-05,3.29835]
[1776309010043,51.03,74990.79,0.0,0.98084,1e-05,3.27915]
[1776309011047,51.03,74985.28,0.0,0.98077,1e-05,3.28922]
[1776309012053,51.03,74982.96,0.0,0.98074,1e-05,3.29336]
[1776309016082,51.03,74978.04,0.0,0.98068,1e-05,3.30178]
[1776309021116,51.03,74976.97,0.0,0.98067,1e-05,3.30277]
[1776309026154,51.02,74961.36,0.0,0.98047,1e-05,3.33095]
[1776309027161,51.02,74952.29,0.0,0.98035,1e-05,3.34774]
[1776309028168,51.02,74950.89,0.0,0.98034,1e-05,3.3501]
[1776309033204,51.02,74946.74,0.0,0.9803,1e-05,3.35468]
[1776309038240,51.01,74949.04,0.0,0.98034,1e-05,3.349]
[1776309043282,51.0,74951.37,0.0,0.98038,1e-05,3.34305]
[1776309044284,51.0,74956.79,0.0,0.98045,1e-05,3.33287]
[1776309045290,51.0,74958.79,0.0,0.98048,1e-05,3.32866]
[1776309050325,51.0,74961.85,0.0,0.98053,1e-05,3.32183]
[1776309055361,51.0,74958.68,0.0,0.9805,1e-05,3.32673]
[1776309060402,50.99,74957.02,0.0,0.98048,1e-05,3.32899]
[1776309061485,50.99,74977.75,0.0,0.98076,1e-05,3.2899]
[1776309062414,50.99,74977.75,0.0,0.98076,1e-05,3.28975]
[1776309066442,50.99,74983.01,0.0,0.98083,1e-05,3.27944]
[1776309067455,50.99,74992.56,0.0,0.98096,1e-05,3.26167]
[1776309072485,50.99,74996.28,0.0,0.98101,1e-05,3.25433]
[1776309075505,50.98,74986.34,0.0,0.98088,1e-05,3.27235]
[1776309080540,50.98,74989.17,0.0,0.98092,1e-05,3.26647]
[1776309085574,50.98,74990.27,0.0,0.98094,1e-05,3.2638]
[1776309090609,50.98,74993.03,0.0,0.98098,1e-05,3.25809]
[1776309095645,50.98,74993.19,0.0,0.981,1e-05,3.25537]
[1776309100682,50.97,74991.59,0.0,0.98098,1e-05,3.2577]
[1776309105718,50.97,75015.98,0.0,0.9813,1e-05,3.21191]
[1776309107730,50.97,75010.31,0.0,0.98123,1e-05,3.22214]
[1776309112765,50.96,75007.22,0.0,0.98121,1e-05,3.22494]
[1776309115786,50.95,75002.04,0.0,0.98115,1e-05,3.23323]
[1776309116793,50.95,74993.72,0.0,0.98104,1e-05,3.24842]
[1776309121941,50.95,74992.23,0.0,0.98103,1e-05,3.25065]
[1776309125864,50.95,74987.52,0.0,0.98097,1e-05,3.25889]
[1776309126863,50.95,74981.71,0.0,0.9809,1e-05,3.26948]
[1776309132014,50.95,74985.08,0.0,0.98095,1e-05,3.26252]
[1776309137940,50.94,74986.53,0.0,0.98097,1e-05,3.25898]
[1776309142083,50.94,74979.82,0.0,0.98089,1e-05,3.27082]
[1776309145996,50.94,74972.71,0.0,0.9808,1e-05,3.28336]
[1776309148010,50.94,74983.5,0.0,0.98094,1e-05,3.26296]
[1776309149019,50.94,74988.52,0.0,0.98101,1e-05,3.25352]
[1776309151031,50.94,74988.22,0.0,0.98102,1e-05,3.25194]
[1776309152153,50.93,74980.55,0.0,0.98092,1e-05,3.26596]
[1776309153044,50.93,74980.55,0.0,0.98092,1e-05,3.26579]
[1776309157073,50.93,74985.86,0.0,0.98099,1e-05,3.25532]
[1776309159087,50.93,74994.94,0.0,0.98111,1e-05,3.2383]
[1776309162224,50.93,74996.75,0.0,0.98114,1e-05,3.23461]
[1776309167143,50.93,74990.32,0.0,0.98106,1e-05,3.24581]
[1776309172297,50.92,74992.92,0.0,0.9811,1e-05,3.24035]
[1776309178220,50.92,74994.12,0.0,0.98112,1e-05,3.23736]
[1776309181241,50.92,74999.95,0.0,0.9812,1e-05,3.22629]
[1776309182247,50.92,75012.47,0.0,0.98136,1e-05,3.20329]
[1776309183256,50.92,75012.47,0.0,0.98136,1e-05,3.2032]
[1776309184263,50.92,75014.39,0.0,0.98139,1e-05,3.19914]
[1776309189298,50.91,75017.22,0.0,0.98144,1e-05,3.19129]
[1776309192319,50.9,75024.56,0.0,0.98154,1e-05,3.1764]
[1776309193326,50.9,75026.64,0.0,0.98157,1e-05,3.17214]
[1776309198361,50.89,75021.27,0.0,0.98152,1e-05,3.1794]
[1776309204403,50.88,75019.81,0.0,0.98152,1e-05,3.1791]
[1776309209439,50.87,75018.39,0.0,0.98152,1e-05,3.17929]
[1776309210444,50.87,75012.26,0.0,0.98144,1e-05,3.19044]
[1776309211452,50.87,75010.21,0.0,0.98143,1e-05,3.19234]
[1776309213465,50.87,75003.51,0.0,0.98134,1e-05,3.20452]
[1776309215479,50.87,74999.63,0.0,0.98129,1e-05,3.21153]
[1776309220515,50.87,74998.63,0.0,0.98128,1e-05,3.21309]
[1776309222532,50.87,75004.04,0.0,0.98135,1e-05,3.2031]
[1776309227563,50.87,75005.13,0.0,0.98137,1e-05,3.20088]
[1776309232723,50.87,75002.44,0.0,0.98134,1e-05,3.20558]
[1776309235620,50.87,74998.63,0.0,0.98129,1e-05,3.21237]
[1776309237634,50.87,75005.87,0.0,0.98138,1e-05,3.19901]
[1776309241664,50.86,75008.06,0.0,0.98141,1e-05,3.19483]
[1776309242795,50.86,75002.05,0.0,0.98133,1e-05,3.2057]
[1776309246698,50.86,75013.93,0.0,0.98149,1e-05,3.18388]
[1776309247705,50.86,75017.75,0.0,0.98154,1e-05,3.17692]
[1776309250726,50.86,75019.6,0.0,0.98156,1e-05,3.17351]
[1776309255761,50.86,75019.32,0.0,0.98156,1e-05,3.17397]
[1776309260796,50.86,75017.16,0.0,0.98153,1e-05,3.17781]
[1776309262935,50.86,75022.55,0.0,0.9816,1e-05,3.16804]
[1776309268851,50.86,75019.69,0.0,0.98156,1e-05,3.17324]
[1776309273886,50.86,75019.23,0.0,0.98157,1e-05,3.17227]
[1776309278923,50.86,75019.67,0.0,0.98157,1e-05,3.17118]
[1776309281943,50.86,75007.77,0.0,0.98143,1e-05,3.19172]
[1776309286978,50.85,75007.69,0.0,0.98144,1e-05,3.18998]
[1776309288993,50.85,75002.42,0.0,0.98138,1e-05,3.19878]
[1776309294029,50.85,75000.47,0.0,0.98136,1e-05,3.20208]
[1776309299066,50.85,75001.78,0.0,0.98138,1e-05,3.19941]
[1776309301079,50.85,74984.32,0.0,0.98115,1e-05,3.23127]
[1776309302085,50.84,74983.67,0.0,0.98114,1e-05,3.23235]
[1776309303215,50.84,74990.04,0.0,0.98123,1e-05,3.22054]
[1776309305107,50.84,74997.4,0.0,0.98132,1e-05,3.20686]
[1776309307120,50.84,74997.74,0.0,0.98133,1e-05,3.2061]
[1776309310143,50.84,75008.13,0.0,0.98146,1e-05,3.18695]
[1776309312155,50.84,75012.58,0.0,0.98152,1e-05,3.1788]
[1776309317190,50.84,75009.63,0.0,0.98148,1e-05,3.18402]
[1776309318197,50.84,75015.1,0.0,0.98155,1e-05,3.17407]
[1776309319204,50.84,75021.53,0.0,0.98163,1e-05,3.16242]
[1776309320211,50.84,75023.73,0.0,0.98166,1e-05,3.15798]
[1776309321218,50.84,75028.74,0.0,0.98173,1e-05,3.14848]
[1776309323356,50.83,75036.94,0.0,0.98184,1e-05,3.13285]
[1776309329274,50.82,75032.83,0.0,0.98181,1e-05,3.13771]
[1776309334325,50.82,75037.61,0.0,0.98189,1e-05,3.1253]
[1776309335332,50.82,75048.39,0.0,0.98203,1e-05,3.10564]
[1776309336339,50.81,75054.01,0.0,0.9821,1e-05,3.09527]
[1776309337346,50.81,75056.11,0.0,0.98213,1e-05,3.09121]
[1776309340367,50.81,75062.52,0.0,0.98221,1e-05,3.07887]
[1776309346410,50.8,75062.9,0.0,0.98223,1e-05,3.07637]
[1776309351443,50.8,75066.32,0.0,0.98228,1e-05,3.06882]
[1776309355473,50.79,75052.66,0.0,0.98212,1e-05,3.09184]
[1776309356481,50.79,75053.28,0.0,0.98213,1e-05,3.0904]
[1776309357486,50.79,75071.42,0.0,0.98235,1e-05,3.05795]
[1776309358493,50.79,75082.7,0.0,0.98249,1e-05,3.03784]
[1776309359500,50.79,75085.99,0.0,0.98254,1e-05,3.03184]
[1776309361514,50.79,75075.45,0.0,0.98241,1e-05,3.04981]
[1776309362524,50.78,75065.51,0.0,0.98229,1e-05,3.06704]
[1776309363637,50.78,75062.77,0.0,0.98226,1e-05,3.07157]
[1776309367556,50.78,75054.26,0.0,0.98216,1e-05,3.08541]
[1776309369571,50.78,75059.3,0.0,0.98223,1e-05,3.07582]
[1776309371592,50.77,75064.17,0.0,0.98229,1e-05,3.06659]
[1776309376620,50.77,75064.55,0.0,0.98231,1e-05,3.06442]
[1776309381655,50.76,75071.49,0.0,0.9824,1e-05,3.0507]
[1776309383670,50.76,75073.39,0.0,0.98243,1e-05,3.0468]
[1776309386691,50.76,75082.2,0.0,0.98254,1e-05,3.03047]
[1776309387697,50.76,75082.2,0.0,0.98255,1e-05,3.03019]
[1776309392732,50.75,75075.57,0.0,0.98248,1e-05,3.03871]
[1776309393850,50.75,75059.91,0.0,0.98229,1e-05,3.06603]
[1776309394747,50.75,75059.91,0.0,0.9823,1e-05,3.06572]
[1776309396761,50.75,75059.19,0.0,0.98229,1e-05,3.06637]
[1776309401798,50.74,75057.83,0.0,0.98229,1e-05,3.06717]
[1776309403920,50.74,75051.25,0.0,0.98221,1e-05,3.07786]
[1776309406838,50.73,75047.64,0.0,0.98217,1e-05,3.08358]
[1776309411869,50.73,75051.67,0.0,0.98223,1e-05,3.07473]
[1776309413990,50.72,75054.77,0.0,0.98228,1e-05,3.06828]
[1776309419922,50.72,75055.54,0.0,0.9823,1e-05,3.06501]
[1776309423951,50.71,75057.57,0.0,0.98233,1e-05,3.06011]
[1776309424958,50.71,75057.57,0.0,0.98234,1e-05,3.05979]
[1776309429993,50.7,75056.38,0.0,0.98233,1e-05,3.06038]
[1776309431000,50.7,75047.6,0.0,0.98223,1e-05,3.07559]
[1776309436035,50.7,75050.36,0.0,0.98227,1e-05,3.06903]
[1776309440063,50.69,75055.36,0.0,0.98234,1e-05,3.05893]
[1776309441070,50.69,75060.71,0.0,0.98241,1e-05,3.04921]
[1776309446105,50.69,75058.19,0.0,0.98239,1e-05,3.05224]
[1776309448118,50.68,75052.27,0.0,0.98232,1e-05,3.0621]
[1776309453153,50.68,75052.68,0.0,0.98234,1e-05,3.05813]
[1776309458189,50.67,75051.88,0.0,0.98234,1e-05,3.0581]
[1776309463226,50.67,75051.34,0.0,0.98235,1e-05,3.05764]
[1776309468260,50.66,75049.0,0.0,0.98233,1e-05,3.06037]
[1776309473295,50.66,75046.42,0.0,0.98231,1e-05,3.06353]
[1776309478329,50.65,75040.98,0.0,0.98225,1e-05,3.07172]
[1776309483365,50.64,75040.75,0.0,0.98226,1e-05,3.07063]
[1776309484482,50.64,75047.43,0.0,0.98234,1e-05,3.05851]
[1776309486386,50.64,75053.64,0.0,0.98242,1e-05,3.04701]
[1776309487394,50.64,75057.67,0.0,0.98247,1e-05,3.03966]
[1776309488401,50.64,75064.89,0.0,0.98256,1e-05,3.02674]
[1776309489407,50.64,75067.45,0.0,0.98259,1e-05,3.02204]
[1776309491426,50.64,75070.53,0.0,0.98263,1e-05,3.01626]
[1776309494551,50.63,75063.13,0.0,0.98255,1e-05,3.02866]
[1776309497464,50.63,75061.91,0.0,0.98254,1e-05,3.03018]
[1776309502499,50.63,75041.72,0.0,0.9823,1e-05,3.06475]
[1776309503518,50.63,75057.18,0.0,0.98249,1e-05,3.03716]
[1776309504628,50.63,75074.12,0.0,0.98269,1e-05,3.00718]
[1776309505528,50.63,75074.12,0.0,0.9827,1e-05,3.00696]
[1776309506535,50.62,75077.23,0.0,0.98273,1e-05,3.00136]
[1776309511570,50.62,75079.77,0.0,0.98278,1e-05,2.99436]
[1776309516610,50.62,75083.63,0.0,0.98283,1e-05,2.98689]
[1776309517616,50.62,75082.81,0.0,0.98282,1e-05,2.98819]
[1776309522652,50.62,75080.68,0.0,0.9828,1e-05,2.99122]
[1776309527687,50.61,75081.08,0.0,0.98281,1e-05,2.98982]
[1776309530708,50.61,75077.48,0.0,0.98277,1e-05,2.99563]
[1776309535743,50.61,75075.16,0.0,0.98275,1e-05,2.99888]
[1776309540779,50.6,75073.76,0.0,0.98274,1e-05,3.00046]
[1776309542792,50.6,75088.41,0.0,0.98291,1e-05,2.97465]
[1776309543800,50.6,75090.34,0.0,0.98294,1e-05,2.97118]
[1776309544911,50.6,75084.58,0.0,0.98287,1e-05,2.98104]
[1776309546820,50.6,75078.35,0.0,0.9828,1e-05,2.9916]
[1776309547827,50.6,75077.47,0.0,0.98279,1e-05,2.99297]
[1776309551858,50.6,75083.99,0.0,0.98287,1e-05,2.98098]
[1776309553872,50.6,75088.14,0.0,0.98292,1e-05,2.97349]
[1776309558908,50.59,75090.5,0.0,0.98295,1e-05,2.96874]
[1776309561928,50.59,75089.24,0.0,0.98294,1e-05,2.9705]
[1776309566964,50.59,75092.11,0.0,0.98298,1e-05,2.96483]
[1776309571998,50.59,75087.32,0.0,0.98294,1e-05,2.97066]
[1776309577033,50.58,75088.56,0.0,0.98296,1e-05,2.96782]
[1776309582069,50.58,75089.93,0.0,0.98298,1e-05,2.96485]
[1776309587105,50.58,75088.53,0.0,0.98297,1e-05,2.9666]
[1776309592142,50.58,75086.89,0.0,0.98295,1e-05,2.9689]
[1776309595262,50.58,75098.0,0.0,0.98308,1e-05,2.94942]
[1776309598182,50.58,75099.09,0.0,0.9831,1e-05,2.94735]
[1776309603218,50.57,75108.58,0.0,0.98321,1e-05,2.93076]
[1776309604225,50.57,75114.38,0.0,0.98328,1e-05,2.92082]
[1776309610266,50.57,75117.38,0.0,0.98332,1e-05,2.91559]
[1776309615409,50.57,75120.24,0.0,0.98335,1e-05,2.91061]
[1776309621343,50.57,75120.48,0.0,0.98335,1e-05,2.91008]
[1776309624364,50.57,75126.52,0.0,0.98342,1e-05,2.89976]
[1776309629398,50.57,75128.24,0.0,0.98344,1e-05,2.89679]
[1776309634433,50.57,75117.19,0.0,0.98333,1e-05,2.91382]
[1776309635550,50.57,75114.37,0.0,0.98329,1e-05,2.9186]
[1776309638462,50.57,75103.61,0.0,0.98317,1e-05,2.93688]
[1776309639469,50.57,75100.6,0.0,0.98313,1e-05,2.94198]
[1776309644504,50.57,75098.32,0.0,0.98311,1e-05,2.94551]
[1776309647527,50.57,75092.55,0.0,0.98304,1e-05,2.95522]
[1776309649541,50.57,75089.27,0.0,0.983,1e-05,2.9607]
[1776309654577,50.57,75092.38,0.0,0.98304,1e-05,2.95486]
[1776309659611,50.56,75092.32,0.0,0.98305,1e-05,2.95452]
[1776309662648,50.56,75085.23,0.0,0.98296,1e-05,2.96651]
[1776309663655,50.56,75082.72,0.0,0.98293,1e-05,2.97075]
[1776309667682,50.56,75089.87,0.0,0.98302,1e-05,2.95793]
[1776309670704,50.56,75093.91,0.0,0.98307,1e-05,2.95068]
[1776309675838,50.56,75096.39,0.0,0.9831,1e-05,2.94601]
[1776309682793,50.56,75095.77,0.0,0.9831,1e-05,2.94658]
[1776309687831,50.56,75091.92,0.0,0.98306,1e-05,2.95288]
[1776309692873,50.55,75090.45,0.0,0.98305,1e-05,2.95336]
[1776309694882,50.55,75082.69,0.0,0.98296,1e-05,2.96664]
[1776309695981,50.55,75078.15,0.0,0.98291,1e-05,2.97443]
[1776309698910,50.55,75074.4,0.0,0.98286,1e-05,2.98065]
[1776309699920,50.55,75067.19,0.0,0.98278,1e-05,2.99309]
[1776309700923,50.55,75060.38,0.0,0.9827,1e-05,3.00484]
[1776309701931,50.55,75053.0,0.0,0.98261,1e-05,3.01761]
[1776309702938,50.55,75050.4,0.0,0.98258,1e-05,3.022]
[1776309707973,50.55,75045.53,0.0,0.98253,1e-05,3.02959]
[1776309713008,50.54,75044.66,0.0,0.98252,1e-05,3.03007]
[1776309715025,50.54,75056.1,0.0,0.98266,1e-05,3.00958]
[1776309716030,50.54,75057.03,0.0,0.98268,1e-05,3.00778]
[1776309721066,50.54,75060.0,0.0,0.98272,1e-05,3.00175]
[1776309722078,50.54,75054.76,0.0,0.98266,1e-05,3.01075]
[1776309723080,50.54,75047.81,0.0,0.98257,1e-05,3.02276]
[1776309724087,50.53,75047.3,0.0,0.98257,1e-05,3.02345]
[1776309725096,50.53,75053.17,0.0,0.98264,1e-05,3.01294]
[1776309726101,50.53,75059.5,0.0,0.98272,1e-05,3.00168]
[1776309727111,50.53,75060.9,0.0,0.98274,1e-05,2.99906]
[1776309732144,50.53,75059.08,0.0,0.98272,1e-05,3.00146]
[1776309733151,50.53,75052.22,0.0,0.98264,1e-05,3.01331]
[1776309734157,50.53,75048.63,0.0,0.9826,1e-05,3.01943]
[1776309739195,50.52,75046.12,0.0,0.98257,1e-05,3.02285]
[1776309744226,50.52,75045.96,0.0,0.98258,1e-05,3.02216]
[1776309751277,50.52,75044.6,0.0,0.98258,1e-05,3.02145]
[1776309756406,50.51,75053.13,0.0,0.98269,1e-05,3.00538]
[1776309762353,50.51,75054.03,0.0,0.98271,1e-05,3.00286]
[1776309767388,50.5,75054.73,0.0,0.98272,1e-05,3.00085]
[1776309772423,50.5,75051.23,0.0,0.98268,1e-05,3.00615]
[1776309777457,50.5,75052.49,0.0,0.9827,1e-05,3.00312]
[1776309782494,50.5,75053.67,0.0,0.98272,1e-05,3.00024]
[1776309787528,50.49,75054.4,0.0,0.98274,1e-05,2.99817]
[1776309791556,50.49,75064.93,0.0,0.98287,1e-05,2.97922]
[1776309792563,50.49,75071.51,0.0,0.98295,1e-05,2.96769]
[1776309797598,50.49,75072.52,0.0,0.98296,1e-05,2.96544]
[1776309802633,50.49,75070.47,0.0,0.98294,1e-05,2.96847]
[1776309805656,50.48,75058.38,0.0,0.9828,1e-05,2.98917]
[1776309806799,50.48,75059.71,0.0,0.98282,1e-05,2.98671]
[1776309811696,50.48,75052.85,0.0,0.98275,1e-05,2.99624]
[1776309814717,50.48,75047.94,0.0,0.98269,1e-05,3.00437]
[1776309819753,50.48,75048.02,0.0,0.9827,1e-05,3.00339]
[1776309822775,50.47,75055.52,0.0,0.98279,1e-05,2.98981]
[1776309823782,50.47,75058.6,0.0,0.98283,1e-05,2.9843]
[1776309828817,50.47,75061.12,0.0,0.98286,1e-05,2.97928]
[1776309833852,50.47,75064.57,0.0,0.98291,1e-05,2.97266]
[1776309838886,50.47,75066.37,0.0,0.98294,1e-05,2.96899]
[1776309842917,50.47,75071.89,0.0,0.983,1e-05,2.95899]
[1776309843924,50.46,75080.86,0.0,0.98311,1e-05,2.9434]
[1776309844931,50.46,75081.11,0.0,0.98311,1e-05,2.9429]
[1776309850973,50.46,75081.9,0.0,0.98313,1e-05,2.94119]
[1776309856010,50.46,75084.14,0.0,0.98315,1e-05,2.93707]
[1776309861043,50.46,75085.48,0.0,0.98317,1e-05,2.93456]
[1776309865072,50.46,75078.86,0.0,0.98309,1e-05,2.9458]
[1776309868093,50.46,75077.32,0.0,0.98308,1e-05,2.94827]
[1776309870106,50.46,75082.55,0.0,0.98314,1e-05,2.93913]
[1776309872121,50.46,75084.54,0.0,0.98317,1e-05,2.93387]
[1776309877156,50.46,75089.86,0.0,0.98324,1e-05,2.92453]
[1776309882192,50.46,75091.94,0.0,0.98326,1e-05,2.92085]
[1776309887226,50.46,75094.79,0.0,0.9833,1e-05,2.91589]
[1776309892262,50.46,75094.34,0.0,0.98329,1e-05,2.91661]
[1776309897441,50.46,75095.04,0.0,0.9833,1e-05,2.91533]
[1776309907509,50.46,75096.79,0.0,0.98332,1e-05,2.91225]
[1776309913408,50.46,75095.76,0.0,0.98331,1e-05,2.91398]
[1776309916430,50.46,75085.91,0.0,0.98319,1e-05,2.93085]
[1776309917579,50.46,75098.42,0.0,0.98334,1e-05,2.90936]
[1776309923479,50.46,75100.08,0.0,0.98336,1e-05,2.90655]
[1776309926504,50.46,75113.3,0.0,0.98351,1e-05,2.88412]
[1776309927652,50.46,75119.43,0.0,0.98358,1e-05,2.87379]
[1776309930528,50.46,75124.94,0.0,0.98365,1e-05,2.86461]
[1776309931536,50.46,75124.99,0.0,0.98366,1e-05,2.86299]
[1776309936570,50.46,75128.45,0.0,0.98369,1e-05,2.85762]
[1776309940597,50.46,75133.8,0.0,0.98375,1e-05,2.84901]
[1776309945633,50.46,75140.31,0.0,0.98382,1e-05,2.8387]
[1776309950668,50.47,75138.82,0.0,0.9838,1e-05,2.84185]
[1776309955703,50.47,75130.1,0.0,0.9837,1e-05,2.8571]
[1776309957866,50.47,75124.16,0.0,0.98363,1e-05,2.86729]
[1776309960741,50.47,75137.42,0.0,0.98378,1e-05,2.84525]
[1776309961752,50.47,75165.49,0.0,0.98409,1e-05,2.79858]
[1776309963760,50.47,75182.3,0.0,0.98428,1e-05,2.77118]
[1776309964767,50.47,75184.08,0.0,0.9843,1e-05,2.7685]
[1776309966781,50.48,75175.46,0.0,0.9842,1e-05,2.78317]
[1776309967940,50.48,75164.94,0.0,0.98408,1e-05,2.80078]
[1776309968794,50.48,75164.94,0.0,0.98408,1e-05,2.80099]
[1776309970809,50.48,75153.01,0.0,0.98394,1e-05,2.82101]
[1776309971816,50.48,75147.67,0.0,0.98388,1e-05,2.83026]
[1776309972823,50.48,75145.6,0.0,0.98386,1e-05,2.83386]
[1776309976851,50.48,75142.31,0.0,0.98381,1e-05,2.83986]
[1776309978865,50.48,75140.43,0.0,0.98379,1e-05,2.84323]
[1776309982893,50.48,75133.29,0.0,0.98371,1e-05,2.85564]
[1776309984907,50.49,75129.72,0.0,0.98367,1e-05,2.86181]
[1776309986920,50.49,75123.35,0.0,0.98359,1e-05,2.87272]
[1776309988098,50.49,75118.79,0.0,0.98354,1e-05,2.88049]
[1776309988935,50.49,75118.79,0.0,0.98354,1e-05,2.88053]
[1776309993969,50.49,75118.44,0.0,0.98354,1e-05,2.87962]
[1776309996991,50.49,75112.12,0.0,0.98347,1e-05,2.89046]
[1776310002026,50.49,75107.71,0.0,0.98342,1e-05,2.8981]
[1776310007062,50.49,75107.31,0.0,0.98341,1e-05,2.89892]
[1776310010082,50.49,75111.35,0.0,0.98346,1e-05,2.89217]
[1776310016124,50.49,75111.04,0.0,0.98345,1e-05,2.89301]
[1776310020152,50.49,75105.16,0.0,0.98338,1e-05,2.90322]
[1776310022165,50.49,75098.93,0.0,0.98331,1e-05,2.91394]
[1776310023173,50.49,75090.15,0.0,0.9832,1e-05,2.92901]
[1776310024182,50.49,75089.52,0.0,0.9832,1e-05,2.93009]
[1776310029217,50.49,75089.65,0.0,0.9832,1e-05,2.92983]
[1776310034250,50.49,75089.93,0.0,0.9832,1e-05,2.9293]
[1776310039286,50.49,75089.5,0.0,0.9832,1e-05,2.92998]
[1776310044319,50.49,75089.88,0.0,0.9832,1e-05,2.92926]
[1776310049362,50.49,75090.58,0.0,0.98321,1e-05,2.928]
[1776310054392,50.49,75090.5,0.0,0.98322,1e-05,2.92638]
[1776310059427,50.49,75092.61,0.0,0.98324,1e-05,2.92278]
[1776310061441,50.49,75095.76,0.0,0.98328,1e-05,2.91742]
[1776310066476,50.49,75095.86,0.0,0.98328,1e-05,2.91738]
[1776310071512,50.49,75093.56,0.0,0.98325,1e-05,2.92146]
[1776310076547,50.49,75093.22,0.0,0.98325,1e-05,2.92215]
[1776310081582,50.49,75091.5,0.0,0.98323,1e-05,2.92518]
[1776310086617,50.49,75091.05,0.0,0.98322,1e-05,2.92601]
[1776310091651,50.49,75091.94,0.0,0.98323,1e-05,2.92454]
[1776310092658,50.49,75082.71,0.0,0.98312,1e-05,2.94041]
[1776310093665,50.49,75081.29,0.0,0.98311,1e-05,2.94284]
[1776310098881,50.49,75076.45,0.0,0.98305,1e-05,2.95106]
[1776310104744,50.49,75073.56,0.0,0.98302,1e-05,2.95589]
[1776310105751,50.49,75068.39,0.0,0.98296,1e-05,2.96479]
[1776310110786,50.49,75067.7,0.0,0.98295,1e-05,2.9657]
[1776310115821,50.49,75061.93,0.0,0.98289,1e-05,2.97364]
[1776310122870,50.49,75060.52,0.0,0.98288,1e-05,2.97544]
[1776310127905,50.48,75063.95,0.0,0.98292,1e-05,2.96898]
[1776310130926,50.48,75058.11,0.0,0.98286,1e-05,2.97882]
[1776310133947,50.48,75059.57,0.0,0.98288,1e-05,2.97592]
[1776310139161,50.48,75068.22,0.0,0.98298,1e-05,2.96029]
[1776310144018,50.48,75072.77,0.0,0.98304,1e-05,2.95189]
[1776310149232,50.48,75062.87,0.0,0.98293,1e-05,2.96854]
[1776310150060,50.47,75062.87,0.0,0.98293,1e-05,2.96841]
[1776310155095,50.47,75061.94,0.0,0.98292,1e-05,2.96935]
[1776310160130,50.47,75061.03,0.0,0.98292,1e-05,2.9702]
[1776310165165,50.47,75066.01,0.0,0.98298,1e-05,2.96086]
[1776310170199,50.46,75066.94,0.0,0.98299,1e-05,2.95861]
[1776310172214,50.46,75072.04,0.0,0.98307,1e-05,2.94779]
[1776310175234,50.46,75076.34,0.0,0.98312,1e-05,2.94003]
[1776310178257,50.46,75084.51,0.0,0.98322,1e-05,2.92568]
[1776310181278,50.46,75076.51,0.0,0.98313,1e-05,2.9392]
[1776310182283,50.46,75076.03,0.0,0.98312,1e-05,2.93992]
[1776310187319,50.46,75076.84,0.0,0.98313,1e-05,2.93796]
[1776310192354,50.45,75079.44,0.0,0.98317,1e-05,2.93293]
[1776310198395,50.45,75080.14,0.0,0.98318,1e-05,2.93105]
[1776310202425,50.45,75074.16,0.0,0.98311,1e-05,2.9409]
[1776310203431,50.45,75069.39,0.0,0.98306,1e-05,2.949]
[1776310208465,50.45,75069.3,0.0,0.98306,1e-05,2.94842]
[1776310213501,50.44,75069.31,0.0,0.98307,1e-05,2.94769]
[1776310218536,50.44,75068.43,0.0,0.98306,1e-05,2.94851]
[1776310222564,50.44,75074.28,0.0,0.98313,1e-05,2.93785]
[1776310224578,50.44,75076.19,0.0,0.98316,1e-05,2.93433]
[1776310229612,50.44,75070.79,0.0,0.9831,1e-05,2.94307]
[1776310234647,50.43,75061.47,0.0,0.983,1e-05,2.95687]
[1776310235660,50.43,75049.93,0.0,0.98286,1e-05,2.97678]
[1776310236662,50.43,75046.12,0.0,0.98282,1e-05,2.98326]
[1776310241696,50.43,75044.04,0.0,0.9828,1e-05,2.98598]
[1776310246732,50.43,75046.6,0.0,0.98284,1e-05,2.98067]
[1776310251770,50.42,75042.53,0.0,0.98279,1e-05,2.98696]
[1776310252777,50.42,75032.58,0.0,0.98267,1e-05,3.00422]
[1776310253784,50.42,75029.93,0.0,0.98264,1e-05,3.00868]
[1776310256805,50.42,75024.43,0.0,0.98258,1e-05,3.01776]
[1776310260017,50.42,75035.29,0.0,0.98272,1e-05,2.99789]
[1776310261840,50.42,75035.42,0.0,0.98272,1e-05,2.9975]
[1776310264862,50.41,75040.57,0.0,0.98279,1e-05,2.98801]
[1776310265867,50.41,75043.86,0.0,0.98283,1e-05,2.98212]
[1776310270908,50.41,75043.5,0.0,0.98283,1e-05,2.982]
[1776310275938,50.41,75040.21,0.0,0.98279,1e-05,2.98716]
[1776310280153,50.41,75032.62,0.0,0.9827,1e-05,2.99994]
[1776310285002,50.4,75035.7,0.0,0.98274,1e-05,2.99402]
[1776310290222,50.4,75034.98,0.0,0.98273,1e-05,2.99536]
[1776310296080,50.4,75036.21,0.0,0.98276,1e-05,2.99131]
[1776310297087,50.4,75055.95,0.0,0.983,1e-05,2.95687]
[1776310298094,50.4,75061.69,0.0,0.98307,1e-05,2.9469]
[1776310303131,50.4,75062.28,0.0,0.98307,1e-05,2.94572]
[1776310307158,50.4,75056.78,0.0,0.98301,1e-05,2.95511]
[1776310308164,50.4,75058.08,0.0,0.98302,1e-05,2.9528]
[1776310313198,50.4,75055.84,0.0,0.983,1e-05,2.95636]
[1776310315213,50.4,75061.55,0.0,0.98307,1e-05,2.94634]
[1776310320437,50.4,75063.91,0.0,0.9831,1e-05,2.94199]
[1776310323271,50.4,75069.7,0.0,0.98317,1e-05,2.93184]
[1776310324276,50.4,75076.17,0.0,0.98325,1e-05,2.92067]
[1776310326290,50.4,75075.6,0.0,0.98324,1e-05,2.9216]
[1776310331329,50.4,75073.73,0.0,0.98322,1e-05,2.92465]
[1776310333339,50.4,75068.27,0.0,0.98315,1e-05,2.93397]
[1776310334346,50.4,75065.48,0.0,0.98312,1e-05,2.93873]
[1776310339381,50.4,75063.37,0.0,0.9831,1e-05,2.94203]
[1776310344416,50.39,75065.82,0.0,0.98313,1e-05,2.93737]
[1776310349451,50.39,75061.03,0.0,0.98308,1e-05,2.94524]
[1776310354485,50.39,75061.32,0.0,0.98309,1e-05,2.94256]
[1776310359522,50.39,75053.83,0.0,0.98301,1e-05,2.95507]
[1776310364556,50.39,75055.05,0.0,0.98302,1e-05,2.95244]
[1776310369591,50.39,75054.42,0.0,0.98302,1e-05,2.95306]
[1776310374626,50.38,75053.68,0.0,0.98301,1e-05,2.95389]
[1776310375634,50.38,75047.49,0.0,0.98294,1e-05,2.96455]
[1776310376647,50.38,75041.58,0.0,0.98287,1e-05,2.97473]
[1776310377648,50.38,75038.93,0.0,0.98284,1e-05,2.97923]
[1776310380669,50.38,75029.71,0.0,0.98273,1e-05,2.99497]
[1776310381676,50.38,75019.75,0.0,0.98261,1e-05,3.01231]
[1776310382683,50.38,75009.47,0.0,0.98249,1e-05,3.03027]
[1776310383690,50.38,74998.12,0.0,0.98235,1e-05,3.05019]
[1776310384701,50.38,74995.25,0.0,0.98232,1e-05,3.05504]
[1776310387717,50.37,74998.95,0.0,0.98237,1e-05,3.04766]
[1776310388724,50.37,75002.3,0.0,0.98241,1e-05,3.04147]
[1776310391746,50.37,74995.97,0.0,0.98234,1e-05,3.05199]
[1776310393759,50.37,74994.28,0.0,0.98232,1e-05,3.05449]
[1776310397788,50.37,74989.27,0.0,0.98226,1e-05,3.06239]
[1776310402825,50.36,74993.96,0.0,0.98233,1e-05,3.0527]
[1776310407858,50.36,74992.98,0.0,0.98233,1e-05,3.05317]
[1776310412893,50.35,75002.09,0.0,0.98246,1e-05,3.03395]
[1776310416921,50.35,75008.08,0.0,0.98254,1e-05,3.02244]
[1776310417928,50.35,75021.11,0.0,0.9827,1e-05,2.99928]
[1776310418935,50.35,75020.72,0.0,0.98269,1e-05,2.9998]
[1776310423970,50.34,75025.12,0.0,0.98275,1e-05,2.99128]
[1776310427998,50.34,75037.79,0.0,0.98291,1e-05,2.96858]
[1776310429006,50.34,75038.53,0.0,0.98292,1e-05,2.96719]
[1776310434040,50.34,75040.38,0.0,0.98294,1e-05,2.96338]
[1776310439076,50.34,75035.72,0.0,0.98289,1e-05,2.97099]
[1776310443104,50.33,75029.63,0.0,0.98282,1e-05,2.98117]
[1776310448139,50.33,75024.54,0.0,0.98276,1e-05,2.98958]
[1776310449146,50.33,75008.51,0.0,0.98257,1e-05,3.01748]
[1776310450152,50.33,74998.84,0.0,0.98245,1e-05,3.03438]
[1776310455187,50.33,75001.89,0.0,0.9825,1e-05,3.028]
[1776310460222,50.32,75001.09,0.0,0.98249,1e-05,3.02849]
[1776310465257,50.32,75003.11,0.0,0.98253,1e-05,3.02404]
[1776310470293,50.32,75003.85,0.0,0.98254,1e-05,3.02192]
[1776310471490,50.32,74997.83,0.0,0.98248,1e-05,3.03064]
[1776310473314,50.31,74997.75,0.0,0.98248,1e-05,3.03042]
[1776310475327,50.31,74992.46,0.0,0.98242,1e-05,3.03943]
[1776310480362,50.31,74986.81,0.0,0.98235,1e-05,3.04847]
[1776310483384,50.31,74981.81,0.0,0.9823,1e-05,3.05675]
[1776310486404,50.3,74986.96,0.0,0.98236,1e-05,3.04693]
[1776310491634,50.3,74989.37,0.0,0.9824,1e-05,3.04168]
[1776310495467,50.3,74984.36,0.0,0.98234,1e-05,3.04985]
[1776310500504,50.29,74990.28,0.0,0.98242,1e-05,3.03833]
[1776310501705,50.29,74984.32,0.0,0.98235,1e-05,3.04875]
[1776310503523,50.29,74984.32,0.0,0.98235,1e-05,3.04836]
[1776310508559,50.29,74985.22,0.0,0.98237,1e-05,3.04578]
[1776310513594,50.28,74986.28,0.0,0.98239,1e-05,3.04292]
[1776310521845,50.28,74991.84,0.0,0.98247,1e-05,3.03151]
[1776310525678,50.28,74994.19,0.0,0.9825,1e-05,3.02664]
[1776310530717,50.27,74992.7,0.0,0.98249,1e-05,3.02843]
[1776310535751,50.27,74990.22,0.0,0.98248,1e-05,3.03022]
[1776310540786,50.27,74990.13,0.0,0.98248,1e-05,3.02953]
[1776310545822,50.26,74993.77,0.0,0.98253,1e-05,3.02228]
[1776310550857,50.26,74990.68,0.0,0.9825,1e-05,3.02697]
[1776310554887,50.26,75003.02,0.0,0.98265,1e-05,3.00454]
[1776310555895,50.26,75007.88,0.0,0.98271,1e-05,2.99587]
[1776310558916,50.26,75002.49,0.0,0.98265,1e-05,3.00504]
[1776310563951,50.25,74999.93,0.0,0.98262,1e-05,3.00895]
[1776310568990,50.25,74999.33,0.0,0.98262,1e-05,3.00937]
[1776310569996,50.25,74992.42,0.0,0.98254,1e-05,3.02146]
[1776310571003,50.25,74987.78,0.0,0.98248,1e-05,3.02954]
[1776310572197,50.25,74984.13,0.0,0.98244,1e-05,3.03569]
[1776310578052,50.25,74981.13,0.0,0.98241,1e-05,3.04014]
[1776310584095,50.24,74981.38,0.0,0.98242,1e-05,3.03861]
[1776310589130,50.24,74981.37,0.0,0.98242,1e-05,3.03773]
[1776310594164,50.23,74983.58,0.0,0.98247,1e-05,3.0311]
[1776310597186,50.23,74989.15,0.0,0.98254,1e-05,3.0207]
[1776310599200,50.23,74988.31,0.0,0.98253,1e-05,3.02188]
[1776310600207,50.23,74983.23,0.0,0.98247,1e-05,3.03073]
[1776310603230,50.23,74983.99,0.0,0.98248,1e-05,3.02866]
[1776310608265,50.22,74982.26,0.0,0.98247,1e-05,3.03081]
[1776310612480,50.22,74992.12,0.0,0.98259,1e-05,3.01257]
[1776310613300,50.22,74992.12,0.0,0.98259,1e-05,3.0124]
[1776310616321,50.22,74996.32,0.0,0.98265,1e-05,3.00455]
[1776310620353,50.22,75007.04,0.0,0.98278,1e-05,2.98515]
[1776310621356,50.22,75012.48,0.0,0.98285,1e-05,2.97552]
[1776310626391,50.22,75018.36,0.0,0.98292,1e-05,2.96532]
[1776310631426,50.22,75024.35,0.0,0.98299,1e-05,2.95519]
[1776310636461,50.22,75025.23,0.0,0.983,1e-05,2.95398]
[1776310641497,50.22,75024.41,0.0,0.98299,1e-05,2.95567]
[1776310647539,50.22,75023.97,0.0,0.98298,1e-05,2.9567]
[1776310652760,50.22,75021.76,0.0,0.98296,1e-05,2.95899]
[1776310657609,50.22,75032.71,0.0,0.98309,1e-05,2.94011]
[1776310658617,50.22,75034.27,0.0,0.98311,1e-05,2.93746]
[1776310661637,50.22,75039.98,0.0,0.98318,1e-05,2.92776]
[1776310663650,50.22,75041.46,0.0,0.98319,1e-05,2.92537]
[1776310668688,50.23,75038.57,0.0,0.98315,1e-05,2.93078]
[1776310673722,50.23,75039.11,0.0,0.98316,1e-05,2.92962]
[1776310678758,50.22,75038.27,0.0,0.98315,1e-05,2.93091]
[1776310683793,50.22,75034.08,0.0,0.98311,1e-05,2.93802]
[1776310687821,50.22,75028.84,0.0,0.98304,1e-05,2.94696]
[1776310691849,50.22,75019.8,0.0,0.98294,1e-05,2.9625]
[1776310693042,50.22,75028.84,0.0,0.98305,1e-05,2.94669]
[1776310693862,50.22,75028.84,0.0,0.98305,1e-05,2.94665]
[1776310698898,50.22,75026.63,0.0,0.98302,1e-05,2.9503]
[1776310703933,50.22,75026.01,0.0,0.98301,1e-05,2.95122]
[1776310708969,50.22,75023.99,0.0,0.98299,1e-05,2.95456]
[1776310710983,50.22,75019.7,0.0,0.98294,1e-05,2.96195]
[1776310716018,50.22,75016.55,0.0,0.98291,1e-05,2.96547]
[1776310719039,50.22,75021.6,0.0,0.98298,1e-05,2.95649]
[1776310721052,50.22,75023.72,0.0,0.983,1e-05,2.95271]
[1776310726088,50.22,75020.27,0.0,0.98296,1e-05,2.95849]
[1776310731123,50.22,75015.44,0.0,0.98291,1e-05,2.96665]
[1776310736158,50.21,75015.26,0.0,0.98291,1e-05,2.96662]
[1776310741193,50.21,75016.03,0.0,0.98292,1e-05,2.9649]
[1776310746228,50.21,75014.22,0.0,0.9829,1e-05,2.96764]
[1776310751263,50.21,75015.47,0.0,0.98292,1e-05,2.965]
[1776310756297,50.21,75017.31,0.0,0.98294,1e-05,2.96132]
[1776310758312,50.21,75027.77,0.0,0.98307,1e-05,2.94294]
[1776310759320,50.21,75033.42,0.0,0.98314,1e-05,2.93309]
[1776310760325,50.21,75035.17,0.0,0.98316,1e-05,2.93002]
[1776310765364,50.21,75034.62,0.0,0.98315,1e-05,2.93077]
[1776310770396,50.21,75033.18,0.0,0.98314,1e-05,2.93311]
[1776310775431,50.2,75029.82,0.0,0.98311,1e-05,2.93704]
[1776310778453,50.2,75024.62,0.0,0.98304,1e-05,2.94593]
[1776310783685,50.2,75016.89,0.0,0.98295,1e-05,2.95913]
[1776310789530,50.2,75017.2,0.0,0.98296,1e-05,2.95818]
[1776310794564,50.2,75016.25,0.0,0.98295,1e-05,2.95948]
[1776310798593,50.2,75007.84,0.0,0.98285,1e-05,2.97385]
[1776310802620,50.2,75015.69,0.0,0.98295,1e-05,2.95974]
[1776310803825,50.2,75014.93,0.0,0.98294,1e-05,2.961]
[1776310808663,50.2,75009.31,0.0,0.98288,1e-05,2.97046]
[1776310813895,50.19,75006.77,0.0,0.98285,1e-05,2.97448]
[1776310816718,50.19,75012.26,0.0,0.98292,1e-05,2.96464]
[1776310821755,50.19,75010.48,0.0,0.9829,1e-05,2.96741]
[1776310822761,50.19,75017.63,0.0,0.98298,1e-05,2.95486]
[1776310823965,50.19,75021.13,0.0,0.98303,1e-05,2.94873]
[1776310829812,50.19,75020.59,0.0,0.98302,1e-05,2.9495]
[1776310835854,50.19,75020.16,0.0,0.98303,1e-05,2.94837]
[1776310840888,50.19,75023.44,0.0,0.98306,1e-05,2.9426]
[1776310846931,50.19,75024.22,0.0,0.98307,1e-05,2.94116]
[1776310851964,50.19,75025.68,0.0,0.98309,1e-05,2.93857]
[1776310856999,50.19,75027.32,0.0,0.98311,1e-05,2.93567]
[1776310862036,50.19,75028.67,0.0,0.98313,1e-05,2.93328]
[1776310863042,50.19,75039.82,0.0,0.98326,1e-05,2.91401]
[1776310864249,50.19,75048.91,0.0,0.98337,1e-05,2.8984]
[1776310865056,50.19,75048.91,0.0,0.98337,1e-05,2.89845]
[1776310870091,50.19,75047.55,0.0,0.98335,1e-05,2.90102]
[1776310875125,50.19,75048.29,0.0,0.98336,1e-05,2.89995]
[1776310880165,50.19,75048.73,0.0,0.98336,1e-05,2.89938]
[1776310885195,50.19,75046.9,0.0,0.98334,1e-05,2.9027]
[1776310891238,50.19,75049.66,0.0,0.98338,1e-05,2.89645]
[1776310896273,50.19,75048.11,0.0,0.98336,1e-05,2.89928]
[1776310901317,50.19,75044.5,0.0,0.98332,1e-05,2.90561]
[1776310906353,50.19,75042.15,0.0,0.98329,1e-05,2.90973]
[1776310911389,50.2,75037.4,0.0,0.98323,1e-05,2.91793]
[1776310912394,50.19,75032.06,0.0,0.98317,1e-05,2.92714]
[1776310917430,50.19,75031.6,0.0,0.98316,1e-05,2.92781]
[1776310922465,50.19,75032.0,0.0,0.98317,1e-05,2.92701]
[1776310928508,50.19,75033.54,0.0,0.98319,1e-05,2.92428]
[1776310934739,50.19,75031.13,0.0,0.98316,1e-05,2.92841]
[1776310940592,50.19,75031.48,0.0,0.98316,1e-05,2.92779]
[1776310945627,50.19,75030.32,0.0,0.98315,1e-05,2.92979]
[1776310950662,50.19,75027.89,0.0,0.98312,1e-05,2.93408]
[1776310955697,50.19,75030.09,0.0,0.98316,1e-05,2.92861]
[1776310960731,50.19,75029.1,0.0,0.98314,1e-05,2.93037]
[1776310965767,50.19,75030.66,0.0,0.98316,1e-05,2.92766]
[1776310968788,50.19,75020.32,0.0,0.98304,1e-05,2.94559]
[1776310969795,50.19,75015.52,0.0,0.98298,1e-05,2.95391]
[1776310975021,50.19,75014.85,0.0,0.98298,1e-05,2.95486]
[1776310980872,50.19,75012.21,0.0,0.98295,1e-05,2.9592]
[1776310985907,50.19,75016.39,0.0,0.983,1e-05,2.95166]
[1776310990942,50.19,75013.31,0.0,0.98296,1e-05,2.95689]
[1776310995978,50.19,75015.24,0.0,0.98299,1e-05,2.95341]
[1776311001013,50.19,75015.06,0.0,0.98298,1e-05,2.95369]
[1776311006047,50.19,75016.84,0.0,0.98301,1e-05,2.95058]
[1776311011083,50.19,75016.61,0.0,0.98301,1e-05,2.94924]
[1776311013097,50.19,75025.54,0.0,0.98312,1e-05,2.93373]
[1776311014103,50.19,75024.75,0.0,0.98311,1e-05,2.93512]
[1776311019139,50.19,75020.42,0.0,0.98306,1e-05,2.94273]
[1776311025373,50.19,75015.07,0.0,0.98299,1e-05,2.95207]
[1776311028202,50.19,75012.3,0.0,0.98296,1e-05,2.95688]
[1776311033237,50.19,75011.05,0.0,0.98294,1e-05,2.95897]
[1776311038272,50.19,75011.48,0.0,0.98295,1e-05,2.95814]
[1776311043307,50.19,75011.42,0.0,0.98295,1e-05,2.95818]
[1776311048341,50.19,75009.98,0.0,0.98293,1e-05,2.96062]
[1776311054386,50.19,75009.62,0.0,0.98293,1e-05,2.96116]
[1776311059422,50.19,75010.38,0.0,0.98294,1e-05,2.95976]
[1776311061435,50.19,75018.15,0.0,0.98303,1e-05,2.9462]
[1776311062442,50.19,75020.92,0.0,0.98307,1e-05,2.9414]
[1776311067477,50.19,75025.31,0.0,0.98312,1e-05,2.9339]
[1776311072512,50.19,75024.28,0.0,0.98311,1e-05,2.93411]
[1776311077547,50.19,75026.05,0.0,0.98313,1e-05,2.9312]
[1776311080568,50.19,75008.27,0.0,0.98292,1e-05,2.96223]
[1776311082582,50.19,75006.72,0.0,0.9829,1e-05,2.9649]
[1776311088624,50.19,75005.65,0.0,0.98289,1e-05,2.96661]
[1776311093659,50.19,75006.74,0.0,0.9829,1e-05,2.96454]
[1776311098697,50.19,75005.75,0.0,0.98289,1e-05,2.96604]
[1776311103729,50.19,75003.89,0.0,0.98287,1e-05,2.96907]
[1776311106750,50.19,75007.78,0.0,0.98292,1e-05,2.96216]
[1776311109770,50.19,74996.11,0.0,0.98278,1e-05,2.9825]
[1776311111976,50.19,74972.43,0.0,0.98249,1e-05,3.02417]
[1776311113799,50.19,74966.75,0.0,0.98242,1e-05,3.03397]
[1776311115813,50.18,74957.88,0.0,0.98232,1e-05,3.04945]
[1776311120848,50.18,74960.35,0.0,0.98235,1e-05,3.04413]
[1776311121856,50.18,74969.74,0.0,0.98247,1e-05,3.02725]
[1776311123870,50.18,74976.1,0.0,0.98255,1e-05,3.01571]
[1776311128905,50.18,74974.64,0.0,0.98254,1e-05,3.0177]
[1776311131109,50.18,74967.52,0.0,0.98246,1e-05,3.02829]
[1776311133940,50.17,74966.18,0.0,0.98245,1e-05,3.03022]
[1776311137968,50.17,74976.05,0.0,0.98257,1e-05,3.0121]
[1776311138974,50.17,74983.46,0.0,0.98266,1e-05,2.99888]
[1776311139984,50.17,74988.28,0.0,0.98272,1e-05,2.99029]
[1776311142186,50.17,74987.9,0.0,0.98272,1e-05,2.99079]
[1776311147037,50.17,74999.93,0.0,0.98287,1e-05,2.96925]
[1776311148043,50.17,75001.84,0.0,0.98289,1e-05,2.96586]
[1776311153078,50.17,75004.19,0.0,0.98292,1e-05,2.96154]
[1776311158114,50.17,75003.26,0.0,0.98291,1e-05,2.96297]
[1776311163148,50.17,75005.44,0.0,0.98294,1e-05,2.95896]
[1776311168185,50.17,75007.29,0.0,0.98296,1e-05,2.95552]
[1776311170199,50.16,74998.76,0.0,0.98286,1e-05,2.97033]
[1776311175234,50.16,74992.99,0.0,0.98279,1e-05,2.98009]
[1776311180271,50.16,74991.24,0.0,0.98277,1e-05,2.98272]
[1776311185306,50.16,74990.14,0.0,0.98276,1e-05,2.98421]
[1776311190341,50.16,74989.93,0.0,0.98277,1e-05,2.98409]
[1776311195377,50.16,74995.93,0.0,0.98285,1e-05,2.97135]
[1776311199404,50.16,74990.81,0.0,0.98279,1e-05,2.98002]
[1776311204439,50.15,74994.73,0.0,0.98284,1e-05,2.97273]
[1776311209474,50.15,74990.78,0.0,0.9828,1e-05,2.97928]
[1776311214509,50.15,74990.14,0.0,0.98279,1e-05,2.97996]
[1776311219543,50.15,74986.22,0.0,0.98275,1e-05,2.98637]
[1776311224579,50.15,74987.17,0.0,0.98276,1e-05,2.98417]
[1776311229615,50.14,74986.28,0.0,0.98275,1e-05,2.98522]
[1776311234650,50.14,74984.45,0.0,0.98274,1e-05,2.98789]
[1776311236667,50.14,74977.25,0.0,0.98265,1e-05,3.00036]
[1776311237675,50.14,74978.84,0.0,0.98267,1e-05,2.99742]
[1776311242889,50.14,74989.36,0.0,0.9828,1e-05,2.97819]
[1776311248752,50.14,74980.8,0.0,0.9827,1e-05,2.99281]
[1776311251774,50.14,74987.66,0.0,0.9828,1e-05,2.97865]
[1776311256809,50.13,74985.46,0.0,0.98277,1e-05,2.98206]
[1776311261844,50.13,74983.92,0.0,0.98276,1e-05,2.98428]
[1776311266879,50.13,74993.64,0.0,0.98288,1e-05,2.96673]
[1776311267886,50.13,74994.91,0.0,0.9829,1e-05,2.96437]
[1776311273101,50.13,74989.57,0.0,0.98283,1e-05,2.97339]
[1776311278963,50.13,74986.68,0.0,0.9828,1e-05,2.97797]
[1776311280976,50.13,74975.17,0.0,0.98266,1e-05,2.99805]
[1776311286013,50.12,74974.96,0.0,0.98266,1e-05,2.99783]
[1776311291047,50.12,74975.93,0.0,0.98268,1e-05,2.99556]
[1776311293241,50.12,74963.17,0.0,0.98252,1e-05,3.01792]
[1776311294068,50.12,74963.17,0.0,0.98253,1e-05,3.01777]
[1776311299103,50.12,74962.21,0.0,0.98252,1e-05,3.01872]
[1776311304138,50.11,74962.86,0.0,0.98253,1e-05,3.01684]
[1776311307159,50.11,74971.42,0.0,0.98264,1e-05,3.00125]
[1776311308168,50.11,74973.17,0.0,0.98266,1e-05,2.99805]
[1776311313381,50.11,74987.25,0.0,0.98285,1e-05,2.97096]
[1776311315215,50.11,74996.59,0.0,0.98296,1e-05,2.95446]
[1776311316222,50.11,74997.44,0.0,0.98297,1e-05,2.95294]
[1776311321256,50.11,74996.84,0.0,0.98296,1e-05,2.95384]
[1776311326291,50.11,74996.55,0.0,0.98296,1e-05,2.95418]
[1776311332334,50.11,74995.53,0.0,0.98295,1e-05,2.95579]
[1776311337369,50.11,74991.7,0.0,0.98291,1e-05,2.96236]
[1776311341397,50.11,74984.69,0.0,0.98282,1e-05,2.97454]
[1776311343411,50.11,74982.93,0.0,0.9828,1e-05,2.97755]
[1776311352474,50.1,74982.87,0.0,0.9828,1e-05,2.97718]
[1776311357508,50.1,74981.58,0.0,0.98279,1e-05,2.97914]
[1776311362544,50.1,74980.89,0.0,0.98278,1e-05,2.98005]
[1776311367579,50.1,74978.93,0.0,0.98276,1e-05,2.98315]
[1776311372614,50.1,74972.35,0.0,0.98269,1e-05,2.99262]
[1776311376642,50.1,74969.41,0.0,0.98266,1e-05,2.99744]
[1776311382683,50.09,74967.02,0.0,0.98264,1e-05,3.00102]
[1776311387720,50.09,74968.64,0.0,0.98266,1e-05,2.99763]
[1776311392757,50.09,74969.89,0.0,0.98268,1e-05,2.9949]
[1776311397791,50.09,74970.12,0.0,0.98268,1e-05,2.99401]
[1776311402826,50.09,74966.73,0.0,0.98265,1e-05,2.99951]
[1776311404842,50.09,74963.66,0.0,0.98261,1e-05,3.00471]
[1776311407862,50.08,74968.76,0.0,0.98267,1e-05,2.99535]
[1776311411888,50.08,74967.8,0.0,0.98267,1e-05,2.99666]
[1776311414082,50.08,74961.3,0.0,0.98259,1e-05,3.00798]
[1776311419945,50.08,74961.44,0.0,0.98259,1e-05,3.00707]
[1776311424980,50.08,74959.39,0.0,0.98257,1e-05,3.01013]
[1776311425989,50.08,74965.13,0.0,0.98264,1e-05,2.99984]
[1776311426994,50.08,74964.63,0.0,0.98264,1e-05,3.00063]
[1776311433035,50.07,74962.88,0.0,0.98263,1e-05,3.00138]
[1776311437063,50.07,74956.77,0.0,0.98256,1e-05,3.01182]
[1776311439078,50.07,74954.81,0.0,0.98253,1e-05,3.01508]
[1776311444293,50.07,74953.45,0.0,0.98252,1e-05,3.01678]
[1776311448141,50.07,74945.7,0.0,0.98243,1e-05,3.03005]
[1776311454363,50.06,74948.45,0.0,0.98247,1e-05,3.02428]
[1776311460245,50.06,74951.76,0.0,0.98252,1e-05,3.01768]
[1776311463391,50.06,74941.68,0.0,0.98239,1e-05,3.03537]
[1776311464447,50.06,74933.14,0.0,0.98229,1e-05,3.05017]
[1776311466410,50.06,74930.85,0.0,0.98226,1e-05,3.05388]
[1776311471444,50.05,74926.77,0.0,0.98222,1e-05,3.06016]
[1776311474518,50.05,74933.09,0.0,0.9823,1e-05,3.04822]
[1776311480509,50.05,74931.71,0.0,0.98229,1e-05,3.04955]
[1776311485545,50.04,74930.92,0.0,0.98229,1e-05,3.05001]
[1776311486552,50.04,74924.03,0.0,0.98221,1e-05,3.06217]
[1776311491587,50.04,74923.45,0.0,0.98222,1e-05,3.06033]
[1776311494658,50.04,74916.64,0.0,0.98214,1e-05,3.07193]
[1776311500650,50.03,74913.7,0.0,0.98211,1e-05,3.0758]
[1776311505684,50.03,74915.79,0.0,0.98214,1e-05,3.07086]
[1776311507699,50.02,74920.85,0.0,0.98221,1e-05,3.06129]
[1776311512733,50.02,74925.01,0.0,0.98227,1e-05,3.05275]
[1776311516762,50.02,74934.18,0.0,0.98239,1e-05,3.03553]
[1776311521798,50.01,74926.87,0.0,0.9823,1e-05,3.04776]
[1776311522804,50.01,74919.83,0.0,0.98222,1e-05,3.06021]
[1776311523810,50.01,74919.38,0.0,0.98221,1e-05,3.0608]
[1776311528846,50.01,74921.84,0.0,0.98225,1e-05,3.05529]
[1776311530860,50.01,74927.52,0.0,0.98232,1e-05,3.04468]
[1776311535898,50.0,74929.59,0.0,0.98236,1e-05,3.04003]
[1776311540932,50.0,74929.01,0.0,0.98236,1e-05,3.04015]
[1776311545967,50.0,74928.1,0.0,0.98235,1e-05,3.04087]
[1776311553017,49.99,74928.18,0.0,0.98237,1e-05,3.03767]
[1776311558061,49.99,74928.02,0.0,0.98237,1e-05,3.03705]
[1776311563096,49.98,74926.65,0.0,0.98236,1e-05,3.03863]
[1776311568132,49.98,74929.08,0.0,0.9824,1e-05,3.03341]
[1776311573166,49.98,74928.41,0.0,0.9824,1e-05,3.03377]
[1776311578202,49.97,74924.2,0.0,0.98235,1e-05,3.04044]
[1776311580216,49.97,74919.17,0.0,0.98229,1e-05,3.04909]
[1776311582230,49.97,74910.29,0.0,0.98218,1e-05,3.06468]
[1776311583237,49.97,74909.98,0.0,0.98218,1e-05,3.06501]
[1776311588272,49.97,74904.1,0.0,0.98211,1e-05,3.07445]
[1776311593306,49.96,74902.5,0.0,0.9821,1e-05,3.07613]
[1776311598341,49.96,74897.63,0.0,0.98205,1e-05,3.0837]
[1776311603377,49.95,74901.77,0.0,0.98211,1e-05,3.07488]
[1776311604384,49.95,74906.37,0.0,0.98217,1e-05,3.0661]
[1776311609419,49.95,74907.72,0.0,0.98219,1e-05,3.06259]
[1776311614454,49.94,74908.54,0.0,0.98222,1e-05,3.05832]
[1776311619490,49.94,74912.43,0.0,0.98228,1e-05,3.05038]
[1776311624524,49.94,74915.32,0.0,0.98232,1e-05,3.04429]
[1776311629559,49.93,74918.19,0.0,0.98236,1e-05,3.03829]
[1776311634593,49.93,74922.68,0.0,0.98242,1e-05,3.02948]
[1776311639629,49.93,74921.86,0.0,0.98242,1e-05,3.03021]
[1776311644665,49.92,74918.86,0.0,0.98238,1e-05,3.03479]
[1776311649698,49.92,74920.12,0.0,0.98241,1e-05,3.03175]
[1776311654734,49.92,74921.11,0.0,0.98242,1e-05,3.02918]
[1776311659769,49.91,74920.45,0.0,0.98242,1e-05,3.02954]
[1776311660776,49.91,74915.61,0.0,0.98236,1e-05,3.03804]
[1776311665848,49.91,74920.94,0.0,0.98243,1e-05,3.02761]
[1776311671853,49.91,74922.38,0.0,0.98247,1e-05,3.02228]
[1776311675921,49.9,74941.38,0.0,0.98271,1e-05,2.98787]
[1776311676888,49.9,74945.35,0.0,0.98276,1e-05,2.98075]
[1776311678902,49.9,74946.37,0.0,0.98277,1e-05,2.97879]
[1776311683937,49.9,74946.83,0.0,0.98278,1e-05,2.97762]
[1776311688976,49.9,74943.06,0.0,0.98273,1e-05,2.98395]
[1776311689978,49.9,74988.87,0.0,0.98329,1e-05,2.90367]
[1776311690988,49.9,74988.55,0.0,0.98328,1e-05,2.9043]
[1776311691995,49.9,74977.05,0.0,0.98315,1e-05,2.92435]
[1776311694007,49.9,74978.76,0.0,0.98317,1e-05,2.92145]
[1776311695016,49.9,74972.53,0.0,0.98309,1e-05,2.93235]
[1776311696065,49.9,74972.0,0.0,0.98308,1e-05,2.9333]
[1776311699042,49.9,74978.1,0.0,0.98316,1e-05,2.92273]
[1776311700063,49.9,74980.48,0.0,0.98318,1e-05,2.91864]
[1776311705090,49.9,74980.37,0.0,0.98318,1e-05,2.91911]
[1776311710130,49.9,74978.58,0.0,0.98316,1e-05,2.92248]
[1776311715164,49.91,74979.2,0.0,0.98316,1e-05,2.92164]
[1776311720200,49.91,74979.53,0.0,0.98317,1e-05,2.92132]
[1776311725235,49.91,74981.55,0.0,0.98319,1e-05,2.91806]
[1776311730270,49.91,74976.5,0.0,0.98313,1e-05,2.9271]
[1776311735305,49.91,74980.84,0.0,0.98319,1e-05,2.91802]
[1776311740341,49.91,74979.5,0.0,0.98317,1e-05,2.92063]
[1776311745375,49.91,74975.87,0.0,0.98312,1e-05,2.92723]
[1776311746419,49.91,74971.53,0.0,0.98307,1e-05,2.93484]
[1776311750410,49.91,74970.58,0.0,0.98306,1e-05,2.9366]
[1776311755444,49.91,74969.07,0.0,0.98304,1e-05,2.93932]
[1776311760480,49.91,74964.74,0.0,0.98299,1e-05,2.94695]
[1776311761487,49.91,74958.78,0.0,0.98292,1e-05,2.9574]
[1776311762494,49.91,74958.8,0.0,0.98292,1e-05,2.95734]
[1776311764508,49.91,74965.63,0.0,0.983,1e-05,2.94533]
[1776311768536,49.91,74960.63,0.0,0.98294,1e-05,2.95403]
[1776311772564,49.91,74955.49,0.0,0.98288,1e-05,2.96296]
[1776311777598,49.91,74956.26,0.0,0.98289,1e-05,2.96149]
[1776311782635,49.91,74955.29,0.0,0.98288,1e-05,2.9631]
[1776311786699,49.91,74969.52,0.0,0.98305,1e-05,2.93809]
[1776311792705,49.91,74970.33,0.0,0.98307,1e-05,2.93509]
[1776311797739,49.91,74968.85,0.0,0.98305,1e-05,2.93781]
[1776311799753,49.91,74962.95,0.0,0.98298,1e-05,2.94816]
[1776311805796,49.91,74959.48,0.0,0.98293,1e-05,2.95423]
[1776311810839,49.91,74957.5,0.0,0.98291,1e-05,2.95765]
[1776311815865,49.91,74956.28,0.0,0.9829,1e-05,2.95971]
[1776311820900,49.91,74954.73,0.0,0.98288,1e-05,2.96233]
[1776311825935,49.91,74956.09,0.0,0.9829,1e-05,2.95983]
[1776311830971,49.91,74959.19,0.0,0.98293,1e-05,2.95432]
[1776311836018,49.91,74955.91,0.0,0.98289,1e-05,2.95998]
[1776311841041,49.91,74955.33,0.0,0.98289,1e-05,2.96088]
[1776311846083,49.91,74956.23,0.0,0.9829,1e-05,2.95919]
[1776311851116,49.91,74954.47,0.0,0.98289,1e-05,2.9604]
[1776311853130,49.91,74949.1,0.0,0.98282,1e-05,2.96978]
[1776311858165,49.91,74945.37,0.0,0.98278,1e-05,2.97612]
[1776311861196,49.91,74939.19,0.0,0.98271,1e-05,2.98687]
[1776311867263,49.9,74936.6,0.0,0.98268,1e-05,2.99096]
[1776311870249,49.9,74926.89,0.0,0.98256,1e-05,3.00795]
[1776311875286,49.9,74931.76,0.0,0.98262,1e-05,2.99874]
[1776311881326,49.9,74931.85,0.0,0.98263,1e-05,2.99803]
[1776311886362,49.9,74927.72,0.0,0.98258,1e-05,3.00492]
[1776311891398,49.9,74924.61,0.0,0.98255,1e-05,3.00999]
[1776311894420,49.89,74916.98,0.0,0.98245,1e-05,3.02331]
[1776311896433,49.89,74914.5,0.0,0.98242,1e-05,3.0275]
[1776311901467,49.89,74916.21,0.0,0.98245,1e-05,3.02379]
[1776311906503,49.89,74913.3,0.0,0.98242,1e-05,3.02836]
[1776311911538,49.89,74914.46,0.0,0.98245,1e-05,3.02384]
[1776311916573,49.88,74917.24,0.0,0.98249,1e-05,3.01824]
[1776311921608,49.88,74920.01,0.0,0.98252,1e-05,3.01272]
[1776311926643,49.88,74919.17,0.0,0.98252,1e-05,3.01364]
[1776311931678,49.88,74917.91,0.0,0.98251,1e-05,3.01531]
[1776311936714,49.87,74915.82,0.0,0.98248,1e-05,3.01828]
[1776311939735,49.87,74908.83,0.0,0.9824,1e-05,3.03039]
[1776311945777,49.87,74908.78,0.0,0.98241,1e-05,3.02957]
[1776311951820,49.87,74907.22,0.0,0.98239,1e-05,3.0314]
[1776311956853,49.86,74906.89,0.0,0.98239,1e-05,3.03118]
[1776311961888,49.86,74908.68,0.0,0.98242,1e-05,3.02715]
[1776311966924,49.86,74908.69,0.0,0.98243,1e-05,3.02631]
[1776311971958,49.85,74913.73,0.0,0.98251,1e-05,3.01474]
[1776311976994,49.85,74914.84,0.0,0.98252,1e-05,3.012]
[1776311980016,49.85,74921.1,0.0,0.9826,1e-05,3.00042]
[1776311985051,49.85,74924.87,0.0,0.98266,1e-05,2.99304]
[1776311990085,49.84,74924.25,0.0,0.98265,1e-05,2.99348]
[1776311995120,49.84,74924.78,0.0,0.98266,1e-05,2.99188]
[1776312000156,49.84,74924.24,0.0,0.98266,1e-05,2.99219]
[1776312005192,49.84,74921.06,0.0,0.98263,1e-05,2.99717]
[1776312006198,49.84,74914.83,0.0,0.98255,1e-05,3.00812]
[1776312007204,49.83,74907.25,0.0,0.98246,1e-05,3.02149]
[1776312008246,49.83,74914.08,0.0,0.98254,1e-05,3.0091]
[1776312009221,49.83,74914.08,0.0,0.98255,1e-05,3.00895]
[1776312013248,49.83,74907.63,0.0,0.98247,1e-05,3.01983]
[1776312018318,49.83,74907.09,0.0,0.98247,1e-05,3.01997]
[1776312021305,49.83,74907.19,0.0,0.98247,1e-05,3.01946]
[1776312023318,49.82,74914.09,0.0,0.98256,1e-05,3.00664]
[1776312025332,49.82,74914.84,0.0,0.98257,1e-05,3.00501]
[1776312030368,49.82,74913.94,0.0,0.98257,1e-05,3.00597]
[1776312035403,49.82,74915.74,0.0,0.9826,1e-05,3.00033]
[1776312038463,49.82,74910.38,0.0,0.98254,1e-05,3.00949]
[1776312043465,49.81,74904.48,0.0,0.98247,1e-05,3.01928]
[1776312048536,49.81,74899.2,0.0,0.98241,1e-05,3.02788]
[1776312053537,49.81,74899.14,0.0,0.98242,1e-05,3.02713]
[1776312058572,49.8,74896.71,0.0,0.98239,1e-05,3.03069]
[1776312063606,49.8,74891.98,0.0,0.98234,1e-05,3.0384]
[1776312068679,49.8,74890.58,0.0,0.98232,1e-05,3.04012]
[1776312074684,49.79,74888.85,0.0,0.98231,1e-05,3.0423]
[1776312079720,49.79,74888.13,0.0,0.98231,1e-05,3.04281]
[1776312084754,49.79,74888.12,0.0,0.98231,1e-05,3.04203]
[1776312089790,49.79,74886.75,0.0,0.9823,1e-05,3.04371]
[1776312094826,49.78,74884.35,0.0,0.98228,1e-05,3.04545]
[1776312101873,49.78,74883.43,0.0,0.98228,1e-05,3.04598]
[1776312104895,49.78,74892.67,0.0,0.9824,1e-05,3.02889]
[1776312105902,49.78,74899.3,0.0,0.98248,1e-05,3.01686]
[1776312106908,49.78,74902.37,0.0,0.98252,1e-05,3.01126]
[1776312111943,49.77,74901.99,0.0,0.98252,1e-05,3.01142]
[1776312117986,49.77,74903.95,0.0,0.98255,1e-05,3.00729]
[1776312119031,49.77,74911.16,0.0,0.98264,1e-05,2.99433]
[1776312121006,49.77,74911.26,0.0,0.98264,1e-05,2.99398]
[1776312126041,49.77,74916.41,0.0,0.98271,1e-05,2.98446]
[1776312131077,49.77,74918.55,0.0,0.98274,1e-05,2.98032]
[1776312136112,49.77,74912.85,0.0,0.98267,1e-05,2.99017]
[1776312141147,49.77,74912.55,0.0,0.98267,1e-05,2.99036]
[1776312145175,49.76,74906.07,0.0,0.98259,1e-05,3.00158]
[1776312149241,49.76,74911.23,0.0,0.98265,1e-05,2.99204]
[1776312154240,49.76,74917.54,0.0,0.98274,1e-05,2.97865]
[1776312159311,49.76,74911.83,0.0,0.98268,1e-05,2.98845]
[1776312161289,49.76,74910.28,0.0,0.98266,1e-05,2.99102]
[1776312164311,49.76,74902.2,0.0,0.98256,1e-05,3.0051]
[1776312169383,49.76,74898.5,0.0,0.98252,1e-05,3.01109]
[1776312175386,49.75,74896.96,0.0,0.98251,1e-05,3.01309]
[1776312178408,49.75,74901.67,0.0,0.98257,1e-05,3.00432]
[1776312183442,49.75,74901.54,0.0,0.98257,1e-05,3.00402]
[1776312188478,49.75,74901.61,0.0,0.98257,1e-05,3.00334]
[1776312191499,49.75,74892.81,0.0,0.98247,1e-05,3.01874]
[1776312198552,49.74,74890.75,0.0,0.98245,1e-05,3.0215]
[1776312199593,49.74,74883.73,0.0,0.98236,1e-05,3.03399]
[1776312201568,49.74,74884.66,0.0,0.98237,1e-05,3.03202]
[1776312206603,49.74,74885.96,0.0,0.98239,1e-05,3.02896]
[1776312211639,49.74,74883.78,0.0,0.98238,1e-05,3.03039]
[1776312216674,49.73,74880.34,0.0,0.98234,1e-05,3.03583]
[1776312218687,49.73,74867.66,0.0,0.98219,1e-05,3.05843]
[1776312219735,49.73,74878.73,0.0,0.98233,1e-05,3.03823]
[1776312221710,49.73,74878.99,0.0,0.98233,1e-05,3.03743]
[1776312224732,49.73,74871.35,0.0,0.98224,1e-05,3.05076]
[1776312229804,49.72,74867.02,0.0,0.98219,1e-05,3.0578]
[1776312235807,49.72,74866.66,0.0,0.98219,1e-05,3.05742]
[1776312240844,49.72,74868.47,0.0,0.98222,1e-05,3.0533]
[1776312242857,49.72,74881.58,0.0,0.98239,1e-05,3.02931]
[1776312243863,49.72,74878.89,0.0,0.98236,1e-05,3.03403]
[1776312248898,49.71,74873.97,0.0,0.9823,1e-05,3.04223]
[1776312253934,49.71,74874.72,0.0,0.98231,1e-05,3.04016]
[1776312258969,49.71,74879.05,0.0,0.98237,1e-05,3.0317]
[1776312260018,49.71,74893.05,0.0,0.98255,1e-05,3.00644]
[1776312261990,49.71,74892.26,0.0,0.98254,1e-05,3.00766]
[1776312267024,49.71,74895.42,0.0,0.98258,1e-05,3.00157]
[1776312272059,49.7,74894.08,0.0,0.98258,1e-05,3.00177]
[1776312277095,49.7,74888.86,0.0,0.98252,1e-05,3.01063]
[1776312280157,49.7,74896.48,0.0,0.98261,1e-05,2.99668]
[1776312286158,49.7,74896.14,0.0,0.98261,1e-05,2.99677]
[1776312292200,49.7,74896.14,0.0,0.98262,1e-05,2.99625]
[1776312297235,49.69,74895.61,0.0,0.98261,1e-05,2.99668]
[1776312302273,49.69,74895.36,0.0,0.98261,1e-05,2.9967]
[1776312306299,49.69,74885.84,0.0,0.9825,1e-05,3.01337]
[1776312307305,49.69,74876.55,0.0,0.98238,1e-05,3.02992]
[1776312308312,49.69,74870.75,0.0,0.98231,1e-05,3.04022]
[1776312313347,49.69,74867.9,0.0,0.98228,1e-05,3.04453]
[1776312318382,49.68,74867.5,0.0,0.98228,1e-05,3.04445]
[1776312320437,49.68,74879.65,0.0,0.98243,1e-05,3.02227]
[1776312326438,49.68,74875.97,0.0,0.98239,1e-05,3.02824]
[1776312331475,49.68,74876.0,0.0,0.98241,1e-05,3.02586]
[1776312337516,49.68,74876.38,0.0,0.98242,1e-05,3.02455]
[1776312342551,49.67,74878.84,0.0,0.98245,1e-05,3.01966]
[1776312348595,49.67,74876.39,0.0,0.98242,1e-05,3.02353]
[1776312354635,49.67,74876.08,0.0,0.98242,1e-05,3.02355]
[1776312359670,49.67,74874.52,0.0,0.98241,1e-05,3.02589]
[1776312364705,49.67,74876.78,0.0,0.98244,1e-05,3.02136]
[1776312366718,49.67,74882.05,0.0,0.9825,1e-05,3.01172]
[1776312371754,49.67,74885.8,0.0,0.98255,1e-05,3.00467]
[1776312377798,49.66,74889.93,0.0,0.98261,1e-05,2.99697]
[1776312382836,49.66,74891.9,0.0,0.98263,1e-05,2.9932]
[1776312387872,49.66,74894.44,0.0,0.98267,1e-05,2.98839]
[1776312392907,49.66,74895.34,0.0,0.98269,1e-05,2.98477]
[1776312398948,49.66,74894.83,0.0,0.98268,1e-05,2.98537]
[1776312403983,49.66,74895.92,0.0,0.9827,1e-05,2.98316]
[1776312404990,49.66,74901.93,0.0,0.98277,1e-05,2.97242]
[1776312405997,49.66,74916.47,0.0,0.98295,1e-05,2.94664]
[1776312407004,49.66,74916.48,0.0,0.98295,1e-05,2.94663]
[1776312410025,49.66,74931.55,0.0,0.98314,1e-05,2.92019]
[1776312411068,49.66,74940.28,0.0,0.98324,1e-05,2.90499]
[1776312412039,49.66,74940.28,0.0,0.98324,1e-05,2.90507]
[1776312415061,49.66,74954.5,0.0,0.98341,1e-05,2.88062]
[1776312416068,49.66,74972.66,0.0,0.98362,1e-05,2.84942]
[1776312417074,49.66,74970.79,0.0,0.9836,1e-05,2.85282]
[1776312422114,49.66,74968.87,0.0,0.98357,1e-05,2.85701]
[1776312427149,49.67,74969.12,0.0,0.98357,1e-05,2.85744]
[1776312429163,49.67,74978.78,0.0,0.98368,1e-05,2.84119]
[1776312431216,49.67,75014.01,0.0,0.98409,1e-05,2.7817]
[1776312432185,49.67,75014.01,0.0,0.98408,1e-05,2.7819]
[1776312433193,49.67,75030.41,0.0,0.98427,1e-05,2.75468]
[1776312434199,49.67,75030.39,0.0,0.98427,1e-05,2.75505]
[1776312438226,49.68,75025.92,0.0,0.98421,1e-05,2.76385]
[1776312441286,49.68,75014.26,0.0,0.98407,1e-05,2.78441]
[1776312442256,49.68,75014.26,0.0,0.98407,1e-05,2.78471]
[1776312443262,49.69,75012.4,0.0,0.98404,1e-05,2.78812]
[1776312448298,49.69,75018.09,0.0,0.9841,1e-05,2.77987]
[1776312449304,49.69,75020.46,0.0,0.98412,1e-05,2.77617]
[1776312453332,49.7,75021.54,0.0,0.98414,1e-05,2.77386]
[1776312458367,49.7,75023.17,0.0,0.98415,1e-05,2.77265]
[1776312463402,49.71,75020.95,0.0,0.98411,1e-05,2.77794]
[1776312468438,49.72,75015.53,0.0,0.98404,1e-05,2.78861]
[1776312469444,49.72,75012.19,0.0,0.984,1e-05,2.79483]
[1776312473472,49.72,75004.87,0.0,0.9839,1e-05,2.80831]
[1776312478507,49.73,75006.68,0.0,0.98392,1e-05,2.80658]
[1776312483541,49.73,75005.11,0.0,0.98389,1e-05,2.81053]
[1776312490590,49.74,75005.69,0.0,0.98388,1e-05,2.81128]
[1776312495625,49.74,75000.13,0.0,0.98381,1e-05,2.82191]
[1776312496633,49.74,74993.7,0.0,0.98374,1e-05,2.83307]
[1776312501707,49.75,74999.51,0.0,0.9838,1e-05,2.82417]
[1776312507710,49.75,74998.04,0.0,0.98377,1e-05,2.82791]
[1776312511777,49.76,74990.8,0.0,0.98369,1e-05,2.83937]
[1776312514761,49.76,74990.36,0.0,0.98368,1e-05,2.84068]
[1776312515766,49.76,74983.13,0.0,0.9836,1e-05,2.85323]
[1776312516773,49.76,74977.52,0.0,0.98353,1e-05,2.86302]
[1776312521847,49.76,74979.1,0.0,0.98354,1e-05,2.86101]
[1776312524829,49.76,74969.03,0.0,0.98342,1e-05,2.87879]
[1776312525836,49.76,74964.83,0.0,0.98337,1e-05,2.88616]
[1776312530876,49.77,74965.82,0.0,0.98338,1e-05,2.88493]
[1776312536913,49.77,74964.52,0.0,0.98336,1e-05,2.88778]
[1776312541989,49.77,74947.28,0.0,0.98315,1e-05,2.91825]
[1776312543968,49.77,74941.47,0.0,0.98308,1e-05,2.92855]
[1776312548997,49.77,74942.58,0.0,0.98309,1e-05,2.92679]
[1776312554031,49.77,74945.39,0.0,0.98312,1e-05,2.92212]
[1776312559066,49.77,74947.82,0.0,0.98315,1e-05,2.91816]
[1776312564103,49.78,74948.52,0.0,0.98316,1e-05,2.91725]
[1776312565109,49.78,74943.42,0.0,0.98309,1e-05,2.92623]
[1776312566115,49.78,74940.51,0.0,0.98306,1e-05,2.93137]
[1776312571150,49.78,74943.06,0.0,0.9831,1e-05,2.92534]
[1776312575178,49.78,74947.28,0.0,0.98315,1e-05,2.9182]
[1776312580222,49.78,74948.72,0.0,0.98316,1e-05,2.91602]
[1776312585249,49.78,74947.21,0.0,0.98314,1e-05,2.91899]
[1776312590283,49.78,74947.94,0.0,0.98315,1e-05,2.91803]
[1776312595318,49.78,74947.17,0.0,0.98314,1e-05,2.91969]
[1776312602411,49.78,74946.5,0.0,0.98313,1e-05,2.92128]
[1776312611434,49.79,74946.06,0.0,0.98312,1e-05,2.92257]
[1776312616469,49.79,74960.97,0.0,0.98329,1e-05,2.89688]
[1776312617476,49.79,74970.79,0.0,0.98341,1e-05,2.87997]
[1776312618486,49.79,74972.52,0.0,0.98343,1e-05,2.87711]
[1776312623520,49.79,74975.72,0.0,0.98346,1e-05,2.87225]
[1776312628555,49.79,74973.21,0.0,0.98343,1e-05,2.87725]
[1776312633589,49.8,74972.73,0.0,0.98343,1e-05,2.87696]
[1776312638624,49.8,74973.07,0.0,0.98343,1e-05,2.87705]
[1776312643659,49.8,74972.76,0.0,0.98342,1e-05,2.87803]
[1776312644671,49.8,74986.19,0.0,0.98358,1e-05,2.85517]
[1776312649700,49.8,74983.71,0.0,0.98354,1e-05,2.86018]
[1776312654735,49.81,74987.34,0.0,0.98358,1e-05,2.85465]
[1776312659770,49.81,74990.06,0.0,0.98361,1e-05,2.85072]
[1776312662831,49.81,75000.42,0.0,0.98373,1e-05,2.83346]
[1776312663799,49.81,75000.42,0.0,0.98373,1e-05,2.83363]
[1776312666820,49.81,75005.42,0.0,0.98378,1e-05,2.82565]
[1776312671856,49.82,75007.35,0.0,0.9838,1e-05,2.82329]
[1776312672901,49.82,75015.99,0.0,0.9839,1e-05,2.80863]
[1776312673870,49.82,75015.99,0.0,0.9839,1e-05,2.80903]
[1776312674877,49.82,75025.67,0.0,0.98401,1e-05,2.79293]
[1776312679911,49.82,75028.95,0.0,0.98404,1e-05,2.78867]
[1776312682972,49.83,75021.17,0.0,0.98394,1e-05,2.80254]
[1776312688975,49.83,75021.97,0.0,0.98394,1e-05,2.8026]
[1776312697030,49.84,75019.88,0.0,0.98391,1e-05,2.80632]
[1776312701060,49.84,75012.18,0.0,0.98382,1e-05,2.82027]
[1776312706094,49.85,75011.76,0.0,0.98381,1e-05,2.82207]
[1776312711129,49.85,75012.59,0.0,0.98381,1e-05,2.82178]
[1776312715158,49.86,75018.14,0.0,0.98387,1e-05,2.81328]
[1776312721199,49.86,75017.79,0.0,0.98385,1e-05,2.81531]
[1776312723257,49.86,75009.88,0.0,0.98376,1e-05,2.82921]
[1776312729255,49.87,75009.3,0.0,0.98374,1e-05,2.8315]
[1776312734289,49.87,75006.61,0.0,0.9837,1e-05,2.83714]
[1776312737312,49.88,75000.4,0.0,0.98363,1e-05,2.84834]
[1776312742346,49.88,75002.76,0.0,0.98365,1e-05,2.84525]
[1776312746374,49.88,75013.43,0.0,0.98377,1e-05,2.82784]
[1776312747381,49.88,75021.09,0.0,0.98385,1e-05,2.81507]
[1776312748389,49.88,75020.45,0.0,0.98385,1e-05,2.81639]
[1776312753470,49.89,75017.87,0.0,0.98382,1e-05,2.82025]
[1776312759464,49.89,75011.11,0.0,0.98373,1e-05,2.83312]
[1776312762493,49.9,74999.05,0.0,0.98358,1e-05,2.85433]
[1776312763561,49.9,74980.46,0.0,0.98336,1e-05,2.88649]
[1776312764501,49.9,74980.46,0.0,0.98336,1e-05,2.88667]
[1776312765517,49.9,74976.31,0.0,0.98331,1e-05,2.89396]
[1776312767535,49.9,74970.96,0.0,0.98325,1e-05,2.90344]
[1776312772559,49.9,74970.38,0.0,0.98324,1e-05,2.9049]
[1776312777594,49.9,74971.73,0.0,0.98325,1e-05,2.90299]
[1776312782630,49.9,74971.42,0.0,0.98324,1e-05,2.90393]
[1776312787663,49.91,74970.85,0.0,0.98323,1e-05,2.90526]
[1776312789678,49.91,74961.25,0.0,0.98312,1e-05,2.92209]
[1776312790685,49.91,74951.6,0.0,0.983,1e-05,2.93899]
[1776312791692,49.91,74942.4,0.0,0.98289,1e-05,2.95514]
[1776312792700,49.91,74938.82,0.0,0.98285,1e-05,2.96142]
[1776312796727,49.91,74933.14,0.0,0.98278,1e-05,2.97128]
[1776312801765,49.91,74932.52,0.0,0.98277,1e-05,2.97211]
[1776312807809,49.9,74934.33,0.0,0.98279,1e-05,2.96868]
[1776312812844,49.9,74935.28,0.0,0.98282,1e-05,2.96509]
[1776312818886,49.9,74940.63,0.0,0.98288,1e-05,2.95556]
[1776312823988,49.9,74942.71,0.0,0.98291,1e-05,2.95186]
[1776312828956,49.9,74947.29,0.0,0.98296,1e-05,2.94382]
[1776312834060,49.9,74950.18,0.0,0.983,1e-05,2.93886]
[1776312840034,49.9,74942.52,0.0,0.98291,1e-05,2.95243]
[1776312844130,49.9,74951.28,0.0,0.98301,1e-05,2.93712]
[1776312846075,49.9,74956.69,0.0,0.98308,1e-05,2.92774]
[1776312849096,49.91,74965.11,0.0,0.98318,1e-05,2.91323]
[1776312854201,49.91,74967.51,0.0,0.9832,1e-05,2.90947]
[1776312860173,49.91,74969.35,0.0,0.98322,1e-05,2.90675]
[1776312865209,49.91,74970.74,0.0,0.98323,1e-05,2.90478]
[1776312870243,49.91,74968.88,0.0,0.98321,1e-05,2.90842]
[1776312871251,49.91,74962.37,0.0,0.98314,1e-05,2.91807]
[1776312876286,49.91,74958.32,0.0,0.98309,1e-05,2.92539]
[1776312881322,49.91,74959.09,0.0,0.9831,1e-05,2.92429]
[1776312886362,49.92,74966.06,0.0,0.98318,1e-05,2.91241]
[1776312892404,49.92,74962.85,0.0,0.98314,1e-05,2.91835]
[1776312900459,49.92,74962.59,0.0,0.98313,1e-05,2.91923]
[1776312904553,49.92,74934.45,0.0,0.98279,1e-05,2.96878]
[1776312905501,49.92,74934.45,0.0,0.98279,1e-05,2.96876]
[1776312910536,49.92,74941.27,0.0,0.98287,1e-05,2.95662]
[1776312912550,49.92,74959.5,0.0,0.9831,1e-05,2.92465]
[1776312913556,49.92,74959.5,0.0,0.9831,1e-05,2.92467]
[1776312918591,49.92,74960.29,0.0,0.9831,1e-05,2.92348]
[1776312923626,49.92,74956.48,0.0,0.98306,1e-05,2.9303]
[1776312928662,49.92,74960.33,0.0,0.9831,1e-05,2.92373]
[1776312933696,49.92,74962.8,0.0,0.98314,1e-05,2.9179]
[1776312939741,49.92,74963.43,0.0,0.98315,1e-05,2.9171]
[1776312944833,49.92,74963.39,0.0,0.98314,1e-05,2.91742]
[1776312950816,49.92,74962.34,0.0,0.98313,1e-05,2.91954]
[1776312953869,49.92,74956.6,0.0,0.98306,1e-05,2.92967]
[1776312959911,49.93,74956.86,0.0,0.98306,1e-05,2.92938]
[1776312962932,49.93,74965.09,0.0,0.98316,1e-05,2.91511]
[1776312963939,49.93,74976.64,0.0,0.9833,1e-05,2.89512]
[1776312964973,49.93,74983.07,0.0,0.98337,1e-05,2.88409]
[1776312966960,49.93,74989.1,0.0,0.98344,1e-05,2.8739]
[1776312967968,49.93,74991.02,0.0,0.98347,1e-05,2.87072]
[1776312969981,49.93,74996.22,0.0,0.98352,1e-05,2.86221]
[1776312974009,49.93,75002.22,0.0,0.98359,1e-05,2.85255]
[1776312979045,49.93,75001.26,0.0,0.98357,1e-05,2.85498]
[1776312982065,49.94,74994.35,0.0,0.98349,1e-05,2.86726]
[1776312983073,49.94,74987.91,0.0,0.98341,1e-05,2.87845]
[1776312988108,49.94,74984.63,0.0,0.98337,1e-05,2.88464]
[1776312993143,49.94,74985.53,0.0,0.98339,1e-05,2.88189]
[1776312998178,49.94,74979.71,0.0,0.98331,1e-05,2.89243]
[1776312999185,49.94,74972.42,0.0,0.98323,1e-05,2.90511]
[1776313004220,49.94,74968.92,0.0,0.98318,1e-05,2.91146]
[1776313008261,49.94,74963.49,0.0,0.98312,1e-05,2.92107]
[1776313013297,49.95,74961.32,0.0,0.98309,1e-05,2.92501]
[1776313018332,49.95,74960.47,0.0,0.98308,1e-05,2.92665]
[1776313023367,49.95,74954.25,0.0,0.983,1e-05,2.93766]
[1776313024374,49.95,74946.11,0.0,0.9829,1e-05,2.95192]
[1776313029409,49.95,74950.76,0.0,0.98296,1e-05,2.94368]
[1776313034444,49.95,74951.28,0.0,0.98297,1e-05,2.94279]
[1776313045542,49.95,74954.72,0.0,0.98301,1e-05,2.93683]
[1776313051563,49.95,74954.72,0.0,0.98302,1e-05,2.93516]
[1776313058611,49.95,74957.3,0.0,0.98305,1e-05,2.93079]
[1776313063647,49.95,74953.2,0.0,0.983,1e-05,2.93807]
[1776313068683,49.95,74952.28,0.0,0.98299,1e-05,2.93971]
[1776313073720,49.95,74953.1,0.0,0.98299,1e-05,2.93832]
[1776313078752,49.95,74951.82,0.0,0.98298,1e-05,2.94062]
[1776313084794,49.95,74949.32,0.0,0.98295,1e-05,2.94503]
[1776313089829,49.95,74943.12,0.0,0.98287,1e-05,2.95593]
[1776313090836,49.95,74940.01,0.0,0.98283,1e-05,2.96139]
[1776313092850,49.95,74935.64,0.0,0.98278,1e-05,2.96904]
[1776313094864,49.95,74934.57,0.0,0.98277,1e-05,2.97083]
[1776313097886,49.95,74928.46,0.0,0.9827,1e-05,2.98145]
[1776313102921,49.95,74947.8,0.0,0.98293,1e-05,2.94705]
[1776313103927,49.95,74955.96,0.0,0.98303,1e-05,2.93275]
[1776313104934,49.95,74951.83,0.0,0.98298,1e-05,2.94001]
[1776313106948,49.95,74951.54,0.0,0.98298,1e-05,2.94051]
[1776313107954,49.95,74951.83,0.0,0.98298,1e-05,2.94001]
[1776313110976,49.95,74958.43,0.0,0.98306,1e-05,2.92852]
[1776313116039,49.95,74957.09,0.0,0.98305,1e-05,2.92926]
[1776313119038,49.95,74962.42,0.0,0.98312,1e-05,2.92004]
[1776313120046,49.95,74966.77,0.0,0.98317,1e-05,2.91251]
[1776313124073,49.95,74967.22,0.0,0.98317,1e-05,2.91196]
[1776313130118,49.95,74964.01,0.0,0.98313,1e-05,2.91789]
[1776313135150,49.95,74962.69,0.0,0.98312,1e-05,2.92046]
[1776313140185,49.95,74963.05,0.0,0.98312,1e-05,2.92011]
[1776313145219,49.95,74961.06,0.0,0.98309,1e-05,2.92387]
[1776313150254,49.95,74962.24,0.0,0.98311,1e-05,2.92205]
[1776313154283,49.95,74955.35,0.0,0.98302,1e-05,2.93425]
[1776313159318,49.95,74949.79,0.0,0.98295,1e-05,2.94406]
[1776313160325,49.95,74943.93,0.0,0.98288,1e-05,2.95434]
[1776313162341,49.95,74937.37,0.0,0.9828,1e-05,2.96584]
[1776313167374,49.95,74934.58,0.0,0.98277,1e-05,2.97058]
[1776313169387,49.95,74925.07,0.0,0.98265,1e-05,2.9873]
[1776313174423,49.95,74923.65,0.0,0.98265,1e-05,2.98768]
[1776313176459,49.95,74932.22,0.0,0.98275,1e-05,2.97239]
[1776313180466,49.95,74940.54,0.0,0.98286,1e-05,2.95757]
[1776313181472,49.95,74948.12,0.0,0.98295,1e-05,2.94426]
[1776313183492,49.95,74953.29,0.0,0.98301,1e-05,2.93524]
[1776313185500,49.95,74960.83,0.0,0.9831,1e-05,2.92214]
[1776313186529,49.95,74967.36,0.0,0.98318,1e-05,2.91083]
[1776313189528,49.95,74975.52,0.0,0.98328,1e-05,2.8969]
[1776313195570,49.95,74973.4,0.0,0.98325,1e-05,2.90108]
[1776313198591,49.96,74967.13,0.0,0.98317,1e-05,2.91219]
[1776313203625,49.96,74968.16,0.0,0.98318,1e-05,2.91074]
[1776313208663,49.96,74968.88,0.0,0.98319,1e-05,2.9098]
[1776313211684,49.96,74975.16,0.0,0.98326,1e-05,2.89912]
[1776313216741,49.96,74968.25,0.0,0.98318,1e-05,2.91149]
[1776313221754,49.96,74967.43,0.0,0.98316,1e-05,2.91319]
[1776313226789,49.96,74964.75,0.0,0.98313,1e-05,2.91809]
[1776313232831,49.96,74964.39,0.0,0.98313,1e-05,2.91725]
[1776313237866,49.96,74961.35,0.0,0.9831,1e-05,2.92276]
[1776313242901,49.96,74960.37,0.0,0.98308,1e-05,2.92466]
[1776313246957,49.97,74964.95,0.0,0.98314,1e-05,2.91686]
[1776313253979,49.97,74967.57,0.0,0.98317,1e-05,2.91271]
[1776313259013,49.97,74964.2,0.0,0.98312,1e-05,2.91886]
[1776313263059,49.97,74959.15,0.0,0.98306,1e-05,2.92787]
[1776313264065,49.97,74950.9,0.0,0.98296,1e-05,2.94234]
[1776313265075,49.97,74954.67,0.0,0.98301,1e-05,2.93575]
[1776313266080,49.97,74964.33,0.0,0.98312,1e-05,2.91892]
[1776313267086,49.97,74972.3,0.0,0.98322,1e-05,2.90512]
[1776313268094,49.97,74972.3,0.0,0.98322,1e-05,2.9052]
[1776313273134,49.97,74972.97,0.0,0.98322,1e-05,2.9044]
[1776313278167,49.97,74974.56,0.0,0.98324,1e-05,2.90198]
[1776313283203,49.97,74970.75,0.0,0.98319,1e-05,2.90891]
[1776313288238,49.97,74969.25,0.0,0.98317,1e-05,2.91178]
[1776313295287,49.98,74971.9,0.0,0.98321,1e-05,2.90583]
[1776313301330,49.98,74971.02,0.0,0.9832,1e-05,2.90778]
[1776313306364,49.98,74970.68,0.0,0.98319,1e-05,2.90868]
[1776313312406,49.98,74970.84,0.0,0.98319,1e-05,2.90879]
[1776313317461,49.98,74970.5,0.0,0.98318,1e-05,2.90969]
[1776313322477,49.98,74959.24,0.0,0.98305,1e-05,2.92955]
[1776313323484,49.98,74949.06,0.0,0.98292,1e-05,2.94737]
[1776313324491,49.98,74942.82,0.0,0.98285,1e-05,2.95831]
[1776313325498,49.98,74935.5,0.0,0.98276,1e-05,2.97121]
[1776313326508,49.98,74930.29,0.0,0.98269,1e-05,2.98031]
[1776313331541,49.98,74934.02,0.0,0.98274,1e-05,2.97343]
[1776313336576,49.98,74938.56,0.0,0.9828,1e-05,2.96519]
[1776313341612,49.98,74941.91,0.0,0.98284,1e-05,2.95909]
[1776313343626,49.98,74948.77,0.0,0.98293,1e-05,2.94701]
[1776313346645,49.98,74951.8,0.0,0.98296,1e-05,2.94171]
[1776313350674,49.98,74945.26,0.0,0.98288,1e-05,2.9532]
[1776313354702,49.98,74939.44,0.0,0.98282,1e-05,2.96166]
[1776313357744,49.98,74933.73,0.0,0.98275,1e-05,2.97164]
[1776313360743,49.98,74929.26,0.0,0.9827,1e-05,2.9794]
[1776313364772,49.98,74934.94,0.0,0.98277,1e-05,2.96916]
[1776313367817,49.98,74923.46,0.0,0.98263,1e-05,2.98939]
[1776313368807,49.98,74923.46,0.0,0.98263,1e-05,2.98932]
[1776313369809,49.98,74918.2,0.0,0.98257,1e-05,2.99857]
[1776313374845,49.98,74920.59,0.0,0.9826,1e-05,2.99387]
[1776313379879,49.97,74921.01,0.0,0.98261,1e-05,2.99266]
[1776313383906,49.97,74915.21,0.0,0.98254,1e-05,3.00258]
[1776313385923,49.97,74910.4,0.0,0.98248,1e-05,3.01092]
[1776313390957,49.97,74911.9,0.0,0.9825,1e-05,3.00765]
[1776313395992,49.97,74907.29,0.0,0.98245,1e-05,3.01527]
[1776313401031,49.96,74907.59,0.0,0.98246,1e-05,3.01414]
[1776313406066,49.96,74907.86,0.0,0.98246,1e-05,3.01307]
[1776313411101,49.96,74907.97,0.0,0.98248,1e-05,3.01053]
[1776313416135,49.96,74907.27,0.0,0.98247,1e-05,3.01122]
[1776313421170,49.96,74906.99,0.0,0.98247,1e-05,3.01116]
[1776313426205,49.95,74908.88,0.0,0.9825,1e-05,3.00723]
[1776313431242,49.95,74910.86,0.0,0.98253,1e-05,3.0032]
[1776313436276,49.95,74907.16,0.0,0.98249,1e-05,3.00927]
[1776313441311,49.95,74904.77,0.0,0.98246,1e-05,3.01298]
[1776313446346,49.94,74905.17,0.0,0.98247,1e-05,3.0117]
[1776313451400,49.94,74921.77,0.0,0.98268,1e-05,2.98162]
[1776313453399,49.94,74925.29,0.0,0.98272,1e-05,2.97522]
[1776313455415,49.94,74927.45,0.0,0.98275,1e-05,2.97131]
[1776313460448,49.94,74927.82,0.0,0.98276,1e-05,2.97045]
[1776313462462,49.94,74933.13,0.0,0.98282,1e-05,2.961]
[1776313466491,49.94,74936.59,0.0,0.98287,1e-05,2.95481]
[1776313470519,49.94,74928.41,0.0,0.98277,1e-05,2.96916]
[1776313471526,49.94,74920.1,0.0,0.98267,1e-05,2.98207]
[1776313472533,49.94,74918.66,0.0,0.98266,1e-05,2.98455]
[1776313477568,49.94,74917.1,0.0,0.98264,1e-05,2.98691]
[1776313483609,49.94,74917.8,0.0,0.98265,1e-05,2.98529]
[1776313487638,49.94,74911.54,0.0,0.98258,1e-05,2.99614]
[1776313492681,49.93,74911.11,0.0,0.98257,1e-05,2.99651]
[1776313497714,49.93,74911.94,0.0,0.98259,1e-05,2.99465]
[1776313502749,49.93,74910.4,0.0,0.98257,1e-05,2.997]
[1776313507784,49.93,74911.03,0.0,0.98258,1e-05,2.99546]
[1776313512820,49.93,74912.2,0.0,0.9826,1e-05,2.99302]
[1776313517855,49.93,74911.74,0.0,0.98259,1e-05,2.99348]
[1776313524905,49.93,74913.86,0.0,0.98262,1e-05,2.98923]
[1776313528951,49.92,74932.18,0.0,0.98285,1e-05,2.9566]
[1776313529940,49.92,74932.18,0.0,0.98285,1e-05,2.95658]
[1776313531954,49.92,74927.94,0.0,0.98281,1e-05,2.96226]
[1776313532961,49.92,74923.07,0.0,0.98275,1e-05,2.97081]
[1776313539022,49.92,74925.75,0.0,0.98278,1e-05,2.96579]
[1776313544042,49.92,74927.22,0.0,0.9828,1e-05,2.96299]
[1776313549092,49.92,74931.07,0.0,0.98285,1e-05,2.95636]
[1776313554112,49.92,74932.62,0.0,0.98287,1e-05,2.95391]
[1776313559146,49.92,74934.41,0.0,0.98289,1e-05,2.95064]
[1776313562172,49.92,74945.89,0.0,0.98303,1e-05,2.93044]
[1776313563179,49.92,74950.14,0.0,0.98308,1e-05,2.92303]
[1776313568215,49.92,74947.86,0.0,0.98305,1e-05,2.92713]
[1776313573251,49.92,74953.28,0.0,0.98312,1e-05,2.91776]
[1776313574256,49.92,74956.54,0.0,0.98316,1e-05,2.91212]
[1776313575263,49.92,74950.97,0.0,0.98309,1e-05,2.92188]
[1776313577277,49.92,74948.8,0.0,0.98306,1e-05,2.92573]
[1776313579303,49.92,74959.24,0.0,0.98319,1e-05,2.90759]
[1776313581305,49.92,74958.9,0.0,0.98318,1e-05,2.90829]
[1776313586340,49.93,74953.76,0.0,0.98312,1e-05,2.91753]
[1776313587347,49.93,74950.34,0.0,0.98308,1e-05,2.92353]
[1776313592382,49.93,74950.77,0.0,0.98309,1e-05,2.9212]
[1776313597417,49.93,74949.02,0.0,0.98307,1e-05,2.9244]
[1776313602452,49.93,74949.38,0.0,0.98307,1e-05,2.9239]
[1776313607488,49.93,74951.66,0.0,0.9831,1e-05,2.92003]
[1776313613528,49.93,74949.94,0.0,0.98308,1e-05,2.92312]
[1776313619585,49.93,74951.03,0.0,0.98309,1e-05,2.92128]
[1776313624607,49.93,74947.0,0.0,0.98304,1e-05,2.92836]
[1776313629655,49.93,74950.4,0.0,0.98308,1e-05,2.92241]
[1776313635683,49.93,74949.13,0.0,0.98307,1e-05,2.92466]
[1776313639725,49.93,74958.33,0.0,0.98318,1e-05,2.90868]
[1776313644745,49.93,74957.87,0.0,0.98317,1e-05,2.90963]
[1776313649795,49.93,74958.07,0.0,0.98317,1e-05,2.90942]
[1776313654817,49.93,74954.87,0.0,0.98314,1e-05,2.91338]
[1776313659865,49.93,74957.25,0.0,0.98317,1e-05,2.90936]
[1776313664887,49.93,74958.2,0.0,0.98318,1e-05,2.90782]
[1776313667908,49.93,74953.98,0.0,0.98313,1e-05,2.9152]
[1776313672942,49.93,74957.61,0.0,0.98317,1e-05,2.90898]
[1776313677979,49.93,74954.5,0.0,0.98313,1e-05,2.91449]
[1776313683012,49.93,74951.84,0.0,0.9831,1e-05,2.91923]
[1776313688048,49.93,74952.34,0.0,0.98311,1e-05,2.91845]
[1776313693084,49.93,74952.71,0.0,0.98311,1e-05,2.9179]
[1776313698119,49.93,74951.75,0.0,0.9831,1e-05,2.91965]
[1776313703153,49.93,74949.41,0.0,0.98307,1e-05,2.92374]
[1776313708192,49.93,74947.99,0.0,0.98305,1e-05,2.92621]
[1776313712217,49.93,74942.47,0.0,0.983,1e-05,2.93409]
[1776313717252,49.93,74941.49,0.0,0.98299,1e-05,2.93572]
[1776313722286,49.93,74940.24,0.0,0.98297,1e-05,2.93781]
[1776313727324,49.93,74936.93,0.0,0.98293,1e-05,2.94348]
[1776313732356,49.93,74935.14,0.0,0.98291,1e-05,2.94648]
[1776313737391,49.93,74936.2,0.0,0.98292,1e-05,2.94448]
[1776313742428,49.93,74941.7,0.0,0.98299,1e-05,2.93472]
[1776313743434,49.93,74941.29,0.0,0.98299,1e-05,2.93544]
[1776313748469,49.93,74939.15,0.0,0.98296,1e-05,2.93916]
[1776313753504,49.93,74938.18,0.0,0.98295,1e-05,2.94082]
[1776313758538,49.93,74937.84,0.0,0.98295,1e-05,2.94137]
[1776313764581,49.93,74939.27,0.0,0.98296,1e-05,2.93884]
[1776313769616,49.93,74938.31,0.0,0.98295,1e-05,2.94051]
[1776313775658,49.93,74937.8,0.0,0.98296,1e-05,2.9396]
[1776313780712,49.93,74934.36,0.0,0.98291,1e-05,2.94558]
[1776313785729,49.93,74934.16,0.0,0.98291,1e-05,2.94583]
[1776313790782,49.93,74940.67,0.0,0.98299,1e-05,2.9343]
[1776313795799,49.93,74942.84,0.0,0.98302,1e-05,2.93046]
[1776313800852,49.93,74947.56,0.0,0.98308,1e-05,2.92223]
[1776313805869,49.93,74947.01,0.0,0.98307,1e-05,2.92323]
[1776313810922,49.93,74944.91,0.0,0.98304,1e-05,2.92693]
[1776313815940,49.93,74945.65,0.0,0.98305,1e-05,2.92564]
[1776313820992,49.93,74938.58,0.0,0.98297,1e-05,2.93801]
[1776313823995,49.93,74936.72,0.0,0.98294,1e-05,2.9412]
[1776313829032,49.93,74931.43,0.0,0.98288,1e-05,2.95033]
[1776313834067,49.93,74930.72,0.0,0.98288,1e-05,2.94956]
[1776313837088,49.93,74921.14,0.0,0.98277,1e-05,2.96628]
[1776313838095,49.93,74911.93,0.0,0.98266,1e-05,2.98248]
[1776313843130,49.92,74915.15,0.0,0.9827,1e-05,2.9763]
[1776313848165,49.92,74920.01,0.0,0.98276,1e-05,2.96732]
[1776313853202,49.92,74923.06,0.0,0.9828,1e-05,2.96164]
[1776313860253,49.92,74925.62,0.0,0.98283,1e-05,2.95682]
[1776313864277,49.92,74919.34,0.0,0.98276,1e-05,2.96773]
[1776313869312,49.92,74915.13,0.0,0.98271,1e-05,2.97488]
[1776313874350,49.92,74911.73,0.0,0.98267,1e-05,2.98059]
[1776313876362,49.92,74906.57,0.0,0.98261,1e-05,2.9896]
[1776313881420,49.92,74907.29,0.0,0.98262,1e-05,2.98791]
[1776313886433,49.91,74908.31,0.0,0.98263,1e-05,2.98571]
[1776313891492,49.91,74900.23,0.0,0.98254,1e-05,2.99795]
[1776313893481,49.91,74899.93,0.0,0.98254,1e-05,2.9983]
[1776313898517,49.91,74905.3,0.0,0.98261,1e-05,2.9883]
[1776313903552,49.91,74903.17,0.0,0.98259,1e-05,2.99173]
[1776313908586,49.91,74901.58,0.0,0.98257,1e-05,2.9942]
[1776313913625,49.91,74905.84,0.0,0.98262,1e-05,2.98672]
[1776313916648,49.91,74910.98,0.0,0.98268,1e-05,2.97776]
[1776313921703,49.91,74907.11,0.0,0.98264,1e-05,2.98441]
[1776313924702,49.91,74903.18,0.0,0.98259,1e-05,2.99123]
[1776313926716,49.91,74897.78,0.0,0.98252,1e-05,3.00073]
[1776313928730,49.91,74894.79,0.0,0.98249,1e-05,3.00589]
[1776313931773,49.91,74903.23,0.0,0.9826,1e-05,2.99059]
[1776313933765,49.9,74906.21,0.0,0.98263,1e-05,2.98515]
[1776313938800,49.9,74909.88,0.0,0.98268,1e-05,2.97838]
[1776313940814,49.9,74915.08,0.0,0.98274,1e-05,2.9691]
[1776313945848,49.9,74917.93,0.0,0.98278,1e-05,2.96395]
[1776313950884,49.9,74918.96,0.0,0.98279,1e-05,2.96205]
[1776313955920,49.9,74924.26,0.0,0.98287,1e-05,2.9509]
[1776313961983,49.9,74923.87,0.0,0.98286,1e-05,2.95159]
[1776313966997,49.9,74922.96,0.0,0.98285,1e-05,2.95321]
[1776313972053,49.9,74921.88,0.0,0.98284,1e-05,2.9551]
[1776313977067,49.9,74923.35,0.0,0.98286,1e-05,2.95249]
[1776313982123,49.9,74915.48,0.0,0.98276,1e-05,2.96634]
[1776313983110,49.9,74915.48,0.0,0.98276,1e-05,2.96631]
[1776313984117,49.9,74910.47,0.0,0.9827,1e-05,2.97513]
[1776313989151,49.9,74911.08,0.0,0.98271,1e-05,2.9738]
[1776313991165,49.9,74905.61,0.0,0.98264,1e-05,2.98338]
[1776313992194,49.9,74914.42,0.0,0.98275,1e-05,2.96771]
[1776313993180,49.9,74914.42,0.0,0.98275,1e-05,2.96767]
[1776313998214,49.9,74914.64,0.0,0.98276,1e-05,2.96714]
[1776314003250,49.9,74912.43,0.0,0.98273,1e-05,2.9709]
[1776314008284,49.9,74911.7,0.0,0.98272,1e-05,2.97204]
[1776314019361,49.9,74910.9,0.0,0.98272,1e-05,2.97141]
[1776314025404,49.9,74910.34,0.0,0.98272,1e-05,2.97226]
[1776314029446,49.9,74904.66,0.0,0.98265,1e-05,2.98223]
[1776314030452,49.9,74912.63,0.0,0.98275,1e-05,2.96809]
[1776314031460,49.9,74921.15,0.0,0.98285,1e-05,2.95306]
[1776314032482,49.9,74940.4,0.0,0.98308,1e-05,2.91933]
[1776314033474,49.9,74940.4,0.0,0.98308,1e-05,2.9194]
[1776314035487,49.9,74945.92,0.0,0.98315,1e-05,2.90994]
[1776314040530,49.9,74943.91,0.0,0.98312,1e-05,2.91388]
[1776314045565,49.9,74942.64,0.0,0.9831,1e-05,2.9165]
[1776314050597,49.9,74942.22,0.0,0.9831,1e-05,2.91762]
[1776314055633,49.9,74942.12,0.0,0.98309,1e-05,2.91817]
[1776314060668,49.91,74942.03,0.0,0.98309,1e-05,2.91871]
[1776314065702,49.91,74946.89,0.0,0.98315,1e-05,2.91063]
[1776314070737,49.91,74947.58,0.0,0.98315,1e-05,2.90988]
[1776314075774,49.91,74946.39,0.0,0.98314,1e-05,2.91067]
[1776314080812,49.91,74954.17,0.0,0.98323,1e-05,2.89756]
[1776314082890,49.91,74956.99,0.0,0.98327,1e-05,2.89286]
[1776314088865,49.92,74956.27,0.0,0.98325,1e-05,2.89478]
[1776314092960,49.92,74961.9,0.0,0.98332,1e-05,2.88549]
[1776314097928,49.92,74964.49,0.0,0.98334,1e-05,2.88164]
[1776314103032,49.92,74962.79,0.0,0.98332,1e-05,2.88524]
[1776314106990,49.92,74973.59,0.0,0.98344,1e-05,2.86711]
[1776314107998,49.92,74975.54,0.0,0.98347,1e-05,2.86391]
[1776314113104,49.93,74977.86,0.0,0.98349,1e-05,2.86072]
[1776314119075,49.93,74982.31,0.0,0.98353,1e-05,2.85403]
[1776314120082,49.93,74988.03,0.0,0.9836,1e-05,2.84439]
[1776314121089,49.93,74993.79,0.0,0.98367,1e-05,2.83474]
[1776314122096,49.93,74993.78,0.0,0.98367,1e-05,2.83495]
[1776314127131,49.94,74993.64,0.0,0.98366,1e-05,2.83615]
[1776314132166,49.94,74994.0,0.0,0.98367,1e-05,2.83477]
[1776314137200,49.94,74993.74,0.0,0.98366,1e-05,2.83614]
[1776314142237,49.95,74994.25,0.0,0.98366,1e-05,2.83619]
[1776314147272,49.95,74994.36,0.0,0.98365,1e-05,2.83708]
[1776314151300,49.96,75003.94,0.0,0.98376,1e-05,2.82154]
[1776314156334,49.96,75005.01,0.0,0.98376,1e-05,2.82078]
[1776314161370,49.96,75002.66,0.0,0.98373,1e-05,2.82582]
[1776314163454,49.97,74989.97,0.0,0.98358,1e-05,2.84786]
[1776314164391,49.97,74989.97,0.0,0.98358,1e-05,2.84803]
[1776314169426,49.97,74989.29,0.0,0.98356,1e-05,2.85002]
[1776314174460,49.97,74989.03,0.0,0.98355,1e-05,2.85128]
[1776314179495,49.98,74990.37,0.0,0.98356,1e-05,2.84978]
[1776314184531,49.98,74993.41,0.0,0.98359,1e-05,2.8454]
[1776314189566,49.98,74994.75,0.0,0.9836,1e-05,2.84394]
[1776314194601,49.99,74992.3,0.0,0.98358,1e-05,2.84721]
[1776314199636,49.99,74992.26,0.0,0.98357,1e-05,2.84808]
[1776314204670,49.99,74991.99,0.0,0.98356,1e-05,2.84932]
[1776314209708,49.99,74992.11,0.0,0.98356,1e-05,2.84988]
[1776314216758,50.0,74992.81,0.0,0.98356,1e-05,2.84976]
[1776314221796,50.0,74992.64,0.0,0.98356,1e-05,2.8508]
[1776314228842,50.01,74992.64,0.0,0.98355,1e-05,2.85186]
[1776314233947,50.01,74995.16,0.0,0.98357,1e-05,2.84829]
[1776314235891,50.01,74995.95,0.0,0.98358,1e-05,2.84725]
[1776314240925,50.01,74995.22,0.0,0.98357,1e-05,2.84931]
[1776314242941,50.01,75000.34,0.0,0.98362,1e-05,2.84089]
[1776314244016,50.02,75005.89,0.0,0.98369,1e-05,2.83161]
[1776314246968,50.02,75007.91,0.0,0.98371,1e-05,2.82874]
[1776314250996,50.02,75020.71,0.0,0.98385,1e-05,2.80783]
[1776314252006,50.02,75027.66,0.0,0.98394,1e-05,2.79463]
[1776314253010,50.02,75031.11,0.0,0.98398,1e-05,2.78907]
[1776314258048,50.03,75033.63,0.0,0.984,1e-05,2.78611]
[1776314260132,50.03,75025.29,0.0,0.9839,1e-05,2.80064]
[1776314262077,50.03,75029.05,0.0,0.98394,1e-05,2.79476]
[1776314264161,50.03,75032.98,0.0,0.98398,1e-05,2.78863]
[1776314270133,50.04,75035.51,0.0,0.984,1e-05,2.78584]
[1776314275168,50.04,75036.81,0.0,0.98401,1e-05,2.78486]
[1776314280203,50.05,75037.83,0.0,0.98401,1e-05,2.78434]
[1776314285238,50.05,75038.48,0.0,0.98401,1e-05,2.78445]
[1776314287252,50.06,75045.22,0.0,0.98408,1e-05,2.77365]
[1776314289267,50.06,75048.54,0.0,0.98412,1e-05,2.76863]
[1776314294372,50.06,75051.66,0.0,0.98415,1e-05,2.76478]
[1776314300345,50.07,75050.81,0.0,0.98412,1e-05,2.76785]
[1776314305380,50.08,75051.02,0.0,0.98412,1e-05,2.76886]
[1776314312428,50.08,75051.98,0.0,0.98412,1e-05,2.76772]
[1776314317464,50.09,75052.18,0.0,0.98412,1e-05,2.76871]
[1776314322498,50.09,75051.75,0.0,0.9841,1e-05,2.77072]
[1776314327534,50.1,75054.86,0.0,0.98413,1e-05,2.76683]
[1776314332572,50.1,75061.51,0.0,0.9842,1e-05,2.75708]
[1776314337605,50.11,75062.06,0.0,0.98419,1e-05,2.75756]
[1776314342639,50.12,75060.94,0.0,0.98417,1e-05,2.76081]
[1776314347674,50.12,75059.31,0.0,0.98414,1e-05,2.76488]
[1776314352710,50.13,75055.13,0.0,0.98409,1e-05,2.7732]
[1776314356739,50.13,75050.02,0.0,0.98402,1e-05,2.78272]
[1776314361772,50.14,75049.6,0.0,0.98401,1e-05,2.78462]
[1776314366808,50.14,75050.2,0.0,0.98401,1e-05,2.78483]
[1776314371845,50.15,75052.83,0.0,0.98404,1e-05,2.77998]
[1776314376878,50.15,75047.95,0.0,0.98398,1e-05,2.78941]
[1776314381913,50.16,75054.13,0.0,0.98404,1e-05,2.78029]
[1776314383926,50.16,75056.87,0.0,0.98407,1e-05,2.77625]
[1776314388962,50.16,75057.13,0.0,0.98406,1e-05,2.77715]
[1776314393997,50.17,75057.06,0.0,0.98405,1e-05,2.77858]
[1776314399033,50.17,75059.55,0.0,0.98407,1e-05,2.77573]
[1776314404068,50.18,75062.81,0.0,0.9841,1e-05,2.77159]
[1776314409104,50.18,75063.42,0.0,0.9841,1e-05,2.77192]
[1776314414138,50.19,75065.08,0.0,0.98411,1e-05,2.77049]
[1776314419173,50.19,75065.22,0.0,0.9841,1e-05,2.7716]
[1776314424207,50.2,75064.93,0.0,0.98409,1e-05,2.77338]
[1776314429242,50.2,75064.94,0.0,0.98408,1e-05,2.77463]
[1776314434279,50.21,75064.79,0.0,0.98408,1e-05,2.77484]
[1776314439316,50.22,75073.05,0.0,0.98416,1e-05,2.76282]
[1776314440323,50.22,75079.35,0.0,0.98423,1e-05,2.75274]
[1776314441330,50.22,75083.47,0.0,0.98427,1e-05,2.74631]
[1776314446372,50.23,75079.04,0.0,0.98421,1e-05,2.75561]
[1776314451407,50.24,75076.8,0.0,0.98417,1e-05,2.76128]
[1776314456443,50.25,75074.18,0.0,0.98413,1e-05,2.76758]
[1776314458456,50.25,75065.03,0.0,0.98402,1e-05,2.7836]
[1776314459463,50.25,75055.39,0.0,0.9839,1e-05,2.80009]
[1776314460471,50.25,75055.16,0.0,0.9839,1e-05,2.80081]
[1776314465583,50.26,75051.33,0.0,0.98384,1e-05,2.80888]
[1776314469535,50.26,75049.58,0.0,0.98381,1e-05,2.81306]
[1776314473562,50.27,75041.5,0.0,0.98371,1e-05,2.8279]
[1776314474570,50.27,75037.62,0.0,0.98367,1e-05,2.83474]
[1776314478598,50.27,75037.19,0.0,0.98365,1e-05,2.83677]
[1776314481619,50.28,75050.34,0.0,0.9838,1e-05,2.81503]
[1776314483632,50.28,75050.61,0.0,0.9838,1e-05,2.81495]
[1776314488667,50.28,75052.01,0.0,0.98381,1e-05,2.81353]
[1776314493702,50.28,75050.26,0.0,0.9838,1e-05,2.8157]
[1776314498739,50.29,75049.95,0.0,0.98379,1e-05,2.81711]
[1776314503773,50.29,75052.45,0.0,0.98381,1e-05,2.81377]
[1776314508808,50.3,75055.56,0.0,0.98384,1e-05,2.80946]
[1776314513843,50.3,75056.8,0.0,0.98385,1e-05,2.80831]
[1776314518877,50.3,75058.92,0.0,0.98386,1e-05,2.80571]
[1776314523913,50.31,75058.57,0.0,0.98385,1e-05,2.80726]
[1776314528948,50.31,75061.79,0.0,0.98388,1e-05,2.80283]
[1776314533983,50.31,75062.66,0.0,0.98389,1e-05,2.80238]
[1776314539018,50.32,75063.01,0.0,0.98389,1e-05,2.80281]
[1776314544053,50.32,75064.56,0.0,0.9839,1e-05,2.80127]
[1776314550094,50.33,75062.54,0.0,0.98386,1e-05,2.80588]
[1776314555133,50.33,75061.36,0.0,0.98385,1e-05,2.80717]
[1776314560168,50.34,75070.72,0.0,0.98395,1e-05,2.79252]
[1776314561172,50.34,75075.69,0.0,0.98401,1e-05,2.78445]
[1776314564195,50.34,75094.03,0.0,0.98421,1e-05,2.75473]
[1776314565201,50.34,75100.3,0.0,0.98428,1e-05,2.74467]
[1776314566216,50.34,75100.47,0.0,0.98428,1e-05,2.7447]
[1776314567217,50.34,75109.6,0.0,0.98438,1e-05,2.73]
[1776314568223,50.34,75119.67,0.0,0.98449,1e-05,2.71385]
[1776314569230,50.35,75119.48,0.0,0.98449,1e-05,2.71452]
[1776314571248,50.35,75128.95,0.0,0.98459,1e-05,2.69981]
[1776314572255,50.35,75143.23,0.0,0.98474,1e-05,2.67705]
[1776314573260,50.35,75144.47,0.0,0.98475,1e-05,2.67547]
[1776314575276,50.36,75152.01,0.0,0.98483,1e-05,2.66417]
[1776314576369,50.36,75150.7,0.0,0.98481,1e-05,2.66673]
[1776314579305,50.36,75164.18,0.0,0.98495,1e-05,2.64644]
[1776314580313,50.37,75163.91,0.0,0.98494,1e-05,2.64735]
[1776314585346,50.38,75163.13,0.0,0.98492,1e-05,2.65095]
[1776314590386,50.38,75168.21,0.0,0.98496,1e-05,2.64517]
[1776314591393,50.39,75181.16,0.0,0.9851,1e-05,2.62501]
[1776314592400,50.39,75185.64,0.0,0.98514,1e-05,2.61842]
[1776314594414,50.39,75180.15,0.0,0.98507,1e-05,2.62819]
[1776314596520,50.4,75172.26,0.0,0.98498,1e-05,2.64178]
[1776314598445,50.4,75164.4,0.0,0.98489,1e-05,2.65537]
[1776314599452,50.4,75162.56,0.0,0.98487,1e-05,2.65879]
[1776314602474,50.41,75157.53,0.0,0.9848,1e-05,2.66826]
[1776314603479,50.41,75151.32,0.0,0.98473,1e-05,2.67872]
[1776314604488,50.41,75147.21,0.0,0.98468,1e-05,2.6858]
[1776314606588,50.42,75142.02,0.0,0.98462,1e-05,2.69505]
[1776314612543,50.43,75140.1,0.0,0.98459,1e-05,2.69896]
[1776314615563,50.43,75145.82,0.0,0.98465,1e-05,2.6909]
[1776314620599,50.44,75141.85,0.0,0.98459,1e-05,2.6994]
[1776314625634,50.45,75143.65,0.0,0.9846,1e-05,2.6985]
[1776314629662,50.45,75138.22,0.0,0.98453,1e-05,2.70892]
[1776314631677,50.46,75136.41,0.0,0.9845,1e-05,2.71262]
[1776314636802,50.47,75137.33,0.0,0.9845,1e-05,2.71337]
[1776314642753,50.47,75137.59,0.0,0.98449,1e-05,2.71476]
[1776314644767,50.48,75129.67,0.0,0.98439,1e-05,2.72875]
[1776314648795,50.48,75127.2,0.0,0.98436,1e-05,2.73409]
[1776314653829,50.49,75128.45,0.0,0.98436,1e-05,2.73361]
[1776314658866,50.5,75134.84,0.0,0.98442,1e-05,2.72477]
[1776314663901,50.5,75138.1,0.0,0.98445,1e-05,2.72113]
[1776314668936,50.51,75134.99,0.0,0.9844,1e-05,2.72786]
[1776314673970,50.52,75136.5,0.0,0.98442,1e-05,2.72535]
[1776314679008,50.52,75135.71,0.0,0.9844,1e-05,2.72827]
[1776314684043,50.53,75132.3,0.0,0.98435,1e-05,2.73544]
[1776314689078,50.54,75129.29,0.0,0.9843,1e-05,2.74189]
[1776314694112,50.54,75127.09,0.0,0.98427,1e-05,2.74695]
[1776314699149,50.55,75124.7,0.0,0.98423,1e-05,2.75229]
[1776314702170,50.55,75106.16,0.0,0.98402,1e-05,2.7837]
[1776314703177,50.55,75088.32,0.0,0.98381,1e-05,2.81361]
[1776314705190,50.55,75095.41,0.0,0.98389,1e-05,2.80213]
[1776314707296,50.56,75111.68,0.0,0.98407,1e-05,2.77551]
[1776314708213,50.56,75111.68,0.0,0.98407,1e-05,2.77575]
[1776314713246,50.56,75114.11,0.0,0.98409,1e-05,2.77296]
[1776314717366,50.57,75107.93,0.0,0.98401,1e-05,2.7842]
[1776314723325,50.57,75049.62,0.0,0.98334,1e-05,2.88275]
[1776314724340,50.57,75027.56,0.0,0.98308,1e-05,2.92063]
[1776314725345,50.57,75027.56,0.0,0.98308,1e-05,2.92061]
[1776314726351,50.57,75033.03,0.0,0.98314,1e-05,2.91119]
[1776314728367,50.57,75037.23,0.0,0.98319,1e-05,2.904]
[1776314730379,50.57,75031.69,0.0,0.98312,1e-05,2.91354]
[1776314735413,50.57,75034.78,0.0,0.98317,1e-05,2.90653]
[1776314740452,50.57,75034.96,0.0,0.98317,1e-05,2.9063]
[1776314745485,50.57,75036.38,0.0,0.98319,1e-05,2.90396]
[1776314749515,50.57,75031.2,0.0,0.98313,1e-05,2.91294]
[1776314754548,50.57,75031.21,0.0,0.98313,1e-05,2.91297]
[1776314759584,50.57,75030.97,0.0,0.98312,1e-05,2.91345]
[1776314761598,50.57,75037.9,0.0,0.9832,1e-05,2.90158]
[1776314763612,50.57,75045.9,0.0,0.9833,1e-05,2.88796]
[1776314764619,50.57,75051.81,0.0,0.98337,1e-05,2.87794]
[1776314765625,50.57,75056.48,0.0,0.98342,1e-05,2.87007]
[1776314768646,50.57,75057.65,0.0,0.98343,1e-05,2.86836]
[1776314773681,50.57,75055.66,0.0,0.98341,1e-05,2.87221]
[1776314778716,50.57,75057.57,0.0,0.98343,1e-05,2.8694]
[1776314783753,50.58,75056.97,0.0,0.98342,1e-05,2.8709]
[1776314788787,50.58,75059.29,0.0,0.98344,1e-05,2.86742]
[1776314794830,50.58,75060.96,0.0,0.98347,1e-05,2.86347]
[1776314801883,50.58,75059.64,0.0,0.98345,1e-05,2.86639]
[1776314806913,50.59,75059.2,0.0,0.98344,1e-05,2.86759]
[1776314814969,50.59,75059.82,0.0,0.98344,1e-05,2.86721]
[1776314820017,50.59,75057.74,0.0,0.98341,1e-05,2.87113]
[1776314825042,50.59,75060.89,0.0,0.98345,1e-05,2.86616]
[1776314832092,50.59,75059.52,0.0,0.98343,1e-05,2.86904]
[1776314833099,50.59,75069.2,0.0,0.98354,1e-05,2.85271]
[1776314835113,50.59,75078.0,0.0,0.98364,1e-05,2.8381]
[1776314841155,50.6,75078.06,0.0,0.98364,1e-05,2.8388]
[1776314845183,50.6,75071.39,0.0,0.98356,1e-05,2.85059]
[1776314847196,50.6,75065.55,0.0,0.98349,1e-05,2.86068]
[1776314852232,50.6,75066.71,0.0,0.98351,1e-05,2.85747]
[1776314857268,50.6,75064.74,0.0,0.98348,1e-05,2.86132]
[1776314858358,50.61,75048.0,0.0,0.98328,1e-05,2.8899]
[1776314860289,50.61,75025.03,0.0,0.98301,1e-05,2.9295]
[1776314861296,50.61,75017.91,0.0,0.98292,1e-05,2.9418]
[1776314862303,50.61,75020.47,0.0,0.98295,1e-05,2.93732]
[1776314863310,50.61,75013.83,0.0,0.98287,1e-05,2.94879]
[1776314864359,50.61,75008.12,0.0,0.98281,1e-05,2.95866]
[1776314865360,50.6,74979.14,0.0,0.98245,1e-05,3.00919]
[1776314866385,50.6,74948.93,0.0,0.98208,1e-05,3.06284]
[1776314867378,50.6,74945.77,0.0,0.98204,1e-05,3.06825]
[1776314870409,50.6,74936.58,0.0,0.98193,1e-05,3.08396]
[1776314871411,50.6,74933.16,0.0,0.98189,1e-05,3.08983]
[1776314872419,50.6,74923.19,0.0,0.98176,1e-05,3.10753]
[1776314873426,50.6,74921.47,0.0,0.98174,1e-05,3.11031]
[1776314874434,50.6,74909.65,0.0,0.98159,1e-05,3.13143]
[1776314875439,50.59,74903.14,0.0,0.98151,1e-05,3.14296]
[1776314876447,50.59,74907.02,0.0,0.98157,1e-05,3.13551]
[1776314877455,50.59,74914.03,0.0,0.98166,1e-05,3.12236]
[1776314878510,50.59,74920.91,0.0,0.98175,1e-05,3.10914]
[1776314881482,50.58,74930.7,0.0,0.98188,1e-05,3.09044]
[1776314882488,50.58,74933.57,0.0,0.98192,1e-05,3.08496]
[1776314885510,50.57,74939.61,0.0,0.98202,1e-05,3.07065]
[1776314888580,50.56,74937.31,0.0,0.98201,1e-05,3.0715]
[1776314890545,50.54,74940.65,0.0,0.98209,1e-05,3.0601]
[1776314895580,50.53,74942.65,0.0,0.98213,1e-05,3.05524]
[1776314899608,50.53,74948.35,0.0,0.98221,1e-05,3.04406]
[1776314904643,50.52,74951.73,0.0,0.98226,1e-05,3.03687]
[1776314907664,50.52,74945.22,0.0,0.98218,1e-05,3.0478]
[1776314909677,50.52,74943.65,0.0,0.98216,1e-05,3.05012]
[1776314914716,50.51,74942.31,0.0,0.98216,1e-05,3.04951]
[1776314915722,50.51,74925.98,0.0,0.98196,1e-05,3.07853]
[1776314916729,50.51,74914.09,0.0,0.98181,1e-05,3.09968]
[1776314917735,50.51,74911.47,0.0,0.98178,1e-05,3.10409]
[1776314922771,50.5,74905.67,0.0,0.98172,1e-05,3.11287]
[1776314925792,50.5,74900.86,0.0,0.98166,1e-05,3.12053]
[1776314930829,50.49,74899.71,0.0,0.98166,1e-05,3.12077]
[1776314935863,50.49,74898.79,0.0,0.98166,1e-05,3.12059]
[1776314940897,50.48,74898.08,0.0,0.98167,1e-05,3.12004]
[1776314942924,50.48,74865.32,0.0,0.98125,1e-05,3.17935]
[1776314943929,50.47,74842.83,0.0,0.98095,1e-05,3.22062]
[1776314944937,50.47,74836.29,0.0,0.98087,1e-05,3.23229]
[1776314945943,50.47,74831.59,0.0,0.98081,1e-05,3.24053]
[1776314946949,50.47,74825.19,0.0,0.98073,1e-05,3.25197]
[1776314947957,50.47,74824.52,0.0,0.98073,1e-05,3.25263]
[1776314952992,50.46,74823.41,0.0,0.98073,1e-05,3.25228]
[1776314955014,50.46,74817.61,0.0,0.98065,1e-05,3.26303]
[1776314956015,50.46,74802.01,0.0,0.98044,1e-05,3.29245]
[1776314957026,50.46,74785.65,0.0,0.98022,1e-05,3.32348]
[1776314958029,50.46,74769.52,0.0,0.98,1e-05,3.35423]
[1776314959099,50.45,74774.76,0.0,0.98007,1e-05,3.34364]
[1776314960043,50.45,74774.76,0.0,0.98007,1e-05,3.3434]
[1776314962057,50.45,74762.27,0.0,0.97991,1e-05,3.36694]
[1776314967092,50.45,74757.52,0.0,0.97985,1e-05,3.3747]
[1776314969170,50.44,74750.77,0.0,0.97976,1e-05,3.3872]
[1776314972127,50.44,74750.48,0.0,0.97977,1e-05,3.38492]
[1776314974141,50.44,74756.17,0.0,0.97986,1e-05,3.37332]
[1776314979243,50.43,74744.21,0.0,0.9797,1e-05,3.39507]
[1776314983204,50.43,74750.19,0.0,0.97979,1e-05,3.38222]
[1776314987242,50.42,74773.98,0.0,0.98013,1e-05,3.33527]
[1776314988244,50.42,74794.26,0.0,0.98041,1e-05,3.29638]
[1776314991266,50.42,74821.87,0.0,0.98078,1e-05,3.2439]
[1776314992274,50.42,74828.01,0.0,0.98087,1e-05,3.23236]
[1776314993313,50.42,74821.29,0.0,0.98078,1e-05,3.24492]
[1776314995296,50.42,74837.71,0.0,0.98099,1e-05,3.21414]
[1776314998320,50.42,74843.12,0.0,0.98107,1e-05,3.20412]
[1776315002347,50.42,74865.14,0.0,0.98136,1e-05,3.16342]
[1776315004397,50.42,74873.11,0.0,0.98146,1e-05,3.14876]
[1776315005385,50.42,74894.1,0.0,0.98173,1e-05,3.11066]
[1776315006386,50.42,74900.08,0.0,0.9818,1e-05,3.09981]
[1776315007394,50.42,74903.04,0.0,0.98184,1e-05,3.09484]
[1776315008414,50.42,74910.93,0.0,0.98194,1e-05,3.08058]
[1776315009494,50.43,74917.56,0.0,0.98202,1e-05,3.06908]
[1776315010427,50.43,74917.56,0.0,0.98202,1e-05,3.06934]
[1776315012444,50.43,74919.74,0.0,0.98204,1e-05,3.06565]
[1776315013450,50.43,74931.66,0.0,0.98219,1e-05,3.04485]
[1776315014459,50.43,74940.65,0.0,0.9823,1e-05,3.02914]
[1776315018488,50.43,74920.36,0.0,0.98205,1e-05,3.06556]
[1776315019570,50.43,74893.24,0.0,0.9817,1e-05,3.1143]
[1776315020500,50.43,74893.24,0.0,0.9817,1e-05,3.11397]
[1776315021507,50.43,74884.92,0.0,0.9816,1e-05,3.12877]
[1776315025545,50.42,74915.98,0.0,0.98201,1e-05,3.0712]
[1776315026551,50.42,74930.22,0.0,0.98219,1e-05,3.04547]
[1776315029642,50.42,74919.25,0.0,0.98205,1e-05,3.06455]
[1776315030581,50.42,74919.25,0.0,0.98205,1e-05,3.06433]
[1776315033607,50.42,74913.53,0.0,0.982,1e-05,3.07213]
[1776315035617,50.42,74900.34,0.0,0.98183,1e-05,3.09544]
[1776315037632,50.41,74894.48,0.0,0.98176,1e-05,3.10549]
[1776315038639,50.41,74883.01,0.0,0.98161,1e-05,3.12654]
[1776315039712,50.41,74876.07,0.0,0.98152,1e-05,3.13937]
[1776315044688,50.42,74885.03,0.0,0.98163,1e-05,3.12374]
[1776315046702,50.42,74891.22,0.0,0.98171,1e-05,3.11243]
[1776315049783,50.41,74907.42,0.0,0.98192,1e-05,3.08246]
[1776315051737,50.41,74912.63,0.0,0.98199,1e-05,3.0727]
[1776315054761,50.41,74905.88,0.0,0.98191,1e-05,3.08437]
[1776315059860,50.41,74903.33,0.0,0.98188,1e-05,3.08806]
[1776315065853,50.4,74897.17,0.0,0.98181,1e-05,3.09811]
[1776315070890,50.4,74897.45,0.0,0.98182,1e-05,3.0966]
[1776315075925,50.4,74900.08,0.0,0.98186,1e-05,3.09088]
[1776315081968,50.39,74901.09,0.0,0.98188,1e-05,3.08793]
[1776315085997,50.39,74907.47,0.0,0.98197,1e-05,3.07547]
[1776315088012,50.39,74912.39,0.0,0.98204,1e-05,3.06608]
[1776315089018,50.39,74925.0,0.0,0.9822,1e-05,3.04321]
[1776315090074,50.38,74926.31,0.0,0.98222,1e-05,3.04066]
[1776315096067,50.38,74932.16,0.0,0.98231,1e-05,3.02726]
[1776315099087,50.38,74935.78,0.0,0.98236,1e-05,3.02031]
[1776315104123,50.38,74938.01,0.0,0.98239,1e-05,3.01557]
[1776315106137,50.37,74943.28,0.0,0.98246,1e-05,3.00594]
[1776315111173,50.37,74939.93,0.0,0.98242,1e-05,3.01118]
[1776315116207,50.37,74940.33,0.0,0.98243,1e-05,3.00972]
[1776315120283,50.37,74931.84,0.0,0.98233,1e-05,3.02418]
[1776315121242,50.37,74931.84,0.0,0.98233,1e-05,3.024]
[1776315125270,50.36,74930.42,0.0,0.98232,1e-05,3.02577]
[1776315130353,50.36,74927.98,0.0,0.98229,1e-05,3.02914]
[1776315136347,50.35,74927.41,0.0,0.98229,1e-05,3.02895]
[1776315141384,50.35,74926.4,0.0,0.98229,1e-05,3.02976]
[1776315144404,50.35,74930.75,0.0,0.98235,1e-05,3.02144]
[1776315149440,50.34,74925.87,0.0,0.98229,1e-05,3.02922]
[1776315150494,50.34,74921.43,0.0,0.98224,1e-05,3.03674]
[1776315156489,50.34,74921.32,0.0,0.98226,1e-05,3.03392]
[1776315158504,50.34,74915.2,0.0,0.98218,1e-05,3.04445]
[1776315159514,50.34,74910.03,0.0,0.98212,1e-05,3.05348]
[1776315164545,50.33,74909.25,0.0,0.98212,1e-05,3.0537]
[1776315169579,50.33,74908.72,0.0,0.98212,1e-05,3.05349]
[1776315174615,50.32,74906.8,0.0,0.9821,1e-05,3.0558]
[1776315176629,50.32,74911.2,0.0,0.98216,1e-05,3.04747]
[1776315177636,50.32,74916.64,0.0,0.98223,1e-05,3.03753]
[1776315182673,50.32,74917.24,0.0,0.98224,1e-05,3.03554]
[1776315185693,50.31,74923.15,0.0,0.98232,1e-05,3.02447]
[1776315190728,50.31,74926.33,0.0,0.98237,1e-05,3.01805]
[1776315194757,50.31,74932.3,0.0,0.98244,1e-05,3.00685]
[1776315197779,50.31,74942.73,0.0,0.98258,1e-05,2.98804]
[1776315198785,50.31,74951.15,0.0,0.98268,1e-05,2.97312]
[1776315199792,50.31,74958.47,0.0,0.98277,1e-05,2.96021]
[1776315200800,50.31,74966.4,0.0,0.98287,1e-05,2.9463]
[1776315205834,50.31,74966.17,0.0,0.98287,1e-05,2.94654]
[1776315208857,50.31,74973.26,0.0,0.98295,1e-05,2.93412]
[1776315213891,50.31,74973.23,0.0,0.98296,1e-05,2.93238]
[1776315218926,50.31,74973.19,0.0,0.98296,1e-05,2.93244]
[1776315223962,50.31,74970.9,0.0,0.98293,1e-05,2.9364]
[1776315228996,50.31,74969.98,0.0,0.98292,1e-05,2.93795]
[1776315234036,50.31,74970.83,0.0,0.98293,1e-05,2.93642]
[1776315239068,50.31,74970.23,0.0,0.98293,1e-05,2.93742]
[1776315241081,50.31,74963.25,0.0,0.98284,1e-05,2.94959]
[1776315242088,50.31,74953.71,0.0,0.98273,1e-05,2.96628]
[1776315243096,50.31,74953.88,0.0,0.98273,1e-05,2.96592]
[1776315245117,50.3,74961.56,0.0,0.98282,1e-05,2.95235]
[1776315250146,50.3,74965.14,0.0,0.98287,1e-05,2.94592]
[1776315255179,50.3,74963.24,0.0,0.98284,1e-05,2.94912]
[1776315260214,50.3,74966.42,0.0,0.98288,1e-05,2.94343]
[1776315265249,50.3,74968.66,0.0,0.98291,1e-05,2.93937]
[1776315267263,50.3,74978.36,0.0,0.98303,1e-05,2.92245]
[1776315272349,50.3,74982.09,0.0,0.98308,1e-05,2.91421]
[1776315275318,50.3,74985.17,0.0,0.98312,1e-05,2.9089]
[1776315280354,50.3,74976.14,0.0,0.98301,1e-05,2.92464]
[1776315281361,50.3,74969.71,0.0,0.98293,1e-05,2.93581]
[1776315282419,50.3,74967.7,0.0,0.98291,1e-05,2.93929]
[1776315288410,50.3,74964.17,0.0,0.98287,1e-05,2.94524]
[1776315289417,50.3,74969.87,0.0,0.98294,1e-05,2.93526]
[1776315290427,50.3,74974.74,0.0,0.983,1e-05,2.92677]
[1776315293446,50.3,74975.09,0.0,0.983,1e-05,2.92616]
[1776315298482,50.3,74974.13,0.0,0.98299,1e-05,2.92783]
[1776315302559,50.3,74967.98,0.0,0.98292,1e-05,2.93855]
[1776315304523,50.3,74965.44,0.0,0.98288,1e-05,2.94295]
[1776315308551,50.3,74960.32,0.0,0.98282,1e-05,2.95177]
[1776315311571,50.3,74954.8,0.0,0.98276,1e-05,2.96135]
[1776315313586,50.3,74954.86,0.0,0.98276,1e-05,2.96115]
[1776315318620,50.3,74953.07,0.0,0.98274,1e-05,2.96405]
[1776315323656,50.3,74952.2,0.0,0.98273,1e-05,2.96529]
[1776315328691,50.3,74950.09,0.0,0.98271,1e-05,2.9686]
[1776315331712,50.3,74955.83,0.0,0.98279,1e-05,2.95658]
[1776315336748,50.3,74964.93,0.0,0.9829,1e-05,2.94047]
[1776315339768,50.3,74970.69,0.0,0.98297,1e-05,2.93042]
[1776315340778,50.3,74983.73,0.0,0.98313,1e-05,2.90783]
[1776315345812,50.3,74985.33,0.0,0.98314,1e-05,2.90532]
[1776315350847,50.3,74982.03,0.0,0.9831,1e-05,2.91122]
[1776315355882,50.3,74978.69,0.0,0.98306,1e-05,2.91717]
[1776315360918,50.3,74973.31,0.0,0.983,1e-05,2.92663]
[1776315362985,50.3,74963.32,0.0,0.98287,1e-05,2.94404]
[1776315368973,50.3,74960.88,0.0,0.98285,1e-05,2.94821]
[1776315375015,50.3,74961.54,0.0,0.98285,1e-05,2.94697]
[1776315380088,50.3,74961.43,0.0,0.98285,1e-05,2.94712]
[1776315385124,50.3,74959.95,0.0,0.98284,1e-05,2.94967]
[1776315390160,50.3,74958.18,0.0,0.98281,1e-05,2.95273]
[1776315393208,50.3,74954.53,0.0,0.98278,1e-05,2.95731]
[1776315398216,50.3,74955.34,0.0,0.98279,1e-05,2.95574]
[1776315403278,50.3,74958.59,0.0,0.98283,1e-05,2.9499]
[1776315408286,50.3,74960.04,0.0,0.98285,1e-05,2.94724]
[1776315413322,50.29,74962.47,0.0,0.98288,1e-05,2.94288]
[1776315418357,50.29,74964.37,0.0,0.9829,1e-05,2.93946]
[1776315423419,50.29,74952.95,0.0,0.98277,1e-05,2.95933]
[1776315425405,50.29,74950.87,0.0,0.98274,1e-05,2.96289]
[1776315430441,50.29,74949.59,0.0,0.98273,1e-05,2.96483]
[1776315435476,50.29,74948.49,0.0,0.98272,1e-05,2.96644]
[1776315441517,50.29,74946.47,0.0,0.98269,1e-05,2.96962]
[1776315447559,50.29,74945.32,0.0,0.98268,1e-05,2.97129]
[1776315452595,50.29,74941.54,0.0,0.98265,1e-05,2.97585]
[1776315457629,50.29,74947.95,0.0,0.98273,1e-05,2.96426]
[1776315458637,50.29,74954.76,0.0,0.98281,1e-05,2.95227]
[1776315459643,50.29,74953.19,0.0,0.98279,1e-05,2.955]
[1776315464679,50.29,74952.2,0.0,0.98278,1e-05,2.95661]
[1776315466694,50.28,74947.06,0.0,0.98272,1e-05,2.96558]
[1776315470720,50.28,74952.83,0.0,0.98279,1e-05,2.95531]
[1776315475756,50.28,74952.05,0.0,0.98278,1e-05,2.95661]
[1776315481798,50.28,74950.68,0.0,0.98277,1e-05,2.95894]
[1776315486834,50.28,74949.65,0.0,0.98275,1e-05,2.96066]
[1776315491871,50.28,74943.67,0.0,0.98268,1e-05,2.97106]
[1776315498917,50.28,74943.43,0.0,0.98268,1e-05,2.97127]
[1776315503981,50.28,74942.8,0.0,0.98267,1e-05,2.97223]
[1776315508986,50.28,74942.42,0.0,0.98267,1e-05,2.97276]
[1776315514052,50.28,74940.94,0.0,0.98266,1e-05,2.97344]
[1776315519067,50.28,74946.01,0.0,0.98272,1e-05,2.96441]
[1776315523094,50.28,74954.23,0.0,0.98283,1e-05,2.94999]
[1776315528129,50.28,74955.84,0.0,0.98284,1e-05,2.94723]
[1776315531149,50.28,74962.34,0.0,0.98292,1e-05,2.93592]
[1776315532157,50.28,74967.39,0.0,0.98298,1e-05,2.92716]
[1776315534192,50.28,74973.83,0.0,0.98306,1e-05,2.91608]
[1776315539208,50.28,74973.54,0.0,0.98306,1e-05,2.91687]
[1776315541224,50.28,74985.19,0.0,0.98319,1e-05,2.89687]
[1776315546254,50.28,74977.46,0.0,0.9831,1e-05,2.91064]
[1776315547262,50.28,74975.56,0.0,0.98308,1e-05,2.91399]
[1776315552296,50.29,74974.14,0.0,0.98306,1e-05,2.91668]
[1776315562367,50.29,74974.18,0.0,0.98306,1e-05,2.91697]
[1776315567402,50.29,74975.59,0.0,0.98307,1e-05,2.91467]
[1776315572436,50.29,74974.78,0.0,0.98307,1e-05,2.91442]
[1776315577472,50.29,74974.14,0.0,0.98306,1e-05,2.91561]
[1776315582508,50.29,74971.2,0.0,0.98303,1e-05,2.92079]
[1776315587542,50.29,74965.94,0.0,0.98296,1e-05,2.92993]
[1776315593584,50.29,74963.61,0.0,0.98293,1e-05,2.9339]
[1776315599625,50.29,74967.37,0.0,0.98298,1e-05,2.92725]
[1776315602648,50.29,74959.96,0.0,0.98289,1e-05,2.94013]
[1776315603654,50.29,74955.27,0.0,0.98283,1e-05,2.94829]
[1776315608689,50.29,74956.14,0.0,0.98285,1e-05,2.94651]
[1776315613723,50.29,74956.13,0.0,0.98285,1e-05,2.9463]
[1776315618759,50.28,74957.29,0.0,0.98286,1e-05,2.94405]
[1776315623794,50.28,74958.22,0.0,0.98288,1e-05,2.94223]
[1776315629836,50.28,74958.75,0.0,0.98288,1e-05,2.94109]
[1776315634893,50.28,74959.61,0.0,0.98291,1e-05,2.93766]
[1776315641920,50.28,74958.59,0.0,0.9829,1e-05,2.93923]
[1776315646954,50.28,74958.72,0.0,0.9829,1e-05,2.93887]
[1776315650982,50.28,74949.39,0.0,0.98278,1e-05,2.95509]
[1776315651989,50.28,74941.92,0.0,0.98269,1e-05,2.96815]
[1776315652997,50.28,74941.36,0.0,0.98269,1e-05,2.96898]
[1776315658033,50.28,74943.86,0.0,0.98272,1e-05,2.96425]
[1776315663068,50.28,74946.36,0.0,0.98275,1e-05,2.95937]
[1776315668110,50.28,74948.99,0.0,0.98279,1e-05,2.95437]
[1776315674151,50.27,74955.22,0.0,0.98287,1e-05,2.94305]
[1776315677173,50.27,74958.75,0.0,0.98291,1e-05,2.93674]
[1776315682208,50.27,74959.71,0.0,0.98292,1e-05,2.93491]
[1776315687242,50.27,74954.69,0.0,0.98287,1e-05,2.94348]
[1776315690276,50.27,74983.02,0.0,0.98321,1e-05,2.8942]
[1776315691281,50.27,75005.79,0.0,0.98348,1e-05,2.85405]
[1776315695321,50.28,74997.73,0.0,0.98339,1e-05,2.86824]
[1776315700345,50.28,74997.7,0.0,0.98338,1e-05,2.86874]
[1776315702359,50.28,74991.09,0.0,0.9833,1e-05,2.88025]
[1776315705391,50.28,74984.57,0.0,0.98322,1e-05,2.89166]
[1776315709410,50.28,74991.62,0.0,0.98331,1e-05,2.87978]
[1776315712431,50.28,74999.68,0.0,0.9834,1e-05,2.86623]
[1776315714447,50.28,75006.65,0.0,0.98348,1e-05,2.85454]
[1776315715461,50.28,75011.65,0.0,0.98354,1e-05,2.84615]
[1776315717466,50.28,75012.09,0.0,0.98354,1e-05,2.8457]
[1776315722500,50.29,75014.46,0.0,0.98356,1e-05,2.84244]
[1776315727536,50.29,75010.77,0.0,0.98351,1e-05,2.84955]
[1776315730557,50.29,75006.14,0.0,0.98346,1e-05,2.85789]
[1776315734585,50.29,75000.3,0.0,0.98338,1e-05,2.86842]
[1776315740629,50.3,74999.09,0.0,0.98336,1e-05,2.87127]
[1776315745663,50.3,74998.75,0.0,0.98336,1e-05,2.8725]
[1776315750698,50.3,74996.95,0.0,0.98333,1e-05,2.87624]
[1776315755745,50.3,74995.14,0.0,0.98331,1e-05,2.87823]
[1776315760770,50.31,74984.62,0.0,0.98319,1e-05,2.89693]
[1776315765815,50.31,74987.73,0.0,0.98322,1e-05,2.89204]
[1776315768826,50.31,74981.47,0.0,0.98314,1e-05,2.90313]
[1776315770840,50.31,74976.08,0.0,0.98308,1e-05,2.91262]
[1776315772855,50.31,74974.68,0.0,0.98306,1e-05,2.91517]
[1776315775886,50.31,74985.87,0.0,0.98319,1e-05,2.896]
[1776315777890,50.31,74990.48,0.0,0.98325,1e-05,2.88821]
[1776315780911,50.31,74992.49,0.0,0.98327,1e-05,2.88506]
[1776315785946,50.32,74997.84,0.0,0.98333,1e-05,2.87642]
[1776315787985,50.32,75006.9,0.0,0.98343,1e-05,2.86115]
[1776315788994,50.32,75015.25,0.0,0.98353,1e-05,2.84706]
[1776315790000,50.32,75016.42,0.0,0.98354,1e-05,2.84524]
[1776315791007,50.32,75010.54,0.0,0.98347,1e-05,2.85543]
[1776315792013,50.32,75009.17,0.0,0.98346,1e-05,2.85792]
[1776315797049,50.32,75013.26,0.0,0.9835,1e-05,2.8517]
[1776315802083,50.33,75015.04,0.0,0.98351,1e-05,2.84947]
[1776315807118,50.33,75015.06,0.0,0.98351,1e-05,2.85025]
[1776315812154,50.33,75014.81,0.0,0.98351,1e-05,2.84976]
[1776315817189,50.34,75019.06,0.0,0.98355,1e-05,2.84354]
[1776315822224,50.34,75021.06,0.0,0.98357,1e-05,2.84103]
[1776315827259,50.34,75024.42,0.0,0.9836,1e-05,2.83623]
[1776315832294,50.35,75025.48,0.0,0.98361,1e-05,2.83532]
[1776315837329,50.35,75025.48,0.0,0.9836,1e-05,2.8362]
[1776315838336,50.35,75020.37,0.0,0.98354,1e-05,2.84502]
[1776315843370,50.35,75017.21,0.0,0.9835,1e-05,2.85113]
[1776315848406,50.36,75012.18,0.0,0.98344,1e-05,2.8604]
[1776315853441,50.36,75010.39,0.0,0.98341,1e-05,2.86412]
[1776315858477,50.36,75010.29,0.0,0.98341,1e-05,2.86494]
[1776315863511,50.36,75017.04,0.0,0.98348,1e-05,2.85411]
[1776315868546,50.37,75018.45,0.0,0.98349,1e-05,2.8525]
[1776315873581,50.37,75016.08,0.0,0.98347,1e-05,2.85558]
[1776315878616,50.37,75015.13,0.0,0.98345,1e-05,2.85795]
[1776315884657,50.38,75014.13,0.0,0.98343,1e-05,2.86055]
[1776315890699,50.38,75013.77,0.0,0.98342,1e-05,2.86203]
[1776315895734,50.38,75014.18,0.0,0.98342,1e-05,2.86205]
[1776315900770,50.39,75013.93,0.0,0.98342,1e-05,2.8632]
[1776315904805,50.39,74990.88,0.0,0.98314,1e-05,2.90332]
[1776315905811,50.39,74990.88,0.0,0.98314,1e-05,2.90342]
[1776315906823,50.39,74990.38,0.0,0.98313,1e-05,2.90435]
[1776315911855,50.39,74992.15,0.0,0.98315,1e-05,2.90164]
[1776315913869,50.39,75001.79,0.0,0.98326,1e-05,2.8852]
[1776315914875,50.39,75007.18,0.0,0.98333,1e-05,2.87606]
[1776315920921,50.39,75007.04,0.0,0.98332,1e-05,2.87697]
[1776315925952,50.4,75005.9,0.0,0.9833,1e-05,2.8795]
[1776315930988,50.4,75007.46,0.0,0.98332,1e-05,2.87739]
[1776315936024,50.4,75009.05,0.0,0.98334,1e-05,2.87351]
[1776315941058,50.4,75010.27,0.0,0.98335,1e-05,2.872]
[1776315946093,50.41,75013.44,0.0,0.98339,1e-05,2.86717]
[1776315951129,50.41,75013.87,0.0,0.98339,1e-05,2.86704]
[1776315957182,50.41,75014.09,0.0,0.98339,1e-05,2.86738]
[1776315962208,50.41,75008.61,0.0,0.98332,1e-05,2.87733]
[1776315963215,50.41,75000.84,0.0,0.98322,1e-05,2.89076]
[1776315965230,50.41,75000.91,0.0,0.98322,1e-05,2.8908]
[1776315970267,50.41,74997.44,0.0,0.98318,1e-05,2.89712]
[1776315975301,50.42,75002.63,0.0,0.98324,1e-05,2.88856]
[1776315980336,50.42,75003.67,0.0,0.98325,1e-05,2.8873]
[1776315985370,50.42,75004.75,0.0,0.98326,1e-05,2.8858]
[1776315987393,50.42,75012.02,0.0,0.98334,1e-05,2.87366]
[1776315991413,50.42,75017.53,0.0,0.98341,1e-05,2.86301]
[1776315996448,50.43,75018.76,0.0,0.98342,1e-05,2.86161]
[1776316001483,50.43,75013.84,0.0,0.98336,1e-05,2.87067]
[1776316006518,50.43,75012.56,0.0,0.98334,1e-05,2.87345]
[1776316011553,50.43,75013.56,0.0,0.98335,1e-05,2.87235]
[1776316016588,50.44,75013.76,0.0,0.98335,1e-05,2.87265]
[1776316021627,50.44,75010.73,0.0,0.98331,1e-05,2.87843]
[1776316023637,50.44,75005.39,0.0,0.98324,1e-05,2.88779]
[1776316028673,50.44,75009.87,0.0,0.98329,1e-05,2.88064]
[1776316035723,50.44,75009.99,0.0,0.98329,1e-05,2.88125]
[1776316036732,50.44,75004.49,0.0,0.98322,1e-05,2.89078]
[1776316041764,50.45,75000.24,0.0,0.98317,1e-05,2.89852]
[1776316046817,50.45,74999.96,0.0,0.98316,1e-05,2.89941]
[1776316047823,50.45,74988.05,0.0,0.98302,1e-05,2.92005]
[1776316049821,50.45,74982.01,0.0,0.98295,1e-05,2.93063]
[1776316050828,50.45,74980.16,0.0,0.98292,1e-05,2.93386]
[1776316054855,50.45,74986.01,0.0,0.983,1e-05,2.922]
[1776316057885,50.45,74994.15,0.0,0.9831,1e-05,2.90799]
[1776316062911,50.45,74990.63,0.0,0.98306,1e-05,2.91422]
[1776316067955,50.45,74990.95,0.0,0.98306,1e-05,2.91418]
[1776316072982,50.45,74990.73,0.0,0.98306,1e-05,2.91461]
[1776316078027,50.45,74992.08,0.0,0.98307,1e-05,2.91231]
[1776316083053,50.45,74992.21,0.0,0.98307,1e-05,2.91213]
[1776316088097,50.45,74993.22,0.0,0.98308,1e-05,2.91042]
[1776316093124,50.45,74993.17,0.0,0.98308,1e-05,2.91054]
[1776316098168,50.45,74987.97,0.0,0.98302,1e-05,2.91952]
[1776316101179,50.45,74980.12,0.0,0.98293,1e-05,2.93309]
[1776316103193,50.45,74973.24,0.0,0.98284,1e-05,2.94499]
[1776316104200,50.45,74966.7,0.0,0.98276,1e-05,2.95635]
[1776316105206,50.45,74965.59,0.0,0.98275,1e-05,2.95822]
[1776316110244,50.45,74965.02,0.0,0.98275,1e-05,2.95883]
[1776316115276,50.45,74965.45,0.0,0.98277,1e-05,2.95592]
[1776316120313,50.45,74966.89,0.0,0.98279,1e-05,2.95303]
[1776316125353,50.45,74966.53,0.0,0.98278,1e-05,2.9533]
[1776316130389,50.44,74965.97,0.0,0.98278,1e-05,2.95392]
[1776316135424,50.44,74964.39,0.0,0.98276,1e-05,2.95635]
[1776316140460,50.44,74962.4,0.0,0.98274,1e-05,2.95944]
[1776316142473,50.44,74957.18,0.0,0.98268,1e-05,2.96843]
[1776316144489,50.44,74954.49,0.0,0.98265,1e-05,2.97297]
[1776316147509,50.44,74947.64,0.0,0.98256,1e-05,2.98472]
[1776316148522,50.44,74938.92,0.0,0.98246,1e-05,2.99987]
[1776316151540,50.44,74938.04,0.0,0.98245,1e-05,3.00097]
[1776316156571,50.43,74940.51,0.0,0.98249,1e-05,2.99581]
[1776316162614,50.43,74943.19,0.0,0.98253,1e-05,2.99013]
[1776316167650,50.43,74944.51,0.0,0.98255,1e-05,2.98701]
[1776316172683,50.42,74946.4,0.0,0.98259,1e-05,2.98113]
[1776316177718,50.42,74946.52,0.0,0.98259,1e-05,2.98015]
[1776316178734,50.42,74941.26,0.0,0.98253,1e-05,2.98927]
[1776316181747,50.42,74947.17,0.0,0.9826,1e-05,2.97836]
[1776316186782,50.42,74950.73,0.0,0.98265,1e-05,2.97138]
[1776316191817,50.41,74948.36,0.0,0.98263,1e-05,2.97489]
[1776316196852,50.41,74948.13,0.0,0.98263,1e-05,2.97457]
[1776316198878,50.41,74955.18,0.0,0.98272,1e-05,2.96192]
[1776316201886,50.41,74960.57,0.0,0.98279,1e-05,2.95213]
[1776316206922,50.41,74958.06,0.0,0.98276,1e-05,2.95603]
[1776316212963,50.4,74954.62,0.0,0.98272,1e-05,2.9615]
[1776316217999,50.4,74946.15,0.0,0.98262,1e-05,2.97593]
[1776316219019,50.4,74936.98,0.0,0.98251,1e-05,2.992]
[1776316220016,50.4,74936.98,0.0,0.98251,1e-05,2.99187]
[1776316225049,50.4,74939.51,0.0,0.98255,1e-05,2.98675]
[1776316227064,50.4,74931.51,0.0,0.98245,1e-05,3.00064]
[1776316230084,50.4,74931.64,0.0,0.98245,1e-05,2.99996]
[1776316235123,50.39,74932.26,0.0,0.98248,1e-05,2.99631]
[1776316240156,50.39,74931.84,0.0,0.98248,1e-05,2.99627]
[1776316243177,50.39,74939.36,0.0,0.98257,1e-05,2.98252]
[1776316246199,50.39,74946.81,0.0,0.98267,1e-05,2.969]
[1776316251233,50.38,74947.9,0.0,0.98268,1e-05,2.96654]
[1776316253246,50.38,74953.35,0.0,0.98275,1e-05,2.95679]
[1776316257276,50.38,74955.5,0.0,0.98278,1e-05,2.95273]
[1776316262312,50.38,74960.1,0.0,0.98284,1e-05,2.94438]
[1776316263319,50.38,74963.38,0.0,0.98288,1e-05,2.93862]
[1776316268356,50.38,74965.02,0.0,0.9829,1e-05,2.93562]
[1776316273390,50.38,74966.75,0.0,0.98292,1e-05,2.93249]
[1776316278424,50.38,74966.6,0.0,0.98292,1e-05,2.93264]
[1776316283459,50.38,74966.7,0.0,0.98292,1e-05,2.93234]
[1776316286480,50.38,74976.95,0.0,0.98305,1e-05,2.91449]
[1776316291516,50.38,74980.35,0.0,0.9831,1e-05,2.90688]
[1776316296550,50.38,74978.19,0.0,0.98307,1e-05,2.91071]
[1776316305618,50.38,74977.31,0.0,0.98306,1e-05,2.91243]
[1776316310691,50.38,74974.77,0.0,0.98303,1e-05,2.91693]
[1776316311680,50.38,74961.25,0.0,0.98286,1e-05,2.94044]
[1776316312688,50.38,74951.97,0.0,0.98275,1e-05,2.95661]
[1776316313677,50.38,74945.21,0.0,0.98267,1e-05,2.9684]
[1776316318711,50.38,74946.7,0.0,0.98269,1e-05,2.96546]
[1776316323747,50.38,74945.36,0.0,0.98267,1e-05,2.96751]
[1776316328782,50.38,74944.98,0.0,0.98267,1e-05,2.96791]
[1776316333817,50.38,74945.18,0.0,0.98268,1e-05,2.96732]
[1776316338853,50.37,74945.54,0.0,0.98268,1e-05,2.96647]
[1776316343888,50.37,74944.77,0.0,0.98267,1e-05,2.96762]
[1776316349943,50.37,74948.12,0.0,0.98272,1e-05,2.9615]
[1776316351944,50.37,74952.37,0.0,0.98278,1e-05,2.95224]
[1776316356979,50.37,74954.33,0.0,0.9828,1e-05,2.94879]
[1776316364028,50.37,74954.77,0.0,0.98281,1e-05,2.94799]
[1776316369064,50.37,74957.88,0.0,0.98285,1e-05,2.94255]
[1776316374099,50.37,74958.1,0.0,0.98285,1e-05,2.94217]
[1776316379134,50.37,74955.22,0.0,0.98281,1e-05,2.94718]
[1776316384171,50.37,74954.32,0.0,0.9828,1e-05,2.94869]
[1776316389209,50.37,74954.0,0.0,0.9828,1e-05,2.94917]
[1776316390234,50.37,74945.54,0.0,0.9827,1e-05,2.96398]
[1776316392227,50.37,74945.9,0.0,0.9827,1e-05,2.96328]
[1776316397265,50.37,74942.17,0.0,0.98266,1e-05,2.96958]
[1776316405321,50.37,74945.3,0.0,0.9827,1e-05,2.96365]
[1776316410374,50.37,74948.58,0.0,0.98274,1e-05,2.95764]
[1776316415393,50.37,74950.24,0.0,0.98277,1e-05,2.95272]
[1776316416398,50.37,74955.26,0.0,0.98283,1e-05,2.94389]
[1776316418412,50.37,74960.58,0.0,0.9829,1e-05,2.93455]
[1776316424454,50.37,74961.34,0.0,0.98291,1e-05,2.93311]
[1776316429489,50.37,74960.22,0.0,0.9829,1e-05,2.93494]
[1776316433523,50.36,74951.81,0.0,0.98279,1e-05,2.94949]
[1776316434530,50.36,74949.62,0.0,0.98277,1e-05,2.95327]
[1776316439565,50.36,74943.29,0.0,0.98269,1e-05,2.96398]
[1776316444600,50.36,74943.23,0.0,0.98269,1e-05,2.96369]
[1776316450655,50.36,74944.26,0.0,0.98271,1e-05,2.96143]
[1776316455677,50.36,74943.61,0.0,0.98271,1e-05,2.96218]
[1776316460726,50.36,74944.54,0.0,0.98272,1e-05,2.96015]
[1776316465746,50.36,74942.91,0.0,0.9827,1e-05,2.96261]
[1776316470796,50.35,74942.74,0.0,0.9827,1e-05,2.96249]
[1776316475817,50.35,74943.7,0.0,0.98273,1e-05,2.95864]
[1776316480866,50.35,74943.21,0.0,0.98272,1e-05,2.95915]
[1776316485887,50.35,74942.04,0.0,0.98271,1e-05,2.96086]
[1776316490937,50.35,74941.69,0.0,0.98271,1e-05,2.96115]
[1776316495958,50.35,74941.31,0.0,0.98271,1e-05,2.96152]
[1776316501007,50.35,74939.61,0.0,0.98269,1e-05,2.9642]
[1776316506030,50.34,74936.55,0.0,0.98265,1e-05,2.96926]
[1776316511076,50.34,74933.54,0.0,0.98262,1e-05,2.97418]
[1776316516100,50.34,74932.57,0.0,0.98261,1e-05,2.9755]
[1776316521146,50.34,74934.04,0.0,0.98263,1e-05,2.97249]
[1776316526169,50.34,74939.38,0.0,0.9827,1e-05,2.96266]
[1776316531216,50.34,74942.78,0.0,0.98275,1e-05,2.95448]
[1776316539267,50.33,74944.52,0.0,0.98278,1e-05,2.95074]
[1776316541286,50.33,74935.11,0.0,0.98267,1e-05,2.96707]
[1776316546313,50.33,74935.99,0.0,0.98268,1e-05,2.96494]
[1776316551357,50.33,74935.27,0.0,0.98268,1e-05,2.96561]
[1776316556383,50.33,74940.96,0.0,0.98275,1e-05,2.95506]
[1776316559404,50.33,74944.64,0.0,0.9828,1e-05,2.94833]
[1776316561428,50.32,74953.6,0.0,0.98291,1e-05,2.93251]
[1776316563432,50.32,74958.51,0.0,0.98297,1e-05,2.92384]
[1776316564440,50.32,74961.81,0.0,0.98301,1e-05,2.91807]
[1776316568468,50.32,74966.48,0.0,0.98306,1e-05,2.90993]
[1776316574509,50.32,74966.83,0.0,0.98307,1e-05,2.90932]
[1776316576524,50.32,74972.8,0.0,0.98314,1e-05,2.899]
[1776316577530,50.32,74977.23,0.0,0.98319,1e-05,2.89138]
[1776316579544,50.32,74979.69,0.0,0.98322,1e-05,2.88723]
[1776316581569,50.32,74972.09,0.0,0.98313,1e-05,2.90043]
[1776316583576,50.32,74969.9,0.0,0.9831,1e-05,2.90429]
[1776316584580,50.32,74975.03,0.0,0.98316,1e-05,2.89545]
[1776316586596,50.33,74980.11,0.0,0.98322,1e-05,2.88677]
[1776316588607,50.33,74983.75,0.0,0.98327,1e-05,2.88062]
[1776316593642,50.33,74982.77,0.0,0.98326,1e-05,2.88087]
[1776316599684,50.33,74979.53,0.0,0.98322,1e-05,2.88679]
[1776316601712,50.33,74987.1,0.0,0.98331,1e-05,2.87396]
[1776316606733,50.33,74988.82,0.0,0.98333,1e-05,2.87139]
[1776316611783,50.33,74992.34,0.0,0.98337,1e-05,2.86577]
[1776316616802,50.33,74991.93,0.0,0.98336,1e-05,2.86688]
[1776316621854,50.34,74990.67,0.0,0.98334,1e-05,2.86942]
[1776316625865,50.34,74994.16,0.0,0.98338,1e-05,2.86378]
[1776316630901,50.34,74994.67,0.0,0.98338,1e-05,2.86336]
[1776316635935,50.34,74994.37,0.0,0.98338,1e-05,2.86433]
[1776316640971,50.34,74993.58,0.0,0.98337,1e-05,2.86611]
[1776316646005,50.34,74993.46,0.0,0.98336,1e-05,2.86651]
[1776316651041,50.34,74995.19,0.0,0.98339,1e-05,2.86186]
[1776316656075,50.34,74992.5,0.0,0.98336,1e-05,2.86651]
[1776316661110,50.34,74991.88,0.0,0.98335,1e-05,2.8676]
[1776316665138,50.34,74985.25,0.0,0.98327,1e-05,2.87896]
[1776316667153,50.34,74980.24,0.0,0.98322,1e-05,2.88752]
[1776316672203,50.34,74979.21,0.0,0.9832,1e-05,2.88917]
[1776316677223,50.34,74977.25,0.0,0.98318,1e-05,2.89239]
[1776316682263,50.34,74978.9,0.0,0.9832,1e-05,2.88939]
[1776316687292,50.34,74979.36,0.0,0.98321,1e-05,2.88849]
[1776316692392,50.34,74978.46,0.0,0.9832,1e-05,2.88994]
[1776316698371,50.34,74982.49,0.0,0.98325,1e-05,2.88292]
[1776316699378,50.34,74990.1,0.0,0.98334,1e-05,2.86986]
[1776316700385,50.34,74998.77,0.0,0.98344,1e-05,2.85508]
[1776316702470,50.34,75009.76,0.0,0.98357,1e-05,2.83646]
[1776316703412,50.34,75009.76,0.0,0.98357,1e-05,2.83653]
[1776316708441,50.34,75013.2,0.0,0.98361,1e-05,2.8311]
[1776316713475,50.34,75013.72,0.0,0.98362,1e-05,2.8289]
[1776316718511,50.35,75015.78,0.0,0.98364,1e-05,2.82584]
[1776316723547,50.35,75013.76,0.0,0.98361,1e-05,2.82971]
[1776316725562,50.35,75006.45,0.0,0.98353,1e-05,2.84227]
[1776316727575,50.35,75003.15,0.0,0.98349,1e-05,2.848]
[1776316732681,50.35,74998.18,0.0,0.98343,1e-05,2.8567]
[1776316735631,50.35,75005.05,0.0,0.98351,1e-05,2.84513]
[1776316738652,50.35,75005.83,0.0,0.98351,1e-05,2.84402]
[1776316742753,50.35,75011.11,0.0,0.98357,1e-05,2.83535]
[1776316745701,50.35,75017.03,0.0,0.98364,1e-05,2.82559]
[1776316750736,50.36,75019.08,0.0,0.98366,1e-05,2.82265]
[1776316756778,50.36,75019.94,0.0,0.98367,1e-05,2.82179]
[1776316762821,50.36,75020.99,0.0,0.98368,1e-05,2.8206]
[1776316767855,50.36,75021.88,0.0,0.98368,1e-05,2.81972]
[1776316772964,50.36,75022.16,0.0,0.98369,1e-05,2.81806]
[1776316779939,50.37,75022.52,0.0,0.98369,1e-05,2.81819]
[1776316785981,50.37,75023.06,0.0,0.98369,1e-05,2.81788]
[1776316792022,50.37,75023.88,0.0,0.9837,1e-05,2.81707]
[1776316797058,50.37,75024.07,0.0,0.9837,1e-05,2.81724]
[1776316802093,50.38,75023.73,0.0,0.98369,1e-05,2.81832]
[1776316803176,50.38,75013.8,0.0,0.98357,1e-05,2.83521]
[1776316804107,50.38,75013.8,0.0,0.98357,1e-05,2.83529]
[1776316807130,50.38,75017.09,0.0,0.98361,1e-05,2.82995]
[1776316812163,50.38,75016.73,0.0,0.9836,1e-05,2.83102]
[1776316818207,50.38,75013.94,0.0,0.98357,1e-05,2.83631]
[1776316823319,50.38,75021.79,0.0,0.98366,1e-05,2.82347]
[1776316824246,50.38,75021.79,0.0,0.98365,1e-05,2.82359]
[1776316825253,50.38,75030.9,0.0,0.98376,1e-05,2.80836]
[1776316830289,50.39,75036.21,0.0,0.98382,1e-05,2.80015]
[1776316835324,50.39,75038.65,0.0,0.98385,1e-05,2.79503]
[1776316837345,50.39,75047.59,0.0,0.98395,1e-05,2.78036]
[1776316838346,50.39,75054.68,0.0,0.98403,1e-05,2.76872]
[1776316839353,50.39,75059.69,0.0,0.98409,1e-05,2.76058]
[1776316844388,50.4,75056.52,0.0,0.98404,1e-05,2.76677]
[1776316849423,50.4,75056.62,0.0,0.98404,1e-05,2.76751]
[1776316854458,50.4,75056.69,0.0,0.98403,1e-05,2.76828]
[1776316860500,50.41,75056.43,0.0,0.98402,1e-05,2.76976]
[1776316865535,50.41,75056.03,0.0,0.98401,1e-05,2.77129]
[1776316870575,50.42,75056.03,0.0,0.98401,1e-05,2.77213]
[1776316872592,50.42,75061.18,0.0,0.98406,1e-05,2.76393]
[1776316873739,50.42,75069.02,0.0,0.98415,1e-05,2.75112]
[1776316874600,50.42,75069.02,0.0,0.98415,1e-05,2.75133]
[1776316879635,50.42,75066.1,0.0,0.98411,1e-05,2.75721]
[1776316880641,50.42,75059.55,0.0,0.98404,1e-05,2.76828]
[1776316885677,50.43,75060.24,0.0,0.98404,1e-05,2.76805]
[1776316890712,50.43,75066.95,0.0,0.98411,1e-05,2.75789]
[1776316895748,50.44,75062.7,0.0,0.98406,1e-05,2.76431]
[1776316898768,50.44,75059.25,0.0,0.98402,1e-05,2.77063]
[1776316903950,50.44,75060.04,0.0,0.98402,1e-05,2.77026]
[1776316909844,50.45,75059.81,0.0,0.98401,1e-05,2.77176]
[1776316914880,50.45,75062.23,0.0,0.98403,1e-05,2.76867]
[1776316920922,50.45,75061.85,0.0,0.98402,1e-05,2.77045]
[1776316924950,50.46,75052.53,0.0,0.98391,1e-05,2.78675]
[1776316925959,50.46,75048.89,0.0,0.98386,1e-05,2.793]
[1776316928985,50.46,75044.87,0.0,0.98381,1e-05,2.8002]
[1776316934016,50.46,75041.23,0.0,0.98377,1e-05,2.80699]
[1776316939052,50.47,75042.81,0.0,0.98378,1e-05,2.80498]
[1776316944236,50.47,75042.91,0.0,0.98378,1e-05,2.80556]
[1776316949123,50.47,75051.63,0.0,0.98387,1e-05,2.7916]
[1776316954306,50.47,75043.93,0.0,0.98379,1e-05,2.80352]
[1776316960201,50.48,75045.3,0.0,0.9838,1e-05,2.80196]
[1776316965234,50.48,75044.42,0.0,0.98379,1e-05,2.80403]
[1776316970269,50.48,75045.05,0.0,0.98379,1e-05,2.80354]
[1776316975305,50.48,75043.27,0.0,0.98377,1e-05,2.80706]
[1776316980340,50.49,75047.25,0.0,0.98381,1e-05,2.80093]
[1776316985374,50.49,75045.78,0.0,0.98379,1e-05,2.80397]
[1776316990411,50.49,75044.27,0.0,0.98377,1e-05,2.80707]
[1776316992424,50.49,75039.16,0.0,0.98371,1e-05,2.81585]
[1776316993431,50.49,75044.39,0.0,0.98377,1e-05,2.80717]
[1776316996452,50.49,75050.26,0.0,0.98383,1e-05,2.79768]
[1776316999473,50.49,75056.56,0.0,0.9839,1e-05,2.78755]
[1776317004656,50.5,75059.75,0.0,0.98393,1e-05,2.78296]
[1776317008536,50.5,75066.98,0.0,0.98401,1e-05,2.77155]
[1776317013571,50.5,75067.15,0.0,0.98402,1e-05,2.7704]
[1776317018606,50.51,75065.72,0.0,0.98399,1e-05,2.7736]
[1776317023641,50.51,75062.58,0.0,0.98395,1e-05,2.77961]
[1776317028676,50.51,75060.73,0.0,0.98393,1e-05,2.78345]
[1776317033711,50.52,75060.53,0.0,0.98392,1e-05,2.78452]
[1776317038746,50.52,75060.67,0.0,0.98392,1e-05,2.78503]
[1776317043780,50.52,75059.9,0.0,0.9839,1e-05,2.78705]
[1776317048817,50.53,75058.94,0.0,0.98389,1e-05,2.78937]
[1776317053851,50.53,75058.38,0.0,0.98388,1e-05,2.79102]
[1776317058899,50.53,75058.34,0.0,0.98387,1e-05,2.79179]
[1776317065079,50.53,75056.89,0.0,0.98385,1e-05,2.79503]
[1776317070986,50.54,75051.89,0.0,0.98378,1e-05,2.8042]
[1776317076023,50.54,75050.41,0.0,0.98377,1e-05,2.80557]
[1776317081058,50.54,75049.83,0.0,0.98376,1e-05,2.80714]
[1776317086093,50.54,75049.85,0.0,0.98376,1e-05,2.8077]
[1776317091128,50.55,75055.61,0.0,0.98382,1e-05,2.79868]
[1776317096162,50.55,75054.91,0.0,0.98381,1e-05,2.80052]
[1776317102204,50.55,75054.28,0.0,0.9838,1e-05,2.80236]
[1776317107240,50.56,75048.75,0.0,0.98373,1e-05,2.81237]
[1776317112276,50.56,75050.32,0.0,0.98374,1e-05,2.81032]
[1776317118317,50.56,75050.0,0.0,0.98373,1e-05,2.81156]
[1776317124360,50.56,75053.58,0.0,0.98377,1e-05,2.8063]
[1776317128387,50.57,75066.5,0.0,0.98391,1e-05,2.78524]
[1776317129394,50.57,75075.38,0.0,0.98401,1e-05,2.77066]
[1776317134431,50.57,75079.1,0.0,0.98406,1e-05,2.76376]
[1776317140471,50.58,75081.09,0.0,0.98407,1e-05,2.76162]
[1776317145639,50.58,75082.51,0.0,0.98408,1e-05,2.76024]
[1776317151550,50.58,75082.61,0.0,0.98408,1e-05,2.7613]
[1776317154570,50.59,75086.96,0.0,0.98412,1e-05,2.75476]
[1776317159606,50.59,75085.37,0.0,0.9841,1e-05,2.75851]
[1776317164640,50.6,75090.06,0.0,0.98414,1e-05,2.75185]
[1776317169676,50.6,75093.23,0.0,0.98417,1e-05,2.74771]
[1776317175849,50.61,75094.74,0.0,0.98418,1e-05,2.74651]
[1776317181760,50.61,75098.47,0.0,0.98421,1e-05,2.74166]
[1776317186794,50.62,75099.76,0.0,0.98422,1e-05,2.7406]
[1776317189816,50.62,75093.41,0.0,0.98414,1e-05,2.75166]
[1776317194851,50.62,75093.54,0.0,0.98415,1e-05,2.75069]
[1776317197872,50.62,75098.87,0.0,0.98421,1e-05,2.74251]
[1776317202908,50.63,75103.99,0.0,0.98426,1e-05,2.73511]
[1776317207944,50.63,75107.01,0.0,0.98428,1e-05,2.73114]
[1776317213987,50.64,75111.29,0.0,0.98432,1e-05,2.72533]
[1776317219020,50.64,75109.27,0.0,0.98429,1e-05,2.72963]
[1776317224056,50.65,75107.28,0.0,0.98427,1e-05,2.73387]
[1776317226203,50.65,75116.6,0.0,0.98437,1e-05,2.719]
[1776317227077,50.65,75116.6,0.0,0.98437,1e-05,2.7192]
[1776317229090,50.65,75125.07,0.0,0.98446,1e-05,2.70583]
[1776317230098,50.65,75132.39,0.0,0.98454,1e-05,2.69419]
[1776317232112,50.65,75131.21,0.0,0.98452,1e-05,2.69662]
[1776317237146,50.66,75128.75,0.0,0.98448,1e-05,2.70191]
[1776317242193,50.66,75126.33,0.0,0.98445,1e-05,2.70716]
[1776317243196,50.66,75120.28,0.0,0.98438,1e-05,2.71728]
[1776317244207,50.67,75115.18,0.0,0.98432,1e-05,2.72585]
[1776317245214,50.67,75115.28,0.0,0.98432,1e-05,2.72592]
[1776317250246,50.67,75118.11,0.0,0.98435,1e-05,2.72242]
[1776317255281,50.68,75114.56,0.0,0.98431,1e-05,2.72765]
[1776317260315,50.68,75109.44,0.0,0.98424,1e-05,2.73708]
[1776317265350,50.68,75105.92,0.0,0.9842,1e-05,2.74388]
[1776317269379,50.69,75104.53,0.0,0.98417,1e-05,2.74699]
[1776317270386,50.69,75105.53,0.0,0.98418,1e-05,2.74556]
[1776317273407,50.69,75114.06,0.0,0.98428,1e-05,2.73221]
[1776317278441,50.7,75114.4,0.0,0.98427,1e-05,2.73282]
[1776317283477,50.7,75119.59,0.0,0.98432,1e-05,2.72552]
[1776317288512,50.71,75126.02,0.0,0.98439,1e-05,2.71628]
[1776317289519,50.71,75131.36,0.0,0.98444,1e-05,2.70784]
[1776317292540,50.71,75123.64,0.0,0.98435,1e-05,2.72121]
[1776317294554,50.71,75119.37,0.0,0.9843,1e-05,2.72891]
[1776317299588,50.72,75117.75,0.0,0.98427,1e-05,2.73272]
[1776317304624,50.72,75117.6,0.0,0.98426,1e-05,2.73414]
[1776317306769,50.72,75123.18,0.0,0.98432,1e-05,2.72549]
[1776317311673,50.73,75123.01,0.0,0.98432,1e-05,2.72532]
[1776317316839,50.73,75123.26,0.0,0.98432,1e-05,2.72616]
[1776317322749,50.74,75124.32,0.0,0.98432,1e-05,2.72593]
[1776317327784,50.75,75123.57,0.0,0.9843,1e-05,2.72842]
[1776317332820,50.75,75113.65,0.0,0.98418,1e-05,2.74587]
[1776317337855,50.76,75111.26,0.0,0.98415,1e-05,2.75086]
[1776317342895,50.76,75098.05,0.0,0.98399,1e-05,2.77366]
[1776317343902,50.76,75083.91,0.0,0.98383,1e-05,2.79727]
[1776317344910,50.76,75076.81,0.0,0.98375,1e-05,2.80924]
[1776317349945,50.76,75077.24,0.0,0.98375,1e-05,2.80912]
[1776317351958,50.76,75073.4,0.0,0.9837,1e-05,2.81575]
[1776317357142,50.77,75074.41,0.0,0.98371,1e-05,2.81454]
[1776317364043,50.77,75077.85,0.0,0.98375,1e-05,2.80943]
[1776317369078,50.77,75080.05,0.0,0.98377,1e-05,2.80623]
[1776317373106,50.77,75071.79,0.0,0.98368,1e-05,2.81867]
[1776317378141,50.77,75070.69,0.0,0.98366,1e-05,2.82085]
[1776317383181,50.77,75070.09,0.0,0.98366,1e-05,2.82219]
[1776317388214,50.78,75074.13,0.0,0.9837,1e-05,2.81577]
[1776317393250,50.78,75078.84,0.0,0.98375,1e-05,2.80826]
[1776317396272,50.78,75084.75,0.0,0.98382,1e-05,2.79864]
[1776317399293,50.78,75092.52,0.0,0.98391,1e-05,2.786]
[1776317404326,50.78,75094.89,0.0,0.98393,1e-05,2.78266]
[1776317407491,50.78,75114.47,0.0,0.98415,1e-05,2.7507]
[1776317408356,50.78,75114.47,0.0,0.98415,1e-05,2.75086]
[1776317410369,50.79,75114.34,0.0,0.98414,1e-05,2.75143]
[1776317412383,50.79,75124.25,0.0,0.98425,1e-05,2.73555]
[1776317415404,50.79,75124.81,0.0,0.98425,1e-05,2.73526]
[1776317420439,50.79,75131.19,0.0,0.98432,1e-05,2.72588]
[1776317425474,50.8,75130.78,0.0,0.98431,1e-05,2.72767]
[1776317430517,50.8,75136.57,0.0,0.98436,1e-05,2.71934]
[1776317432523,50.8,75140.95,0.0,0.98442,1e-05,2.71101]
[1776317437718,50.81,75138.0,0.0,0.98438,1e-05,2.71725]
[1776317443604,50.82,75135.0,0.0,0.98434,1e-05,2.72329]
[1776317445621,50.82,75128.94,0.0,0.98426,1e-05,2.73361]
[1776317447788,50.82,75125.3,0.0,0.98422,1e-05,2.74015]
[1776317453675,50.82,75121.62,0.0,0.98417,1e-05,2.74711]
[1776317455696,50.82,75116.16,0.0,0.98411,1e-05,2.75642]
[1776317456702,50.83,75105.82,0.0,0.98399,1e-05,2.77362]
[1776317457858,50.83,75110.67,0.0,0.98404,1e-05,2.76588]
[1776317459723,50.83,75113.44,0.0,0.98407,1e-05,2.76162]
[1776317464761,50.83,75116.93,0.0,0.98411,1e-05,2.75671]
[1776317469795,50.83,75110.33,0.0,0.98403,1e-05,2.76842]
[1776317471809,50.84,75102.27,0.0,0.98393,1e-05,2.78202]
[1776317476844,50.84,75100.22,0.0,0.9839,1e-05,2.78609]
[1776317481879,50.84,75099.12,0.0,0.98389,1e-05,2.7886]
[1776317486915,50.84,75098.93,0.0,0.98388,1e-05,2.78964]
[1776317488073,50.84,75092.14,0.0,0.9838,1e-05,2.80105]
[1776317491950,50.85,75098.09,0.0,0.98388,1e-05,2.78997]
[1776317496985,50.85,75099.02,0.0,0.98388,1e-05,2.78912]
[1776317502020,50.85,75102.19,0.0,0.98391,1e-05,2.78458]
[1776317507057,50.86,75102.64,0.0,0.98391,1e-05,2.78456]
[1776317512092,50.86,75102.67,0.0,0.98391,1e-05,2.78522]
[1776317517127,50.86,75103.33,0.0,0.98391,1e-05,2.78482]
[1776317522166,50.86,75099.38,0.0,0.98386,1e-05,2.79205]
[1776317524177,50.87,75096.97,0.0,0.98383,1e-05,2.79629]
[1776317525183,50.87,75089.49,0.0,0.98375,1e-05,2.80884]
[1776317528357,50.87,75084.52,0.0,0.98369,1e-05,2.81739]
[1776317532234,50.87,75082.21,0.0,0.98366,1e-05,2.82151]
[1776317537269,50.87,75085.12,0.0,0.98369,1e-05,2.81691]
[1776317543311,50.87,75088.41,0.0,0.98373,1e-05,2.8118]
[1776317548497,50.87,75088.95,0.0,0.98373,1e-05,2.8112]
[1776317554387,50.87,75087.58,0.0,0.98372,1e-05,2.81209]
[1776317560430,50.87,75087.34,0.0,0.98372,1e-05,2.81279]
[1776317565465,50.87,75086.93,0.0,0.98371,1e-05,2.81373]
[1776317570499,50.88,75086.84,0.0,0.98371,1e-05,2.81411]
[1776317575535,50.88,75092.96,0.0,0.98378,1e-05,2.80415]
[1776317576541,50.88,75098.01,0.0,0.98383,1e-05,2.79582]
[1776317578708,50.88,75099.56,0.0,0.98385,1e-05,2.79341]
[1776317583592,50.88,75105.25,0.0,0.98391,1e-05,2.78442]
[1776317585605,50.88,75109.76,0.0,0.98396,1e-05,2.77717]
[1776317587619,50.88,75112.6,0.0,0.98399,1e-05,2.77272]
[1776317592653,50.88,75111.06,0.0,0.98397,1e-05,2.7759]
[1776317597688,50.89,75108.71,0.0,0.98394,1e-05,2.7804]
[1776317602727,50.89,75119.26,0.0,0.98406,1e-05,2.76361]
[1776317603733,50.89,75120.58,0.0,0.98407,1e-05,2.76159]
[1776317608919,50.89,75122.65,0.0,0.98409,1e-05,2.75917]
[1776317614842,50.9,75126.44,0.0,0.98413,1e-05,2.75208]
[1776317619876,50.9,75127.7,0.0,0.98414,1e-05,2.75093]
[1776317624914,50.91,75133.53,0.0,0.9842,1e-05,2.74248]
[1776317629947,50.91,75137.15,0.0,0.98423,1e-05,2.73752]
[1776317634982,50.91,75138.89,0.0,0.98425,1e-05,2.73561]
[1776317636995,50.91,75133.47,0.0,0.98418,1e-05,2.74482]
[1776317638002,50.92,75124.95,0.0,0.98409,1e-05,2.75893]
[1776317643038,50.92,75130.04,0.0,0.98414,1e-05,2.7513]
[1776317648073,50.92,75134.89,0.0,0.98419,1e-05,2.74419]
[1776317653108,50.92,75133.66,0.0,0.98417,1e-05,2.747]
[1776317656129,50.93,75127.88,0.0,0.9841,1e-05,2.75693]
[1776317661164,50.93,75122.7,0.0,0.98404,1e-05,2.76611]
[1776317666200,50.93,75121.16,0.0,0.98402,1e-05,2.7693]
[1776317668214,50.93,75114.9,0.0,0.98394,1e-05,2.77985]
[1776317671234,50.93,75125.7,0.0,0.98407,1e-05,2.76072]
[1776317676270,50.94,75126.19,0.0,0.98407,1e-05,2.76062]
[1776317679410,50.94,75118.44,0.0,0.98398,1e-05,2.77378]
[1776317684330,50.94,75113.69,0.0,0.98393,1e-05,2.78218]
[1776317686340,50.94,75098.87,0.0,0.98376,1e-05,2.80692]
[1776317687347,50.94,75093.59,0.0,0.98369,1e-05,2.81576]
[1776317689488,50.94,75102.71,0.0,0.9838,1e-05,2.80068]
[1776317691375,50.94,75105.68,0.0,0.98383,1e-05,2.7959]
[1776317695403,50.94,75115.97,0.0,0.98395,1e-05,2.77925]
[1776317697417,50.95,75123.68,0.0,0.98403,1e-05,2.7668]
[1776317702452,50.95,75125.73,0.0,0.98405,1e-05,2.76411]
[1776317707488,50.95,75128.99,0.0,0.98408,1e-05,2.75945]
[1776317712523,50.95,75128.04,0.0,0.98407,1e-05,2.76172]
[1776317717558,50.96,75127.87,0.0,0.98406,1e-05,2.76267]
[1776317722593,50.96,75122.85,0.0,0.984,1e-05,2.77157]
[1776317723599,50.96,75116.87,0.0,0.98393,1e-05,2.78156]
[1776317724607,50.96,75111.81,0.0,0.98387,1e-05,2.79003]
[1776317726624,50.96,75107.46,0.0,0.98382,1e-05,2.79741]
[1776317729773,50.96,75113.25,0.0,0.98389,1e-05,2.78806]
[1776317731660,50.96,75118.36,0.0,0.98395,1e-05,2.77809]
[1776317732665,50.96,75124.04,0.0,0.98402,1e-05,2.76885]
[1776317733676,50.96,75123.88,0.0,0.98401,1e-05,2.76926]
[1776317739842,50.97,75124.18,0.0,0.98401,1e-05,2.7696]
[1776317745757,50.97,75124.19,0.0,0.98401,1e-05,2.77042]
[1776317751799,50.97,75123.24,0.0,0.98399,1e-05,2.77282]
[1776317755826,50.98,75116.04,0.0,0.9839,1e-05,2.78526]
[1776317756834,50.98,75112.75,0.0,0.98387,1e-05,2.79082]
[1776317758848,50.98,75118.09,0.0,0.98392,1e-05,2.78222]
[1776317763885,50.98,75118.96,0.0,0.98393,1e-05,2.78143]
[1776317768919,50.98,75115.06,0.0,0.98388,1e-05,2.78847]
[1776317773954,50.99,75103.3,0.0,0.98374,1e-05,2.80858]
[1776317774960,50.99,75100.01,0.0,0.9837,1e-05,2.81415]
[1776317776975,50.99,75096.73,0.0,0.98367,1e-05,2.81977]
[1776317780132,50.99,75103.22,0.0,0.98374,1e-05,2.80928]
[1776317786038,50.99,75103.82,0.0,0.98374,1e-05,2.80885]
[1776317791073,50.99,75103.91,0.0,0.98375,1e-05,2.80748]
[1776317796107,50.99,75103.26,0.0,0.98374,1e-05,2.80908]
[1776317801147,51.0,75102.18,0.0,0.98372,1e-05,2.8114]
[1776317806181,51.0,75101.99,0.0,0.98372,1e-05,2.81226]
[1776317811215,51.0,75101.18,0.0,0.9837,1e-05,2.81415]
[1776317813229,51.0,75095.87,0.0,0.98364,1e-05,2.8232]
[1776317819270,51.0,75094.9,0.0,0.98363,1e-05,2.82533]
[1776317823299,51.01,75103.25,0.0,0.98372,1e-05,2.81176]
[1776317824307,51.01,75110.76,0.0,0.9838,1e-05,2.7994]
[1776317825318,51.01,75130.76,0.0,0.98403,1e-05,2.76652]
[1776317826320,51.01,75130.76,0.0,0.98403,1e-05,2.7667]
[1776317827329,51.01,75142.08,0.0,0.98416,1e-05,2.74835]
[1776317830483,51.01,75147.28,0.0,0.98421,1e-05,2.7405]
[1776317834376,51.01,75149.51,0.0,0.98423,1e-05,2.73775]
[1776317835383,51.02,75161.12,0.0,0.98436,1e-05,2.71914]
[1776317839411,51.02,75153.51,0.0,0.98427,1e-05,2.73248]
[1776317840564,51.02,75130.57,0.0,0.98401,1e-05,2.77022]
[1776317841427,51.02,75130.57,0.0,0.98401,1e-05,2.77038]
[1776317842432,51.02,75123.44,0.0,0.98392,1e-05,2.78227]
[1776317847469,51.02,75120.4,0.0,0.98388,1e-05,2.78796]
[1776317852505,51.03,75122.47,0.0,0.98391,1e-05,2.78347]
[1776317857539,51.03,75120.27,0.0,0.98388,1e-05,2.78774]
[1776317861568,51.03,75115.28,0.0,0.98382,1e-05,2.79645]
[1776317864589,51.03,75108.83,0.0,0.98375,1e-05,2.80744]
[1776317869625,51.03,75105.69,0.0,0.98371,1e-05,2.81311]
[1776317870780,51.03,75098.34,0.0,0.98362,1e-05,2.82545]
[1776317871639,51.03,75098.34,0.0,0.98362,1e-05,2.82552]
[1776317876673,51.04,75094.41,0.0,0.98358,1e-05,2.83236]
[1776317881708,51.04,75094.31,0.0,0.98357,1e-05,2.83277]
[1776317886742,51.04,75098.94,0.0,0.98362,1e-05,2.8253]
[1776317890913,51.04,75096.37,0.0,0.98359,1e-05,2.82979]
[1776317897820,51.04,75096.43,0.0,0.98359,1e-05,2.82997]
[1776317900990,51.04,75090.29,0.0,0.98352,1e-05,2.84036]
[1776317906884,51.04,75091.51,0.0,0.98353,1e-05,2.83841]
[1776317911917,51.04,75096.79,0.0,0.9836,1e-05,2.82791]
[1776317913932,51.04,75102.12,0.0,0.98367,1e-05,2.81908]
[1776317916952,51.04,75096.19,0.0,0.9836,1e-05,2.82912]
[1776317917959,51.04,75088.89,0.0,0.98351,1e-05,2.84138]
[1776317918966,51.04,75085.77,0.0,0.98347,1e-05,2.84662]
[1776317921997,51.04,75081.42,0.0,0.98342,1e-05,2.8539]
[1776317927029,51.04,75081.5,0.0,0.98343,1e-05,2.85369]
[1776317932067,51.04,75084.98,0.0,0.98347,1e-05,2.84782]
[1776317937100,51.04,75084.6,0.0,0.98346,1e-05,2.84846]
[1776317942136,51.04,75084.65,0.0,0.98346,1e-05,2.8484]
[1776317947171,51.04,75088.49,0.0,0.98351,1e-05,2.84199]
[1776317955231,51.04,75091.82,0.0,0.98354,1e-05,2.83658]
[1776317960261,51.04,75093.56,0.0,0.98356,1e-05,2.83377]
[1776317965296,51.04,75093.9,0.0,0.98357,1e-05,2.83329]
[1776317970333,51.04,75097.21,0.0,0.9836,1e-05,2.82788]
[1776317975367,51.04,75100.22,0.0,0.98365,1e-05,2.8213]
[1776317980404,51.05,75099.52,0.0,0.98364,1e-05,2.82267]
[1776317984430,51.05,75104.34,0.0,0.98369,1e-05,2.81483]
[1776317991621,51.05,75103.01,0.0,0.98367,1e-05,2.81743]
[1776317996515,51.05,75116.78,0.0,0.98383,1e-05,2.79486]
[1776317997522,51.05,75130.53,0.0,0.98399,1e-05,2.7723]
[1776317998529,51.05,75137.49,0.0,0.98406,1e-05,2.76102]
[1776318005577,51.05,75138.34,0.0,0.98407,1e-05,2.76068]
[1776318010613,51.06,75131.29,0.0,0.98398,1e-05,2.77298]
[1776318015648,51.06,75129.67,0.0,0.98396,1e-05,2.77628]
[1776318017661,51.06,75134.1,0.0,0.98401,1e-05,2.76928]
[1776318020683,51.06,75137.87,0.0,0.98405,1e-05,2.76354]
[1776318026727,51.07,75134.25,0.0,0.984,1e-05,2.77041]
[1776318031901,51.07,75132.64,0.0,0.98399,1e-05,2.7721]
[1776318037802,51.07,75131.9,0.0,0.98397,1e-05,2.77424]
[1776318042838,51.08,75130.12,0.0,0.98395,1e-05,2.77794]
[1776318052041,51.08,75126.36,0.0,0.98389,1e-05,2.78549]
[1776318057947,51.09,75125.21,0.0,0.98388,1e-05,2.78825]
[1776318059959,51.09,75119.19,0.0,0.9838,1e-05,2.79848]
[1776318063986,51.09,75113.51,0.0,0.98374,1e-05,2.80838]
[1776318069022,51.09,75114.07,0.0,0.98374,1e-05,2.80796]
[1776318072181,51.09,75107.72,0.0,0.98366,1e-05,2.81882]
[1776318074056,51.09,75100.71,0.0,0.98358,1e-05,2.83068]
[1776318075065,51.09,75099.78,0.0,0.98357,1e-05,2.83229]
[1776318077079,51.09,75094.01,0.0,0.9835,1e-05,2.84205]
[1776318078085,51.09,75085.06,0.0,0.9834,1e-05,2.85713]
[1776318079093,51.09,75085.25,0.0,0.9834,1e-05,2.85682]
[1776318084128,51.09,75087.82,0.0,0.98343,1e-05,2.85255]
[1776318090170,51.09,75091.33,0.0,0.98347,1e-05,2.84677]
[1776318096212,51.09,75094.09,0.0,0.98351,1e-05,2.84056]
[1776318101247,51.1,75095.5,0.0,0.98353,1e-05,2.83832]
[1776318105275,51.1,75100.0,0.0,0.98358,1e-05,2.83095]
[1776318111317,51.1,75096.35,0.0,0.98353,1e-05,2.83725]
[1776318117359,51.1,75096.61,0.0,0.98354,1e-05,2.83695]
[1776318122533,51.1,75095.62,0.0,0.98352,1e-05,2.83872]
[1776318128436,51.1,75098.36,0.0,0.98356,1e-05,2.83423]
[1776318133471,51.1,75095.56,0.0,0.98352,1e-05,2.83896]
[1776318139513,51.1,75097.63,0.0,0.98355,1e-05,2.83552]
[1776318146562,51.1,75099.33,0.0,0.98357,1e-05,2.83269]
[1776318151597,51.1,75099.24,0.0,0.98357,1e-05,2.8311]
[1776318157640,51.1,75099.13,0.0,0.98357,1e-05,2.83126]
[1776318162813,51.1,75097.74,0.0,0.98356,1e-05,2.83352]
[1776318167709,51.1,75092.41,0.0,0.9835,1e-05,2.84236]
[1776318171738,51.1,75083.2,0.0,0.98339,1e-05,2.85767]
[1776318172887,51.1,75076.25,0.0,0.98331,1e-05,2.86933]
[1776318174770,51.1,75069.19,0.0,0.98323,1e-05,2.8812]
[1776318175770,51.1,75062.51,0.0,0.98315,1e-05,2.89245]
[1776318178792,51.09,75061.86,0.0,0.98314,1e-05,2.89311]
[1776318182956,51.09,75049.31,0.0,0.983,1e-05,2.91405]
[1776318184834,51.09,75045.41,0.0,0.98295,1e-05,2.92043]
[1776318190876,51.09,75046.26,0.0,0.98297,1e-05,2.91808]
[1776318197925,51.08,75048.87,0.0,0.98301,1e-05,2.91266]
[1776318203096,51.08,75047.35,0.0,0.98299,1e-05,2.91461]
[1776318205981,51.08,75041.79,0.0,0.98293,1e-05,2.92374]
[1776318211016,51.08,75044.4,0.0,0.98297,1e-05,2.91681]
[1776318216051,51.07,75047.5,0.0,0.98302,1e-05,2.91088]
[1776318221086,51.07,75046.13,0.0,0.983,1e-05,2.91262]
[1776318226122,51.07,75045.84,0.0,0.983,1e-05,2.91251]
[1776318233306,51.07,75044.91,0.0,0.983,1e-05,2.91328]
[1776318239212,51.06,75045.81,0.0,0.98301,1e-05,2.91108]
[1776318244248,51.06,75046.45,0.0,0.98303,1e-05,2.90946]
[1776318246262,51.06,75053.53,0.0,0.98311,1e-05,2.89718]
[1776318251296,51.06,75050.35,0.0,0.98308,1e-05,2.90222]
[1776318256332,51.06,75049.24,0.0,0.98307,1e-05,2.9037]
[1776318259353,51.06,75058.62,0.0,0.98318,1e-05,2.88748]
[1776318260388,51.06,75065.24,0.0,0.98326,1e-05,2.8762]
[1776318261373,51.06,75065.3,0.0,0.98326,1e-05,2.87608]
[1776318266408,51.06,75060.35,0.0,0.9832,1e-05,2.88435]
[1776318271443,51.06,75059.31,0.0,0.9832,1e-05,2.88425]
[1776318277484,51.06,75058.68,0.0,0.98319,1e-05,2.88523]
[1776318283665,51.06,75057.97,0.0,0.98318,1e-05,2.88637]
[1776318290584,51.05,75057.54,0.0,0.98318,1e-05,2.88705]
[1776318295619,51.05,75061.66,0.0,0.98323,1e-05,2.88003]
[1776318297632,51.05,75066.87,0.0,0.98329,1e-05,2.87122]
[1776318299647,51.06,75070.4,0.0,0.98333,1e-05,2.86531]
[1776318304682,51.06,75069.52,0.0,0.98332,1e-05,2.86698]
[1776318306696,51.06,75061.96,0.0,0.98323,1e-05,2.87985]
[1776318308709,51.06,75055.85,0.0,0.98316,1e-05,2.89026]
[1776318313874,51.06,75058.44,0.0,0.98319,1e-05,2.88588]
[1776318319787,51.06,75059.21,0.0,0.9832,1e-05,2.88463]
[1776318323943,51.06,75052.35,0.0,0.98311,1e-05,2.89636]
[1776318325828,51.06,75051.57,0.0,0.98311,1e-05,2.89767]
[1776318327843,51.06,75057.31,0.0,0.98317,1e-05,2.88789]
[1776318332878,51.06,75060.3,0.0,0.98322,1e-05,2.88104]
[1776318339927,51.06,75062.56,0.0,0.98325,1e-05,2.87715]
[1776318346976,51.06,75063.33,0.0,0.98326,1e-05,2.87572]
[1776318352012,51.06,75064.93,0.0,0.98328,1e-05,2.87289]
[1776318357046,51.05,75066.75,0.0,0.9833,1e-05,2.86966]
[1776318358055,51.05,75072.46,0.0,0.98336,1e-05,2.86]
[1776318359060,51.05,75078.01,0.0,0.98343,1e-05,2.85065]
[1776318362082,51.05,75082.1,0.0,0.98348,1e-05,2.84381]
[1776318365104,51.05,75077.12,0.0,0.98342,1e-05,2.8522]
[1776318370138,51.05,75077.99,0.0,0.98343,1e-05,2.85075]
[1776318375174,51.05,75079.2,0.0,0.98344,1e-05,2.84872]
[1776318379202,51.06,75086.34,0.0,0.98353,1e-05,2.83675]
[1776318383233,51.06,75092.15,0.0,0.98359,1e-05,2.82714]
[1776318388268,51.06,75091.6,0.0,0.98359,1e-05,2.82827]
[1776318393303,51.06,75091.82,0.0,0.9836,1e-05,2.82639]
[1776318399345,51.06,75096.37,0.0,0.98365,1e-05,2.81912]
[1776318404513,51.06,75095.85,0.0,0.98364,1e-05,2.82029]
[1776318411431,51.06,75094.71,0.0,0.98362,1e-05,2.82261]
[1776318413445,51.06,75088.89,0.0,0.98355,1e-05,2.83245]
[1776318418480,51.06,75088.38,0.0,0.98355,1e-05,2.83348]
[1776318422509,51.06,75078.98,0.0,0.98344,1e-05,2.84938]
[1776318423516,51.06,75075.63,0.0,0.9834,1e-05,2.85503]
[1776318428551,51.06,75072.6,0.0,0.98336,1e-05,2.86008]
[1776318431579,51.06,75078.17,0.0,0.98343,1e-05,2.85067]
[1776318433587,51.06,75082.81,0.0,0.98348,1e-05,2.8429]
[1776318438621,51.06,75083.1,0.0,0.98348,1e-05,2.84254]
[1776318443656,51.06,75081.68,0.0,0.98347,1e-05,2.84505]
[1776318448691,51.06,75078.83,0.0,0.98343,1e-05,2.85007]
[1776318453725,51.07,75075.38,0.0,0.9834,1e-05,2.85458]
[1776318458760,51.07,75072.68,0.0,0.98336,1e-05,2.85955]
[1776318463797,51.07,75071.58,0.0,0.98335,1e-05,2.86181]
[1776318468832,51.07,75070.19,0.0,0.98333,1e-05,2.86456]
[1776318473867,51.07,75069.0,0.0,0.98331,1e-05,2.86695]
[1776318476888,51.07,75063.45,0.0,0.98325,1e-05,2.87656]
[1776318479908,51.07,75056.4,0.0,0.98316,1e-05,2.88869]
[1776318483061,51.08,75050.82,0.0,0.98309,1e-05,2.89834]
[1776318488974,51.08,75049.87,0.0,0.98308,1e-05,2.90011]
[1776318494010,51.08,75051.43,0.0,0.9831,1e-05,2.89754]
[1776318499043,51.08,75052.75,0.0,0.98311,1e-05,2.89542]
[1776318504079,51.08,75053.2,0.0,0.98312,1e-05,2.89476]
[1776318509113,51.08,75051.27,0.0,0.9831,1e-05,2.89813]
[1776318514149,51.08,75047.96,0.0,0.98307,1e-05,2.90206]
[1776318519183,51.08,75047.13,0.0,0.98306,1e-05,2.90352]
[1776318524219,51.08,75045.74,0.0,0.98304,1e-05,2.90591]
[1776318529255,51.08,75044.75,0.0,0.98303,1e-05,2.90762]
[1776318534289,51.08,75047.78,0.0,0.98306,1e-05,2.90249]
[1776318536304,51.08,75053.0,0.0,0.98312,1e-05,2.89363]
[1776318538317,51.08,75059.03,0.0,0.9832,1e-05,2.88345]
[1776318543481,51.08,75060.32,0.0,0.98321,1e-05,2.88145]
[1776318549397,51.08,75054.24,0.0,0.98314,1e-05,2.89199]
[1776318554530,51.08,75055.22,0.0,0.98315,1e-05,2.89043]
[1776318559564,51.08,75056.97,0.0,0.98317,1e-05,2.88757]
[1776318564601,51.08,75052.97,0.0,0.98312,1e-05,2.89449]
[1776318570642,51.08,75052.79,0.0,0.98312,1e-05,2.89497]
[1776318575677,51.08,75053.13,0.0,0.98313,1e-05,2.89279]
[1776318580713,51.08,75053.08,0.0,0.98313,1e-05,2.89302]
[1776318585748,51.08,75056.14,0.0,0.98316,1e-05,2.88795]
[1776318588769,51.08,75050.94,0.0,0.9831,1e-05,2.89687]
[1776318591790,51.08,75042.8,0.0,0.983,1e-05,2.91083]
[1776318592801,51.08,75042.18,0.0,0.98299,1e-05,2.91189]
[1776318596825,51.08,75047.66,0.0,0.98306,1e-05,2.9025]
[1776318597834,51.08,75042.12,0.0,0.98299,1e-05,2.91197]
[1776318599848,51.08,75040.91,0.0,0.98298,1e-05,2.91403]
[1776318604884,51.08,75041.06,0.0,0.98298,1e-05,2.91367]
[1776318605894,51.08,75046.16,0.0,0.98304,1e-05,2.90492]
[1776318609917,51.08,75039.76,0.0,0.98297,1e-05,2.91581]
[1776318611933,51.08,75039.73,0.0,0.98297,1e-05,2.91579]
[1776318613971,51.08,75043.28,0.0,0.98301,1e-05,2.90965]
[1776318617973,51.08,75046.48,0.0,0.98305,1e-05,2.90413]
[1776318623009,51.08,75042.32,0.0,0.983,1e-05,2.9112]
[1776318624045,51.08,75036.34,0.0,0.98293,1e-05,2.92142]
[1776318626033,51.08,75036.38,0.0,0.98293,1e-05,2.92129]
[1776318630060,51.08,75030.88,0.0,0.98286,1e-05,2.93059]
[1776318632074,51.08,75027.4,0.0,0.98283,1e-05,2.93469]
[1776318636101,51.08,75034.9,0.0,0.98292,1e-05,2.92156]
[1776318641136,51.08,75034.45,0.0,0.98292,1e-05,2.92209]
[1776318646174,51.08,75033.31,0.0,0.98291,1e-05,2.92382]
[1776318651211,51.08,75035.17,0.0,0.98293,1e-05,2.92039]
[1776318654256,51.08,75040.55,0.0,0.983,1e-05,2.91105]
[1776318657248,51.08,75046.35,0.0,0.98307,1e-05,2.90107]
[1776318658255,51.08,75054.3,0.0,0.98316,1e-05,2.88754]
[1776318663292,51.08,75056.5,0.0,0.98319,1e-05,2.88391]
[1776318666317,51.08,75061.65,0.0,0.98325,1e-05,2.87526]
[1776318671350,51.08,75059.77,0.0,0.98322,1e-05,2.8786]
[1776318674397,51.08,75065.99,0.0,0.9833,1e-05,2.86814]
[1776318675376,51.08,75065.99,0.0,0.9833,1e-05,2.86819]
[1776318676383,51.08,75070.68,0.0,0.98335,1e-05,2.86033]
[1776318681418,51.08,75070.26,0.0,0.98334,1e-05,2.86137]
[1776318686453,51.08,75069.33,0.0,0.98333,1e-05,2.86328]
[1776318691488,51.08,75061.43,0.0,0.98325,1e-05,2.87518]
[1776318696523,51.08,75056.38,0.0,0.98318,1e-05,2.88392]
[1776318701558,51.08,75054.84,0.0,0.98317,1e-05,2.88668]
[1776318706593,51.08,75051.87,0.0,0.98313,1e-05,2.89184]
[1776318710620,51.09,75063.42,0.0,0.98327,1e-05,2.87237]
[1776318715656,51.09,75062.05,0.0,0.98325,1e-05,2.87497]
[1776318720691,51.09,75060.89,0.0,0.98323,1e-05,2.87722]
[1776318726733,51.09,75062.69,0.0,0.98325,1e-05,2.87454]
[1776318732775,51.09,75065.44,0.0,0.98328,1e-05,2.87028]
[1776318737809,51.09,75067.32,0.0,0.9833,1e-05,2.86742]
[1776318742845,51.09,75067.38,0.0,0.9833,1e-05,2.86763]
[1776318747879,51.09,75070.78,0.0,0.98334,1e-05,2.86219]
[1776318752915,51.1,75072.7,0.0,0.98337,1e-05,2.85753]
[1776318757950,51.1,75073.27,0.0,0.98337,1e-05,2.85693]
[1776318765028,51.1,75071.24,0.0,0.98334,1e-05,2.86084]
[1776318770037,51.1,75069.32,0.0,0.98332,1e-05,2.86441]
[1776318775099,51.1,75075.34,0.0,0.98339,1e-05,2.85456]
[1776318780113,51.1,75075.99,0.0,0.98339,1e-05,2.85382]
[1776318785172,51.1,75076.17,0.0,0.98339,1e-05,2.85388]
[1776318790183,51.11,75079.62,0.0,0.98343,1e-05,2.84845]
[1776318795242,51.11,75083.45,0.0,0.98347,1e-05,2.84245]
[1776318799246,51.11,75076.9,0.0,0.98339,1e-05,2.85382]
[1776318800253,51.11,75072.0,0.0,0.98333,1e-05,2.86215]
[1776318805312,51.11,75072.5,0.0,0.98334,1e-05,2.86162]
[1776318810324,51.11,75077.36,0.0,0.98339,1e-05,2.85374]
[1776318815382,51.11,75080.78,0.0,0.98344,1e-05,2.84656]
[1776318820394,51.11,75084.3,0.0,0.98348,1e-05,2.84101]
[1776318825452,51.12,75088.79,0.0,0.98353,1e-05,2.83391]
[1776318830463,51.12,75088.79,0.0,0.98353,1e-05,2.83433]
[1776318835521,51.12,75093.15,0.0,0.98357,1e-05,2.82749]
[1776318840534,51.12,75095.24,0.0,0.98359,1e-05,2.82449]
[1776318845591,51.12,75094.97,0.0,0.98359,1e-05,2.82544]
[1776318850603,51.13,75095.03,0.0,0.98359,1e-05,2.82585]
[1776318855661,51.13,75093.44,0.0,0.98356,1e-05,2.82901]
[1776318860674,51.13,75092.44,0.0,0.98355,1e-05,2.8312]
[1776318862689,51.13,75083.26,0.0,0.98344,1e-05,2.84675]
[1776318867725,51.13,75077.52,0.0,0.98337,1e-05,2.85674]
[1776318868731,51.13,75070.98,0.0,0.98329,1e-05,2.86781]
[1776318873766,51.13,75068.05,0.0,0.98327,1e-05,2.87117]
[1776318877794,51.13,75057.92,0.0,0.98315,1e-05,2.88844]
[1776318879809,51.13,75052.78,0.0,0.98309,1e-05,2.89716]
[1776318884845,51.13,75051.62,0.0,0.98307,1e-05,2.89907]
[1776318888872,51.13,75065.21,0.0,0.98324,1e-05,2.8759]
[1776318889879,51.13,75070.15,0.0,0.98329,1e-05,2.86757]
[1776318891893,51.13,75072.34,0.0,0.98332,1e-05,2.86395]
[1776318896929,51.13,75070.36,0.0,0.98329,1e-05,2.86752]
[1776318901964,51.14,75069.49,0.0,0.98328,1e-05,2.86924]
[1776318903979,51.14,75064.28,0.0,0.98322,1e-05,2.87815]
[1776318906012,51.14,75056.48,0.0,0.98313,1e-05,2.89145]
[1776318909014,51.14,75051.48,0.0,0.98307,1e-05,2.89999]
[1776318914048,51.14,75052.9,0.0,0.98308,1e-05,2.89751]
[1776318919087,51.14,75051.41,0.0,0.98307,1e-05,2.90003]
[1776318923113,51.14,75046.25,0.0,0.98301,1e-05,2.9088]
[1776318928149,51.13,75045.86,0.0,0.983,1e-05,2.90933]
[1776318934190,51.13,75046.09,0.0,0.98302,1e-05,2.90697]
[1776318939225,51.13,75043.81,0.0,0.98299,1e-05,2.9107]
[1776318941242,51.13,75032.27,0.0,0.98285,1e-05,2.93039]
[1776318942249,51.13,75027.6,0.0,0.9828,1e-05,2.93836]
[1776318947280,51.13,75030.27,0.0,0.98283,1e-05,2.93334]
[1776318948289,51.13,75035.59,0.0,0.9829,1e-05,2.92412]
[1776318949296,51.13,75040.62,0.0,0.98296,1e-05,2.91543]
[1776318951308,51.13,75041.82,0.0,0.98297,1e-05,2.91328]
[1776318956364,51.13,75041.93,0.0,0.98297,1e-05,2.91287]
[1776318961381,51.13,75042.7,0.0,0.98299,1e-05,2.91134]
[1776318962386,51.13,75048.49,0.0,0.98305,1e-05,2.90141]
[1776318963393,51.13,75052.65,0.0,0.9831,1e-05,2.8943]
[1776318968427,51.13,75051.3,0.0,0.98309,1e-05,2.89654]
[1776318973462,51.13,75052.83,0.0,0.98311,1e-05,2.89387]
[1776318978498,51.13,75052.57,0.0,0.9831,1e-05,2.89425]
[1776318981518,51.13,75063.93,0.0,0.98324,1e-05,2.87494]
[1776318982526,51.13,75067.23,0.0,0.98328,1e-05,2.86942]
[1776318985547,51.13,75075.93,0.0,0.98338,1e-05,2.85488]
[1776318986574,51.13,75082.17,0.0,0.98345,1e-05,2.84446]
[1776318991588,51.13,75082.71,0.0,0.98346,1e-05,2.8422]
[1776318996644,51.13,75080.56,0.0,0.98344,1e-05,2.8462]
[1776319001659,51.13,75078.99,0.0,0.98342,1e-05,2.84917]
[1776319006714,51.13,75079.2,0.0,0.98342,1e-05,2.84913]
[1776319011729,51.14,75075.06,0.0,0.98337,1e-05,2.85639]
[1776319014750,51.14,75069.69,0.0,0.9833,1e-05,2.8656]
[1776319019784,51.14,75071.46,0.0,0.98332,1e-05,2.86283]
[1776319025830,51.14,75067.17,0.0,0.98327,1e-05,2.87028]
[1776319031872,51.14,75067.16,0.0,0.98327,1e-05,2.87042]
[1776319036927,51.14,75067.18,0.0,0.98327,1e-05,2.87045]
[1776319041943,51.14,75064.52,0.0,0.98324,1e-05,2.87499]
[1776319046997,51.14,75064.38,0.0,0.98324,1e-05,2.87521]
[1776319052012,51.14,75064.27,0.0,0.98324,1e-05,2.8736]
[1776319056041,51.14,75072.17,0.0,0.98334,1e-05,2.86025]
[1776319061076,51.14,75070.23,0.0,0.98331,1e-05,2.86362]
[1776319066111,51.14,75066.89,0.0,0.98327,1e-05,2.86936]
[1776319071146,51.14,75066.37,0.0,0.98327,1e-05,2.87035]
[1776319076181,51.14,75064.16,0.0,0.98324,1e-05,2.87422]
[1776319081216,51.14,75062.21,0.0,0.98322,1e-05,2.87759]
[1776319087259,51.14,75062.03,0.0,0.98321,1e-05,2.87794]
[1776319089272,51.14,75052.33,0.0,0.9831,1e-05,2.89442]
[1776319090279,51.14,75051.83,0.0,0.98309,1e-05,2.89525]
[1776319095314,51.14,75053.46,0.0,0.98311,1e-05,2.89234]
[1776319100349,51.14,75054.08,0.0,0.98312,1e-05,2.89117]
[1776319105384,51.14,75049.83,0.0,0.98307,1e-05,2.89823]
[1776319110419,51.14,75055.07,0.0,0.98314,1e-05,2.88912]
[1776319115456,51.14,75053.13,0.0,0.98312,1e-05,2.89051]
[1776319120490,51.14,75047.81,0.0,0.98306,1e-05,2.89939]
[1776319125525,51.14,75047.75,0.0,0.98306,1e-05,2.89925]
[1776319130561,51.13,75044.71,0.0,0.98303,1e-05,2.90417]
[1776319135595,51.13,75044.05,0.0,0.98302,1e-05,2.90504]
[1776319140630,51.13,75047.68,0.0,0.98307,1e-05,2.89863]
[1776319145665,51.13,75048.67,0.0,0.98308,1e-05,2.89679]
[1776319150699,51.13,75048.39,0.0,0.98308,1e-05,2.89714]
[1776319157773,51.13,75046.15,0.0,0.98305,1e-05,2.9008]
[1776319163791,51.13,75043.68,0.0,0.98302,1e-05,2.90486]
[1776319167843,51.13,75051.57,0.0,0.98312,1e-05,2.89135]
[1776319170840,51.13,75053.33,0.0,0.98314,1e-05,2.88837]
[1776319174868,51.13,75047.5,0.0,0.98308,1e-05,2.89655]
[1776319179903,51.13,75045.3,0.0,0.98305,1e-05,2.90025]
[1776319184937,51.13,75048.14,0.0,0.98309,1e-05,2.89536]
[1776319189973,51.13,75050.43,0.0,0.98311,1e-05,2.89144]
[1776319195009,51.13,75049.67,0.0,0.98311,1e-05,2.89271]
[1776319200062,51.13,75049.66,0.0,0.98311,1e-05,2.89269]
[1776319202061,51.13,75064.99,0.0,0.98329,1e-05,2.86672]
[1776319203075,51.13,75072.97,0.0,0.98338,1e-05,2.85332]
[1776319204082,51.13,75078.51,0.0,0.98344,1e-05,2.84408]
[1776319205089,51.13,75089.96,0.0,0.98358,1e-05,2.825]
[1776319211131,51.13,75091.66,0.0,0.98359,1e-05,2.82279]
[1776319215158,51.13,75101.68,0.0,0.9837,1e-05,2.80658]
[1776319220195,51.14,75104.92,0.0,0.98374,1e-05,2.80188]
[1776319225230,51.14,75110.13,0.0,0.98379,1e-05,2.79393]
[1776319230265,51.14,75111.8,0.0,0.98381,1e-05,2.79186]
[1776319231272,51.14,75105.57,0.0,0.98374,1e-05,2.80059]
[1776319232281,51.14,75095.75,0.0,0.98363,1e-05,2.81704]
[1776319233286,51.14,75089.6,0.0,0.98356,1e-05,2.82739]
[1776319234294,51.15,75082.18,0.0,0.98347,1e-05,2.83989]
[1776319235300,51.15,75080.26,0.0,0.98345,1e-05,2.84316]
[1776319240336,51.15,75085.82,0.0,0.98351,1e-05,2.83411]
[1776319245371,51.15,75085.7,0.0,0.98351,1e-05,2.83471]
[1776319248415,51.15,75079.56,0.0,0.98343,1e-05,2.84523]
[1776319253427,51.15,75078.09,0.0,0.98342,1e-05,2.84803]
[1776319258462,51.15,75073.98,0.0,0.98336,1e-05,2.85528]
[1776319263497,51.15,75074.24,0.0,0.98337,1e-05,2.85522]
[1776319267524,51.15,75066.95,0.0,0.98328,1e-05,2.86782]
[1776319269539,51.15,75065.7,0.0,0.98326,1e-05,2.87004]
[1776319273566,51.16,75072.52,0.0,0.98334,1e-05,2.85877]
[1776319278627,51.16,75079.51,0.0,0.98342,1e-05,2.84741]
[1776319281624,51.16,75081.81,0.0,0.98344,1e-05,2.84384]
[1776319286658,51.16,75084.87,0.0,0.98348,1e-05,2.8392]
[1776319288698,51.16,75098.67,0.0,0.98364,1e-05,2.81636]
[1776319289679,51.16,75098.67,0.0,0.98363,1e-05,2.81649]
[1776319291694,51.16,75100.62,0.0,0.98366,1e-05,2.81181]
[1776319296729,51.17,75102.66,0.0,0.98368,1e-05,2.80915]
[1776319301764,51.17,75102.77,0.0,0.98368,1e-05,2.80971]
[1776319305793,51.17,75107.77,0.0,0.98373,1e-05,2.80199]
[1776319307806,51.17,75112.85,0.0,0.98379,1e-05,2.79389]
[1776319312841,51.18,75116.84,0.0,0.98383,1e-05,2.7883]
[1776319313848,51.18,75122.6,0.0,0.98389,1e-05,2.77898]
[1776319316869,51.18,75127.61,0.0,0.98395,1e-05,2.77134]
[1776319321904,51.18,75128.1,0.0,0.98394,1e-05,2.77155]
[1776319323918,51.19,75122.96,0.0,0.98388,1e-05,2.78039]
[1776319328980,51.19,75116.84,0.0,0.98381,1e-05,2.79136]
[1776319332983,51.19,75112.06,0.0,0.98375,1e-05,2.7999]
[1776319336009,51.19,75106.71,0.0,0.98368,1e-05,2.8092]
[1776319341041,51.2,75107.16,0.0,0.98368,1e-05,2.80913]
[1776319347082,51.2,75105.31,0.0,0.98366,1e-05,2.81297]
[1776319349121,51.2,75097.32,0.0,0.98356,1e-05,2.82652]
[1776319353124,51.2,75095.15,0.0,0.98355,1e-05,2.8288]
[1776319355138,51.2,75089.24,0.0,0.98348,1e-05,2.83884]
[1776319360174,51.2,75090.66,0.0,0.98349,1e-05,2.83685]
[1776319364201,51.21,75097.86,0.0,0.98357,1e-05,2.82515]
[1776319366215,51.21,75103.13,0.0,0.98363,1e-05,2.81658]
[1776319371250,51.21,75102.12,0.0,0.98362,1e-05,2.81879]
[1776319376286,51.21,75098.42,0.0,0.98357,1e-05,2.82544]
[1776319382329,51.21,75093.79,0.0,0.98351,1e-05,2.83361]
[1776319387363,51.21,75094.76,0.0,0.98352,1e-05,2.83233]
[1776319391392,51.22,75085.35,0.0,0.98341,1e-05,2.84834]
[1776319396427,51.22,75083.54,0.0,0.98339,1e-05,2.85158]
[1776319401462,51.22,75082.86,0.0,0.98338,1e-05,2.85295]
[1776319406498,51.22,75075.5,0.0,0.98329,1e-05,2.86558]
[1776319407504,51.22,75072.39,0.0,0.98325,1e-05,2.87086]
[1776319412539,51.22,75071.86,0.0,0.98326,1e-05,2.87011]
[1776319417583,51.22,75071.97,0.0,0.98326,1e-05,2.87004]
[1776319422618,51.22,75071.79,0.0,0.98325,1e-05,2.87048]
[1776319425639,51.22,75065.42,0.0,0.98318,1e-05,2.88135]
[1776319427653,51.22,75056.89,0.0,0.98308,1e-05,2.89586]
[1776319432688,51.22,75054.25,0.0,0.98305,1e-05,2.90033]
[1776319437722,51.22,75056.42,0.0,0.98307,1e-05,2.89663]
[1776319442762,51.22,75050.52,0.0,0.983,1e-05,2.90668]
[1776319447797,51.22,75045.81,0.0,0.98295,1e-05,2.91463]
[1776319448804,51.22,75038.25,0.0,0.98285,1e-05,2.92755]
[1776319449831,51.22,75037.78,0.0,0.98285,1e-05,2.9283]
[1776319454846,51.22,75040.59,0.0,0.98289,1e-05,2.9232]
[1776319459901,51.22,75042.26,0.0,0.98291,1e-05,2.92008]
[1776319464917,51.22,75046.86,0.0,0.98296,1e-05,2.91195]
[1776319468945,51.22,75049.53,0.0,0.983,1e-05,2.90724]
[1776319473980,51.21,75048.21,0.0,0.98299,1e-05,2.90755]
[1776319480085,51.21,75045.88,0.0,0.98297,1e-05,2.91123]
[1776319486067,51.21,75046.19,0.0,0.98297,1e-05,2.91041]
[1776319491106,51.21,75046.71,0.0,0.98298,1e-05,2.90927]
[1776319496138,51.21,75045.75,0.0,0.98297,1e-05,2.91066]
[1776319501175,51.21,75047.33,0.0,0.98299,1e-05,2.9077]
[1776319504194,51.21,75054.62,0.0,0.98308,1e-05,2.89516]
[1776319509229,51.21,75045.89,0.0,0.98298,1e-05,2.90987]
[1776319510296,51.21,75038.26,0.0,0.98288,1e-05,2.92287]
[1776319511243,51.21,75038.26,0.0,0.98289,1e-05,2.92279]
[1776319516278,51.21,75032.54,0.0,0.98282,1e-05,2.93223]
[1776319521317,51.2,75031.18,0.0,0.98281,1e-05,2.93413]
[1776319523331,51.2,75038.62,0.0,0.9829,1e-05,2.92122]
[1776319524337,51.2,75045.88,0.0,0.98298,1e-05,2.90876]
[1776319529372,51.2,75049.28,0.0,0.98302,1e-05,2.90281]
[1776319534468,51.2,75052.54,0.0,0.98307,1e-05,2.89534]
[1776319536421,51.2,75056.11,0.0,0.98312,1e-05,2.88925]
[1776319540448,51.2,75063.63,0.0,0.98321,1e-05,2.87651]
[1776319545484,51.2,75059.82,0.0,0.98316,1e-05,2.88306]
[1776319547498,51.2,75051.86,0.0,0.98307,1e-05,2.89659]
[1776319550519,51.2,75045.91,0.0,0.983,1e-05,2.90667]
[1776319556561,51.2,75047.19,0.0,0.98301,1e-05,2.90433]
[1776319561596,51.2,75043.2,0.0,0.98296,1e-05,2.91101]
[1776319566630,51.2,75046.18,0.0,0.983,1e-05,2.90575]
[1776319571668,51.2,75045.35,0.0,0.98299,1e-05,2.90703]
[1776319576700,51.2,75053.73,0.0,0.98309,1e-05,2.89259]
[1776319578714,51.2,75056.87,0.0,0.98313,1e-05,2.88724]
[1776319583750,51.2,75057.33,0.0,0.98314,1e-05,2.88646]
[1776319588799,51.2,75063.33,0.0,0.98321,1e-05,2.87633]
[1776319590810,51.2,75064.96,0.0,0.98323,1e-05,2.87363]
[1776319595844,51.2,75064.89,0.0,0.98323,1e-05,2.87219]
[1776319600879,51.2,75061.18,0.0,0.98319,1e-05,2.87867]
[1776319605966,51.2,75059.67,0.0,0.98317,1e-05,2.88138]
[1776319607929,51.2,75069.1,0.0,0.98328,1e-05,2.86549]
[1776319608935,51.2,75075.82,0.0,0.98336,1e-05,2.85422]
[1776319609942,51.2,75076.8,0.0,0.98337,1e-05,2.85264]
[1776319614976,51.2,75078.89,0.0,0.98339,1e-05,2.84952]
[1776319620025,51.21,75080.74,0.0,0.98341,1e-05,2.84679]
[1776319622029,51.2,75072.82,0.0,0.98333,1e-05,2.85822]
[1776319623036,51.19,75065.44,0.0,0.98325,1e-05,2.86971]
[1776319624046,51.19,75063.49,0.0,0.98323,1e-05,2.87203]
[1776319630085,51.17,75058.16,0.0,0.98321,1e-05,2.87513]
[1776319634114,51.15,75050.44,0.0,0.98314,1e-05,2.88507]
[1776319635120,51.15,75043.82,0.0,0.98307,1e-05,2.89553]
[1776319636177,51.14,75050.22,0.0,0.98316,1e-05,2.88302]
[1776319642168,51.13,75054.64,0.0,0.98324,1e-05,2.87157]
[1776319646247,51.11,75057.78,0.0,0.9833,1e-05,2.86245]
[1776319652239,51.09,75059.19,0.0,0.98335,1e-05,2.85388]
[1776319657274,51.08,75063.12,0.0,0.98343,1e-05,2.84366]
[1776319661303,51.07,75058.62,0.0,0.98339,1e-05,2.84838]
[1776319666389,51.05,75053.45,0.0,0.98336,1e-05,2.85349]
[1776319672382,51.04,75047.43,0.0,0.98331,1e-05,2.85933]
[1776319678425,51.02,75046.72,0.0,0.98334,1e-05,2.85622]
[1776319683460,51.0,75051.23,0.0,0.98341,1e-05,2.84509]
[1776319688495,50.99,75051.35,0.0,0.98344,1e-05,2.8415]
[1776319692523,50.98,75045.39,0.0,0.98339,1e-05,2.84879]
[1776319697558,50.97,75046.0,0.0,0.98342,1e-05,2.84433]
[1776319703603,50.95,75048.52,0.0,0.98347,1e-05,2.83604]
[1776319708637,50.94,75057.8,0.0,0.9836,1e-05,2.81719]
[1776319709644,50.93,75068.91,0.0,0.98374,1e-05,2.79803]
[1776319712665,50.94,75073.92,0.0,0.9838,1e-05,2.78868]
[1776319717701,50.94,75078.2,0.0,0.98384,1e-05,2.78278]
[1776319722736,50.95,75081.28,0.0,0.98387,1e-05,2.77881]
[1776319727770,50.95,75086.07,0.0,0.98392,1e-05,2.77199]
[1776319732805,50.96,75089.88,0.0,0.98395,1e-05,2.76681]
[1776319736882,50.96,75099.93,0.0,0.98406,1e-05,2.75114]
[1776319738850,50.96,75100.4,0.0,0.98406,1e-05,2.75084]
[1776319743883,50.97,75101.15,0.0,0.98406,1e-05,2.75079]
[1776319748918,50.97,75101.41,0.0,0.98406,1e-05,2.75152]
[1776319753953,50.98,75101.62,0.0,0.98405,1e-05,2.75231]
[1776319757025,50.98,75109.18,0.0,0.98413,1e-05,2.74057]
[1776319758991,50.98,75111.37,0.0,0.98416,1e-05,2.73746]
[1776319761001,50.98,75118.23,0.0,0.98423,1e-05,2.72619]
[1776319762009,50.98,75123.24,0.0,0.98429,1e-05,2.71829]
[1776319763016,50.98,75122.77,0.0,0.98428,1e-05,2.71934]
[1776319768052,50.99,75120.31,0.0,0.98425,1e-05,2.72421]
[1776319773086,50.99,75121.98,0.0,0.98427,1e-05,2.72122]
[1776319775100,50.99,75129.81,0.0,0.98435,1e-05,2.7091]
[1776319777165,50.99,75132.41,0.0,0.98438,1e-05,2.70439]
[1776319783156,50.99,75132.36,0.0,0.98439,1e-05,2.70361]
[1776319787187,50.98,75124.21,0.0,0.9843,1e-05,2.71589]
[1776319789201,50.99,75122.55,0.0,0.98428,1e-05,2.71865]
[1776319791213,50.98,75117.12,0.0,0.98423,1e-05,2.72696]
[1776319795241,50.98,75112.58,0.0,0.98418,1e-05,2.73382]
[1776319799269,50.98,75107.07,0.0,0.98412,1e-05,2.74165]
[1776319801282,50.98,75102.1,0.0,0.98407,1e-05,2.74974]
[1776319803296,50.98,75095.09,0.0,0.98399,1e-05,2.76174]
[1776319804303,50.98,75094.91,0.0,0.98398,1e-05,2.76225]
[1776319809339,50.98,75097.73,0.0,0.98401,1e-05,2.75868]
[1776319814374,50.99,75101.13,0.0,0.98404,1e-05,2.75439]
[1776319816389,50.99,75109.35,0.0,0.98413,1e-05,2.74137]
[1776319817445,50.99,75114.57,0.0,0.98418,1e-05,2.73308]
[1776319820416,50.99,75107.98,0.0,0.98411,1e-05,2.74436]
[1776319824445,51.0,75106.69,0.0,0.98408,1e-05,2.74761]
[1776319829481,51.0,75107.22,0.0,0.98408,1e-05,2.74787]
[1776319834515,51.01,75107.8,0.0,0.98409,1e-05,2.74633]
[1776319839549,51.01,75108.94,0.0,0.9841,1e-05,2.74559]
[1776319844584,51.02,75108.17,0.0,0.98408,1e-05,2.74796]
[1776319849620,51.02,75107.29,0.0,0.98406,1e-05,2.75049]
[1776319854657,51.03,75107.9,0.0,0.98406,1e-05,2.75057]
[1776319859691,51.03,75107.91,0.0,0.98405,1e-05,2.75163]
[1776319862712,51.03,75099.34,0.0,0.98395,1e-05,2.76633]
[1776319867799,51.04,75093.86,0.0,0.98388,1e-05,2.77625]
[1776319873788,51.04,75095.46,0.0,0.9839,1e-05,2.7746]
[1776319878824,51.04,75096.27,0.0,0.9839,1e-05,2.77409]
[1776319882853,51.05,75092.0,0.0,0.98385,1e-05,2.78178]
[1776319887942,51.05,75090.29,0.0,0.98382,1e-05,2.78535]
[1776319894936,51.05,75089.74,0.0,0.98382,1e-05,2.78559]
[1776319899972,51.06,75089.24,0.0,0.98381,1e-05,2.78721]
[1776319901985,51.06,75082.48,0.0,0.98373,1e-05,2.79875]
[1776319904001,51.06,75077.18,0.0,0.98366,1e-05,2.80785]
[1776319909035,51.06,75073.2,0.0,0.98361,1e-05,2.81515]
[1776319914070,51.06,75073.25,0.0,0.98361,1e-05,2.81574]
[1776319918152,51.07,75067.16,0.0,0.98353,1e-05,2.82647]
[1776319925147,51.07,75060.46,0.0,0.98345,1e-05,2.8386]
[1776319932196,51.07,75056.9,0.0,0.9834,1e-05,2.84548]
[1776319937231,51.08,75053.5,0.0,0.98336,1e-05,2.85183]
[1776319942266,51.08,75052.26,0.0,0.98334,1e-05,2.85451]
[1776319944280,51.08,75047.13,0.0,0.98328,1e-05,2.86342]
[1776319949315,51.08,75048.12,0.0,0.98329,1e-05,2.86228]
[1776319954350,51.08,75044.49,0.0,0.98325,1e-05,2.86724]
[1776319959384,51.09,75044.29,0.0,0.98324,1e-05,2.86812]
[1776319964421,51.09,75046.26,0.0,0.98326,1e-05,2.86534]
[1776319969455,51.09,75046.77,0.0,0.98326,1e-05,2.86508]
[1776319974492,51.09,75051.12,0.0,0.98331,1e-05,2.85833]
[1776319976506,51.09,75056.12,0.0,0.98337,1e-05,2.85017]
[1776319978573,51.1,75069.12,0.0,0.98352,1e-05,2.82882]
[1776319983555,51.1,75074.24,0.0,0.98357,1e-05,2.82098]
[1776319985569,51.1,75081.89,0.0,0.98366,1e-05,2.80858]
[1776319990604,51.11,75087.37,0.0,0.98371,1e-05,2.80063]
[1776319995641,51.11,75095.07,0.0,0.9838,1e-05,2.78883]
[1776320000677,51.11,75097.98,0.0,0.98382,1e-05,2.78503]
[1776320005712,51.12,75099.21,0.0,0.98383,1e-05,2.78399]
[1776320010747,51.12,75099.18,0.0,0.98382,1e-05,2.78503]
[1776320015782,51.13,75102.32,0.0,0.98386,1e-05,2.77912]
[1776320020817,51.13,75105.02,0.0,0.98389,1e-05,2.77567]
[1776320025854,51.13,75099.89,0.0,0.98382,1e-05,2.78506]
[1776320031893,51.14,75100.01,0.0,0.98381,1e-05,2.78593]
[1776320036928,51.14,75100.5,0.0,0.98381,1e-05,2.78601]
[1776320042970,51.15,75101.6,0.0,0.98382,1e-05,2.78524]
[1776320048006,51.15,75100.83,0.0,0.9838,1e-05,2.78738]
[1776320053042,51.15,75100.97,0.0,0.9838,1e-05,2.78799]
[1776320058076,51.16,75105.06,0.0,0.98384,1e-05,2.78207]
[1776320063110,51.16,75104.94,0.0,0.98383,1e-05,2.78314]
[1776320068145,51.16,75105.39,0.0,0.98383,1e-05,2.78326]
[1776320073181,51.17,75105.48,0.0,0.98384,1e-05,2.78225]
[1776320078216,51.17,75105.56,0.0,0.98383,1e-05,2.78297]
[1776320083251,51.17,75105.25,0.0,0.98382,1e-05,2.78433]
[1776320088286,51.18,75108.02,0.0,0.98385,1e-05,2.78059]
[1776320091308,51.18,75112.61,0.0,0.9839,1e-05,2.77355]
[1776320096357,51.18,75113.8,0.0,0.98391,1e-05,2.77252]
[1776320097357,51.18,75086.09,0.0,0.98359,1e-05,2.81762]
[1776320098363,51.18,75060.7,0.0,0.9833,1e-05,2.85931]
[1776320099370,51.17,75049.19,0.0,0.98317,1e-05,2.87781]
[1776320100376,51.17,75033.11,0.0,0.98298,1e-05,2.90519]
[1776320101383,51.17,75031.61,0.0,0.98296,1e-05,2.90772]
[1776320104405,51.16,75040.16,0.0,0.98308,1e-05,2.89097]
[1776320106418,51.16,75041.29,0.0,0.98309,1e-05,2.88904]
[1776320111455,51.16,75038.53,0.0,0.98306,1e-05,2.89374]
[1776320113470,51.16,75049.32,0.0,0.98319,1e-05,2.87541]
[1776320114474,51.16,75042.86,0.0,0.98311,1e-05,2.88642]
[1776320115481,51.16,75038.08,0.0,0.98306,1e-05,2.89457]
[1776320119566,51.16,75040.13,0.0,0.98308,1e-05,2.89107]
[1776320121526,51.16,75047.26,0.0,0.98317,1e-05,2.87894]
[1776320122533,51.16,75048.61,0.0,0.98318,1e-05,2.87667]
[1776320125553,51.16,75053.79,0.0,0.98324,1e-05,2.86799]
[1776320130588,51.17,75053.79,0.0,0.98324,1e-05,2.86822]
[1776320135624,51.17,75050.32,0.0,0.98321,1e-05,2.87256]
[1776320140658,51.17,75050.41,0.0,0.98321,1e-05,2.87261]
[1776320145697,51.17,75049.38,0.0,0.98319,1e-05,2.87463]
[1776320149779,51.17,75060.5,0.0,0.98332,1e-05,2.85604]
[1776320153751,51.17,75063.98,0.0,0.98336,1e-05,2.85051]
[1776320157778,51.17,75057.52,0.0,0.98328,1e-05,2.86176]
[1776320162814,51.17,75052.69,0.0,0.98322,1e-05,2.87027]
[1776320164840,51.17,75045.58,0.0,0.98314,1e-05,2.88244]
[1776320166847,51.17,75040.2,0.0,0.98307,1e-05,2.89166]
[1776320169920,51.17,75034.53,0.0,0.98301,1e-05,2.90139]
[1776320171882,51.17,75030.88,0.0,0.98296,1e-05,2.90762]
[1776320175910,51.17,75027.33,0.0,0.98292,1e-05,2.91364]
[1776320180946,51.17,75025.62,0.0,0.9829,1e-05,2.91643]
[1776320185981,51.17,75029.16,0.0,0.98294,1e-05,2.9103]
[1776320191015,51.17,75033.34,0.0,0.983,1e-05,2.90139]
[1776320196053,51.17,75042.55,0.0,0.98311,1e-05,2.88575]
[1776320197060,51.17,75047.75,0.0,0.98317,1e-05,2.87696]
[1776320202095,51.17,75050.9,0.0,0.98321,1e-05,2.87186]
[1776320207131,51.18,75054.28,0.0,0.98325,1e-05,2.86639]
[1776320209144,51.18,75068.65,0.0,0.98342,1e-05,2.84234]
[1776320212167,51.18,75062.22,0.0,0.98334,1e-05,2.85347]
[1776320214181,51.18,75056.12,0.0,0.98327,1e-05,2.8639]
[1776320219216,51.18,75052.82,0.0,0.98322,1e-05,2.8698]
[1776320225258,51.18,75051.71,0.0,0.98321,1e-05,2.87202]
[1776320230349,51.18,75052.89,0.0,0.98322,1e-05,2.87036]
[1776320236335,51.18,75054.05,0.0,0.98323,1e-05,2.86877]
[1776320237341,51.18,75059.78,0.0,0.9833,1e-05,2.85917]
[1776320242377,51.19,75062.98,0.0,0.98333,1e-05,2.85422]
[1776320247411,51.19,75063.39,0.0,0.98334,1e-05,2.85401]
[1776320252447,51.19,75062.48,0.0,0.98333,1e-05,2.85425]
[1776320257482,51.19,75063.61,0.0,0.98334,1e-05,2.85282]
[1776320262517,51.19,75063.7,0.0,0.98334,1e-05,2.85315]
[1776320267551,51.2,75063.38,0.0,0.98333,1e-05,2.85417]
[1776320274601,51.2,75063.11,0.0,0.98332,1e-05,2.8553]
[1776320280704,51.2,75062.95,0.0,0.98332,1e-05,2.85614]
[1776320287694,51.2,75062.15,0.0,0.9833,1e-05,2.85816]
[1776320289708,51.2,75073.19,0.0,0.98343,1e-05,2.83978]
[1776320290774,51.2,75079.19,0.0,0.9835,1e-05,2.82985]
[1776320296757,51.21,75083.13,0.0,0.98354,1e-05,2.82409]
[1776320300844,51.21,75078.97,0.0,0.98349,1e-05,2.83156]
[1776320306826,51.21,75081.1,0.0,0.98351,1e-05,2.82864]
[1776320310914,51.21,75086.35,0.0,0.98357,1e-05,2.82041]
[1776320316901,51.22,75089.79,0.0,0.98361,1e-05,2.81349]
[1776320317908,51.22,75096.23,0.0,0.98369,1e-05,2.80302]
[1776320319921,51.22,75101.62,0.0,0.98375,1e-05,2.79437]
[1776320324957,51.22,75104.94,0.0,0.98378,1e-05,2.7896]
[1776320329991,51.22,75103.57,0.0,0.98376,1e-05,2.79256]
[1776320335052,51.23,75102.9,0.0,0.98375,1e-05,2.79433]
[1776320340074,51.23,75101.17,0.0,0.98372,1e-05,2.7978]
[1776320344103,51.23,75093.39,0.0,0.98363,1e-05,2.81117]
[1776320345109,51.23,75087.77,0.0,0.98356,1e-05,2.82061]
[1776320350144,51.23,75088.01,0.0,0.98356,1e-05,2.82063]
[1776320354173,51.24,75093.48,0.0,0.98363,1e-05,2.81188]
[1776320355178,51.24,75103.18,0.0,0.98374,1e-05,2.79591]
[1776320360214,51.24,75104.2,0.0,0.98374,1e-05,2.79489]
[1776320365249,51.24,75096.94,0.0,0.98366,1e-05,2.80754]
[1776320370284,51.24,75096.95,0.0,0.98365,1e-05,2.80805]
[1776320375319,51.25,75099.16,0.0,0.98368,1e-05,2.80319]
[1776320380354,51.25,75099.74,0.0,0.98369,1e-05,2.80279]
[1776320385390,51.25,75099.48,0.0,0.98368,1e-05,2.80376]
[1776320390423,51.25,75101.08,0.0,0.9837,1e-05,2.80165]
[1776320395458,51.25,75102.14,0.0,0.9837,1e-05,2.80044]
[1776320400494,51.26,75104.52,0.0,0.98373,1e-05,2.79705]
[1776320401547,51.26,75110.2,0.0,0.98379,1e-05,2.78778]
[1776320404523,51.26,75103.15,0.0,0.98371,1e-05,2.79981]
[1776320409559,51.26,75101.7,0.0,0.98369,1e-05,2.80277]
[1776320414629,51.26,75098.72,0.0,0.98365,1e-05,2.80824]
[1776320419663,51.27,75094.44,0.0,0.9836,1e-05,2.81587]
[1776320421687,51.27,75089.48,0.0,0.98354,1e-05,2.82431]
[1776320423697,51.26,75073.15,0.0,0.98335,1e-05,2.8508]
[1776320424705,51.26,75062.9,0.0,0.98324,1e-05,2.86708]
[1776320426718,51.26,75054.57,0.0,0.98314,1e-05,2.88116]
[1776320431757,51.26,75050.49,0.0,0.9831,1e-05,2.88621]
[1776320436788,51.26,75058.23,0.0,0.9832,1e-05,2.87298]
[1776320438803,51.26,75060.29,0.0,0.98322,1e-05,2.86951]
[1776320443838,51.26,75058.3,0.0,0.9832,1e-05,2.87292]
[1776320448873,51.26,75056.69,0.0,0.98318,1e-05,2.87567]
[1776320453908,51.26,75054.88,0.0,0.98315,1e-05,2.87879]
[1776320456929,51.26,75061.82,0.0,0.98324,1e-05,2.86708]
[1776320457936,51.26,75067.13,0.0,0.9833,1e-05,2.85816]
[1776320460958,51.26,75066.41,0.0,0.98329,1e-05,2.85952]
[1776320465993,51.26,75061.13,0.0,0.98323,1e-05,2.86865]
[1776320467000,51.26,75054.15,0.0,0.98314,1e-05,2.8805]
[1776320468012,51.26,75053.3,0.0,0.98313,1e-05,2.88197]
[1776320473042,51.26,75050.98,0.0,0.9831,1e-05,2.88601]
[1776320478077,51.26,75048.93,0.0,0.98308,1e-05,2.88962]
[1776320483112,51.26,75050.55,0.0,0.9831,1e-05,2.88701]
[1776320489153,51.26,75050.81,0.0,0.9831,1e-05,2.88684]
[1776320494188,51.26,75049.39,0.0,0.98309,1e-05,2.8877]
[1776320499225,51.26,75042.51,0.0,0.98301,1e-05,2.8996]
[1776320504259,51.26,75045.04,0.0,0.98304,1e-05,2.8954]
[1776320509294,51.27,75045.14,0.0,0.98304,1e-05,2.89534]
[1776320514330,51.27,75045.7,0.0,0.98304,1e-05,2.89448]
[1776320520372,51.27,75045.71,0.0,0.98304,1e-05,2.89455]
[1776320524400,51.27,75037.45,0.0,0.98294,1e-05,2.90865]
[1776320529436,51.27,75039.38,0.0,0.98297,1e-05,2.90529]
[1776320534470,51.27,75039.93,0.0,0.98297,1e-05,2.90427]
[1776320539504,51.26,75041.15,0.0,0.98299,1e-05,2.9021]
[1776320544539,51.26,75044.97,0.0,0.98304,1e-05,2.8955]
[1776320546555,51.26,75051.94,0.0,0.98312,1e-05,2.88367]
[1776320552616,51.26,75052.78,0.0,0.98314,1e-05,2.88055]
[1776320558639,51.27,75053.13,0.0,0.98314,1e-05,2.88004]
[1776320566694,51.27,75052.36,0.0,0.98313,1e-05,2.88146]
[1776320571730,51.27,75047.5,0.0,0.98307,1e-05,2.88975]
[1776320574750,51.27,75042.43,0.0,0.98301,1e-05,2.89835]
[1776320579786,51.27,75042.29,0.0,0.98301,1e-05,2.89849]
[1776320582829,51.27,75035.56,0.0,0.98293,1e-05,2.90991]
[1776320584822,51.26,75030.62,0.0,0.98287,1e-05,2.91829]
[1776320586835,51.26,75026.51,0.0,0.98282,1e-05,2.92522]
[1776320591870,51.26,75024.37,0.0,0.9828,1e-05,2.92856]
[1776320596904,51.26,75024.94,0.0,0.98281,1e-05,2.92724]
[1776320598919,51.26,75030.55,0.0,0.98288,1e-05,2.91749]
[1776320603955,51.26,75030.46,0.0,0.98288,1e-05,2.91741]
[1776320608990,51.26,75030.53,0.0,0.98288,1e-05,2.91705]
[1776320611004,51.26,75036.76,0.0,0.98297,1e-05,2.90453]
[1776320612010,51.26,75037.64,0.0,0.98298,1e-05,2.903]
[1776320613039,51.26,75031.79,0.0,0.98291,1e-05,2.91297]
[1776320618060,51.26,75031.17,0.0,0.9829,1e-05,2.91385]
[1776320622102,51.26,75037.68,0.0,0.98298,1e-05,2.9026]
[1776320623109,51.26,75049.06,0.0,0.98312,1e-05,2.8832]
[1776320624111,51.26,75049.06,0.0,0.98312,1e-05,2.8832]
[1776320625118,51.26,75052.6,0.0,0.98316,1e-05,2.87722]
[1776320628138,51.26,75055.02,0.0,0.98319,1e-05,2.87324]
[1776320633185,51.26,75053.86,0.0,0.98317,1e-05,2.87542]
[1776320637203,51.26,75059.0,0.0,0.98323,1e-05,2.86691]
[1776320641230,51.26,75066.0,0.0,0.98331,1e-05,2.85535]
[1776320645258,51.26,75074.41,0.0,0.98341,1e-05,2.84153]
[1776320646265,51.26,75078.84,0.0,0.98346,1e-05,2.8342]
[1776320649291,51.26,75080.39,0.0,0.98347,1e-05,2.83205]
[1776320652307,51.27,75087.91,0.0,0.98356,1e-05,2.81986]
[1776320657345,51.27,75078.82,0.0,0.98345,1e-05,2.83564]
[1776320658349,51.27,75073.63,0.0,0.98339,1e-05,2.84442]
[1776320660363,51.27,75068.44,0.0,0.98333,1e-05,2.85329]
[1776320665398,51.27,75062.87,0.0,0.98326,1e-05,2.86296]
[1776320670433,51.27,75067.63,0.0,0.98331,1e-05,2.85521]
[1776320675468,51.27,75072.49,0.0,0.98338,1e-05,2.84563]
[1776320680503,51.27,75076.43,0.0,0.98342,1e-05,2.83949]
[1776320683540,51.28,75068.0,0.0,0.98332,1e-05,2.85391]
[1776320685538,51.28,75064.11,0.0,0.98327,1e-05,2.86058]
[1776320690572,51.28,75060.85,0.0,0.98323,1e-05,2.86633]
[1776320695607,51.28,75060.22,0.0,0.98322,1e-05,2.86765]
[1776320700643,51.28,75057.87,0.0,0.98319,1e-05,2.87185]
[1776320703698,51.28,75044.63,0.0,0.98304,1e-05,2.8944]
[1776320708699,51.28,75044.36,0.0,0.98303,1e-05,2.89485]
[1776320710713,51.28,75050.22,0.0,0.9831,1e-05,2.88491]
[1776320716754,51.28,75050.44,0.0,0.9831,1e-05,2.88463]
[1776320721792,51.28,75049.58,0.0,0.98309,1e-05,2.88617]
[1776320723838,51.28,75039.09,0.0,0.98297,1e-05,2.90403]
[1776320728843,51.28,75039.8,0.0,0.98298,1e-05,2.90273]
[1776320732870,51.28,75050.66,0.0,0.98312,1e-05,2.88247]
[1776320733907,51.28,75058.04,0.0,0.9832,1e-05,2.87001]
[1776320740927,51.28,75056.34,0.0,0.98318,1e-05,2.87318]
[1776320743978,51.28,75049.62,0.0,0.9831,1e-05,2.8847]
[1776320746970,51.28,75047.16,0.0,0.98307,1e-05,2.88898]
[1776320752014,51.28,75048.15,0.0,0.98308,1e-05,2.8874]
[1776320756035,51.28,75040.68,0.0,0.98299,1e-05,2.90016]
[1776320759056,51.28,75037.16,0.0,0.98295,1e-05,2.90612]
[1776320764091,51.28,75040.45,0.0,0.98299,1e-05,2.90042]
[1776320768119,51.28,75048.45,0.0,0.98309,1e-05,2.88677]
[1776320773154,51.28,75046.25,0.0,0.98306,1e-05,2.89054]
[1776320778189,51.28,75046.6,0.0,0.98307,1e-05,2.88992]
[1776320783231,51.28,75050.1,0.0,0.98311,1e-05,2.88397]
[1776320788260,51.28,75051.93,0.0,0.98313,1e-05,2.8809]
[1776320790274,51.28,75058.04,0.0,0.9832,1e-05,2.87059]
[1776320793295,51.28,75066.22,0.0,0.98331,1e-05,2.85515]
[1776320794349,51.28,75068.14,0.0,0.98333,1e-05,2.85198]
[1776320797323,51.28,75069.62,0.0,0.98336,1e-05,2.84801]
[1776320802358,51.27,75069.45,0.0,0.98337,1e-05,2.84587]
[1776320804421,51.26,75059.24,0.0,0.98326,1e-05,2.86211]
[1776320805380,51.26,75059.24,0.0,0.98326,1e-05,2.86218]
[1776320807392,51.26,75055.7,0.0,0.98321,1e-05,2.86829]
[1776320812428,51.27,75054.38,0.0,0.9832,1e-05,2.87083]
[1776320817463,51.27,75052.13,0.0,0.98317,1e-05,2.87502]
[1776320824561,51.27,75050.99,0.0,0.98315,1e-05,2.87741]
[1776320831560,51.27,75049.1,0.0,0.98312,1e-05,2.88107]
[1776320836596,51.27,75044.56,0.0,0.98307,1e-05,2.88909]
[1776320841631,51.27,75040.55,0.0,0.98302,1e-05,2.89613]
[1776320844703,51.27,75045.58,0.0,0.98308,1e-05,2.88771]
[1776320846666,51.27,75048.3,0.0,0.98311,1e-05,2.88321]
[1776320851700,51.27,75047.91,0.0,0.98311,1e-05,2.88244]
[1776320856736,51.28,75053.4,0.0,0.98318,1e-05,2.87349]
[1776320861772,51.28,75056.02,0.0,0.9832,1e-05,2.86949]
[1776320866811,51.28,75054.09,0.0,0.98318,1e-05,2.87321]
[1776320869834,51.28,75048.47,0.0,0.98311,1e-05,2.88295]
[1776320874912,51.28,75046.51,0.0,0.98308,1e-05,2.88661]
[1776320881916,51.28,75044.96,0.0,0.98306,1e-05,2.8897]
[1776320886950,51.29,75040.17,0.0,0.983,1e-05,2.89814]
[1776320891988,51.29,75039.37,0.0,0.98299,1e-05,2.89974]
[1776320897025,51.29,75040.67,0.0,0.98301,1e-05,2.89775]
[1776320902058,51.29,75042.93,0.0,0.98303,1e-05,2.89413]
[1776320907093,51.29,75043.77,0.0,0.98304,1e-05,2.89293]
[1776320913135,51.29,75042.32,0.0,0.98303,1e-05,2.89389]
[1776320920185,51.29,75043.88,0.0,0.98305,1e-05,2.89152]
[1776320925264,51.29,75045.78,0.0,0.98307,1e-05,2.88851]
[1776320930255,51.29,75039.31,0.0,0.98299,1e-05,2.89972]
[1776320935290,51.29,75039.62,0.0,0.98299,1e-05,2.89928]
[1776320940324,51.29,75039.87,0.0,0.983,1e-05,2.89893]
[1776320945360,51.29,75041.64,0.0,0.98302,1e-05,2.89598]
[1776320950396,51.29,75037.8,0.0,0.98297,1e-05,2.90258]
[1776320954424,51.29,75033.38,0.0,0.98292,1e-05,2.9101]
[1776320959458,51.29,75031.99,0.0,0.9829,1e-05,2.91239]
[1776320964493,51.29,75031.85,0.0,0.9829,1e-05,2.91255]
[1776320972549,51.29,75030.8,0.0,0.9829,1e-05,2.91244]
[1776320977586,51.29,75030.03,0.0,0.98289,1e-05,2.91368]
[1776320982620,51.29,75029.33,0.0,0.98288,1e-05,2.91482]
[1776320987656,51.29,75028.58,0.0,0.98287,1e-05,2.91605]
[1776320993699,51.29,75025.58,0.0,0.98284,1e-05,2.92109]
[1776320999742,51.29,75025.41,0.0,0.98284,1e-05,2.92128]
[1776321004777,51.29,75026.36,0.0,0.98285,1e-05,2.91957]
[1776321009811,51.29,75024.6,0.0,0.98283,1e-05,2.92252]
[1776321014846,51.29,75024.67,0.0,0.98283,1e-05,2.92232]
[1776321019881,51.29,75025.44,0.0,0.98284,1e-05,2.92093]
[1776321023909,51.29,75035.03,0.0,0.98295,1e-05,2.90449]
[1776321025966,51.29,75042.88,0.0,0.98305,1e-05,2.89115]
[1776321031964,51.29,75042.26,0.0,0.98305,1e-05,2.89056]
[1776321036999,51.29,75040.76,0.0,0.98303,1e-05,2.89318]
[1776321042037,51.29,75041.09,0.0,0.98303,1e-05,2.89267]
[1776321047071,51.29,75044.56,0.0,0.98307,1e-05,2.88682]
[1776321052106,51.29,75043.43,0.0,0.98306,1e-05,2.88879]
[1776321057141,51.29,75040.78,0.0,0.98303,1e-05,2.8933]
[1776321062179,51.29,75043.38,0.0,0.98306,1e-05,2.88888]
[1776321068221,51.29,75044.59,0.0,0.98307,1e-05,2.88682]
[1776321073257,51.29,75047.21,0.0,0.98311,1e-05,2.88236]
[1776321078291,51.29,75048.07,0.0,0.98312,1e-05,2.88091]
[1776321082320,51.29,75042.94,0.0,0.98306,1e-05,2.88963]
[1776321086389,51.29,75039.79,0.0,0.98302,1e-05,2.89492]
[1776321092392,51.29,75039.4,0.0,0.98302,1e-05,2.89373]
[1776321097427,51.29,75034.97,0.0,0.98297,1e-05,2.90123]
[1776321098432,51.29,75028.18,0.0,0.98289,1e-05,2.91282]
[1776321099439,51.29,75021.31,0.0,0.98281,1e-05,2.92456]
[1776321100447,51.29,75021.15,0.0,0.98281,1e-05,2.92478]
[1776321105482,51.29,75018.95,0.0,0.98278,1e-05,2.92824]
[1776321110516,51.29,75018.06,0.0,0.98277,1e-05,2.92939]
[1776321116602,51.29,75019.63,0.0,0.9828,1e-05,2.92619]
[1776321122601,51.28,75025.14,0.0,0.98287,1e-05,2.91623]
[1776321123607,51.28,75031.55,0.0,0.98294,1e-05,2.90519]
[1776321124615,51.28,75030.39,0.0,0.98293,1e-05,2.90712]
[1776321126628,51.28,75017.94,0.0,0.98278,1e-05,2.92834]
[1776321127636,51.28,75017.94,0.0,0.98278,1e-05,2.92825]
[1776321132670,51.28,75021.46,0.0,0.98283,1e-05,2.92177]
[1776321136742,51.28,75028.0,0.0,0.98291,1e-05,2.91022]
[1776321142741,51.28,75028.8,0.0,0.98292,1e-05,2.90845]
[1776321147776,51.28,75025.83,0.0,0.98289,1e-05,2.91319]
[1776321153818,51.27,75027.65,0.0,0.98292,1e-05,2.90777]
[1776321158857,51.27,75034.27,0.0,0.983,1e-05,2.89615]
[1776321159865,51.27,75040.32,0.0,0.98308,1e-05,2.88581]
[1776321160870,51.27,75044.61,0.0,0.98313,1e-05,2.87851]
[1776321165906,51.27,75041.96,0.0,0.9831,1e-05,2.88293]
[1776321168927,51.27,75034.8,0.0,0.98301,1e-05,2.89503]
[1776321174970,51.27,75031.06,0.0,0.98297,1e-05,2.90116]
[1776321180007,51.27,75027.8,0.0,0.98293,1e-05,2.9065]
[1776321185038,51.27,75031.0,0.0,0.98297,1e-05,2.90087]
[1776321190079,51.27,75030.49,0.0,0.98297,1e-05,2.9016]
[1776321195113,51.27,75027.58,0.0,0.98293,1e-05,2.90645]
[1776321200149,51.27,75028.03,0.0,0.98294,1e-05,2.90556]
[1776321205185,51.27,75025.73,0.0,0.98291,1e-05,2.90937]
[1776321209212,51.27,75018.78,0.0,0.98283,1e-05,2.92115]
[1776321210220,51.27,75013.49,0.0,0.98276,1e-05,2.93018]
[1776321215254,51.26,75012.26,0.0,0.98276,1e-05,2.93017]
[1776321220292,51.26,75013.95,0.0,0.98278,1e-05,2.92692]
[1776321227375,51.26,75014.83,0.0,0.9828,1e-05,2.92493]
[1776321237445,51.26,75016.15,0.0,0.98282,1e-05,2.92193]
[1776321243451,51.26,75016.86,0.0,0.98283,1e-05,2.92027]
[1776321247515,51.26,75017.36,0.0,0.98284,1e-05,2.91908]
[1776321253525,51.25,75016.24,0.0,0.98283,1e-05,2.92049]
[1776321259566,51.25,75016.44,0.0,0.98284,1e-05,2.91965]
[1776321261580,51.25,75004.82,0.0,0.9827,1e-05,2.93948]
[1776321262587,51.25,75003.14,0.0,0.98268,1e-05,2.94227]
[1776321266615,51.25,74996.21,0.0,0.98259,1e-05,2.95381]
[1776321267660,51.25,74990.71,0.0,0.98253,1e-05,2.96323]
[1776321269636,51.25,74989.21,0.0,0.98251,1e-05,2.96558]
[1776321274675,51.24,74991.47,0.0,0.98255,1e-05,2.95914]
[1776321279706,51.24,74994.05,0.0,0.98259,1e-05,2.95404]
[1776321284741,51.24,74995.21,0.0,0.98261,1e-05,2.95144]
[1776321289776,51.24,74995.07,0.0,0.98261,1e-05,2.95108]
[1776321291789,51.24,75000.24,0.0,0.98268,1e-05,2.9419]
[1776321293804,51.24,75010.48,0.0,0.9828,1e-05,2.92407]
[1776321294810,51.23,75011.37,0.0,0.98281,1e-05,2.92247]
[1776321299846,51.23,75010.23,0.0,0.9828,1e-05,2.9241]
[1776321302869,51.23,75015.44,0.0,0.98286,1e-05,2.91496]
[1776321304885,51.23,75020.53,0.0,0.98293,1e-05,2.90615]
[1776321310925,51.23,75023.29,0.0,0.98296,1e-05,2.90125]
[1776321315961,51.23,75023.64,0.0,0.98297,1e-05,2.90047]
[1776321320996,51.23,75022.19,0.0,0.98295,1e-05,2.90267]
[1776321323010,51.23,75017.16,0.0,0.98289,1e-05,2.91115]
[1776321328082,51.23,75017.93,0.0,0.9829,1e-05,2.90946]
[1776321333080,51.23,75024.24,0.0,0.98299,1e-05,2.89658]
[1776321334087,51.23,75029.31,0.0,0.98305,1e-05,2.8879]
[1776321339122,51.23,75029.05,0.0,0.98305,1e-05,2.88816]
[1776321346172,51.22,75028.96,0.0,0.98305,1e-05,2.88803]
[1776321347178,51.22,75021.27,0.0,0.98296,1e-05,2.90108]
[1776321348225,51.22,75013.81,0.0,0.98287,1e-05,2.91377]
[1776321350200,51.22,75008.46,0.0,0.98281,1e-05,2.92277]
[1776321355234,51.22,75007.52,0.0,0.9828,1e-05,2.9239]
[1776321358295,51.22,75015.46,0.0,0.9829,1e-05,2.91003]
[1776321364298,51.22,75016.74,0.0,0.98291,1e-05,2.90745]
[1776321369332,51.22,75015.5,0.0,0.9829,1e-05,2.90924]
[1776321375374,51.22,75015.91,0.0,0.98291,1e-05,2.90816]
[1776321380410,51.21,75016.75,0.0,0.98292,1e-05,2.90642]
[1776321385444,51.21,75017.08,0.0,0.98293,1e-05,2.90555]
[1776321390479,51.21,75017.41,0.0,0.98293,1e-05,2.9047]
[1776321395515,51.21,75013.79,0.0,0.9829,1e-05,2.90882]
[1776321398575,51.21,75019.38,0.0,0.98297,1e-05,2.89907]
[1776321402563,51.21,75023.37,0.0,0.98302,1e-05,2.89209]
[1776321404577,51.21,75028.57,0.0,0.98308,1e-05,2.88319]
[1776321409613,51.21,75029.96,0.0,0.9831,1e-05,2.88073]
[1776321414647,51.21,75030.4,0.0,0.98311,1e-05,2.87987]
[1776321419683,51.21,75033.01,0.0,0.98314,1e-05,2.87475]
[1776321424721,51.19,75030.92,0.0,0.98314,1e-05,2.87534]
[1776321429753,51.18,75032.71,0.0,0.98318,1e-05,2.8694]
[1776321434788,51.17,75032.57,0.0,0.9832,1e-05,2.86673]
[1776321439823,51.16,75033.44,0.0,0.98323,1e-05,2.86238]
[1776321441837,51.16,75027.76,0.0,0.98316,1e-05,2.87143]
[1776321443853,51.16,75022.47,0.0,0.9831,1e-05,2.88037]
[1776321446872,51.16,75017.11,0.0,0.98304,1e-05,2.88939]
[1776321448886,51.16,75011.13,0.0,0.98297,1e-05,2.8995]
[1776321453922,51.15,75011.73,0.0,0.98298,1e-05,2.89639]
[1776321456943,51.15,75006.73,0.0,0.98293,1e-05,2.90477]
[1776321461979,51.15,75004.61,0.0,0.9829,1e-05,2.9081]
[1776321467013,51.15,75009.67,0.0,0.98296,1e-05,2.8992]
[1776321472047,51.15,75010.01,0.0,0.98297,1e-05,2.89843]
[1776321477083,51.15,75009.37,0.0,0.98296,1e-05,2.89936]
[1776321482117,51.15,75004.15,0.0,0.9829,1e-05,2.90817]
[1776321486146,51.15,75000.03,0.0,0.98285,1e-05,2.91506]
[1776321489208,51.15,75007.63,0.0,0.98295,1e-05,2.90188]
[1776321491181,51.15,75009.66,0.0,0.98297,1e-05,2.89833]
[1776321497223,51.15,75007.2,0.0,0.98294,1e-05,2.90237]
[1776321501252,51.15,75001.57,0.0,0.98288,1e-05,2.91185]
[1776321506286,51.15,75003.21,0.0,0.9829,1e-05,2.9088]
[1776321509348,51.14,75008.71,0.0,0.98296,1e-05,2.89927]
[1776321512328,51.14,75016.67,0.0,0.98307,1e-05,2.88386]
[1776321517363,51.14,75017.23,0.0,0.98308,1e-05,2.88293]
[1776321522398,51.14,75016.86,0.0,0.98307,1e-05,2.88359]
[1776321527434,51.15,75015.53,0.0,0.98306,1e-05,2.88589]
[1776321539558,51.15,75011.42,0.0,0.98301,1e-05,2.89298]
[1776321545561,51.15,75015.8,0.0,0.98306,1e-05,2.88553]
[1776321547575,51.15,75022.64,0.0,0.98314,1e-05,2.87394]
[1776321552610,51.15,75020.09,0.0,0.98311,1e-05,2.87842]
[1776321555631,51.15,75027.76,0.0,0.9832,1e-05,2.86546]
[1776321560666,51.15,75027.94,0.0,0.9832,1e-05,2.86533]
[1776321565701,51.15,75026.9,0.0,0.98319,1e-05,2.86725]
[1776321568721,51.15,75020.98,0.0,0.98312,1e-05,2.87737]
[1776321573757,51.15,75022.74,0.0,0.98315,1e-05,2.8726]
[1776321578793,51.15,75026.28,0.0,0.98319,1e-05,2.86658]
[1776321581813,51.15,75032.29,0.0,0.98326,1e-05,2.8564]
[1776321586849,51.15,75028.2,0.0,0.98321,1e-05,2.86339]
[1776321591883,51.15,75028.16,0.0,0.98321,1e-05,2.86345]
[1776321596918,51.15,75028.75,0.0,0.98322,1e-05,2.86238]
[1776321601953,51.15,75029.94,0.0,0.98323,1e-05,2.86028]
[1776321603967,51.15,75024.11,0.0,0.98316,1e-05,2.87012]
[1776321605981,51.15,75019.82,0.0,0.98311,1e-05,2.87734]
[1776321609002,51.15,75014.37,0.0,0.98305,1e-05,2.8865]
[1776321610053,51.15,75004.17,0.0,0.98293,1e-05,2.90389]
[1776321612024,51.15,75002.38,0.0,0.98291,1e-05,2.90682]
[1776321617057,51.14,75003.75,0.0,0.98293,1e-05,2.90408]
[1776321624107,51.14,75004.45,0.0,0.98294,1e-05,2.90241]
[1776321629142,51.14,75004.6,0.0,0.98294,1e-05,2.90183]
[1776321636191,51.14,75003.92,0.0,0.98295,1e-05,2.90081]
[1776321641230,51.14,75006.21,0.0,0.98297,1e-05,2.89666]
[1776321646265,51.14,75006.32,0.0,0.98298,1e-05,2.89623]
[1776321651299,51.14,75007.6,0.0,0.98299,1e-05,2.89381]
[1776321656335,51.14,75008.48,0.0,0.98301,1e-05,2.89209]
[1776321661370,51.14,75007.68,0.0,0.983,1e-05,2.89324]
[1776321665397,51.13,74998.89,0.0,0.98289,1e-05,2.90812]
[1776321670473,51.13,75000.54,0.0,0.98292,1e-05,2.90496]
[1776321677484,51.13,75000.87,0.0,0.98292,1e-05,2.90395]
[1776321683527,51.13,75004.13,0.0,0.98296,1e-05,2.89811]
[1776321689568,51.13,75004.24,0.0,0.98297,1e-05,2.89771]
[1776321695611,51.13,75007.23,0.0,0.98301,1e-05,2.89067]
[1776321697625,51.12,74995.65,0.0,0.98289,1e-05,2.90838]
[1776321698632,51.12,74983.81,0.0,0.98275,1e-05,2.92765]
[1776321702661,51.11,74952.09,0.0,0.98237,1e-05,2.98134]
[1776321703668,51.11,74921.23,0.0,0.98199,1e-05,3.0355]
[1776321706695,51.11,74906.98,0.0,0.98181,1e-05,3.06004]
[1776321707702,51.1,74894.67,0.0,0.98166,1e-05,3.08175]
[1776321708708,51.1,74888.41,0.0,0.98158,1e-05,3.09264]
[1776321710764,51.1,74912.82,0.0,0.9819,1e-05,3.0482]
[1776321711728,51.1,74912.82,0.0,0.9819,1e-05,3.04791]
[1776321715787,51.09,74903.64,0.0,0.98179,1e-05,3.06314]
[1776321716795,51.09,74893.9,0.0,0.98167,1e-05,3.08026]
[1776321719807,51.09,74884.86,0.0,0.98156,1e-05,3.09549]
[1776321723837,51.08,74890.36,0.0,0.98164,1e-05,3.08414]
[1776321724843,51.08,74876.99,0.0,0.98147,1e-05,3.1079]
[1776321725849,51.08,74876.99,0.0,0.98147,1e-05,3.1075]
[1776321726856,51.08,74871.33,0.0,0.9814,1e-05,3.11735]
[1776321727864,51.08,74877.05,0.0,0.98148,1e-05,3.10659]
[1776321728870,51.08,74882.36,0.0,0.98155,1e-05,3.09662]
[1776321729876,51.07,74887.39,0.0,0.98162,1e-05,3.08719]
[1776321732899,51.07,74892.38,0.0,0.98169,1e-05,3.07718]
[1776321734912,51.07,74899.45,0.0,0.98178,1e-05,3.06386]
[1776321739947,51.06,74903.92,0.0,0.98185,1e-05,3.05437]
[1776321744984,51.06,74905.07,0.0,0.98188,1e-05,3.0509]
[1776321745990,51.06,74918.5,0.0,0.98205,1e-05,3.02676]
[1776321746997,51.05,74925.82,0.0,0.98214,1e-05,3.01358]
[1776321751059,51.05,74932.57,0.0,0.98224,1e-05,2.99903]
[1776321753038,51.05,74937.74,0.0,0.98231,1e-05,2.98954]
[1776321755056,51.05,74940.21,0.0,0.98234,1e-05,2.98485]
[1776321759081,51.05,74945.9,0.0,0.98242,1e-05,2.97422]
[1776321764117,51.04,74947.63,0.0,0.98245,1e-05,2.97041]
[1776321769152,51.04,74950.8,0.0,0.98249,1e-05,2.96409]
[1776321775193,51.04,74951.64,0.0,0.98251,1e-05,2.96169]
[1776321780229,51.03,74954.15,0.0,0.98254,1e-05,2.95655]
[1776321785266,51.03,74955.99,0.0,0.98257,1e-05,2.95259]
[1776321790298,51.03,74957.0,0.0,0.98259,1e-05,2.95009]
[1776321795334,51.02,74962.81,0.0,0.98266,1e-05,2.93926]
[1776321796341,51.02,74965.61,0.0,0.9827,1e-05,2.93428]
[1776321801409,51.02,74965.2,0.0,0.9827,1e-05,2.93441]
[1776321807418,51.02,74965.22,0.0,0.9827,1e-05,2.93372]
[1776321811479,51.02,74970.42,0.0,0.98278,1e-05,2.92252]
[1776321814469,51.02,74974.66,0.0,0.98283,1e-05,2.91494]
[1776321819504,51.01,74972.54,0.0,0.98281,1e-05,2.91829]
[1776321821551,51.01,74965.7,0.0,0.98273,1e-05,2.92996]
[1776321826553,51.01,74959.36,0.0,0.98265,1e-05,2.9405]
[1776321831621,51.01,74959.17,0.0,0.98265,1e-05,2.94029]
[1776321836623,51.01,74959.64,0.0,0.98266,1e-05,2.93896]
[1776321841691,51.01,74954.29,0.0,0.9826,1e-05,2.94776]
[1776321846692,51.0,74955.37,0.0,0.98262,1e-05,2.9452]
[1776321851761,51.0,74956.94,0.0,0.98264,1e-05,2.94194]
[1776321856763,51.0,74957.96,0.0,0.98266,1e-05,2.93964]
[1776321861832,51.0,74960.04,0.0,0.98269,1e-05,2.93554]
[1776321865826,51.0,74965.79,0.0,0.98276,1e-05,2.92522]
[1776321870862,50.99,74968.0,0.0,0.98279,1e-05,2.92105]
[1776321875896,50.99,74967.09,0.0,0.98279,1e-05,2.9205]
[1776321880931,50.99,74964.02,0.0,0.98276,1e-05,2.92545]
[1776321885966,50.99,74964.56,0.0,0.98277,1e-05,2.92416]
[1776321892043,50.99,74964.68,0.0,0.98277,1e-05,2.92353]
[1776321897043,50.99,74967.53,0.0,0.98281,1e-05,2.9183]
[1776321902123,50.99,74969.82,0.0,0.98284,1e-05,2.91408]
[1776321904137,50.99,74963.69,0.0,0.98276,1e-05,2.92454]
[1776321909173,50.98,74964.07,0.0,0.98277,1e-05,2.92355]
[1776321914208,50.98,74962.79,0.0,0.98276,1e-05,2.92543]
[1776321919244,50.98,74962.79,0.0,0.98276,1e-05,2.92508]
[1776321921258,50.98,74953.69,0.0,0.98265,1e-05,2.94071]
[1776321923273,50.98,74954.08,0.0,0.98265,1e-05,2.93984]
[1776321928306,50.98,74955.45,0.0,0.98267,1e-05,2.93698]
[1776321933340,50.98,74955.85,0.0,0.98269,1e-05,2.93403]
[1776321938376,50.98,74958.03,0.0,0.98272,1e-05,2.92982]
[1776321943412,50.97,74957.45,0.0,0.98272,1e-05,2.93042]
[1776321948447,50.97,74955.03,0.0,0.98269,1e-05,2.93421]
[1776321954488,50.97,74954.43,0.0,0.98269,1e-05,2.93476]
[1776321958516,50.97,74949.08,0.0,0.98262,1e-05,2.94375]
[1776321964559,50.97,74947.41,0.0,0.98261,1e-05,2.9462]
[1776321970600,50.97,74945.34,0.0,0.98258,1e-05,2.94937]
[1776321977648,50.96,74943.69,0.0,0.98257,1e-05,2.95174]
[1776321982751,50.96,74943.8,0.0,0.98257,1e-05,2.9512]
[1776321988725,50.96,74943.85,0.0,0.98257,1e-05,2.9507]
[1776321993761,50.96,74945.64,0.0,0.98261,1e-05,2.94544]
[1776321998798,50.96,74941.4,0.0,0.98256,1e-05,2.95251]
[1776321999803,50.96,74938.39,0.0,0.98252,1e-05,2.95768]
[1776322004838,50.95,74935.49,0.0,0.98249,1e-05,2.96216]
[1776322009873,50.95,74936.64,0.0,0.98251,1e-05,2.9596]
[1776322014908,50.95,74939.96,0.0,0.98255,1e-05,2.95333]
[1776322019943,50.95,74940.83,0.0,0.98257,1e-05,2.95135]
[1776322024978,50.95,74942.48,0.0,0.98259,1e-05,2.94802]
[1776322030013,50.95,74943.71,0.0,0.98261,1e-05,2.94544]
[1776322035048,50.94,74942.7,0.0,0.9826,1e-05,2.94674]
[1776322040083,50.94,74942.11,0.0,0.98259,1e-05,2.94733]
[1776322047131,50.94,74940.93,0.0,0.98259,1e-05,2.9479]
[1776322052167,50.93,74939.6,0.0,0.98259,1e-05,2.94689]
[1776322053244,50.93,74948.27,0.0,0.9827,1e-05,2.93152]
[1776322054180,50.93,74948.27,0.0,0.9827,1e-05,2.93124]
[1776322056195,50.93,74954.31,0.0,0.98278,1e-05,2.92026]
[1776322061229,50.92,74959.63,0.0,0.98286,1e-05,2.90986]
[1776322066265,50.92,74962.54,0.0,0.9829,1e-05,2.90366]
[1776322071300,50.91,74963.16,0.0,0.98291,1e-05,2.90141]
[1776322076335,50.91,74964.53,0.0,0.98294,1e-05,2.89787]
[1776322081371,50.9,74967.43,0.0,0.98298,1e-05,2.89172]
[1776322086406,50.9,74968.94,0.0,0.98301,1e-05,2.88798]
[1776322089448,50.89,74962.16,0.0,0.98293,1e-05,2.89895]
[1776322090434,50.89,74958.42,0.0,0.98289,1e-05,2.90515]
[1776322095469,50.89,74960.17,0.0,0.98292,1e-05,2.90086]
[1776322100505,50.88,74961.05,0.0,0.98294,1e-05,2.89811]
[1776322102520,50.88,74982.5,0.0,0.9832,1e-05,2.86087]
[1776322103528,50.88,75013.79,0.0,0.98357,1e-05,2.80775]
[1776322104535,50.88,75016.86,0.0,0.98361,1e-05,2.80251]
[1776322105542,50.88,75011.19,0.0,0.98354,1e-05,2.81197]
[1776322110582,50.88,75011.03,0.0,0.98354,1e-05,2.81189]
[1776322114610,50.88,75006.44,0.0,0.9835,1e-05,2.81756]
[1776322118639,50.88,75003.49,0.0,0.98347,1e-05,2.82219]
[1776322123749,50.87,75005.33,0.0,0.98349,1e-05,2.81862]
[1776322129716,50.87,75004.64,0.0,0.98349,1e-05,2.81922]
[1776322134752,50.87,75006.2,0.0,0.98351,1e-05,2.81612]
[1776322139787,50.87,75007.16,0.0,0.98352,1e-05,2.81404]
[1776322144822,50.87,75011.46,0.0,0.98358,1e-05,2.80635]
[1776322149856,50.86,75014.46,0.0,0.98362,1e-05,2.80093]
[1776322154892,50.86,75016.29,0.0,0.98364,1e-05,2.79752]
[1776322159927,50.86,75018.02,0.0,0.98366,1e-05,2.79431]
[1776322164035,50.86,75033.06,0.0,0.98384,1e-05,2.76897]
[1776322165973,50.86,75033.55,0.0,0.98384,1e-05,2.76814]
[1776322171008,50.86,75033.1,0.0,0.98385,1e-05,2.76711]
[1776322177052,50.86,75032.66,0.0,0.98384,1e-05,2.7678]
[1776322184175,50.86,75033.24,0.0,0.98385,1e-05,2.76676]
[1776322190145,50.86,75032.88,0.0,0.98385,1e-05,2.76726]
[1776322195177,50.86,75029.11,0.0,0.9838,1e-05,2.77338]
[1776322200213,50.86,75029.24,0.0,0.98381,1e-05,2.773]
[1776322205250,50.86,75029.77,0.0,0.98381,1e-05,2.77194]
[1776322210284,50.86,75031.83,0.0,0.98384,1e-05,2.76836]
[1776322215319,50.86,75031.63,0.0,0.98384,1e-05,2.76853]
[1776322220353,50.86,75031.79,0.0,0.98384,1e-05,2.7681]
[1776322225388,50.86,75031.64,0.0,0.98384,1e-05,2.76818]
[1776322230423,50.85,75031.79,0.0,0.98384,1e-05,2.76776]
[1776322235458,50.85,75030.28,0.0,0.98384,1e-05,2.76836]
[1776322240494,50.85,75031.09,0.0,0.98385,1e-05,2.76684]
[1776322245529,50.85,75031.03,0.0,0.98385,1e-05,2.76676]
[1776322250566,50.85,75031.18,0.0,0.98385,1e-05,2.76634]
[1776322255600,50.85,75032.99,0.0,0.98387,1e-05,2.76317]
[1776322260637,50.85,75032.58,0.0,0.98387,1e-05,2.7637]
[1776322266677,50.85,75032.16,0.0,0.98387,1e-05,2.76421]
[1776322271715,50.85,75031.84,0.0,0.98386,1e-05,2.76458]
[1776322276752,50.85,75032.2,0.0,0.98387,1e-05,2.76383]
[1776322281795,50.85,75032.89,0.0,0.98388,1e-05,2.76253]
[1776322284810,50.85,75038.69,0.0,0.98394,1e-05,2.75284]
[1776322289844,50.85,75039.73,0.0,0.98396,1e-05,2.75108]
[1776322294880,50.85,75039.76,0.0,0.98397,1e-05,2.74928]
[1776322296894,50.85,75045.51,0.0,0.98403,1e-05,2.7398]
[1776322299914,50.85,75045.99,0.0,0.98404,1e-05,2.73909]
[1776322304951,50.85,75042.89,0.0,0.984,1e-05,2.74437]
[1776322305958,50.85,75036.33,0.0,0.98393,1e-05,2.75526]
[1776322306964,50.85,75032.07,0.0,0.98388,1e-05,2.76234]
[1776322308979,50.85,75028.89,0.0,0.98384,1e-05,2.76763]
[1776322314016,50.85,75028.31,0.0,0.98383,1e-05,2.76857]
[1776322320060,50.85,75027.88,0.0,0.98383,1e-05,2.76925]
[1776322323152,50.85,75034.67,0.0,0.98391,1e-05,2.75796]
[1776322329123,50.85,75034.73,0.0,0.98391,1e-05,2.75792]
[1776322332143,50.85,75043.14,0.0,0.984,1e-05,2.74406]
[1776322334158,50.85,75051.0,0.0,0.98409,1e-05,2.73119]
[1776322335165,50.85,75054.52,0.0,0.98413,1e-05,2.72546]
[1776322344227,50.85,75054.44,0.0,0.98413,1e-05,2.72646]
[1776322348255,50.85,75049.33,0.0,0.98407,1e-05,2.73503]
[1776322353289,50.85,75049.45,0.0,0.98408,1e-05,2.73329]
[1776322358326,50.86,75050.91,0.0,0.98409,1e-05,2.7311]
[1776322363359,50.86,75049.24,0.0,0.98407,1e-05,2.73407]
[1776322368395,50.86,75048.96,0.0,0.98407,1e-05,2.73475]
[1776322373431,50.86,75048.66,0.0,0.98406,1e-05,2.73547]
[1776322379473,50.86,75048.2,0.0,0.98405,1e-05,2.73647]
[1776322384508,50.86,75049.13,0.0,0.98406,1e-05,2.73517]
[1776322388536,50.86,75044.02,0.0,0.984,1e-05,2.74374]
[1776322393571,50.86,75042.37,0.0,0.98398,1e-05,2.74659]
[1776322398609,50.86,75036.97,0.0,0.98392,1e-05,2.7556]
[1776322400622,50.86,75031.72,0.0,0.98386,1e-05,2.7643]
[1776322405657,50.86,75029.48,0.0,0.98384,1e-05,2.76797]
[1776322410692,50.86,75029.17,0.0,0.98383,1e-05,2.76843]
[1776322415727,50.86,75037.22,0.0,0.98393,1e-05,2.75331]
[1776322416809,50.86,75040.55,0.0,0.98397,1e-05,2.74781]
[1776322422776,50.86,75039.15,0.0,0.98396,1e-05,2.75031]
[1776322425796,50.86,75034.06,0.0,0.9839,1e-05,2.75883]
[1776322430834,50.86,75030.87,0.0,0.98386,1e-05,2.7642]
[1776322434860,50.86,75035.47,0.0,0.98391,1e-05,2.75664]
[1776322439894,50.86,75030.38,0.0,0.98385,1e-05,2.76521]
[1776322442916,50.86,75025.1,0.0,0.98379,1e-05,2.77403]
[1776322444929,50.86,75017.0,0.0,0.9837,1e-05,2.78752]
[1776322446944,50.86,75012.98,0.0,0.98365,1e-05,2.79418]
[1776322452987,50.86,75014.71,0.0,0.98367,1e-05,2.79102]
[1776322458021,50.86,75015.11,0.0,0.98368,1e-05,2.79013]
[1776322462085,50.86,75001.58,0.0,0.98352,1e-05,2.81263]
[1776322464085,50.86,74998.23,0.0,0.98348,1e-05,2.81812]
[1776322469119,50.86,74996.56,0.0,0.98347,1e-05,2.82044]
[1776322474154,50.86,74999.45,0.0,0.98351,1e-05,2.81337]
[1776322477304,50.85,75005.3,0.0,0.98358,1e-05,2.80329]
[1776322483218,50.85,75010.17,0.0,0.98364,1e-05,2.79472]
[1776322488253,50.85,75011.18,0.0,0.98366,1e-05,2.7927]
[1776322496308,50.85,75013.0,0.0,0.98368,1e-05,2.78913]
[1776322502351,50.85,75015.13,0.0,0.98371,1e-05,2.78518]
[1776322507514,50.85,75014.43,0.0,0.9837,1e-05,2.78596]
[1776322510406,50.85,75008.17,0.0,0.98363,1e-05,2.79631]
[1776322515442,50.84,75006.64,0.0,0.98362,1e-05,2.79837]
[1776322521484,50.84,75006.88,0.0,0.98362,1e-05,2.79743]
[1776322526519,50.84,75005.27,0.0,0.98361,1e-05,2.79968]
[1776322532561,50.84,75005.44,0.0,0.98362,1e-05,2.79709]
[1776322537725,50.84,75006.25,0.0,0.98364,1e-05,2.79528]
[1776322545653,50.83,75005.49,0.0,0.98363,1e-05,2.79583]
[1776322550689,50.83,75006.02,0.0,0.98364,1e-05,2.7945]
[1776322555723,50.83,75006.66,0.0,0.98365,1e-05,2.79299]
[1776322560759,50.83,75008.71,0.0,0.98368,1e-05,2.78915]
[1776322565794,50.83,75009.64,0.0,0.98369,1e-05,2.7872]
[1776322570832,50.82,75009.9,0.0,0.9837,1e-05,2.78638]
[1776322575865,50.82,75004.55,0.0,0.98364,1e-05,2.79494]
[1776322578005,50.82,74998.79,0.0,0.98357,1e-05,2.80441]
[1776322583921,50.82,74998.96,0.0,0.98358,1e-05,2.8035]
[1776322588955,50.82,74997.18,0.0,0.98356,1e-05,2.80601]
[1776322593990,50.82,74995.94,0.0,0.98356,1e-05,2.80587]
[1776322599026,50.81,74994.1,0.0,0.98354,1e-05,2.80851]
[1776322606075,50.81,74991.89,0.0,0.98352,1e-05,2.8116]
[1776322611110,50.81,74990.28,0.0,0.9835,1e-05,2.81387]
[1776322616144,50.81,74985.32,0.0,0.98345,1e-05,2.82178]
[1776322621180,50.8,74984.99,0.0,0.98345,1e-05,2.82185]
[1776322624201,50.8,74979.78,0.0,0.98339,1e-05,2.83038]
[1776322629237,50.8,74979.31,0.0,0.98339,1e-05,2.83062]
[1776322634272,50.8,74978.6,0.0,0.98338,1e-05,2.83126]
[1776322639306,50.8,74976.72,0.0,0.98336,1e-05,2.83385]
[1776322644341,50.79,74976.69,0.0,0.98337,1e-05,2.83329]
[1776322649378,50.79,74976.41,0.0,0.98337,1e-05,2.83316]
[1776322655421,50.79,74975.83,0.0,0.98338,1e-05,2.83166]
[1776322662472,50.79,74974.84,0.0,0.98337,1e-05,2.83251]
[1776322666499,50.78,74981.55,0.0,0.98345,1e-05,2.82069]
[1776322668644,50.78,74990.48,0.0,0.98356,1e-05,2.80536]
[1776322674555,50.78,74991.52,0.0,0.98357,1e-05,2.80327]
[1776322679590,50.78,74991.14,0.0,0.98357,1e-05,2.80354]
[1776322684629,50.78,74991.18,0.0,0.98357,1e-05,2.80318]
[1776322689660,50.78,74990.07,0.0,0.98356,1e-05,2.80476]
[1776322695701,50.78,74989.7,0.0,0.98356,1e-05,2.80505]
[1776322700739,50.77,74990.64,0.0,0.98357,1e-05,2.80319]
[1776322705774,50.77,74990.6,0.0,0.98358,1e-05,2.80299]
[1776322710809,50.77,74986.61,0.0,0.98353,1e-05,2.80939]
[1776322717858,50.77,74986.98,0.0,0.98355,1e-05,2.80659]
[1776322722896,50.77,74990.44,0.0,0.98359,1e-05,2.80049]
[1776322727929,50.77,74993.35,0.0,0.98363,1e-05,2.7954]
[1776322732964,50.77,74992.79,0.0,0.98362,1e-05,2.79614]
[1776322736991,50.77,74998.05,0.0,0.98368,1e-05,2.78718]
[1776322739134,50.77,75008.11,0.0,0.9838,1e-05,2.77031]
[1776322741022,50.77,75009.41,0.0,0.98382,1e-05,2.76814]
[1776322743035,50.77,75014.96,0.0,0.98388,1e-05,2.75893]
[1776322746056,50.77,75009.44,0.0,0.98382,1e-05,2.76814]
[1776322748071,50.77,75007.72,0.0,0.9838,1e-05,2.77099]
[1776322753107,50.77,75008.63,0.0,0.98381,1e-05,2.76942]
[1776322760155,50.77,75011.41,0.0,0.98384,1e-05,2.76473]
[1776322766197,50.77,75012.99,0.0,0.98386,1e-05,2.76207]
[1776322771231,50.77,75014.14,0.0,0.98388,1e-05,2.75843]
[1776322776267,50.77,75013.38,0.0,0.98387,1e-05,2.7597]
[1776322781303,50.77,75014.2,0.0,0.98388,1e-05,2.75834]
[1776322786338,50.77,75014.24,0.0,0.98388,1e-05,2.75829]
[1776322791373,50.77,75021.56,0.0,0.98397,1e-05,2.74616]
[1776322796437,50.77,75017.97,0.0,0.98392,1e-05,2.75221]
[1776322798430,50.77,75037.85,0.0,0.98415,1e-05,2.7194]
[1776322799563,50.77,75056.23,0.0,0.98436,1e-05,2.68939]
[1776322800447,50.77,75055.98,0.0,0.98436,1e-05,2.68991]
[1776322802455,50.77,75047.29,0.0,0.98426,1e-05,2.70433]
[1776322803460,50.77,75037.51,0.0,0.98415,1e-05,2.72047]
[1776322804467,50.77,75036.67,0.0,0.98414,1e-05,2.72191]
[1776322809638,50.77,75035.45,0.0,0.98412,1e-05,2.72419]
[1776322811517,50.77,75029.01,0.0,0.98405,1e-05,2.7349]
[1776322812523,50.77,75024.0,0.0,0.98399,1e-05,2.74322]
[1776322815544,50.77,75022.27,0.0,0.98397,1e-05,2.74612]
[1776322820581,50.77,75020.47,0.0,0.98395,1e-05,2.74915]
[1776322825615,50.77,75019.93,0.0,0.98394,1e-05,2.75008]
[1776322830649,50.77,75020.57,0.0,0.98395,1e-05,2.74908]
[1776322831656,50.77,75011.97,0.0,0.98386,1e-05,2.76164]
[1776322832674,50.77,75007.75,0.0,0.98381,1e-05,2.76866]
[1776322836690,50.77,75004.45,0.0,0.98377,1e-05,2.77408]
[1776322841726,50.77,75003.73,0.0,0.98376,1e-05,2.77514]
[1776322844748,50.77,75019.86,0.0,0.98395,1e-05,2.74821]
[1776322845754,50.77,75027.63,0.0,0.98404,1e-05,2.73537]
[1776322846761,50.77,75030.17,0.0,0.98407,1e-05,2.73125]
[1776322851797,50.77,75026.65,0.0,0.98403,1e-05,2.73726]
[1776322855826,50.77,75021.45,0.0,0.98397,1e-05,2.74597]
[1776322860860,50.77,75017.95,0.0,0.98393,1e-05,2.75183]
[1776322865894,50.77,75013.74,0.0,0.98388,1e-05,2.75883]
[1776322867909,50.77,75020.18,0.0,0.98395,1e-05,2.74816]
[1776322872944,50.77,75024.6,0.0,0.984,1e-05,2.74099]
[1776322877978,50.77,75024.81,0.0,0.984,1e-05,2.7408]
[1776322883020,50.77,75025.03,0.0,0.984,1e-05,2.74059]
[1776322888050,50.78,75025.85,0.0,0.98401,1e-05,2.7394]
[1776322890223,50.78,75019.92,0.0,0.98394,1e-05,2.74929]
[1776322891073,50.78,75019.92,0.0,0.98395,1e-05,2.74759]
[1776322892079,50.78,75014.11,0.0,0.98389,1e-05,2.75723]
[1776322897114,50.78,75015.28,0.0,0.9839,1e-05,2.75529]
[1776322902148,50.78,75014.3,0.0,0.98389,1e-05,2.75691]
[1776322907187,50.78,75014.14,0.0,0.98389,1e-05,2.75715]
[1776322912220,50.78,75015.79,0.0,0.9839,1e-05,2.7544]
[1776322918272,50.78,75014.74,0.0,0.98389,1e-05,2.75612]
[1776322923308,50.78,75014.11,0.0,0.98389,1e-05,2.75713]
[1776322928341,50.78,75016.46,0.0,0.98391,1e-05,2.75319]
[1776322930356,50.78,75022.7,0.0,0.98399,1e-05,2.74286]
[1776322932371,50.78,75029.98,0.0,0.98407,1e-05,2.73085]
[1776322933378,50.78,75036.68,0.0,0.98415,1e-05,2.71985]
[1776322934384,50.78,75041.49,0.0,0.9842,1e-05,2.71201]
[1776322936401,50.78,75041.77,0.0,0.9842,1e-05,2.71168]
[1776322943456,50.78,75044.96,0.0,0.98423,1e-05,2.70698]
[1776322945473,50.78,75035.0,0.0,0.98412,1e-05,2.72348]
[1776322946481,50.78,75028.74,0.0,0.98405,1e-05,2.73385]
[1776322947487,50.78,75025.39,0.0,0.98401,1e-05,2.73942]
[1776322953529,50.78,75026.28,0.0,0.98403,1e-05,2.73643]
[1776322957558,50.78,75032.98,0.0,0.9841,1e-05,2.72555]
[1776322959572,50.78,75038.8,0.0,0.98417,1e-05,2.71612]
[1776322963600,50.78,75033.28,0.0,0.9841,1e-05,2.72552]
[1776322968636,50.78,75034.4,0.0,0.98411,1e-05,2.72402]
[1776322972664,50.79,75026.27,0.0,0.98402,1e-05,2.73771]
[1776322974678,50.79,75023.78,0.0,0.98399,1e-05,2.74194]
[1776322979713,50.79,75025.7,0.0,0.98401,1e-05,2.73896]
[1776322984747,50.79,75029.43,0.0,0.98405,1e-05,2.73302]
[1776322989783,50.79,75029.17,0.0,0.98405,1e-05,2.73371]
[1776322994817,50.79,75031.08,0.0,0.98407,1e-05,2.73084]
[1776322999853,50.79,75035.57,0.0,0.98412,1e-05,2.72376]
[1776323004889,50.79,75031.35,0.0,0.98407,1e-05,2.73108]
[1776323011075,50.79,75033.13,0.0,0.98409,1e-05,2.72687]
[1776323016974,50.8,75039.74,0.0,0.98417,1e-05,2.71644]
[1776323018989,50.8,75044.76,0.0,0.98422,1e-05,2.7083]
[1776323021149,50.8,75047.67,0.0,0.98425,1e-05,2.70384]
[1776323026069,50.8,75042.47,0.0,0.98419,1e-05,2.71285]
[1776323031223,50.8,75046.73,0.0,0.98424,1e-05,2.70635]
[1776323037149,50.8,75048.28,0.0,0.98425,1e-05,2.70441]
[1776323042182,50.81,75047.24,0.0,0.98423,1e-05,2.70659]
[1776323047218,50.81,75046.32,0.0,0.98422,1e-05,2.70853]
[1776323050240,50.81,75040.87,0.0,0.98416,1e-05,2.71769]
[1776323055275,50.81,75044.73,0.0,0.9842,1e-05,2.7117]
[1776323060312,50.81,75050.43,0.0,0.98426,1e-05,2.70277]
[1776323061433,50.81,75072.88,0.0,0.98451,1e-05,2.6664]
[1776323062326,50.81,75072.88,0.0,0.98451,1e-05,2.66656]
[1776323067360,50.82,75074.84,0.0,0.98453,1e-05,2.66415]
[1776323072395,50.82,75077.71,0.0,0.98456,1e-05,2.65862]
[1776323073402,50.82,75084.54,0.0,0.98464,1e-05,2.64779]
[1776323074413,50.82,75092.31,0.0,0.98472,1e-05,2.6355]
[1776323075415,50.82,75095.0,0.0,0.98475,1e-05,2.63139]
[1776323078437,50.83,75098.9,0.0,0.98479,1e-05,2.62579]
[1776323083472,50.83,75099.87,0.0,0.98479,1e-05,2.62531]
[1776323088507,50.83,75095.37,0.0,0.98474,1e-05,2.63355]
[1776323093541,50.84,75094.57,0.0,0.98472,1e-05,2.6358]
[1776323097569,50.84,75089.42,0.0,0.98466,1e-05,2.64503]
[1776323102608,50.85,75084.72,0.0,0.98459,1e-05,2.65461]
[1776323107640,50.86,75083.04,0.0,0.98456,1e-05,2.6593]
[1776323109653,50.86,75077.21,0.0,0.98449,1e-05,2.66951]
[1776323110661,50.86,75074.58,0.0,0.98446,1e-05,2.67414]
[1776323115696,50.87,75074.75,0.0,0.98445,1e-05,2.67571]
[1776323120731,50.88,75073.83,0.0,0.98443,1e-05,2.67902]
[1776323121855,50.88,75067.41,0.0,0.98435,1e-05,2.68981]
[1776323123755,50.88,75054.54,0.0,0.9842,1e-05,2.71151]
[1776323124762,50.88,75047.22,0.0,0.98411,1e-05,2.72381]
[1776323125769,50.89,75039.57,0.0,0.98403,1e-05,2.73669]
[1776323126776,50.89,75042.86,0.0,0.98406,1e-05,2.73153]
[1776323129797,50.89,75054.77,0.0,0.98419,1e-05,2.71279]
[1776323130805,50.89,75059.27,0.0,0.98424,1e-05,2.70573]
[1776323135839,50.9,75055.84,0.0,0.9842,1e-05,2.71111]
[1776323140873,50.9,75054.03,0.0,0.98417,1e-05,2.71552]
[1776323141997,50.91,75044.98,0.0,0.98407,1e-05,2.73066]
[1776323143894,50.91,75041.0,0.0,0.98402,1e-05,2.73774]
[1776323148930,50.91,75032.36,0.0,0.98391,1e-05,2.75324]
[1776323149937,50.91,75025.61,0.0,0.98383,1e-05,2.76466]
[1776323150944,50.91,75021.89,0.0,0.98378,1e-05,2.77106]
[1776323155979,50.92,75023.62,0.0,0.9838,1e-05,2.76917]
[1776323161016,50.92,75021.08,0.0,0.98376,1e-05,2.77441]
[1776323162138,50.92,75004.83,0.0,0.98357,1e-05,2.80177]
[1776323163029,50.92,75004.83,0.0,0.98357,1e-05,2.80194]
[1776323164036,50.92,75003.4,0.0,0.98355,1e-05,2.80449]
[1776323167057,50.93,74995.9,0.0,0.98346,1e-05,2.81754]
[1776323169071,50.93,74995.01,0.0,0.98345,1e-05,2.81928]
[1776323174106,50.93,74995.75,0.0,0.98345,1e-05,2.8186]
[1776323180149,50.93,74998.11,0.0,0.98347,1e-05,2.81539]
[1776323185183,50.93,74993.55,0.0,0.98342,1e-05,2.82362]
[1776323190219,50.94,74994.01,0.0,0.98342,1e-05,2.82332]
[1776323195253,50.94,74984.61,0.0,0.98331,1e-05,2.8379]
[1776323202427,50.94,74981.51,0.0,0.98327,1e-05,2.84359]
[1776323208367,50.94,74979.86,0.0,0.98325,1e-05,2.84677]
[1776323213386,50.94,74976.15,0.0,0.98321,1e-05,2.85335]
[1776323218420,50.94,74977.1,0.0,0.98322,1e-05,2.85201]
[1776323223456,50.95,74978.9,0.0,0.98323,1e-05,2.84925]
[1776323228490,50.95,74977.94,0.0,0.98322,1e-05,2.8512]
[1776323235539,50.95,74979.72,0.0,0.98324,1e-05,2.84868]
[1776323240575,50.95,74977.03,0.0,0.9832,1e-05,2.85362]
[1776323245609,50.95,74975.59,0.0,0.98318,1e-05,2.85643]
[1776323250645,50.95,74974.04,0.0,0.98316,1e-05,2.85942]
[1776323255679,50.95,74972.63,0.0,0.98315,1e-05,2.86039]
[1776323260715,50.96,74978.32,0.0,0.98322,1e-05,2.85106]
[1776323262729,50.96,74986.53,0.0,0.98332,1e-05,2.8373]
[1776323266756,50.96,74991.14,0.0,0.98337,1e-05,2.82993]
[1776323271792,50.96,74990.06,0.0,0.98335,1e-05,2.83232]
[1776323276827,50.96,74991.12,0.0,0.98336,1e-05,2.83104]
[1776323281862,50.96,74994.12,0.0,0.98339,1e-05,2.8265]
[1776323286897,50.97,74994.87,0.0,0.9834,1e-05,2.82577]
[1776323290926,50.97,74995.42,0.0,0.9834,1e-05,2.82527]
[1776323293057,50.97,74995.93,0.0,0.98341,1e-05,2.82463]
[1776323298982,50.97,74996.13,0.0,0.9834,1e-05,2.82495]
[1776323304019,50.97,74996.11,0.0,0.9834,1e-05,2.82551]
[1776323310060,50.98,74997.62,0.0,0.98341,1e-05,2.82361]
[1776323315096,50.98,74996.77,0.0,0.98341,1e-05,2.82384]
[1776323320132,50.98,74995.57,0.0,0.98339,1e-05,2.8264]
[1776323325165,50.98,74996.49,0.0,0.9834,1e-05,2.82538]
[1776323333337,50.99,74997.2,0.0,0.9834,1e-05,2.82524]
[1776323343407,50.99,74997.78,0.0,0.9834,1e-05,2.82544]
[1776323349334,51.0,74998.65,0.0,0.9834,1e-05,2.8247]
[1776323352357,51.0,74991.61,0.0,0.98332,1e-05,2.83694]
[1776323355379,51.0,74983.08,0.0,0.98321,1e-05,2.85168]
[1776323356385,51.0,74972.58,0.0,0.98309,1e-05,2.86962]
[1776323359407,51.0,74978.0,0.0,0.98315,1e-05,2.86051]
[1776323364443,51.01,74979.07,0.0,0.98315,1e-05,2.86095]
[1776323371490,51.02,74977.12,0.0,0.98311,1e-05,2.86627]
[1776323376527,51.03,74975.04,0.0,0.98307,1e-05,2.87246]
[1776323378541,51.04,74979.4,0.0,0.98312,1e-05,2.86559]
[1776323383692,51.04,74982.81,0.0,0.98315,1e-05,2.86005]
[1776323389624,51.04,74985.29,0.0,0.98318,1e-05,2.85619]
[1776323394660,51.04,74987.96,0.0,0.98321,1e-05,2.85195]
[1776323399693,51.04,74989.95,0.0,0.98323,1e-05,2.84891]
[1776323405736,51.04,74986.46,0.0,0.98319,1e-05,2.85519]
[1776323410771,51.04,74987.42,0.0,0.9832,1e-05,2.85384]
[1776323415806,51.04,74984.47,0.0,0.98316,1e-05,2.85911]
[1776323421855,51.05,74983.11,0.0,0.98314,1e-05,2.86169]
[1776323426887,51.05,74981.89,0.0,0.98313,1e-05,2.86397]
[1776323431922,51.05,74979.73,0.0,0.98311,1e-05,2.86601]
[1776323436957,51.05,74979.52,0.0,0.98311,1e-05,2.86649]
[1776323441992,51.05,74978.73,0.0,0.9831,1e-05,2.86793]
[1776323448038,51.05,74979.7,0.0,0.98311,1e-05,2.86638]
[1776323453204,51.05,74980.67,0.0,0.98312,1e-05,2.86481]
[1776323462160,51.05,74980.98,0.0,0.98312,1e-05,2.86442]
[1776323463276,51.05,74948.97,0.0,0.98273,1e-05,2.9194]
[1776323464172,51.05,74948.97,0.0,0.98273,1e-05,2.91936]
[1776323465180,51.05,74945.21,0.0,0.98269,1e-05,2.92579]
[1776323466186,51.05,74939.32,0.0,0.98262,1e-05,2.93592]
[1776323468199,51.05,74948.89,0.0,0.98274,1e-05,2.91913]
[1776323469207,51.05,74948.93,0.0,0.98274,1e-05,2.91898]
[1776323474242,51.05,74951.75,0.0,0.98277,1e-05,2.91373]
[1776323479278,51.04,74953.73,0.0,0.9828,1e-05,2.90999]
[1776323484312,51.04,74950.66,0.0,0.98276,1e-05,2.91496]
[1776323489349,51.04,74946.9,0.0,0.98272,1e-05,2.9211]
[1776323495390,51.04,74950.31,0.0,0.98278,1e-05,2.91299]
[1776323500427,51.04,74952.46,0.0,0.9828,1e-05,2.90897]
[1776323503555,51.04,74958.76,0.0,0.98288,1e-05,2.89791]
[1776323507475,51.04,74962.25,0.0,0.98293,1e-05,2.89179]
[1776323512510,51.04,74962.35,0.0,0.98293,1e-05,2.89149]
[1776323513628,51.04,74946.99,0.0,0.98274,1e-05,2.91793]
[1776323514525,51.04,74946.99,0.0,0.98274,1e-05,2.91786]
[1776323518551,51.04,74941.92,0.0,0.98268,1e-05,2.92639]
[1776323522579,51.03,74935.7,0.0,0.98261,1e-05,2.93694]
[1776323523699,51.03,74928.86,0.0,0.98252,1e-05,2.94877]
[1776323529629,51.03,74929.89,0.0,0.98254,1e-05,2.94641]
[1776323530635,51.03,74924.31,0.0,0.98247,1e-05,2.95604]
[1776323535670,51.03,74921.22,0.0,0.98244,1e-05,2.96085]
[1776323537684,51.03,74916.89,0.0,0.98238,1e-05,2.96816]
[1776323542720,51.03,74915.89,0.0,0.98236,1e-05,2.97117]
[1776323547755,51.04,74922.17,0.0,0.98243,1e-05,2.96193]
[1776323552789,51.05,74924.63,0.0,0.98246,1e-05,2.95765]
[1776323557826,51.06,74925.35,0.0,0.98245,1e-05,2.95826]
[1776323562860,51.06,74923.06,0.0,0.98241,1e-05,2.96408]
[1776323565880,51.07,74928.38,0.0,0.98247,1e-05,2.95588]
[1776323567894,51.07,74940.3,0.0,0.98261,1e-05,2.93591]
[1776323569910,51.07,74947.31,0.0,0.98269,1e-05,2.92459]
[1776323574944,51.08,74949.65,0.0,0.98271,1e-05,2.92265]
[1776323579979,51.09,74950.4,0.0,0.9827,1e-05,2.92345]
[1776323585015,51.1,74952.53,0.0,0.98271,1e-05,2.92187]
[1776323590053,51.11,74951.83,0.0,0.98269,1e-05,2.92517]
[1776323595084,51.12,74949.82,0.0,0.98265,1e-05,2.93069]
[1776323597099,51.12,74956.3,0.0,0.98273,1e-05,2.92028]
[1776323601127,51.12,74959.2,0.0,0.98275,1e-05,2.91694]
[1776323606162,51.13,74960.19,0.0,0.98275,1e-05,2.91733]
[1776323611197,51.14,74961.46,0.0,0.98276,1e-05,2.91544]
[1776323616231,51.15,74960.94,0.0,0.98274,1e-05,2.91843]
[1776323621267,51.16,74958.54,0.0,0.98269,1e-05,2.92463]
[1776323626302,51.17,74960.18,0.0,0.9827,1e-05,2.92381]
[1776323631336,51.17,74961.75,0.0,0.9827,1e-05,2.92313]
[1776323636372,51.18,74955.32,0.0,0.98261,1e-05,2.93627]
[1776323638385,51.19,74951.15,0.0,0.98256,1e-05,2.94427]
[1776323643420,51.19,74953.13,0.0,0.98257,1e-05,2.94271]
[1776323648461,51.2,74951.65,0.0,0.98254,1e-05,2.94716]
[1776323653490,51.21,74953.83,0.0,0.98255,1e-05,2.94522]
[1776323658526,51.22,74945.52,0.0,0.98243,1e-05,2.96151]
[1776323659533,51.22,74942.64,0.0,0.9824,1e-05,2.96688]
[1776323661546,51.22,74940.15,0.0,0.98236,1e-05,2.97189]
[1776323667588,51.23,74939.06,0.0,0.98233,1e-05,2.97571]
[1776323672624,51.23,74939.07,0.0,0.98233,1e-05,2.97542]
[1776323677659,51.24,74939.11,0.0,0.98232,1e-05,2.97719]
[1776323682696,51.25,74938.89,0.0,0.98231,1e-05,2.97906]
[1776323686739,51.25,74945.26,0.0,0.98238,1e-05,2.96912]
[1776323691772,51.26,74947.74,0.0,0.9824,1e-05,2.96637]
[1776323696807,51.26,74944.52,0.0,0.98235,1e-05,2.97353]
[1776323701842,51.27,74944.5,0.0,0.98234,1e-05,2.97505]
[1776323706878,51.28,74948.59,0.0,0.98238,1e-05,2.96941]
[1776323712920,51.28,74947.99,0.0,0.98236,1e-05,2.97224]
[1776323717957,51.29,74948.0,0.0,0.98235,1e-05,2.9737]
[1776323722989,51.29,74948.58,0.0,0.98234,1e-05,2.97414]
[1776323728025,51.3,74949.5,0.0,0.98235,1e-05,2.97397]
[1776323734067,51.31,74949.85,0.0,0.98235,1e-05,2.97324]
[1776323740108,51.31,74949.15,0.0,0.98233,1e-05,2.97611]
[1776323745265,51.32,74939.86,0.0,0.9822,1e-05,2.99372]
[1776323747158,51.32,74935.46,0.0,0.98214,1e-05,3.00195]
[1776323752194,51.33,74940.95,0.0,0.98221,1e-05,2.99344]
[1776323753201,51.33,74946.31,0.0,0.98227,1e-05,2.98429]
[1776323754207,51.33,74946.41,0.0,0.98227,1e-05,2.98438]
[1776323759242,51.33,74948.26,0.0,0.98228,1e-05,2.98249]
[1776323765288,51.34,74947.53,0.0,0.98226,1e-05,2.98541]
[1776323770320,51.34,74946.61,0.0,0.98224,1e-05,2.98838]
[1776323775475,51.35,74946.23,0.0,0.98223,1e-05,2.9904]
[1776323782404,51.36,74950.73,0.0,0.98227,1e-05,2.98442]
[1776323789452,51.37,74948.49,0.0,0.98223,1e-05,2.99033]
[1776323794487,51.37,74947.74,0.0,0.98222,1e-05,2.99127]
[1776323800529,51.38,74946.69,0.0,0.98219,1e-05,2.99486]
[1776323805685,51.38,74943.94,0.0,0.98215,1e-05,3.00114]
[1776323811614,51.39,74943.42,0.0,0.98213,1e-05,3.00377]
[1776323816649,51.4,74939.93,0.0,0.98208,1e-05,3.01133]
[1776323819669,51.4,74939.35,0.0,0.98207,1e-05,3.01314]
[1776323822689,51.4,74929.62,0.0,0.98194,1e-05,3.03108]
[1776323824703,51.4,74928.5,0.0,0.98192,1e-05,3.03353]
[1776323829741,51.41,74931.25,0.0,0.98195,1e-05,3.02972]
[1776323831753,51.41,74936.06,0.0,0.982,1e-05,3.02168]
[1776323835895,51.41,74943.22,0.0,0.98209,1e-05,3.01023]
[1776323837795,51.42,74936.94,0.0,0.98201,1e-05,3.02154]
[1776323838803,51.42,74933.83,0.0,0.98197,1e-05,3.02726]
[1776323841824,51.42,74931.48,0.0,0.98193,1e-05,3.03223]
[1776323848873,51.43,74934.21,0.0,0.98195,1e-05,3.02879]
[1776323853908,51.43,74937.83,0.0,0.982,1e-05,3.02156]
[1776323858942,51.43,74938.72,0.0,0.98201,1e-05,3.02099]
[1776323863977,51.44,74939.38,0.0,0.98201,1e-05,3.02083]
[1776323866107,51.44,74945.04,0.0,0.98208,1e-05,3.01125]
[1776323866999,51.44,74945.04,0.0,0.98208,1e-05,3.01146]
[1776323868008,51.44,74951.3,0.0,0.98215,1e-05,3.0007]
[1776323870021,51.44,74958.13,0.0,0.98223,1e-05,2.98924]
[1776323872034,51.44,74963.22,0.0,0.98229,1e-05,2.98089]
[1776323877069,51.45,74966.58,0.0,0.98233,1e-05,2.97645]
[1776323882104,51.46,74962.92,0.0,0.98227,1e-05,2.98426]
[1776323887139,51.46,74963.26,0.0,0.98227,1e-05,2.98505]
[1776323892174,51.47,74963.54,0.0,0.98226,1e-05,2.98594]
[1776323897209,51.47,74963.38,0.0,0.98225,1e-05,2.9876]
[1776323902246,51.48,74962.81,0.0,0.98223,1e-05,2.98996]
[1776323906387,51.48,74957.25,0.0,0.98215,1e-05,3.00074]
[1776323912314,51.49,74960.51,0.0,0.98219,1e-05,2.99475]
[1776323917350,51.49,74960.64,0.0,0.98219,1e-05,2.99582]
[1776323922385,51.5,74962.12,0.0,0.9822,1e-05,2.99454]
[1776323927420,51.5,74963.14,0.0,0.9822,1e-05,2.99407]
[1776323932455,51.51,74960.52,0.0,0.98216,1e-05,2.99996]
[1776323937489,51.51,74962.46,0.0,0.98217,1e-05,2.99784]
[1776323942525,51.52,74962.66,0.0,0.98217,1e-05,2.99879]
[1776323947563,51.52,74961.25,0.0,0.98214,1e-05,3.00251]
[1776323954609,51.53,74961.24,0.0,0.98213,1e-05,3.00426]
[1776323959646,51.54,74963.12,0.0,0.98214,1e-05,3.00219]
[1776323964680,51.54,74965.04,0.0,0.98216,1e-05,3.00009]
[1776323969715,51.55,74962.41,0.0,0.98212,1e-05,3.00595]
[1776323974750,51.55,74961.52,0.0,0.98211,1e-05,3.00688]
[1776323979786,51.56,74958.86,0.0,0.98207,1e-05,3.01271]
[1776323984821,51.56,74951.3,0.0,0.98196,1e-05,3.02711]
[1776323985828,51.56,74944.49,0.0,0.98188,1e-05,3.03933]
[1776323986951,51.56,74942.17,0.0,0.98184,1e-05,3.04378]
[1776323992877,51.57,74945.69,0.0,0.98188,1e-05,3.03837]
[1776323997914,51.57,74948.44,0.0,0.98191,1e-05,3.03435]
[1776324002947,51.58,74948.85,0.0,0.9819,1e-05,3.0366]
[1776324007982,51.6,74946.27,0.0,0.98183,1e-05,3.0455]
[1776324013021,51.62,74946.02,0.0,0.9818,1e-05,3.05102]
[1776324020069,51.64,74945.92,0.0,0.98175,1e-05,3.05701]
[1776324025103,51.66,74947.35,0.0,0.98174,1e-05,3.05858]
[1776324029132,51.66,74955.17,0.0,0.98183,1e-05,3.04658]
[1776324034167,51.67,74951.51,0.0,0.98179,1e-05,3.05178]
[1776324040209,51.67,74945.79,0.0,0.98171,1e-05,3.06248]
[1776324046252,51.67,74942.23,0.0,0.98166,1e-05,3.07]
[1776324051286,51.69,74939.9,0.0,0.98161,1e-05,3.07739]
[1776324056321,51.7,74940.58,0.0,0.98159,1e-05,3.07937]
[1776324061356,51.7,74940.53,0.0,0.98159,1e-05,3.0797]
[1776324066391,51.7,74941.14,0.0,0.9816,1e-05,3.07885]
[1776324071427,51.7,74942.14,0.0,0.98161,1e-05,3.07731]
[1776324077581,51.7,74942.44,0.0,0.98161,1e-05,3.07707]
[1776324084518,51.7,74942.92,0.0,0.98161,1e-05,3.07656]
[1776324089554,51.71,74942.88,0.0,0.98161,1e-05,3.0776]
[1776324094588,51.71,74942.93,0.0,0.98161,1e-05,3.0766]
[1776324099622,51.71,74942.68,0.0,0.98161,1e-05,3.07727]
[1776324105665,51.73,74942.52,0.0,0.98158,1e-05,3.08071]
[1776324108685,51.73,74936.93,0.0,0.98149,1e-05,3.09297]
[1776324113720,51.74,74938.83,0.0,0.9815,1e-05,3.09188]
[1776324118758,51.76,74939.37,0.0,0.98149,1e-05,3.09396]
[1776324123790,51.76,74938.6,0.0,0.98148,1e-05,3.09545]
[1776324128829,51.76,74938.36,0.0,0.98147,1e-05,3.09599]
[1776324133862,51.77,74937.92,0.0,0.98145,1e-05,3.09907]
[1776324138918,51.78,74935.35,0.0,0.9814,1e-05,3.10665]
[1776324143953,51.79,74936.69,0.0,0.98139,1e-05,3.10792]
[1776324148987,51.81,74938.88,0.0,0.98139,1e-05,3.10766]
[1776324154022,51.82,74938.96,0.0,0.98138,1e-05,3.1086]
[1776324159061,51.82,74939.45,0.0,0.98139,1e-05,3.10777]
[1776324164096,51.82,74940.54,0.0,0.9814,1e-05,3.10588]
[1776324168218,51.82,74951.42,0.0,0.98154,1e-05,3.0866]
[1776324172152,51.82,74956.96,0.0,0.98161,1e-05,3.07692]
[1776324177186,51.82,74955.72,0.0,0.98159,1e-05,3.07952]
[1776324182225,51.82,74954.91,0.0,0.98158,1e-05,3.08129]
[1776324188358,51.82,74954.83,0.0,0.98157,1e-05,3.08181]
[1776324194306,51.82,74954.13,0.0,0.98156,1e-05,3.08343]
[1776324200349,51.83,74956.59,0.0,0.98159,1e-05,3.07947]
[1776324205384,51.83,74955.73,0.0,0.98158,1e-05,3.08134]
[1776324208499,51.83,74946.91,0.0,0.98146,1e-05,3.09722]
[1776324215454,51.83,74947.91,0.0,0.98149,1e-05,3.09386]
[1776324220491,51.83,74949.05,0.0,0.9815,1e-05,3.09203]
[1776324225526,51.83,74949.53,0.0,0.9815,1e-05,3.09137]
[1776324230565,51.83,74949.54,0.0,0.9815,1e-05,3.09154]
[1776324236606,51.83,74948.65,0.0,0.98149,1e-05,3.09334]
[1776324241643,51.83,74949.4,0.0,0.9815,1e-05,3.09216]
[1776324247686,51.83,74949.45,0.0,0.9815,1e-05,3.09225]
[1776324252720,51.83,74949.3,0.0,0.98149,1e-05,3.09267]
[1776324257754,51.84,74953.98,0.0,0.98155,1e-05,3.08451]
[1776324262791,51.84,74951.38,0.0,0.98152,1e-05,3.08935]
[1776324267825,51.84,74949.69,0.0,0.9815,1e-05,3.09253]
[1776324272860,51.84,74950.35,0.0,0.98151,1e-05,3.08965]
[1776324277896,51.84,74947.8,0.0,0.98148,1e-05,3.09436]
[1776324280916,51.84,74937.23,0.0,0.98134,1e-05,3.11332]
[1776324282931,51.84,74933.13,0.0,0.98129,1e-05,3.12067]
[1776324287966,51.84,74934.05,0.0,0.9813,1e-05,3.11897]
[1776324289063,51.84,74940.68,0.0,0.98139,1e-05,3.10708]
[1776324290988,51.84,74940.14,0.0,0.98138,1e-05,3.10808]
[1776324296027,51.84,74936.52,0.0,0.98133,1e-05,3.11467]
[1776324297031,51.84,74942.23,0.0,0.98141,1e-05,3.10447]
[1776324299136,51.84,74932.09,0.0,0.98128,1e-05,3.1227]
[1776324300054,51.84,74932.09,0.0,0.98128,1e-05,3.12271]
[1776324305088,51.84,74930.23,0.0,0.98125,1e-05,3.1261]
[1776324310123,51.84,74929.7,0.0,0.98124,1e-05,3.12709]
[1776324315156,51.84,74933.97,0.0,0.9813,1e-05,3.11949]
[1776324320192,51.84,74934.85,0.0,0.98131,1e-05,3.11805]
[1776324325227,51.84,74934.93,0.0,0.98131,1e-05,3.11806]
[1776324330261,51.84,74930.95,0.0,0.98126,1e-05,3.12531]
[1776324335297,51.84,74931.05,0.0,0.98127,1e-05,3.12334]
[1776324342345,51.84,74931.36,0.0,0.98127,1e-05,3.12292]
[1776324347381,51.84,74930.71,0.0,0.98126,1e-05,3.12417]
[1776324357450,51.84,74930.24,0.0,0.98125,1e-05,3.12515]
[1776324362486,51.84,74931.04,0.0,0.98126,1e-05,3.1238]
[1776324367520,51.84,74930.01,0.0,0.98125,1e-05,3.12573]
[1776324372557,51.84,74925.62,0.0,0.98119,1e-05,3.13366]
[1776324377594,51.84,74921.97,0.0,0.98115,1e-05,3.14022]
[1776324382632,51.85,74919.74,0.0,0.9811,1e-05,3.14639]
[1776324387667,51.86,74920.47,0.0,0.98109,1e-05,3.14795]
[1776324392701,51.87,74920.22,0.0,0.98108,1e-05,3.14937]
[1776324398745,51.87,74920.08,0.0,0.98108,1e-05,3.14953]
[1776324403780,51.87,74919.77,0.0,0.98107,1e-05,3.15001]
[1776324408815,51.87,74921.11,0.0,0.98109,1e-05,3.14752]
[1776324415865,51.87,74921.69,0.0,0.9811,1e-05,3.14641]
[1776324420900,51.87,74920.51,0.0,0.98108,1e-05,3.14849]
[1776324421907,51.88,74902.62,0.0,0.98084,1e-05,3.18167]
[1776324422915,51.88,74894.25,0.0,0.98073,1e-05,3.19762]
[1776324423921,51.88,74887.34,0.0,0.98063,1e-05,3.21091]
[1776324426942,51.89,74887.0,0.0,0.98062,1e-05,3.21338]
[1776324431976,51.9,74890.02,0.0,0.98063,1e-05,3.2109]
[1776324437011,51.91,74890.34,0.0,0.98062,1e-05,3.21333]
[1776324442058,51.92,74893.02,0.0,0.98063,1e-05,3.21135]
[1776324447092,51.93,74893.52,0.0,0.98062,1e-05,3.21339]
[1776324453135,51.95,74893.8,0.0,0.98061,1e-05,3.2145]
[1776324458171,51.96,74893.53,0.0,0.98058,1e-05,3.21795]
[1776324462199,51.97,74900.52,0.0,0.98066,1e-05,3.20751]
[1776324467233,51.98,74899.67,0.0,0.98063,1e-05,3.21209]
[1776324472267,51.99,74898.78,0.0,0.98059,1e-05,3.21673]
[1776324477303,52.0,74902.95,0.0,0.98063,1e-05,3.2121]
[1776324478310,52.01,74907.32,0.0,0.98068,1e-05,3.20472]
[1776324482338,52.02,74902.05,0.0,0.98059,1e-05,3.21686]
[1776324487373,52.03,74903.02,0.0,0.98058,1e-05,3.21814]
[1776324492407,52.04,74901.51,0.0,0.98054,1e-05,3.22395]
[1776324499457,52.06,74900.46,0.0,0.9805,1e-05,3.23006]
[1776324504502,52.07,74902.45,0.0,0.9805,1e-05,3.22935]
[1776324509538,52.08,74905.54,0.0,0.98052,1e-05,3.22727]
[1776324513566,52.09,74911.57,0.0,0.98059,1e-05,3.21674]
[1776324518600,52.1,74913.45,0.0,0.9806,1e-05,3.21637]
[1776324523636,52.11,74908.78,0.0,0.98051,1e-05,3.22793]
[1776324528670,52.13,74913.02,0.0,0.98055,1e-05,3.22312]
[1776324533708,52.14,74914.76,0.0,0.98055,1e-05,3.2229]
[1776324538748,52.15,74914.89,0.0,0.98053,1e-05,3.22561]
[1776324543781,52.16,74915.27,0.0,0.98052,1e-05,3.22783]
[1776324548813,52.17,74915.48,0.0,0.9805,1e-05,3.23034]
[1776324554854,52.18,74915.38,0.0,0.98047,1e-05,3.23396]
[1776324559890,52.2,74915.67,0.0,0.98046,1e-05,3.23628]
[1776324564929,52.21,74914.92,0.0,0.98043,1e-05,3.24046]
[1776324569961,52.22,74914.67,0.0,0.9804,1e-05,3.24371]
[1776324574997,52.23,74918.15,0.0,0.98044,1e-05,3.23818]
[1776324581111,52.24,74917.35,0.0,0.98041,1e-05,3.243]
[1776324587081,52.25,74915.91,0.0,0.98036,1e-05,3.24892]
[1776324592116,52.26,74917.84,0.0,0.98037,1e-05,3.24806]
[1776324597151,52.27,74924.63,0.0,0.98044,1e-05,3.23831]
[1776324602187,52.28,74923.16,0.0,0.9804,1e-05,3.24373]
[1776324608230,52.3,74923.56,0.0,0.98039,1e-05,3.24616]
[1776324613265,52.31,74925.39,0.0,0.98039,1e-05,3.24542]
[1776324618302,52.32,74922.04,0.0,0.98033,1e-05,3.25416]
[1776324620313,52.32,74917.32,0.0,0.98026,1e-05,3.26384]
[1776324626359,52.33,74917.04,0.0,0.98023,1e-05,3.26728]
[1776324631468,52.34,74916.02,0.0,0.98021,1e-05,3.26961]
[1776324637436,52.35,74913.61,0.0,0.98016,1e-05,3.27684]
[1776324641546,52.36,74902.9,0.0,0.98,1e-05,3.29846]
[1776324643478,52.36,74898.65,0.0,0.97994,1e-05,3.30722]
[1776324645491,52.37,74898.37,0.0,0.97993,1e-05,3.30854]
[1776324650527,52.37,74898.84,0.0,0.97992,1e-05,3.30962]
[1776324654555,52.38,74904.53,0.0,0.97999,1e-05,3.30063]
[1776324655562,52.38,74907.38,0.0,0.98002,1e-05,3.29576]
[1776324660597,52.39,74909.38,0.0,0.98004,1e-05,3.29418]
[1776324665632,52.4,74908.0,0.0,0.98,1e-05,3.29883]
[1776324670667,52.41,74904.87,0.0,0.97995,1e-05,3.30669]
[1776324673688,52.41,74899.38,0.0,0.97986,1e-05,3.31807]
[1776324677716,52.42,74893.6,0.0,0.97977,1e-05,3.33038]
[1776324682752,52.42,74892.9,0.0,0.97975,1e-05,3.3339]
[1776324687787,52.43,74893.41,0.0,0.97974,1e-05,3.33479]
[1776324692822,52.44,74891.37,0.0,0.97971,1e-05,3.33849]
[1776324698866,52.45,74890.38,0.0,0.97968,1e-05,3.34251]
[1776324707931,52.46,74890.76,0.0,0.97966,1e-05,3.345]
[1776324712966,52.47,74885.93,0.0,0.97958,1e-05,3.35575]
[1776324718001,52.47,74885.88,0.0,0.97957,1e-05,3.35751]
[1776324723037,52.48,74885.93,0.0,0.97956,1e-05,3.35907]
[1776324728072,52.48,74889.93,0.0,0.9796,1e-05,3.35322]
[1776324733107,52.49,74889.57,0.0,0.97959,1e-05,3.35557]
[1776324738141,52.5,74889.59,0.0,0.97958,1e-05,3.3572]
[1776324742250,52.5,74876.25,0.0,0.97938,1e-05,3.38362]
[1776324743176,52.5,74876.25,0.0,0.97938,1e-05,3.38392]
[1776324744184,52.5,74870.63,0.0,0.9793,1e-05,3.39482]
[1776324745191,52.51,74872.42,0.0,0.97932,1e-05,3.3917]
[1776324747207,52.51,74878.84,0.0,0.97941,1e-05,3.38013]
[1776324752325,52.51,74879.07,0.0,0.97941,1e-05,3.37915]
[1776324758283,52.52,74880.1,0.0,0.97941,1e-05,3.3789]
[1776324763317,52.52,74880.95,0.0,0.97942,1e-05,3.37869]
[1776324768352,52.53,74881.4,0.0,0.97941,1e-05,3.37922]
[1776324777416,52.54,74882.93,0.0,0.97942,1e-05,3.37881]
[1776324783458,52.55,74882.46,0.0,0.9794,1e-05,3.38128]
[1776324789500,52.55,74882.52,0.0,0.97939,1e-05,3.38274]
[1776324794534,52.56,74884.16,0.0,0.9794,1e-05,3.38095]
[1776324799570,52.56,74883.04,0.0,0.97938,1e-05,3.38436]
[1776324802674,52.56,74877.72,0.0,0.9793,1e-05,3.39517]
[1776324804606,52.57,74875.95,0.0,0.97927,1e-05,3.399]
[1776324809641,52.57,74876.83,0.0,0.97927,1e-05,3.3985]
[1776324816690,52.58,74878.3,0.0,0.97929,1e-05,3.39541]
[1776324822814,52.58,74880.19,0.0,0.97931,1e-05,3.3933]
[1776324825754,52.59,74886.57,0.0,0.97939,1e-05,3.38204]
[1776324830788,52.59,74886.78,0.0,0.97938,1e-05,3.383]
[1776324835828,52.6,74886.32,0.0,0.97937,1e-05,3.38519]
[1776324836831,52.6,74891.74,0.0,0.97944,1e-05,3.37525]
[1776324837837,52.6,74902.02,0.0,0.97958,1e-05,3.35625]
[1776324838844,52.6,74906.01,0.0,0.97963,1e-05,3.3491]
[1776324841865,52.6,74907.6,0.0,0.97965,1e-05,3.34713]
[1776324844886,52.61,74900.87,0.0,0.97955,1e-05,3.36069]
[1776324849921,52.61,74898.8,0.0,0.97951,1e-05,3.36644]
[1776324854956,52.62,74897.25,0.0,0.97947,1e-05,3.37088]
[1776324859993,52.63,74896.96,0.0,0.97946,1e-05,3.37295]
[1776324866034,52.63,74895.92,0.0,0.97943,1e-05,3.37675]
[1776324871068,52.64,74894.05,0.0,0.97941,1e-05,3.37981]
[1776324876107,52.64,74895.64,0.0,0.97942,1e-05,3.37837]
[1776324878120,52.65,74901.41,0.0,0.97949,1e-05,3.36818]
[1776324883236,52.65,74912.04,0.0,0.97963,1e-05,3.34992]
[1776324884167,52.65,74912.04,0.0,0.97962,1e-05,3.35026]
[1776324888190,52.66,74917.84,0.0,0.97969,1e-05,3.34085]
[1776324893309,52.67,74924.37,0.0,0.97977,1e-05,3.33047]
[1776324895238,52.67,74918.26,0.0,0.97968,1e-05,3.34253]
[1776324896246,52.67,74909.15,0.0,0.97955,1e-05,3.35984]
[1776324901282,52.68,74910.0,0.0,0.97956,1e-05,3.35978]
[1776324906315,52.68,74912.4,0.0,0.97958,1e-05,3.35683]
[1776324911351,52.69,74907.94,0.0,0.9795,1e-05,3.36674]
[1776324913451,52.69,74907.66,0.0,0.9795,1e-05,3.36786]
[1776324916386,52.69,74907.0,0.0,0.97948,1e-05,3.36998]
[1776324921422,52.7,74906.64,0.0,0.97947,1e-05,3.37212]
[1776324926459,52.7,74904.41,0.0,0.97942,1e-05,3.37774]
[1776324931493,52.71,74903.18,0.0,0.97941,1e-05,3.37947]
[1776324932499,52.71,74898.07,0.0,0.97934,1e-05,3.38936]
[1776324934516,52.71,74893.28,0.0,0.97927,1e-05,3.39889]
[1776324938542,52.72,74890.65,0.0,0.97922,1e-05,3.40479]
[1776324943661,52.72,74892.39,0.0,0.97924,1e-05,3.4026]
[1776324949623,52.73,74890.86,0.0,0.97921,1e-05,3.40674]
[1776324952645,52.73,74897.36,0.0,0.97929,1e-05,3.39512]
[1776324956672,52.73,74901.79,0.0,0.97935,1e-05,3.3877]
[1776324961708,52.74,74902.13,0.0,0.97935,1e-05,3.38824]
[1776324966743,52.74,74901.57,0.0,0.97933,1e-05,3.39045]
[1776324971777,52.74,74901.67,0.0,0.97932,1e-05,3.39139]
[1776324976813,52.75,74901.21,0.0,0.97931,1e-05,3.39336]
[1776324980841,52.75,74892.48,0.0,0.97918,1e-05,3.41067]
[1776324982855,52.75,74889.76,0.0,0.97914,1e-05,3.41618]
[1776324988897,52.76,74890.13,0.0,0.97914,1e-05,3.41653]
[1776324994011,52.76,74890.28,0.0,0.97915,1e-05,3.41511]
[1776324999973,52.77,74889.35,0.0,0.97912,1e-05,3.41789]
[1776325005013,52.77,74888.86,0.0,0.97911,1e-05,3.41964]
[1776325011130,52.77,74888.26,0.0,0.9791,1e-05,3.42192]
[1776325018100,52.78,74887.49,0.0,0.97908,1e-05,3.42452]
[1776325023137,52.78,74890.81,0.0,0.97912,1e-05,3.41908]
[1776325028170,52.78,74889.47,0.0,0.97909,1e-05,3.4225]
[1776325031271,52.79,74895.35,0.0,0.97917,1e-05,3.41192]
[1776325037233,52.79,74897.01,0.0,0.97918,1e-05,3.40998]
[1776325042270,52.79,74896.46,0.0,0.97917,1e-05,3.41201]
[1776325047302,52.8,74891.01,0.0,0.97909,1e-05,3.42325]
[1776325054352,52.8,74888.7,0.0,0.97906,1e-05,3.42688]
[1776325059387,52.81,74889.93,0.0,0.97907,1e-05,3.42545]
[1776325064423,52.81,74887.97,0.0,0.97903,1e-05,3.43003]
[1776325069457,52.81,74888.13,0.0,0.97903,1e-05,3.43056]
[1776325074492,52.82,74888.68,0.0,0.97903,1e-05,3.43033]
[1776325079527,52.82,74889.71,0.0,0.97904,1e-05,3.42917]
[1776325081621,52.82,74883.69,0.0,0.97895,1e-05,3.4409]
[1776325083555,52.82,74881.5,0.0,0.97892,1e-05,3.44535]
[1776325088590,52.82,74880.71,0.0,0.97891,1e-05,3.4475]
[1776325093625,52.83,74881.43,0.0,0.97891,1e-05,3.44679]
[1776325098660,52.83,74874.69,0.0,0.97881,1e-05,3.46029]
[1776325103695,52.83,74875.5,0.0,0.97882,1e-05,3.45931]
[1776325108729,52.83,74876.3,0.0,0.97883,1e-05,3.45836]
[1776325113765,52.83,74875.06,0.0,0.97881,1e-05,3.45932]
[1776325119806,52.84,74870.57,0.0,0.97875,1e-05,3.46857]
[1776325124842,52.84,74871.04,0.0,0.97875,1e-05,3.4682]
[1776325129957,52.84,74875.16,0.0,0.9788,1e-05,3.46089]
[1776325133908,52.84,74868.66,0.0,0.97871,1e-05,3.47374]
[1776325140037,52.85,74869.88,0.0,0.97872,1e-05,3.47197]
[1776325148007,52.85,74869.64,0.0,0.97871,1e-05,3.47318]
[1776325153042,52.85,74869.83,0.0,0.97871,1e-05,3.47328]
[1776325158076,52.85,74869.14,0.0,0.9787,1e-05,3.47504]
[1776325163112,52.85,74870.02,0.0,0.97871,1e-05,3.47381]
[1776325168147,52.85,74869.97,0.0,0.9787,1e-05,3.47437]
[1776325173182,52.86,74870.11,0.0,0.97871,1e-05,3.47259]
[1776325175196,52.86,74876.76,0.0,0.97881,1e-05,3.46011]
[1776325180321,52.86,74874.12,0.0,0.97876,1e-05,3.46589]
[1776325187294,52.86,74874.03,0.0,0.97876,1e-05,3.46692]
[1776325193337,52.87,74877.78,0.0,0.9788,1e-05,3.46057]
[1776325198371,52.87,74887.06,0.0,0.97893,1e-05,3.44363]
[1776325203407,52.87,74888.27,0.0,0.97894,1e-05,3.44212]
[1776325208442,52.88,74888.11,0.0,0.97893,1e-05,3.44321]
[1776325215491,52.88,74889.89,0.0,0.97895,1e-05,3.44093]
[1776325219521,52.88,74881.57,0.0,0.97883,1e-05,3.45733]
[1776325224556,52.88,74878.99,0.0,0.97879,1e-05,3.46282]
[1776325229591,52.89,74878.3,0.0,0.97877,1e-05,3.46471]
[1776325234625,52.89,74875.91,0.0,0.97875,1e-05,3.46784]
[1776325239663,52.89,74877.78,0.0,0.97877,1e-05,3.46486]
[1776325244701,52.89,74879.23,0.0,0.97879,1e-05,3.46274]
[1776325250815,52.9,74881.48,0.0,0.97881,1e-05,3.45926]
[1776325257795,52.9,74882.25,0.0,0.97882,1e-05,3.45873]
[1776325262828,52.9,74881.35,0.0,0.9788,1e-05,3.46108]
[1776325264848,52.9,74875.55,0.0,0.97871,1e-05,3.47238]
[1776325269877,52.9,74874.39,0.0,0.97869,1e-05,3.4751]
[1776325274912,52.91,74874.5,0.0,0.97869,1e-05,3.47544]
[1776325281031,52.91,74873.91,0.0,0.97868,1e-05,3.47723]
[1776325288003,52.91,74873.01,0.0,0.97866,1e-05,3.47972]
[1776325294045,52.91,74872.16,0.0,0.97866,1e-05,3.48001]
[1776325301171,52.92,74872.38,0.0,0.97865,1e-05,3.48038]
[1776325307136,52.92,74872.66,0.0,0.97865,1e-05,3.48057]
[1776325313177,52.92,74872.18,0.0,0.97864,1e-05,3.48222]
[1776325319220,52.93,74874.77,0.0,0.97867,1e-05,3.47796]
[1776325324255,52.93,74872.61,0.0,0.97864,1e-05,3.48265]
[1776325330298,52.93,74870.26,0.0,0.9786,1e-05,3.48772]
[1776325337347,52.93,74870.14,0.0,0.97859,1e-05,3.48855]
[1776325340367,52.93,74875.21,0.0,0.97866,1e-05,3.47912]
[1776325351526,52.94,74872.11,0.0,0.97862,1e-05,3.48428]
[1776325358496,52.94,74873.57,0.0,0.97864,1e-05,3.48225]
[1776325363532,52.94,74872.95,0.0,0.97862,1e-05,3.48399]
[1776325370580,52.95,74871.92,0.0,0.9786,1e-05,3.48671]
[1776325375636,52.95,74871.26,0.0,0.97859,1e-05,3.48851]
[1776325381774,52.95,74857.75,0.0,0.97839,1e-05,3.51509]
[1776325382685,52.95,74857.75,0.0,0.97839,1e-05,3.51515]
[1776325383693,52.95,74851.38,0.0,0.9783,1e-05,3.52748]
[1776325389735,52.95,74855.25,0.0,0.97835,1e-05,3.52026]
[1776325394769,52.95,74853.57,0.0,0.97833,1e-05,3.52371]
[1776325397796,52.95,74860.44,0.0,0.97843,1e-05,3.51063]
[1776325398799,52.95,74867.69,0.0,0.97853,1e-05,3.49675]
[1776325399806,52.95,74876.48,0.0,0.97865,1e-05,3.48]
[1776325400813,52.95,74881.46,0.0,0.97872,1e-05,3.4706]
[1776325405848,52.96,74881.8,0.0,0.97872,1e-05,3.47057]
[1776325410882,52.96,74881.74,0.0,0.97872,1e-05,3.47124]
[1776325415918,52.96,74886.34,0.0,0.97879,1e-05,3.46101]
[1776325416925,52.96,74895.94,0.0,0.97893,1e-05,3.44289]
[1776325417933,52.96,74901.76,0.0,0.97901,1e-05,3.43202]
[1776325420955,52.96,74896.73,0.0,0.97893,1e-05,3.44203]
[1776325425990,52.97,74897.78,0.0,0.97894,1e-05,3.44081]
[1776325431031,52.97,74895.13,0.0,0.9789,1e-05,3.44657]
[1776325436066,52.97,74897.48,0.0,0.97893,1e-05,3.44285]
[1776325442186,52.98,74896.2,0.0,0.9789,1e-05,3.44615]
[1776325449158,52.98,74896.45,0.0,0.9789,1e-05,3.44667]
[1776325452260,52.98,74901.85,0.0,0.97897,1e-05,3.43687]
[1776325458221,52.98,74903.12,0.0,0.97898,1e-05,3.43538]
[1776325464265,52.99,74900.98,0.0,0.97895,1e-05,3.44031]
[1776325469301,52.99,74900.5,0.0,0.97893,1e-05,3.44194]
[1776325475342,52.99,74899.12,0.0,0.97892,1e-05,3.44339]
[1776325480378,53.0,74897.28,0.0,0.97889,1e-05,3.44753]
[1776325485412,53.0,74896.57,0.0,0.97888,1e-05,3.44951]
[1776325490449,53.0,74896.43,0.0,0.97887,1e-05,3.45038]
[1776325495485,53.0,74894.18,0.0,0.97883,1e-05,3.45523]
[1776325497497,53.0,74885.16,0.0,0.9787,1e-05,3.47261]
[1776325498506,53.0,74880.66,0.0,0.97864,1e-05,3.48128]
[1776325503540,53.01,74881.76,0.0,0.97865,1e-05,3.47951]
[1776325508576,53.01,74877.28,0.0,0.97859,1e-05,3.48842]
[1776325509586,53.01,74867.62,0.0,0.97845,1e-05,3.50699]
[1776325510591,53.01,74862.09,0.0,0.97837,1e-05,3.51765]
[1776325511597,53.01,74861.01,0.0,0.97835,1e-05,3.51974]
[1776325515626,53.01,74848.67,0.0,0.97818,1e-05,3.54357]
[1776325516633,53.01,74840.48,0.0,0.97806,1e-05,3.55941]
[1776325517639,53.01,74837.82,0.0,0.97802,1e-05,3.56445]
[1776325522769,53.01,74838.88,0.0,0.97804,1e-05,3.56204]
[1776325524696,53.0,74821.6,0.0,0.97779,1e-05,3.59557]
[1776325525703,53.0,74811.68,0.0,0.97764,1e-05,3.61488]
[1776325527717,53.0,74805.23,0.0,0.97755,1e-05,3.62722]
[1776325529731,53.0,74801.48,0.0,0.9775,1e-05,3.63423]
[1776325531745,53.0,74794.06,0.0,0.9774,1e-05,3.6464]
[1776325535798,53.0,74774.07,0.0,0.97711,2e-05,3.68519]
[1776325536801,52.99,74762.02,0.0,0.97693,2e-05,3.70898]
[1776325541898,52.99,74761.68,0.0,0.97694,2e-05,3.70805]
[1776325547927,52.98,74762.18,0.0,0.97696,2e-05,3.70513]
[1776325552975,52.98,74772.81,0.0,0.97713,2e-05,3.68224]
[1776325554976,52.97,74777.36,0.0,0.9772,2e-05,3.67257]
[1776325556990,52.97,74778.17,0.0,0.97722,2e-05,3.67041]
[1776325562028,52.97,74768.19,0.0,0.97708,2e-05,3.68898]
[1776325563048,52.97,74764.73,0.0,0.97703,2e-05,3.6956]
[1776325567062,52.96,74763.04,0.0,0.97701,2e-05,3.6977]
[1776325572097,52.95,74764.36,0.0,0.97704,2e-05,3.69341]
[1776325573118,52.95,74755.73,0.0,0.97692,2e-05,3.71038]
[1776325575119,52.95,74755.91,0.0,0.97692,2e-05,3.70931]
[1776325579146,52.93,74765.45,0.0,0.9771,2e-05,3.68566]
[1776325580154,52.93,74769.2,0.0,0.97716,2e-05,3.67785]
[1776325585188,52.93,74768.75,0.0,0.97717,2e-05,3.67721]
[1776325590223,52.92,74768.7,0.0,0.97718,2e-05,3.67577]
[1776325595258,52.92,74768.16,0.0,0.97719,2e-05,3.67322]
[1776325600295,52.91,74769.01,0.0,0.97722,2e-05,3.66999]
[1776325605327,52.9,74767.08,0.0,0.9772,2e-05,3.67231]
[1776325610365,52.9,74767.32,0.0,0.97721,2e-05,3.67029]
[1776325615398,52.89,74767.34,0.0,0.97722,2e-05,3.66873]
[1776325620434,52.89,74767.3,0.0,0.97723,2e-05,3.66729]
[1776325623470,52.88,74772.34,0.0,0.97732,2e-05,3.65635]
[1776325625468,52.87,74783.7,0.0,0.97751,1e-05,3.63071]
[1776325626475,52.87,74791.12,0.0,0.97762,1e-05,3.61582]
[1776325628490,52.87,74792.68,0.0,0.97765,1e-05,3.61233]
[1776325631517,52.87,74781.54,0.0,0.97749,1e-05,3.63374]
[1776325632518,52.87,74783.68,0.0,0.97752,1e-05,3.62927]
[1776325635540,52.86,74787.98,0.0,0.97759,1e-05,3.62013]
[1776325640573,52.86,74787.9,0.0,0.97759,1e-05,3.61933]
[1776325645608,52.86,74784.34,0.0,0.97755,1e-05,3.62546]
[1776325646616,52.86,74770.97,0.0,0.97735,1e-05,3.65178]
[1776325647625,52.86,74764.81,0.0,0.97726,2e-05,3.66381]
[1776325648630,52.86,74765.62,0.0,0.97727,2e-05,3.66194]
[1776325649637,52.85,74770.7,0.0,0.97735,1e-05,3.65157]
[1776325651652,52.85,74773.49,0.0,0.97741,1e-05,3.64348]
[1776325653686,52.85,74781.53,0.0,0.97753,1e-05,3.62709]
[1776325655680,52.85,74780.78,0.0,0.97752,1e-05,3.62817]
[1776325659708,52.85,74774.82,0.0,0.97744,1e-05,3.63915]
[1776325664743,52.84,74772.84,0.0,0.97742,1e-05,3.64193]
[1776325668771,52.84,74778.44,0.0,0.97751,1e-05,3.62971]
[1776325673828,52.83,74775.87,0.0,0.97748,1e-05,3.63376]
[1776325678841,52.83,74779.45,0.0,0.97754,1e-05,3.62564]
[1776325683898,52.83,74785.81,0.0,0.97764,1e-05,3.61211]
[1776325686896,52.82,74791.94,0.0,0.97774,1e-05,3.59877]
[1776325690924,52.81,74798.41,0.0,0.97787,1e-05,3.58246]
[1776325695960,52.79,74800.18,0.0,0.97792,1e-05,3.57466]
[1776325701000,52.78,74801.08,0.0,0.97797,1e-05,3.56866]
[1776325706034,52.76,74801.46,0.0,0.978,1e-05,3.56375]
[1776325711069,52.75,74804.96,0.0,0.9781,1e-05,3.55081]
[1776325716104,52.73,74808.6,0.0,0.97818,1e-05,3.53976]
[1776325721140,52.72,74809.26,0.0,0.97822,1e-05,3.53463]
[1776325726173,52.7,74807.93,0.0,0.97822,1e-05,3.53339]
[1776325730202,52.69,74801.17,0.0,0.97815,1e-05,3.54352]
[1776325736243,52.67,74802.06,0.0,0.97819,1e-05,3.53717]
[1776325741279,52.66,74802.98,0.0,0.97824,1e-05,3.5316]
[1776325746315,52.65,74805.48,0.0,0.9783,1e-05,3.52304]
[1776325751353,52.63,74807.17,0.0,0.97835,1e-05,3.51617]
[1776325759413,52.61,74807.29,0.0,0.97839,1e-05,3.5102]
[1776325764461,52.6,74807.85,0.0,0.97843,1e-05,3.50559]
[1776325769483,52.58,74807.82,0.0,0.97845,1e-05,3.50216]
[1776325774531,52.57,74806.94,0.0,0.97848,1e-05,3.49838]
[1776325779554,52.56,74804.66,0.0,0.97847,1e-05,3.49937]
[1776325784604,52.55,74800.65,0.0,0.97844,1e-05,3.50371]
[1776325787610,52.54,74795.29,0.0,0.97837,1e-05,3.51203]
[1776325792643,52.52,74795.16,0.0,0.9784,1e-05,3.50877]
[1776325797679,52.51,74799.39,0.0,0.97848,1e-05,3.4971]
[1776325802714,52.5,74801.67,0.0,0.97854,1e-05,3.48934]
[1776325808756,52.48,74804.37,0.0,0.97861,1e-05,3.48016]
[1776325814814,52.47,74806.81,0.0,0.97867,1e-05,3.47156]
[1776325819857,52.46,74804.29,0.0,0.97866,1e-05,3.4732]
[1776325824924,52.44,74797.73,0.0,0.97859,1e-05,3.48255]
[1776325828918,52.43,74795.51,0.0,0.97858,1e-05,3.48412]
[1776325833956,52.42,74789.13,0.0,0.97853,1e-05,3.49036]
[1776325838991,52.41,74787.31,0.0,0.97852,1e-05,3.49048]
[1776325842012,52.4,74782.26,0.0,0.97847,1e-05,3.49823]
[1776325844027,52.39,74775.23,0.0,0.97837,1e-05,3.5105]
[1776325847050,52.39,74766.3,0.0,0.97825,1e-05,3.52649]
[1776325852081,52.39,74762.7,0.0,0.9782,1e-05,3.53356]
[1776325857118,52.39,74762.34,0.0,0.9782,1e-05,3.53426]
[1776325862154,52.38,74760.62,0.0,0.97818,1e-05,3.53682]
[1776325867189,52.38,74759.72,0.0,0.97818,1e-05,3.53624]
[1776325872224,52.38,74758.4,0.0,0.97816,1e-05,3.53877]
[1776325877259,52.38,74759.92,0.0,0.97818,1e-05,3.53573]
[1776325881287,52.38,74753.67,0.0,0.97809,1e-05,3.54794]
[1776325886322,52.37,74751.76,0.0,0.97807,1e-05,3.55154]
[1776325891357,52.37,74748.61,0.0,0.97803,1e-05,3.55555]
[1776325894379,52.37,74731.23,0.0,0.97778,1e-05,3.5898]
[1776325895419,52.37,74719.77,0.0,0.97761,2e-05,3.6125]
[1776325896391,52.37,74719.77,0.0,0.97761,2e-05,3.61238]
[1776325900420,52.37,74727.82,0.0,0.97773,1e-05,3.59591]
[1776325902434,52.37,74732.72,0.0,0.9778,1e-05,3.586]
[1776325904449,52.37,74736.01,0.0,0.97785,1e-05,3.57934]
[1776325907469,52.37,74743.01,0.0,0.97797,1e-05,3.56457]
[1776325912504,52.35,74745.52,0.0,0.97803,1e-05,3.55563]
[1776325914518,52.35,74752.35,0.0,0.97814,1e-05,3.54064]
[1776325917540,52.34,74760.78,0.0,0.97828,1e-05,3.52186]
[1776325920560,52.33,74763.87,0.0,0.97834,1e-05,3.51366]
[1776325924591,52.32,74772.15,0.0,0.97849,1e-05,3.49468]
[1776325925643,52.32,74777.65,0.0,0.97857,1e-05,3.48332]
[1776325927611,52.31,74776.1,0.0,0.97856,1e-05,3.48501]
[1776325929627,52.31,74770.7,0.0,0.97849,1e-05,3.49419]
[1776325930637,52.3,74764.52,0.0,0.9784,1e-05,3.50555]
[1776325931641,52.3,74764.93,0.0,0.97841,1e-05,3.50406]
[1776325936675,52.29,74766.54,0.0,0.97846,1e-05,3.49746]
[1776325941710,52.28,74767.13,0.0,0.9785,1e-05,3.49288]
[1776325944731,52.27,74773.41,0.0,0.9786,1e-05,3.47865]
[1776325946745,52.26,74777.15,0.0,0.97867,1e-05,3.47009]
[1776325951781,52.25,74783.07,0.0,0.97879,1e-05,3.45347]
[1776325953794,52.25,74787.5,0.0,0.97886,1e-05,3.4437]
[1776325958830,52.24,74786.57,0.0,0.97887,1e-05,3.44247]
[1776325963865,52.22,74793.29,0.0,0.97898,1e-05,3.42654]
[1776325968900,52.21,74795.22,0.0,0.97903,1e-05,3.41991]
[1776325973934,52.2,74793.97,0.0,0.97904,1e-05,3.41942]
[1776325979977,52.19,74791.71,0.0,0.97903,1e-05,3.42035]
[1776325981992,52.18,74786.32,0.0,0.97896,1e-05,3.42958]
[1776325984007,52.18,74781.94,0.0,0.97891,1e-05,3.4365]
[1776325989042,52.16,74778.53,0.0,0.97889,1e-05,3.43839]
[1776325994081,52.15,74782.56,0.0,0.97898,1e-05,3.42684]
[1776325999111,52.14,74785.57,0.0,0.97904,1e-05,3.41832]
[1776326004149,52.13,74784.77,0.0,0.97905,1e-05,3.41773]
[1776326009184,52.12,74779.72,0.0,0.979,1e-05,3.42423]
[1776326014218,52.11,74778.27,0.0,0.97901,1e-05,3.42232]
[1776326020260,52.09,74779.6,0.0,0.97905,1e-05,3.41658]
[1776326025295,52.08,74775.16,0.0,0.97901,1e-05,3.42246]
[1776326030330,52.08,74776.77,0.0,0.97903,1e-05,3.41898]
[1776326032346,52.08,74760.41,0.0,0.97879,1e-05,3.45094]
[1776326033363,52.09,74745.5,0.0,0.97858,1e-05,3.48003]
[1776326036380,52.09,74700.73,0.0,0.97792,1e-05,3.56835]
[1776326037387,52.09,74700.73,0.0,0.97792,1e-05,3.56836]
[1776326042424,52.09,74706.39,0.0,0.978,1e-05,3.55705]
[1776326044462,52.09,74698.21,0.0,0.97788,1e-05,3.57329]
[1776326045466,52.09,74682.01,0.0,0.97764,2e-05,3.60549]
[1776326048491,52.08,74669.13,0.0,0.97744,2e-05,3.63102]
[1776326050505,52.08,74679.66,0.0,0.97761,2e-05,3.60965]
[1776326053527,52.08,74686.73,0.0,0.97771,2e-05,3.59522]
[1776326054533,52.08,74697.55,0.0,0.97788,1e-05,3.57362]
[1776326055540,52.08,74710.23,0.0,0.97807,1e-05,3.54847]
[1776326056602,52.08,74716.12,0.0,0.97815,1e-05,3.53686]
[1776326060576,52.08,74700.53,0.0,0.97792,1e-05,3.56784]
[1776326061582,52.08,74686.96,0.0,0.97772,2e-05,3.59484]
[1776326062588,52.08,74686.97,0.0,0.97772,2e-05,3.59475]
[1776326067625,52.08,74686.65,0.0,0.97772,2e-05,3.59501]
[1776326070645,52.08,74693.66,0.0,0.97782,1e-05,3.58083]
[1776326074673,52.08,74697.72,0.0,0.9779,1e-05,3.57054]
[1776326079708,52.08,74690.1,0.0,0.97778,1e-05,3.58558]
[1776326080717,52.08,74684.84,0.0,0.9777,2e-05,3.59603]
[1776326081722,52.08,74682.9,0.0,0.97768,2e-05,3.59983]
[1776326084743,52.08,74675.32,0.0,0.97756,2e-05,3.61476]
[1776326089794,52.08,74672.57,0.0,0.97753,2e-05,3.61976]
[1776326090800,52.08,74665.71,0.0,0.97742,2e-05,3.63345]
[1776326091807,52.07,74664.46,0.0,0.9774,2e-05,3.63583]
[1776326096886,52.07,74665.95,0.0,0.97743,2e-05,3.63207]
[1776326099863,52.07,74670.52,0.0,0.97751,2e-05,3.62245]
[1776326104898,52.07,74668.73,0.0,0.97748,2e-05,3.62543]
[1776326108931,52.07,74674.93,0.0,0.97758,2e-05,3.61248]
[1776326109937,52.07,74680.23,0.0,0.97766,2e-05,3.60175]
[1776326111951,52.07,74683.91,0.0,0.97772,2e-05,3.59423]
[1776326116986,52.06,74684.74,0.0,0.97773,2e-05,3.59226]
[1776326122024,52.06,74691.25,0.0,0.97783,1e-05,3.57894]
[1776326124036,52.06,74696.88,0.0,0.97792,1e-05,3.56762]
[1776326128065,52.06,74699.99,0.0,0.97796,1e-05,3.56134]
[1776326133098,52.06,74697.68,0.0,0.97794,1e-05,3.56377]
[1776326135112,52.06,74692.33,0.0,0.97786,1e-05,3.57435]
[1776326141157,52.06,74686.3,0.0,0.97777,2e-05,3.58613]
[1776326146192,52.06,74686.48,0.0,0.97778,2e-05,3.58549]
[1776326147239,52.06,74691.7,0.0,0.97786,1e-05,3.57503]
[1776326149211,52.06,74693.09,0.0,0.97788,1e-05,3.57219]
[1776326154246,52.06,74696.36,0.0,0.97793,1e-05,3.56555]
[1776326159280,52.06,74693.27,0.0,0.97788,1e-05,3.5716]
[1776326164318,52.06,74695.4,0.0,0.97792,1e-05,3.56724]
[1776326166333,52.06,74704.44,0.0,0.97805,1e-05,3.54928]
[1776326167381,52.06,74707.78,0.0,0.9781,1e-05,3.54269]
[1776326173381,52.06,74704.56,0.0,0.97805,1e-05,3.54919]
[1776326178417,52.06,74703.04,0.0,0.97803,1e-05,3.55226]
[1776326183457,52.06,74706.99,0.0,0.97809,1e-05,3.54452]
[1776326188533,52.06,74708.52,0.0,0.97811,1e-05,3.54167]
[1776326193561,52.06,74711.25,0.0,0.97816,1e-05,3.53443]
[1776326198595,52.06,74711.19,0.0,0.97816,1e-05,3.53483]
[1776326199603,52.06,74704.13,0.0,0.97805,1e-05,3.54881]
[1776326200610,52.06,74698.94,0.0,0.97797,1e-05,3.5591]
[1776326205645,52.06,74695.37,0.0,0.97792,1e-05,3.5662]
[1776326210679,52.06,74697.86,0.0,0.97796,1e-05,3.56126]
[1776326215715,52.06,74699.92,0.0,0.97799,1e-05,3.55721]
[1776326217753,52.06,74708.35,0.0,0.97811,1e-05,3.54056]
[1776326219743,52.06,74712.18,0.0,0.97817,1e-05,3.53307]
[1776326221757,52.06,74704.99,0.0,0.97806,1e-05,3.54735]
[1776326226792,52.06,74699.17,0.0,0.97798,1e-05,3.55892]
[1776326231828,52.06,74695.57,0.0,0.97792,1e-05,3.56607]
[1776326233842,52.06,74689.09,0.0,0.97783,1e-05,3.57893]
[1776326238876,52.06,74687.69,0.0,0.97781,1e-05,3.58155]
[1776326243912,52.06,74686.62,0.0,0.97779,2e-05,3.58347]
[1776326248947,52.06,74688.79,0.0,0.97783,1e-05,3.57896]
[1776326253982,52.06,74688.07,0.0,0.97783,1e-05,3.57815]
[1776326260025,52.06,74688.7,0.0,0.97784,1e-05,3.57669]
[1776326264052,52.06,74693.93,0.0,0.97792,1e-05,3.56618]
[1776326269086,52.06,74693.91,0.0,0.97792,1e-05,3.56616]
[1776326276135,52.06,74693.76,0.0,0.97792,1e-05,3.56638]
[1776326281170,52.06,74690.6,0.0,0.97787,1e-05,3.57261]
[1776326286205,52.06,74692.32,0.0,0.9779,1e-05,3.56911]
[1776326291240,52.06,74692.35,0.0,0.9779,1e-05,3.56899]
[1776326296276,52.06,74693.47,0.0,0.97791,1e-05,3.56669]
[1776326301311,52.06,74694.41,0.0,0.97793,1e-05,3.56477]
[1776326304332,52.06,74700.7,0.0,0.97802,1e-05,3.55229]
[1776326309367,52.06,74701.99,0.0,0.97804,1e-05,3.54985]
[1776326315409,52.06,74702.92,0.0,0.97806,1e-05,3.54618]
[1776326318460,52.06,74709.69,0.0,0.97816,1e-05,3.53294]
[1776326321452,52.06,74714.34,0.0,0.97823,1e-05,3.52396]
[1776326326486,52.06,74711.18,0.0,0.97818,1e-05,3.53057]
[1776326332529,52.06,74712.24,0.0,0.97819,1e-05,3.52884]
[1776326337564,52.06,74717.36,0.0,0.97827,1e-05,3.51909]
[1776326343606,52.06,74716.42,0.0,0.97825,1e-05,3.52142]
[1776326348670,52.06,74723.75,0.0,0.97838,1e-05,3.50447]
[1776326353678,52.04,74724.05,0.0,0.97841,1e-05,3.50061]
[1776326358740,52.03,74723.85,0.0,0.97843,1e-05,3.49773]
[1776326363746,52.02,74723.77,0.0,0.97845,1e-05,3.49467]
[1776326368810,52.01,74726.34,0.0,0.97851,1e-05,3.48643]
[1776326374823,51.99,74727.23,0.0,0.97856,1e-05,3.47896]
[1776326379858,51.98,74725.64,0.0,0.97856,1e-05,3.479]
[1776326383885,51.97,74720.4,0.0,0.9785,1e-05,3.48679]
[1776326388952,51.96,74717.02,0.0,0.97848,1e-05,3.49032]
[1776326393956,51.95,74716.38,0.0,0.97849,1e-05,3.48844]
[1776326399032,51.94,74717.03,0.0,0.97852,1e-05,3.48407]
[1776326400556,51.94,74717.03,0.0,0.97853,1e-05,3.48345]
[1776326402525,51.94,74719.45,0.0,0.97856,1e-05,3.47872]
[1776326400092,51.94,74719.45,0.0,0.97856,1e-05,3.47872]
[1776326407999,51.94,74719.45,0.0,0.97856,1e-05,3.47872]
[1776326412381,51.94,74711.09,0.0,0.97844,1e-05,3.4951]
[1776326418134,51.94,74704.36,0.0,0.97834,1e-05,3.50833]
[1776326420151,51.94,74696.35,0.0,0.97822,1e-05,3.52412]
[1776326423175,51.94,74689.38,0.0,0.97812,1e-05,3.53791]
[1776326426191,51.94,74695.2,0.0,0.9782,1e-05,3.52639]
[1776326428222,51.94,74700.86,0.0,0.97829,1e-05,3.51522]
[1776326433249,51.94,74710.69,0.0,0.97844,1e-05,3.49386]
[1776326434250,51.94,74718.57,0.0,0.97856,1e-05,3.47843]
[1776326437271,51.94,74723.65,0.0,0.97863,1e-05,3.4685]
[1776326442306,51.94,74708.6,0.0,0.97841,1e-05,3.49797]
[1776326443314,51.94,74699.06,0.0,0.97827,1e-05,3.51674]
[1776326445327,51.94,74692.94,0.0,0.97818,1e-05,3.52883]
[1776326450364,51.94,74689.56,0.0,0.97813,1e-05,3.53552]
[1776326455397,51.94,74691.05,0.0,0.97815,1e-05,3.53257]
[1776326460432,51.94,74692.36,0.0,0.97817,1e-05,3.52998]
[1776326461438,51.93,74692.28,0.0,0.97819,1e-05,3.52726]
[1776326465469,51.92,74699.28,0.0,0.97831,1e-05,3.51123]
[1776326466475,51.91,74704.73,0.0,0.9784,1e-05,3.49998]
[1776326467485,51.91,74714.81,0.0,0.97855,1e-05,3.47973]
[1776326472517,51.9,74716.65,0.0,0.97859,1e-05,3.47375]
[1776326477552,51.9,74716.86,0.0,0.97861,1e-05,3.471]
[1776326479615,51.89,74722.35,0.0,0.9787,1e-05,3.45935]
[1776326481580,51.89,74727.07,0.0,0.97877,1e-05,3.44927]
[1776326484602,51.89,74729.52,0.0,0.97882,1e-05,3.44379]
[1776326487623,51.89,74734.7,0.0,0.97889,1e-05,3.43346]
[1776326492662,51.88,74733.24,0.0,0.97889,1e-05,3.43391]
[1776326495681,51.88,74727.4,0.0,0.97881,1e-05,3.44455]
[1776326497692,51.88,74736.3,0.0,0.97894,1e-05,3.42621]
[1776326498699,51.88,74742.45,0.0,0.97903,1e-05,3.41381]
[1776326499764,51.87,74743.89,0.0,0.97906,1e-05,3.41054]
[1776326505750,51.86,74745.25,0.0,0.9791,1e-05,3.40504]
[1776326510785,51.85,74747.06,0.0,0.97914,1e-05,3.3992]
[1776326515821,51.84,74745.87,0.0,0.97914,1e-05,3.39918]
[1776326518843,51.84,74739.63,0.0,0.97906,1e-05,3.40982]
[1776326521863,51.83,74732.94,0.0,0.97898,1e-05,3.42131]
[1776326522873,51.83,74722.96,0.0,0.97884,1e-05,3.44017]
[1776326523879,51.83,74719.04,0.0,0.97879,1e-05,3.44673]
[1776326528913,51.82,74722.61,0.0,0.97886,1e-05,3.43713]
[1776326533949,51.81,74721.87,0.0,0.97887,1e-05,3.43594]
[1776326538984,51.8,74716.74,0.0,0.97881,1e-05,3.44328]
[1776326544020,51.79,74716.76,0.0,0.97883,1e-05,3.44072]
[1776326549056,51.78,74719.73,0.0,0.97889,1e-05,3.43235]
[1776326550123,51.78,74705.61,0.0,0.97869,1e-05,3.45932]
[1776326551071,51.78,74705.61,0.0,0.97871,1e-05,3.45675]
[1776326555097,51.77,74695.5,0.0,0.97857,1e-05,3.47444]
[1776326556104,51.77,74679.83,0.0,0.97835,1e-05,3.50481]
[1776326559125,51.76,74685.77,0.0,0.97845,1e-05,3.49121]
[1776326563173,51.75,74693.24,0.0,0.97857,1e-05,3.4747]
[1776326565170,51.75,74700.02,0.0,0.97868,1e-05,3.45969]
[1776326567186,51.74,74705.19,0.0,0.97876,1e-05,3.44883]
[1776326572221,51.74,74704.04,0.0,0.97876,1e-05,3.44924]
[1776326577254,51.73,74706.9,0.0,0.97882,1e-05,3.44181]
[1776326582290,51.72,74704.48,0.0,0.97879,1e-05,3.44468]
[1776326586318,51.72,74697.99,0.0,0.97871,1e-05,3.45568]
[1776326591353,51.71,74699.21,0.0,0.97875,1e-05,3.45053]
[1776326596387,51.7,74700.3,0.0,0.97879,1e-05,3.44568]
[1776326601423,51.69,74699.7,0.0,0.9788,1e-05,3.44417]
[1776326606458,51.68,74697.55,0.0,0.97878,1e-05,3.44568]
[1776326611492,51.67,74701.67,0.0,0.97888,1e-05,3.43297]
[1776326616527,51.66,74697.73,0.0,0.97884,1e-05,3.43799]
[1776326622575,51.64,74698.34,0.0,0.97887,1e-05,3.43365]
[1776326627606,51.63,74700.17,0.0,0.97892,1e-05,3.4275]
[1776326632641,51.62,74690.26,0.0,0.97879,1e-05,3.44423]
[1776326636670,51.62,74680.4,0.0,0.97866,1e-05,3.46134]
[1776326641704,51.61,74678.25,0.0,0.97865,1e-05,3.46273]
[1776326646740,51.6,74678.25,0.0,0.97867,1e-05,3.45994]
[1776326651775,51.59,74674.14,0.0,0.97863,1e-05,3.46522]
[1776326656811,51.57,74672.54,0.0,0.97863,1e-05,3.46558]
[1776326661844,51.56,74673.68,0.0,0.97867,1e-05,3.46054]
[1776326666882,51.55,74677.64,0.0,0.97874,1e-05,3.45006]
[1776326669900,51.55,74682.14,0.0,0.97882,1e-05,3.43969]
[1776326672922,51.54,74674.44,0.0,0.97873,1e-05,3.45123]
[1776326674938,51.54,74669.37,0.0,0.97866,1e-05,3.46011]
[1776326679991,51.53,74670.15,0.0,0.9787,1e-05,3.45584]
[1776326685011,51.52,74671.63,0.0,0.97874,1e-05,3.44947]
[1776326690056,51.5,74671.28,0.0,0.97877,1e-05,3.44559]
[1776326691143,51.5,74664.69,0.0,0.97868,1e-05,3.45761]
[1776326693083,51.49,74664.13,0.0,0.97869,1e-05,3.45685]
[1776326695094,51.48,74655.97,0.0,0.97858,1e-05,3.47143]
[1776326697105,51.48,74641.31,0.0,0.97837,1e-05,3.49928]
[1776326698112,51.48,74632.41,0.0,0.97824,1e-05,3.51635]
[1776326699118,51.47,74638.78,0.0,0.97834,1e-05,3.50303]
[1776326700128,51.47,74641.1,0.0,0.97838,1e-05,3.49779]
[1776326704154,51.46,74628.44,0.0,0.97821,1e-05,3.51983]
[1776326707175,51.45,74634.04,0.0,0.97831,1e-05,3.5067]
[1776326708181,51.45,74639.28,0.0,0.97839,1e-05,3.49567]
[1776326710196,51.45,74647.08,0.0,0.97852,1e-05,3.47902]
[1776326715231,51.43,74647.16,0.0,0.97855,1e-05,3.47438]
[1776326720266,51.41,74649.83,0.0,0.97863,1e-05,3.46426]
[1776326725301,51.39,74652.18,0.0,0.9787,1e-05,3.45483]
[1776326730337,51.38,74654.4,0.0,0.97876,1e-05,3.44572]
[1776326735372,51.36,74658.37,0.0,0.97887,1e-05,3.43131]
[1776326737385,51.35,74662.73,0.0,0.97894,1e-05,3.42098]
[1776326742420,51.34,74665.55,0.0,0.97902,1e-05,3.41107]
[1776326746448,51.32,74673.58,0.0,0.97916,1e-05,3.39147]
[1776326751563,51.3,74677.07,0.0,0.97925,1e-05,3.37992]
[1776326757525,51.28,74676.77,0.0,0.97928,1e-05,3.37484]
[1776326761633,51.27,74670.68,0.0,0.97922,1e-05,3.3829]
[1776326763568,51.26,74668.08,0.0,0.9792,1e-05,3.38604]
[1776326768601,51.24,74661.24,0.0,0.97914,1e-05,3.39451]
[1776326773637,51.23,74664.57,0.0,0.97922,1e-05,3.38317]
[1776326776658,51.21,74659.43,0.0,0.97917,1e-05,3.39027]
[1776326781774,51.2,74655.69,0.0,0.97915,1e-05,3.39267]
[1776326785725,51.18,74650.04,0.0,0.97909,1e-05,3.3998]
[1776326786730,51.18,74643.59,0.0,0.97901,1e-05,3.41141]
[1776326787754,51.18,74638.49,0.0,0.97893,1e-05,3.42141]
[1776326788752,51.17,74624.32,0.0,0.97874,1e-05,3.44736]
[1776326789761,51.17,74616.24,0.0,0.97863,1e-05,3.46238]
[1776326794796,51.15,74622.31,0.0,0.97877,1e-05,3.4432]
[1776326799829,51.13,74624.88,0.0,0.97884,1e-05,3.43297]
[1776326804863,51.11,74625.68,0.0,0.97889,1e-05,3.42635]
[1776326807885,51.1,74630.49,0.0,0.97898,1e-05,3.41393]
[1776326810905,51.09,74635.94,0.0,0.97908,1e-05,3.40038]
[1776326815941,51.07,74633.26,0.0,0.97908,1e-05,3.40096]
[1776326817954,51.06,74639.7,0.0,0.97918,1e-05,3.38652]
[1776326818964,51.06,74645.57,0.0,0.97928,1e-05,3.37417]
[1776326822069,51.05,74651.88,0.0,0.97939,1e-05,3.35928]
[1776326825006,51.04,74657.29,0.0,0.97948,1e-05,3.3462]
[1776326830039,51.03,74658.06,0.0,0.97952,1e-05,3.34047]
[1776326834068,51.01,74651.76,0.0,0.97946,1e-05,3.34928]
[1776326838096,51.0,74647.71,0.0,0.97942,1e-05,3.3537]
[1776326843132,50.98,74650.06,0.0,0.97949,1e-05,3.34486]
[1776326849176,50.97,74648.12,0.0,0.9795,1e-05,3.3436]
[1776326854212,50.95,74645.12,0.0,0.9795,1e-05,3.34332]
[1776326859246,50.93,74643.07,0.0,0.9795,1e-05,3.3432]
[1776326861259,50.93,74635.48,0.0,0.9794,1e-05,3.35629]
[1776326862351,50.93,74629.97,0.0,0.97933,1e-05,3.36617]
[1776326865287,50.92,74627.62,0.0,0.97931,1e-05,3.36819]
[1776326871328,50.9,74626.76,0.0,0.97934,1e-05,3.36473]
[1776326876364,50.88,74627.72,0.0,0.97938,1e-05,3.35865]
[1776326881399,50.87,74625.1,0.0,0.97937,1e-05,3.35958]
[1776326886434,50.85,74629.74,0.0,0.97947,1e-05,3.34639]
[1776326888448,50.84,74635.52,0.0,0.97956,1e-05,3.33357]
[1776326892568,50.83,74625.85,0.0,0.97945,1e-05,3.34922]
[1776326894490,50.83,74604.74,0.0,0.97915,1e-05,3.38889]
[1776326895498,50.82,74601.53,0.0,0.97911,1e-05,3.39432]
[1776326896504,50.82,74596.29,0.0,0.97904,1e-05,3.40387]
[1776326897515,50.81,74594.11,0.0,0.97902,1e-05,3.40634]
[1776326902636,50.8,74587.68,0.0,0.97896,1e-05,3.41443]
[1776326908588,50.78,74584.8,0.0,0.97896,1e-05,3.41449]
[1776326913622,50.76,74586.56,0.0,0.97902,1e-05,3.40529]
[1776326918658,50.74,74586.41,0.0,0.97906,1e-05,3.40007]
[1776326922776,50.73,74599.33,0.0,0.97928,1e-05,3.37104]
[1776326924701,50.72,74600.67,0.0,0.97931,1e-05,3.36668]
[1776326926715,50.72,74589.61,0.0,0.97916,1e-05,3.38662]
[1776326928731,50.71,74580.04,0.0,0.97903,1e-05,3.40417]
[1776326933772,50.69,74577.93,0.0,0.97903,1e-05,3.4037]
[1776326935791,50.69,74588.49,0.0,0.9792,1e-05,3.38109]
[1776326940819,50.67,74591.29,0.0,0.97927,1e-05,3.3712]
[1776326942834,50.66,74598.65,0.0,0.97939,1e-05,3.35506]
[1776326943840,50.66,74602.66,0.0,0.97946,1e-05,3.3464]
[1776326948875,50.65,74594.45,0.0,0.97937,1e-05,3.35834]
[1776326949879,50.64,74586.6,0.0,0.97926,1e-05,3.37339]
[1776326954916,50.63,74583.32,0.0,0.97924,1e-05,3.37547]
[1776326959953,50.61,74581.1,0.0,0.97924,1e-05,3.37547]
[1776326964987,50.6,74579.82,0.0,0.97925,1e-05,3.37367]
[1776326967001,50.59,74571.01,0.0,0.97914,1e-05,3.38929]
[1776326972039,50.57,74569.3,0.0,0.97915,1e-05,3.38622]
[1776326977074,50.56,74573.23,0.0,0.97924,1e-05,3.37415]
[1776326982113,50.54,74572.87,0.0,0.97927,1e-05,3.3706]
[1776326987146,50.53,74575.55,0.0,0.97934,1e-05,3.36113]
[1776326990171,50.52,74570.05,0.0,0.97928,1e-05,3.36947]
[1776326995200,50.5,74566.74,0.0,0.97926,1e-05,3.37182]
[1776327000250,50.49,74557.04,0.0,0.97915,1e-05,3.38676]
[1776327001245,50.48,74549.45,0.0,0.97904,1e-05,3.40093]
[1776327002254,50.48,74551.21,0.0,0.97907,1e-05,3.39654]
[1776327007286,50.46,74548.73,0.0,0.97907,1e-05,3.39701]
[1776327010307,50.46,74542.53,0.0,0.97899,1e-05,3.40714]
[1776327011314,50.45,74540.96,0.0,0.97897,1e-05,3.40986]
[1776327014338,50.45,74537.95,0.0,0.97894,1e-05,3.41462]
[1776327019388,50.44,74544.62,0.0,0.97905,1e-05,3.39931]
[1776327024409,50.43,74548.47,0.0,0.97914,1e-05,3.38765]
[1776327029452,50.41,74553.34,0.0,0.97923,1e-05,3.37455]
[1776327034478,50.4,74558.07,0.0,0.97934,1e-05,3.35937]
[1776327035486,50.4,74566.18,0.0,0.97947,1e-05,3.34256]
[1776327038507,50.39,74574.37,0.0,0.9796,1e-05,3.32402]
[1776327039515,50.39,74575.0,0.0,0.97962,1e-05,3.32199]
[1776327041529,50.38,74582.85,0.0,0.97974,1e-05,3.3051]
[1776327042536,50.38,74588.78,0.0,0.97984,1e-05,3.29281]
[1776327043668,50.37,74583.45,0.0,0.97976,1e-05,3.30242]
[1776327045557,50.37,74575.75,0.0,0.97966,1e-05,3.31593]
[1776327046564,50.37,74576.03,0.0,0.97967,1e-05,3.3146]
[1776327051601,50.35,74572.44,0.0,0.97965,1e-05,3.31773]
[1776327053741,50.35,74579.64,0.0,0.97976,1e-05,3.30215]
[1776327055627,50.34,74582.77,0.0,0.97982,1e-05,3.29455]
[1776327056634,50.34,74589.69,0.0,0.97992,1e-05,3.2804]
[1776327057644,50.33,74592.08,0.0,0.97996,1e-05,3.27507]
[1776327062678,50.32,74590.97,0.0,0.97997,1e-05,3.27372]
[1776327066706,50.31,74585.39,0.0,0.97991,1e-05,3.28175]
[1776327070739,50.3,74578.15,0.0,0.97983,1e-05,3.29296]
[1776327071746,50.3,74570.13,0.0,0.97972,1e-05,3.30785]
[1776327072759,50.29,74567.01,0.0,0.97968,1e-05,3.31319]
[1776327077789,50.28,74567.08,0.0,0.97971,1e-05,3.30856]
[1776327082823,50.26,74568.03,0.0,0.97975,1e-05,3.30303]
[1776327085845,50.26,74560.16,0.0,0.97966,1e-05,3.3162]
[1776327087859,50.25,74555.58,0.0,0.9796,1e-05,3.32365]
[1776327089873,50.24,74550.84,0.0,0.97954,1e-05,3.33139]
[1776327094908,50.23,74550.31,0.0,0.97958,1e-05,3.32654]
[1776327099943,50.22,74552.91,0.0,0.97964,1e-05,3.31758]
[1776327103971,50.2,74558.4,0.0,0.97974,1e-05,3.30382]
[1776327109006,50.19,74558.53,0.0,0.97977,1e-05,3.29984]
[1776327114042,50.18,74557.1,0.0,0.97978,1e-05,3.29894]
[1776327117064,50.17,74552.01,0.0,0.97971,1e-05,3.30766]
[1776327120094,50.17,74557.86,0.0,0.97981,1e-05,3.29451]
[1776327125122,50.15,74562.78,0.0,0.97991,1e-05,3.2813]
[1776327130159,50.14,74565.67,0.0,0.97997,1e-05,3.27211]
[1776327135194,50.13,74566.83,0.0,0.98002,1e-05,3.2664]
[1776327136202,50.12,74571.89,0.0,0.98009,1e-05,3.25593]
[1776327139230,50.12,74580.36,0.0,0.98023,1e-05,3.23761]
[1776327140236,50.11,74588.32,0.0,0.98034,1e-05,3.2217]
[1776327143256,50.11,74594.85,0.0,0.98045,1e-05,3.20743]
[1776327144391,50.11,74600.61,0.0,0.98053,1e-05,3.19587]
[1776327149300,50.1,74594.37,0.0,0.98047,1e-05,3.20497]
[1776327154461,50.08,74595.65,0.0,0.98052,1e-05,3.19777]
[1776327160377,50.07,74595.21,0.0,0.98053,1e-05,3.19528]
[1776327164533,50.06,74600.69,0.0,0.98063,1e-05,3.18266]
[1776327169442,50.05,74607.14,0.0,0.98073,1e-05,3.1678]
[1776327174614,50.05,74605.15,0.0,0.98072,1e-05,3.1691]
[1776327180519,50.03,74601.55,0.0,0.9807,1e-05,3.17298]
[1776327185555,50.02,74603.44,0.0,0.98074,1e-05,3.16689]
[1776327190595,50.02,74604.3,0.0,0.98077,1e-05,3.1628]
[1776327195628,50.01,74603.54,0.0,0.98078,1e-05,3.16184]
[1776327200666,50.0,74603.27,0.0,0.98079,1e-05,3.15996]
[1776327204828,49.99,74594.73,0.0,0.98068,1e-05,3.17426]
[1776327206708,49.99,74593.85,0.0,0.98068,1e-05,3.17495]
[1776327208720,49.98,74588.57,0.0,0.98061,1e-05,3.184]
[1776327213753,49.97,74585.4,0.0,0.9806,1e-05,3.18555]
[1776327218791,49.96,74583.03,0.0,0.98058,1e-05,3.1875]
[1776327223826,49.95,74579.56,0.0,0.98055,1e-05,3.19158]
[1776327228861,49.94,74578.85,0.0,0.98056,1e-05,3.19041]
[1776327231884,49.94,74571.3,0.0,0.98047,1e-05,3.20284]
[1776327233897,49.93,74565.43,0.0,0.98039,1e-05,3.21358]
[1776327238935,49.92,74562.66,0.0,0.98037,1e-05,3.21565]
[1776327243967,49.91,74559.58,0.0,0.98035,1e-05,3.21942]
[1776327245109,49.91,74553.75,0.0,0.98027,1e-05,3.22955]
[1776327253030,49.89,74555.7,0.0,0.98033,1e-05,3.22123]
[1776327258075,49.88,74558.05,0.0,0.98039,1e-05,3.2139]
[1776327263101,49.87,74562.21,0.0,0.98046,1e-05,3.20313]
[1776327268136,49.86,74561.42,0.0,0.98047,1e-05,3.20194]
[1776327273170,49.85,74563.31,0.0,0.98053,1e-05,3.19372]
[1776327278207,49.84,74560.41,0.0,0.98051,1e-05,3.19661]
[1776327283242,49.83,74563.59,0.0,0.98057,1e-05,3.18787]
[1776327288277,49.82,74568.67,0.0,0.98066,1e-05,3.17557]
[1776327293312,49.81,74569.06,0.0,0.98068,1e-05,3.17234]
[1776327298347,49.8,74561.87,0.0,0.9806,1e-05,3.18361]
[1776327300363,49.8,74556.24,0.0,0.98053,1e-05,3.19335]
[1776327305536,49.79,74562.27,0.0,0.98063,1e-05,3.17914]
[1776327306405,49.79,74562.27,0.0,0.98064,1e-05,3.17864]
[1776327307411,49.79,74570.15,0.0,0.98075,1e-05,3.16313]
[1776327312445,49.78,74569.47,0.0,0.98076,1e-05,3.16206]
[1776327315606,49.77,74579.87,0.0,0.98091,1e-05,3.14089]
[1776327317493,49.77,74583.3,0.0,0.98097,1e-05,3.13351]
[1776327319503,49.77,74588.4,0.0,0.98104,1e-05,3.12305]
[1776327321520,49.76,74597.51,0.0,0.98117,1e-05,3.10511]
[1776327322526,49.76,74603.16,0.0,0.98125,1e-05,3.09415]
[1776327323533,49.76,74592.29,0.0,0.98111,1e-05,3.11424]
[1776327324539,49.76,74584.62,0.0,0.981,1e-05,3.12834]
[1776327325545,49.76,74580.15,0.0,0.98095,1e-05,3.1364]
[1776327327560,49.75,74572.94,0.0,0.98085,1e-05,3.14926]
[1776327328565,49.75,74568.15,0.0,0.98079,1e-05,3.15793]
[1776327330580,49.75,74566.88,0.0,0.98078,1e-05,3.15944]
[1776327333601,49.74,74572.33,0.0,0.98087,1e-05,3.14583]
[1776327335752,49.74,74571.3,0.0,0.98086,1e-05,3.14693]
[1776327338636,49.74,74565.37,0.0,0.98079,1e-05,3.15696]
[1776327340652,49.73,74564.5,0.0,0.98079,1e-05,3.15776]
[1776327342665,49.73,74571.3,0.0,0.98089,1e-05,3.14397]
[1776327346692,49.72,74575.06,0.0,0.98095,1e-05,3.13521]
[1776327351727,49.72,74573.88,0.0,0.98095,1e-05,3.13549]
[1776327355891,49.71,74581.2,0.0,0.98106,1e-05,3.12012]
[1776327360793,49.7,74581.56,0.0,0.98108,1e-05,3.1177]
[1776327363813,49.7,74587.7,0.0,0.98117,1e-05,3.10512]
[1776327368850,49.69,74588.56,0.0,0.98119,1e-05,3.10189]
[1776327373882,49.69,74592.38,0.0,0.98125,1e-05,3.09319]
[1776327379928,49.68,74595.64,0.0,0.98131,1e-05,3.08536]
[1776327384960,49.68,74603.61,0.0,0.98143,1e-05,3.06911]
[1776327386102,49.67,74606.77,0.0,0.98148,1e-05,3.06272]
[1776327391002,49.67,74616.71,0.0,0.98163,1e-05,3.04148]
[1776327392010,49.67,74622.36,0.0,0.9817,1e-05,3.03083]
[1776327393021,49.67,74626.48,0.0,0.98176,1e-05,3.02305]
[1776327396173,49.67,74631.93,0.0,0.98184,1e-05,3.01239]
[1776327402079,49.66,74631.78,0.0,0.98184,1e-05,3.0118]
[1776327406243,49.66,74637.61,0.0,0.98192,1e-05,3.00053]
[1776327410135,49.66,74643.24,0.0,0.982,1e-05,2.98972]
[1776327415170,49.66,74639.68,0.0,0.98196,1e-05,2.99566]
[1776327420204,49.66,74635.49,0.0,0.98191,1e-05,3.00266]
[1776327425240,49.65,74639.06,0.0,0.98196,1e-05,2.99547]
[1776327430276,49.65,74636.8,0.0,0.98193,1e-05,2.99898]
[1776327435312,49.65,74638.17,0.0,0.98196,1e-05,2.99587]
[1776327436319,49.65,74633.2,0.0,0.98189,1e-05,3.00486]
[1776327437326,49.65,74627.18,0.0,0.98181,1e-05,3.01578]
[1776327441354,49.64,74618.94,0.0,0.98171,1e-05,3.03036]
[1776327446390,49.64,74619.27,0.0,0.98172,1e-05,3.02888]
[1776327451426,49.64,74620.16,0.0,0.98175,1e-05,3.02449]
[1776327456593,49.63,74615.23,0.0,0.98169,1e-05,3.03274]
[1776327462501,49.63,74614.24,0.0,0.98168,1e-05,3.03344]
[1776327465522,49.63,74609.55,0.0,0.98162,1e-05,3.04153]
[1776327468544,49.63,74604.5,0.0,0.98156,1e-05,3.05024]
[1776327473579,49.62,74612.76,0.0,0.98168,1e-05,3.0338]
[1776327474585,49.62,74617.99,0.0,0.98175,1e-05,3.02394]
[1776327479621,49.62,74615.29,0.0,0.98172,1e-05,3.02802]
[1776327480627,49.62,74608.42,0.0,0.98163,1e-05,3.04055]
[1776327484655,49.61,74603.55,0.0,0.98157,1e-05,3.04872]
[1776327488683,49.61,74613.59,0.0,0.98171,1e-05,3.02922]
[1776327489692,49.61,74619.74,0.0,0.98179,1e-05,3.01766]
[1776327490699,49.61,74622.98,0.0,0.98184,1e-05,3.01153]
[1776327494725,49.61,74622.67,0.0,0.98184,1e-05,3.0115]
[1776327500770,49.6,74622.52,0.0,0.98184,1e-05,3.0109]
[1776327505805,49.6,74611.69,0.0,0.9817,1e-05,3.03018]
[1776327506952,49.6,74611.3,0.0,0.9817,1e-05,3.03073]
[1776327509830,49.6,74616.93,0.0,0.98178,1e-05,3.01981]
[1776327512851,49.6,74623.12,0.0,0.98187,1e-05,3.00611]
[1776327517886,49.59,74624.46,0.0,0.9819,1e-05,3.00302]
[1776327522923,49.59,74629.68,0.0,0.98197,1e-05,2.99285]
[1776327525946,49.59,74636.43,0.0,0.98206,1e-05,2.98019]
[1776327527959,49.59,74638.31,0.0,0.98209,1e-05,2.97659]
[1776327532992,49.59,74642.47,0.0,0.98214,1e-05,2.96865]
[1776327537164,49.59,74651.08,0.0,0.98226,1e-05,2.95274]
[1776327539039,49.59,74654.87,0.0,0.98231,1e-05,2.94577]
[1776327544074,49.59,74657.29,0.0,0.98234,1e-05,2.94124]
[1776327549112,49.59,74658.06,0.0,0.98235,1e-05,2.93971]
[1776327552132,49.58,74663.98,0.0,0.98243,1e-05,2.92895]
[1776327555153,49.58,74667.98,0.0,0.98248,1e-05,2.92172]
[1776327560198,49.58,74667.54,0.0,0.98248,1e-05,2.92252]
[1776327563215,49.58,74663.75,0.0,0.98243,1e-05,2.92932]
[1776327568249,49.58,74666.09,0.0,0.98246,1e-05,2.92502]
[1776327573285,49.58,74666.46,0.0,0.98247,1e-05,2.9225]
[1776327578318,49.58,74665.5,0.0,0.98246,1e-05,2.92419]
[1776327583354,49.58,74665.8,0.0,0.98247,1e-05,2.9236]
[1776327586375,49.58,74657.07,0.0,0.98235,1e-05,2.9393]
[1776327587515,49.58,74648.67,0.0,0.98224,1e-05,2.95447]
[1776327590403,49.58,74643.76,0.0,0.98218,1e-05,2.96323]
[1776327595442,49.58,74646.81,0.0,0.98222,1e-05,2.95738]
[1776327600474,49.58,74642.7,0.0,0.98217,1e-05,2.96456]
[1776327606515,49.58,74642.11,0.0,0.98217,1e-05,2.96526]
[1776327611550,49.58,74650.68,0.0,0.98228,1e-05,2.94941]
[1776327614571,49.58,74657.33,0.0,0.98237,1e-05,2.93732]
[1776327616586,49.58,74670.21,0.0,0.98253,1e-05,2.91414]
[1776327617725,49.58,74681.96,0.0,0.98268,1e-05,2.89314]
[1776327618600,49.58,74681.96,0.0,0.98268,1e-05,2.8932]
[1776327624647,49.58,74681.51,0.0,0.98267,1e-05,2.8944]
[1776327629682,49.58,74684.25,0.0,0.98271,1e-05,2.88984]
[1776327634718,49.58,74676.98,0.0,0.98262,1e-05,2.90134]
[1776327636731,49.58,74671.63,0.0,0.98255,1e-05,2.911]
[1776327641768,49.58,74676.8,0.0,0.98262,1e-05,2.90192]
[1776327646804,49.58,74678.0,0.0,0.98263,1e-05,2.89997]
[1776327650914,49.58,74685.43,0.0,0.98273,1e-05,2.88686]
[1776327651893,49.58,74691.35,0.0,0.9828,1e-05,2.87632]
[1776327652893,49.59,74693.87,0.0,0.98283,1e-05,2.87198]
[1776327654908,49.59,74697.0,0.0,0.98287,1e-05,2.8666]
[1776327659943,49.59,74690.93,0.0,0.98279,1e-05,2.87779]
[1776327663971,49.59,74696.99,0.0,0.98287,1e-05,2.86733]
[1776327668090,49.59,74703.74,0.0,0.98295,1e-05,2.85573]
[1776327671027,49.59,74708.79,0.0,0.98301,1e-05,2.84713]
[1776327673042,49.59,74713.36,0.0,0.98307,1e-05,2.83932]
[1776327676087,49.59,74718.56,0.0,0.98313,1e-05,2.8306]
[1776327681121,49.6,74719.71,0.0,0.98314,1e-05,2.82932]
[1776327686156,49.6,74714.43,0.0,0.98307,1e-05,2.83935]
[1776327688239,49.6,74710.62,0.0,0.98302,1e-05,2.84633]
[1776327694212,49.6,74711.41,0.0,0.98303,1e-05,2.84392]
[1776327699247,49.61,74711.65,0.0,0.98303,1e-05,2.84416]
[1776327704283,49.61,74715.73,0.0,0.98308,1e-05,2.83768]
[1776327709318,49.61,74717.5,0.0,0.98309,1e-05,2.83531]
[1776327712339,49.61,74721.51,0.0,0.98314,1e-05,2.82876]
[1776327717374,49.62,74720.72,0.0,0.98312,1e-05,2.831]
[1776327722408,49.62,74719.74,0.0,0.98311,1e-05,2.83357]
[1776327726437,49.62,74713.51,0.0,0.98302,1e-05,2.84517]
[1776327731472,49.63,74713.65,0.0,0.98302,1e-05,2.84566]
[1776327736508,49.63,74715.79,0.0,0.98304,1e-05,2.84265]
[1776327741543,49.63,74714.99,0.0,0.98303,1e-05,2.84481]
[1776327745570,49.63,74722.71,0.0,0.98312,1e-05,2.83185]
[1776327747586,49.64,74725.51,0.0,0.98314,1e-05,2.82895]
[1776327752620,49.67,74727.45,0.0,0.98312,1e-05,2.83119]
[1776327756648,49.68,74722.42,0.0,0.98305,1e-05,2.84072]
[1776327761684,49.68,74720.53,0.0,0.98302,1e-05,2.84501]
[1776327766718,49.68,74720.82,0.0,0.98302,1e-05,2.84532]
[1776327771755,49.69,74721.26,0.0,0.98302,1e-05,2.84538]
[1776327776788,49.69,74722.74,0.0,0.98303,1e-05,2.84361]
[1776327781823,49.69,74724.22,0.0,0.98305,1e-05,2.84184]
[1776327786859,49.7,74726.91,0.0,0.98307,1e-05,2.83798]
[1776327791894,49.7,74726.73,0.0,0.98307,1e-05,2.83916]
[1776327796931,49.7,74728.35,0.0,0.98308,1e-05,2.83718]
[1776327801965,49.71,74730.41,0.0,0.9831,1e-05,2.83448]
[1776327807000,49.72,74737.05,0.0,0.98316,1e-05,2.82544]
[1776327808018,49.72,74743.32,0.0,0.98324,1e-05,2.8147]
[1776327809100,49.73,74750.78,0.0,0.98332,1e-05,2.80386]
[1776327811029,49.74,74751.34,0.0,0.9833,1e-05,2.80556]
[1776327816064,49.78,74748.43,0.0,0.98321,1e-05,2.81922]
[1776327821099,49.78,74755.28,0.0,0.98329,1e-05,2.80824]
[1776327827146,49.8,74758.18,0.0,0.98329,1e-05,2.80773]
[1776327832177,49.8,74755.17,0.0,0.98325,1e-05,2.81383]
[1776327835199,49.81,74748.01,0.0,0.98316,1e-05,2.82677]
[1776327838220,49.81,74743.21,0.0,0.98309,1e-05,2.83555]
[1776327839314,49.81,74736.38,0.0,0.98301,1e-05,2.84765]
[1776327841243,49.81,74733.82,0.0,0.98297,1e-05,2.85237]
[1776327847282,49.81,74729.84,0.0,0.98292,1e-05,2.85994]
[1776327852316,49.81,74728.23,0.0,0.9829,1e-05,2.86328]
[1776327856345,49.81,74733.39,0.0,0.98296,1e-05,2.85462]
[1776327859456,49.82,74739.79,0.0,0.98303,1e-05,2.84377]
[1776327864401,49.82,74733.28,0.0,0.98295,1e-05,2.85587]
[1776327869529,49.82,74737.3,0.0,0.98299,1e-05,2.84939]
[1776327875479,49.82,74735.25,0.0,0.98297,1e-05,2.85195]
[1776327876485,49.82,74729.64,0.0,0.9829,1e-05,2.86194]
[1776327877492,49.82,74721.12,0.0,0.98279,1e-05,2.87709]
[1776327878501,49.82,74721.57,0.0,0.9828,1e-05,2.87637]
[1776327883537,49.83,74720.6,0.0,0.98278,1e-05,2.87847]
[1776327887562,49.83,74713.7,0.0,0.9827,1e-05,2.89096]
[1776327892596,49.83,74710.76,0.0,0.98266,1e-05,2.8964]
[1776327895619,49.83,74704.96,0.0,0.98258,1e-05,2.90683]
[1776327897643,49.83,74699.85,0.0,0.98252,1e-05,2.91599]
[1776327898645,49.83,74700.32,0.0,0.98252,1e-05,2.91515]
[1776327903681,49.83,74702.11,0.0,0.98255,1e-05,2.91193]
[1776327908716,49.83,74703.54,0.0,0.98256,1e-05,2.90935]
[1776327911736,49.83,74708.63,0.0,0.98263,1e-05,2.90027]
[1776327917778,49.83,74709.58,0.0,0.98264,1e-05,2.89862]
[1776327923820,49.83,74708.41,0.0,0.98263,1e-05,2.90077]
[1776327928856,49.83,74706.13,0.0,0.9826,1e-05,2.90488]
[1776327933891,49.83,74706.69,0.0,0.98261,1e-05,2.90205]
[1776327936912,49.83,74701.62,0.0,0.98255,1e-05,2.91089]
[1776327945976,49.82,74700.56,0.0,0.98254,1e-05,2.91187]
[1776327951011,49.82,74698.62,0.0,0.98252,1e-05,2.91529]
[1776327952018,49.82,74692.47,0.0,0.98244,1e-05,2.92629]
[1776327953025,49.82,74686.66,0.0,0.98236,1e-05,2.9367]
[1776327954031,49.82,74684.83,0.0,0.98234,1e-05,2.93994]
[1776327959068,49.82,74683.31,0.0,0.98232,1e-05,2.94232]
[1776327964104,49.82,74681.45,0.0,0.9823,1e-05,2.94535]
[1776327969137,49.82,74672.23,0.0,0.98218,1e-05,2.9616]
[1776327974172,49.82,74667.95,0.0,0.98213,1e-05,2.96884]
[1776327978200,49.82,74661.8,0.0,0.98205,1e-05,2.97961]
[1776327980304,49.82,74658.44,0.0,0.98201,1e-05,2.9855]
[1776327986256,49.81,74647.89,0.0,0.98188,1e-05,3.00409]
[1776327987264,49.81,74644.94,0.0,0.98184,1e-05,3.00935]
[1776327992302,49.81,74647.54,0.0,0.98189,1e-05,3.00198]
[1776327994311,49.81,74654.09,0.0,0.98198,1e-05,2.98973]
[1776327996326,49.81,74657.12,0.0,0.98202,1e-05,2.98397]
[1776328001361,49.81,74657.14,0.0,0.98202,1e-05,2.98339]
[1776328004382,49.8,74652.64,0.0,0.98197,1e-05,2.99124]
[1776328010527,49.8,74652.41,0.0,0.98197,1e-05,2.9909]
[1776328016465,49.8,74650.41,0.0,0.98195,1e-05,2.99379]
[1776328021504,49.8,74650.81,0.0,0.98196,1e-05,2.99242]
[1776328026540,49.79,74650.87,0.0,0.98196,1e-05,2.99168]
[1776328031576,49.78,74651.27,0.0,0.982,1e-05,2.98715]
[1776328036692,49.78,74647.88,0.0,0.98196,1e-05,2.99278]
[1776328042730,49.77,74651.44,0.0,0.98201,1e-05,2.98564]
[1776328046758,49.77,74645.1,0.0,0.98193,1e-05,2.99679]
[1776328051793,49.77,74643.68,0.0,0.98192,1e-05,2.99692]
[1776328056832,49.77,74642.61,0.0,0.98191,1e-05,2.99823]
[1776328058845,49.77,74650.15,0.0,0.98201,1e-05,2.98419]
[1776328059849,49.77,74653.54,0.0,0.98206,1e-05,2.9779]
[1776328061864,49.76,74656.49,0.0,0.98211,1e-05,2.9716]
[1776328062870,49.76,74649.11,0.0,0.98201,1e-05,2.98421]
[1776328063878,49.76,74646.61,0.0,0.98198,1e-05,2.98867]
[1776328068913,49.76,74651.33,0.0,0.98205,1e-05,2.97954]
[1776328074955,49.75,74648.74,0.0,0.98202,1e-05,2.98369]
[1776328079991,49.75,74649.87,0.0,0.98204,1e-05,2.98117]
[1776328085033,49.75,74643.89,0.0,0.98196,1e-05,2.99164]
[1776328086036,49.75,74636.94,0.0,0.98187,1e-05,3.00426]
[1776328087043,49.75,74636.12,0.0,0.98186,1e-05,3.00564]
[1776328091104,49.75,74637.68,0.0,0.98188,1e-05,3.00221]
[1776328096106,49.74,74639.46,0.0,0.98191,1e-05,2.99825]
[1776328099127,49.74,74633.4,0.0,0.98183,1e-05,3.00895]
[1776328100134,49.74,74626.53,0.0,0.98174,1e-05,3.02144]
[1776328101140,49.74,74624.5,0.0,0.98172,1e-05,3.025]
[1776328106177,49.74,74626.89,0.0,0.98176,1e-05,3.01966]
[1776328111255,49.73,74638.33,0.0,0.98193,1e-05,2.99589]
[1776328113226,49.73,74644.74,0.0,0.98201,1e-05,2.98384]
[1776328114232,49.73,74650.66,0.0,0.98209,1e-05,2.97291]
[1776328115238,49.73,74651.36,0.0,0.9821,1e-05,2.97152]
[1776328120274,49.73,74657.85,0.0,0.98219,1e-05,2.95921]
[1776328124303,49.73,74662.83,0.0,0.98226,1e-05,2.94988]
[1776328131395,49.73,74662.0,0.0,0.98225,1e-05,2.95095]
[1776328134372,49.73,74668.27,0.0,0.98233,1e-05,2.9395]
[1776328139407,49.73,74668.8,0.0,0.98234,1e-05,2.93845]
[1776328144442,49.73,74668.71,0.0,0.98234,1e-05,2.93854]
[1776328149477,49.73,74667.78,0.0,0.98233,1e-05,2.94016]
[1776328154512,49.73,74667.78,0.0,0.98233,1e-05,2.94009]
[1776328158587,49.73,74679.54,0.0,0.98248,1e-05,2.91887]
[1776328159547,49.73,74679.54,0.0,0.98248,1e-05,2.91888]
[1776328164589,49.72,74690.76,0.0,0.98263,1e-05,2.89835]
[1776328166603,49.72,74702.6,0.0,0.98279,1e-05,2.8763]
[1776328168659,49.72,74711.49,0.0,0.9829,1e-05,2.85964]
[1776328174659,49.71,74711.48,0.0,0.98293,1e-05,2.85518]
[1776328178728,49.7,74719.02,0.0,0.98304,1e-05,2.84012]
[1776328180701,49.7,74721.81,0.0,0.98308,1e-05,2.83436]
[1776328186742,49.69,74722.05,0.0,0.9831,1e-05,2.83145]
[1776328191778,49.68,74722.45,0.0,0.98312,1e-05,2.82872]
[1776328194799,49.67,74714.93,0.0,0.98304,1e-05,2.84071]
[1776328198871,49.67,74713.15,0.0,0.98303,1e-05,2.84213]
[1776328204870,49.66,74713.06,0.0,0.98304,1e-05,2.83969]
[1776328209910,49.65,74714.11,0.0,0.98307,1e-05,2.83567]
[1776328212925,49.64,74703.14,0.0,0.98294,1e-05,2.85369]
[1776328213932,49.64,74699.72,0.0,0.9829,1e-05,2.85928]
[1776328217961,49.63,74706.04,0.0,0.98299,1e-05,2.84624]
[1776328219016,49.63,74711.17,0.0,0.98306,1e-05,2.83675]
[1776328221988,49.63,74714.6,0.0,0.98311,1e-05,2.82942]
[1776328227023,49.62,74718.81,0.0,0.98318,1e-05,2.81996]
[1776328232058,49.61,74712.8,0.0,0.98313,1e-05,2.82665]
[1776328236086,49.6,74719.64,0.0,0.98323,1e-05,2.813]
[1776328238100,49.6,74725.56,0.0,0.98331,1e-05,2.80187]
[1776328243142,49.59,74728.71,0.0,0.98336,1e-05,2.79414]
[1776328248182,49.58,74734.64,0.0,0.98345,1e-05,2.78209]
[1776328253211,49.58,74737.02,0.0,0.98349,1e-05,2.77632]
[1776328258246,49.57,74737.99,0.0,0.98351,1e-05,2.773]
[1776328264288,49.56,74737.48,0.0,0.98352,1e-05,2.77195]
[1776328269320,49.56,74732.83,0.0,0.98347,1e-05,2.77839]
[1776328269373,49.56,74719.7,0.0,0.98331,1e-05,2.80121]
[1776328270331,49.55,74719.7,0.0,0.98331,1e-05,2.80084]
[1776328275367,49.55,74726.08,0.0,0.9834,1e-05,2.78783]
[1776328276372,49.55,74730.68,0.0,0.98346,1e-05,2.77951]
[1776328281407,49.54,74741.12,0.0,0.9836,1e-05,2.75985]
[1776328286442,49.53,74743.12,0.0,0.98364,1e-05,2.75492]
[1776328291477,49.53,74740.44,0.0,0.98363,1e-05,2.75629]
[1776328298526,49.52,74738.74,0.0,0.98362,1e-05,2.75714]
[1776328303561,49.51,74738.15,0.0,0.98362,1e-05,2.75669]
[1776328308595,49.51,74736.91,0.0,0.98362,1e-05,2.7574]
[1776328313631,49.5,74736.05,0.0,0.98362,1e-05,2.75746]
[1776328314655,49.5,74723.89,0.0,0.98347,1e-05,2.77821]
[1776328316660,49.49,74713.8,0.0,0.98336,1e-05,2.79414]
[1776328317663,49.49,74713.21,0.0,0.98335,1e-05,2.79483]
[1776328322702,49.49,74706.15,0.0,0.98327,1e-05,2.80543]
[1776328324711,49.48,74703.84,0.0,0.98325,1e-05,2.80873]
[1776328329802,49.47,74709.02,0.0,0.98333,1e-05,2.79747]
[1776328331773,49.47,74714.84,0.0,0.98341,1e-05,2.78696]
[1776328334788,49.47,74707.89,0.0,0.98333,1e-05,2.79767]
[1776328337807,49.45,74714.04,0.0,0.98343,1e-05,2.78305]
[1776328338813,49.45,74717.92,0.0,0.98349,1e-05,2.77564]
[1776328343849,49.44,74716.23,0.0,0.98348,1e-05,2.77692]
[1776328348885,49.44,74718.99,0.0,0.98352,1e-05,2.77051]
[1776328355934,49.43,74717.26,0.0,0.98353,1e-05,2.76953]
[1776328360969,49.42,74719.83,0.0,0.98357,1e-05,2.76354]
[1776328363990,49.42,74726.36,0.0,0.98365,1e-05,2.75139]
[1776328364998,49.42,74731.66,0.0,0.98372,1e-05,2.74199]
[1776328367010,49.41,74737.74,0.0,0.9838,1e-05,2.73105]
[1776328372046,49.41,74735.62,0.0,0.98378,1e-05,2.73348]
[1776328377081,49.4,74734.58,0.0,0.98378,1e-05,2.73406]
[1776328382123,49.4,74730.37,0.0,0.98373,1e-05,2.74009]
[1776328386151,49.39,74735.72,0.0,0.9838,1e-05,2.72994]
[1776328391186,49.39,74734.39,0.0,0.9838,1e-05,2.73111]
[1776328396221,49.39,74732.99,0.0,0.98379,1e-05,2.73241]
[1776328402263,49.38,74732.05,0.0,0.98378,1e-05,2.7327]
[1776328408310,49.38,74732.02,0.0,0.98379,1e-05,2.73145]
[1776328414347,49.37,74735.58,0.0,0.98386,1e-05,2.72233]
[1776328419382,49.37,74735.94,0.0,0.98387,1e-05,2.72068]
[1776328424416,49.36,74734.93,0.0,0.98386,1e-05,2.72137]
[1776328427439,49.36,74725.82,0.0,0.98376,1e-05,2.73536]
[1776328428461,49.35,74717.56,0.0,0.98366,1e-05,2.74934]
[1776328433481,49.35,74717.34,0.0,0.98367,1e-05,2.74843]
[1776328438515,49.34,74724.42,0.0,0.98376,1e-05,2.73501]
[1776328439523,49.34,74729.72,0.0,0.98383,1e-05,2.72569]
[1776328444558,49.34,74730.77,0.0,0.98385,1e-05,2.72287]
[1776328449593,49.34,74728.02,0.0,0.98382,1e-05,2.72658]
[1776328457648,49.33,74728.49,0.0,0.98384,1e-05,2.72419]
[1776328462690,49.32,74727.96,0.0,0.98384,1e-05,2.72412]
[1776328463697,49.32,74738.26,0.0,0.98397,1e-05,2.70634]
[1776328464705,49.32,74745.24,0.0,0.98405,1e-05,2.69429]
[1776328465711,49.32,74746.52,0.0,0.98407,1e-05,2.69198]
[1776328470803,49.32,74752.83,0.0,0.98415,1e-05,2.68064]
[1776328476789,49.32,74753.9,0.0,0.98417,1e-05,2.67643]
[1776328481824,49.32,74753.44,0.0,0.98417,1e-05,2.67664]
[1776328486863,49.31,74752.17,0.0,0.98416,1e-05,2.6782]
[1776328491894,49.31,74747.22,0.0,0.98411,1e-05,2.68595]
[1776328496929,49.31,74749.68,0.0,0.98414,1e-05,2.68109]
[1776328498948,49.31,74740.88,0.0,0.98404,1e-05,2.69576]
[1776328499958,49.31,74742.05,0.0,0.98405,1e-05,2.6936]
[1776328504993,49.3,74741.52,0.0,0.98405,1e-05,2.6937]
[1776328508017,49.3,74746.91,0.0,0.98412,1e-05,2.68407]
[1776328513053,49.3,74744.32,0.0,0.98409,1e-05,2.68771]
[1776328518089,49.29,74745.88,0.0,0.98412,1e-05,2.68425]
[1776328523125,49.29,74745.09,0.0,0.98411,1e-05,2.68479]
[1776328528161,49.29,74746.25,0.0,0.98413,1e-05,2.68204]
[1776328533194,49.28,74746.43,0.0,0.98415,1e-05,2.6792]
[1776328538231,49.28,74743.45,0.0,0.98412,1e-05,2.68344]
[1776328543266,49.28,74741.3,0.0,0.9841,1e-05,2.68622]
[1776328545278,49.28,74745.53,0.0,0.98415,1e-05,2.67871]
[1776328548299,49.27,74736.36,0.0,0.98406,1e-05,2.69227]
[1776328550314,49.25,74731.16,0.0,0.98402,1e-05,2.69747]
[1776328555348,49.24,74728.0,0.0,0.984,1e-05,2.70028]
[1776328557371,49.24,74722.86,0.0,0.98394,1e-05,2.70868]
[1776328559380,49.24,74708.33,0.0,0.98377,1e-05,2.73324]
[1776328560388,49.24,74700.24,0.0,0.98367,1e-05,2.74696]
[1776328561476,49.24,74691.74,0.0,0.98357,1e-05,2.76114]
[1776328564418,49.23,74685.44,0.0,0.9835,1e-05,2.77117]
[1776328568444,49.23,74690.16,0.0,0.98357,1e-05,2.76171]
[1776328571549,49.22,74698.44,0.0,0.98367,1e-05,2.7465]
[1776328576500,49.22,74708.63,0.0,0.98381,1e-05,2.72761]
[1776328577507,49.22,74720.2,0.0,0.98395,1e-05,2.70755]
[1776328579521,49.22,74715.05,0.0,0.98389,1e-05,2.71596]
[1776328583550,49.21,74708.21,0.0,0.98381,1e-05,2.72685]
[1776328588585,49.19,74701.49,0.0,0.98377,1e-05,2.73328]
[1776328593620,49.19,74696.72,0.0,0.98373,1e-05,2.73868]
[1776328598655,49.18,74693.55,0.0,0.98369,1e-05,2.74308]
[1776328603690,49.18,74691.51,0.0,0.98368,1e-05,2.74553]
[1776328608725,49.17,74687.85,0.0,0.98364,1e-05,2.75075]
[1776328613760,49.17,74686.04,0.0,0.98362,1e-05,2.75275]
[1776328617790,49.17,74677.95,0.0,0.98353,1e-05,2.76589]
[1776328622825,49.16,74679.91,0.0,0.98356,1e-05,2.76126]
[1776328629874,49.16,74682.01,0.0,0.9836,1e-05,2.75595]
[1776328634909,49.15,74684.19,0.0,0.98364,1e-05,2.75101]
[1776328639944,49.15,74684.56,0.0,0.98365,1e-05,2.74924]
[1776328644980,49.14,74687.89,0.0,0.9837,1e-05,2.74237]
[1776328646994,49.14,74693.46,0.0,0.98376,1e-05,2.73289]
[1776328652112,49.15,74692.77,0.0,0.98375,1e-05,2.73418]
[1776328658074,49.16,74697.24,0.0,0.98379,1e-05,2.72867]
[1776328659081,49.16,74701.71,0.0,0.98384,1e-05,2.72135]
[1776328661095,49.16,74706.65,0.0,0.9839,1e-05,2.71366]
[1776328666129,49.17,74707.17,0.0,0.98389,1e-05,2.71481]
[1776328671164,49.18,74708.13,0.0,0.98389,1e-05,2.71516]
[1776328676201,49.19,74708.43,0.0,0.98388,1e-05,2.71662]
[1776328681236,49.2,74713.53,0.0,0.98393,1e-05,2.70987]
[1776328683250,49.2,74715.35,0.0,0.98394,1e-05,2.70758]
[1776328689293,49.21,74715.05,0.0,0.98392,1e-05,2.71056]
[1776328694327,49.22,74714.7,0.0,0.9839,1e-05,2.7132]
[1776328702469,49.23,74712.72,0.0,0.98386,1e-05,2.71975]
[1776328708426,49.24,74711.85,0.0,0.98383,1e-05,2.72353]
[1776328710527,49.24,74706.26,0.0,0.98376,1e-05,2.7339]
[1776328712457,49.24,74700.96,0.0,0.9837,1e-05,2.74203]
[1776328713463,49.25,74699.95,0.0,0.98368,1e-05,2.74411]
[1776328718496,49.25,74699.18,0.0,0.98366,1e-05,2.74709]
[1776328723534,49.26,74696.35,0.0,0.98362,1e-05,2.75357]
[1776328725546,49.26,74690.85,0.0,0.98355,1e-05,2.76373]
[1776328727559,49.26,74687.7,0.0,0.9835,1e-05,2.76979]
[1776328732594,49.27,74690.13,0.0,0.98352,1e-05,2.76726]
[1776328736622,49.28,74696.95,0.0,0.9836,1e-05,2.75658]
[1776328741657,49.28,74696.15,0.0,0.98358,1e-05,2.75945]
[1776328747709,49.29,74696.29,0.0,0.98357,1e-05,2.76096]
[1776328752733,49.29,74701.09,0.0,0.98361,1e-05,2.7541]
[1776328757769,49.3,74700.32,0.0,0.9836,1e-05,2.75693]
[1776328762804,49.31,74701.5,0.0,0.9836,1e-05,2.75635]
[1776328767839,49.31,74702.72,0.0,0.9836,1e-05,2.75572]
[1776328772874,49.32,74705.62,0.0,0.98364,1e-05,2.75041]
[1776328775895,49.32,74699.92,0.0,0.98356,1e-05,2.76115]
[1776328781021,49.33,74699.52,0.0,0.98355,1e-05,2.76323]
[1776328783951,49.33,74703.12,0.0,0.98359,1e-05,2.75785]
[1776328788985,49.34,74703.88,0.0,0.98359,1e-05,2.75798]
[1776328794020,49.34,74703.09,0.0,0.98357,1e-05,2.76081]
[1776328799065,49.35,74702.24,0.0,0.98355,1e-05,2.76372]
[1776328803092,49.35,74695.77,0.0,0.98346,1e-05,2.77609]
[1776328809129,49.36,74693.0,0.0,0.98341,1e-05,2.78251]
[1776328814167,49.36,74689.8,0.0,0.98336,1e-05,2.7894]
[1776328819202,49.37,74688.17,0.0,0.98334,1e-05,2.79349]
[1776328824237,49.37,74690.62,0.0,0.98336,1e-05,2.79043]
[1776328829272,49.38,74689.63,0.0,0.98334,1e-05,2.7934]
[1776328834307,49.38,74689.24,0.0,0.98333,1e-05,2.79355]
[1776328838335,49.39,74682.83,0.0,0.98325,1e-05,2.80574]
[1776328841448,49.39,74677.57,0.0,0.98318,1e-05,2.81565]
[1776328847401,49.4,74674.84,0.0,0.98313,1e-05,2.8217]
[1776328852438,49.4,74675.42,0.0,0.98313,1e-05,2.82165]
[1776328857471,49.4,74678.19,0.0,0.98316,1e-05,2.81771]
[1776328862508,49.41,74677.81,0.0,0.98315,1e-05,2.81932]
[1776328867545,49.41,74680.54,0.0,0.98318,1e-05,2.81544]
[1776328872581,49.41,74682.27,0.0,0.98319,1e-05,2.81333]
[1776328875599,49.42,74674.38,0.0,0.98309,1e-05,2.82777]
[1776328877612,49.42,74671.86,0.0,0.98306,1e-05,2.83253]
[1776328883655,49.42,74673.65,0.0,0.98307,1e-05,2.83029]
[1776328888708,49.42,74674.74,0.0,0.98308,1e-05,2.82914]
[1776328890717,49.43,74662.37,0.0,0.98292,1e-05,2.85134]
[1776328891802,49.43,74646.11,0.0,0.98272,1e-05,2.87864]
[1776328892731,49.43,74646.11,0.0,0.98272,1e-05,2.8787]
[1776328896759,49.43,74652.21,0.0,0.9828,1e-05,2.86808]
[1776328901872,49.43,74651.27,0.0,0.98278,1e-05,2.87018]
[1776328904817,49.43,74636.8,0.0,0.9826,1e-05,2.89635]
[1776328905826,49.43,74632.24,0.0,0.98254,1e-05,2.9046]
[1776328906831,49.43,74627.22,0.0,0.98247,1e-05,2.91368]
[1776328911943,49.43,74634.96,0.0,0.98257,1e-05,2.89979]
[1776328913891,49.43,74638.31,0.0,0.98261,1e-05,2.89383]
[1776328915905,49.43,74642.19,0.0,0.98266,1e-05,2.88697]
[1776328917920,49.43,74624.0,0.0,0.98243,1e-05,2.91985]
[1776328918927,49.43,74608.02,0.0,0.98222,1e-05,2.94887]
[1776328919938,49.43,74609.91,0.0,0.98224,1e-05,2.94537]
[1776328924978,49.43,74606.62,0.0,0.9822,1e-05,2.9511]
[1776328932095,49.43,74603.63,0.0,0.98216,1e-05,2.9562]
[1776328938061,49.43,74602.98,0.0,0.98216,1e-05,2.95716]
[1776328940075,49.43,74610.91,0.0,0.98226,1e-05,2.94264]
[1776328945109,49.43,74615.13,0.0,0.98232,1e-05,2.93492]
[1776328950145,49.43,74617.24,0.0,0.98235,1e-05,2.93103]
[1776328954174,49.43,74623.33,0.0,0.98244,1e-05,2.91813]
[1776328955180,49.43,74631.15,0.0,0.98254,1e-05,2.90401]
[1776328956186,49.43,74634.16,0.0,0.98258,1e-05,2.89862]
[1776328961222,49.43,74636.32,0.0,0.9826,1e-05,2.89493]
[1776328966257,49.43,74639.91,0.0,0.98265,1e-05,2.88877]
[1776328968270,49.43,74646.07,0.0,0.98273,1e-05,2.87784]
[1776328972375,49.43,74654.67,0.0,0.98283,1e-05,2.86276]
[1776328978341,49.43,74652.24,0.0,0.9828,1e-05,2.8676]
[1776328982448,49.43,74646.94,0.0,0.98273,1e-05,2.8774]
[1776328988412,49.44,74646.69,0.0,0.98272,1e-05,2.87824]
[1776328993447,49.44,74647.16,0.0,0.98273,1e-05,2.87774]
[1776328998483,49.44,74650.04,0.0,0.98276,1e-05,2.87293]
[1776329000496,49.44,74652.76,0.0,0.9828,1e-05,2.86825]
[1776329005534,49.44,74651.23,0.0,0.98277,1e-05,2.87141]
[1776329010572,49.44,74650.94,0.0,0.98277,1e-05,2.87236]
[1776329015603,49.44,74651.29,0.0,0.98278,1e-05,2.87039]
[1776329019630,49.45,74658.2,0.0,0.98286,1e-05,2.85846]
[1776329021644,49.45,74659.48,0.0,0.98288,1e-05,2.85641]
[1776329022730,49.45,74664.51,0.0,0.98294,1e-05,2.8476]
[1776329024665,49.45,74667.64,0.0,0.98298,1e-05,2.84231]
[1776329027686,49.44,74671.42,0.0,0.98303,1e-05,2.83492]
[1776329032800,49.44,74673.17,0.0,0.98307,1e-05,2.82971]
[1776329037775,49.43,74684.59,0.0,0.98323,1e-05,2.8075]
[1776329038763,49.43,74684.59,0.0,0.98323,1e-05,2.8071]
[1776329043798,49.42,74684.69,0.0,0.98324,1e-05,2.80501]
[1776329049840,49.41,74685.46,0.0,0.98327,1e-05,2.80141]
[1776329054874,49.4,74685.27,0.0,0.98328,1e-05,2.79992]
[1776329059911,49.4,74684.4,0.0,0.98328,1e-05,2.79966]
[1776329066962,49.39,74682.83,0.0,0.98328,1e-05,2.79992]
[1776329071997,49.38,74691.96,0.0,0.98342,1e-05,2.78046]
[1776329073083,49.38,74700.18,0.0,0.98352,1e-05,2.76585]
[1776329074013,49.38,74700.18,0.0,0.98352,1e-05,2.76556]
[1776329077034,49.37,74709.3,0.0,0.98364,1e-05,2.74893]
[1776329078041,49.37,74717.63,0.0,0.98374,1e-05,2.73431]
[1776329079048,49.37,74722.71,0.0,0.98381,1e-05,2.72535]
[1776329084082,49.37,74719.4,0.0,0.98377,1e-05,2.72996]
[1776329089118,49.36,74717.37,0.0,0.98376,1e-05,2.73234]
[1776329093231,49.36,74710.21,0.0,0.98368,1e-05,2.74376]
[1776329096166,49.36,74706.97,0.0,0.98364,1e-05,2.74863]
[1776329101202,49.35,74706.54,0.0,0.98364,1e-05,2.74814]
[1776329102209,49.35,74700.57,0.0,0.98357,1e-05,2.75822]
[1776329104222,49.35,74696.79,0.0,0.98353,1e-05,2.76425]
[1776329109258,49.34,74701.3,0.0,0.98359,1e-05,2.75508]
[1776329110264,49.34,74706.41,0.0,0.98366,1e-05,2.74598]
[1776329113371,49.34,74708.09,0.0,0.98369,1e-05,2.74213]
[1776329119328,49.33,74709.74,0.0,0.98371,1e-05,2.73812]
[1776329124363,49.33,74710.89,0.0,0.98374,1e-05,2.73497]
[1776329125372,49.33,74720.06,0.0,0.98385,1e-05,2.71898]
[1776329126378,49.33,74728.11,0.0,0.98395,1e-05,2.705]
[1776329127383,49.33,74727.97,0.0,0.98395,1e-05,2.70507]
[1776329132419,49.32,74726.73,0.0,0.98395,1e-05,2.70435]
[1776329137456,49.32,74725.41,0.0,0.98394,1e-05,2.70574]
[1776329142489,49.31,74725.16,0.0,0.98394,1e-05,2.70531]
[1776329143583,49.31,74731.36,0.0,0.98402,1e-05,2.69456]
[1776329145510,49.31,74737.7,0.0,0.9841,1e-05,2.68347]
[1776329146517,49.31,74738.87,0.0,0.98411,1e-05,2.68135]
[1776329151552,49.31,74741.15,0.0,0.98414,1e-05,2.67684]
[1776329158601,49.31,74743.29,0.0,0.98418,1e-05,2.67235]
[1776329160617,49.3,74748.61,0.0,0.98424,1e-05,2.66311]
[1776329162631,49.3,74752.76,0.0,0.98429,1e-05,2.65591]
[1776329167665,49.3,74748.5,0.0,0.98425,1e-05,2.66258]
[1776329172701,49.3,74747.58,0.0,0.98424,1e-05,2.66354]
[1776329178744,49.3,74748.24,0.0,0.98425,1e-05,2.66171]
[1776329183865,49.29,74754.33,0.0,0.98433,1e-05,2.65088]
[1776329189830,49.29,74760.73,0.0,0.98441,1e-05,2.63955]
[1776329194862,49.29,74760.09,0.0,0.98441,1e-05,2.6385]
[1776329201910,49.29,74759.11,0.0,0.9844,1e-05,2.63958]
[1776329207954,49.29,74757.05,0.0,0.98438,1e-05,2.64253]
[1776329212991,49.28,74752.08,0.0,0.98433,1e-05,2.65043]
[1776329217020,49.28,74763.19,0.0,0.98446,1e-05,2.63139]
[1776329220045,49.27,74764.7,0.0,0.98449,1e-05,2.62681]
[1776329225076,49.26,74764.95,0.0,0.98451,1e-05,2.62393]
[1776329228100,49.26,74771.16,0.0,0.98459,1e-05,2.61341]
[1776329233136,49.26,74769.55,0.0,0.98457,1e-05,2.61589]
[1776329238173,49.26,74772.61,0.0,0.98461,1e-05,2.61058]
[1776329243208,49.26,74768.94,0.0,0.98456,1e-05,2.61653]
[1776329248243,49.26,74768.06,0.0,0.98456,1e-05,2.61783]
[1776329253282,49.26,74767.59,0.0,0.98456,1e-05,2.61677]
[1776329258318,49.26,74765.25,0.0,0.98453,1e-05,2.62052]
[1776329263352,49.26,74757.75,0.0,0.98445,1e-05,2.63288]
[1776329268387,49.26,74757.79,0.0,0.98445,1e-05,2.63256]
[1776329273423,49.26,74756.09,0.0,0.98443,1e-05,2.63517]
[1776329278458,49.25,74752.71,0.0,0.98439,1e-05,2.64058]
[1776329283493,49.25,74753.0,0.0,0.9844,1e-05,2.63981]
[1776329288528,49.25,74752.74,0.0,0.9844,1e-05,2.63997]
[1776329293563,49.25,74752.42,0.0,0.9844,1e-05,2.64023]
[1776329299605,49.25,74751.75,0.0,0.98439,1e-05,2.64096]
[1776329304712,49.25,74755.99,0.0,0.98444,1e-05,2.63358]
[1776329310681,49.25,74756.48,0.0,0.98445,1e-05,2.6325]
[1776329315717,49.25,74754.93,0.0,0.98444,1e-05,2.6332]
[1776329320752,49.25,74753.76,0.0,0.98443,1e-05,2.63498]
[1776329325787,49.24,74753.17,0.0,0.98442,1e-05,2.6358]
[1776329330824,49.24,74751.74,0.0,0.98441,1e-05,2.63802]
[1776329335859,49.24,74750.94,0.0,0.9844,1e-05,2.63919]
[1776329340894,49.24,74752.89,0.0,0.98442,1e-05,2.63576]
[1776329345929,49.24,74752.96,0.0,0.98443,1e-05,2.6355]
[1776329350964,49.24,74752.01,0.0,0.98442,1e-05,2.63694]
[1776329360033,49.24,74751.76,0.0,0.98442,1e-05,2.6371]
[1776329365135,49.24,74743.68,0.0,0.98432,1e-05,2.65054]
[1776329367080,49.24,74737.93,0.0,0.98425,1e-05,2.66016]
[1776329368086,49.24,74737.83,0.0,0.98425,1e-05,2.66027]
[1776329373123,49.24,74740.52,0.0,0.9843,1e-05,2.6537]
[1776329378160,49.24,74740.54,0.0,0.9843,1e-05,2.65336]
[1776329385276,49.23,74739.92,0.0,0.98429,1e-05,2.65394]
[1776329393264,49.23,74743.59,0.0,0.98434,1e-05,2.64723]
[1776329398298,49.23,74746.65,0.0,0.98438,1e-05,2.64176]
[1776329404342,49.23,74747.07,0.0,0.98439,1e-05,2.64066]
[1776329412397,49.23,74749.31,0.0,0.98442,1e-05,2.63638]
[1776329417432,49.23,74751.35,0.0,0.98444,1e-05,2.63265]
[1776329425556,49.22,74752.61,0.0,0.98446,1e-05,2.63005]
[1776329433543,49.22,74753.86,0.0,0.98449,1e-05,2.62576]
[1776329440593,49.22,74754.37,0.0,0.9845,1e-05,2.62449]
[1776329445696,49.22,74754.88,0.0,0.98451,1e-05,2.62335]
[1776329451671,49.22,74752.94,0.0,0.98449,1e-05,2.62621]
[1776329456706,49.22,74753.05,0.0,0.98449,1e-05,2.62565]
[1776329461741,49.21,74744.58,0.0,0.98439,1e-05,2.63944]
[1776329462752,49.21,74744.58,0.0,0.98439,1e-05,2.63934]
[1776329464763,49.21,74746.23,0.0,0.98441,1e-05,2.63633]
[1776329465836,49.21,74752.7,0.0,0.98449,1e-05,2.62528]
[1776329471812,49.21,74745.91,0.0,0.98442,1e-05,2.63614]
[1776329473826,49.21,74741.32,0.0,0.98436,1e-05,2.64365]
[1776329475906,49.21,74734.65,0.0,0.98429,1e-05,2.65467]
[1776329479870,49.21,74724.25,0.0,0.98416,1e-05,2.6718]
[1776329480876,49.21,74723.25,0.0,0.98415,1e-05,2.67336]
[1776329485976,49.2,74726.19,0.0,0.98419,1e-05,2.66768]
[1776329488936,49.2,74718.29,0.0,0.9841,1e-05,2.6807]
[1776329490950,49.2,74716.13,0.0,0.98408,1e-05,2.68407]
[1776329493970,49.2,74710.16,0.0,0.98402,1e-05,2.69206]
[1776329500025,49.19,74711.99,0.0,0.98405,1e-05,2.68796]
[1776329505060,49.19,74715.08,0.0,0.98409,1e-05,2.68189]
[1776329510094,49.19,74716.34,0.0,0.98411,1e-05,2.67901]
[1776329515129,49.19,74712.66,0.0,0.98407,1e-05,2.68454]
[1776329520164,49.18,74711.39,0.0,0.98406,1e-05,2.68593]
[1776329525199,49.18,74712.62,0.0,0.98408,1e-05,2.68306]
[1776329530236,49.18,74713.37,0.0,0.9841,1e-05,2.68102]
[1776329535271,49.17,74714.41,0.0,0.98411,1e-05,2.67851]
[1776329540306,49.17,74714.52,0.0,0.98412,1e-05,2.67759]
[1776329545342,49.17,74713.64,0.0,0.98412,1e-05,2.67822]
[1776329546406,49.17,74706.7,0.0,0.98403,1e-05,2.69005]
[1776329548361,49.17,74706.5,0.0,0.98403,1e-05,2.69007]
[1776329555411,49.16,74706.19,0.0,0.98405,1e-05,2.68772]
[1776329561453,49.16,74705.99,0.0,0.98405,1e-05,2.68712]
[1776329566547,49.15,74704.3,0.0,0.98403,1e-05,2.68924]
[1776329572530,49.15,74705.41,0.0,0.98405,1e-05,2.68643]
[1776329577565,49.15,74708.72,0.0,0.9841,1e-05,2.68007]
[1776329582601,49.14,74708.82,0.0,0.9841,1e-05,2.67926]
[1776329587637,49.14,74709.8,0.0,0.98412,1e-05,2.677]
[1776329592671,49.14,74710.46,0.0,0.98413,1e-05,2.67529]
[1776329598713,49.14,74712.06,0.0,0.98416,1e-05,2.67188]
[1776329603750,49.13,74712.46,0.0,0.98417,1e-05,2.67064]
[1776329609793,49.13,74713.86,0.0,0.98419,1e-05,2.6676]
[1776329616902,49.13,74712.04,0.0,0.98418,1e-05,2.66809]
[1776329622883,49.13,74713.52,0.0,0.9842,1e-05,2.66505]
[1776329627917,49.12,74713.84,0.0,0.98421,1e-05,2.66399]
[1776329637044,49.12,74711.35,0.0,0.98419,1e-05,2.66717]
[1776329640002,49.12,74707.77,0.0,0.98415,1e-05,2.67292]
[1776329645038,49.12,74706.43,0.0,0.98413,1e-05,2.67455]
[1776329650072,49.11,74705.71,0.0,0.98413,1e-05,2.67514]
[1776329655106,49.11,74705.39,0.0,0.98413,1e-05,2.67505]
[1776329660142,49.11,74705.71,0.0,0.98414,1e-05,2.6739]
[1776329667254,49.1,74706.67,0.0,0.98416,1e-05,2.67146]
[1776329673233,49.1,74712.48,0.0,0.98424,1e-05,2.65922]
[1776329674239,49.1,74718.3,0.0,0.98431,1e-05,2.64928]
[1776329675247,49.1,74723.43,0.0,0.98438,1e-05,2.63956]
[1776329677325,49.09,74726.77,0.0,0.98443,1e-05,2.63185]
[1776329684311,49.09,74727.89,0.0,0.98445,1e-05,2.6297]
[1776329688338,49.09,74730.41,0.0,0.98448,1e-05,2.62536]
[1776329690352,49.09,74726.36,0.0,0.98443,1e-05,2.63211]
[1776329695386,49.09,74724.31,0.0,0.98441,1e-05,2.63538]
[1776329700423,49.09,74721.69,0.0,0.98438,1e-05,2.63961]
[1776329702435,49.09,74727.69,0.0,0.98445,1e-05,2.62944]
[1776329703444,49.09,74731.18,0.0,0.98449,1e-05,2.62356]
[1776329710492,49.08,74734.67,0.0,0.98453,1e-05,2.61763]
[1776329717605,49.08,74736.5,0.0,0.98455,1e-05,2.6145]
[1776329724592,49.08,74738.42,0.0,0.98458,1e-05,2.6112]
[1776329725598,49.08,74743.77,0.0,0.98464,1e-05,2.60226]
[1776329727675,49.08,74746.38,0.0,0.98467,1e-05,2.59792]
[1776329733654,49.08,74748.68,0.0,0.98471,1e-05,2.59242]
[1776329734661,49.08,74758.01,0.0,0.98482,1e-05,2.57696]
[1776329735668,49.08,74759.44,0.0,0.98483,1e-05,2.57463]
[1776329740703,49.09,74758.91,0.0,0.98482,1e-05,2.57571]
[1776329745738,49.09,74758.35,0.0,0.98482,1e-05,2.5768]
[1776329750774,49.09,74757.19,0.0,0.9848,1e-05,2.57887]
[1776329757887,49.09,74755.76,0.0,0.98478,1e-05,2.5814]
[1776329764874,49.09,74755.51,0.0,0.98478,1e-05,2.58188]
[1776329772929,49.09,74753.77,0.0,0.98476,1e-05,2.58477]
[1776329776958,49.09,74747.88,0.0,0.98469,1e-05,2.59454]
[1776329779980,49.09,74743.92,0.0,0.98465,1e-05,2.60108]
[1776329785013,49.09,74743.28,0.0,0.98464,1e-05,2.60205]
[1776329792063,49.09,74744.8,0.0,0.98467,1e-05,2.59774]
[1776329797098,49.09,74748.41,0.0,0.98471,1e-05,2.59173]
[1776329802133,49.09,74748.22,0.0,0.98471,1e-05,2.59208]
[1776329808241,49.09,74748.57,0.0,0.98471,1e-05,2.59157]
[1776329814217,49.09,74749.76,0.0,0.98472,1e-05,2.58968]
[1776329820259,49.09,74749.49,0.0,0.98472,1e-05,2.59023]
[1776329825293,49.09,74748.69,0.0,0.98471,1e-05,2.59165]
[1776329827308,49.09,74741.2,0.0,0.98462,1e-05,2.60415]
[1776329828381,49.09,74733.8,0.0,0.98454,1e-05,2.61651]
[1776329830329,49.09,74733.8,0.0,0.98454,1e-05,2.61646]
[1776329835364,49.09,74732.75,0.0,0.98452,1e-05,2.6181]
[1776329841405,49.09,74731.93,0.0,0.98452,1e-05,2.6194]
[1776329845434,49.09,74736.97,0.0,0.98457,1e-05,2.61091]
[1776329847448,49.09,74741.96,0.0,0.98463,1e-05,2.60258]
[1776329853492,49.09,74743.6,0.0,0.98466,1e-05,2.5982]
[1776329858591,49.09,74745.37,0.0,0.98468,1e-05,2.59533]
[1776329864569,49.09,74742.94,0.0,0.98465,1e-05,2.59951]
[1776329869604,49.09,74742.61,0.0,0.98465,1e-05,2.60015]
[1776329874639,49.09,74742.85,0.0,0.98465,1e-05,2.59985]
[1776329879673,49.09,74742.92,0.0,0.98465,1e-05,2.59982]
[1776329884709,49.09,74743.09,0.0,0.98465,1e-05,2.59962]
[1776329889744,49.09,74743.69,0.0,0.98466,1e-05,2.5987]
[1776329894829,49.09,74744.4,0.0,0.98467,1e-05,2.5976]
[1776329896809,49.09,74730.77,0.0,0.98451,1e-05,2.61941]
[1776329897815,49.08,74715.59,0.0,0.98434,1e-05,2.64393]
[1776329898878,49.08,74721.84,0.0,0.98442,1e-05,2.63229]
[1776329904861,49.08,74720.54,0.0,0.98441,1e-05,2.63425]
[1776329909896,49.08,74717.89,0.0,0.98438,1e-05,2.63855]
[1776329914931,49.08,74716.06,0.0,0.98437,1e-05,2.63974]
[1776329919968,49.07,74715.79,0.0,0.98436,1e-05,2.64004]
[1776329925004,49.07,74714.8,0.0,0.98435,1e-05,2.64157]
[1776329928022,49.07,74703.02,0.0,0.98421,1e-05,2.66138]
[1776329929092,49.07,74696.7,0.0,0.98414,1e-05,2.67205]
[1776329935071,49.07,74696.89,0.0,0.98414,1e-05,2.67122]
[1776329941112,49.07,74697.7,0.0,0.98416,1e-05,2.66934]
[1776329944134,49.07,74685.02,0.0,0.98401,1e-05,2.69069]
[1776329945141,49.07,74679.74,0.0,0.98394,1e-05,2.6996]
[1776329949234,49.07,74685.85,0.0,0.98402,1e-05,2.68856]
[1776329951184,49.06,74688.62,0.0,0.98406,1e-05,2.68357]
[1776329957225,49.06,74690.23,0.0,0.98408,1e-05,2.68013]
[1776329962260,49.06,74693.77,0.0,0.98413,1e-05,2.67353]
[1776329966289,49.06,74699.89,0.0,0.9842,1e-05,2.66274]
[1776329972331,49.06,74700.63,0.0,0.98423,1e-05,2.65924]
[1776329979447,49.05,74704.63,0.0,0.98428,1e-05,2.65191]
[1776329986431,49.05,74707.14,0.0,0.98431,1e-05,2.64713]
[1776329991466,49.05,74708.87,0.0,0.98433,1e-05,2.64385]
[1776329996501,49.05,74710.76,0.0,0.98436,1e-05,2.64031]
[1776330001535,49.05,74711.78,0.0,0.98437,1e-05,2.63825]
[1776330003550,49.05,74702.07,0.0,0.98426,1e-05,2.65454]
[1776330004557,49.04,74694.36,0.0,0.98417,1e-05,2.66654]
[1776330005565,49.04,74683.94,0.0,0.98406,1e-05,2.68321]
[1776330006571,49.03,74684.94,0.0,0.98408,1e-05,2.68035]
[1776330011608,49.03,74686.28,0.0,0.9841,1e-05,2.67739]
[1776330016642,49.03,74690.1,0.0,0.98415,1e-05,2.67021]
[1776330021680,49.02,74689.07,0.0,0.98414,1e-05,2.67133]
[1776330026718,49.02,74686.81,0.0,0.98412,1e-05,2.67454]
[1776330029803,49.02,74681.73,0.0,0.98406,1e-05,2.6828]
[1776330035784,49.02,74682.01,0.0,0.98408,1e-05,2.67971]
[1776330040818,49.01,74682.41,0.0,0.98409,1e-05,2.6783]
[1776330045854,49.01,74682.55,0.0,0.98409,1e-05,2.67734]
[1776330050891,49.01,74680.45,0.0,0.98407,1e-05,2.68019]
[1776330056932,49.0,74680.77,0.0,0.98409,1e-05,2.67861]
[1776330061967,49.0,74678.93,0.0,0.98407,1e-05,2.68103]
[1776330067002,49.0,74677.26,0.0,0.98405,1e-05,2.68316]
[1776330075059,48.99,74677.48,0.0,0.98406,1e-05,2.68166]
[1776330080155,48.99,74673.81,0.0,0.98402,1e-05,2.68727]
[1776330083116,48.99,74669.55,0.0,0.98397,1e-05,2.69412]
[1776330086136,48.99,74677.23,0.0,0.98407,1e-05,2.68049]
[1776330088150,48.99,74682.46,0.0,0.98414,1e-05,2.67131]
[1776330093185,48.98,74681.61,0.0,0.98414,1e-05,2.6704]
[1776330098221,48.98,74681.42,0.0,0.98414,1e-05,2.67011]
[1776330103258,48.98,74681.55,0.0,0.98415,1e-05,2.66926]
[1776330108291,48.98,74681.45,0.0,0.98415,1e-05,2.66881]
[1776330120444,48.97,74682.0,0.0,0.98417,1e-05,2.66641]
[1776330123397,48.97,74675.26,0.0,0.98409,1e-05,2.67753]
[1776330124403,48.97,74669.84,0.0,0.98402,1e-05,2.68666]
[1776330129439,48.96,74671.31,0.0,0.98405,1e-05,2.68336]
[1776330134476,48.96,74671.45,0.0,0.98405,1e-05,2.68235]
[1776330139509,48.96,74670.32,0.0,0.98405,1e-05,2.68351]
[1776330144544,48.96,74679.1,0.0,0.98416,1e-05,2.66775]
[1776330145551,48.95,74683.62,0.0,0.98421,1e-05,2.65993]
[1776330147567,48.95,74701.32,0.0,0.98443,1e-05,2.62973]
[1776330148589,48.95,74717.36,0.0,0.98462,1e-05,2.60273]
[1776330149579,48.95,74717.36,0.0,0.98462,1e-05,2.60273]
[1776330154620,48.95,74714.52,0.0,0.98459,1e-05,2.60574]
[1776330158647,48.95,74719.07,0.0,0.98465,1e-05,2.59813]
[1776330163683,48.96,74718.58,0.0,0.98463,1e-05,2.60007]
[1776330168717,48.97,74720.26,0.0,0.98463,1e-05,2.60005]
[1776330170823,48.97,74725.4,0.0,0.98469,1e-05,2.59258]
[1776330172746,48.98,74726.45,0.0,0.98469,1e-05,2.59196]
[1776330177780,48.99,74725.45,0.0,0.98466,1e-05,2.59649]
[1776330182819,49.0,74729.96,0.0,0.98469,1e-05,2.59182]
[1776330187853,49.01,74728.17,0.0,0.98465,1e-05,2.59769]
[1776330189867,49.02,74741.13,0.0,0.98479,1e-05,2.57729]
[1776330190971,49.02,74741.24,0.0,0.98479,1e-05,2.57772]
[1776330196918,49.04,74744.13,0.0,0.9848,1e-05,2.57653]
[1776330198932,49.04,74748.3,0.0,0.98484,1e-05,2.57085]
[1776330201041,49.05,74754.19,0.0,0.9849,1e-05,2.56298]
[1776330206987,49.06,74749.53,0.0,0.98482,1e-05,2.57374]
[1776330212022,49.07,74749.55,0.0,0.98481,1e-05,2.57502]
[1776330217057,49.09,74752.82,0.0,0.98483,1e-05,2.57261]
[1776330222093,49.1,74755.82,0.0,0.98484,1e-05,2.57128]
[1776330228135,49.12,74755.76,0.0,0.98481,1e-05,2.575]
[1776330233172,49.13,74752.5,0.0,0.98475,1e-05,2.58337]
[1776330238204,49.14,74752.17,0.0,0.98473,1e-05,2.58686]
[1776330243241,49.15,74751.94,0.0,0.98471,1e-05,2.59017]
[1776330248275,49.17,74752.07,0.0,0.98469,1e-05,2.59284]
[1776330255324,49.18,74749.62,0.0,0.98463,1e-05,2.60084]
[1776330260359,49.19,74749.46,0.0,0.98461,1e-05,2.60388]
[1776330266401,49.21,74750.88,0.0,0.98461,1e-05,2.60482]
[1776330271443,49.22,74755.56,0.0,0.98465,1e-05,2.59807]
[1776330272442,49.22,74761.2,0.0,0.98471,1e-05,2.58929]
[1776330274458,49.23,74767.3,0.0,0.98478,1e-05,2.58037]
[1776330279491,49.24,74768.45,0.0,0.98477,1e-05,2.58141]
[1776330284527,49.25,74763.63,0.0,0.98469,1e-05,2.59226]
[1776330289572,49.26,74761.74,0.0,0.98465,1e-05,2.59824]
[1776330294608,49.27,74758.19,0.0,0.98459,1e-05,2.6069]
[1776330299643,49.28,74756.44,0.0,0.98455,1e-05,2.61253]
[1776330304678,49.3,74756.88,0.0,0.98454,1e-05,2.61448]
[1776330305685,49.3,74750.12,0.0,0.98446,1e-05,2.6263]
[1776330306695,49.3,74740.99,0.0,0.98434,1e-05,2.64212]
[1776330307698,49.3,74733.0,0.0,0.98425,1e-05,2.65606]
[1776330308706,49.3,74726.19,0.0,0.98416,1e-05,2.66804]
[1776330309713,49.31,74723.62,0.0,0.98413,1e-05,2.67284]
[1776330310719,49.31,74728.89,0.0,0.98419,1e-05,2.66435]
[1776330312734,49.31,74731.63,0.0,0.98421,1e-05,2.66063]
[1776330317770,49.32,74728.97,0.0,0.98417,1e-05,2.66741]
[1776330322804,49.33,74728.09,0.0,0.98414,1e-05,2.67114]
[1776330326832,49.34,74733.41,0.0,0.98419,1e-05,2.66392]
[1776330330860,49.34,74734.65,0.0,0.98419,1e-05,2.66368]
[1776330331966,49.35,74724.17,0.0,0.98407,1e-05,2.68016]
[1776330332879,49.35,74724.17,0.0,0.98407,1e-05,2.68059]
[1776330338917,49.36,74724.35,0.0,0.98406,1e-05,2.68281]
[1776330343951,49.37,74723.47,0.0,0.98403,1e-05,2.68641]
[1776330344959,49.37,74732.98,0.0,0.98414,1e-05,2.67069]
[1776330345965,49.37,74737.57,0.0,0.98419,1e-05,2.66338]
[1776330348986,49.38,74739.86,0.0,0.98421,1e-05,2.66089]
[1776330352016,49.38,74747.22,0.0,0.98429,1e-05,2.64987]
[1776330354021,49.39,74749.98,0.0,0.98432,1e-05,2.64618]
[1776330359058,49.4,74749.47,0.0,0.98429,1e-05,2.64942]
[1776330366108,49.41,74746.97,0.0,0.98424,1e-05,2.65682]
[1776330369128,49.41,74737.89,0.0,0.98412,1e-05,2.67347]
[1776330379197,49.43,74737.2,0.0,0.98409,1e-05,2.67885]
[1776330386247,49.44,74735.87,0.0,0.98405,1e-05,2.6845]
[1776330391281,49.45,74733.61,0.0,0.98402,1e-05,2.6887]
[1776330396322,49.46,74732.82,0.0,0.98399,1e-05,2.69216]
[1776330399342,49.47,74722.3,0.0,0.98386,1e-05,2.71133]
[1776330400349,49.47,74715.47,0.0,0.98377,1e-05,2.7234]
[1776330402463,49.47,74709.91,0.0,0.9837,1e-05,2.73367]
[1776330408405,49.48,74712.43,0.0,0.98371,1e-05,2.73137]
[1776330413440,49.49,74713.44,0.0,0.98371,1e-05,2.73137]
[1776330418475,49.49,74716.44,0.0,0.98374,1e-05,2.72795]
[1776330423510,49.5,74717.31,0.0,0.98374,1e-05,2.72818]
[1776330428545,49.51,74717.1,0.0,0.98372,1e-05,2.73025]
[1776330433579,49.51,74713.16,0.0,0.98366,1e-05,2.73868]
[1776330436600,49.52,74709.17,0.0,0.98361,1e-05,2.74649]
[1776330441638,49.52,74708.13,0.0,0.98358,1e-05,2.74976]
[1776330444656,49.53,74702.43,0.0,0.98351,1e-05,2.76045]
[1776330450698,49.53,74697.27,0.0,0.98343,1e-05,2.77098]
[1776330455733,49.54,74696.96,0.0,0.98343,1e-05,2.77107]
[1776330460768,49.54,74699.17,0.0,0.98345,1e-05,2.76859]
[1776330465804,49.55,74702.12,0.0,0.98347,1e-05,2.76488]
[1776330472956,49.56,74703.07,0.0,0.98347,1e-05,2.76517]
[1776330478894,49.56,74704.97,0.0,0.9835,1e-05,2.76123]
[1776330483028,49.55,74711.1,0.0,0.98358,1e-05,2.74949]
[1776330485943,49.55,74713.29,0.0,0.98362,1e-05,2.74491]
[1776330493098,49.54,74715.36,0.0,0.98365,1e-05,2.73956]
[1776330499037,49.53,74715.35,0.0,0.98367,1e-05,2.73805]
[1776330503168,49.53,74720.74,0.0,0.98374,1e-05,2.72777]
[1776330505078,49.53,74726.78,0.0,0.98382,1e-05,2.71694]
[1776330506085,49.53,74726.57,0.0,0.98381,1e-05,2.71709]
[1776330509106,49.52,74733.62,0.0,0.9839,1e-05,2.70445]
[1776330511121,49.52,74735.74,0.0,0.98394,1e-05,2.69874]
[1776330513240,49.52,74745.95,0.0,0.98407,1e-05,2.68109]
[1776330515150,49.52,74742.25,0.0,0.98402,1e-05,2.68709]
[1776330516158,49.52,74736.61,0.0,0.98396,1e-05,2.69652]
[1776330517163,49.52,74734.18,0.0,0.98393,1e-05,2.70049]
[1776330522199,49.52,74737.17,0.0,0.98397,1e-05,2.69453]
[1776330525219,49.51,74742.77,0.0,0.98404,1e-05,2.68451]
[1776330530254,49.51,74742.14,0.0,0.98404,1e-05,2.68477]
[1776330535289,49.51,74741.37,0.0,0.98404,1e-05,2.6853]
[1776330538310,49.51,74736.33,0.0,0.98398,1e-05,2.69339]
[1776330543451,49.5,74735.91,0.0,0.98398,1e-05,2.69307]
[1776330549386,49.5,74735.44,0.0,0.98398,1e-05,2.69297]
[1776330554426,49.49,74734.96,0.0,0.98398,1e-05,2.69269]
[1776330558453,49.49,74741.1,0.0,0.98406,1e-05,2.68155]
[1776330563591,49.49,74743.24,0.0,0.98409,1e-05,2.67709]
[1776330570537,49.48,74743.77,0.0,0.98411,1e-05,2.67499]
[1776330576682,49.48,74744.84,0.0,0.98414,1e-05,2.6704]
[1776330582620,49.47,74746.09,0.0,0.98417,1e-05,2.66528]
[1776330586753,49.45,74753.74,0.0,0.9843,1e-05,2.6478]
[1776330590680,49.43,74757.06,0.0,0.98437,1e-05,2.63777]
[1776330595715,49.41,74759.71,0.0,0.98444,1e-05,2.62789]
[1776330601757,49.38,74759.25,0.0,0.98447,1e-05,2.6222]
[1776330604779,49.37,74751.65,0.0,0.98441,1e-05,2.63167]
[1776330609813,49.34,74748.1,0.0,0.9844,1e-05,2.63222]
[1776330614847,49.32,74745.2,0.0,0.98441,1e-05,2.63177]
[1776330619883,49.3,74743.07,0.0,0.98442,1e-05,2.63009]
[1776330622904,49.29,74737.02,0.0,0.98437,1e-05,2.63709]
[1776330626932,49.27,74731.93,0.0,0.98434,1e-05,2.64143]
[1776330631967,49.25,74728.92,0.0,0.98435,1e-05,2.63954]
[1776330637002,49.23,74727.5,0.0,0.98436,1e-05,2.63677]
[1776330642043,49.21,74728.57,0.0,0.98441,1e-05,2.62988]
[1776330647078,49.19,74732.93,0.0,0.9845,1e-05,2.61759]
[1776330654131,49.16,74733.69,0.0,0.98455,1e-05,2.60946]
[1776330659266,49.14,74734.49,0.0,0.9846,1e-05,2.60329]
[1776330664206,49.12,74741.61,0.0,0.98471,1e-05,2.58667]
[1776330669336,49.1,74744.93,0.0,0.98478,1e-05,2.57653]
[1776330675281,49.08,74747.15,0.0,0.98485,1e-05,2.56739]
[1776330680323,49.06,74749.09,0.0,0.9849,1e-05,2.55973]
[1776330685356,49.04,74749.72,0.0,0.98494,1e-05,2.55428]
[1776330692404,49.01,74750.6,0.0,0.985,1e-05,2.54504]
[1776330697438,49.0,74750.65,0.0,0.98503,1e-05,2.54066]
[1776330702473,48.98,74752.25,0.0,0.98508,1e-05,2.53378]
[1776330707509,48.96,74752.66,0.0,0.98511,1e-05,2.52891]
[1776330712545,48.94,74752.31,0.0,0.98513,1e-05,2.52532]
[1776330717580,48.92,74757.56,0.0,0.98522,1e-05,2.51263]
[1776330719688,48.91,74759.0,0.0,0.98526,1e-05,2.50788]
[1776330725635,48.89,74757.77,0.0,0.98527,1e-05,2.50512]
[1776330730671,48.88,74757.13,0.0,0.98529,1e-05,2.50223]
[1776330735706,48.86,74757.48,0.0,0.98532,1e-05,2.49775]
[1776330738728,48.85,74765.73,0.0,0.98543,1e-05,2.48209]
[1776330739827,48.85,74773.96,0.0,0.98553,1e-05,2.46809]
[1776330744768,48.83,74775.0,0.0,0.98557,1e-05,2.46282]
[1776330749897,48.82,74770.14,0.0,0.98554,1e-05,2.46711]
[1776330755846,48.8,74767.98,0.0,0.98555,1e-05,2.46466]
[1776330760883,48.79,74768.48,0.0,0.98558,1e-05,2.46035]
[1776330765918,48.77,74772.82,0.0,0.98565,1e-05,2.44997]
[1776330770953,48.76,74773.93,0.0,0.98569,1e-05,2.44486]
[1776330775988,48.74,74772.57,0.0,0.98569,1e-05,2.44377]
[1776330781027,48.73,74772.33,0.0,0.98571,1e-05,2.44092]
[1776330786061,48.72,74773.41,0.0,0.98575,1e-05,2.43603]
[1776330790179,48.71,74776.85,0.0,0.9858,1e-05,2.42808]
[1776330797137,48.69,74775.96,0.0,0.98582,1e-05,2.42527]
[1776330800251,48.68,74769.08,0.0,0.98576,1e-05,2.43443]
[1776330806202,48.66,74769.7,0.0,0.98579,1e-05,2.4298]
[1776330811237,48.65,74771.29,0.0,0.98583,1e-05,2.42266]
[1776330816273,48.64,74772.18,0.0,0.98586,1e-05,2.41833]
[1776330821308,48.63,74776.63,0.0,0.98593,1e-05,2.40844]
[1776330826343,48.62,74776.82,0.0,0.98595,1e-05,2.40539]
[1776330832385,48.6,74773.06,0.0,0.98593,1e-05,2.40805]
[1776330838427,48.59,74774.38,0.0,0.98597,1e-05,2.40269]
[1776330843461,48.58,74775.04,0.0,0.986,1e-05,2.39897]
[1776330848496,48.56,74777.28,0.0,0.98604,1e-05,2.3928]
[1776330853532,48.55,74776.86,0.0,0.98605,1e-05,2.39087]
[1776330858567,48.54,74773.61,0.0,0.98603,1e-05,2.39338]
[1776330863601,48.53,74772.21,0.0,0.98604,1e-05,2.39299]
[1776330868641,48.52,74769.7,0.0,0.98603,1e-05,2.39436]
[1776330873677,48.51,74768.38,0.0,0.98604,1e-05,2.39224]
[1776330878712,48.5,74768.61,0.0,0.98606,1e-05,2.38932]
[1776330883748,48.49,74767.69,0.0,0.98607,1e-05,2.38825]
[1776330888783,48.47,74767.9,0.0,0.98609,1e-05,2.38492]
[1776330893821,48.46,74765.8,0.0,0.98608,1e-05,2.38576]
[1776330898852,48.45,74766.08,0.0,0.9861,1e-05,2.38286]
[1776330903888,48.44,74770.94,0.0,0.98617,1e-05,2.3728]
[1776330908924,48.43,74771.29,0.0,0.98619,1e-05,2.36992]
[1776330913959,48.42,74779.2,0.0,0.98629,1e-05,2.35524]
[1776330917987,48.42,74785.09,0.0,0.98637,1e-05,2.3443]
[1776330923023,48.41,74788.63,0.0,0.98642,1e-05,2.33664]
[1776330931176,48.39,74807.49,0.0,0.98665,1e-05,2.30248]
[1776330932087,48.39,74807.49,0.0,0.98665,1e-05,2.30209]
[1776330933093,48.39,74814.13,0.0,0.98672,1e-05,2.29154]
[1776330935107,48.39,74809.64,0.0,0.98668,1e-05,2.29767]
[1776330940143,48.38,74810.22,0.0,0.9867,1e-05,2.29487]
[1776330945179,48.37,74813.62,0.0,0.98675,1e-05,2.28779]
[1776330948200,48.35,74821.15,0.0,0.98686,1e-05,2.2721]
[1776330953236,48.32,74825.9,0.0,0.98696,1e-05,2.25737]
[1776330954244,48.32,74832.77,0.0,0.98703,1e-05,2.24668]
[1776330959278,48.31,74832.54,0.0,0.98704,1e-05,2.24559]
[1776330961386,48.31,74826.41,0.0,0.98698,1e-05,2.25425]
[1776330967335,48.3,74827.13,0.0,0.987,1e-05,2.25132]
[1776330971456,48.29,74835.83,0.0,0.98709,1e-05,2.237]
[1776330975391,48.29,74843.72,0.0,0.98718,1e-05,2.22406]
[1776330979421,48.28,74837.69,0.0,0.98713,1e-05,2.23213]
[1776330981527,48.28,74833.77,0.0,0.98709,1e-05,2.23751]
[1776330987478,48.28,74833.07,0.0,0.98709,1e-05,2.23701]
[1776330989491,48.27,74839.1,0.0,0.98716,1e-05,2.22743]
[1776330992513,48.27,74843.05,0.0,0.98721,1e-05,2.21926]
[1776330995534,48.27,74848.59,0.0,0.98727,1e-05,2.21033]
[1776331000569,48.26,74847.53,0.0,0.98727,1e-05,2.21088]
[1776331005609,48.26,74847.92,0.0,0.98728,1e-05,2.20927]
[1776331010650,48.25,74849.32,0.0,0.9873,1e-05,2.20619]
[1776331015685,48.25,74851.39,0.0,0.98733,1e-05,2.20214]
[1776331020721,48.24,74852.16,0.0,0.98734,1e-05,2.20007]
[1776331025756,48.24,74853.72,0.0,0.98736,1e-05,2.19686]
[1776331030791,48.24,74854.45,0.0,0.98738,1e-05,2.19491]
[1776331036833,48.23,74853.54,0.0,0.98737,1e-05,2.19523]
[1776331041988,48.23,74852.86,0.0,0.98737,1e-05,2.1954]
[1776331048926,48.23,74852.22,0.0,0.98736,1e-05,2.19703]
[1776331053962,48.24,74851.85,0.0,0.98736,1e-05,2.19724]
[1776331058993,48.23,74852.82,0.0,0.98737,1e-05,2.19495]
[1776331064028,48.23,74855.01,0.0,0.9874,1e-05,2.19088]
[1776331069063,48.23,74857.21,0.0,0.98743,1e-05,2.18682]
[1776331074097,48.22,74858.51,0.0,0.98745,1e-05,2.18411]
[1776331080140,48.22,74861.01,0.0,0.98748,1e-05,2.17948]
[1776331088195,48.21,74863.64,0.0,0.98751,1e-05,2.17439]
[1776331093231,48.21,74866.63,0.0,0.98755,1e-05,2.16926]
[1776331098266,48.21,74868.86,0.0,0.98757,1e-05,2.1653]
[1776331103302,48.2,74861.61,0.0,0.98751,1e-05,2.17526]
[1776331108338,48.2,74858.56,0.0,0.98748,1e-05,2.17897]
[1776331113370,48.2,74861.13,0.0,0.98752,1e-05,2.1729]
[1776331116393,48.19,74866.51,0.0,0.98758,1e-05,2.16455]
[1776331121427,48.19,74870.0,0.0,0.98762,1e-05,2.1588]
[1776331128475,48.19,74869.95,0.0,0.98762,1e-05,2.158]
[1776331135527,48.18,74867.75,0.0,0.9876,1e-05,2.16032]
[1776331140559,48.18,74866.6,0.0,0.9876,1e-05,2.16135]
[1776331145594,48.18,74866.1,0.0,0.9876,1e-05,2.16143]
[1776331150630,48.17,74864.82,0.0,0.98759,1e-05,2.16265]
[1776331155666,48.17,74860.42,0.0,0.98755,1e-05,2.16845]
[1776331160700,48.17,74860.36,0.0,0.98755,1e-05,2.16783]
[1776331165734,48.16,74860.15,0.0,0.98756,1e-05,2.16744]
[1776331170770,48.16,74855.78,0.0,0.98752,1e-05,2.17318]
[1776331175809,48.16,74855.72,0.0,0.98753,1e-05,2.17103]
[1776331181847,48.15,74856.55,0.0,0.98754,1e-05,2.16899]
[1776331186883,48.15,74856.22,0.0,0.98754,1e-05,2.16882]
[1776331190914,48.15,74865.58,0.0,0.98764,1e-05,2.15456]
[1776331191923,48.15,74870.45,0.0,0.98769,1e-05,2.14733]
[1776331193935,48.15,74871.36,0.0,0.9877,1e-05,2.14582]
[1776331198975,48.15,74874.73,0.0,0.98774,1e-05,2.14045]
[1776331200993,48.15,74869.34,0.0,0.98768,1e-05,2.14815]
[1776331206023,48.14,74871.49,0.0,0.98771,1e-05,2.14453]
[1776331211058,48.14,74870.76,0.0,0.9877,1e-05,2.14514]
[1776331216096,48.14,74872.31,0.0,0.98772,1e-05,2.14242]
[1776331221129,48.14,74869.49,0.0,0.9877,1e-05,2.14607]
[1776331223273,48.14,74864.06,0.0,0.98765,1e-05,2.15382]
[1776331230196,48.12,74864.2,0.0,0.98768,1e-05,2.14894]
[1776331239257,48.09,74867.22,0.0,0.98775,1e-05,2.13789]
[1776331244293,48.09,74869.12,0.0,0.98777,1e-05,2.1347]
[1776331250335,48.09,74870.22,0.0,0.98779,1e-05,2.13261]
[1776331260405,48.08,74870.85,0.0,0.9878,1e-05,2.13093]
[1776331262443,48.08,74875.95,0.0,0.98785,1e-05,2.12339]
[1776331263561,48.08,74886.34,0.0,0.98795,1e-05,2.10831]
[1776331265440,48.08,74893.09,0.0,0.98801,1e-05,2.09854]
[1776331270478,48.08,74895.77,0.0,0.98804,1e-05,2.0946]
[1776331275510,48.08,74901.03,0.0,0.98809,1e-05,2.08702]
[1776331280545,48.08,74902.35,0.0,0.9881,1e-05,2.08514]
[1776331282560,48.08,74897.07,0.0,0.98805,1e-05,2.09268]
[1776331287591,48.08,74900.8,0.0,0.98809,1e-05,2.08729]
[1776331292629,48.08,74898.26,0.0,0.98807,1e-05,2.08943]
[1776331297663,48.08,74898.27,0.0,0.98807,1e-05,2.08944]
[1776331302699,48.08,74894.99,0.0,0.98804,1e-05,2.09416]
[1776331307736,48.08,74894.16,0.0,0.98803,1e-05,2.09535]
[1776331313920,48.08,74880.02,0.0,0.9879,1e-05,2.11568]
[1776331315791,48.08,74875.71,0.0,0.98786,1e-05,2.12187]
[1776331320827,48.08,74873.16,0.0,0.98783,1e-05,2.12533]
[1776331323865,48.08,74883.1,0.0,0.98793,1e-05,2.11081]
[1776331327880,48.08,74877.11,0.0,0.98787,1e-05,2.11937]
[1776331332915,48.08,74878.33,0.0,0.98789,1e-05,2.1174]
[1776331335936,48.08,74870.77,0.0,0.98781,1e-05,2.12827]
[1776331336943,48.08,74868.02,0.0,0.98779,1e-05,2.13221]
[1776331341978,48.08,74866.37,0.0,0.98777,1e-05,2.13428]
[1776331347016,48.08,74869.09,0.0,0.9878,1e-05,2.13]
[1776331352048,48.07,74868.51,0.0,0.98781,1e-05,2.12903]
[1776331356078,48.07,74876.88,0.0,0.98789,1e-05,2.11665]
[1776331357083,48.07,74885.54,0.0,0.98797,1e-05,2.10411]
[1776331359096,48.07,74887.69,0.0,0.98799,1e-05,2.10099]
[1776331364281,48.07,74888.1,0.0,0.988,1e-05,2.10034]
[1776331370179,48.07,74888.92,0.0,0.98801,1e-05,2.09908]
[1776331375212,48.07,74885.1,0.0,0.98797,1e-05,2.1045]
[1776331379241,48.07,74890.1,0.0,0.98802,1e-05,2.09721]
[1776331384424,48.07,74898.82,0.0,0.9881,1e-05,2.08467]
[1776331387298,48.07,74904.45,0.0,0.98816,1e-05,2.07666]
[1776331389313,48.07,74906.25,0.0,0.98817,1e-05,2.07418]
[1776331394493,48.07,74904.54,0.0,0.98816,1e-05,2.07676]
[1776331400390,48.07,74901.13,0.0,0.98812,1e-05,2.08177]
[1776331405426,48.07,74902.84,0.0,0.98814,1e-05,2.07943]
[1776331408453,48.07,74908.44,0.0,0.98819,1e-05,2.07149]
[1776331409455,48.07,74915.97,0.0,0.98826,1e-05,2.0609]
[1776331414634,48.08,74919.55,0.0,0.9883,1e-05,2.05469]
[1776331417512,48.08,74922.19,0.0,0.98833,1e-05,2.05119]
[1776331422547,48.08,74919.24,0.0,0.9883,1e-05,2.05573]
[1776331426575,48.08,74914.24,0.0,0.98825,1e-05,2.06307]
[1776331431610,48.08,74912.95,0.0,0.98823,1e-05,2.06521]
[1776331436645,48.08,74909.86,0.0,0.9882,1e-05,2.06989]
[1776331441681,48.08,74908.8,0.0,0.98819,1e-05,2.07164]
[1776331443693,48.08,74901.74,0.0,0.98812,1e-05,2.08178]
[1776331448729,48.08,74897.19,0.0,0.98808,1e-05,2.08844]
[1776331453764,48.08,74894.68,0.0,0.98805,1e-05,2.09215]
[1776331456784,48.09,74900.27,0.0,0.98811,1e-05,2.08423]
[1776331461820,48.09,74902.18,0.0,0.98812,1e-05,2.0817]
[1776331464991,48.09,74907.31,0.0,0.98817,1e-05,2.07452]
[1776331466857,48.09,74910.36,0.0,0.9882,1e-05,2.0703]
[1776331471896,48.09,74916.54,0.0,0.98826,1e-05,2.06042]
[1776331476931,48.09,74911.13,0.0,0.98821,1e-05,2.06851]
[1776331478945,48.09,74907.39,0.0,0.98817,1e-05,2.07396]
[1776331483982,48.09,74909.02,0.0,0.98819,1e-05,2.07194]
[1776331488011,48.09,74903.58,0.0,0.98813,1e-05,2.07993]
[1776331490023,48.09,74899.1,0.0,0.98809,1e-05,2.08642]
[1776331495203,48.1,74896.88,0.0,0.98807,1e-05,2.08979]
[1776331501100,48.1,74894.89,0.0,0.98805,1e-05,2.09286]
[1776331503129,48.1,74901.08,0.0,0.9881,1e-05,2.08408]
[1776331510178,48.1,74896.64,0.0,0.98806,1e-05,2.09072]
[1776331514207,48.1,74903.16,0.0,0.98812,1e-05,2.08157]
[1776331519244,48.1,74903.17,0.0,0.98812,1e-05,2.08183]
[1776331524279,48.1,74902.84,0.0,0.98811,1e-05,2.0826]
[1776331529313,48.1,74905.46,0.0,0.98814,1e-05,2.07916]
[1776331533344,48.1,74911.69,0.0,0.9882,1e-05,2.0691]
[1776331539391,48.11,74913.24,0.0,0.98821,1e-05,2.06742]
[1776331545556,48.11,74915.68,0.0,0.98823,1e-05,2.06462]
[1776331551478,48.11,74912.64,0.0,0.9882,1e-05,2.06945]
[1776331556510,48.11,74911.78,0.0,0.98819,1e-05,2.07108]
[1776331561545,48.12,74913.81,0.0,0.98821,1e-05,2.0686]
[1776331566580,48.12,74910.94,0.0,0.98818,1e-05,2.07305]
[1776331571615,48.12,74910.41,0.0,0.98817,1e-05,2.07415]
[1776331576650,48.12,74911.45,0.0,0.98818,1e-05,2.07303]
[1776331582692,48.12,74912.97,0.0,0.98819,1e-05,2.07133]
[1776331587727,48.12,74909.02,0.0,0.98815,1e-05,2.07729]
[1776331592762,48.13,74907.23,0.0,0.98814,1e-05,2.07871]
[1776331597797,48.13,74904.2,0.0,0.98811,1e-05,2.08338]
[1776331602833,48.13,74906.68,0.0,0.98813,1e-05,2.08019]
[1776331608873,48.13,74910.22,0.0,0.98816,1e-05,2.07564]
[1776331614916,48.13,74908.95,0.0,0.98814,1e-05,2.07792]
[1776331619951,48.14,74907.14,0.0,0.98812,1e-05,2.08089]
[1776331626118,48.14,74906.97,0.0,0.98812,1e-05,2.08153]
[1776331632035,48.14,74907.95,0.0,0.98813,1e-05,2.08054]
[1776331637069,48.14,74906.87,0.0,0.98811,1e-05,2.08243]
[1776331644120,48.14,74906.34,0.0,0.9881,1e-05,2.08368]
[1776331650162,48.15,74905.33,0.0,0.98809,1e-05,2.08555]
[1776331656328,48.15,74907.06,0.0,0.98811,1e-05,2.08203]
[1776331661239,48.15,74893.81,0.0,0.98798,1e-05,2.10136]
[1776331662246,48.15,74878.45,0.0,0.98784,1e-05,2.12357]
[1776331663253,48.15,74871.0,0.0,0.98776,1e-05,2.13438]
[1776331664261,48.15,74871.0,0.0,0.98776,1e-05,2.13435]
[1776331669300,48.15,74869.95,0.0,0.98775,1e-05,2.1357]
[1776331670304,48.15,74877.29,0.0,0.98783,1e-05,2.12499]
[1776331671310,48.15,74885.45,0.0,0.98791,1e-05,2.11315]
[1776331672317,48.15,74888.29,0.0,0.98793,1e-05,2.10905]
[1776331677353,48.15,74887.19,0.0,0.98792,1e-05,2.11064]
[1776331682388,48.15,74885.17,0.0,0.9879,1e-05,2.11352]
[1776331685409,48.15,74879.29,0.0,0.98785,1e-05,2.12196]
[1776331689437,48.15,74877.81,0.0,0.98783,1e-05,2.12395]
[1776331691472,48.15,74868.81,0.0,0.98774,1e-05,2.13694]
[1776331692459,48.15,74858.76,0.0,0.98765,1e-05,2.15156]
[1776331693465,48.15,74862.13,0.0,0.98768,1e-05,2.14653]
[1776331698500,48.14,74861.08,0.0,0.98767,1e-05,2.14763]
[1776331703537,48.14,74860.91,0.0,0.98767,1e-05,2.14743]
[1776331708570,48.14,74860.57,0.0,0.98767,1e-05,2.14746]
[1776331713605,48.14,74861.87,0.0,0.9877,1e-05,2.1436]
[1776331718640,48.13,74865.39,0.0,0.98774,1e-05,2.13796]
[1776331726822,48.13,74869.84,0.0,0.98778,1e-05,2.13093]
[1776331732738,48.13,74872.21,0.0,0.98781,1e-05,2.12709]
[1776331738781,48.13,74871.31,0.0,0.9878,1e-05,2.12803]
[1776331743816,48.13,74872.07,0.0,0.98781,1e-05,2.12661]
[1776331748850,48.13,74877.38,0.0,0.98787,1e-05,2.11865]
[1776331750865,48.13,74871.11,0.0,0.98781,1e-05,2.12762]
[1776331753886,48.12,74866.24,0.0,0.98776,1e-05,2.13446]
[1776331758921,48.12,74866.85,0.0,0.98777,1e-05,2.13316]
[1776331763958,48.12,74854.75,0.0,0.98765,1e-05,2.15039]
[1776331765973,48.12,74848.78,0.0,0.98759,1e-05,2.15892]
[1776331770000,48.12,74852.91,0.0,0.98764,1e-05,2.15242]
[1776331776041,48.12,74855.6,0.0,0.98768,1e-05,2.14641]
[1776331779063,48.11,74860.74,0.0,0.98773,1e-05,2.13865]
[1776331783093,48.11,74856.34,0.0,0.98769,1e-05,2.14475]
[1776331788129,48.11,74856.66,0.0,0.98769,1e-05,2.14381]
[1776331793163,48.11,74857.91,0.0,0.98771,1e-05,2.14153]
[1776331799205,48.11,74859.43,0.0,0.98773,1e-05,2.13877]
[1776331804242,48.1,74860.26,0.0,0.98774,1e-05,2.13713]
[1776331807395,48.1,74850.23,0.0,0.98764,1e-05,2.15154]
[1776331810283,48.1,74847.94,0.0,0.98762,1e-05,2.15458]
[1776331815318,48.1,74849.44,0.0,0.98764,1e-05,2.15188]
[1776331821360,48.1,74852.22,0.0,0.98767,1e-05,2.14727]
[1776331827535,48.09,74851.91,0.0,0.98767,1e-05,2.14722]
[1776331833443,48.09,74854.48,0.0,0.98771,1e-05,2.14147]
[1776331836464,48.09,74858.62,0.0,0.98775,1e-05,2.13523]
[1776331841500,48.09,74860.63,0.0,0.98777,1e-05,2.132]
[1776331846539,48.09,74863.2,0.0,0.9878,1e-05,2.12796]
[1776331850568,48.09,74868.7,0.0,0.98785,1e-05,2.11977]
[1776331853593,48.09,74873.78,0.0,0.9879,1e-05,2.11229]
[1776331854598,48.09,74866.73,0.0,0.98784,1e-05,2.12247]
[1776331855607,48.09,74856.19,0.0,0.98773,1e-05,2.13776]
[1776331856611,48.09,74850.59,0.0,0.98768,1e-05,2.14588]
[1776331861646,48.08,74849.49,0.0,0.98767,1e-05,2.14706]
[1776331866682,48.08,74845.2,0.0,0.98763,1e-05,2.15294]
[1776331871717,48.08,74845.28,0.0,0.98763,1e-05,2.15241]
[1776331876754,48.08,74844.62,0.0,0.98763,1e-05,2.15297]
[1776331879773,48.08,74851.9,0.0,0.9877,1e-05,2.14209]
[1776331884811,48.08,74853.35,0.0,0.98772,1e-05,2.13971]
[1776331890852,48.08,74855.62,0.0,0.98774,1e-05,2.13608]
[1776331895887,48.07,74853.97,0.0,0.98774,1e-05,2.13676]
[1776331900923,48.07,74852.29,0.0,0.98772,1e-05,2.139]
[1776331905957,48.07,74849.49,0.0,0.9877,1e-05,2.14287]
[1776331908103,48.07,74841.51,0.0,0.98762,1e-05,2.15447]
[1776331909985,48.07,74839.25,0.0,0.9876,1e-05,2.15766]
[1776331915021,48.07,74841.32,0.0,0.98762,1e-05,2.15431]
[1776331920056,48.07,74838.26,0.0,0.98759,1e-05,2.15851]
[1776331924084,48.07,74833.25,0.0,0.98754,1e-05,2.16562]
[1776331929119,48.07,74830.77,0.0,0.98752,1e-05,2.16889]
[1776331934155,48.06,74832.23,0.0,0.98754,1e-05,2.16637]
[1776331937174,48.06,74837.24,0.0,0.98759,1e-05,2.15878]
[1776331942210,48.06,74839.99,0.0,0.98762,1e-05,2.15448]
[1776331947245,48.06,74839.88,0.0,0.98762,1e-05,2.1544]
[1776331952284,48.06,74839.78,0.0,0.98763,1e-05,2.1528]
[1776331958453,48.06,74839.42,0.0,0.98762,1e-05,2.15306]
[1776331962355,48.06,74833.1,0.0,0.98756,1e-05,2.16217]
[1776331967391,48.06,74834.07,0.0,0.98757,1e-05,2.16042]
[1776331971419,48.05,74829.31,0.0,0.98753,1e-05,2.1672]
[1776331975447,48.05,74823.79,0.0,0.98747,1e-05,2.17508]
[1776331980482,48.05,74830.08,0.0,0.98754,1e-05,2.16536]
[1776331983503,48.05,74838.07,0.0,0.98762,1e-05,2.15339]
[1776331985519,48.05,74839.19,0.0,0.98763,1e-05,2.15166]
[1776331987532,48.05,74832.6,0.0,0.98757,1e-05,2.16127]
[1776331988663,48.05,74827.15,0.0,0.98751,1e-05,2.16925]
[1776331990554,48.05,74825.99,0.0,0.9875,1e-05,2.17081]
[1776331995590,48.05,74827.3,0.0,0.98752,1e-05,2.16846]
[1776332000624,48.05,74827.03,0.0,0.98752,1e-05,2.16843]
[1776332005659,48.04,74828.37,0.0,0.98754,1e-05,2.166]
[1776332010694,48.04,74829.04,0.0,0.98755,1e-05,2.16455]
[1776332015730,48.04,74833.59,0.0,0.9876,1e-05,2.1559]
[1776332020764,48.04,74832.34,0.0,0.98759,1e-05,2.15731]
[1776332025802,48.04,74833.64,0.0,0.98761,1e-05,2.15497]
[1776332031842,48.03,74834.15,0.0,0.98762,1e-05,2.15372]
[1776332036878,48.03,74835.32,0.0,0.98763,1e-05,2.15158]
[1776332041912,48.03,74835.39,0.0,0.98763,1e-05,2.15106]
[1776332043926,48.03,74829.29,0.0,0.98758,1e-05,2.15988]
[1776332045940,48.03,74822.92,0.0,0.98751,1e-05,2.16909]
[1776332050975,48.03,74822.29,0.0,0.98751,1e-05,2.16946]
[1776332056010,48.02,74821.8,0.0,0.98751,1e-05,2.16963]
[1776332061046,48.02,74817.94,0.0,0.98747,1e-05,2.17478]
[1776332063059,48.02,74811.44,0.0,0.98741,1e-05,2.18419]
[1776332068095,48.02,74811.98,0.0,0.98742,1e-05,2.18268]
[1776332073130,48.01,74812.66,0.0,0.98744,1e-05,2.17944]
[1776332078169,48.01,74816.12,0.0,0.98748,1e-05,2.17348]
[1776332083205,48.01,74816.04,0.0,0.98748,1e-05,2.17296]
[1776332088240,48.0,74800.78,0.0,0.98733,1e-05,2.19517]
[1776332089370,48.0,74801.81,0.0,0.98735,1e-05,2.19328]
[1776332092271,48.0,74804.27,0.0,0.98737,1e-05,2.18912]
[1776332097304,48.0,74804.69,0.0,0.98738,1e-05,2.18768]
[1776332100325,47.99,74801.04,0.0,0.98735,1e-05,2.1926]
[1776332105359,47.99,74804.35,0.0,0.98739,1e-05,2.18678]
[1776332110396,47.99,74802.79,0.0,0.98738,1e-05,2.18823]
[1776332111402,47.99,74797.13,0.0,0.98732,1e-05,2.1965]
[1776332116437,47.98,74803.18,0.0,0.98739,1e-05,2.18651]
[1776332121472,47.98,74801.83,0.0,0.98738,1e-05,2.18762]
[1776332129653,47.97,74800.18,0.0,0.98738,1e-05,2.18864]
[1776332136578,47.97,74799.54,0.0,0.98739,1e-05,2.18681]
[1776332141615,47.96,74798.16,0.0,0.98738,1e-05,2.18797]
[1776332148664,47.96,74798.52,0.0,0.98739,1e-05,2.18618]
[1776332149796,47.95,74811.12,0.0,0.98752,1e-05,2.16727]
[1776332151685,47.95,74816.18,0.0,0.98757,1e-05,2.15947]
[1776332153699,47.95,74818.21,0.0,0.98759,1e-05,2.15623]
[1776332154706,47.95,74823.35,0.0,0.98765,1e-05,2.14853]
[1776332155714,47.95,74826.15,0.0,0.98767,1e-05,2.14431]
[1776332158734,47.95,74831.1,0.0,0.98773,1e-05,2.13678]
[1776332163769,47.95,74827.58,0.0,0.98769,1e-05,2.14155]
[1776332168803,47.95,74828.14,0.0,0.9877,1e-05,2.14027]
[1776332173839,47.94,74831.01,0.0,0.98773,1e-05,2.13566]
[1776332177875,47.94,74838.76,0.0,0.98781,1e-05,2.12403]
[1776332178874,47.94,74840.99,0.0,0.98783,1e-05,2.12072]
[1776332180015,47.94,74848.24,0.0,0.98791,1e-05,2.11013]
[1776332180889,47.94,74848.24,0.0,0.98791,1e-05,2.1101]
[1776332185922,47.94,74848.36,0.0,0.98791,1e-05,2.10979]
[1776332190079,47.94,74840.13,0.0,0.98783,1e-05,2.12169]
[1776332191965,47.94,74835.7,0.0,0.98779,1e-05,2.12659]
[1776332193992,47.94,74833.38,0.0,0.98777,1e-05,2.12988]
[1776332199013,47.94,74830.34,0.0,0.98774,1e-05,2.13408]
[1776332204049,47.94,74828.68,0.0,0.98773,1e-05,2.13624]
[1776332208077,47.94,74818.2,0.0,0.98762,1e-05,2.15143]
[1776332209084,47.94,74814.56,0.0,0.98759,1e-05,2.15672]
[1776332214119,47.94,74806.96,0.0,0.98751,1e-05,2.16753]
[1776332219153,47.93,74810.55,0.0,0.98755,1e-05,2.16169]
[1776332224190,47.93,74809.73,0.0,0.98755,1e-05,2.16235]
[1776332228218,47.93,74806.23,0.0,0.98752,1e-05,2.16704]
[1776332235267,47.92,74806.22,0.0,0.98752,1e-05,2.16615]
[1776332240430,47.92,74813.36,0.0,0.9876,1e-05,2.15481]
[1776332246346,47.92,74821.17,0.0,0.98768,1e-05,2.14265]
[1776332251379,47.92,74819.86,0.0,0.98768,1e-05,2.14259]
[1776332258430,47.91,74823.75,0.0,0.98772,1e-05,2.13629]
[1776332260572,47.91,74816.82,0.0,0.98766,1e-05,2.1463]
[1776332266484,47.91,74816.78,0.0,0.98766,1e-05,2.14583]
[1776332271518,47.91,74816.55,0.0,0.98766,1e-05,2.14576]
[1776332276554,47.91,74816.48,0.0,0.98766,1e-05,2.14546]
[1776332281588,47.9,74816.63,0.0,0.98767,1e-05,2.14484]
[1776332290782,47.9,74817.02,0.0,0.98767,1e-05,2.14354]
[1776332296694,47.9,74820.8,0.0,0.98772,1e-05,2.13753]
[1776332301730,47.9,74820.75,0.0,0.98772,1e-05,2.13728]
[1776332306765,47.9,74820.56,0.0,0.98772,1e-05,2.13724]
[1776332311801,47.89,74821.12,0.0,0.98773,1e-05,2.1346]
[1776332317844,47.89,74821.28,0.0,0.98774,1e-05,2.13406]
[1776332320867,47.89,74815.57,0.0,0.98768,1e-05,2.14229]
[1776332325901,47.89,74813.27,0.0,0.98766,1e-05,2.14537]
[1776332331064,47.89,74814.78,0.0,0.98768,1e-05,2.14281]
[1776332336977,47.89,74807.19,0.0,0.9876,1e-05,2.15361]
[1776332337983,47.89,74805.39,0.0,0.98759,1e-05,2.15618]
[1776332339998,47.89,74800.2,0.0,0.98754,1e-05,2.16368]
[1776332342013,47.89,74796.47,0.0,0.9875,1e-05,2.16899]
[1776332345034,47.88,74804.54,0.0,0.98758,1e-05,2.15669]
[1776332351207,47.88,74806.21,0.0,0.9876,1e-05,2.15364]
[1776332360140,47.88,74807.73,0.0,0.98762,1e-05,2.15048]
[1776332366184,47.87,74808.36,0.0,0.98764,1e-05,2.14891]
[1776332371348,47.87,74815.1,0.0,0.98771,1e-05,2.13695]
[1776332374240,47.87,74817.37,0.0,0.98774,1e-05,2.13334]
[1776332379274,47.87,74821.23,0.0,0.98778,1e-05,2.12728]
[1776332384311,47.87,74819.05,0.0,0.98776,1e-05,2.1301]
[1776332391496,47.88,74818.76,0.0,0.98774,1e-05,2.13249]
[1776332395387,47.88,74813.49,0.0,0.98768,1e-05,2.14153]
[1776332400422,47.89,74816.36,0.0,0.9877,1e-05,2.13944]
[1776332406464,47.9,74815.37,0.0,0.98767,1e-05,2.14341]
[1776332411635,47.91,74817.6,0.0,0.98768,1e-05,2.14265]
[1776332417544,47.93,74817.38,0.0,0.98766,1e-05,2.14551]
[1776332425600,47.94,74817.04,0.0,0.98763,1e-05,2.14939]
[1776332430635,47.95,74812.74,0.0,0.98758,1e-05,2.15782]
[1776332435669,47.95,74811.06,0.0,0.98756,1e-05,2.1593]
[1776332440705,47.95,74806.87,0.0,0.98753,1e-05,2.16495]
[1776332445741,47.95,74802.97,0.0,0.98749,1e-05,2.17014]
[1776332450776,47.94,74802.44,0.0,0.98749,1e-05,2.17032]
[1776332455811,47.94,74802.57,0.0,0.98749,1e-05,2.16953]
[1776332460847,47.94,74802.46,0.0,0.9875,1e-05,2.16908]
[1776332465882,47.94,74804.76,0.0,0.98752,1e-05,2.16507]
[1776332470917,47.93,74806.77,0.0,0.98755,1e-05,2.1615]
[1776332472061,47.93,74787.36,0.0,0.98735,1e-05,2.19023]
[1776332473937,47.93,74783.83,0.0,0.98732,1e-05,2.19517]
[1776332477966,47.93,74789.55,0.0,0.98738,1e-05,2.18591]
[1776332483000,47.93,74790.88,0.0,0.9874,1e-05,2.18313]
[1776332488035,47.92,74791.46,0.0,0.98741,1e-05,2.18152]
[1776332492201,47.92,74797.12,0.0,0.98748,1e-05,2.171]
[1776332496093,47.92,74796.85,0.0,0.98748,1e-05,2.17091]
[1776332500122,47.91,74787.44,0.0,0.98739,1e-05,2.18445]
[1776332502278,47.91,74776.06,0.0,0.98728,1e-05,2.20121]
[1776332503143,47.91,74776.06,0.0,0.98728,1e-05,2.20105]
[1776332508176,47.91,74777.26,0.0,0.98729,1e-05,2.1984]
[1776332513213,47.91,74775.22,0.0,0.98728,1e-05,2.20063]
[1776332518249,47.9,74775.13,0.0,0.98728,1e-05,2.19992]
[1776332523283,47.9,74778.98,0.0,0.98733,1e-05,2.1933]
[1776332532510,47.89,74781.22,0.0,0.98736,1e-05,2.18854]
[1776332541410,47.89,74781.09,0.0,0.98737,1e-05,2.18742]
[1776332548460,47.88,74780.56,0.0,0.98737,1e-05,2.18725]
[1776332553497,47.88,74780.3,0.0,0.98738,1e-05,2.18543]
[1776332558537,47.88,74779.22,0.0,0.98737,1e-05,2.18641]
[1776332564574,47.87,74779.58,0.0,0.98738,1e-05,2.18511]
[1776332570617,47.87,74779.63,0.0,0.98739,1e-05,2.18429]
[1776332575651,47.87,74779.74,0.0,0.98739,1e-05,2.18352]
[1776332577694,47.86,74771.17,0.0,0.98731,1e-05,2.19599]
[1776332579707,47.86,74763.32,0.0,0.98723,1e-05,2.20765]
[1776332582864,47.86,74768.85,0.0,0.98729,1e-05,2.19883]
[1776332588773,47.86,74770.09,0.0,0.98731,1e-05,2.19606]
[1776332593810,47.85,74771.24,0.0,0.98732,1e-05,2.19357]
[1776332598846,47.85,74771.8,0.0,0.98733,1e-05,2.19196]
[1776332603880,47.85,74772.95,0.0,0.98735,1e-05,2.18946]
[1776332608915,47.84,74773.05,0.0,0.98736,1e-05,2.18856]
[1776332613949,47.84,74772.81,0.0,0.98737,1e-05,2.18664]
[1776332618985,47.84,74766.23,0.0,0.98731,1e-05,2.19579]
[1776332622005,47.84,74759.52,0.0,0.98724,1e-05,2.2054]
[1776332627041,47.83,74761.51,0.0,0.98727,1e-05,2.20136]
[1776332632077,47.83,74767.74,0.0,0.98734,1e-05,2.19117]
[1776332637112,47.82,74766.75,0.0,0.98733,1e-05,2.19187]
[1776332643287,47.82,74766.49,0.0,0.98734,1e-05,2.19134]
[1776332646175,47.82,74759.7,0.0,0.98727,1e-05,2.20108]
[1776332648193,47.82,74758.43,0.0,0.98726,1e-05,2.20265]
[1776332649196,47.82,74753.14,0.0,0.98721,1e-05,2.21046]
[1776332651210,47.81,74745.11,0.0,0.98713,1e-05,2.22222]
[1776332655256,47.81,74738.55,0.0,0.98706,1e-05,2.23133]
[1776332657256,47.81,74731.52,0.0,0.98699,1e-05,2.24159]
[1776332662290,47.8,74731.07,0.0,0.987,1e-05,2.24103]
[1776332667326,47.8,74731.65,0.0,0.98701,1e-05,2.23893]
[1776332672361,47.79,74730.23,0.0,0.98701,1e-05,2.23834]
[1776332677395,47.79,74728.49,0.0,0.987,1e-05,2.23978]
[1776332683578,47.78,74726.28,0.0,0.98699,1e-05,2.24169]
[1776332690487,47.77,74726.28,0.0,0.987,1e-05,2.23997]
[1776332695522,47.77,74729.64,0.0,0.98704,1e-05,2.23362]
[1776332701565,47.76,74730.28,0.0,0.98706,1e-05,2.23127]
[1776332706604,47.76,74735.49,0.0,0.98712,1e-05,2.22223]
[1776332711641,47.75,74735.82,0.0,0.98713,1e-05,2.22072]
[1776332716676,47.75,74738.26,0.0,0.98716,1e-05,2.21586]
[1776332721711,47.74,74735.2,0.0,0.98714,1e-05,2.21979]
[1776332727753,47.74,74735.47,0.0,0.98715,1e-05,2.21823]
[1776332732788,47.73,74734.49,0.0,0.98715,1e-05,2.21721]
[1776332739837,47.73,74735.26,0.0,0.98717,1e-05,2.21472]
[1776332744871,47.72,74739.3,0.0,0.98722,1e-05,2.20767]
[1776332750914,47.72,74740.22,0.0,0.98723,1e-05,2.20524]
[1776332755949,47.72,74741.32,0.0,0.98725,1e-05,2.20275]
[1776332760985,47.71,74742.33,0.0,0.98727,1e-05,2.20042]
[1776332764152,47.71,74750.71,0.0,0.98736,1e-05,2.18732]
[1776332766019,47.71,74750.77,0.0,0.98736,1e-05,2.18695]
[1776332770047,47.71,74743.65,0.0,0.98729,1e-05,2.19713]
[1776332774075,47.7,74739.26,0.0,0.98725,1e-05,2.20314]
[1776332779110,47.7,74738.9,0.0,0.98725,1e-05,2.20289]
[1776332784147,47.7,74734.32,0.0,0.98721,1e-05,2.20904]
[1776332789180,47.69,74738.01,0.0,0.98725,1e-05,2.20263]
[1776332794363,47.69,74738.33,0.0,0.98727,1e-05,2.19984]
[1776332800258,47.69,74742.62,0.0,0.98732,1e-05,2.19249]
[1776332806300,47.68,74745.08,0.0,0.98735,1e-05,2.18798]
[1776332813348,47.68,74745.31,0.0,0.98736,1e-05,2.18672]
[1776332818384,47.67,74742.76,0.0,0.98734,1e-05,2.18977]
[1776332823419,47.67,74737.17,0.0,0.98728,1e-05,2.1975]
[1776332831476,47.67,74737.02,0.0,0.98729,1e-05,2.19653]
[1776332836512,47.66,74733.8,0.0,0.98726,1e-05,2.20065]
[1776332839533,47.66,74731.16,0.0,0.98724,1e-05,2.20416]
[1776332844714,47.66,74730.9,0.0,0.98724,1e-05,2.20373]
[1776332851617,47.65,74730.82,0.0,0.98726,1e-05,2.20115]
[1776332858665,47.65,74730.45,0.0,0.98726,1e-05,2.2006]
[1776332863701,47.64,74728.86,0.0,0.98725,1e-05,2.20221]
[1776332868740,47.64,74728.35,0.0,0.98725,1e-05,2.20218]
[1776332873776,47.64,74728.61,0.0,0.98726,1e-05,2.20097]
[1776332878810,47.63,74728.65,0.0,0.98726,1e-05,2.20011]
[1776332883845,47.63,74728.21,0.0,0.98726,1e-05,2.19997]
[1776332888880,47.63,74728.42,0.0,0.98727,1e-05,2.19885]
[1776332895067,47.62,74729.29,0.0,0.98729,1e-05,2.19656]
[1776332897947,47.62,74724.27,0.0,0.98724,1e-05,2.20366]
[1776332898965,47.62,74720.7,0.0,0.9872,1e-05,2.2087]
[1776332903990,47.61,74720.52,0.0,0.98722,1e-05,2.20646]
[1776332911040,47.6,74722.37,0.0,0.98726,1e-05,2.20081]
[1776332913053,47.59,74716.95,0.0,0.98721,1e-05,2.2069]
[1776332919095,47.54,74716.91,0.0,0.98729,1e-05,2.19577]
[1776332924130,47.7,74717.26,0.0,0.98705,1e-05,2.23108]
[1776332929166,47.79,74717.78,0.0,0.98691,1e-05,2.25156]
[1776332930173,47.8,74710.51,0.0,0.98683,1e-05,2.2634]
[1776332931180,47.8,74703.01,0.0,0.98675,1e-05,2.27562]
[1776332932187,47.8,74700.18,0.0,0.98671,1e-05,2.28062]
[1776332937222,47.81,74700.84,0.0,0.98671,1e-05,2.2807]
[1776332942257,47.77,74699.86,0.0,0.98675,1e-05,2.27469]
[1776332947292,47.74,74690.97,0.0,0.98671,1e-05,2.28134]
[1776332948300,47.74,74685.78,0.0,0.98665,1e-05,2.28909]
[1776332951321,47.74,74675.9,0.0,0.98656,1e-05,2.30352]
[1776332952327,47.73,74667.06,0.0,0.98646,1e-05,2.31704]
[1776332953335,47.73,74668.02,0.0,0.98647,1e-05,2.31515]
[1776332958371,47.73,74665.16,0.0,0.98646,1e-05,2.31775]
[1776332963405,47.72,74662.64,0.0,0.98644,1e-05,2.3198]
[1776332968441,47.72,74663.81,0.0,0.98645,1e-05,2.31886]
[1776332973477,47.73,74659.62,0.0,0.98639,1e-05,2.32667]
[1776332978512,47.74,74654.21,0.0,0.98632,1e-05,2.33794]
[1776332979519,47.75,74646.96,0.0,0.98623,1e-05,2.34999]
[1776332981533,47.75,74643.83,0.0,0.98619,1e-05,2.35602]
[1776332986571,47.76,74642.73,0.0,0.98616,1e-05,2.3608]
[1776332991604,47.77,74646.19,0.0,0.98618,1e-05,2.35777]
[1776332994626,47.78,74651.29,0.0,0.98623,1e-05,2.35116]
[1776332997647,47.79,74654.67,0.0,0.98625,1e-05,2.34734]
[1776333001676,47.8,74645.99,0.0,0.98614,1e-05,2.36327]
[1776333002685,47.8,74640.97,0.0,0.98608,1e-05,2.3718]
[1776333004696,47.8,74636.29,0.0,0.98602,1e-05,2.38029]
[1776333009730,47.81,74639.37,0.0,0.98604,1e-05,2.37769]
[1776333012752,47.82,74644.24,0.0,0.98609,1e-05,2.37131]
[1776333017787,47.83,74645.89,0.0,0.98609,1e-05,2.37107]
[1776333022823,47.84,74642.45,0.0,0.98603,1e-05,2.37893]
[1776333027862,47.85,74646.7,0.0,0.98607,1e-05,2.37443]
[1776333032892,47.86,74646.64,0.0,0.98606,1e-05,2.37522]
[1776333037929,47.87,74655.03,0.0,0.98614,1e-05,2.36415]
[1776333039941,47.87,74657.15,0.0,0.98615,1e-05,2.36175]
[1776333044978,47.88,74657.77,0.0,0.98614,1e-05,2.36325]
[1776333050012,47.89,74654.96,0.0,0.98609,1e-05,2.37022]
[1776333055053,47.9,74655.3,0.0,0.98608,1e-05,2.37215]
[1776333058069,47.91,74648.87,0.0,0.986,1e-05,2.38391]
[1776333060084,47.91,74654.44,0.0,0.98606,1e-05,2.37594]
[1776333062096,47.92,74657.35,0.0,0.98608,1e-05,2.37227]
[1776333067132,47.93,74657.79,0.0,0.98607,1e-05,2.374]
[1776333068138,47.93,74662.89,0.0,0.98612,1e-05,2.36633]
[1776333071159,47.94,74665.08,0.0,0.98614,1e-05,2.36433]
[1776333076194,47.95,74663.1,0.0,0.9861,1e-05,2.36999]
[1776333081229,47.96,74658.23,0.0,0.98603,1e-05,2.38023]
[1776333082237,47.96,74652.76,0.0,0.98596,1e-05,2.38948]
[1776333084251,47.96,74652.21,0.0,0.98595,1e-05,2.3913]
[1776333089298,47.97,74636.45,0.0,0.98576,1e-05,2.41908]
[1776333090294,47.98,74620.61,0.0,0.98557,1e-05,2.44529]
[1776333091302,47.98,74621.88,0.0,0.9856,1e-05,2.44194]
[1776333096337,47.99,74627.98,0.0,0.98565,1e-05,2.43388]
[1776333098351,47.99,74631.25,0.0,0.98568,1e-05,2.42934]
[1776333102379,48.0,74636.82,0.0,0.98574,1e-05,2.42184]
[1776333107414,48.0,74637.32,0.0,0.98573,1e-05,2.42296]
[1776333112449,48.01,74634.98,0.0,0.98569,1e-05,2.42862]
[1776333117485,48.02,74635.21,0.0,0.98568,1e-05,2.43007]
[1776333122520,48.03,74634.9,0.0,0.98566,1e-05,2.43237]
[1776333127555,48.04,74634.85,0.0,0.98565,1e-05,2.43459]
[1776333132590,48.04,74638.06,0.0,0.98567,1e-05,2.43113]
[1776333135611,48.05,74645.76,0.0,0.98575,1e-05,2.41975]
[1776333140645,48.06,74648.89,0.0,0.98578,1e-05,2.41658]
[1776333145681,48.06,74647.49,0.0,0.98575,1e-05,2.42068]
[1776333150717,48.07,74649.29,0.0,0.98575,1e-05,2.41957]
[1776333155751,48.08,74654.82,0.0,0.98581,1e-05,2.4108]
[1776333158773,48.08,74656.46,0.0,0.98582,1e-05,2.40927]
[1776333163808,48.09,74658.16,0.0,0.98583,1e-05,2.40842]
[1776333168843,48.1,74661.01,0.0,0.98585,1e-05,2.40574]
[1776333173877,48.11,74662.18,0.0,0.98585,1e-05,2.40578]
[1776333177148,48.11,74669.19,0.0,0.98592,1e-05,2.39567]
[1776333182945,48.1,74668.83,0.0,0.98593,1e-05,2.39384]
[1776333187980,48.09,74668.55,0.0,0.98595,1e-05,2.39148]
[1776333193016,48.08,74668.68,0.0,0.98597,1e-05,2.38849]
[1776333198051,48.07,74673.26,0.0,0.98604,1e-05,2.37842]
[1776333203088,48.06,74674.86,0.0,0.98607,1e-05,2.37324]
[1776333207115,48.05,74669.83,0.0,0.98603,1e-05,2.37921]
[1776333212150,48.04,74668.15,0.0,0.98604,1e-05,2.37772]
[1776333215171,48.03,74662.29,0.0,0.98599,1e-05,2.38559]
[1776333220207,48.02,74661.71,0.0,0.986,1e-05,2.38398]
[1776333225241,48.01,74662.31,0.0,0.98602,1e-05,2.38051]
[1776333229270,48.0,74656.0,0.0,0.98596,1e-05,2.38863]
[1776333230276,48.0,74652.59,0.0,0.98593,1e-05,2.39359]
[1776333234309,47.99,74651.65,0.0,0.98593,1e-05,2.39397]
[1776333239344,48.0,74653.41,0.0,0.98593,1e-05,2.3933]
[1776333244379,48.01,74656.99,0.0,0.98596,1e-05,2.3897]
[1776333249413,48.02,74660.32,0.0,0.98598,1e-05,2.38653]
[1776333252435,48.03,74665.76,0.0,0.98603,1e-05,2.37914]
[1776333257472,48.04,74665.09,0.0,0.98601,1e-05,2.38246]
[1776333264520,48.05,74664.94,0.0,0.98599,1e-05,2.3849]
[1776333271571,48.03,74663.38,0.0,0.98601,1e-05,2.38226]
[1776333277613,48.02,74661.52,0.0,0.98601,1e-05,2.38228]
[1776333282647,48.01,74665.98,0.0,0.98607,1e-05,2.37274]
[1776333287683,48.0,74671.09,0.0,0.98614,1e-05,2.3623]
[1776333292718,47.99,74671.36,0.0,0.98616,1e-05,2.35966]
[1776333298006,47.98,74671.05,0.0,0.98618,1e-05,2.35751]
[1776333304802,47.97,74674.14,0.0,0.98623,1e-05,2.35015]
[1776333309839,47.96,74678.96,0.0,0.98629,1e-05,2.34043]
[1776333314872,47.95,74679.2,0.0,0.98631,1e-05,2.33802]
[1776333319908,47.94,74684.64,0.0,0.98638,1e-05,2.32741]
[1776333321920,47.94,74688.32,0.0,0.98643,1e-05,2.32085]
[1776333326956,47.93,74686.4,0.0,0.98642,1e-05,2.32198]
[1776333332998,47.92,74684.98,0.0,0.98643,1e-05,2.32037]
[1776333338288,47.91,74684.65,0.0,0.98644,1e-05,2.31904]
[1776333344074,47.9,74685.14,0.0,0.98646,1e-05,2.31606]
[1776333349111,47.89,74685.92,0.0,0.98648,1e-05,2.31301]
[1776333352131,47.89,74692.7,0.0,0.98656,1e-05,2.30133]
[1776333357166,47.88,74695.15,0.0,0.9866,1e-05,2.29582]
[1776333362201,47.87,74694.74,0.0,0.98661,1e-05,2.29479]
[1776333367236,47.87,74696.76,0.0,0.98664,1e-05,2.28998]
[1776333368499,47.87,74690.42,0.0,0.98657,1e-05,2.29954]
[1776333370257,47.86,74680.87,0.0,0.98647,1e-05,2.31381]
[1776333371266,47.86,74676.96,0.0,0.98643,1e-05,2.31958]
[1776333376299,47.85,74676.89,0.0,0.98645,1e-05,2.3178]
[1776333381334,47.84,74677.85,0.0,0.98647,1e-05,2.31445]
[1776333386371,47.84,74677.89,0.0,0.98648,1e-05,2.31258]
[1776333394425,47.82,74678.76,0.0,0.98652,1e-05,2.30681]
[1776333399459,47.82,74678.26,0.0,0.98652,1e-05,2.30588]
[1776333404495,47.81,74678.15,0.0,0.98654,1e-05,2.30437]
[1776333407516,47.81,74672.6,0.0,0.98648,1e-05,2.31208]
[1776333408780,47.8,74667.4,0.0,0.98643,1e-05,2.31991]
[1776333414564,47.8,74669.07,0.0,0.98646,1e-05,2.3152]
[1776333419599,47.79,74672.8,0.0,0.98651,1e-05,2.30767]
[1776333424635,47.78,74671.42,0.0,0.98651,1e-05,2.30821]
[1776333425642,47.78,74666.18,0.0,0.98645,1e-05,2.31612]
[1776333427657,47.78,74662.34,0.0,0.98642,1e-05,2.32148]
[1776333431684,47.77,74655.35,0.0,0.98635,1e-05,2.3311]
[1776333433699,47.77,74651.67,0.0,0.98631,1e-05,2.33617]
[1776333438735,47.76,74651.37,0.0,0.98632,1e-05,2.33473]
[1776333442760,47.75,74646.03,0.0,0.98628,1e-05,2.34166]
[1776333447795,47.74,74644.54,0.0,0.98627,1e-05,2.34205]
[1776333453837,47.73,74642.1,0.0,0.98627,1e-05,2.34191]
[1776333459880,47.72,74642.29,0.0,0.98629,1e-05,2.33925]
[1776333464914,47.71,74637.74,0.0,0.98626,1e-05,2.34412]
[1776333469950,47.71,74638.32,0.0,0.98628,1e-05,2.34121]
[1776333474986,47.7,74638.95,0.0,0.9863,1e-05,2.33826]
[1776333480022,47.69,74641.88,0.0,0.98634,1e-05,2.33173]
[1776333485056,47.68,74641.92,0.0,0.98635,1e-05,2.32984]
[1776333490091,47.67,74641.96,0.0,0.98637,1e-05,2.32798]
[1776333495126,47.67,74641.53,0.0,0.98637,1e-05,2.3269]
[1776333500160,47.66,74641.39,0.0,0.98638,1e-05,2.32539]
[1776333505196,47.65,74640.41,0.0,0.98638,1e-05,2.32524]
[1776333510232,47.64,74641.58,0.0,0.98641,1e-05,2.3217]
[1776333516273,47.64,74642.46,0.0,0.98644,1e-05,2.31675]
[1776333521309,47.63,74640.22,0.0,0.98643,1e-05,2.31869]
[1776333524330,47.62,74634.52,0.0,0.98637,1e-05,2.32672]
[1776333529621,47.62,74638.49,0.0,0.98643,1e-05,2.31873]
[1776333536415,47.61,74643.9,0.0,0.9865,1e-05,2.30786]
[1776333541450,47.6,74643.64,0.0,0.98651,1e-05,2.30662]
[1776333546484,47.59,74646.81,0.0,0.98655,1e-05,2.30003]
[1776333551520,47.59,74649.02,0.0,0.98659,1e-05,2.29502]
[1776333556559,47.58,74647.39,0.0,0.98658,1e-05,2.29609]
[1776333561595,47.57,74645.12,0.0,0.98657,1e-05,2.29816]
[1776333566630,47.57,74644.52,0.0,0.98657,1e-05,2.29763]
[1776333571664,47.56,74644.44,0.0,0.98659,1e-05,2.29472]
[1776333575695,47.56,74638.32,0.0,0.98653,1e-05,2.30323]
[1776333576701,47.55,74632.97,0.0,0.98647,1e-05,2.31137]
[1776333577708,47.55,74627.85,0.0,0.98642,1e-05,2.31915]
[1776333578723,47.55,74626.84,0.0,0.98641,1e-05,2.32042]
[1776333583750,47.54,74626.17,0.0,0.98641,1e-05,2.31979]
[1776333590044,47.53,74631.39,0.0,0.98649,1e-05,2.30918]
[1776333596841,47.53,74633.85,0.0,0.98653,1e-05,2.30331]
[1776333601876,47.52,74633.7,0.0,0.98654,1e-05,2.30189]
[1776333603891,47.52,74627.08,0.0,0.98647,1e-05,2.31167]
[1776333605908,47.51,74627.13,0.0,0.98647,1e-05,2.31088]
[1776333610948,47.51,74627.58,0.0,0.98649,1e-05,2.30844]
[1776333615977,47.5,74628.09,0.0,0.98651,1e-05,2.30593]
[1776333621011,47.49,74629.87,0.0,0.98654,1e-05,2.30147]
[1776333627054,47.48,74629.16,0.0,0.98654,1e-05,2.30065]
[1776333632088,47.47,74632.86,0.0,0.98661,1e-05,2.29135]
[1776333638130,47.47,74633.38,0.0,0.98662,1e-05,2.28868]
[1776333643201,47.46,74638.99,0.0,0.9867,1e-05,2.27837]
[1776333646228,47.46,74644.28,0.0,0.98676,1e-05,2.26925]
[1776333649250,47.45,74651.24,0.0,0.98684,1e-05,2.25759]
[1776333650477,47.45,74657.05,0.0,0.9869,1e-05,2.24831]
[1776333652266,47.45,74656.86,0.0,0.9869,1e-05,2.24813]
[1776333657302,47.44,74655.18,0.0,0.98689,1e-05,2.24952]
[1776333662337,47.44,74663.82,0.0,0.98699,1e-05,2.23501]
[1776333663345,47.44,74666.73,0.0,0.98703,1e-05,2.23033]
[1776333670618,47.43,74665.97,0.0,0.98703,1e-05,2.23018]
[1776333676436,47.43,74665.7,0.0,0.98703,1e-05,2.2295]
[1776333681471,47.42,74665.74,0.0,0.98704,1e-05,2.22856]
[1776333686506,47.42,74664.8,0.0,0.98703,1e-05,2.22915]
[1776333690761,47.42,74671.24,0.0,0.98711,1e-05,2.21859]
[1776333694563,47.41,74664.35,0.0,0.98705,1e-05,2.22701]
[1776333699597,47.41,74661.71,0.0,0.98702,1e-05,2.23026]
[1776333706647,47.41,74661.36,0.0,0.98703,1e-05,2.22968]
[1776333711680,47.4,74659.87,0.0,0.98702,1e-05,2.2312]
[1776333717723,47.4,74658.3,0.0,0.98701,1e-05,2.23266]
[1776333722761,47.4,74656.44,0.0,0.98699,1e-05,2.23472]
[1776333727797,47.39,74658.2,0.0,0.98702,1e-05,2.23122]
[1776333736859,47.39,74658.1,0.0,0.98702,1e-05,2.23003]
[1776333743907,47.38,74656.92,0.0,0.98702,1e-05,2.23083]
[1776333751190,47.38,74655.37,0.0,0.98702,1e-05,2.23065]
[1776333756999,47.37,74655.95,0.0,0.98703,1e-05,2.2289]
[1776333763043,47.37,74655.79,0.0,0.98703,1e-05,2.22833]
[1776333771332,47.36,74655.81,0.0,0.98704,1e-05,2.22708]
[1776333777140,47.36,74654.25,0.0,0.98703,1e-05,2.22881]
[1776333783182,47.36,74654.15,0.0,0.98703,1e-05,2.22816]
[1776333788217,47.36,74654.56,0.0,0.98704,1e-05,2.22686]
[1776333792249,47.35,74644.21,0.0,0.98694,1e-05,2.24232]
[1776333793257,47.35,74644.21,0.0,0.98694,1e-05,2.24202]
[1776333794262,47.35,74632.0,0.0,0.98681,1e-05,2.261]
[1776333795267,47.35,74634.87,0.0,0.98684,1e-05,2.25633]
[1776333798289,47.35,74644.79,0.0,0.98695,1e-05,2.24036]
[1776333799298,47.35,74649.58,0.0,0.987,1e-05,2.23278]
[1776333805344,47.34,74647.45,0.0,0.98699,1e-05,2.23508]
[1776333806350,47.34,74642.13,0.0,0.98693,1e-05,2.24315]
[1776333807357,47.34,74634.4,0.0,0.98685,1e-05,2.25498]
[1776333808364,47.34,74635.25,0.0,0.98686,1e-05,2.25345]
[1776333813398,47.34,74637.47,0.0,0.9869,1e-05,2.24727]
[1776333817427,47.33,74626.9,0.0,0.98679,1e-05,2.26296]
[1776333818434,47.33,74620.34,0.0,0.98672,1e-05,2.273]
[1776333819444,47.33,74615.2,0.0,0.98667,1e-05,2.28106]
[1776333820452,47.33,74616.0,0.0,0.98668,1e-05,2.27931]
[1776333824480,47.32,74607.46,0.0,0.98659,1e-05,2.29172]
[1776333825483,47.32,74609.57,0.0,0.98662,1e-05,2.28811]
[1776333830519,47.32,74605.24,0.0,0.98658,1e-05,2.29359]
[1776333831778,47.32,74596.3,0.0,0.98648,1e-05,2.30746]
[1776333833540,47.31,74596.56,0.0,0.98649,1e-05,2.30644]
[1776333839691,47.31,74591.7,0.0,0.98645,1e-05,2.31237]
[1776333844726,47.3,74589.15,0.0,0.98643,1e-05,2.31495]
[1776333849764,47.29,74581.69,0.0,0.98636,1e-05,2.32534]
[1776333854798,47.3,74587.43,0.0,0.98642,1e-05,2.3165]
[1776333856815,47.3,74590.88,0.0,0.98645,1e-05,2.3123]
[1776333861851,47.31,74592.84,0.0,0.98645,1e-05,2.31245]
[1776333866886,47.33,74593.05,0.0,0.98643,1e-05,2.31538]
[1776333872073,47.34,74594.7,0.0,0.98643,1e-05,2.31442]
[1776333876957,47.36,74605.52,0.0,0.98653,1e-05,2.30054]
[1776333877964,47.36,74610.07,0.0,0.98658,1e-05,2.29403]
[1776333879979,47.37,74614.04,0.0,0.98661,1e-05,2.28916]
[1776333885013,47.37,74617.36,0.0,0.98664,1e-05,2.2855]
[1776333890049,47.37,74619.44,0.0,0.98667,1e-05,2.28097]
[1776333894077,47.36,74624.91,0.0,0.98673,1e-05,2.27141]
[1776333896091,47.36,74630.12,0.0,0.98679,1e-05,2.26279]
[1776333898112,47.36,74624.9,0.0,0.98674,1e-05,2.27023]
[1776333899113,47.36,74612.35,0.0,0.9866,1e-05,2.28994]
[1776333900125,47.36,74608.71,0.0,0.98657,1e-05,2.29539]
[1776333901128,47.35,74605.92,0.0,0.98654,1e-05,2.2992]
[1776333906171,47.35,74598.45,0.0,0.98647,1e-05,2.30949]
[1776333907172,47.35,74575.2,0.0,0.98621,1e-05,2.34626]
[1776333908212,47.34,74573.97,0.0,0.9862,1e-05,2.34785]
[1776333911208,47.34,74567.16,0.0,0.98613,1e-05,2.35762]
[1776333914230,47.34,74575.19,0.0,0.98622,1e-05,2.34484]
[1776333917250,47.35,74580.29,0.0,0.98627,1e-05,2.33834]
[1776333919268,47.35,74586.67,0.0,0.98633,1e-05,2.32929]
[1776333921278,47.36,74591.29,0.0,0.98637,1e-05,2.32311]
[1776333925306,47.37,74585.58,0.0,0.9863,1e-05,2.33461]
[1776333927320,47.37,74583.62,0.0,0.98627,1e-05,2.3389]
[1776333931349,47.38,74589.37,0.0,0.98632,1e-05,2.33039]
[1776333938397,47.4,74592.09,0.0,0.98633,1e-05,2.33012]
[1776333940414,47.4,74598.58,0.0,0.98639,1e-05,2.32093]
[1776333941419,47.41,74605.18,0.0,0.98646,1e-05,2.31104]
[1776333942427,47.41,74608.19,0.0,0.98649,1e-05,2.30688]
[1776333944441,47.41,74615.01,0.0,0.98655,1e-05,2.29734]
[1776333947468,47.42,74615.66,0.0,0.98655,1e-05,2.29821]
[1776333952653,47.44,74625.1,0.0,0.98663,1e-05,2.28653]
[1776333954513,47.44,74627.43,0.0,0.98664,1e-05,2.28417]
[1776333956533,47.44,74607.8,0.0,0.98644,1e-05,2.31424]
[1776333957534,47.44,74589.09,0.0,0.98623,1e-05,2.34407]
[1776333958541,47.44,74590.65,0.0,0.98625,1e-05,2.34118]
[1776333962742,47.43,74564.03,0.0,0.98596,1e-05,2.38314]
[1776333963601,47.43,74564.03,0.0,0.98595,1e-05,2.38367]
[1776333964608,47.44,74556.34,0.0,0.98586,1e-05,2.39667]
[1776333968653,47.45,74535.62,0.0,0.98561,1e-05,2.43314]
[1776333969655,47.45,74514.76,0.0,0.98536,1e-05,2.4682]
[1776333970660,47.45,74521.84,0.0,0.98544,1e-05,2.45675]
[1776333971669,47.45,74523.92,0.0,0.98547,1e-05,2.45366]
[1776333974727,47.46,74509.3,0.0,0.98529,1e-05,2.47919]
[1776333976715,47.46,74491.53,0.0,0.98507,1e-05,2.50982]
[1776333977725,47.46,74484.78,0.0,0.98499,1e-05,2.52154]
[1776333978734,47.46,74486.01,0.0,0.985,1e-05,2.5197]
[1776333983767,47.47,74490.26,0.0,0.98504,1e-05,2.51379]
[1776333988810,47.47,74487.17,0.0,0.985,1e-05,2.52032]
[1776333989818,47.47,74476.3,0.0,0.98486,1e-05,2.53908]
[1776333990824,47.47,74474.31,0.0,0.98484,1e-05,2.5427]
[1776333992855,47.47,74471.88,0.0,0.98482,1e-05,2.54558]
[1776333995865,47.48,74481.64,0.0,0.98493,1e-05,2.52955]
[1776333997878,47.48,74485.23,0.0,0.98497,1e-05,2.52392]
[1776333999893,47.48,74488.48,0.0,0.985,1e-05,2.5189]
[1776334003076,47.48,74496.98,0.0,0.9851,1e-05,2.50531]
[1776334004930,47.49,74507.64,0.0,0.98522,1e-05,2.48791]
[1776334005937,47.49,74510.15,0.0,0.98525,1e-05,2.48401]
[1776334007954,47.49,74512.94,0.0,0.98528,1e-05,2.47998]
[1776334009967,47.49,74507.7,0.0,0.98521,1e-05,2.48943]
[1776334011981,47.5,74507.9,0.0,0.98521,1e-05,2.48971]
[1776334017018,47.5,74508.65,0.0,0.98521,1e-05,2.49]
[1776334019037,47.5,74515.66,0.0,0.98529,1e-05,2.47886]
[1776334023222,47.51,74522.12,0.0,0.98535,1e-05,2.46938]
[1776334029109,47.52,74525.16,0.0,0.98538,1e-05,2.46637]
[1776334032129,47.52,74529.34,0.0,0.98542,1e-05,2.46047]
[1776334037164,47.53,74538.56,0.0,0.98551,1e-05,2.44701]
[1776334038171,47.53,74543.63,0.0,0.98557,1e-05,2.43901]
[1776334043364,47.54,74545.13,0.0,0.98557,1e-05,2.43891]
[1776334049248,47.55,74546.97,0.0,0.98558,1e-05,2.43782]
[1776334054284,47.56,74548.55,0.0,0.98559,1e-05,2.43549]
[1776334058316,47.56,74541.43,0.0,0.9855,1e-05,2.4488]
[1776334059324,47.57,74537.44,0.0,0.98545,1e-05,2.45577]
[1776334063524,47.57,74544.11,0.0,0.98552,1e-05,2.44646]
[1776334067381,47.58,74549.79,0.0,0.98557,1e-05,2.43857]
[1776334071411,47.59,74544.08,0.0,0.98549,1e-05,2.44948]
[1776334075441,47.59,74550.83,0.0,0.98556,1e-05,2.43979]
[1776334080471,47.6,74552.54,0.0,0.98557,1e-05,2.43887]
[1776334085507,47.61,74550.98,0.0,0.98554,1e-05,2.44332]
[1776334090542,47.62,74550.96,0.0,0.98553,1e-05,2.44521]
[1776334095578,47.62,74557.98,0.0,0.98559,1e-05,2.43551]
[1776334100612,47.63,74560.69,0.0,0.98561,1e-05,2.433]
[1776334105647,47.64,74559.34,0.0,0.98558,1e-05,2.43713]
[1776334110683,47.65,74559.99,0.0,0.98558,1e-05,2.43796]
[1776334115717,47.66,74557.94,0.0,0.98555,1e-05,2.44155]
[1776334117731,47.66,74565.3,0.0,0.98563,1e-05,2.43022]
[1776334122765,47.67,74569.45,0.0,0.98566,1e-05,2.42539]
[1776334127801,47.68,74574.27,0.0,0.98571,1e-05,2.41953]
[1776334132838,47.68,74572.87,0.0,0.98567,1e-05,2.42386]
[1776334137870,47.69,74573.62,0.0,0.98567,1e-05,2.42463]
[1776334144085,47.7,74577.22,0.0,0.98569,1e-05,2.42113]
[1776334149956,47.71,74579.17,0.0,0.9857,1e-05,2.42035]
[1776334154994,47.72,74578.26,0.0,0.98568,1e-05,2.42385]
[1776334160029,47.73,74577.83,0.0,0.98566,1e-05,2.42655]
[1776334165064,47.74,74581.33,0.0,0.98568,1e-05,2.42282]
[1776334169095,47.74,74588.04,0.0,0.98575,1e-05,2.41348]
[1776334174303,47.75,74586.66,0.0,0.98573,1e-05,2.41616]
[1776334181177,47.76,74587.62,0.0,0.98572,1e-05,2.41742]
[1776334183191,47.77,74580.83,0.0,0.98564,1e-05,2.42932]
[1776334186212,47.77,74574.27,0.0,0.98555,1e-05,2.44121]
[1776334191248,47.78,74573.08,0.0,0.98553,1e-05,2.445]
[1776334196283,47.79,74571.2,0.0,0.98549,1e-05,2.44991]
[1776334198296,47.79,74577.34,0.0,0.98556,1e-05,2.44054]
[1776334200309,47.79,74578.89,0.0,0.98557,1e-05,2.43875]
[1776334204522,47.8,74569.32,0.0,0.98545,1e-05,2.45603]
[1776334206357,47.8,74559.45,0.0,0.98533,1e-05,2.4731]
[1776334207363,47.81,74553.93,0.0,0.98526,1e-05,2.48261]
[1776334208381,47.81,74553.75,0.0,0.98526,1e-05,2.48322]
[1776334210390,47.81,74540.61,0.0,0.9851,1e-05,2.50549]
[1776334211390,47.81,74535.14,0.0,0.98503,1e-05,2.51551]
[1776334216425,47.82,74534.57,0.0,0.98502,1e-05,2.51765]
[1776334223475,47.82,74534.62,0.0,0.98501,1e-05,2.51924]
[1776334228509,47.83,74533.81,0.0,0.98499,1e-05,2.52178]
[1776334233545,47.83,74535.46,0.0,0.98501,1e-05,2.51851]
[1776334238580,47.84,74534.81,0.0,0.98499,1e-05,2.52084]
[1776334243617,47.84,74536.47,0.0,0.985,1e-05,2.51929]
[1776334248652,47.85,74533.74,0.0,0.98496,1e-05,2.52512]
[1776334253685,47.85,74536.47,0.0,0.98499,1e-05,2.52176]
[1776334258723,47.86,74541.97,0.0,0.98504,1e-05,2.51384]
[1776334263758,47.86,74537.97,0.0,0.98499,1e-05,2.52188]
[1776334268793,47.87,74536.75,0.0,0.98496,1e-05,2.52523]
[1776334270807,47.87,74530.0,0.0,0.98488,1e-05,2.53711]
[1776334271815,47.87,74521.97,0.0,0.98478,1e-05,2.55094]
[1776334276854,47.88,74514.24,0.0,0.98468,1e-05,2.56508]
[1776334277860,47.88,74507.32,0.0,0.9846,1e-05,2.57707]
[1776334278875,47.88,74498.85,0.0,0.98449,1e-05,2.59174]
[1776334280883,47.88,74504.28,0.0,0.98456,1e-05,2.5827]
[1776334285097,47.88,74512.12,0.0,0.98465,1e-05,2.56991]
[1776334290953,47.88,74515.57,0.0,0.98468,1e-05,2.565]
[1776334296005,47.89,74510.39,0.0,0.98462,1e-05,2.57294]
[1776334298005,47.89,74497.12,0.0,0.98446,1e-05,2.59601]
[1776334300023,47.89,74492.25,0.0,0.9844,1e-05,2.6046]
[1776334305262,47.89,74492.76,0.0,0.9844,1e-05,2.60426]
[1776334311099,47.89,74491.83,0.0,0.98439,1e-05,2.60634]
[1776334313116,47.89,74498.0,0.0,0.98446,1e-05,2.59587]
[1776334315332,47.9,74506.08,0.0,0.98456,1e-05,2.58233]
[1776334319157,47.9,74511.38,0.0,0.98462,1e-05,2.57365]
[1776334324196,47.9,74510.78,0.0,0.98461,1e-05,2.57542]
[1776334329230,47.9,74511.0,0.0,0.9846,1e-05,2.57595]
[1776334334264,47.91,74512.83,0.0,0.98462,1e-05,2.57359]
[1776334341325,47.91,74513.02,0.0,0.98461,1e-05,2.57433]
[1776334345542,47.91,74504.85,0.0,0.98451,1e-05,2.58894]
[1776334346364,47.92,74504.85,0.0,0.98451,1e-05,2.58907]
[1776334349388,47.92,74495.15,0.0,0.98439,1e-05,2.60606]
[1776334350391,47.92,74486.43,0.0,0.98428,1e-05,2.62121]
[1776334353415,47.92,74480.17,0.0,0.98421,1e-05,2.63052]
[1776334358449,47.92,74476.99,0.0,0.98417,1e-05,2.63626]
[1776334362477,47.92,74471.8,0.0,0.98411,1e-05,2.64542]
[1776334367512,47.92,74471.03,0.0,0.9841,1e-05,2.64684]
[1776334372547,47.93,74472.68,0.0,0.9841,1e-05,2.64571]
[1776334375764,47.93,74478.95,0.0,0.98417,1e-05,2.63651]
[1776334377590,47.94,74482.46,0.0,0.98421,1e-05,2.63159]
[1776334382620,47.94,74482.8,0.0,0.98421,1e-05,2.63122]
[1776334387655,47.94,74482.31,0.0,0.9842,1e-05,2.63223]
[1776334392698,47.94,74476.94,0.0,0.98413,1e-05,2.64175]
[1776334394713,47.94,74482.99,0.0,0.98421,1e-05,2.63125]
[1776334397731,47.94,74477.21,0.0,0.98414,1e-05,2.64139]
[1776334399745,47.94,74462.16,0.0,0.98395,1e-05,2.66773]
[1776334401763,47.94,74456.06,0.0,0.98387,1e-05,2.67837]
[1776334404780,47.94,74461.1,0.0,0.98394,1e-05,2.66933]
[1776334407802,47.94,74468.32,0.0,0.98403,1e-05,2.65653]
[1776334409816,47.94,74475.14,0.0,0.98411,1e-05,2.64456]
[1776334411830,47.94,74480.31,0.0,0.98419,1e-05,2.63382]
[1776334415860,47.94,74483.8,0.0,0.98423,1e-05,2.62784]
[1776334418883,47.94,74488.37,0.0,0.98429,1e-05,2.62004]
[1776334423919,47.94,74488.49,0.0,0.98429,1e-05,2.62008]
[1776334428953,47.94,74480.13,0.0,0.98418,1e-05,2.63481]
[1776334429959,47.94,74473.07,0.0,0.98409,1e-05,2.64713]
[1776334434994,47.94,74470.63,0.0,0.98406,1e-05,2.65137]
[1776334440033,47.94,74464.62,0.0,0.98399,1e-05,2.66184]
[1776334445066,47.94,74465.71,0.0,0.984,1e-05,2.65979]
[1776334450101,47.94,74465.52,0.0,0.984,1e-05,2.66002]
[1776334455135,47.94,74463.31,0.0,0.98397,1e-05,2.66375]
[1776334460172,47.94,74462.67,0.0,0.98397,1e-05,2.66467]
[1776334466405,47.94,74462.91,0.0,0.98397,1e-05,2.66392]
[1776334470246,47.94,74456.12,0.0,0.98389,1e-05,2.67562]
[1776334471257,47.94,74444.8,0.0,0.98376,1e-05,2.69379]
[1776334472260,47.94,74437.35,0.0,0.98366,1e-05,2.7069]
[1776334473267,47.93,74435.47,0.0,0.98364,1e-05,2.71011]
[1776334475281,47.93,74429.02,0.0,0.98356,1e-05,2.72134]
[1776334477298,47.93,74429.25,0.0,0.98356,1e-05,2.72061]
[1776334482333,47.93,74431.44,0.0,0.9836,1e-05,2.71596]
[1776334486547,47.93,74440.81,0.0,0.98372,1e-05,2.69876]
[1776334488374,47.93,74443.49,0.0,0.98375,1e-05,2.69379]
[1776334489382,47.93,74450.34,0.0,0.98384,1e-05,2.68157]
[1776334490390,47.93,74454.23,0.0,0.98389,1e-05,2.67463]
[1776334491396,47.93,74459.71,0.0,0.98396,1e-05,2.66492]
[1776334492403,47.93,74460.62,0.0,0.98397,1e-05,2.66328]
[1776334497438,47.92,74459.41,0.0,0.98396,1e-05,2.66519]
[1776334499453,47.92,74453.14,0.0,0.98388,1e-05,2.67614]
[1776334501466,47.92,74450.84,0.0,0.98385,1e-05,2.68007]
[1776334504487,47.92,74440.48,0.0,0.98372,1e-05,2.6982]
[1776334505494,47.92,74437.02,0.0,0.98368,1e-05,2.70424]
[1776334510530,47.92,74433.63,0.0,0.98364,1e-05,2.70973]
[1776334513551,47.92,74425.45,0.0,0.98354,1e-05,2.72398]
[1776334518586,47.92,74422.43,0.0,0.9835,1e-05,2.72871]
[1776334523620,47.91,74421.78,0.0,0.9835,1e-05,2.72901]
[1776334528655,47.91,74421.32,0.0,0.9835,1e-05,2.72909]
[1776334533690,47.91,74425.3,0.0,0.98357,1e-05,2.71953]
[1776334538725,47.9,74423.79,0.0,0.98355,1e-05,2.7216]
[1776334543760,47.9,74419.59,0.0,0.9835,1e-05,2.72849]
[1776334548796,47.9,74423.23,0.0,0.98355,1e-05,2.72135]
[1776334553831,47.9,74422.12,0.0,0.98354,1e-05,2.72277]
[1776334558866,47.9,74423.69,0.0,0.98357,1e-05,2.71941]
[1776334564909,47.89,74424.06,0.0,0.98358,1e-05,2.71815]
[1776334569943,47.89,74424.82,0.0,0.98359,1e-05,2.71629]
[1776334573972,47.89,74430.95,0.0,0.98367,1e-05,2.70501]
[1776334579006,47.89,74434.33,0.0,0.98372,1e-05,2.69865]
[1776334584046,47.89,74435.95,0.0,0.98374,1e-05,2.69545]
[1776334588073,47.89,74441.91,0.0,0.98382,1e-05,2.68467]
[1776334591095,47.89,74446.98,0.0,0.98389,1e-05,2.67385]
[1776334594116,47.89,74453.15,0.0,0.98397,1e-05,2.66293]
[1776334596130,47.89,74460.05,0.0,0.98406,1e-05,2.65081]
[1776334601166,47.89,74461.51,0.0,0.98407,1e-05,2.64829]
[1776334605193,47.89,74457.38,0.0,0.98402,1e-05,2.65551]
[1776334610240,47.89,74457.52,0.0,0.98403,1e-05,2.65521]
[1776334611239,47.89,74448.99,0.0,0.98392,1e-05,2.67018]
[1776334612246,47.88,74437.47,0.0,0.98377,1e-05,2.69048]
[1776334617475,47.88,74436.7,0.0,0.98376,1e-05,2.69149]
[1776334623330,47.88,74435.63,0.0,0.98375,1e-05,2.69298]
[1776334624337,47.88,74425.67,0.0,0.98363,1e-05,2.71063]
[1776334625344,47.88,74420.57,0.0,0.98356,1e-05,2.71963]
[1776334627546,47.88,74411.51,0.0,0.98345,1e-05,2.73564]
[1776334629374,47.88,74390.93,0.0,0.98318,1e-05,2.77257]
[1776334630406,47.88,74390.93,0.0,0.98318,1e-05,2.7724]
[1776334631386,47.88,74370.98,0.0,0.98291,1e-05,2.80919]
[1776334632397,47.88,74360.13,0.0,0.98277,1e-05,2.82889]
[1776334633400,47.87,74374.02,0.0,0.98298,1e-05,2.80033]
[1776334634408,47.87,74375.45,0.0,0.983,1e-05,2.79746]
[1776334636425,47.86,74390.42,0.0,0.9832,1e-05,2.76968]
[1776334637617,47.86,74422.99,0.0,0.98362,1e-05,2.71084]
[1776334638439,47.86,74422.99,0.0,0.98363,1e-05,2.71071]
[1776334639446,47.86,74425.91,0.0,0.98366,1e-05,2.7054]
[1776334641460,47.86,74428.96,0.0,0.9837,1e-05,2.6998]
[1776334643474,47.86,74437.71,0.0,0.98382,1e-05,2.68412]
[1776334644481,47.86,74438.88,0.0,0.98383,1e-05,2.68199]
[1776334649517,47.86,74440.39,0.0,0.98385,1e-05,2.67911]
[1776334654553,47.86,74441.52,0.0,0.98388,1e-05,2.67517]
[1776334657573,47.86,74450.95,0.0,0.984,1e-05,2.65847]
[1776334659587,47.86,74454.21,0.0,0.98404,1e-05,2.65272]
[1776334661601,47.86,74458.44,0.0,0.98409,1e-05,2.64532]
[1776334664622,47.86,74464.57,0.0,0.98417,1e-05,2.63465]
[1776334666639,47.86,74466.81,0.0,0.9842,1e-05,2.6308]
[1776334667828,47.86,74480.36,0.0,0.98436,1e-05,2.60735]
[1776334669657,47.86,74481.27,0.0,0.98437,1e-05,2.60585]
[1776334674692,47.86,74484.8,0.0,0.98442,1e-05,2.60015]
[1776334679726,47.86,74486.53,0.0,0.98443,1e-05,2.59755]
[1776334682748,47.86,74495.83,0.0,0.98455,1e-05,2.58179]
[1776334683756,47.86,74499.76,0.0,0.98459,1e-05,2.57516]
[1776334685769,47.87,74504.2,0.0,0.98465,1e-05,2.56781]
[1776334686777,47.87,74490.24,0.0,0.98447,1e-05,2.5919]
[1776334687977,47.87,74481.54,0.0,0.98437,1e-05,2.6071]
[1776334691834,47.87,74472.77,0.0,0.98426,1e-05,2.62252]
[1776334693827,47.87,74457.69,0.0,0.98407,1e-05,2.64894]
[1776334694833,47.87,74447.79,0.0,0.98394,1e-05,2.66633]
[1776334695841,47.87,74448.05,0.0,0.98395,1e-05,2.66585]
[1776334700876,47.87,74447.09,0.0,0.98393,1e-05,2.6674]
[1776334704925,47.87,74439.11,0.0,0.98383,1e-05,2.6814]
[1776334705916,47.87,74439.11,0.0,0.98383,1e-05,2.68131]
[1776334706922,47.87,74433.47,0.0,0.98376,1e-05,2.69123]
[1776334708132,47.87,74423.71,0.0,0.98364,1e-05,2.7085]
[1776334714979,47.86,74423.57,0.0,0.98365,1e-05,2.70627]
[1776334718201,47.86,74427.37,0.0,0.9837,1e-05,2.69923]
[1776334720031,47.86,74428.3,0.0,0.98372,1e-05,2.69741]
[1776334727064,47.86,74416.9,0.0,0.98357,1e-05,2.71715]
[1776334731094,47.86,74427.55,0.0,0.98371,1e-05,2.69779]
[1776334736129,47.86,74431.05,0.0,0.98376,1e-05,2.69125]
[1776334741164,47.86,74434.41,0.0,0.98381,1e-05,2.68501]
[1776334746200,47.85,74435.57,0.0,0.98382,1e-05,2.68267]
[1776334751234,47.85,74436.36,0.0,0.98383,1e-05,2.68099]
[1776334756269,47.85,74431.58,0.0,0.98378,1e-05,2.68914]
[1776334757277,47.85,74423.74,0.0,0.98368,1e-05,2.70298]
[1776334762312,47.85,74423.75,0.0,0.98368,1e-05,2.70248]
[1776334764327,47.85,74418.37,0.0,0.98361,1e-05,2.71185]
[1776334767355,47.85,74413.42,0.0,0.98355,1e-05,2.72032]
[1776334769372,47.85,74403.05,0.0,0.98342,1e-05,2.73863]
[1776334771379,47.84,74397.92,0.0,0.98336,1e-05,2.74573]
[1776334775406,47.84,74392.75,0.0,0.9833,1e-05,2.7543]
[1776334780445,47.84,74393.09,0.0,0.98331,1e-05,2.75264]
[1776334785479,47.83,74396.71,0.0,0.98337,1e-05,2.74515]
[1776334790512,47.83,74388.99,0.0,0.98327,1e-05,2.75815]
[1776334795547,47.83,74387.61,0.0,0.98326,1e-05,2.75959]
[1776334800582,47.82,74388.17,0.0,0.98328,1e-05,2.75749]
[1776334803606,47.82,74393.17,0.0,0.98335,1e-05,2.74781]
[1776334804612,47.82,74409.68,0.0,0.98356,1e-05,2.71791]
[1776334805619,47.82,74427.36,0.0,0.98379,1e-05,2.68625]
[1776334806633,47.82,74427.7,0.0,0.9838,1e-05,2.68555]
[1776334807633,47.82,74433.76,0.0,0.98388,1e-05,2.67473]
[1776334808840,47.82,74438.62,0.0,0.98394,1e-05,2.66608]
[1776334810654,47.82,74438.21,0.0,0.98393,1e-05,2.6667]
[1776334812667,47.82,74427.4,0.0,0.9838,1e-05,2.68571]
[1776334813675,47.82,74424.46,0.0,0.98376,1e-05,2.69085]
[1776334817702,47.81,74429.85,0.0,0.98383,1e-05,2.68097]
[1776334822747,47.81,74433.55,0.0,0.98388,1e-05,2.67413]
[1776334824753,47.81,74442.51,0.0,0.98399,1e-05,2.65822]
[1776334825760,47.81,74445.97,0.0,0.98404,1e-05,2.65212]
[1776334827774,47.81,74438.35,0.0,0.98394,1e-05,2.6655]
[1776334828982,47.81,74429.84,0.0,0.98383,1e-05,2.68052]
[1776334830800,47.81,74423.52,0.0,0.98375,1e-05,2.69163]
[1776334831804,47.81,74421.59,0.0,0.98374,1e-05,2.69322]
[1776334832812,47.81,74414.02,0.0,0.98364,1e-05,2.70663]
[1776334833819,47.81,74411.1,0.0,0.98361,1e-05,2.71175]
[1776334839054,47.81,74410.74,0.0,0.98361,1e-05,2.71171]
[1776334844896,47.81,74410.12,0.0,0.9836,1e-05,2.71223]
[1776334850936,47.8,74406.9,0.0,0.98357,1e-05,2.71722]
[1776334855972,47.8,74407.4,0.0,0.98358,1e-05,2.71564]
[1776334861006,47.8,74408.53,0.0,0.9836,1e-05,2.71291]
[1776334866041,47.79,74406.83,0.0,0.98358,1e-05,2.7151]
[1776334872086,47.79,74409.29,0.0,0.98362,1e-05,2.70996]
[1776334876112,47.79,74415.0,0.0,0.9837,1e-05,2.69907]
[1776334879334,47.79,74425.04,0.0,0.98383,1e-05,2.68086]
[1776334884168,47.79,74429.82,0.0,0.98389,1e-05,2.67195]
[1776334885179,47.79,74441.77,0.0,0.98404,1e-05,2.65083]
[1776334886182,47.79,74441.77,0.0,0.98404,1e-05,2.65079]
[1776334891218,47.78,74440.24,0.0,0.98403,1e-05,2.6516]
[1776334896252,47.78,74438.52,0.0,0.98401,1e-05,2.65448]
[1776334901288,47.78,74438.69,0.0,0.98402,1e-05,2.65408]
[1776334906323,47.78,74437.04,0.0,0.984,1e-05,2.6569]
[1776334909343,47.78,74443.2,0.0,0.98407,1e-05,2.64606]
[1776334911358,47.78,74448.03,0.0,0.98413,1e-05,2.63765]
[1776334916393,47.78,74447.22,0.0,0.98412,1e-05,2.6392]
[1776334921435,47.78,74443.53,0.0,0.98408,1e-05,2.64578]
[1776334923445,47.78,74434.48,0.0,0.98396,1e-05,2.66171]
[1776334928478,47.78,74433.82,0.0,0.98395,1e-05,2.66282]
[1776334933513,47.78,74438.04,0.0,0.98401,1e-05,2.65535]
[1776334938549,47.78,74440.45,0.0,0.98404,1e-05,2.65113]
[1776334944590,47.78,74441.09,0.0,0.98405,1e-05,2.65005]
[1776334947613,47.78,74446.69,0.0,0.98412,1e-05,2.64027]
[1776334952648,47.79,74457.55,0.0,0.98426,1e-05,2.61972]
[1776334957683,47.79,74457.77,0.0,0.98426,1e-05,2.61965]
[1776334959902,47.79,74462.81,0.0,0.98432,1e-05,2.61099]
[1776334961715,47.79,74453.18,0.0,0.9842,1e-05,2.62787]
[1776334962728,47.79,74444.67,0.0,0.9841,1e-05,2.6428]
[1776334963734,47.79,74448.79,0.0,0.98415,1e-05,2.63559]
[1776334968769,47.79,74448.28,0.0,0.98414,1e-05,2.63661]
[1776334971790,47.79,74441.43,0.0,0.98405,1e-05,2.64867]
[1776334977833,47.79,74443.31,0.0,0.98408,1e-05,2.64541]
[1776334982869,47.79,74446.01,0.0,0.98411,1e-05,2.64074]
[1776334985887,47.79,74452.05,0.0,0.98419,1e-05,2.63025]
[1776334990923,47.79,74454.91,0.0,0.98422,1e-05,2.62543]
[1776334992938,47.79,74460.84,0.0,0.98429,1e-05,2.6152]
[1776334995958,47.79,74455.14,0.0,0.98422,1e-05,2.62528]
[1776335000994,47.79,74454.89,0.0,0.98422,1e-05,2.62591]
[1776335006030,47.79,74456.36,0.0,0.98423,1e-05,2.62354]
[1776335008043,47.79,74462.29,0.0,0.98431,1e-05,2.61331]
[1776335009050,47.79,74468.11,0.0,0.98438,1e-05,2.60328]
[1776335010254,47.79,74468.23,0.0,0.98438,1e-05,2.60323]
[1776335016101,47.8,74469.4,0.0,0.9844,1e-05,2.59992]
[1776335021135,47.8,74471.94,0.0,0.98443,1e-05,2.59597]
[1776335026184,47.8,74474.91,0.0,0.98446,1e-05,2.59135]
[1776335029190,47.8,74479.72,0.0,0.98452,1e-05,2.5834]
[1776335034224,47.8,74485.76,0.0,0.98459,1e-05,2.57377]
[1776335039259,47.81,74487.67,0.0,0.98461,1e-05,2.57117]
[1776335044299,47.81,74488.72,0.0,0.98461,1e-05,2.57006]
[1776335049330,47.81,74490.75,0.0,0.98463,1e-05,2.56729]
[1776335054366,47.81,74482.97,0.0,0.98453,1e-05,2.58133]
[1776335057387,47.82,74476.13,0.0,0.98445,1e-05,2.59344]
[1776335062422,47.82,74474.94,0.0,0.98443,1e-05,2.59596]
[1776335067457,47.82,74474.04,0.0,0.98441,1e-05,2.59797]
[1776335072492,47.82,74472.25,0.0,0.9844,1e-05,2.59976]
[1776335077527,47.82,74472.15,0.0,0.9844,1e-05,2.60039]
[1776335082562,47.83,74470.53,0.0,0.98437,1e-05,2.60367]
[1776335087600,47.83,74468.73,0.0,0.98435,1e-05,2.60725]
[1776335092632,47.83,74464.38,0.0,0.98429,1e-05,2.61521]
[1776335095653,47.83,74469.53,0.0,0.98435,1e-05,2.60653]
[1776335100689,47.83,74464.11,0.0,0.98428,1e-05,2.61635]
[1776335102702,47.83,74473.04,0.0,0.98439,1e-05,2.60105]
[1776335103708,47.83,74479.13,0.0,0.98447,1e-05,2.59064]
[1776335105723,47.83,74484.14,0.0,0.98452,1e-05,2.58228]
[1776335107737,47.83,74491.51,0.0,0.98461,1e-05,2.56991]
[1776335111765,47.84,74497.89,0.0,0.98469,1e-05,2.55964]
[1776335114787,47.84,74503.75,0.0,0.98475,1e-05,2.55017]
[1776335117810,47.84,74509.52,0.0,0.98482,1e-05,2.54091]
[1776335119821,47.84,74514.81,0.0,0.98488,1e-05,2.53235]
[1776335124856,47.85,74518.97,0.0,0.98492,1e-05,2.52639]
[1776335129895,47.85,74525.21,0.0,0.98499,1e-05,2.51694]
[1776335131096,47.85,74533.26,0.0,0.98509,1e-05,2.50195]
[1776335132915,47.86,74537.95,0.0,0.98515,1e-05,2.49458]
[1776335134929,47.86,74542.13,0.0,0.98519,1e-05,2.48814]
[1776335138993,47.86,74534.87,0.0,0.9851,1e-05,2.50142]
[1776335141172,47.86,74522.68,0.0,0.98495,1e-05,2.52244]
[1776335141985,47.87,74522.68,0.0,0.98495,1e-05,2.52268]
[1776335143995,47.87,74521.18,0.0,0.98493,1e-05,2.52566]
[1776335149032,47.87,74520.6,0.0,0.98491,1e-05,2.52772]
[1776335154070,47.88,74517.99,0.0,0.98487,1e-05,2.53324]
[1776335159106,47.88,74518.74,0.0,0.98487,1e-05,2.53303]
[1776335161313,47.88,74523.87,0.0,0.98493,1e-05,2.52479]
[1776335167164,47.89,74522.01,0.0,0.9849,1e-05,2.5293]
[1776335172199,47.89,74519.97,0.0,0.98487,1e-05,2.53382]
[1776335178240,47.9,74519.86,0.0,0.98486,1e-05,2.53525]
[1776335183275,47.9,74518.69,0.0,0.98484,1e-05,2.53825]
[1776335188309,47.91,74516.86,0.0,0.98481,1e-05,2.54233]
[1776335193354,47.91,74519.3,0.0,0.98484,1e-05,2.53744]
[1776335200399,47.92,74517.5,0.0,0.98481,1e-05,2.54185]
[1776335204427,47.92,74521.71,0.0,0.98486,1e-05,2.53551]
[1776335210469,47.92,74520.65,0.0,0.98483,1e-05,2.53852]
[1776335213495,47.93,74512.57,0.0,0.98473,1e-05,2.55284]
[1776335214499,47.93,74502.8,0.0,0.98461,1e-05,2.56967]
[1776335215506,47.93,74501.28,0.0,0.98458,1e-05,2.57372]
[1776335217519,47.94,74496.14,0.0,0.9845,1e-05,2.58526]
[1776335223562,47.95,74496.43,0.0,0.98449,1e-05,2.58656]
[1776335228607,47.95,74488.48,0.0,0.98439,1e-05,2.60083]
[1776335230621,47.95,74482.76,0.0,0.98432,1e-05,2.61089]
[1776335235658,47.96,74472.2,0.0,0.98419,1e-05,2.62957]
[1776335236663,47.96,74469.78,0.0,0.98416,1e-05,2.63384]
[1776335241880,47.96,74474.23,0.0,0.98421,1e-05,2.6264]
[1776335246733,47.96,74480.29,0.0,0.98428,1e-05,2.61616]
[1776335248748,47.96,74488.42,0.0,0.98438,1e-05,2.60228]
[1776335250760,47.96,74490.92,0.0,0.98441,1e-05,2.59818]
[1776335257819,47.96,74490.48,0.0,0.98441,1e-05,2.598]
[1776335265875,47.97,74493.37,0.0,0.98444,1e-05,2.59413]
[1776335270910,47.97,74493.25,0.0,0.98443,1e-05,2.59489]
[1776335275945,47.97,74492.84,0.0,0.98442,1e-05,2.59616]
[1776335280980,47.97,74495.63,0.0,0.98445,1e-05,2.59193]
[1776335284003,47.98,74490.07,0.0,0.98438,1e-05,2.60182]
[1776335286015,47.98,74483.71,0.0,0.9843,1e-05,2.61297]
[1776335291051,47.98,74486.69,0.0,0.98434,1e-05,2.60823]
[1776335296086,47.98,74481.79,0.0,0.98427,1e-05,2.61715]
[1776335298098,47.98,74474.0,0.0,0.98418,1e-05,2.6308]
[1776335303134,47.98,74474.17,0.0,0.98418,1e-05,2.63074]
[1776335306156,47.98,74468.73,0.0,0.98411,1e-05,2.64037]
[1776335308170,47.98,74465.97,0.0,0.98407,1e-05,2.64526]
[1776335312378,47.98,74472.92,0.0,0.98417,1e-05,2.63152]
[1776335314217,47.98,74473.85,0.0,0.98418,1e-05,2.63]
[1776335321433,47.98,74475.77,0.0,0.9842,1e-05,2.62707]
[1776335327306,47.99,74477.41,0.0,0.98422,1e-05,2.62458]
[1776335330329,47.99,74483.07,0.0,0.98429,1e-05,2.61494]
[1776335331336,47.99,74485.67,0.0,0.98432,1e-05,2.61051]
[1776335336371,47.99,74485.9,0.0,0.98432,1e-05,2.61052]
[1776335341409,47.99,74486.0,0.0,0.98432,1e-05,2.61078]
[1776335347451,47.99,74486.58,0.0,0.98432,1e-05,2.61031]
[1776335352686,47.99,74486.6,0.0,0.98432,1e-05,2.61073]
[1776335358530,48.0,74486.64,0.0,0.98431,1e-05,2.61121]
[1776335363564,48.0,74486.83,0.0,0.98431,1e-05,2.61135]
[1776335366588,48.0,74480.57,0.0,0.98423,1e-05,2.62246]
[1776335371621,48.0,74479.06,0.0,0.98422,1e-05,2.6237]
[1776335374642,48.0,74484.81,0.0,0.98429,1e-05,2.61395]
[1776335379679,48.0,74483.43,0.0,0.98427,1e-05,2.61676]
[1776335384714,48.0,74482.42,0.0,0.98426,1e-05,2.61887]
[1776335390756,48.01,74483.76,0.0,0.98427,1e-05,2.61692]
[1776335395790,48.01,74482.42,0.0,0.98425,1e-05,2.61951]
[1776335400828,48.01,74486.4,0.0,0.9843,1e-05,2.61288]
[1776335403037,48.01,74479.12,0.0,0.98421,1e-05,2.62568]
[1776335404855,48.01,74475.62,0.0,0.98416,1e-05,2.63181]
[1776335409889,48.01,74473.78,0.0,0.98414,1e-05,2.63517]
[1776335415932,48.01,74473.79,0.0,0.98414,1e-05,2.63533]
[1776335417947,48.01,74480.87,0.0,0.98423,1e-05,2.6231]
[1776335419959,48.01,74484.71,0.0,0.98427,1e-05,2.61656]
[1776335424995,48.01,74479.41,0.0,0.98421,1e-05,2.62603]
[1776335430031,48.01,74476.7,0.0,0.98417,1e-05,2.63093]
[1776335437080,48.01,74478.96,0.0,0.98421,1e-05,2.62555]
[1776335443121,48.02,74479.38,0.0,0.98421,1e-05,2.62505]
[1776335448156,48.02,74479.53,0.0,0.98421,1e-05,2.62497]
[1776335453392,48.02,74478.74,0.0,0.9842,1e-05,2.6265]
[1776335460240,48.02,74479.24,0.0,0.98421,1e-05,2.62585]
[1776335465276,48.02,74482.5,0.0,0.98424,1e-05,2.62034]
[1776335468297,48.02,74494.44,0.0,0.98439,1e-05,2.59982]
[1776335469304,48.02,74503.72,0.0,0.9845,1e-05,2.58395]
[1776335470311,48.02,74504.98,0.0,0.98452,1e-05,2.58189]
[1776335475347,48.02,74507.15,0.0,0.98454,1e-05,2.5787]
[1776335482395,48.02,74508.57,0.0,0.98455,1e-05,2.57701]
[1776335483601,48.03,74520.07,0.0,0.98469,1e-05,2.5575]
[1776335485417,48.03,74520.16,0.0,0.98469,1e-05,2.5576]
[1776335489444,48.03,74529.16,0.0,0.9848,1e-05,2.54288]
[1776335492465,48.03,74533.0,0.0,0.98485,1e-05,2.53517]
[1776335497501,48.03,74535.62,0.0,0.98488,1e-05,2.53159]
[1776335498509,48.03,74542.75,0.0,0.98496,1e-05,2.51976]
[1776335499514,48.04,74538.08,0.0,0.9849,1e-05,2.52781]
[1776335501529,48.04,74534.21,0.0,0.98485,1e-05,2.53469]
[1776335506564,48.04,74529.4,0.0,0.98479,1e-05,2.54365]
[1776335511600,48.04,74522.11,0.0,0.9847,1e-05,2.55674]
[1776335512606,48.04,74516.56,0.0,0.98463,1e-05,2.56631]
[1776335513816,48.04,74510.68,0.0,0.98456,1e-05,2.57646]
[1776335515628,48.05,74509.74,0.0,0.98454,1e-05,2.57826]
[1776335519659,48.05,74504.09,0.0,0.98447,1e-05,2.58829]
[1776335521673,48.05,74497.49,0.0,0.98439,1e-05,2.5998]
[1776335526705,48.05,74499.63,0.0,0.98441,1e-05,2.59648]
[1776335530732,48.05,74493.6,0.0,0.98434,1e-05,2.60717]
[1776335537782,48.05,74491.33,0.0,0.98431,1e-05,2.6115]
[1776335542817,48.05,74493.05,0.0,0.98433,1e-05,2.60888]
[1776335547853,48.05,74496.23,0.0,0.98436,1e-05,2.60374]
[1776335552889,48.06,74495.86,0.0,0.98437,1e-05,2.60303]
[1776335557924,48.06,74497.26,0.0,0.98438,1e-05,2.601]
[1776335562960,48.06,74498.14,0.0,0.98439,1e-05,2.59989]
[1776335567994,48.06,74498.3,0.0,0.98439,1e-05,2.60002]
[1776335573030,48.06,74498.95,0.0,0.98439,1e-05,2.5993]
[1776335578064,48.06,74497.85,0.0,0.98438,1e-05,2.60157]
[1776335583099,48.07,74499.79,0.0,0.9844,1e-05,2.59863]
[1776335589142,48.07,74500.32,0.0,0.9844,1e-05,2.5983]
[1776335592169,48.07,74494.48,0.0,0.98433,1e-05,2.60859]
[1776335597197,48.07,74492.69,0.0,0.9843,1e-05,2.61201]
[1776335600218,48.07,74486.53,0.0,0.98422,1e-05,2.62284]
[1776335607269,48.07,74485.73,0.0,0.98421,1e-05,2.62456]
[1776335612304,48.07,74481.23,0.0,0.98416,1e-05,2.63086]
[1776335617339,48.07,74484.76,0.0,0.98421,1e-05,2.62493]
[1776335622374,48.08,74486.35,0.0,0.98422,1e-05,2.62243]
[1776335627408,48.08,74485.7,0.0,0.98422,1e-05,2.62377]
[1776335631440,48.08,74493.6,0.0,0.98431,1e-05,2.61025]
[1776335632445,48.08,74499.2,0.0,0.98438,1e-05,2.60065]
[1776335633453,48.08,74499.59,0.0,0.98438,1e-05,2.60005]
[1776335637481,48.08,74505.46,0.0,0.98445,1e-05,2.59027]
[1776335638488,48.08,74509.87,0.0,0.98451,1e-05,2.58281]
[1776335640503,48.08,74502.55,0.0,0.98442,1e-05,2.59559]
[1776335642516,48.08,74500.79,0.0,0.98439,1e-05,2.59879]
[1776335647551,48.08,74499.31,0.0,0.98437,1e-05,2.60175]
[1776335652586,48.08,74496.86,0.0,0.98434,1e-05,2.60638]
[1776335654836,48.08,74488.19,0.0,0.98423,1e-05,2.62151]
[1776335656614,48.08,74487.61,0.0,0.98422,1e-05,2.62261]
[1776335661649,48.09,74485.43,0.0,0.98419,1e-05,2.62662]
[1776335666684,48.09,74484.09,0.0,0.98418,1e-05,2.62914]
[1776335671719,48.09,74483.69,0.0,0.98418,1e-05,2.62827]
[1776335676754,48.09,74483.77,0.0,0.98418,1e-05,2.62832]
[1776335679776,48.09,74477.33,0.0,0.9841,1e-05,2.63963]
[1776335681798,48.09,74471.87,0.0,0.98403,1e-05,2.64917]
[1776335682797,48.09,74463.04,0.0,0.98392,1e-05,2.66463]
[1776335683804,48.09,74459.34,0.0,0.98387,1e-05,2.67109]
[1776335686824,48.09,74468.01,0.0,0.98398,1e-05,2.65574]
[1776335687832,48.09,74472.48,0.0,0.98404,1e-05,2.64791]
[1776335689845,48.09,74476.32,0.0,0.98409,1e-05,2.6412]
[1776335690853,48.09,74484.51,0.0,0.98419,1e-05,2.62697]
[1776335691859,48.09,74489.19,0.0,0.98425,1e-05,2.61889]
[1776335693873,48.09,74490.98,0.0,0.98427,1e-05,2.61588]
[1776335698924,48.09,74492.26,0.0,0.98428,1e-05,2.61392]
[1776335700941,48.09,74503.32,0.0,0.98442,1e-05,2.59503]
[1776335705967,48.09,74506.99,0.0,0.98446,1e-05,2.58909]
[1776335709995,48.09,74512.84,0.0,0.98453,1e-05,2.57945]
[1776335711007,48.09,74505.05,0.0,0.98443,1e-05,2.59291]
[1776335713039,48.09,74500.91,0.0,0.98438,1e-05,2.60023]
[1776335718059,48.1,74513.14,0.0,0.98453,1e-05,2.57969]
[1776335719067,48.1,74520.65,0.0,0.98462,1e-05,2.567]
[1776335720080,48.1,74521.6,0.0,0.98463,1e-05,2.56553]
[1776335725353,48.1,74520.19,0.0,0.98461,1e-05,2.56867]
[1776335731158,48.1,74515.37,0.0,0.98455,1e-05,2.57601]
[1776335736198,48.11,74511.04,0.0,0.9845,1e-05,2.58402]
[1776335739216,48.11,74504.33,0.0,0.98441,1e-05,2.59585]
[1776335740220,48.11,74498.88,0.0,0.98434,1e-05,2.60533]
[1776335741228,48.11,74494.63,0.0,0.98429,1e-05,2.61274]
[1776335749287,48.11,74496.49,0.0,0.98431,1e-05,2.61011]
[1776335754320,48.11,74498.11,0.0,0.98433,1e-05,2.60769]
[1776335759356,48.11,74497.65,0.0,0.98432,1e-05,2.6089]
[1776335762406,48.11,74486.71,0.0,0.98418,1e-05,2.62808]
[1776335763401,48.11,74480.16,0.0,0.9841,1e-05,2.63951]
[1776335764404,48.11,74481.97,0.0,0.98412,1e-05,2.63639]
[1776335769438,48.12,74482.81,0.0,0.98413,1e-05,2.63506]
[1776335771458,48.12,74476.47,0.0,0.98405,1e-05,2.64614]
[1776335773466,48.12,74476.31,0.0,0.98405,1e-05,2.64642]
[1776335778502,48.12,74477.23,0.0,0.98406,1e-05,2.64478]
[1776335783539,48.12,74475.53,0.0,0.98404,1e-05,2.64765]
[1776335788572,48.11,74473.22,0.0,0.98401,1e-05,2.65153]
[1776335790587,48.11,74468.2,0.0,0.98395,1e-05,2.66022]
[1776335791593,48.11,74463.05,0.0,0.9839,1e-05,2.66743]
[1776335793607,48.11,74457.56,0.0,0.98383,1e-05,2.67693]
[1776335798642,48.11,74456.01,0.0,0.98381,1e-05,2.67928]
[1776335803676,48.11,74457.25,0.0,0.98383,1e-05,2.67669]
[1776335808712,48.11,74454.02,0.0,0.98379,1e-05,2.68197]
[1776335813746,48.11,74452.29,0.0,0.98377,1e-05,2.68459]
[1776335818781,48.1,74451.53,0.0,0.98377,1e-05,2.68549]
[1776335823819,48.1,74449.32,0.0,0.98374,1e-05,2.68896]
[1776335828852,48.1,74467.28,0.0,0.98397,1e-05,2.65689]
[1776335829861,48.1,74470.52,0.0,0.98401,1e-05,2.65118]
[1776335836135,48.1,74472.94,0.0,0.98404,1e-05,2.64678]
[1776335841944,48.1,74466.75,0.0,0.98397,1e-05,2.6574]
[1776335844965,48.1,74463.39,0.0,0.98393,1e-05,2.66311]
[1776335849999,48.1,74459.66,0.0,0.98388,1e-05,2.66932]
[1776335855037,48.1,74454.73,0.0,0.98383,1e-05,2.67588]
[1776335860072,48.09,74453.11,0.0,0.98381,1e-05,2.67831]
[1776335863093,48.09,74458.27,0.0,0.98388,1e-05,2.66897]
[1776335869135,48.09,74460.04,0.0,0.98391,1e-05,2.66545]
[1776335874171,48.09,74464.12,0.0,0.98396,1e-05,2.65797]
[1776335876186,48.09,74469.59,0.0,0.98403,1e-05,2.64832]
[1776335881224,48.09,74469.25,0.0,0.98403,1e-05,2.64878]
[1776335886489,48.09,74470.35,0.0,0.98404,1e-05,2.6467]
[1776335892301,48.09,74469.54,0.0,0.98403,1e-05,2.6479]
[1776335897338,48.09,74470.69,0.0,0.98405,1e-05,2.64568]
[1776335899350,48.09,74462.24,0.0,0.98394,1e-05,2.66036]
[1776335904385,48.09,74465.73,0.0,0.98399,1e-05,2.6539]
[1776335909422,48.08,74467.16,0.0,0.98401,1e-05,2.6511]
[1776335911435,48.08,74474.54,0.0,0.98411,1e-05,2.63637]
[1776335916470,48.08,74474.38,0.0,0.98411,1e-05,2.63651]
[1776335921509,48.08,74474.38,0.0,0.98411,1e-05,2.6364]
[1776335924529,48.08,74479.79,0.0,0.98418,1e-05,2.62697]
[1776335929564,48.08,74476.31,0.0,0.98414,1e-05,2.63303]
[1776335930572,48.08,74471.12,0.0,0.98407,1e-05,2.64207]
[1776335932585,48.08,74469.59,0.0,0.98405,1e-05,2.6447]
[1776335937619,48.08,74470.7,0.0,0.98407,1e-05,2.64263]
[1776335942655,48.08,74471.33,0.0,0.98408,1e-05,2.64141]
[1776335947690,48.08,74473.87,0.0,0.98411,1e-05,2.63691]
[1776335952726,48.08,74472.43,0.0,0.98409,1e-05,2.63935]
[1776335957759,48.08,74470.83,0.0,0.98407,1e-05,2.64204]
[1776335962795,48.08,74471.39,0.0,0.98408,1e-05,2.64096]
[1776335967830,48.08,74475.08,0.0,0.98413,1e-05,2.63446]
[1776335970850,48.08,74481.79,0.0,0.98421,1e-05,2.6228]
[1776335973871,48.08,74482.96,0.0,0.98423,1e-05,2.61908]
[1776335978907,48.08,74480.28,0.0,0.9842,1e-05,2.62379]
[1776335983942,48.08,74481.0,0.0,0.98421,1e-05,2.6226]
[1776335987200,48.08,74487.2,0.0,0.98429,1e-05,2.61192]
[1776335993004,48.08,74486.84,0.0,0.98428,1e-05,2.61274]
[1776336003077,48.08,74486.82,0.0,0.98428,1e-05,2.61316]
[1776336007351,48.08,74480.62,0.0,0.9842,1e-05,2.6241]
[1776336009118,48.08,74480.49,0.0,0.9842,1e-05,2.6244]
[1776336014153,48.08,74480.39,0.0,0.98419,1e-05,2.62474]
[1776336019188,48.09,74477.84,0.0,0.98416,1e-05,2.62932]
[1776336024224,48.09,74478.24,0.0,0.98416,1e-05,2.62874]
[1776336027493,48.09,74472.06,0.0,0.98409,1e-05,2.63957]
[1776336029258,48.09,74471.51,0.0,0.98408,1e-05,2.64054]
[1776336034293,48.09,74472.93,0.0,0.98411,1e-05,2.63634]
[1776336039329,48.09,74466.91,0.0,0.98403,1e-05,2.64686]
[1776336041341,48.09,74465.39,0.0,0.98401,1e-05,2.64948]
[1776336043357,48.09,74475.54,0.0,0.98414,1e-05,2.63175]
[1776336044363,48.09,74479.79,0.0,0.98419,1e-05,2.62437]
[1776336046379,48.09,74484.07,0.0,0.98425,1e-05,2.617]
[1776336051414,48.09,74485.74,0.0,0.98427,1e-05,2.61429]
[1776336054437,48.09,74491.45,0.0,0.98434,1e-05,2.60456]
[1776336059477,48.09,74492.35,0.0,0.98434,1e-05,2.6033]
[1776336063506,48.09,74484.96,0.0,0.98425,1e-05,2.6163]
[1776336064512,48.09,74481.06,0.0,0.9842,1e-05,2.6231]
[1776336066531,48.09,74480.5,0.0,0.9842,1e-05,2.62411]
[1776336070558,48.09,74473.63,0.0,0.98411,1e-05,2.63609]
[1776336071565,48.09,74464.14,0.0,0.98399,1e-05,2.65265]
[1776336072575,48.09,74461.38,0.0,0.98396,1e-05,2.65744]
[1776336073582,48.09,74455.44,0.0,0.98388,1e-05,2.66782]
[1776336074587,48.09,74451.95,0.0,0.98384,1e-05,2.67389]
[1776336078621,48.09,74458.32,0.0,0.98392,1e-05,2.66242]
[1776336080634,48.09,74457.74,0.0,0.98391,1e-05,2.66335]
[1776336082643,48.09,74451.84,0.0,0.98384,1e-05,2.67361]
[1776336087681,48.09,74448.99,0.0,0.98381,1e-05,2.67832]
[1776336092717,48.09,74448.34,0.0,0.98381,1e-05,2.67742]
[1776336097752,48.08,74447.78,0.0,0.9838,1e-05,2.67819]
[1776336102787,48.08,74446.3,0.0,0.98379,1e-05,2.68061]
[1776336108830,48.08,74446.21,0.0,0.98379,1e-05,2.68054]
[1776336113865,48.08,74445.55,0.0,0.98378,1e-05,2.68157]
[1776336118898,48.08,74442.69,0.0,0.98374,1e-05,2.68646]
[1776336123933,48.08,74436.48,0.0,0.98367,1e-05,2.69724]
[1776336128203,48.08,74431.26,0.0,0.9836,1e-05,2.70628]
[1776336133003,48.08,74429.22,0.0,0.98358,1e-05,2.70955]
[1776336138273,48.08,74431.59,0.0,0.98361,1e-05,2.70495]
[1776336144074,48.08,74427.75,0.0,0.98356,1e-05,2.71137]
[1776336146089,48.07,74426.12,0.0,0.98355,1e-05,2.71411]
[1776336151123,48.07,74429.27,0.0,0.9836,1e-05,2.70632]
[1776336156159,48.07,74425.28,0.0,0.98355,1e-05,2.71308]
[1776336161194,48.07,74423.61,0.0,0.98353,1e-05,2.71568]
[1776336166229,48.07,74422.21,0.0,0.98352,1e-05,2.71778]
[1776336171264,48.07,74424.13,0.0,0.98354,1e-05,2.71398]
[1776336176299,48.07,74422.11,0.0,0.98352,1e-05,2.71723]
[1776336181334,48.06,74417.93,0.0,0.98347,1e-05,2.72433]
[1776336186368,48.06,74418.77,0.0,0.98348,1e-05,2.72246]
[1776336191405,48.06,74418.21,0.0,0.98348,1e-05,2.72311]
[1776336196439,48.06,74421.11,0.0,0.98352,1e-05,2.7176]
[1776336198700,48.06,74426.59,0.0,0.98359,1e-05,2.70772]
[1776336200467,48.06,74429.51,0.0,0.98363,1e-05,2.70244]
[1776336205503,48.06,74429.53,0.0,0.98363,1e-05,2.70224]
[1776336210538,48.06,74427.76,0.0,0.98361,1e-05,2.70521]
[1776336215574,48.06,74428.32,0.0,0.98363,1e-05,2.70224]
[1776336220608,48.06,74428.59,0.0,0.98363,1e-05,2.70156]
[1776336225643,48.06,74433.94,0.0,0.9837,1e-05,2.69189]
[1776336231687,48.05,74437.39,0.0,0.98375,1e-05,2.6856]
[1776336236722,48.05,74437.61,0.0,0.98375,1e-05,2.68506]
[1776336239746,48.05,74433.08,0.0,0.98369,1e-05,2.69296]
[1776336242772,48.05,74419.59,0.0,0.98352,1e-05,2.71679]
[1776336243786,48.05,74415.33,0.0,0.98347,1e-05,2.72431]
[1776336249821,48.05,74416.23,0.0,0.98348,1e-05,2.72204]
[1776336250829,48.05,74421.57,0.0,0.98355,1e-05,2.71239]
[1776336252842,48.05,74423.6,0.0,0.98358,1e-05,2.7086]
[1776336257879,48.05,74421.64,0.0,0.98356,1e-05,2.71169]
[1776336263923,48.05,74425.08,0.0,0.9836,1e-05,2.70514]
[1776336265936,48.05,74419.57,0.0,0.98353,1e-05,2.71483]
[1776336267951,48.04,74416.11,0.0,0.98349,1e-05,2.72084]
[1776336272987,48.04,74411.96,0.0,0.98345,1e-05,2.72602]
[1776336275000,48.04,74407.2,0.0,0.98339,1e-05,2.73435]
[1776336276010,48.04,74408.1,0.0,0.9834,1e-05,2.73249]
[1776336281047,48.04,74408.45,0.0,0.98341,1e-05,2.73123]
[1776336286077,48.04,74408.82,0.0,0.98342,1e-05,2.72993]
[1776336291111,48.03,74411.04,0.0,0.98345,1e-05,2.72536]
[1776336296146,48.03,74415.08,0.0,0.98351,1e-05,2.71756]
[1776336302189,48.03,74416.63,0.0,0.98354,1e-05,2.71422]
[1776336307224,48.03,74415.07,0.0,0.98352,1e-05,2.71653]
[1776336312258,48.03,74418.96,0.0,0.98357,1e-05,2.70916]
[1776336317294,48.02,74420.03,0.0,0.98359,1e-05,2.7069]
[1776336322329,48.02,74419.15,0.0,0.98358,1e-05,2.70812]
[1776336327364,48.02,74417.48,0.0,0.98356,1e-05,2.71077]
[1776336333406,48.02,74416.6,0.0,0.98356,1e-05,2.71016]
[1776336338441,48.02,74415.18,0.0,0.98355,1e-05,2.71237]
[1776336345489,48.02,74414.79,0.0,0.98354,1e-05,2.71259]
[1776336351531,48.01,74416.14,0.0,0.98356,1e-05,2.70977]
[1776336356591,48.01,74417.32,0.0,0.98358,1e-05,2.70731]
[1776336361604,48.01,74413.89,0.0,0.98354,1e-05,2.71308]
[1776336363620,48.01,74412.86,0.0,0.98353,1e-05,2.71475]
[1776336368653,48.01,74408.71,0.0,0.98348,1e-05,2.72171]
[1776336371673,48.01,74406.86,0.0,0.98346,1e-05,2.72468]
[1776336375701,48.01,74401.35,0.0,0.98339,1e-05,2.73407]
[1776336379967,48.0,74399.03,0.0,0.98336,1e-05,2.73764]
[1776336383760,48.0,74406.34,0.0,0.98346,1e-05,2.72389]
[1776336385771,48.0,74406.38,0.0,0.98346,1e-05,2.72355]
[1776336390806,48.0,74408.13,0.0,0.98349,1e-05,2.71979]
[1776336394835,48.0,74402.05,0.0,0.98343,1e-05,2.72839]
[1776336397856,47.99,74399.53,0.0,0.9834,1e-05,2.73248]
[1776336403902,47.99,74400.29,0.0,0.98341,1e-05,2.7302]
[1776336410177,47.99,74402.02,0.0,0.98344,1e-05,2.72599]
[1776336415984,47.98,74401.21,0.0,0.98344,1e-05,2.72663]
[1776336421022,47.98,74403.96,0.0,0.98348,1e-05,2.72089]
[1776336426064,47.98,74404.82,0.0,0.9835,1e-05,2.71858]
[1776336432107,47.97,74404.81,0.0,0.9835,1e-05,2.71766]
[1776336437145,47.97,74397.53,0.0,0.98341,1e-05,2.72992]
[1776336442187,47.97,74398.93,0.0,0.98344,1e-05,2.72637]
[1776336447216,47.96,74400.9,0.0,0.98347,1e-05,2.72215]
[1776336449238,47.96,74405.56,0.0,0.98353,1e-05,2.71349]
[1776336450468,47.96,74396.65,0.0,0.98342,1e-05,2.72914]
[1776336457291,47.96,74398.77,0.0,0.98347,1e-05,2.72232]
[1776336462326,47.95,74398.42,0.0,0.98347,1e-05,2.72209]
[1776336467362,47.95,74395.77,0.0,0.98344,1e-05,2.72598]
[1776336472397,47.95,74392.98,0.0,0.98341,1e-05,2.73003]
[1776336476425,47.94,74387.4,0.0,0.98334,1e-05,2.73927]
[1776336478441,47.94,74382.18,0.0,0.98328,1e-05,2.74826]
[1776336482468,47.94,74368.96,0.0,0.98311,1e-05,2.77131]
[1776336483489,47.94,74358.15,0.0,0.98297,1e-05,2.79077]
[1776336484526,47.94,74348.14,0.0,0.98283,1e-05,2.80913]
[1776336485491,47.93,74348.05,0.0,0.98284,1e-05,2.80869]
[1776336487505,47.93,74340.86,0.0,0.98274,1e-05,2.82161]
[1776336488512,47.93,74340.62,0.0,0.98274,1e-05,2.82196]
[1776336493548,47.94,74338.36,0.0,0.9827,1e-05,2.82735]
[1776336498583,47.94,74341.59,0.0,0.98274,1e-05,2.82258]
[1776336503617,47.95,74336.3,0.0,0.98266,1e-05,2.83364]
[1776336505636,47.95,74325.79,0.0,0.98251,1e-05,2.85338]
[1776336506640,47.95,74318.06,0.0,0.9824,1e-05,2.86824]
[1776336507646,47.95,74315.3,0.0,0.98236,1e-05,2.87358]
[1776336510905,47.96,74326.77,0.0,0.98249,1e-05,2.85571]
[1776336512684,47.98,74330.14,0.0,0.98252,1e-05,2.85135]
[1776336520978,47.98,74331.82,0.0,0.98254,1e-05,2.8499]
[1776336523769,47.99,74336.84,0.0,0.9826,1e-05,2.84124]
[1776336528803,47.99,74333.11,0.0,0.98254,1e-05,2.84932]
[1776336533843,48.0,74335.31,0.0,0.98256,1e-05,2.84645]
[1776336538881,48.0,74337.52,0.0,0.98258,1e-05,2.84363]
[1776336541118,48.0,74350.4,0.0,0.98275,1e-05,2.82036]
[1776336542906,48.0,74351.78,0.0,0.98277,1e-05,2.8184]
[1776336544919,48.0,74345.9,0.0,0.98269,1e-05,2.8287]
[1776336546935,48.0,74345.17,0.0,0.98269,1e-05,2.82947]
[1776336551969,47.99,74346.16,0.0,0.98271,1e-05,2.8262]
[1776336557004,47.99,74344.73,0.0,0.9827,1e-05,2.82743]
[1776336561258,47.98,74333.21,0.0,0.98255,1e-05,2.84761]
[1776336563054,47.99,74322.91,0.0,0.98241,1e-05,2.86733]
[1776336564061,47.99,74316.99,0.0,0.98232,1e-05,2.87863]
[1776336565072,47.99,74313.3,0.0,0.98227,1e-05,2.88575]
[1776336567082,47.99,74309.13,0.0,0.98221,1e-05,2.89397]
[1776336569095,47.99,74307.25,0.0,0.98218,1e-05,2.89786]
[1776336574131,47.99,74307.84,0.0,0.9822,1e-05,2.89573]
[1776336580173,48.0,74311.87,0.0,0.98224,1e-05,2.88918]
[1776336583195,48.0,74318.57,0.0,0.98233,1e-05,2.87714]
[1776336586216,48.0,74320.96,0.0,0.98236,1e-05,2.87324]
[1776336588230,48.02,74314.55,0.0,0.98225,1e-05,2.88914]
[1776336589237,48.02,74308.64,0.0,0.98216,1e-05,2.90042]
[1776336591251,48.03,74308.67,0.0,0.98214,1e-05,2.9033]
[1776336596286,48.04,74309.6,0.0,0.98214,1e-05,2.90351]
[1776336601325,48.04,74309.29,0.0,0.98213,1e-05,2.90473]
[1776336607365,48.04,74311.27,0.0,0.98215,1e-05,2.90173]
[1776336611613,48.04,74318.24,0.0,0.98225,1e-05,2.88911]
[1776336612398,48.05,74318.24,0.0,0.98225,1e-05,2.88937]
[1776336616426,48.05,74330.34,0.0,0.98241,1e-05,2.86718]
[1776336617433,48.05,74334.19,0.0,0.98246,1e-05,2.86019]
[1776336619447,48.05,74338.21,0.0,0.98251,1e-05,2.8531]
[1776336621683,48.05,74343.22,0.0,0.98258,1e-05,2.84442]
[1776336628511,48.06,74346.45,0.0,0.98261,1e-05,2.83978]
[1776336633571,48.06,74346.12,0.0,0.98261,1e-05,2.83969]
[1776336638587,48.06,74344.21,0.0,0.98259,1e-05,2.84268]
[1776336641823,48.06,74335.13,0.0,0.98247,1e-05,2.85871]
[1776336647649,48.06,74335.14,0.0,0.98246,1e-05,2.85993]
[1776336652688,48.06,74335.22,0.0,0.98245,1e-05,2.86081]
[1776336657722,48.07,74337.54,0.0,0.98248,1e-05,2.85753]
[1776336662761,48.07,74339.13,0.0,0.98249,1e-05,2.85539]
[1776336664771,48.07,74344.28,0.0,0.98256,1e-05,2.84646]
[1776336669807,48.08,74341.72,0.0,0.98252,1e-05,2.8523]
[1776336674845,48.08,74346.43,0.0,0.98257,1e-05,2.84465]
[1776336680885,48.09,74348.79,0.0,0.98259,1e-05,2.84166]
[1776336685919,48.09,74352.65,0.0,0.98264,1e-05,2.8357]
[1776336690955,48.1,74356.35,0.0,0.98268,1e-05,2.83007]
[1776336693976,48.1,74362.02,0.0,0.98276,1e-05,2.81854]
[1776336699010,48.1,74360.11,0.0,0.98273,1e-05,2.82333]
[1776336704060,48.11,74360.73,0.0,0.98273,1e-05,2.82343]
[1776336710102,48.12,74363.95,0.0,0.98276,1e-05,2.819]
[1776336712328,48.12,74351.78,0.0,0.98259,1e-05,2.84192]
[1776336713122,48.12,74351.78,0.0,0.98259,1e-05,2.84215]
[1776336718158,48.12,74351.97,0.0,0.98258,1e-05,2.84284]
[1776336724200,48.13,74356.09,0.0,0.98263,1e-05,2.83652]
[1776336729236,48.13,74358.13,0.0,0.98265,1e-05,2.83384]
[1776336734271,48.14,74356.53,0.0,0.98262,1e-05,2.83789]
[1776336739305,48.14,74358.37,0.0,0.98264,1e-05,2.83554]
[1776336745348,48.14,74359.65,0.0,0.98265,1e-05,2.83446]
[1776336748375,48.15,74367.92,0.0,0.98275,1e-05,2.81988]
[1776336749378,48.15,74371.33,0.0,0.9828,1e-05,2.81385]
[1776336754418,48.15,74373.81,0.0,0.98283,1e-05,2.80871]
[1776336759448,48.16,74371.7,0.0,0.9828,1e-05,2.81378]
[1776336764482,48.16,74371.8,0.0,0.98279,1e-05,2.81476]
[1776336769518,48.17,74368.51,0.0,0.98274,1e-05,2.82193]
[1776336774552,48.17,74368.34,0.0,0.98273,1e-05,2.8233]
[1776336779587,48.18,74370.29,0.0,0.98274,1e-05,2.82078]
[1776336784623,48.18,74368.14,0.0,0.98271,1e-05,2.82578]
[1776336789657,48.18,74368.79,0.0,0.98271,1e-05,2.8256]
[1776336792889,48.19,74375.16,0.0,0.98279,1e-05,2.81472]
[1776336798720,48.19,74376.87,0.0,0.9828,1e-05,2.81269]
[1776336802959,48.19,74369.44,0.0,0.9827,1e-05,2.8274]
[1776336808792,48.2,74369.68,0.0,0.98269,1e-05,2.82812]
[1776336813827,48.2,74374.47,0.0,0.98276,1e-05,2.8185]
[1776336818867,48.21,74376.17,0.0,0.98278,1e-05,2.81623]
[1776336819874,48.21,74381.73,0.0,0.98285,1e-05,2.80626]
[1776336820928,48.21,74385.04,0.0,0.98289,1e-05,2.80066]
[1776336823100,48.21,74392.98,0.0,0.98299,1e-05,2.78644]
[1776336824957,48.21,74396.03,0.0,0.98303,1e-05,2.78108]
[1776336826971,48.21,74399.02,0.0,0.98307,1e-05,2.7762]
[1776336828985,48.21,74404.24,0.0,0.98314,1e-05,2.7662]
[1776336834022,48.21,74404.87,0.0,0.98316,1e-05,2.76376]
[1776336835028,48.2,74397.68,0.0,0.98307,1e-05,2.77651]
[1776336836037,48.2,74395.05,0.0,0.98303,1e-05,2.78101]
[1776336840068,48.2,74389.2,0.0,0.98296,1e-05,2.79052]
[1776336845099,48.19,74386.17,0.0,0.98293,1e-05,2.79458]
[1776336850134,48.2,74388.64,0.0,0.98296,1e-05,2.7909]
[1776336855169,48.2,74382.73,0.0,0.98287,1e-05,2.80307]
[1776336860207,48.21,74382.3,0.0,0.98286,1e-05,2.80513]
[1776336865239,48.21,74383.03,0.0,0.98286,1e-05,2.80508]
[1776336870274,48.22,74382.56,0.0,0.98284,1e-05,2.80719]
[1776336875308,48.22,74383.48,0.0,0.98286,1e-05,2.80491]
[1776336880344,48.23,74381.43,0.0,0.98282,1e-05,2.80983]
[1776336885379,48.23,74384.05,0.0,0.98285,1e-05,2.80623]
[1776336890416,48.24,74384.48,0.0,0.98284,1e-05,2.80666]
[1776336899478,48.24,74382.97,0.0,0.98281,1e-05,2.81161]
[1776336904514,48.25,74381.57,0.0,0.98278,1e-05,2.81537]
[1776336909708,48.25,74380.74,0.0,0.98277,1e-05,2.81638]
[1776336915598,48.24,74388.38,0.0,0.98289,1e-05,2.80047]
[1776336916604,48.24,74390.79,0.0,0.98292,1e-05,2.79578]
[1776336921638,48.23,74394.2,0.0,0.98298,1e-05,2.78872]
[1776336926674,48.23,74396.02,0.0,0.98301,1e-05,2.78404]
[1776336931714,48.22,74396.3,0.0,0.98303,1e-05,2.78038]
[1776336933727,48.22,74402.78,0.0,0.98312,1e-05,2.76812]
[1776336935743,48.22,74412.15,0.0,0.98325,1e-05,2.75075]
[1776336936751,48.22,74423.53,0.0,0.9834,1e-05,2.73013]
[1776336937759,48.22,74430.47,0.0,0.98349,1e-05,2.71757]
[1776336938765,48.22,74433.27,0.0,0.98353,1e-05,2.71244]
[1776336944811,48.21,74435.46,0.0,0.98356,1e-05,2.70771]
[1776336949993,48.21,74437.06,0.0,0.98359,1e-05,2.70403]
[1776336952863,48.21,74429.78,0.0,0.9835,1e-05,2.71668]
[1776336954879,48.21,74424.54,0.0,0.98343,1e-05,2.72569]
[1776336960066,48.2,74423.67,0.0,0.98343,1e-05,2.72623]
[1776336965955,48.2,74423.18,0.0,0.98343,1e-05,2.72611]
[1776336970992,48.2,74420.1,0.0,0.98339,1e-05,2.73083]
[1776336976026,48.19,74416.95,0.0,0.98336,1e-05,2.73565]
[1776336981060,48.19,74412.63,0.0,0.98331,1e-05,2.74259]
[1776336986095,48.19,74404.5,0.0,0.98321,1e-05,2.75632]
[1776336991130,48.18,74406.55,0.0,0.98325,1e-05,2.7499]
[1776336997172,48.18,74409.52,0.0,0.9833,1e-05,2.74356]
[1776337009253,48.17,74408.28,0.0,0.98329,1e-05,2.74391]
[1776337013285,48.17,74406.61,0.0,0.98328,1e-05,2.74625]
[1776337018318,48.17,74407.72,0.0,0.9833,1e-05,2.74341]
[1776337024361,48.16,74407.36,0.0,0.9833,1e-05,2.74305]
[1776337029396,48.16,74404.43,0.0,0.98327,1e-05,2.74744]
[1776337034432,48.16,74401.35,0.0,0.98323,1e-05,2.75208]
[1776337039465,48.15,74400.54,0.0,0.98323,1e-05,2.75255]
[1776337043501,48.15,74391.96,0.0,0.98312,1e-05,2.76722]
[1776337045513,48.15,74389.72,0.0,0.9831,1e-05,2.77081]
[1776337050710,48.14,74387.93,0.0,0.98308,1e-05,2.77287]
[1776337053568,48.14,74393.54,0.0,0.98317,1e-05,2.76018]
[1776337054575,48.14,74399.06,0.0,0.98325,1e-05,2.75]
[1776337055583,48.14,74402.17,0.0,0.98329,1e-05,2.74419]
[1776337060782,48.13,74393.19,0.0,0.98318,1e-05,2.75942]
[1776337061624,48.13,74393.19,0.0,0.98318,1e-05,2.75903]
[1776337062632,48.13,74381.01,0.0,0.98302,1e-05,2.7811]
[1776337063641,48.13,74373.18,0.0,0.98292,1e-05,2.79512]
[1776337064647,48.13,74371.86,0.0,0.9829,1e-05,2.79726]
[1776337069682,48.12,74371.61,0.0,0.98291,1e-05,2.79632]
[1776337074717,48.12,74371.74,0.0,0.98292,1e-05,2.79472]
[1776337077737,48.12,74364.88,0.0,0.98283,1e-05,2.80644]
[1776337081767,48.11,74360.11,0.0,0.98278,1e-05,2.81402]
[1776337086802,48.11,74360.74,0.0,0.9828,1e-05,2.81137]
[1776337091837,48.1,74360.54,0.0,0.9828,1e-05,2.8103]
[1776337096872,48.09,74365.79,0.0,0.98289,1e-05,2.79926]
[1776337101906,48.09,74370.93,0.0,0.98296,1e-05,2.78854]
[1776337104927,48.09,74376.24,0.0,0.98304,1e-05,2.77811]
[1776337109962,48.08,74379.21,0.0,0.98309,1e-05,2.77151]
[1776337114998,48.08,74380.33,0.0,0.98312,1e-05,2.76646]
[1776337118018,48.07,74369.73,0.0,0.98299,1e-05,2.78503]
[1776337119026,48.08,74363.59,0.0,0.9829,1e-05,2.79654]
[1776337120033,48.07,74363.31,0.0,0.9829,1e-05,2.79677]
[1776337125067,48.07,74363.19,0.0,0.9829,1e-05,2.79612]
[1776337130103,48.07,74361.18,0.0,0.98289,1e-05,2.79835]
[1776337131284,48.06,74352.99,0.0,0.98278,1e-05,2.81278]
[1776337133126,48.06,74351.37,0.0,0.98277,1e-05,2.81515]
[1776337136146,48.06,74359.9,0.0,0.98289,1e-05,2.79855]
[1776337137153,48.06,74358.3,0.0,0.98287,1e-05,2.8012]
[1776337142195,48.05,74355.8,0.0,0.98284,1e-05,2.80432]
[1776337147228,48.04,74350.15,0.0,0.98278,1e-05,2.81322]
[1776337152271,48.04,74346.25,0.0,0.98273,1e-05,2.81944]
[1776337154286,48.04,74340.78,0.0,0.98266,1e-05,2.83004]
[1776337159321,48.05,74338.46,0.0,0.98262,1e-05,2.83556]
[1776337165363,48.05,74337.12,0.0,0.98259,1e-05,2.83948]
[1776337170398,48.06,74334.65,0.0,0.98254,1e-05,2.84524]
[1776337175434,48.06,74333.35,0.0,0.98253,1e-05,2.84698]
[1776337179461,48.07,74326.0,0.0,0.98242,1e-05,2.8616]
[1776337181637,48.07,74325.18,0.0,0.98241,1e-05,2.86357]
[1776337187516,48.07,74327.35,0.0,0.98243,1e-05,2.86079]
[1776337193573,48.08,74329.11,0.0,0.98244,1e-05,2.85881]
[1776337196593,48.08,74334.57,0.0,0.98251,1e-05,2.84932]
[1776337198609,48.08,74338.5,0.0,0.98256,1e-05,2.84251]
[1776337203646,48.09,74344.89,0.0,0.98264,1e-05,2.83192]
[1776337205655,48.08,74349.7,0.0,0.98271,1e-05,2.82244]
[1776337210696,48.08,74344.0,0.0,0.98264,1e-05,2.83146]
[1776337212710,48.08,74340.47,0.0,0.9826,1e-05,2.83793]
[1776337217744,48.07,74346.56,0.0,0.98269,1e-05,2.82568]
[1776337224794,48.07,74348.01,0.0,0.98272,1e-05,2.82087]
[1776337226807,48.06,74341.16,0.0,0.98263,1e-05,2.83289]
[1776337231997,48.06,74348.46,0.0,0.98275,1e-05,2.81659]
[1776337234866,48.06,74352.0,0.0,0.9828,1e-05,2.80921]
[1776337240905,48.05,74350.26,0.0,0.98279,1e-05,2.81074]
[1776337245942,48.04,74350.61,0.0,0.98281,1e-05,2.80871]
[1776337252136,48.04,74351.07,0.0,0.98282,1e-05,2.80622]
[1776337258024,48.03,74351.07,0.0,0.98284,1e-05,2.80458]
[1776337264070,48.02,74349.56,0.0,0.98283,1e-05,2.80572]
[1776337269104,48.02,74352.47,0.0,0.98288,1e-05,2.79909]
[1776337274141,48.01,74347.77,0.0,0.98282,1e-05,2.80639]
[1776337276154,48.01,74340.35,0.0,0.98273,1e-05,2.81922]
[1776337277163,48.01,74332.73,0.0,0.98263,1e-05,2.83329]
[1776337279175,48.01,74333.04,0.0,0.98263,1e-05,2.83209]
[1776337284210,48.0,74335.68,0.0,0.98268,1e-05,2.82572]
[1776337289244,48.0,74340.51,0.0,0.98276,1e-05,2.81537]
[1776337291259,48.0,74345.44,0.0,0.98284,1e-05,2.80394]
[1776337294281,47.99,74348.39,0.0,0.98288,1e-05,2.79754]
[1776337301333,47.99,74350.74,0.0,0.98293,1e-05,2.79158]
[1776337306365,47.98,74351.1,0.0,0.98294,1e-05,2.78975]
[1776337311400,47.98,74346.93,0.0,0.98289,1e-05,2.79622]
[1776337313415,47.97,74344.51,0.0,0.98286,1e-05,2.80016]
[1776337318449,47.97,74345.29,0.0,0.98288,1e-05,2.79747]
[1776337323484,47.96,74347.36,0.0,0.98292,1e-05,2.79246]
[1776337328519,47.96,74348.12,0.0,0.98294,1e-05,2.78984]
[1776337333554,47.95,74349.76,0.0,0.98297,1e-05,2.78539]
[1776337334560,47.95,74339.18,0.0,0.98283,1e-05,2.80479]
[1776337335567,47.95,74330.52,0.0,0.98271,1e-05,2.82075]
[1776337337582,47.95,74322.1,0.0,0.9826,1e-05,2.83602]
[1776337340603,47.95,74328.15,0.0,0.98269,1e-05,2.82442]
[1776337345637,47.96,74327.07,0.0,0.98266,1e-05,2.82776]
[1776337350673,47.96,74325.37,0.0,0.98263,1e-05,2.83223]
[1776337355707,47.97,74323.68,0.0,0.98261,1e-05,2.83485]
[1776337360743,47.97,74323.23,0.0,0.98259,1e-05,2.83699]
[1776337365780,47.98,74322.08,0.0,0.98257,1e-05,2.84041]
[1776337370822,47.98,74322.79,0.0,0.98257,1e-05,2.84038]
[1776337375850,47.99,74321.36,0.0,0.98254,1e-05,2.84433]
[1776337380892,47.99,74321.52,0.0,0.98253,1e-05,2.84556]
[1776337385924,48.0,74332.46,0.0,0.98267,1e-05,2.82631]
[1776337386930,48.0,74336.62,0.0,0.98272,1e-05,2.81892]
[1776337391965,47.99,74334.69,0.0,0.9827,1e-05,2.82168]
[1776337394986,47.99,74340.8,0.0,0.98279,1e-05,2.8096]
[1776337400029,47.99,74343.39,0.0,0.98284,1e-05,2.80357]
[1776337411099,47.98,74346.37,0.0,0.98291,1e-05,2.79355]
[1776337416135,47.97,74346.32,0.0,0.98291,1e-05,2.79243]
[1776337421171,47.97,74349.19,0.0,0.98296,1e-05,2.78594]
[1776337426213,47.96,74351.76,0.0,0.983,1e-05,2.78006]
[1776337429233,47.96,74345.54,0.0,0.98293,1e-05,2.79072]
[1776337434263,47.95,74345.11,0.0,0.98293,1e-05,2.79026]
[1776337439297,47.95,74347.85,0.0,0.98297,1e-05,2.78406]
[1776337442322,47.95,74353.31,0.0,0.98305,1e-05,2.77343]
[1776337443470,47.95,74363.95,0.0,0.9832,1e-05,2.75371]
[1776337445344,47.94,74370.15,0.0,0.98328,1e-05,2.74231]
[1776337446352,47.94,74373.98,0.0,0.98333,1e-05,2.73525]
[1776337451387,47.94,74374.3,0.0,0.98334,1e-05,2.73397]
[1776337456424,47.94,74370.26,0.0,0.98329,1e-05,2.7404]
[1776337461457,47.93,74367.82,0.0,0.98327,1e-05,2.74405]
[1776337463610,47.93,74376.81,0.0,0.98339,1e-05,2.72752]
[1776337465484,47.93,74378.82,0.0,0.98341,1e-05,2.72362]
[1776337470521,47.93,74380.06,0.0,0.98343,1e-05,2.72074]
[1776337471528,47.93,74385.94,0.0,0.98352,1e-05,2.70828]
[1776337476562,47.93,74385.96,0.0,0.98353,1e-05,2.70768]
[1776337481598,47.92,74385.55,0.0,0.98353,1e-05,2.70782]
[1776337486632,47.92,74387.99,0.0,0.98356,1e-05,2.70285]
[1776337491667,47.92,74390.69,0.0,0.9836,1e-05,2.69746]
[1776337495697,47.92,74397.33,0.0,0.98369,1e-05,2.6852]
[1776337496703,47.92,74401.21,0.0,0.98374,1e-05,2.67821]
[1776337498718,47.92,74402.89,0.0,0.98376,1e-05,2.67509]
[1776337503892,47.92,74398.75,0.0,0.98371,1e-05,2.68212]
[1776337509794,47.91,74399.44,0.0,0.98372,1e-05,2.68048]
[1776337514830,47.91,74400.92,0.0,0.98374,1e-05,2.67756]
[1776337519863,47.91,74400.17,0.0,0.98374,1e-05,2.67861]
[1776337522884,47.91,74394.83,0.0,0.98367,1e-05,2.68793]
[1776337527920,47.91,74385.44,0.0,0.98355,1e-05,2.7043]
[1776337529934,47.91,74380.52,0.0,0.98349,1e-05,2.71291]
[1776337534969,47.91,74382.59,0.0,0.98353,1e-05,2.70684]
[1776337542018,47.9,74384.83,0.0,0.98356,1e-05,2.7021]
[1776337548061,47.9,74384.94,0.0,0.98357,1e-05,2.70129]
[1776337553097,47.9,74385.82,0.0,0.98358,1e-05,2.6992]
[1776337559139,47.9,74385.9,0.0,0.98359,1e-05,2.69843]
[1776337564321,47.9,74386.37,0.0,0.9836,1e-05,2.69707]
[1776337570219,47.89,74387.86,0.0,0.98362,1e-05,2.69379]
[1776337574390,47.89,74399.75,0.0,0.98378,1e-05,2.67225]
[1776337575253,47.89,74399.75,0.0,0.98378,1e-05,2.67217]
[1776337580288,47.89,74400.3,0.0,0.98379,1e-05,2.67087]
[1776337590372,47.89,74400.29,0.0,0.98379,1e-05,2.67027]
[1776337593391,47.89,74394.62,0.0,0.98373,1e-05,2.67836]
[1776337598426,47.88,74391.84,0.0,0.9837,1e-05,2.6829]
[1776337600440,47.88,74388.3,0.0,0.98366,1e-05,2.68901]
[1776337605477,47.88,74387.98,0.0,0.98365,1e-05,2.68911]
[1776337606484,47.88,74393.1,0.0,0.98372,1e-05,2.6799]
[1776337608498,47.88,74394.35,0.0,0.98374,1e-05,2.67754]
[1776337613535,47.87,74393.66,0.0,0.98375,1e-05,2.67637]
[1776337618570,47.85,74395.48,0.0,0.98381,1e-05,2.66778]
[1776337623611,47.82,74398.76,0.0,0.9839,1e-05,2.65561]
[1776337629646,47.8,74400.37,0.0,0.98396,1e-05,2.64649]
[1776337634811,47.78,74401.04,0.0,0.984,1e-05,2.64014]
[1776337637703,47.77,74394.56,0.0,0.98394,1e-05,2.64848]
[1776337639717,47.76,74388.34,0.0,0.98388,1e-05,2.65738]
[1776337640724,47.75,74378.76,0.0,0.98376,1e-05,2.67332]
[1776337641731,47.75,74370.86,0.0,0.98367,1e-05,2.68632]
[1776337642738,47.74,74369.38,0.0,0.98366,1e-05,2.68786]
[1776337644882,47.74,74362.78,0.0,0.98359,1e-05,2.69745]
[1776337650794,47.71,74363.06,0.0,0.98364,1e-05,2.69027]
[1776337655830,47.69,74364.04,0.0,0.9837,1e-05,2.68129]
[1776337657843,47.68,74371.73,0.0,0.98382,1e-05,2.66543]
[1776337658850,47.68,74377.48,0.0,0.9839,1e-05,2.65418]
[1776337659857,47.67,74380.19,0.0,0.98394,1e-05,2.64836]
[1776337665022,47.65,74375.27,0.0,0.98391,1e-05,2.65203]
[1776337670933,47.63,74373.35,0.0,0.98393,1e-05,2.64938]
[1776337675968,47.61,74375.9,0.0,0.984,1e-05,2.63991]
[1776337681013,47.59,74373.79,0.0,0.98401,1e-05,2.63876]
[1776337684032,47.58,74365.99,0.0,0.98393,1e-05,2.64966]
[1776337690075,47.55,74362.14,0.0,0.98392,1e-05,2.65058]
[1776337695234,47.53,74360.34,0.0,0.98393,1e-05,2.64887]
[1776337703166,47.5,74359.66,0.0,0.98398,1e-05,2.64233]
[1776337709209,47.48,74359.14,0.0,0.98401,1e-05,2.63752]
[1776337715374,47.46,74361.76,0.0,0.98409,1e-05,2.62552]
[1776337721292,47.43,74357.55,0.0,0.98408,1e-05,2.62742]
[1776337728341,47.41,74357.78,0.0,0.98413,1e-05,2.62059]
[1776337733376,47.39,74362.42,0.0,0.98422,1e-05,2.6079]
[1776337736400,47.38,74363.82,0.0,0.98425,1e-05,2.60281]
[1776337741434,47.36,74359.65,0.0,0.98423,1e-05,2.60582]
[1776337748484,47.34,74357.37,0.0,0.98425,1e-05,2.60374]
[1776337754529,47.32,74357.65,0.0,0.98429,1e-05,2.59809]
[1776337763591,47.29,74357.75,0.0,0.98434,1e-05,2.59028]
[1776337770638,47.26,74357.46,0.0,0.98438,1e-05,2.58495]
[1776337772653,47.26,74348.77,0.0,0.98429,1e-05,2.59681]
[1776337773661,47.25,74343.64,0.0,0.98423,1e-05,2.60499]
[1776337774667,47.25,74340.08,0.0,0.98419,1e-05,2.61041]
[1776337779702,47.23,74339.78,0.0,0.98422,1e-05,2.60657]
[1776337785866,47.21,74339.29,0.0,0.98426,1e-05,2.60129]
[1776337791795,47.19,74340.91,0.0,0.98431,1e-05,2.59323]
[1776337796825,47.17,74341.57,0.0,0.98435,1e-05,2.58778]
[1776337801860,47.15,74341.48,0.0,0.98438,1e-05,2.58371]
[1776337806894,47.14,74340.35,0.0,0.9844,1e-05,2.58147]
[1776337811929,47.12,74342.27,0.0,0.98445,1e-05,2.57392]
[1776337816966,47.1,74343.27,0.0,0.98449,1e-05,2.56804]
[1776337822002,47.09,74343.35,0.0,0.98452,1e-05,2.56382]
[1776337828044,47.07,74343.79,0.0,0.98456,1e-05,2.55821]
[1776337829051,47.06,74333.09,0.0,0.98443,1e-05,2.57615]
[1776337830059,47.06,74328.77,0.0,0.98438,1e-05,2.5829]
[1776337832072,47.05,74325.26,0.0,0.98436,1e-05,2.58564]
[1776337839120,47.03,74327.18,0.0,0.98443,1e-05,2.57633]
[1776337844156,47.01,74323.31,0.0,0.98441,1e-05,2.57895]
[1776337849192,47.0,74326.29,0.0,0.98448,1e-05,2.56954]
[1776337851205,46.99,74332.19,0.0,0.98456,1e-05,2.55757]
[1776337854225,46.98,74335.04,0.0,0.98461,1e-05,2.55022]
[1776337859263,46.96,74340.94,0.0,0.98471,1e-05,2.5361]
[1776337861275,46.96,74345.45,0.0,0.98478,1e-05,2.5268]
[1776337866431,46.95,74346.9,0.0,0.98481,1e-05,2.52268]
[1776337871345,46.96,74352.32,0.0,0.98487,1e-05,2.5147]
[1776337872352,46.96,74354.44,0.0,0.98489,1e-05,2.51134]
[1776337877388,46.97,74355.78,0.0,0.9849,1e-05,2.51058]
[1776337885444,46.98,74357.63,0.0,0.9849,1e-05,2.5099]
[1776337888467,46.98,74348.51,0.0,0.98478,1e-05,2.52657]
[1776337893502,46.98,74343.48,0.0,0.98472,1e-05,2.53497]
[1776337898536,46.99,74339.67,0.0,0.98466,1e-05,2.54288]
[1776337903572,47.0,74344.21,0.0,0.98471,1e-05,2.53628]
[1776337908607,47.0,74342.82,0.0,0.98468,1e-05,2.54002]
[1776337912635,47.0,74350.64,0.0,0.98477,1e-05,2.52751]
[1776337914649,47.01,74357.75,0.0,0.98486,1e-05,2.5158]
[1776337916782,47.01,74362.93,0.0,0.98492,1e-05,2.50748]
[1776337923715,47.02,74366.79,0.0,0.98495,1e-05,2.50307]
[1776337928747,47.03,74367.13,0.0,0.98494,1e-05,2.50408]
[1776337935796,47.03,74370.72,0.0,0.98497,1e-05,2.50015]
[1776337940830,47.04,74373.25,0.0,0.98499,1e-05,2.4974]
[1776337945865,47.05,74374.76,0.0,0.985,1e-05,2.49641]
[1776337948887,47.05,74369.64,0.0,0.98493,1e-05,2.50615]
[1776337953922,47.06,74368.09,0.0,0.98491,1e-05,2.50864]
[1776337957063,47.06,74362.88,0.0,0.98484,1e-05,2.5188]
[1776337962986,47.07,74359.95,0.0,0.98479,1e-05,2.52554]
[1776337969027,47.08,74359.32,0.0,0.98477,1e-05,2.52825]
[1776337975071,47.08,74355.8,0.0,0.98471,1e-05,2.53588]
[1776337981112,47.09,74354.58,0.0,0.98469,1e-05,2.53949]
[1776337985140,47.09,74348.47,0.0,0.98461,1e-05,2.55109]
[1776337991182,47.1,74349.01,0.0,0.9846,1e-05,2.55151]
[1776337996216,47.1,74347.16,0.0,0.98457,1e-05,2.55585]
[1776337999238,47.1,74336.9,0.0,0.98444,1e-05,2.57444]
[1776338000247,47.11,74330.87,0.0,0.98436,1e-05,2.58522]
[1776338001254,47.11,74331.07,0.0,0.98436,1e-05,2.58504]
[1776338005280,47.11,74335.74,0.0,0.98442,1e-05,2.57752]
[1776338011322,47.11,74336.2,0.0,0.98443,1e-05,2.5761]
[1776338017495,47.12,74337.76,0.0,0.98444,1e-05,2.57456]
[1776338023406,47.12,74336.43,0.0,0.98441,1e-05,2.57811]
[1776338028440,47.13,74336.31,0.0,0.9844,1e-05,2.57933]
[1776338033481,47.13,74340.65,0.0,0.98445,1e-05,2.57273]
[1776338037635,47.13,74344.16,0.0,0.98449,1e-05,2.56748]
[1776338044559,47.14,74345.58,0.0,0.98449,1e-05,2.56656]
[1776338049593,47.15,74346.62,0.0,0.9845,1e-05,2.56584]
[1776338054629,47.15,74350.8,0.0,0.98454,1e-05,2.55963]
[1776338059665,47.15,74354.45,0.0,0.98458,1e-05,2.5544]
[1776338064699,47.16,74351.88,0.0,0.98454,1e-05,2.56003]
[1776338069733,47.16,74352.32,0.0,0.98454,1e-05,2.56035]
[1776338074774,47.17,74353.82,0.0,0.98456,1e-05,2.55709]
[1776338079810,47.17,74349.96,0.0,0.98451,1e-05,2.56487]
[1776338084843,47.18,74350.25,0.0,0.9845,1e-05,2.56536]
[1776338089878,47.18,74346.74,0.0,0.98445,1e-05,2.57248]
[1776338094914,47.18,74346.45,0.0,0.98444,1e-05,2.57389]
[1776338099948,47.19,74346.75,0.0,0.98444,1e-05,2.57427]
[1776338105990,47.19,74349.37,0.0,0.98446,1e-05,2.57079]
[1776338113041,47.2,74345.3,0.0,0.9844,1e-05,2.57913]
[1776338118226,47.2,74346.83,0.0,0.98442,1e-05,2.57748]
[1776338124119,47.2,74350.72,0.0,0.98446,1e-05,2.57154]
[1776338129206,47.21,74352.26,0.0,0.98447,1e-05,2.56997]
[1776338134241,47.21,74350.98,0.0,0.98446,1e-05,2.57143]
[1776338139276,47.22,74350.6,0.0,0.98445,1e-05,2.57306]
[1776338141289,47.22,74357.62,0.0,0.98453,1e-05,2.56119]
[1776338146324,47.22,74357.64,0.0,0.98452,1e-05,2.56222]
[1776338152367,47.23,74357.72,0.0,0.98452,1e-05,2.56334]
[1776338157402,47.23,74357.34,0.0,0.9845,1e-05,2.56503]
[1776338161430,47.23,74352.07,0.0,0.98443,1e-05,2.57502]
[1776338168622,47.24,74354.85,0.0,0.98446,1e-05,2.57136]
[1776338174521,47.24,74355.25,0.0,0.98446,1e-05,2.57168]
[1776338182577,47.25,74356.03,0.0,0.98446,1e-05,2.57164]
[1776338187611,47.25,74354.9,0.0,0.98444,1e-05,2.57444]
[1776338191642,47.25,74348.54,0.0,0.98436,1e-05,2.58449]
[1776338193656,47.26,74341.46,0.0,0.98427,1e-05,2.59719]
[1776338198833,47.26,74343.2,0.0,0.98429,1e-05,2.59474]
[1776338204733,47.26,74344.64,0.0,0.9843,1e-05,2.59295]
[1776338207756,47.26,74337.75,0.0,0.98421,1e-05,2.60546]
[1776338208904,47.26,74331.95,0.0,0.98414,1e-05,2.61582]
[1776338210776,47.26,74332.7,0.0,0.98415,1e-05,2.61467]
[1776338215811,47.27,74339.35,0.0,0.98423,1e-05,2.60337]
[1776338217828,47.27,74343.07,0.0,0.98427,1e-05,2.59703]
[1776338222869,47.27,74346.59,0.0,0.98431,1e-05,2.59146]
[1776338227898,47.27,74348.17,0.0,0.98433,1e-05,2.58937]
[1776338232929,47.27,74344.72,0.0,0.98428,1e-05,2.5961]
[1776338237966,47.28,74344.69,0.0,0.98427,1e-05,2.59679]
[1776338243003,47.28,74343.27,0.0,0.98425,1e-05,2.59996]
[1776338244008,47.28,74356.22,0.0,0.98441,1e-05,2.57736]
[1776338245015,47.28,74366.04,0.0,0.98454,1e-05,2.5604]
[1776338246022,47.28,74367.99,0.0,0.98456,1e-05,2.55721]
[1776338251058,47.29,74366.54,0.0,0.98454,1e-05,2.55902]
[1776338256092,47.29,74363.23,0.0,0.9845,1e-05,2.56575]
[1776338262135,47.29,74363.36,0.0,0.98449,1e-05,2.56665]
[1776338267170,47.3,74356.68,0.0,0.9844,1e-05,2.57922]
[1776338269185,47.3,74352.95,0.0,0.98435,1e-05,2.58607]
[1776338274218,47.3,74353.0,0.0,0.98435,1e-05,2.58673]
[1776338279411,47.31,74354.19,0.0,0.98435,1e-05,2.58552]
[1776338285296,47.31,74353.31,0.0,0.98434,1e-05,2.5878]
[1776338292344,47.31,74353.19,0.0,0.98433,1e-05,2.58914]
[1776338297380,47.32,74349.32,0.0,0.98427,1e-05,2.59662]
[1776338299551,47.32,74340.74,0.0,0.98416,1e-05,2.61198]
[1776338305436,47.32,74343.62,0.0,0.9842,1e-05,2.60752]
[1776338310470,47.32,74342.65,0.0,0.98418,1e-05,2.60975]
[1776338315505,47.32,74344.13,0.0,0.98421,1e-05,2.60591]
[1776338320541,47.33,74346.36,0.0,0.98423,1e-05,2.60253]
[1776338325575,47.33,74346.75,0.0,0.98423,1e-05,2.60241]
[1776338330610,47.33,74346.43,0.0,0.98422,1e-05,2.60353]
[1776338335645,47.33,74347.78,0.0,0.98424,1e-05,2.60171]
[1776338340681,47.33,74348.12,0.0,0.98424,1e-05,2.60168]
[1776338345715,47.34,74348.45,0.0,0.98424,1e-05,2.60167]
[1776338350751,47.34,74346.88,0.0,0.98421,1e-05,2.60501]
[1776338355788,47.34,74350.96,0.0,0.98426,1e-05,2.59844]
[1776338361830,47.34,74344.51,0.0,0.98417,1e-05,2.61058]
[1776338364851,47.35,74341.66,0.0,0.98413,1e-05,2.61597]
[1776338370046,47.35,74340.21,0.0,0.98411,1e-05,2.61904]
[1776338375928,47.35,74342.29,0.0,0.98414,1e-05,2.61419]
[1776338380962,47.35,74341.89,0.0,0.98414,1e-05,2.61538]
[1776338386002,47.35,74339.63,0.0,0.9841,1e-05,2.61983]
[1776338387009,47.35,74333.36,0.0,0.98402,1e-05,2.63103]
[1776338388020,47.36,74332.43,0.0,0.98401,1e-05,2.63274]
[1776338393055,47.36,74335.34,0.0,0.98405,1e-05,2.62789]
[1776338398090,47.36,74334.39,0.0,0.98403,1e-05,2.62986]
[1776338403125,47.36,74337.13,0.0,0.98406,1e-05,2.62527]
[1776338404132,47.36,74344.28,0.0,0.98416,1e-05,2.61268]
[1776338405139,47.36,74348.14,0.0,0.9842,1e-05,2.60595]
[1776338410326,47.36,74350.14,0.0,0.98423,1e-05,2.60287]
[1776338417222,47.36,74348.91,0.0,0.98421,1e-05,2.60564]
[1776338422259,47.36,74350.18,0.0,0.98422,1e-05,2.60385]
[1776338428301,47.37,74350.13,0.0,0.98422,1e-05,2.60448]
[1776338433336,47.37,74349.51,0.0,0.98421,1e-05,2.60428]
[1776338438371,47.37,74349.17,0.0,0.98421,1e-05,2.60536]
[1776338441392,47.37,74355.17,0.0,0.98428,1e-05,2.59511]
[1776338442398,47.37,74356.17,0.0,0.98429,1e-05,2.59348]
[1776338446428,47.37,74366.07,0.0,0.98441,1e-05,2.57667]
[1776338447433,47.38,74368.52,0.0,0.98444,1e-05,2.57255]
[1776338452480,47.38,74370.2,0.0,0.98446,1e-05,2.57048]
[1776338457513,47.38,74368.73,0.0,0.98443,1e-05,2.57405]
[1776338462548,47.39,74367.43,0.0,0.98441,1e-05,2.57699]
[1776338468590,47.39,74361.84,0.0,0.98433,1e-05,2.58792]
[1776338473624,47.39,74361.66,0.0,0.98432,1e-05,2.58902]
[1776338478662,47.4,74358.84,0.0,0.98428,1e-05,2.59478]
[1776338484704,47.4,74358.7,0.0,0.98427,1e-05,2.596]
[1776338489738,47.4,74356.0,0.0,0.98424,1e-05,2.60154]
[1776338490890,47.4,74348.16,0.0,0.98413,1e-05,2.6155]
[1776338492759,47.41,74343.6,0.0,0.98408,1e-05,2.62209]
[1776338493765,47.41,74339.19,0.0,0.98403,1e-05,2.63001]
[1776338498801,47.41,74342.23,0.0,0.98406,1e-05,2.62514]
[1776338503836,47.41,74345.4,0.0,0.9841,1e-05,2.62005]
[1776338509879,47.41,74346.29,0.0,0.98411,1e-05,2.61909]
[1776338515921,47.42,74347.6,0.0,0.98412,1e-05,2.61737]
[1776338521107,47.42,74348.0,0.0,0.98412,1e-05,2.61714]
[1776338526999,47.42,74349.36,0.0,0.98413,1e-05,2.6153]
[1776338532035,47.42,74347.78,0.0,0.98411,1e-05,2.61852]
[1776338537068,47.42,74345.62,0.0,0.98408,1e-05,2.62272]
[1776338545125,47.42,74346.7,0.0,0.98409,1e-05,2.62136]
[1776338549153,47.43,74342.65,0.0,0.98404,1e-05,2.62877]
[1776338554187,47.43,74345.51,0.0,0.98408,1e-05,2.62222]
[1776338559223,47.43,74345.63,0.0,0.98408,1e-05,2.6223]
[1776338564258,47.43,74347.98,0.0,0.98411,1e-05,2.61844]
[1776338569293,47.43,74353.01,0.0,0.98417,1e-05,2.60993]
[1776338574328,47.43,74354.51,0.0,0.98419,1e-05,2.60768]
[1776338579363,47.43,74354.73,0.0,0.98419,1e-05,2.60769]
[1776338584399,47.44,74349.75,0.0,0.98412,1e-05,2.61684]
[1776338590440,47.44,74353.79,0.0,0.98417,1e-05,2.61011]
[1776338595475,47.44,74353.92,0.0,0.98417,1e-05,2.61024]
[1776338602526,47.44,74354.02,0.0,0.98417,1e-05,2.61057]
[1776338608571,47.44,74353.78,0.0,0.98416,1e-05,2.61142]
[1776338613606,47.44,74353.82,0.0,0.98417,1e-05,2.60994]
[1776338618643,47.44,74353.93,0.0,0.98417,1e-05,2.61015]
[1776338631882,47.45,74354.02,0.0,0.98416,1e-05,2.61086]
[1776338639788,47.45,74354.15,0.0,0.98416,1e-05,2.61117]
[1776338645831,47.45,74353.97,0.0,0.98415,1e-05,2.61189]
[1776338649859,47.45,74360.26,0.0,0.98423,1e-05,2.6011]
[1776338650865,47.45,74367.17,0.0,0.98432,1e-05,2.58908]
[1776338652023,47.45,74374.64,0.0,0.98441,1e-05,2.57614]
[1776338652879,47.45,74374.64,0.0,0.98441,1e-05,2.57628]
[1776338657915,47.46,74372.87,0.0,0.98438,1e-05,2.58004]
[1776338662955,47.46,74370.89,0.0,0.98435,1e-05,2.58417]
[1776338668992,47.46,74374.54,0.0,0.98439,1e-05,2.57865]
[1776338674028,47.47,74373.54,0.0,0.98439,1e-05,2.5794]
[1776338677054,47.47,74365.84,0.0,0.98429,1e-05,2.5933]
[1776338678057,47.47,74361.1,0.0,0.98423,1e-05,2.60174]
[1776338681081,47.47,74357.71,0.0,0.98418,1e-05,2.60805]
[1776338686119,47.47,74355.53,0.0,0.98415,1e-05,2.61241]
[1776338690142,47.47,74350.04,0.0,0.98408,1e-05,2.62249]
[1776338695177,47.48,74349.46,0.0,0.98407,1e-05,2.62394]
[1776338700215,47.48,74350.24,0.0,0.98407,1e-05,2.62297]
[1776338707263,47.48,74350.38,0.0,0.98407,1e-05,2.62328]
[1776338712444,47.48,74346.31,0.0,0.98402,1e-05,2.63085]
[1776338718341,47.48,74348.78,0.0,0.98405,1e-05,2.62685]
[1776338723375,47.48,74353.49,0.0,0.9841,1e-05,2.6189]
[1776338727403,47.49,74361.65,0.0,0.9842,1e-05,2.60485]
[1776338728414,47.49,74366.75,0.0,0.98427,1e-05,2.596]
[1776338730424,47.49,74366.86,0.0,0.98427,1e-05,2.59604]
[1776338732589,47.49,74357.18,0.0,0.98415,1e-05,2.61151]
[1776338738480,47.49,74356.37,0.0,0.98414,1e-05,2.61349]
[1776338744522,47.49,74355.92,0.0,0.98413,1e-05,2.61482]
[1776338749557,47.49,74358.02,0.0,0.98415,1e-05,2.61158]
[1776338755599,47.5,74358.2,0.0,0.98415,1e-05,2.61188]
[1776338760634,47.5,74362.38,0.0,0.9842,1e-05,2.60508]
[1776338765669,47.5,74361.71,0.0,0.98419,1e-05,2.60686]
[1776338770705,47.5,74359.9,0.0,0.98416,1e-05,2.61065]
[1776338775739,47.51,74359.56,0.0,0.98415,1e-05,2.61183]
[1776338780774,47.51,74358.95,0.0,0.98414,1e-05,2.6135]
[1776338782787,47.51,74353.05,0.0,0.98406,1e-05,2.62413]
[1776338787826,47.51,74350.89,0.0,0.98403,1e-05,2.62853]
[1776338793010,47.51,74352.34,0.0,0.98406,1e-05,2.62471]
[1776338798901,47.52,74352.74,0.0,0.98406,1e-05,2.62462]
[1776338801922,47.52,74359.25,0.0,0.98414,1e-05,2.61348]
[1776338806956,47.52,74360.16,0.0,0.98415,1e-05,2.61252]
[1776338813150,47.52,74359.1,0.0,0.98413,1e-05,2.61516]
[1776338819041,47.53,74356.0,0.0,0.98408,1e-05,2.62137]
[1776338824076,47.53,74355.46,0.0,0.98407,1e-05,2.62291]
[1776338829111,47.53,74355.28,0.0,0.98406,1e-05,2.62379]
[1776338836160,47.53,74354.96,0.0,0.98405,1e-05,2.62515]
[1776338841195,47.54,74354.58,0.0,0.98405,1e-05,2.62637]
[1776338845226,47.54,74361.62,0.0,0.98413,1e-05,2.6144]
[1776338850257,47.54,74361.16,0.0,0.98412,1e-05,2.61586]
[1776338855293,47.54,74359.41,0.0,0.98411,1e-05,2.6178]
[1776338860329,47.55,74358.01,0.0,0.98408,1e-05,2.62087]
[1776338865367,47.55,74357.82,0.0,0.98408,1e-05,2.62179]
[1776338870402,47.55,74351.31,0.0,0.98399,1e-05,2.63386]
[1776338875434,47.55,74351.64,0.0,0.98399,1e-05,2.63375]
[1776338880477,47.55,74353.62,0.0,0.98401,1e-05,2.63074]
[1776338883643,47.55,74359.75,0.0,0.98409,1e-05,2.62022]
[1776338886515,47.56,74362.82,0.0,0.98412,1e-05,2.61517]
[1776338891552,47.56,74363.58,0.0,0.98413,1e-05,2.61443]
[1776338896589,47.56,74365.95,0.0,0.98416,1e-05,2.61084]
[1776338900616,47.56,74359.54,0.0,0.98407,1e-05,2.62257]
[1776338905652,47.56,74359.95,0.0,0.98407,1e-05,2.62232]
[1776338910686,47.57,74359.64,0.0,0.98407,1e-05,2.62334]
[1776338913852,47.57,74364.78,0.0,0.98414,1e-05,2.61282]
[1776338921764,47.57,74367.81,0.0,0.98417,1e-05,2.60843]
[1776338926799,47.57,74369.21,0.0,0.98419,1e-05,2.60654]
[1776338931834,47.58,74370.93,0.0,0.9842,1e-05,2.60408]
[1776338935863,47.58,74377.73,0.0,0.98429,1e-05,2.59262]
[1776338937877,47.58,74381.06,0.0,0.98433,1e-05,2.58707]
[1776338942912,47.58,74381.87,0.0,0.98433,1e-05,2.58634]
[1776338947950,47.58,74374.31,0.0,0.98423,1e-05,2.6002]
[1776338951977,47.59,74379.42,0.0,0.98429,1e-05,2.59172]
[1776338957010,47.59,74381.1,0.0,0.98431,1e-05,2.58953]
[1776338962046,47.59,74383.04,0.0,0.98433,1e-05,2.58678]
[1776338964202,47.59,74389.52,0.0,0.98441,1e-05,2.57576]
[1776338968088,47.6,74391.9,0.0,0.98443,1e-05,2.57221]
[1776338973124,47.6,74394.48,0.0,0.98447,1e-05,2.56674]
[1776338974273,47.6,74402.55,0.0,0.98457,1e-05,2.55294]
[1776338976145,47.6,74403.4,0.0,0.98458,1e-05,2.5518]
[1776338981180,47.6,74407.14,0.0,0.98462,1e-05,2.5462]
[1776338986215,47.61,74416.36,0.0,0.98473,1e-05,2.53121]
[1776338991250,47.61,74418.59,0.0,0.98475,1e-05,2.52831]
[1776338994413,47.61,74426.91,0.0,0.98484,1e-05,2.51465]
[1776338997293,47.62,74428.15,0.0,0.98486,1e-05,2.51314]
[1776339000313,47.62,74421.54,0.0,0.98477,1e-05,2.52503]
[1776339006355,47.62,74423.12,0.0,0.98478,1e-05,2.52343]
[1776339009376,47.62,74416.05,0.0,0.98469,1e-05,2.53608]
[1776339014556,47.63,74419.7,0.0,0.98473,1e-05,2.53064]
[1776339018439,47.63,74432.26,0.0,0.98488,1e-05,2.50987]
[1776339019446,47.63,74437.55,0.0,0.98494,1e-05,2.50108]
[1776339020453,47.63,74436.74,0.0,0.98493,1e-05,2.50267]
[1776339024629,47.64,74431.66,0.0,0.98486,1e-05,2.51219]
[1776339031539,47.64,74430.11,0.0,0.98484,1e-05,2.51465]
[1776339036573,47.65,74429.35,0.0,0.98483,1e-05,2.51706]
[1776339041607,47.65,74429.62,0.0,0.98482,1e-05,2.51774]
[1776339046650,47.66,74428.1,0.0,0.98479,1e-05,2.52149]
[1776339051678,47.66,74424.08,0.0,0.98474,1e-05,2.52944]
[1776339055706,47.66,74420.44,0.0,0.98469,1e-05,2.53649]
[1776339060744,47.67,74419.29,0.0,0.98467,1e-05,2.53943]
[1776339064920,47.67,74410.4,0.0,0.98455,1e-05,2.5555]
[1776339066785,47.67,74407.41,0.0,0.98451,1e-05,2.56101]
[1776339070817,47.68,74401.48,0.0,0.98443,1e-05,2.57189]
[1776339073835,47.68,74407.27,0.0,0.9845,1e-05,2.56227]
[1776339078870,47.68,74411.86,0.0,0.98455,1e-05,2.55508]
[1776339083904,47.68,74409.49,0.0,0.98452,1e-05,2.55986]
[1776339088941,47.69,74408.27,0.0,0.9845,1e-05,2.56261]
[1776339095134,47.69,74408.45,0.0,0.98451,1e-05,2.56144]
[1776339101024,47.69,74410.94,0.0,0.98453,1e-05,2.55775]
[1776339106059,47.69,74413.08,0.0,0.98456,1e-05,2.55467]
[1776339114114,47.7,74414.19,0.0,0.98456,1e-05,2.55369]
[1776339119150,47.7,74413.64,0.0,0.98455,1e-05,2.55519]
[1776339124185,47.7,74412.51,0.0,0.98453,1e-05,2.55767]
[1776339129220,47.7,74411.61,0.0,0.98452,1e-05,2.55985]
[1776339135416,47.71,74411.49,0.0,0.98451,1e-05,2.56067]
[1776339141303,47.71,74410.33,0.0,0.98449,1e-05,2.56326]
[1776339146344,47.71,74408.49,0.0,0.98447,1e-05,2.56692]
[1776339147347,47.71,74395.93,0.0,0.98431,1e-05,2.5888]
[1776339148355,47.71,74391.61,0.0,0.98426,1e-05,2.59639]
[1776339152382,47.71,74397.62,0.0,0.98434,1e-05,2.58434]
[1776339155556,47.71,74400.97,0.0,0.98438,1e-05,2.57872]
[1776339161445,47.72,74402.35,0.0,0.98439,1e-05,2.57674]
[1776339166480,47.72,74397.8,0.0,0.98434,1e-05,2.58497]
[1776339171515,47.72,74397.41,0.0,0.98433,1e-05,2.58591]
[1776339177557,47.72,74398.66,0.0,0.98434,1e-05,2.58405]
[1776339182593,47.72,74399.91,0.0,0.98436,1e-05,2.58216]
[1776339188637,47.72,74400.35,0.0,0.98436,1e-05,2.58174]
[1776339193669,47.72,74400.85,0.0,0.98436,1e-05,2.58117]
[1776339199717,47.72,74400.29,0.0,0.98435,1e-05,2.5825]
[1776339204753,47.73,74418.28,0.0,0.98458,1e-05,2.5517]
[1776339205920,47.73,74416.92,0.0,0.98456,1e-05,2.55416]
[1776339211800,47.73,74416.09,0.0,0.98455,1e-05,2.55453]
[1776339217844,47.73,74412.87,0.0,0.98451,1e-05,2.56071]
[1776339222878,47.73,74412.07,0.0,0.98449,1e-05,2.56259]
[1776339227915,47.74,74412.34,0.0,0.98449,1e-05,2.56264]
[1776339232947,47.74,74414.88,0.0,0.98452,1e-05,2.55879]
[1776339237991,47.74,74420.85,0.0,0.98459,1e-05,2.54925]
[1776339238998,47.74,74437.88,0.0,0.9848,1e-05,2.52011]
[1776339240016,47.74,74441.17,0.0,0.98484,1e-05,2.5147]
[1776339245058,47.74,74453.4,0.0,0.98498,1e-05,2.49477]
[1776339246215,47.75,74463.74,0.0,0.9851,1e-05,2.47834]
[1776339248178,47.75,74475.99,0.0,0.98524,1e-05,2.4581]
[1776339250123,47.75,74469.92,0.0,0.98516,1e-05,2.46911]
[1776339251133,47.75,74477.81,0.0,0.98526,1e-05,2.45593]
[1776339252139,47.76,74477.81,0.0,0.98525,1e-05,2.45707]
[1776339253156,47.76,74483.59,0.0,0.98532,1e-05,2.44777]
[1776339258187,47.78,74484.79,0.0,0.9853,1e-05,2.44953]
[1776339259194,47.79,74496.0,0.0,0.98541,1e-05,2.43446]
[1776339261237,47.79,74510.21,0.0,0.98558,1e-05,2.41104]
[1776339262226,47.81,74521.74,0.0,0.98568,1e-05,2.39696]
[1776339263228,47.81,74510.84,0.0,0.98555,1e-05,2.41481]
[1776339264239,47.81,74503.18,0.0,0.98546,1e-05,2.42739]
[1776339265240,47.81,74489.27,0.0,0.9853,1e-05,2.44986]
[1776339266253,47.81,74473.21,0.0,0.98511,1e-05,2.47658]
[1776339267254,47.81,74463.58,0.0,0.985,1e-05,2.49264]
[1776339268260,47.81,74458.61,0.0,0.98494,1e-05,2.50085]
[1776339270275,47.81,74455.82,0.0,0.98491,1e-05,2.5052]
[1776339275311,47.81,74447.65,0.0,0.98481,1e-05,2.51834]
[1776339277325,47.82,74443.35,0.0,0.98475,1e-05,2.52719]
[1776339281352,47.83,74448.5,0.0,0.98479,1e-05,2.52148]
[1776339286388,47.84,74446.72,0.0,0.98474,1e-05,2.5284]
[1776339291422,47.86,74446.17,0.0,0.98471,1e-05,2.53316]
[1776339296457,47.88,74442.8,0.0,0.98463,1e-05,2.54345]
[1776339299478,47.88,74448.7,0.0,0.9847,1e-05,2.53483]
[1776339300486,47.89,74460.73,0.0,0.98483,1e-05,2.5156]
[1776339301493,47.89,74460.33,0.0,0.98482,1e-05,2.51706]
[1776339302499,47.9,74474.74,0.0,0.98499,1e-05,2.4935]
[1776339303507,47.9,74485.5,0.0,0.98511,1e-05,2.4771]
[1776339304613,47.9,74479.68,0.0,0.98504,1e-05,2.48685]
[1776339305530,47.91,74482.15,0.0,0.98506,1e-05,2.48354]
[1776339306533,47.91,74488.13,0.0,0.98513,1e-05,2.47465]
[1776339309552,47.91,74479.72,0.0,0.98502,1e-05,2.48961]
[1776339310563,47.91,74474.03,0.0,0.98495,1e-05,2.49918]
[1776339311566,47.92,74483.46,0.0,0.98506,1e-05,2.48359]
[1776339312573,47.92,74494.49,0.0,0.98519,1e-05,2.46597]
[1776339313581,47.92,74492.45,0.0,0.98516,1e-05,2.46999]
[1776339316605,47.93,74485.64,0.0,0.98507,1e-05,2.48225]
[1776339317762,47.93,74473.51,0.0,0.98493,1e-05,2.50291]
[1776339319624,47.93,74473.35,0.0,0.98492,1e-05,2.50367]
[1776339322642,47.93,74468.8,0.0,0.98486,1e-05,2.51206]
[1776339327833,47.94,74471.73,0.0,0.98489,1e-05,2.50821]
[1776339333719,47.95,74473.38,0.0,0.98489,1e-05,2.50721]
[1776339338754,47.97,74473.31,0.0,0.98487,1e-05,2.51109]
[1776339343791,47.98,74475.26,0.0,0.98486,1e-05,2.5115]
[1776339344798,47.98,74469.5,0.0,0.98479,1e-05,2.52199]
[1776339345804,47.99,74462.94,0.0,0.98471,1e-05,2.53384]
[1776339346810,47.99,74460.93,0.0,0.98468,1e-05,2.53797]
[1776339351845,48.0,74459.84,0.0,0.98464,1e-05,2.54326]
[1776339355876,48.02,74449.87,0.0,0.9845,1e-05,2.56304]
[1776339356882,48.02,74449.06,0.0,0.98448,1e-05,2.56508]
[1776339361921,48.03,74443.88,0.0,0.98439,1e-05,2.57725]
[1776339366956,48.04,74445.59,0.0,0.98439,1e-05,2.57747]
[1776339369017,48.05,74471.55,0.0,0.98471,1e-05,2.53369]
[1776339369997,48.05,74483.07,0.0,0.98485,1e-05,2.51455]
[1776339371002,48.05,74492.27,0.0,0.98496,1e-05,2.49883]
[1776339376040,48.06,74489.91,0.0,0.98492,1e-05,2.50464]
[1776339381075,48.07,74496.08,0.0,0.98496,1e-05,2.49798]
[1776339386110,48.08,74495.32,0.0,0.98495,1e-05,2.50028]
[1776339390140,48.08,74489.77,0.0,0.98488,1e-05,2.51043]
[1776339391145,48.08,74482.94,0.0,0.9848,1e-05,2.52043]
[1776339395181,48.08,74482.36,0.0,0.98479,1e-05,2.52205]
[1776339397197,48.08,74477.13,0.0,0.98472,1e-05,2.53123]
[1776339398363,48.08,74469.63,0.0,0.98463,1e-05,2.54412]
[1776339400217,48.09,74469.63,0.0,0.98463,1e-05,2.54437]
[1776339401225,48.09,74464.6,0.0,0.98457,1e-05,2.55308]
[1776339408431,48.09,74464.02,0.0,0.98455,1e-05,2.55497]
[1776339415322,48.09,74463.67,0.0,0.98455,1e-05,2.55627]
[1776339420357,48.09,74463.39,0.0,0.98454,1e-05,2.55735]
[1776339428416,48.1,74463.55,0.0,0.98453,1e-05,2.55818]
[1776339433450,48.1,74463.26,0.0,0.98452,1e-05,2.55917]
[1776339439493,48.11,74463.02,0.0,0.98452,1e-05,2.56045]
[1776339445537,48.11,74462.11,0.0,0.9845,1e-05,2.56275]
[1776339450570,48.11,74466.14,0.0,0.98454,1e-05,2.5565]
[1776339456612,48.11,74469.49,0.0,0.98459,1e-05,2.54985]
[1776339461647,48.12,74464.88,0.0,0.98453,1e-05,2.55834]
[1776339467689,48.12,74465.98,0.0,0.98454,1e-05,2.55714]
[1776339472724,48.12,74467.9,0.0,0.98456,1e-05,2.55443]
[1776339474738,48.12,74473.32,0.0,0.98462,1e-05,2.54545]
[1776339476751,48.12,74481.09,0.0,0.98471,1e-05,2.53253]
[1776339481791,48.13,74486.5,0.0,0.98477,1e-05,2.52415]
[1776339486826,48.13,74488.69,0.0,0.9848,1e-05,2.52125]
[1776339489847,48.13,74483.81,0.0,0.98473,1e-05,2.52995]
[1776339493875,48.13,74478.26,0.0,0.98466,1e-05,2.53991]
[1776339495889,48.14,74468.67,0.0,0.98454,1e-05,2.55646]
[1776339500924,48.14,74471.44,0.0,0.98457,1e-05,2.55225]
[1776339506966,48.14,74472.25,0.0,0.98458,1e-05,2.55154]
[1776339511015,48.14,74467.0,0.0,0.98452,1e-05,2.55924]
[1776339513013,48.14,74464.79,0.0,0.98449,1e-05,2.56322]
[1776339518049,48.15,74465.16,0.0,0.98449,1e-05,2.56308]
[1776339523084,48.15,74465.41,0.0,0.98449,1e-05,2.56316]
[1776339528119,48.15,74463.58,0.0,0.98447,1e-05,2.5668]
[1776339533154,48.15,74458.9,0.0,0.98441,1e-05,2.57528]
[1776339535168,48.15,74451.5,0.0,0.98431,1e-05,2.58816]
[1776339536178,48.15,74446.72,0.0,0.98425,1e-05,2.59647]
[1776339541211,48.15,74444.45,0.0,0.98422,1e-05,2.60065]
[1776339546244,48.15,74443.05,0.0,0.9842,1e-05,2.60336]
[1776339547251,48.15,74437.0,0.0,0.98413,1e-05,2.61389]
[1776339552286,48.16,74434.07,0.0,0.98409,1e-05,2.61914]
[1776339557321,48.16,74437.89,0.0,0.98414,1e-05,2.61272]
[1776339562357,48.16,74439.38,0.0,0.98415,1e-05,2.61037]
[1776339569578,48.16,74456.48,0.0,0.98436,1e-05,2.58115]
[1776339571422,48.16,74469.93,0.0,0.98454,1e-05,2.5565]
[1776339572429,48.16,74474.96,0.0,0.9846,1e-05,2.54806]
[1776339579641,48.16,74474.46,0.0,0.98459,1e-05,2.54999]
[1776339589711,48.17,74471.91,0.0,0.98454,1e-05,2.55582]
[1776339594599,48.17,74466.87,0.0,0.98448,1e-05,2.56517]
[1776339595602,48.17,74459.6,0.0,0.98439,1e-05,2.57777]
[1776339596609,48.17,74452.34,0.0,0.9843,1e-05,2.59038]
[1776339597616,48.17,74451.13,0.0,0.98428,1e-05,2.59256]
[1776339599631,48.18,74443.23,0.0,0.98418,1e-05,2.6064]
[1776339600637,48.18,74437.28,0.0,0.9841,1e-05,2.6168]
[1776339601644,48.18,74429.45,0.0,0.98401,1e-05,2.63049]
[1776339602652,48.18,74430.7,0.0,0.98402,1e-05,2.62833]
[1776339607686,48.18,74435.28,0.0,0.98408,1e-05,2.62052]
[1776339610712,48.18,74447.04,0.0,0.98422,1e-05,2.60023]
[1776339611718,48.18,74450.74,0.0,0.98427,1e-05,2.5939]
[1776339616754,48.18,74448.7,0.0,0.98424,1e-05,2.59782]
[1776339619774,48.18,74444.33,0.0,0.98419,1e-05,2.60558]
[1776339624809,48.18,74446.34,0.0,0.98421,1e-05,2.60237]
[1776339629994,48.18,74447.63,0.0,0.98422,1e-05,2.60049]
[1776339635886,48.18,74448.44,0.0,0.98424,1e-05,2.59766]
[1776339640921,48.19,74449.47,0.0,0.98425,1e-05,2.5963]
[1776339645956,48.19,74453.91,0.0,0.9843,1e-05,2.58903]
[1776339650990,48.19,74452.72,0.0,0.98428,1e-05,2.59259]
[1776339656026,48.19,74453.22,0.0,0.98428,1e-05,2.59213]
[1776339661061,48.2,74448.57,0.0,0.98422,1e-05,2.6005]
[1776339666098,48.2,74442.84,0.0,0.98415,1e-05,2.61072]
[1776339671134,48.2,74441.25,0.0,0.98413,1e-05,2.61374]
[1776339676168,48.2,74438.91,0.0,0.98409,1e-05,2.61808]
[1776339682210,48.2,74435.97,0.0,0.98405,1e-05,2.62348]
[1776339687244,48.2,74434.88,0.0,0.98404,1e-05,2.62562]
[1776339695307,48.2,74433.96,0.0,0.98404,1e-05,2.62581]
[1776339700487,48.2,74433.37,0.0,0.98403,1e-05,2.62704]
[1776339706383,48.2,74433.62,0.0,0.98403,1e-05,2.62679]
[1776339711420,48.21,74433.9,0.0,0.98403,1e-05,2.62644]
[1776339717460,48.21,74435.23,0.0,0.98405,1e-05,2.62428]
[1776339722496,48.21,74435.14,0.0,0.98404,1e-05,2.62459]
[1776339725517,48.21,74436.77,0.0,0.98406,1e-05,2.62188]
[1776339728538,48.21,74431.87,0.0,0.984,1e-05,2.63053]
[1776339733578,48.21,74429.33,0.0,0.98397,1e-05,2.63509]
[1776339738612,48.21,74427.14,0.0,0.98394,1e-05,2.63899]
[1776339744654,48.21,74427.3,0.0,0.98394,1e-05,2.63875]
[1776339750838,48.21,74427.53,0.0,0.98394,1e-05,2.63838]
[1776339756739,48.21,74430.12,0.0,0.98399,1e-05,2.63213]
[1776339761773,48.21,74426.85,0.0,0.98395,1e-05,2.63791]
[1776339766810,48.21,74426.79,0.0,0.98394,1e-05,2.63805]
[1776339771843,48.21,74425.11,0.0,0.98392,1e-05,2.641]
[1776339776880,48.21,74424.47,0.0,0.98392,1e-05,2.6421]
[1776339781913,48.21,74426.44,0.0,0.98394,1e-05,2.63866]
[1776339786948,48.21,74426.53,0.0,0.98394,1e-05,2.6385]
[1776339791983,48.21,74424.8,0.0,0.98392,1e-05,2.64151]
[1776339797017,48.21,74425.65,0.0,0.98393,1e-05,2.63999]
[1776339802053,48.21,74426.57,0.0,0.98394,1e-05,2.63837]
[1776339807091,48.21,74430.47,0.0,0.98399,1e-05,2.63157]
[1776339811290,48.21,74445.04,0.0,0.98418,1e-05,2.60454]
[1776339812124,48.21,74445.04,0.0,0.98418,1e-05,2.60459]
[1776339817161,48.21,74448.35,0.0,0.98422,1e-05,2.59916]
[1776339823202,48.21,74447.33,0.0,0.98421,1e-05,2.60127]
[1776339828236,48.21,74452.77,0.0,0.98427,1e-05,2.59218]
[1776339834278,48.22,74452.29,0.0,0.98426,1e-05,2.59349]
[1776339839314,48.22,74450.83,0.0,0.98424,1e-05,2.59643]
[1776339843343,48.22,74459.78,0.0,0.98435,1e-05,2.58137]
[1776339848378,48.22,74462.97,0.0,0.98439,1e-05,2.57646]
[1776339850391,48.22,74471.03,0.0,0.98448,1e-05,2.56291]
[1776339855429,48.22,74466.26,0.0,0.98442,1e-05,2.57167]
[1776339860463,48.23,74464.34,0.0,0.98439,1e-05,2.57548]
[1776339866506,48.23,74466.67,0.0,0.98442,1e-05,2.57212]
[1776339871712,48.23,74466.05,0.0,0.98442,1e-05,2.57198]
[1776339877582,48.23,74465.57,0.0,0.98441,1e-05,2.57342]
[1776339882617,48.24,74467.51,0.0,0.98443,1e-05,2.57062]
[1776339887652,48.24,74473.15,0.0,0.98449,1e-05,2.56155]
[1776339892686,48.24,74473.17,0.0,0.98449,1e-05,2.56211]
[1776339897722,48.24,74472.57,0.0,0.98448,1e-05,2.56369]
[1776339903769,48.25,74476.6,0.0,0.98452,1e-05,2.55751]
[1776339905780,48.25,74467.79,0.0,0.98441,1e-05,2.57278]
[1776339907795,48.25,74464.41,0.0,0.98437,1e-05,2.57874]
[1776339912830,48.25,74462.98,0.0,0.98435,1e-05,2.58157]
[1776339917864,48.25,74463.12,0.0,0.98435,1e-05,2.58169]
[1776339922063,48.25,74471.15,0.0,0.98445,1e-05,2.56823]
[1776339923905,48.25,74473.17,0.0,0.98447,1e-05,2.56497]
[1776339928940,48.25,74474.06,0.0,0.98448,1e-05,2.56398]
[1776339933975,48.26,74470.58,0.0,0.98444,1e-05,2.56872]
[1776339936996,48.26,74467.96,0.0,0.98441,1e-05,2.57348]
[1776339942033,48.26,74469.19,0.0,0.98442,1e-05,2.57181]
[1776339947068,48.26,74468.37,0.0,0.9844,1e-05,2.57364]
[1776339952104,48.26,74475.42,0.0,0.98449,1e-05,2.562]
[1776339957139,48.27,74476.0,0.0,0.98449,1e-05,2.56153]
[1776339962343,48.27,74478.44,0.0,0.98452,1e-05,2.55799]
[1776339968216,48.27,74480.62,0.0,0.98454,1e-05,2.5548]
[1776339974260,48.27,74481.4,0.0,0.98454,1e-05,2.55419]
[1776339982484,48.28,74485.73,0.0,0.98459,1e-05,2.54764]
[1776339984330,48.28,74492.71,0.0,0.98468,1e-05,2.53603]
[1776339989364,48.28,74492.49,0.0,0.98467,1e-05,2.53704]
[1776339995408,48.28,74494.01,0.0,0.98469,1e-05,2.53357]
[1776340000443,48.29,74490.23,0.0,0.98464,1e-05,2.54066]
[1776340005477,48.29,74487.43,0.0,0.9846,1e-05,2.54606]
[1776340011520,48.29,74486.03,0.0,0.98458,1e-05,2.54921]
[1776340016554,48.3,74485.3,0.0,0.98457,1e-05,2.55108]
[1776340019576,48.3,74477.84,0.0,0.98447,1e-05,2.56413]
[1776340025618,48.3,74478.79,0.0,0.98448,1e-05,2.56312]
[1776340030653,48.3,74479.27,0.0,0.98448,1e-05,2.56281]
[1776340035687,48.3,74479.67,0.0,0.98448,1e-05,2.56263]
[1776340036695,48.3,74474.15,0.0,0.98441,1e-05,2.57214]
[1776340041729,48.31,74476.28,0.0,0.98444,1e-05,2.5689]
[1776340046765,48.31,74478.35,0.0,0.98446,1e-05,2.5658]
[1776340051800,48.31,74478.03,0.0,0.98446,1e-05,2.565]
[1776340057841,48.31,74477.09,0.0,0.98445,1e-05,2.56708]
[1776340063051,48.31,74481.28,0.0,0.9845,1e-05,2.56036]
[1776340066906,48.31,74486.34,0.0,0.98456,1e-05,2.55211]
[1776340069928,48.32,74496.92,0.0,0.98468,1e-05,2.53448]
[1776340070935,48.32,74499.68,0.0,0.98472,1e-05,2.52995]
[1776340076978,48.32,74499.28,0.0,0.9847,1e-05,2.53144]
[1776340083191,48.32,74499.81,0.0,0.98471,1e-05,2.53133]
[1776340089064,48.33,74495.52,0.0,0.98465,1e-05,2.53934]
[1776340096112,48.33,74498.91,0.0,0.98468,1e-05,2.53445]
[1776340100141,48.32,74508.7,0.0,0.98481,1e-05,2.5165]
[1776340101149,48.32,74507.85,0.0,0.98481,1e-05,2.51711]
[1776340106195,48.3,74507.28,0.0,0.98483,1e-05,2.51401]
[1776340108200,48.3,74493.32,0.0,0.98467,1e-05,2.53595]
[1776340109207,48.29,74488.1,0.0,0.98461,1e-05,2.54396]
[1776340111221,48.29,74489.9,0.0,0.98466,1e-05,2.53748]
[1776340113235,48.28,74497.37,0.0,0.98476,1e-05,2.52318]
[1776340115249,48.28,74502.24,0.0,0.98482,1e-05,2.51532]
[1776340118271,48.28,74506.92,0.0,0.98487,1e-05,2.508]
[1776340123305,48.29,74508.73,0.0,0.98488,1e-05,2.50595]
[1776340128342,48.29,74504.29,0.0,0.98482,1e-05,2.51438]
[1776340130355,48.29,74496.44,0.0,0.98473,1e-05,2.52799]
[1776340131362,48.29,74495.49,0.0,0.98471,1e-05,2.52977]
[1776340136397,48.3,74498.26,0.0,0.98474,1e-05,2.52604]
[1776340142440,48.3,74497.7,0.0,0.98473,1e-05,2.52798]
[1776340147475,48.3,74498.12,0.0,0.98473,1e-05,2.52812]
[1776340152509,48.31,74499.28,0.0,0.98473,1e-05,2.52701]
[1776340157545,48.31,74502.31,0.0,0.98476,1e-05,2.52281]
[1776340162579,48.32,74498.4,0.0,0.98471,1e-05,2.53028]
[1776340168622,48.32,74496.68,0.0,0.98468,1e-05,2.53421]
[1776340173846,48.32,74494.82,0.0,0.98466,1e-05,2.53647]
[1776340179707,48.33,74494.91,0.0,0.98466,1e-05,2.53737]
[1776340187756,48.33,74497.72,0.0,0.98468,1e-05,2.53406]
[1776340193988,48.34,74501.49,0.0,0.98472,1e-05,2.52878]
[1776340201854,48.34,74501.97,0.0,0.98472,1e-05,2.52942]
[1776340206891,48.35,74502.44,0.0,0.98471,1e-05,2.52951]
[1776340211923,48.35,74504.34,0.0,0.98473,1e-05,2.52719]
[1776340216959,48.36,74503.91,0.0,0.98472,1e-05,2.5288]
[1776340221994,48.36,74503.77,0.0,0.98471,1e-05,2.5299]
[1776340226031,48.36,74509.13,0.0,0.98477,1e-05,2.52138]
[1776340227037,48.36,74528.47,0.0,0.985,1e-05,2.48941]
[1776340228046,48.36,74522.45,0.0,0.98493,1e-05,2.49968]
[1776340229052,48.36,74514.52,0.0,0.98483,1e-05,2.51318]
[1776340230061,48.37,74513.73,0.0,0.98482,1e-05,2.51471]
[1776340235091,48.36,74516.03,0.0,0.98487,1e-05,2.50823]
[1776340240127,48.35,74515.05,0.0,0.98488,1e-05,2.50611]
[1776340245162,48.33,74519.14,0.0,0.98495,1e-05,2.49557]
[1776340250197,48.31,74518.27,0.0,0.98497,1e-05,2.4934]
[1776340258254,48.29,74515.9,0.0,0.98498,1e-05,2.49157]
[1776340262283,48.28,74509.61,0.0,0.98493,1e-05,2.49921]
[1776340264295,48.27,74505.31,0.0,0.98489,1e-05,2.50497]
[1776340267317,48.26,74498.28,0.0,0.98482,1e-05,2.51454]
[1776340269330,48.26,74495.9,0.0,0.9848,1e-05,2.51702]
[1776340274364,48.24,74495.19,0.0,0.98482,1e-05,2.51441]
[1776340279399,48.23,74496.79,0.0,0.98486,1e-05,2.50796]
[1776340284434,48.21,74500.8,0.0,0.98494,1e-05,2.49756]
[1776340289471,48.19,74503.48,0.0,0.98499,1e-05,2.48949]
[1776340294706,48.18,74501.61,0.0,0.98501,1e-05,2.48741]
[1776340300548,48.16,74499.2,0.0,0.98501,1e-05,2.48732]
[1776340305582,48.15,74498.69,0.0,0.98502,1e-05,2.48479]
[1776340311627,48.13,74498.45,0.0,0.98505,1e-05,2.48119]
[1776340316663,48.12,74496.42,0.0,0.98505,1e-05,2.48129]
[1776340320704,48.11,74491.34,0.0,0.98501,1e-05,2.48718]
[1776340322719,48.1,74490.6,0.0,0.98501,1e-05,2.48709]
[1776340327754,48.09,74491.65,0.0,0.98504,1e-05,2.48202]
[1776340332789,48.07,74493.01,0.0,0.98508,1e-05,2.47647]
[1776340339839,48.05,74493.6,0.0,0.98512,1e-05,2.47095]
[1776340342859,48.05,74499.91,0.0,0.98521,1e-05,2.45854]
[1776340345058,48.04,74501.85,0.0,0.98524,1e-05,2.45409]
[1776340351922,48.02,74501.17,0.0,0.98527,1e-05,2.44932]
[1776340356961,48.01,74500.41,0.0,0.98528,1e-05,2.44764]
[1776340358974,48.01,74506.18,0.0,0.98536,1e-05,2.43694]
[1776340364015,47.99,74512.06,0.0,0.98545,1e-05,2.42446]
[1776340369043,47.98,74515.55,0.0,0.98551,1e-05,2.41602]
[1776340374080,47.97,74517.1,0.0,0.98554,1e-05,2.41082]
[1776340378108,47.96,74535.43,0.0,0.98577,1e-05,2.37884]
[1776340379119,47.96,74546.17,0.0,0.9859,1e-05,2.36056]
[1776340382138,47.95,74552.88,0.0,0.98598,1e-05,2.34846]
[1776340385343,47.95,74558.53,0.0,0.98606,1e-05,2.33809]
[1776340386165,47.95,74558.53,0.0,0.98606,1e-05,2.33767]
[1776340390195,47.94,74570.89,0.0,0.98621,1e-05,2.31635]
[1776340395421,47.93,74568.11,0.0,0.98619,1e-05,2.31885]
[1776340400268,47.92,74574.59,0.0,0.98628,1e-05,2.30664]
[1776340405491,47.91,74573.87,0.0,0.98628,1e-05,2.30597]
[1776340412353,47.9,74574.41,0.0,0.98631,1e-05,2.30101]
[1776340417388,47.9,74575.99,0.0,0.98634,1e-05,2.29678]
[1776340423431,47.89,74575.41,0.0,0.98635,1e-05,2.29564]
[1776340428464,47.88,74574.64,0.0,0.98635,1e-05,2.29516]
[1776340433500,47.87,74575.57,0.0,0.98638,1e-05,2.292]
[1776340439542,47.86,74577.06,0.0,0.98641,1e-05,2.28763]
[1776340446592,47.85,74577.37,0.0,0.98643,1e-05,2.28482]
[1776340449611,47.85,74582.59,0.0,0.98649,1e-05,2.27563]
[1776340452633,47.84,74587.03,0.0,0.98655,1e-05,2.26775]
[1776340457680,47.84,74586.85,0.0,0.98655,1e-05,2.26654]
[1776340462709,47.83,74587.66,0.0,0.98657,1e-05,2.2638]
[1776340467741,47.83,74593.58,0.0,0.98665,1e-05,2.25315]
[1776340472776,47.82,74596.22,0.0,0.98669,1e-05,2.2461]
[1776340474789,47.82,74590.16,0.0,0.98663,1e-05,2.255]
[1776340475983,47.82,74587.88,0.0,0.98661,1e-05,2.25828]
[1776340481840,47.81,74586.01,0.0,0.9866,1e-05,2.25949]
[1776340483853,47.81,74579.05,0.0,0.98653,1e-05,2.26981]
[1776340484862,47.8,74571.39,0.0,0.98645,1e-05,2.28155]
[1776340486053,47.8,74566.86,0.0,0.9864,1e-05,2.28836]
[1776340488888,47.8,74564.99,0.0,0.98638,1e-05,2.29032]
[1776340493923,47.79,74566.3,0.0,0.98641,1e-05,2.28658]
[1776340498958,47.78,74571.14,0.0,0.98648,1e-05,2.27726]
[1776340500971,47.78,74575.55,0.0,0.98653,1e-05,2.26969]
[1776340506194,47.77,74575.96,0.0,0.98654,1e-05,2.26753]
[1776340512058,47.77,74575.25,0.0,0.98655,1e-05,2.26686]
[1776340517093,47.76,74571.69,0.0,0.98652,1e-05,2.27096]
[1776340522130,47.75,74571.53,0.0,0.98653,1e-05,2.26969]
[1776340527164,47.75,74570.89,0.0,0.98653,1e-05,2.26919]
[1776340532201,47.74,74571.85,0.0,0.98656,1e-05,2.26457]
[1776340537235,47.73,74573.52,0.0,0.98659,1e-05,2.2605]
[1776340542270,47.73,74573.23,0.0,0.9866,1e-05,2.25924]
[1776340549320,47.72,74571.18,0.0,0.98659,1e-05,2.2604]
[1776340554358,47.71,74572.34,0.0,0.98661,1e-05,2.25764]
[1776340559398,47.71,74572.55,0.0,0.98662,1e-05,2.25637]
[1776340561407,47.71,74565.63,0.0,0.98655,1e-05,2.26661]
[1776340566615,47.7,74562.04,0.0,0.98652,1e-05,2.27063]
[1776340572483,47.69,74565.96,0.0,0.98657,1e-05,2.2626]
[1776340577519,47.68,74567.95,0.0,0.98661,1e-05,2.25794]
[1776340582553,47.68,74566.89,0.0,0.9866,1e-05,2.25808]
[1776340587589,47.67,74566.7,0.0,0.98661,1e-05,2.25684]
[1776340592623,47.66,74566.16,0.0,0.98663,1e-05,2.25454]
[1776340597659,47.66,74567.82,0.0,0.98665,1e-05,2.25044]
[1776340602693,47.65,74569.33,0.0,0.98668,1e-05,2.2466]
[1776340605715,47.65,74569.45,0.0,0.98669,1e-05,2.24555]
[1776340607729,47.65,74569.52,0.0,0.98669,1e-05,2.24486]
[1776340612764,47.64,74569.94,0.0,0.98671,1e-05,2.24277]
[1776340621830,47.63,74569.9,0.0,0.98673,1e-05,2.24027]
[1776340626865,47.62,74569.9,0.0,0.98673,1e-05,2.23887]
[1776340631899,47.62,74569.38,0.0,0.98674,1e-05,2.23828]
[1776340637110,47.61,74572.13,0.0,0.98678,1e-05,2.23261]
[1776340639955,47.61,74575.73,0.0,0.98682,1e-05,2.22622]
[1776340644991,47.6,74574.6,0.0,0.98682,1e-05,2.22669]
[1776340650031,47.59,74578.53,0.0,0.98687,1e-05,2.21933]
[1776340655065,47.59,74578.27,0.0,0.98688,1e-05,2.21694]
[1776340660112,47.58,74579.78,0.0,0.98691,1e-05,2.21341]
[1776340663125,47.58,74585.31,0.0,0.98697,1e-05,2.20421]
[1776340671183,47.57,74586.34,0.0,0.987,1e-05,2.20098]
[1776340676387,47.57,74585.79,0.0,0.987,1e-05,2.20084]
[1776340679237,47.57,74578.36,0.0,0.98692,1e-05,2.21169]
[1776340686460,47.56,74576.62,0.0,0.98691,1e-05,2.21266]
[1776340696530,47.55,74577.89,0.0,0.98694,1e-05,2.20855]
[1776340702400,47.54,74578.33,0.0,0.98696,1e-05,2.20661]
[1776340706600,47.54,74583.62,0.0,0.98702,1e-05,2.19767]
[1776340712471,47.54,74583.59,0.0,0.98703,1e-05,2.19509]
[1776340714485,47.53,74589.81,0.0,0.9871,1e-05,2.18524]
[1776340718514,47.53,74594.63,0.0,0.98716,1e-05,2.17732]
[1776340723548,47.53,74596.53,0.0,0.98718,1e-05,2.17378]
[1776340726741,47.53,74602.99,0.0,0.98725,1e-05,2.16359]
[1776340729590,47.53,74606.58,0.0,0.98729,1e-05,2.15782]
[1776340734625,47.52,74602.68,0.0,0.98725,1e-05,2.16323]
[1776340739681,47.52,74602.31,0.0,0.98725,1e-05,2.16323]
[1776340744712,47.52,74606.03,0.0,0.9873,1e-05,2.15707]
[1776340749747,47.52,74607.03,0.0,0.98731,1e-05,2.15512]
[1776340754782,47.51,74608.47,0.0,0.98733,1e-05,2.15254]
[1776340759819,47.51,74607.49,0.0,0.98732,1e-05,2.15363]
[1776340761831,47.51,74601.92,0.0,0.98726,1e-05,2.16192]
[1776340763846,47.51,74597.56,0.0,0.98722,1e-05,2.16836]
[1776340768881,47.51,74595.12,0.0,0.9872,1e-05,2.17157]
[1776340773915,47.51,74595.65,0.0,0.98721,1e-05,2.16867]
[1776340780965,47.5,74596.58,0.0,0.98723,1e-05,2.1665]
[1776340783987,47.5,74601.93,0.0,0.98729,1e-05,2.15806]
[1776340789022,47.5,74601.64,0.0,0.98729,1e-05,2.15802]
[1776340794056,47.5,74599.24,0.0,0.98727,1e-05,2.16119]
[1776340799092,47.5,74597.48,0.0,0.98725,1e-05,2.1634]
[1776340804126,47.49,74592.54,0.0,0.9872,1e-05,2.17047]
[1776340806140,47.49,74600.76,0.0,0.98729,1e-05,2.15779]
[1776340807148,47.49,74601.62,0.0,0.9873,1e-05,2.15641]
[1776340811179,47.49,74606.8,0.0,0.98736,1e-05,2.14829]
[1776340813348,47.49,74610.92,0.0,0.9874,1e-05,2.14196]
[1776340818231,47.49,74616.21,0.0,0.98746,1e-05,2.13374]
[1776340823418,47.49,74617.12,0.0,0.98747,1e-05,2.13215]
[1776340829307,47.49,74617.7,0.0,0.98747,1e-05,2.13101]
[1776340834343,47.49,74617.84,0.0,0.98749,1e-05,2.12902]
[1776340839378,47.49,74623.03,0.0,0.98754,1e-05,2.12102]
[1776340842400,47.48,74638.14,0.0,0.9877,1e-05,2.09842]
[1776340843561,47.48,74650.15,0.0,0.98782,1e-05,2.08068]
[1776340844412,47.48,74650.15,0.0,0.98782,1e-05,2.08071]
[1776340849452,47.49,74655.36,0.0,0.98787,1e-05,2.07319]
[1776340852475,47.49,74649.35,0.0,0.98781,1e-05,2.08212]
[1776340856504,47.49,74664.88,0.0,0.98797,1e-05,2.05942]
[1776340857511,47.49,74669.33,0.0,0.98801,1e-05,2.053]
[1776340860531,47.49,74674.63,0.0,0.98806,1e-05,2.04551]
[1776340863704,47.49,74688.98,0.0,0.9882,1e-05,2.02512]
[1776340865578,47.49,74691.92,0.0,0.98823,1e-05,2.02101]
[1776340868590,47.49,74697.21,0.0,0.98828,1e-05,2.01378]
[1776340870603,47.49,74698.77,0.0,0.98829,1e-05,2.01183]
[1776340871611,47.49,74706.48,0.0,0.98837,1e-05,2.00095]
[1776340872617,47.49,74710.22,0.0,0.9884,1e-05,1.99579]
[1776340875637,47.5,74713.03,0.0,0.98842,1e-05,1.99249]
[1776340879666,47.5,74716.46,0.0,0.98845,1e-05,1.98834]
[1776340883843,47.5,74707.72,0.0,0.98836,1e-05,2.00151]
[1776340888732,47.51,74700.18,0.0,0.98828,1e-05,2.01312]
[1776340893917,47.51,74708.69,0.0,0.98837,1e-05,2.00024]
[1776340899809,47.52,74709.27,0.0,0.98837,1e-05,2.00044]
[1776340904846,47.52,74707.55,0.0,0.98835,1e-05,2.00378]
[1776340906862,47.52,74699.25,0.0,0.98826,1e-05,2.01599]
[1776340908873,47.52,74699.04,0.0,0.98826,1e-05,2.01658]
[1776340914060,47.53,74698.49,0.0,0.98825,1e-05,2.01811]
[1776340917936,47.53,74697.46,0.0,0.98823,1e-05,2.02014]
[1776340922974,47.53,74701.93,0.0,0.98827,1e-05,2.01439]
[1776340924133,47.53,74710.38,0.0,0.98836,1e-05,2.00246]
[1776340925033,47.53,74710.38,0.0,0.98835,1e-05,2.00261]
[1776340929050,47.54,74710.54,0.0,0.98835,1e-05,2.00304]
[1776340931064,47.54,74700.49,0.0,0.98825,1e-05,2.01773]
[1776340932072,47.54,74697.54,0.0,0.98822,1e-05,2.0221]
[1776340934205,47.54,74705.52,0.0,0.9883,1e-05,2.01091]
[1776340936100,47.54,74706.57,0.0,0.98831,1e-05,2.00969]
[1776340941135,47.55,74713.76,0.0,0.98837,1e-05,2.0002]
[1776340943155,47.55,74760.29,0.0,0.98881,1e-05,1.93518]
[1776340944157,47.55,74760.29,0.0,0.98881,1e-05,1.93543]
[1776340945164,47.55,74750.66,0.0,0.98872,1e-05,1.9491]
[1776340946174,47.55,74743.52,0.0,0.98865,1e-05,1.95933]
[1776340947182,47.55,74744.19,0.0,0.98865,1e-05,1.95864]
[1776340949212,47.55,74751.26,0.0,0.98872,1e-05,1.94927]
[1776340952219,47.56,74751.36,0.0,0.98872,1e-05,1.94846]
[1776340957259,47.56,74750.83,0.0,0.98871,1e-05,1.95054]
[1776340959269,47.57,74742.26,0.0,0.98862,1e-05,1.96305]
[1776340960276,47.57,74738.45,0.0,0.98859,1e-05,1.96864]
[1776340965311,47.57,74738.81,0.0,0.98858,1e-05,1.96932]
[1776340970346,47.58,74737.65,0.0,0.98856,1e-05,1.97211]
[1776340975380,47.59,74736.75,0.0,0.98855,1e-05,1.97454]
[1776340978402,47.59,74743.82,0.0,0.98861,1e-05,1.9653]
[1776340979410,47.59,74749.82,0.0,0.98866,1e-05,1.95715]
[1776340980416,47.59,74750.05,0.0,0.98866,1e-05,1.95709]
[1776340982430,47.59,74757.36,0.0,0.98873,1e-05,1.94742]
[1776340983437,47.59,74757.71,0.0,0.98873,1e-05,1.94722]
[1776340986457,47.6,74763.64,0.0,0.98878,1e-05,1.93983]
[1776340991493,47.61,74764.17,0.0,0.98878,1e-05,1.94055]
[1776340994643,47.61,74756.56,0.0,0.9887,1e-05,1.95197]
[1776340996528,47.61,74753.77,0.0,0.98867,1e-05,1.95639]
[1776341000556,47.62,74748.54,0.0,0.98861,1e-05,1.9647]
[1776341002570,47.62,74753.98,0.0,0.98866,1e-05,1.95758]
[1776341003577,47.62,74757.17,0.0,0.98869,1e-05,1.95338]
[1776341005591,47.62,74758.84,0.0,0.9887,1e-05,1.95158]
[1776341010630,47.63,74756.97,0.0,0.98868,1e-05,1.95552]
[1776341015667,47.64,74758.35,0.0,0.98869,1e-05,1.95347]
[1776341020702,47.64,74758.45,0.0,0.98868,1e-05,1.95467]
[1776341025737,47.65,74759.1,0.0,0.98868,1e-05,1.95509]
[1776341030772,47.65,74756.5,0.0,0.98864,1e-05,1.96001]
[1776341035807,47.66,74758.39,0.0,0.98865,1e-05,1.95867]
[1776341040844,47.67,74758.74,0.0,0.98865,1e-05,1.95944]
[1776341042858,47.67,74767.11,0.0,0.98872,1e-05,1.94829]
[1776341044994,47.67,74772.39,0.0,0.98877,1e-05,1.94178]
[1776341049904,47.68,74777.55,0.0,0.98881,1e-05,1.93603]
[1776341055064,47.69,74787.21,0.0,0.98889,1e-05,1.92414]
[1776341060982,47.7,74786.87,0.0,0.98887,1e-05,1.92635]
[1776341066018,47.7,74786.12,0.0,0.98886,1e-05,1.92882]
[1776341071053,47.71,74779.09,0.0,0.98879,1e-05,1.93847]
[1776341072062,47.71,74777.57,0.0,0.98877,1e-05,1.94083]
[1776341077097,47.72,74776.04,0.0,0.98875,1e-05,1.94425]
[1776341082131,47.72,74776.09,0.0,0.98874,1e-05,1.94545]
[1776341087166,47.73,74776.08,0.0,0.98873,1e-05,1.94672]
[1776341092201,47.73,74777.2,0.0,0.98874,1e-05,1.94643]
[1776341097236,47.74,74776.58,0.0,0.98872,1e-05,1.94856]
[1776341103278,47.75,74775.68,0.0,0.9887,1e-05,1.9513]
[1776341109320,47.75,74775.61,0.0,0.98869,1e-05,1.95284]
[1776341113348,47.76,74763.91,0.0,0.98858,1e-05,1.97011]
[1776341114355,47.76,74757.28,0.0,0.98851,1e-05,1.97962]
[1776341115362,47.76,74755.5,0.0,0.98849,1e-05,1.98231]
[1776341120398,47.77,74747.18,0.0,0.98841,1e-05,1.99495]
[1776341121405,47.77,74746.44,0.0,0.9884,1e-05,1.99616]
[1776341126440,47.77,74748.76,0.0,0.98842,1e-05,1.99364]
[1776341131475,47.77,74752.49,0.0,0.98846,1e-05,1.98763]
[1776341136510,47.78,74753.96,0.0,0.98846,1e-05,1.98632]
[1776341141544,47.78,74755.23,0.0,0.98847,1e-05,1.98529]
[1776341146580,47.78,74754.77,0.0,0.98846,1e-05,1.9867]
[1776341150608,47.79,74746.53,0.0,0.98838,1e-05,1.99894]
[1776341153632,47.79,74743.64,0.0,0.98835,1e-05,2.00345]
[1776341158667,47.79,74741.56,0.0,0.98832,1e-05,2.00705]
[1776341163704,47.8,74740.37,0.0,0.98831,1e-05,2.0095]
[1776341168751,47.8,74737.64,0.0,0.98828,1e-05,2.01386]
[1776341173789,47.8,74730.05,0.0,0.9882,1e-05,2.02528]
[1776341174796,47.8,74732.09,0.0,0.98822,1e-05,2.02247]
[1776341175915,47.8,74737.89,0.0,0.98827,1e-05,2.0143]
[1776341177816,47.8,74737.56,0.0,0.98827,1e-05,2.015]
[1776341182853,47.81,74732.29,0.0,0.98821,1e-05,2.02308]
[1776341189902,47.81,74729.6,0.0,0.98818,1e-05,2.02757]
[1776341194937,47.81,74730.19,0.0,0.9882,1e-05,2.02567]
[1776341197957,47.81,74725.18,0.0,0.98814,1e-05,2.03309]
[1776341202992,47.81,74723.68,0.0,0.98813,1e-05,2.0356]
[1776341210041,47.82,74722.63,0.0,0.98811,1e-05,2.03756]
[1776341215075,47.82,74722.45,0.0,0.98811,1e-05,2.03813]
[1776341216202,47.82,74715.74,0.0,0.98804,1e-05,2.04786]
[1776341220111,47.82,74715.16,0.0,0.98804,1e-05,2.04888]
[1776341225147,47.82,74708.67,0.0,0.98797,1e-05,2.05848]
[1776341226276,47.82,74701.06,0.0,0.98789,1e-05,2.0696]
[1776341229174,47.82,74694.56,0.0,0.98783,1e-05,2.07911]
[1776341231189,47.82,74687.67,0.0,0.98776,1e-05,2.08921]
[1776341233202,47.82,74680.81,0.0,0.98769,1e-05,2.09927]
[1776341235216,47.82,74679.83,0.0,0.98768,1e-05,2.10067]
[1776341240253,47.82,74683.58,0.0,0.98772,1e-05,2.095]
[1776341245286,47.82,74689.19,0.0,0.98778,1e-05,2.0867]
[1776341247301,47.82,74691.64,0.0,0.9878,1e-05,2.08313]
[1776341253343,47.82,74689.42,0.0,0.98779,1e-05,2.0849]
[1776341258378,47.82,74687.72,0.0,0.98777,1e-05,2.08743]
[1776341261426,47.82,74670.66,0.0,0.9876,1e-05,2.11257]
[1776341262433,47.82,74662.17,0.0,0.98751,1e-05,2.12517]
[1776341263440,47.82,74655.15,0.0,0.98744,1e-05,2.13558]
[1776341264448,47.82,74662.02,0.0,0.98751,1e-05,2.12526]
[1776341265454,47.82,74669.99,0.0,0.98759,1e-05,2.11333]
[1776341266608,47.82,74675.07,0.0,0.98764,1e-05,2.10579]
[1776341272505,47.82,74679.04,0.0,0.98768,1e-05,2.09983]
[1776341274521,47.82,74684.26,0.0,0.98774,1e-05,2.09212]
[1776341279551,47.82,74681.34,0.0,0.98771,1e-05,2.09642]
[1776341282573,47.82,74676.02,0.0,0.98765,1e-05,2.10421]
[1776341287608,47.82,74672.25,0.0,0.98762,1e-05,2.10965]
[1776341292643,47.82,74668.85,0.0,0.98758,1e-05,2.11453]
[1776341297678,47.81,74666.82,0.0,0.98756,1e-05,2.11734]
[1776341300715,47.81,74661.78,0.0,0.98751,1e-05,2.12469]
[1776341304739,47.81,74669.76,0.0,0.9876,1e-05,2.11266]
[1776341309774,47.81,74674.22,0.0,0.98764,1e-05,2.10596]
[1776341314809,47.81,74674.52,0.0,0.98765,1e-05,2.10389]
[1776341319843,47.81,74677.82,0.0,0.98769,1e-05,2.09898]
[1776341324879,47.81,74679.43,0.0,0.9877,1e-05,2.09657]
[1776341329913,47.81,74675.69,0.0,0.98767,1e-05,2.10203]
[1776341334949,47.81,74679.43,0.0,0.98771,1e-05,2.09645]
[1776341339988,47.81,74672.25,0.0,0.98763,1e-05,2.10696]
[1776341344018,47.81,74667.07,0.0,0.98758,1e-05,2.11448]
[1776341350059,47.81,74667.43,0.0,0.98759,1e-05,2.11373]
[1776341357248,47.81,74666.42,0.0,0.98758,1e-05,2.115]
[1776341360137,47.81,74671.81,0.0,0.98763,1e-05,2.10694]
[1776341365172,47.81,74669.26,0.0,0.98761,1e-05,2.11062]
[1776341370206,47.81,74668.92,0.0,0.9876,1e-05,2.11101]
[1776341377387,47.81,74669.04,0.0,0.98762,1e-05,2.10913]
[1776341383297,47.81,74671.8,0.0,0.98764,1e-05,2.10495]
[1776341389340,47.81,74672.28,0.0,0.98765,1e-05,2.10415]
[1776341395382,47.8,74672.79,0.0,0.98766,1e-05,2.10331]
[1776341399410,47.8,74678.02,0.0,0.98771,1e-05,2.09555]
[1776341403438,47.8,74684.92,0.0,0.98778,1e-05,2.08542]
[1776341407601,47.81,74684.2,0.0,0.98777,1e-05,2.08658]
[1776341413545,47.81,74738.56,0.0,0.98831,1e-05,2.00828]
[1776341414546,47.81,74757.07,0.0,0.98849,1e-05,1.98227]
[1776341415552,47.81,74757.83,0.0,0.98849,1e-05,1.98141]
[1776341420587,47.81,74762.42,0.0,0.98853,1e-05,1.97601]
[1776341425622,47.82,74763.71,0.0,0.98853,1e-05,1.97526]
[1776341431664,47.82,74765.2,0.0,0.98855,1e-05,1.97295]
[1776341436699,47.83,74769.14,0.0,0.98858,1e-05,1.96846]
[1776341441734,47.83,74773.27,0.0,0.98861,1e-05,1.96392]
[1776341446769,47.84,74781.95,0.0,0.98869,1e-05,1.95267]
[1776341447776,47.84,74783.85,0.0,0.9887,1e-05,1.95025]
[1776341448785,47.84,74788.26,0.0,0.98874,1e-05,1.94461]
[1776341453818,47.85,74788.25,0.0,0.98873,1e-05,1.94582]
[1776341455832,47.85,74792.32,0.0,0.98877,1e-05,1.94069]
[1776341456841,47.85,74797.34,0.0,0.98881,1e-05,1.93404]
[1776341458856,47.85,74803.38,0.0,0.98887,1e-05,1.92629]
[1776341463888,47.86,74801.91,0.0,0.98884,1e-05,1.9297]
[1776341466913,47.86,74807.29,0.0,0.98889,1e-05,1.92316]
[1776341468951,47.87,74832.6,0.0,0.98912,1e-05,1.88903]
[1776341469949,47.87,74832.6,0.0,0.98912,1e-05,1.88934]
[1776341471968,47.87,74840.53,0.0,0.98918,1e-05,1.87936]
[1776341475985,47.88,74834.49,0.0,0.98912,1e-05,1.8889]
[1776341480048,47.88,74852.48,0.0,0.98927,1e-05,1.86609]
[1776341482061,47.89,74851.32,0.0,0.98926,1e-05,1.8684]
[1776341484091,47.89,74865.57,0.0,0.98938,1e-05,1.8498]
[1776341485100,47.89,74880.01,0.0,0.98951,1e-05,1.83073]
[1776341487122,47.89,74885.28,0.0,0.98955,1e-05,1.82459]
[1776341489133,47.94,74887.2,0.0,0.98951,1e-05,1.83094]
[1776341492153,48.0,74868.43,0.0,0.98927,1e-05,1.86724]
[1776341493161,48.02,74853.89,0.0,0.98911,1e-05,1.89047]
[1776341494166,48.02,74850.35,0.0,0.98908,1e-05,1.89557]
[1776341495173,48.02,74844.87,0.0,0.98902,1e-05,1.90331]
[1776341496180,48.03,74843.47,0.0,0.98901,1e-05,1.90552]
[1776341500207,48.03,74836.51,0.0,0.98894,1e-05,1.9162]
[1776341501215,48.03,74834.87,0.0,0.98892,1e-05,1.91871]
[1776341504237,48.04,74819.96,0.0,0.98878,1e-05,1.93995]
[1776341505247,48.04,74816.51,0.0,0.98874,1e-05,1.94495]
[1776341507259,48.04,74813.91,0.0,0.98871,1e-05,1.94901]
[1776341510279,48.04,74806.27,0.0,0.98864,1e-05,1.96027]
[1776341511295,48.05,74803.41,0.0,0.98861,1e-05,1.96445]
[1776341512299,48.05,74798.27,0.0,0.98856,1e-05,1.97181]
[1776341513305,48.05,74794.79,0.0,0.98853,1e-05,1.97685]
[1776341518467,48.05,74794.54,0.0,0.98852,1e-05,1.97809]
[1776341524386,48.06,74791.42,0.0,0.98848,1e-05,1.98349]
[1776341525394,48.06,74785.85,0.0,0.98843,1e-05,1.99147]
[1776341526407,48.06,74778.38,0.0,0.98835,1e-05,2.00213]
[1776341527412,48.06,74784.02,0.0,0.98841,1e-05,1.99432]
[1776341528549,48.06,74801.69,0.0,0.98857,1e-05,1.96977]
[1776341529426,48.06,74801.69,0.0,0.98857,1e-05,1.96995]
[1776341534464,48.06,74807.66,0.0,0.98862,1e-05,1.9624]
[1776341535471,48.07,74821.23,0.0,0.98875,1e-05,1.94405]
[1776341536477,48.07,74828.95,0.0,0.98882,1e-05,1.93369]
[1776341537485,48.07,74827.0,0.0,0.9888,1e-05,1.93689]
[1776341541513,48.07,74821.64,0.0,0.98874,1e-05,1.94528]
[1776341544534,48.08,74816.44,0.0,0.98869,1e-05,1.95318]
[1776341548706,48.08,74808.21,0.0,0.9886,1e-05,1.96553]
[1776341549588,48.08,74808.21,0.0,0.9886,1e-05,1.96575]
[1776341554620,48.09,74805.89,0.0,0.98858,1e-05,1.96855]
[1776341559656,48.09,74801.14,0.0,0.98853,1e-05,1.97619]
[1776341567714,48.1,74798.58,0.0,0.98849,1e-05,1.98131]
[1776341573759,48.11,74796.9,0.0,0.98847,1e-05,1.98483]
[1776341577787,48.11,74789.73,0.0,0.9884,1e-05,1.99563]
[1776341578920,48.11,74784.27,0.0,0.98834,1e-05,2.00348]
[1776341584869,48.12,74782.78,0.0,0.98832,1e-05,2.00655]
[1776341589877,48.12,74782.46,0.0,0.98831,1e-05,2.0078]
[1776341595919,48.12,74781.9,0.0,0.9883,1e-05,2.00953]
[1776341600967,48.13,74771.83,0.0,0.9882,1e-05,2.02454]
[1776341602969,48.13,74778.51,0.0,0.98826,1e-05,2.01534]
[1776341604983,48.13,74785.29,0.0,0.98833,1e-05,2.00608]
[1776341610019,48.13,74785.0,0.0,0.98832,1e-05,2.00732]
[1776341615053,48.14,74787.63,0.0,0.98835,1e-05,2.003]
[1776341620088,48.14,74787.38,0.0,0.98834,1e-05,2.00424]
[1776341625123,48.15,74786.23,0.0,0.98832,1e-05,2.00672]
[1776341629151,48.15,74780.85,0.0,0.98826,1e-05,2.01496]
[1776341631166,48.15,74775.23,0.0,0.98821,1e-05,2.02321]
[1776341633179,48.15,74770.06,0.0,0.98816,1e-05,2.03083]
[1776341638211,48.16,74766.28,0.0,0.98812,1e-05,2.03683]
[1776341639351,48.16,74763.33,0.0,0.98809,1e-05,2.04115]
[1776341645268,48.16,74761.01,0.0,0.98806,1e-05,2.04503]
[1776341650303,48.16,74760.91,0.0,0.98805,1e-05,2.04563]
[1776341655338,48.16,74760.48,0.0,0.98805,1e-05,2.04669]
[1776341660374,48.16,74757.46,0.0,0.98802,1e-05,2.05142]
[1776341665412,48.17,74758.22,0.0,0.98802,1e-05,2.05072]
[1776341670443,48.17,74758.04,0.0,0.98802,1e-05,2.05138]
[1776341675479,48.17,74759.01,0.0,0.98803,1e-05,2.04888]
[1776341680515,48.17,74764.0,0.0,0.98808,1e-05,2.04216]
[1776341685549,48.17,74766.22,0.0,0.9881,1e-05,2.03944]
[1776341690585,48.18,74768.49,0.0,0.98811,1e-05,2.03674]
[1776341695620,48.18,74769.01,0.0,0.98812,1e-05,2.03643]
[1776341700659,48.18,74772.77,0.0,0.98815,1e-05,2.03152]
[1776341702669,48.18,74781.69,0.0,0.98824,1e-05,2.01906]
[1776341707706,48.18,74784.22,0.0,0.98826,1e-05,2.01609]
[1776341712739,48.19,74784.0,0.0,0.98825,1e-05,2.01699]
[1776341717775,48.19,74782.0,0.0,0.98823,1e-05,2.02039]
[1776341722809,48.19,74781.1,0.0,0.98821,1e-05,2.02222]
[1776341727844,48.2,74780.77,0.0,0.98821,1e-05,2.02323]
[1776341732879,48.2,74781.85,0.0,0.98822,1e-05,2.02076]
[1776341737914,48.2,74782.21,0.0,0.98822,1e-05,2.02082]
[1776341741945,48.2,74774.88,0.0,0.98815,1e-05,2.03166]
[1776341743957,48.2,74768.42,0.0,0.98808,1e-05,2.04104]
[1776341746978,48.2,74762.72,0.0,0.98803,1e-05,2.04942]
[1776341750130,48.21,74753.49,0.0,0.98793,1e-05,2.06286]
[1776341752017,48.21,74751.46,0.0,0.98791,1e-05,2.06587]
[1776341757054,48.21,74749.05,0.0,0.98789,1e-05,2.06951]
[1776341762089,48.21,74753.33,0.0,0.98793,1e-05,2.0635]
[1776341763095,48.21,74746.84,0.0,0.98787,1e-05,2.07288]
[1776341768132,48.21,74746.59,0.0,0.98786,1e-05,2.07331]
[1776341773165,48.21,74745.78,0.0,0.98785,1e-05,2.07453]
[1776341778201,48.21,74745.59,0.0,0.98785,1e-05,2.07484]
[1776341783236,48.21,74745.4,0.0,0.98785,1e-05,2.07512]
[1776341788272,48.21,74748.64,0.0,0.98788,1e-05,2.07045]
[1776341791292,48.21,74754.55,0.0,0.98795,1e-05,2.06046]
[1776341796327,48.21,74752.97,0.0,0.98793,1e-05,2.06287]
[1776341802374,48.21,74751.93,0.0,0.98792,1e-05,2.06458]
[1776341807408,48.21,74748.14,0.0,0.98788,1e-05,2.07023]
[1776341812444,48.21,74752.27,0.0,0.98792,1e-05,2.06444]
[1776341817480,48.21,74754.82,0.0,0.98795,1e-05,2.06093]
[1776341822517,48.21,74751.32,0.0,0.98791,1e-05,2.06611]
[1776341825537,48.21,74746.01,0.0,0.98786,1e-05,2.07385]
[1776341830698,48.21,74748.61,0.0,0.98788,1e-05,2.07016]
[1776341833596,48.21,74751.14,0.0,0.98791,1e-05,2.06659]
[1776341838647,48.21,74750.85,0.0,0.9879,1e-05,2.06716]
[1776341839644,48.22,74774.21,0.0,0.98813,1e-05,2.03377]
[1776341840803,48.22,74813.2,0.0,0.98851,1e-05,1.97897]
[1776341841656,48.22,74813.2,0.0,0.98851,1e-05,1.97912]
[1776341842668,48.22,74812.89,0.0,0.9885,1e-05,1.97974]
[1776341845682,48.22,74822.74,0.0,0.98859,1e-05,1.96663]
[1776341846690,48.22,74824.14,0.0,0.9886,1e-05,1.9649]
[1776341850873,48.23,74829.35,0.0,0.98865,1e-05,1.95858]
[1776341856759,48.23,74828.66,0.0,0.98864,1e-05,1.95938]
[1776341861808,48.24,74826.47,0.0,0.98861,1e-05,1.96352]
[1776341866844,48.24,74820.95,0.0,0.98855,1e-05,1.97226]
[1776341867850,48.24,74814.88,0.0,0.98849,1e-05,1.98091]
[1776341868857,48.24,74812.53,0.0,0.98847,1e-05,1.98438]
[1776341873892,48.25,74816.36,0.0,0.9885,1e-05,1.97996]
[1776341878927,48.25,74819.04,0.0,0.98852,1e-05,1.9772]
[1776341882955,48.26,74811.88,0.0,0.98844,1e-05,1.98792]
[1776341886983,48.26,74811.01,0.0,0.98843,1e-05,1.98978]
[1776341892018,48.26,74812.94,0.0,0.98845,1e-05,1.98789]
[1776341897053,48.27,74805.6,0.0,0.98837,1e-05,1.99896]
[1776341898060,48.27,74798.64,0.0,0.9883,1e-05,2.00887]
[1776341899068,48.27,74797.61,0.0,0.98829,1e-05,2.01044]
[1776341904110,48.27,74801.32,0.0,0.98832,1e-05,2.0058]
[1776341905119,48.27,74802.91,0.0,0.98834,1e-05,2.0037]
[1776341910153,48.28,74802.49,0.0,0.98833,1e-05,2.00497]
[1776341915188,48.28,74797.81,0.0,0.98829,1e-05,2.01073]
[1776341920223,48.28,74796.3,0.0,0.98827,1e-05,2.01351]
[1776341925258,48.29,74780.06,0.0,0.98811,1e-05,2.03717]
[1776341926268,48.29,74775.06,0.0,0.98806,1e-05,2.04439]
[1776341927272,48.29,74776.25,0.0,0.98807,1e-05,2.04277]
[1776341932307,48.29,74776.88,0.0,0.98807,1e-05,2.04225]
[1776341938349,48.29,74779.03,0.0,0.98809,1e-05,2.03961]
[1776341940363,48.29,74772.32,0.0,0.98802,1e-05,2.04932]
[1776341943384,48.29,74767.22,0.0,0.98797,1e-05,2.05678]
[1776341948419,48.29,74765.61,0.0,0.98796,1e-05,2.05931]
[1776341953455,48.29,74769.86,0.0,0.988,1e-05,2.05344]
[1776341955470,48.29,74776.13,0.0,0.98806,1e-05,2.04459]
[1776341958491,48.29,74785.28,0.0,0.98814,1e-05,2.03177]
[1776341959498,48.3,74793.43,0.0,0.98822,1e-05,2.02031]
[1776341960504,48.3,74794.68,0.0,0.98823,1e-05,2.01865]
[1776341965540,48.3,74792.02,0.0,0.9882,1e-05,2.02296]
[1776341969569,48.3,74786.52,0.0,0.98815,1e-05,2.03116]
[1776341974603,48.3,74785.27,0.0,0.98814,1e-05,2.03186]
[1776341979637,48.3,74785.82,0.0,0.98814,1e-05,2.03156]
[1776341984673,48.31,74786.32,0.0,0.98815,1e-05,2.03124]
[1776341990715,48.31,74786.51,0.0,0.98815,1e-05,2.03143]
[1776341991928,48.31,74780.62,0.0,0.98809,1e-05,2.03988]
[1776341993735,48.31,74778.41,0.0,0.98806,1e-05,2.04316]
[1776341998771,48.31,74778.8,0.0,0.98807,1e-05,2.04287]
[1776342003806,48.31,74785.83,0.0,0.98813,1e-05,2.03315]
[1776342004816,48.31,74791.01,0.0,0.98818,1e-05,2.02588]
[1776342006828,48.31,74793.84,0.0,0.98821,1e-05,2.02204]
[1776342012070,48.32,74792.84,0.0,0.9882,1e-05,2.02391]
[1776342017905,48.32,74792.41,0.0,0.98819,1e-05,2.02504]
[1776342022940,48.32,74792.45,0.0,0.98819,1e-05,2.02542]
[1776342023949,48.32,74797.62,0.0,0.98824,1e-05,2.0182]
[1776342024955,48.32,74801.57,0.0,0.98827,1e-05,2.01273]
[1776342025961,48.32,74804.38,0.0,0.9883,1e-05,2.009]
[1776342030999,48.32,74802.17,0.0,0.98828,1e-05,2.01108]
[1776342036031,48.33,74796.41,0.0,0.98822,1e-05,2.01973]
[1776342039052,48.33,74794.41,0.0,0.9882,1e-05,2.02282]
[1776342044087,48.33,74793.76,0.0,0.98819,1e-05,2.02419]
[1776342049121,48.33,74791.08,0.0,0.98816,1e-05,2.02844]
[1776342054157,48.33,74789.5,0.0,0.98815,1e-05,2.03112]
[1776342059191,48.34,74787.83,0.0,0.98813,1e-05,2.03392]
[1776342062425,48.34,74779.21,0.0,0.98804,1e-05,2.04645]
[1776342064227,48.34,74778.7,0.0,0.98803,1e-05,2.04738]
[1776342067252,48.34,74775.47,0.0,0.988,1e-05,2.0521]
[1776342072494,48.34,74775.24,0.0,0.988,1e-05,2.05265]
[1776342078329,48.34,74773.67,0.0,0.98798,1e-05,2.05514]
[1776342080352,48.34,74766.47,0.0,0.98791,1e-05,2.06554]
[1776342082564,48.34,74750.25,0.0,0.98775,1e-05,2.08903]
[1776342084372,48.34,74747.52,0.0,0.98772,1e-05,2.09298]
[1776342087394,48.34,74740.87,0.0,0.98765,1e-05,2.10258]
[1776342092634,48.34,74743.45,0.0,0.98769,1e-05,2.09709]
[1776342098471,48.34,74745.19,0.0,0.98771,1e-05,2.09434]
[1776342103507,48.34,74747.08,0.0,0.98773,1e-05,2.09143]
[1776342108542,48.34,74749.68,0.0,0.98776,1e-05,2.08751]
[1776342113577,48.34,74750.11,0.0,0.98776,1e-05,2.08676]
[1776342118612,48.34,74752.43,0.0,0.98779,1e-05,2.08328]
[1776342123651,48.34,74750.28,0.0,0.98776,1e-05,2.08629]
[1776342127679,48.34,74746.52,0.0,0.98773,1e-05,2.09162]
[1776342132715,48.33,74750.0,0.0,0.98776,1e-05,2.08642]
[1776342134727,48.33,74744.63,0.0,0.98771,1e-05,2.09416]
[1776342137748,48.33,74740.66,0.0,0.98767,1e-05,2.09982]
[1776342142783,48.33,74739.95,0.0,0.98767,1e-05,2.10059]
[1776342147819,48.33,74741.41,0.0,0.98768,1e-05,2.09812]
[1776342153062,48.33,74746.99,0.0,0.98775,1e-05,2.0882]
[1776342159903,48.33,74746.22,0.0,0.98774,1e-05,2.08897]
[1776342166955,48.33,74748.09,0.0,0.98777,1e-05,2.08589]
[1776342168968,48.33,74754.0,0.0,0.98783,1e-05,2.07723]
[1776342170981,48.33,74753.08,0.0,0.98782,1e-05,2.07849]
[1776342176018,48.32,74749.11,0.0,0.98778,1e-05,2.08405]
[1776342179040,48.32,74741.63,0.0,0.9877,1e-05,2.09478]
[1776342184075,48.32,74741.24,0.0,0.9877,1e-05,2.09503]
[1776342189110,48.32,74742.04,0.0,0.98771,1e-05,2.09354]
[1776342191123,48.32,74729.1,0.0,0.98758,1e-05,2.1122]
[1776342192132,48.32,74718.92,0.0,0.98748,1e-05,2.12717]
[1776342193364,48.32,74716.92,0.0,0.98746,1e-05,2.12999]
[1776342199180,48.32,74716.11,0.0,0.98746,1e-05,2.13045]
[1776342203435,48.31,74720.39,0.0,0.9875,1e-05,2.12369]
[1776342209249,48.31,74719.9,0.0,0.9875,1e-05,2.12381]
[1776342215292,48.31,74719.52,0.0,0.98751,1e-05,2.12221]
[1776342220327,48.31,74718.78,0.0,0.98751,1e-05,2.12279]
[1776342225362,48.3,74715.79,0.0,0.98748,1e-05,2.12668]
[1776342231406,48.3,74714.93,0.0,0.98748,1e-05,2.12733]
[1776342236439,48.3,74717.59,0.0,0.98751,1e-05,2.12293]
[1776342241474,48.3,74722.61,0.0,0.98756,1e-05,2.11512]
[1776342243725,48.3,74726.38,0.0,0.9876,1e-05,2.10939]
[1776342249532,48.29,74726.0,0.0,0.9876,1e-05,2.10967]
[1776342254568,48.29,74725.88,0.0,0.9876,1e-05,2.10958]
[1776342257594,48.29,74720.88,0.0,0.98755,1e-05,2.11671]
[1776342258601,48.29,74712.35,0.0,0.98746,1e-05,2.12928]
[1776342259608,48.29,74712.78,0.0,0.98747,1e-05,2.12856]
[1776342263874,48.29,74718.59,0.0,0.98753,1e-05,2.11967]
[1776342269680,48.29,74718.16,0.0,0.98753,1e-05,2.11987]
[1776342275721,48.29,74717.03,0.0,0.98753,1e-05,2.11956]
[1776342280757,48.28,74716.03,0.0,0.98752,1e-05,2.12068]
[1776342285793,48.28,74720.42,0.0,0.98757,1e-05,2.11388]
[1776342290828,48.28,74719.94,0.0,0.98756,1e-05,2.11429]
[1776342295861,48.28,74717.92,0.0,0.98755,1e-05,2.11698]
[1776342302913,48.28,74718.46,0.0,0.98755,1e-05,2.11576]
[1776342307948,48.28,74718.74,0.0,0.98756,1e-05,2.11506]
[1776342312984,48.28,74719.67,0.0,0.98757,1e-05,2.1134]
[1776342316004,48.28,74724.94,0.0,0.98762,1e-05,2.1055]
[1776342318018,48.27,74726.26,0.0,0.98764,1e-05,2.10345]
[1776342323054,48.27,74731.17,0.0,0.98769,1e-05,2.09612]
[1776342328089,48.27,74731.15,0.0,0.98769,1e-05,2.09606]
[1776342330103,48.27,74736.69,0.0,0.98775,1e-05,2.08797]
[1776342334366,48.27,74742.72,0.0,0.98781,1e-05,2.07769]
[1776342339165,48.27,74745.65,0.0,0.98784,1e-05,2.07352]
[1776342344438,48.27,74746.07,0.0,0.98785,1e-05,2.07302]
[1776342350243,48.27,74746.71,0.0,0.98785,1e-05,2.07221]
[1776342355278,48.28,74747.16,0.0,0.98786,1e-05,2.07167]
[1776342360313,48.28,74747.34,0.0,0.98786,1e-05,2.07151]
[1776342362327,48.28,74756.99,0.0,0.98795,1e-05,2.05765]
[1776342363337,48.28,74764.65,0.0,0.98803,1e-05,2.04672]
[1776342364579,48.28,74768.39,0.0,0.98806,1e-05,2.04143]
[1776342367365,48.28,74770.0,0.0,0.98808,1e-05,2.03936]
[1776342372400,48.28,74768.42,0.0,0.98806,1e-05,2.042]
[1776342377435,48.28,74768.23,0.0,0.98806,1e-05,2.04264]
[1776342384718,48.28,74765.5,0.0,0.98803,1e-05,2.04703]
[1776342394789,48.29,74764.38,0.0,0.98802,1e-05,2.04774]
[1776342400596,48.29,74762.05,0.0,0.98799,1e-05,2.05142]
[1776342405637,48.29,74761.95,0.0,0.98799,1e-05,2.05182]
[1776342410665,48.29,74761.99,0.0,0.98799,1e-05,2.052]
[1776342414928,48.29,74755.65,0.0,0.98793,1e-05,2.06129]
[1776342421751,48.29,74753.66,0.0,0.9879,1e-05,2.06441]
[1776342424998,48.29,74744.07,0.0,0.98781,1e-05,2.07831]
[1776342427787,48.29,74742.05,0.0,0.98779,1e-05,2.08127]
[1776342432822,48.29,74743.23,0.0,0.9878,1e-05,2.07957]
[1776342439870,48.29,74743.73,0.0,0.9878,1e-05,2.0789]
[1776342445138,48.29,74741.8,0.0,0.98779,1e-05,2.08173]
[1776342450947,48.29,74738.77,0.0,0.98775,1e-05,2.08617]
[1776342456994,48.29,74739.13,0.0,0.98777,1e-05,2.08415]
[1776342462030,48.29,74733.95,0.0,0.98771,1e-05,2.09167]
[1776342467073,48.29,74733.59,0.0,0.98771,1e-05,2.09214]
[1776342473115,48.29,74734.14,0.0,0.98772,1e-05,2.0913]
[1776342479159,48.29,74733.0,0.0,0.98771,1e-05,2.09296]
[1776342483225,48.29,74727.39,0.0,0.98765,1e-05,2.10114]
[1776342487238,48.29,74722.91,0.0,0.9876,1e-05,2.10764]
[1776342493281,48.29,74722.97,0.0,0.98761,1e-05,2.10741]
[1776342497309,48.29,74711.34,0.0,0.98749,1e-05,2.12437]
[1776342498316,48.29,74703.74,0.0,0.98741,1e-05,2.13554]
[1776342499323,48.29,74702.94,0.0,0.9874,1e-05,2.13665]
[1776342505569,48.29,74707.52,0.0,0.98745,1e-05,2.12938]
[1776342509396,48.29,74710.85,0.0,0.98749,1e-05,2.12422]
[1776342514431,48.29,74710.98,0.0,0.9875,1e-05,2.1224]
[1776342519466,48.29,74713.54,0.0,0.98753,1e-05,2.11856]
[1776342525710,48.29,74714.24,0.0,0.98753,1e-05,2.11745]
[1776342531551,48.29,74710.62,0.0,0.9875,1e-05,2.12268]
[1776342536585,48.29,74707.31,0.0,0.98747,1e-05,2.1274]
[1776342541622,48.28,74703.6,0.0,0.98743,1e-05,2.1327]
[1776342548672,48.28,74701.23,0.0,0.98741,1e-05,2.13587]
[1776342553708,48.28,74700.51,0.0,0.9874,1e-05,2.13671]
[1776342558746,48.28,74699.92,0.0,0.9874,1e-05,2.13736]
[1776342560759,48.28,74705.44,0.0,0.98745,1e-05,2.12908]
[1776342562776,48.28,74713.02,0.0,0.98753,1e-05,2.11788]
[1776342564788,48.28,74718.14,0.0,0.98758,1e-05,2.11035]
[1776342565990,48.28,74724.48,0.0,0.98765,1e-05,2.10107]
[1776342566802,48.28,74724.48,0.0,0.98765,1e-05,2.10109]
[1776342571837,48.28,74725.56,0.0,0.98767,1e-05,2.09809]
[1776342576872,48.28,74726.58,0.0,0.98768,1e-05,2.09675]
[1776342581906,48.28,74726.97,0.0,0.98768,1e-05,2.09634]
[1776342586942,48.28,74727.28,0.0,0.98768,1e-05,2.09604]
[1776342588956,48.28,74733.03,0.0,0.98774,1e-05,2.08774]
[1776342593992,48.28,74734.04,0.0,0.98775,1e-05,2.08651]
[1776342599027,48.29,74733.12,0.0,0.98774,1e-05,2.08808]
[1776342604061,48.29,74732.69,0.0,0.98773,1e-05,2.08894]
[1776342609097,48.29,74731.08,0.0,0.98771,1e-05,2.09151]
[1776342614132,48.29,74724.1,0.0,0.98764,1e-05,2.10191]
[1776342615140,48.29,74715.49,0.0,0.98755,1e-05,2.11456]
[1776342616146,48.29,74713.16,0.0,0.98753,1e-05,2.11798]
[1776342621181,48.29,74709.62,0.0,0.98749,1e-05,2.12316]
[1776342626216,48.29,74704.77,0.0,0.98743,1e-05,2.13163]
[1776342632258,48.31,74705.28,0.0,0.98743,1e-05,2.13196]
[1776342637292,48.32,74707.81,0.0,0.98744,1e-05,2.13039]
[1776342642327,48.32,74707.94,0.0,0.98744,1e-05,2.13096]
[1776342649377,48.32,74705.29,0.0,0.98741,1e-05,2.13541]
[1776342655418,48.33,74697.37,0.0,0.98732,1e-05,2.14765]
[1776342662468,48.33,74695.31,0.0,0.98729,1e-05,2.15185]
[1776342666718,48.34,74687.8,0.0,0.9872,1e-05,2.16468]
[1776342668510,48.34,74688.81,0.0,0.98721,1e-05,2.16395]
[1776342673545,48.35,74689.93,0.0,0.98721,1e-05,2.16419]
[1776342679588,48.36,74691.55,0.0,0.98721,1e-05,2.16407]
[1776342681602,48.36,74700.18,0.0,0.98729,1e-05,2.15196]
[1776342682609,48.37,74705.27,0.0,0.98734,1e-05,2.1448]
[1776342685631,48.37,74711.29,0.0,0.9874,1e-05,2.13636]
[1776342686858,48.37,74718.38,0.0,0.98747,1e-05,2.12593]
[1776342688651,48.37,74720.11,0.0,0.98749,1e-05,2.1235]
[1776342693686,48.37,74721.12,0.0,0.98751,1e-05,2.1208]
[1776342698721,48.37,74717.01,0.0,0.98746,1e-05,2.12718]
[1776342703755,48.37,74718.19,0.0,0.98747,1e-05,2.12573]
[1776342708791,48.37,74718.78,0.0,0.98748,1e-05,2.12513]
[1776342713827,48.38,74719.72,0.0,0.98749,1e-05,2.12401]
[1776342720877,48.38,74720.81,0.0,0.98749,1e-05,2.12279]
[1776342725913,48.38,74726.94,0.0,0.98755,1e-05,2.11408]
[1776342729938,48.38,74729.06,0.0,0.98757,1e-05,2.11127]
[1776342734974,48.38,74728.94,0.0,0.98757,1e-05,2.11185]
[1776342735981,48.38,74736.25,0.0,0.98764,1e-05,2.10125]
[1776342737211,48.38,74740.0,0.0,0.98768,1e-05,2.09588]
[1776342743030,48.39,74740.4,0.0,0.98768,1e-05,2.09598]
[1776342744038,48.39,74746.29,0.0,0.98774,1e-05,2.08754]
[1776342745044,48.39,74747.27,0.0,0.98775,1e-05,2.08625]
[1776342750079,48.39,74743.69,0.0,0.98771,1e-05,2.09212]
[1776342754107,48.39,74740.77,0.0,0.98768,1e-05,2.09531]
[1776342759142,48.4,74741.15,0.0,0.98768,1e-05,2.09536]
[1776342764177,48.4,74742.79,0.0,0.98769,1e-05,2.09357]
[1776342770219,48.4,74744.02,0.0,0.9877,1e-05,2.09253]
[1776342775254,48.41,74741.12,0.0,0.98766,1e-05,2.0981]
[1776342782303,48.42,74738.35,0.0,0.98761,1e-05,2.10548]
[1776342787568,48.44,74738.01,0.0,0.98759,1e-05,2.10879]
[1776342795394,48.45,74739.47,0.0,0.98758,1e-05,2.10994]
[1776342796401,48.45,74730.34,0.0,0.98749,1e-05,2.12379]
[1776342797408,48.46,74721.63,0.0,0.98739,1e-05,2.13708]
[1776342798415,48.46,74721.89,0.0,0.98739,1e-05,2.13712]
[1776342803450,48.47,74723.49,0.0,0.9874,1e-05,2.13688]
[1776342808486,48.48,74723.56,0.0,0.98738,1e-05,2.13889]
[1776342811506,48.48,74719.69,0.0,0.98734,1e-05,2.14427]
[1776342816547,48.49,74719.43,0.0,0.98732,1e-05,2.14701]
[1776342821578,48.5,74722.54,0.0,0.98734,1e-05,2.14432]
[1776342826614,48.51,74721.27,0.0,0.98732,1e-05,2.1481]
[1776342831650,48.52,74721.66,0.0,0.98731,1e-05,2.14937]
[1776342836684,48.53,74722.29,0.0,0.9873,1e-05,2.15026]
[1776342841720,48.54,74718.11,0.0,0.98725,1e-05,2.15826]
[1776342843738,48.54,74715.47,0.0,0.98722,1e-05,2.16287]
[1776342846759,48.54,74720.86,0.0,0.98726,1e-05,2.15588]
[1776342853809,48.56,74721.14,0.0,0.98725,1e-05,2.15789]
[1776342858842,48.56,74720.43,0.0,0.98723,1e-05,2.16066]
[1776342864885,48.57,74719.71,0.0,0.98721,1e-05,2.16375]
[1776342872940,48.59,74718.86,0.0,0.98719,1e-05,2.1661]
[1776342878218,48.59,74721.43,0.0,0.98722,1e-05,2.16254]
[1776342880997,48.59,74726.89,0.0,0.98727,1e-05,2.15441]
[1776342888288,48.59,74727.04,0.0,0.98728,1e-05,2.15426]
[1776342895098,48.59,74727.04,0.0,0.98727,1e-05,2.15435]
[1776342897114,48.59,74732.29,0.0,0.98733,1e-05,2.14662]
[1776342900140,48.59,74738.02,0.0,0.98739,1e-05,2.13825]
[1776342902149,48.59,74747.98,0.0,0.98749,1e-05,2.12371]
[1776342903153,48.59,74759.55,0.0,0.9876,1e-05,2.10698]
[1776342904172,48.59,74767.85,0.0,0.98769,1e-05,2.09492]
[1776342905176,48.59,74768.29,0.0,0.98769,1e-05,2.09441]
[1776342907190,48.59,74760.13,0.0,0.98761,1e-05,2.10649]
[1776342910210,48.59,74759.67,0.0,0.9876,1e-05,2.10746]
[1776342917260,48.6,74760.43,0.0,0.9876,1e-05,2.10701]
[1776342922297,48.6,74756.69,0.0,0.98756,1e-05,2.11357]
[1776342924311,48.6,74745.26,0.0,0.98744,1e-05,2.13114]
[1776342925320,48.61,74741.95,0.0,0.9874,1e-05,2.1364]
[1776342930357,48.61,74740.7,0.0,0.98737,1e-05,2.14013]
[1776342935393,48.62,74742.22,0.0,0.98739,1e-05,2.13824]
[1776342940428,48.63,74743.69,0.0,0.98739,1e-05,2.13801]
[1776342945464,48.64,74741.97,0.0,0.98736,1e-05,2.14249]
[1776342948484,48.65,74736.88,0.0,0.9873,1e-05,2.15115]
[1776342951505,48.65,74733.28,0.0,0.98725,1e-05,2.15758]
[1776342956540,48.66,74731.1,0.0,0.98722,1e-05,2.1626]
[1776342959560,48.66,74726.01,0.0,0.98716,1e-05,2.1712]
[1776342964597,48.67,74724.55,0.0,0.98713,1e-05,2.17504]
[1776342970645,48.68,74724.3,0.0,0.98712,1e-05,2.17731]
[1776342975679,48.69,74719.47,0.0,0.98705,1e-05,2.18634]
[1776342978697,48.69,74714.21,0.0,0.98699,1e-05,2.1948]
[1776342983735,48.7,74713.86,0.0,0.98698,1e-05,2.19696]
[1776342988995,48.71,74714.91,0.0,0.98698,1e-05,2.19672]
[1776342994809,48.71,74713.29,0.0,0.98696,1e-05,2.19915]
[1776342999843,48.72,74713.74,0.0,0.98696,1e-05,2.19975]
[1776343005885,48.73,74714.37,0.0,0.98695,1e-05,2.20037]
[1776343011927,48.73,74712.72,0.0,0.98693,1e-05,2.2044]
[1776343016962,48.74,74712.45,0.0,0.98691,1e-05,2.20608]
[1776343022004,48.74,74713.36,0.0,0.98691,1e-05,2.20595]
[1776343028043,48.75,74713.99,0.0,0.98691,1e-05,2.20649]
[1776343033078,48.76,74720.57,0.0,0.98697,1e-05,2.19784]
[1776343038113,48.76,74720.15,0.0,0.98696,1e-05,2.19978]
[1776343041134,48.77,74714.52,0.0,0.98689,1e-05,2.20905]
[1776343042142,48.77,74709.02,0.0,0.98683,1e-05,2.2176]
[1776343046169,48.77,74704.6,0.0,0.98678,1e-05,2.22524]
[1776343051204,48.78,74703.58,0.0,0.98677,1e-05,2.22637]
[1776343056240,48.78,74705.13,0.0,0.98678,1e-05,2.22521]
[1776343059489,48.79,74695.33,0.0,0.98667,1e-05,2.24082]
[1776343064296,48.79,74688.12,0.0,0.98658,1e-05,2.25295]
[1776343066310,48.79,74687.22,0.0,0.98657,1e-05,2.25474]
[1776343071346,48.8,74692.34,0.0,0.98662,1e-05,2.24791]
[1776343073359,48.8,74696.77,0.0,0.98666,1e-05,2.24158]
[1776343075373,48.8,74702.84,0.0,0.98673,1e-05,2.2328]
[1776343079633,48.81,74707.98,0.0,0.98677,1e-05,2.22594]
[1776343085461,48.81,74712.83,0.0,0.98682,1e-05,2.22002]
[1776343089704,48.82,74706.46,0.0,0.98674,1e-05,2.23062]
[1776343093517,48.82,74713.02,0.0,0.98681,1e-05,2.22159]
[1776343098553,48.83,74714.72,0.0,0.98682,1e-05,2.22021]
[1776343103588,48.83,74716.47,0.0,0.98683,1e-05,2.21877]
[1776343108623,48.84,74716.47,0.0,0.98682,1e-05,2.21962]
[1776343113657,48.83,74712.91,0.0,0.9868,1e-05,2.22283]
[1776343116678,48.83,74707.4,0.0,0.98674,1e-05,2.23081]
[1776343118694,48.83,74703.0,0.0,0.98669,1e-05,2.23757]
[1776343121716,48.83,74697.42,0.0,0.98663,1e-05,2.2467]
[1776343126749,48.84,74693.62,0.0,0.98658,1e-05,2.2535]
[1776343130781,48.84,74688.04,0.0,0.98651,1e-05,2.26279]
[1776343135816,48.85,74683.76,0.0,0.98646,1e-05,2.27023]
[1776343140851,48.85,74687.07,0.0,0.98649,1e-05,2.26593]
[1776343145887,48.85,74678.42,0.0,0.98639,1e-05,2.28021]
[1776343146896,48.85,74673.92,0.0,0.98634,1e-05,2.2873]
[1776343148908,48.86,74671.91,0.0,0.98632,1e-05,2.29065]
[1776343152935,48.86,74679.61,0.0,0.9864,1e-05,2.2792]
[1776343153943,48.86,74683.71,0.0,0.98644,1e-05,2.27301]
[1776343155956,48.86,74686.39,0.0,0.98647,1e-05,2.26917]
[1776343160993,48.86,74685.98,0.0,0.98646,1e-05,2.2705]
[1776343168041,48.87,74687.55,0.0,0.98647,1e-05,2.26902]
[1776343173077,48.87,74685.66,0.0,0.98646,1e-05,2.27096]
[1776343177105,48.87,74674.59,0.0,0.98633,1e-05,2.28852]
[1776343178112,48.87,74670.45,0.0,0.98629,1e-05,2.29504]
[1776343181133,48.87,74666.64,0.0,0.98624,1e-05,2.3012]
[1776343186175,48.88,74675.47,0.0,0.98634,1e-05,2.28791]
[1776343187184,48.88,74678.56,0.0,0.98637,1e-05,2.28324]
[1776343189199,48.88,74671.95,0.0,0.9863,1e-05,2.29368]
[1776343194234,48.88,74670.25,0.0,0.98627,1e-05,2.29679]
[1776343199269,48.87,74668.56,0.0,0.98626,1e-05,2.2981]
[1776343203302,48.87,74662.41,0.0,0.9862,1e-05,2.30662]
[1776343207325,48.86,74658.7,0.0,0.98617,1e-05,2.31164]
[1776343212364,48.87,74660.12,0.0,0.98618,1e-05,2.30979]
[1776343217396,48.87,74659.01,0.0,0.98617,1e-05,2.31189]
[1776343222431,48.87,74661.74,0.0,0.98619,1e-05,2.30799]
[1776343227466,48.87,74664.32,0.0,0.98622,1e-05,2.30434]
[1776343232501,48.87,74661.63,0.0,0.9862,1e-05,2.30727]
[1776343237536,48.87,74657.49,0.0,0.98615,1e-05,2.31408]
[1776343240794,48.88,74651.43,0.0,0.98608,1e-05,2.32375]
[1776343242571,48.88,74649.41,0.0,0.98606,1e-05,2.32707]
[1776343243578,48.88,74643.63,0.0,0.98599,1e-05,2.33615]
[1776343245592,48.88,74642.28,0.0,0.98598,1e-05,2.33834]
[1776343249619,48.88,74646.32,0.0,0.98602,1e-05,2.33213]
[1776343255666,48.88,74643.89,0.0,0.98599,1e-05,2.33627]
[1776343260936,48.88,74643.53,0.0,0.98599,1e-05,2.33709]
[1776343266743,48.88,74640.68,0.0,0.98595,1e-05,2.34193]
[1776343271006,48.88,74634.7,0.0,0.98588,1e-05,2.35161]
[1776343273792,48.88,74630.75,0.0,0.98584,1e-05,2.35801]
[1776343278827,48.88,74631.44,0.0,0.98584,1e-05,2.3571]
[1776343283863,48.88,74630.74,0.0,0.98584,1e-05,2.3584]
[1776343288897,48.89,74633.85,0.0,0.98587,1e-05,2.35367]
[1776343293932,48.89,74630.17,0.0,0.98584,1e-05,2.35804]
[1776343298969,48.89,74630.5,0.0,0.98584,1e-05,2.3577]
[1776343304002,48.89,74630.84,0.0,0.98584,1e-05,2.35734]
[1776343309039,48.89,74631.78,0.0,0.98585,1e-05,2.35607]
[1776343315081,48.89,74634.63,0.0,0.98588,1e-05,2.3518]
[1776343320118,48.89,74632.36,0.0,0.98585,1e-05,2.35559]
[1776343326157,48.89,74632.25,0.0,0.98585,1e-05,2.35599]
[1776343331432,48.89,74631.86,0.0,0.98584,1e-05,2.3568]
[1776343337235,48.89,74631.39,0.0,0.98584,1e-05,2.35777]
[1776343342270,48.89,74631.13,0.0,0.98583,1e-05,2.35838]
[1776343347304,48.9,74631.4,0.0,0.98584,1e-05,2.35814]
[1776343356377,48.9,74631.18,0.0,0.98584,1e-05,2.35719]
[1776343361412,48.9,74632.67,0.0,0.98585,1e-05,2.35504]
[1776343366447,48.9,74632.6,0.0,0.98585,1e-05,2.35537]
[1776343371762,48.9,74643.58,0.0,0.98597,1e-05,2.33824]
[1776343372496,48.9,74643.58,0.0,0.98597,1e-05,2.3383]
[1776343375514,48.9,74649.98,0.0,0.98604,1e-05,2.32847]
[1776343381832,48.9,74651.85,0.0,0.98606,1e-05,2.32607]
[1776343384579,48.9,74656.86,0.0,0.98611,1e-05,2.31849]
[1776343390621,48.91,74661.07,0.0,0.98616,1e-05,2.31245]
[1776343395657,48.91,74666.5,0.0,0.98621,1e-05,2.30445]
[1776343401973,48.91,74670.33,0.0,0.98625,1e-05,2.29906]
[1776343407742,48.91,74669.96,0.0,0.98624,1e-05,2.30018]
[1776343412778,48.92,74670.48,0.0,0.98626,1e-05,2.29817]
[1776343417815,48.92,74671.21,0.0,0.98626,1e-05,2.29749]
[1776343422851,48.92,74671.09,0.0,0.98626,1e-05,2.2981]
[1776343427885,48.92,74671.74,0.0,0.98626,1e-05,2.29752]
[1776343432919,48.92,74670.83,0.0,0.98625,1e-05,2.29934]
[1776343438961,48.93,74672.95,0.0,0.98627,1e-05,2.29652]
[1776343443997,48.93,74677.45,0.0,0.98631,1e-05,2.28995]
[1776343446011,48.93,74681.22,0.0,0.98635,1e-05,2.28431]
[1776343451046,48.93,74681.41,0.0,0.98635,1e-05,2.28452]
[1776343458095,48.93,74682.24,0.0,0.98636,1e-05,2.28392]
[1776343463130,48.94,74685.12,0.0,0.98639,1e-05,2.27996]
[1776343467159,48.94,74690.64,0.0,0.98644,1e-05,2.27186]
[1776343472194,48.94,74690.2,0.0,0.98644,1e-05,2.27145]
[1776343479244,48.94,74689.05,0.0,0.98643,1e-05,2.27396]
[1776343480251,48.94,74699.67,0.0,0.98654,1e-05,2.25788]
[1776343481257,48.94,74703.13,0.0,0.98658,1e-05,2.25272]
[1776343485284,48.95,74697.82,0.0,0.98651,1e-05,2.2614]
[1776343490320,48.95,74697.65,0.0,0.98651,1e-05,2.26234]
[1776343496362,48.95,74694.96,0.0,0.98647,1e-05,2.26729]
[1776343502681,48.96,74695.29,0.0,0.98647,1e-05,2.2676]
[1776343508446,48.96,74694.3,0.0,0.98646,1e-05,2.26991]
[1776343513480,48.96,74690.95,0.0,0.98641,1e-05,2.27569]
[1776343518516,48.97,74688.46,0.0,0.98638,1e-05,2.28011]
[1776343521537,48.97,74680.87,0.0,0.9863,1e-05,2.29215]
[1776343524558,48.97,74676.54,0.0,0.98625,1e-05,2.29913]
[1776343529593,48.97,74674.74,0.0,0.98623,1e-05,2.30232]
[1776343534628,48.97,74668.9,0.0,0.98617,1e-05,2.31012]
[1776343536649,48.97,74664.86,0.0,0.98612,1e-05,2.31653]
[1776343541679,48.97,74666.6,0.0,0.98614,1e-05,2.31407]
[1776343546713,48.98,74668.38,0.0,0.98616,1e-05,2.31158]
[1776343551749,48.98,74669.43,0.0,0.98617,1e-05,2.31024]
[1776343556784,48.98,74670.08,0.0,0.98617,1e-05,2.30953]
[1776343559806,48.98,74663.3,0.0,0.9861,1e-05,2.32026]
[1776343564842,48.98,74664.99,0.0,0.98611,1e-05,2.31781]
[1776343566856,48.98,74669.52,0.0,0.98616,1e-05,2.31085]
[1776343571892,48.98,74666.29,0.0,0.98613,1e-05,2.31618]
[1776343575920,48.98,74660.3,0.0,0.98606,1e-05,2.32573]
[1776343580955,48.98,74658.12,0.0,0.98603,1e-05,2.32932]
[1776343585991,48.98,74659.04,0.0,0.98604,1e-05,2.32804]
[1776343591025,48.98,74659.45,0.0,0.98606,1e-05,2.3259]
[1776343596060,48.99,74659.83,0.0,0.98606,1e-05,2.32549]
[1776343601095,48.99,74660.57,0.0,0.98607,1e-05,2.32455]
[1776343606130,48.99,74656.28,0.0,0.98602,1e-05,2.33149]
[1776343609150,48.99,74650.77,0.0,0.98595,1e-05,2.34025]
[1776343619221,48.99,74646.05,0.0,0.9859,1e-05,2.34785]
[1776343621236,48.99,74640.01,0.0,0.98583,1e-05,2.35742]
[1776343624257,48.99,74635.56,0.0,0.98578,1e-05,2.36446]
[1776343625262,48.99,74630.14,0.0,0.98572,1e-05,2.37307]
[1776343628284,48.99,74629.2,0.0,0.98571,1e-05,2.37449]
[1776343633320,48.99,74628.29,0.0,0.9857,1e-05,2.37582]
[1776343638356,48.99,74632.35,0.0,0.98575,1e-05,2.36925]
[1776343644396,48.99,74628.71,0.0,0.98571,1e-05,2.37494]
[1776343649431,48.99,74628.12,0.0,0.9857,1e-05,2.37576]
[1776343654466,48.99,74629.27,0.0,0.98572,1e-05,2.37214]
[1776343659504,48.99,74631.75,0.0,0.98575,1e-05,2.36815]
[1776343664538,48.99,74633.33,0.0,0.98577,1e-05,2.36566]
[1776343669573,48.99,74632.86,0.0,0.98577,1e-05,2.36646]
[1776343674609,48.99,74631.29,0.0,0.98575,1e-05,2.369]
[1776343679644,48.99,74630.15,0.0,0.98573,1e-05,2.37084]
[1776343684679,48.99,74629.29,0.0,0.98572,1e-05,2.37222]
[1776343689715,48.99,74628.22,0.0,0.98571,1e-05,2.37393]
[1776343695757,48.99,74627.66,0.0,0.98571,1e-05,2.37481]
[1776343700792,48.99,74627.18,0.0,0.9857,1e-05,2.37556]
[1776343705827,48.99,74626.0,0.0,0.98569,1e-05,2.37743]
[1776343710862,48.99,74621.51,0.0,0.98564,1e-05,2.38456]
[1776343715897,48.99,74621.96,0.0,0.98565,1e-05,2.3821]
[1776343720932,48.99,74620.37,0.0,0.98563,1e-05,2.3846]
[1776343724247,48.99,74617.17,0.0,0.9856,1e-05,2.38966]
[1776343729994,48.98,74619.4,0.0,0.98562,1e-05,2.38596]
[1776343735030,48.98,74619.01,0.0,0.98562,1e-05,2.38649]
[1776343743089,48.98,74619.54,0.0,0.98563,1e-05,2.3855]
[1776343749131,48.98,74619.33,0.0,0.98563,1e-05,2.38572]
[1776343754456,48.98,74619.33,0.0,0.98563,1e-05,2.38562]
[1776343763229,48.98,74619.04,0.0,0.98562,1e-05,2.38589]
[1776343769277,48.98,74618.9,0.0,0.98562,1e-05,2.38598]
[1776343774596,48.98,74618.68,0.0,0.98563,1e-05,2.38451]
[1776343780353,48.98,74618.68,0.0,0.98563,1e-05,2.3844]
[1776343785389,48.98,74619.14,0.0,0.98564,1e-05,2.38355]
[1776343790424,48.98,74619.15,0.0,0.98564,1e-05,2.38343]
[1776343796466,48.98,74620.14,0.0,0.98565,1e-05,2.38173]
[1776343803515,48.98,74620.23,0.0,0.98565,1e-05,2.38141]
[1776343808549,48.98,74618.57,0.0,0.98564,1e-05,2.38391]
[1776343814592,48.98,74617.24,0.0,0.98562,1e-05,2.38584]
[1776343819629,48.98,74621.15,0.0,0.98567,1e-05,2.37943]
[1776343824947,48.98,74625.99,0.0,0.98572,1e-05,2.3716]
[1776343827682,48.98,74629.08,0.0,0.98576,1e-05,2.36664]
[1776343832718,48.98,74628.74,0.0,0.98576,1e-05,2.36549]
[1776343835017,48.98,74622.88,0.0,0.9857,1e-05,2.3748]
[1776343840774,48.97,74621.98,0.0,0.98569,1e-05,2.37614]
[1776343845809,48.97,74621.15,0.0,0.98568,1e-05,2.37736]
[1776343850846,48.97,74619.68,0.0,0.98566,1e-05,2.37956]
[1776343855881,48.97,74617.91,0.0,0.98565,1e-05,2.38223]
[1776343860916,48.97,74619.44,0.0,0.98566,1e-05,2.37962]
[1776343865952,48.97,74622.24,0.0,0.9857,1e-05,2.37501]
[1776343871993,48.97,74622.88,0.0,0.98571,1e-05,2.37385]
[1776343877027,48.97,74623.39,0.0,0.98571,1e-05,2.37293]
[1776343882066,48.97,74629.65,0.0,0.98578,1e-05,2.36286]
[1776343883070,48.97,74630.06,0.0,0.98579,1e-05,2.3622]
[1776343889112,48.97,74631.06,0.0,0.9858,1e-05,2.36059]
[1776343895444,48.97,74630.77,0.0,0.98581,1e-05,2.35935]
[1776343901197,48.97,74630.77,0.0,0.98581,1e-05,2.35932]
[1776343907240,48.97,74630.11,0.0,0.9858,1e-05,2.36032]
[1776343909253,48.97,74637.11,0.0,0.98588,1e-05,2.34923]
[1776343914288,48.97,74636.03,0.0,0.98587,1e-05,2.35098]
[1776343915584,48.97,74620.96,0.0,0.9857,1e-05,2.3749]
[1776343916303,48.97,74620.96,0.0,0.9857,1e-05,2.37489]
[1776343917310,48.97,74621.02,0.0,0.9857,1e-05,2.37476]
[1776343922344,48.97,74622.28,0.0,0.98571,1e-05,2.37258]
[1776343927380,48.97,74622.4,0.0,0.98571,1e-05,2.37221]
[1776343932415,48.97,74623.15,0.0,0.98572,1e-05,2.37085]
[1776343940470,48.97,74623.5,0.0,0.98573,1e-05,2.37001]
[1776343944499,48.97,74629.21,0.0,0.9858,1e-05,2.36082]
[1776343948531,48.97,74634.66,0.0,0.98586,1e-05,2.35213]
[1776343955579,48.97,74632.98,0.0,0.98585,1e-05,2.35314]
[1776343961622,48.97,74628.95,0.0,0.9858,1e-05,2.35953]
[1776343966658,48.97,74626.64,0.0,0.98578,1e-05,2.36319]
[1776343973706,48.97,74625.48,0.0,0.98576,1e-05,2.36502]
[1776343978741,48.96,74624.14,0.0,0.98575,1e-05,2.36713]
[1776343981763,48.96,74629.34,0.0,0.98581,1e-05,2.35887]
[1776343982770,48.96,74634.84,0.0,0.98587,1e-05,2.35018]
[1776343983775,48.97,74639.03,0.0,0.98592,1e-05,2.3436]
[1776343985797,48.97,74643.8,0.0,0.98597,1e-05,2.33618]
[1776343987806,48.97,74650.06,0.0,0.98604,1e-05,2.32647]
[1776343993847,48.97,74653.45,0.0,0.98607,1e-05,2.32158]
[1776343998882,48.97,74656.92,0.0,0.98611,1e-05,2.31652]
[1776344003920,48.97,74660.01,0.0,0.98614,1e-05,2.31196]
[1776344004924,48.97,74646.08,0.0,0.98598,1e-05,2.3339]
[1776344006228,48.97,74632.92,0.0,0.98584,1e-05,2.35469]
[1776344006938,48.97,74632.92,0.0,0.98584,1e-05,2.3547]
[1776344007947,48.97,74630.41,0.0,0.98581,1e-05,2.35868]
[1776344011976,48.97,74636.18,0.0,0.98588,1e-05,2.34785]
[1776344016298,48.97,74630.75,0.0,0.98582,1e-05,2.35648]
[1776344019024,48.97,74628.79,0.0,0.9858,1e-05,2.35958]
[1776344024061,48.97,74625.39,0.0,0.98576,1e-05,2.36491]
[1776344029096,48.97,74626.34,0.0,0.98577,1e-05,2.36334]
[1776344034131,48.97,74628.4,0.0,0.9858,1e-05,2.36004]
[1776344039166,48.97,74629.35,0.0,0.98581,1e-05,2.3585]
[1776344043193,48.97,74622.55,0.0,0.98573,1e-05,2.36926]
[1776344045208,48.97,74620.38,0.0,0.98571,1e-05,2.37265]
[1776344050243,48.97,74621.21,0.0,0.98572,1e-05,2.37118]
[1776344054273,48.97,74615.22,0.0,0.98565,1e-05,2.38061]
[1776344056581,48.97,74622.34,0.0,0.98573,1e-05,2.36917]
[1776344058299,48.97,74623.22,0.0,0.98574,1e-05,2.3677]
[1776344063335,48.97,74625.48,0.0,0.98577,1e-05,2.364]
[1776344068371,48.97,74625.77,0.0,0.98577,1e-05,2.36343]
[1776344073405,48.97,74628.99,0.0,0.98582,1e-05,2.35655]
[1776344078440,48.97,74629.8,0.0,0.98583,1e-05,2.35523]
[1776344083474,48.97,74627.67,0.0,0.9858,1e-05,2.35854]
[1776344088511,48.97,74628.3,0.0,0.98581,1e-05,2.35745]
[1776344093544,48.97,74628.14,0.0,0.98581,1e-05,2.35759]
[1776344098586,48.97,74628.07,0.0,0.98581,1e-05,2.35758]
[1776344104630,48.96,74626.86,0.0,0.9858,1e-05,2.35932]
[1776344106934,48.96,74613.24,0.0,0.98565,1e-05,2.38086]
[1776344112688,48.96,74615.49,0.0,0.98567,1e-05,2.37693]
[1776344116716,48.96,74623.63,0.0,0.98577,1e-05,2.36374]
[1776344118730,48.96,74630.8,0.0,0.98585,1e-05,2.35231]
[1776344120745,48.96,74635.34,0.0,0.9859,1e-05,2.3451]
[1776344125780,48.96,74639.06,0.0,0.98594,1e-05,2.33922]
[1776344126786,48.96,74646.7,0.0,0.98603,1e-05,2.32722]
[1776344127793,48.96,74649.64,0.0,0.98606,1e-05,2.32264]
[1776344130814,48.96,74651.88,0.0,0.98608,1e-05,2.31926]
[1776344132829,48.96,74657.8,0.0,0.98616,1e-05,2.30846]
[1776344137864,48.96,74661.32,0.0,0.98619,1e-05,2.30333]
[1776344139881,48.96,74667.79,0.0,0.98627,1e-05,2.29343]
[1776344141895,48.96,74670.95,0.0,0.9863,1e-05,2.2887]
[1776344146929,48.97,74676.29,0.0,0.98635,1e-05,2.28094]
[1776344151967,48.97,74680.06,0.0,0.98639,1e-05,2.27576]
[1776344153979,48.97,74684.88,0.0,0.98644,1e-05,2.26858]
[1776344160027,48.97,74684.21,0.0,0.98643,1e-05,2.27033]
[1776344165061,48.98,74687.66,0.0,0.98646,1e-05,2.26562]
[1776344170092,48.98,74682.91,0.0,0.98641,1e-05,2.27355]
[1776344175128,48.98,74682.99,0.0,0.9864,1e-05,2.27401]
[1776344181170,48.99,74683.79,0.0,0.98641,1e-05,2.27348]
[1776344186205,48.99,74684.14,0.0,0.98641,1e-05,2.27353]
[1776344193257,48.99,74684.18,0.0,0.98641,1e-05,2.27266]
[1776344197574,48.99,74676.37,0.0,0.98632,1e-05,2.28517]
[1776344202317,49.0,74672.52,0.0,0.98628,1e-05,2.29161]
[1776344207649,49.0,74673.64,0.0,0.98629,1e-05,2.29032]
[1776344212391,49.0,74680.67,0.0,0.98636,1e-05,2.27994]
[1776344217719,49.0,74677.17,0.0,0.98632,1e-05,2.28588]
[1776344223463,49.01,74672.52,0.0,0.98626,1e-05,2.29366]
[1776344227803,49.01,74666.41,0.0,0.98619,1e-05,2.30358]
[1776344229506,49.01,74664.63,0.0,0.98617,1e-05,2.30642]
[1776344234540,49.01,74666.75,0.0,0.98619,1e-05,2.30346]
[1776344239577,49.01,74667.26,0.0,0.9862,1e-05,2.30301]
[1776344244628,49.01,74646.9,0.0,0.98597,1e-05,2.3351]
[1776344245628,49.01,74631.83,0.0,0.9858,1e-05,2.35891]
[1776344246633,49.01,74626.43,0.0,0.98574,1e-05,2.36743]
[1776344251667,49.01,74627.02,0.0,0.98576,1e-05,2.3646]
[1776344256706,49.01,74629.41,0.0,0.98578,1e-05,2.36065]
[1776344261742,49.01,74630.7,0.0,0.9858,1e-05,2.35848]
[1776344263756,49.01,74634.95,0.0,0.98585,1e-05,2.35174]
[1776344268832,49.01,74633.64,0.0,0.98583,1e-05,2.35378]
[1776344269807,49.01,74646.69,0.0,0.98598,1e-05,2.33325]
[1776344270811,49.01,74652.08,0.0,0.98604,1e-05,2.32485]
[1776344271819,49.01,74662.27,0.0,0.98615,1e-05,2.309]
[1776344272844,49.01,74667.36,0.0,0.98621,1e-05,2.30116]
[1776344273832,49.01,74667.36,0.0,0.98621,1e-05,2.30125]
[1776344280880,49.02,74667.1,0.0,0.98619,1e-05,2.30309]
[1776344285928,49.02,74662.88,0.0,0.98614,1e-05,2.31006]
[1776344290952,49.02,74664.18,0.0,0.98616,1e-05,2.30844]
[1776344295987,49.02,74664.71,0.0,0.98616,1e-05,2.30802]
[1776344301024,49.02,74664.29,0.0,0.98615,1e-05,2.30909]
[1776344304045,49.03,74658.99,0.0,0.98609,1e-05,2.31758]
[1776344310087,49.03,74660.62,0.0,0.98611,1e-05,2.31547]
[1776344315122,49.03,74661.77,0.0,0.98613,1e-05,2.31241]
[1776344321163,49.03,74660.66,0.0,0.98611,1e-05,2.31458]
[1776344327207,49.03,74664.14,0.0,0.98615,1e-05,2.30958]
[1776344333249,49.03,74665.95,0.0,0.98616,1e-05,2.30718]
[1776344338578,49.04,74669.09,0.0,0.98619,1e-05,2.30272]
[1776344344327,49.04,74670.96,0.0,0.98621,1e-05,2.30016]
[1776344350368,49.04,74668.5,0.0,0.98618,1e-05,2.30444]
[1776344355405,49.04,74669.41,0.0,0.98619,1e-05,2.30335]
[1776344360440,49.04,74669.38,0.0,0.98619,1e-05,2.30373]
[1776344365475,49.04,74666.98,0.0,0.98616,1e-05,2.30779]
[1776344373531,49.05,74666.42,0.0,0.98616,1e-05,2.3075]
[1776344378857,49.05,74665.88,0.0,0.98615,1e-05,2.30865]
[1776344384608,49.05,74663.04,0.0,0.98612,1e-05,2.31345]
[1776344389643,49.05,74662.61,0.0,0.98611,1e-05,2.3144]
[1776344394678,49.05,74662.08,0.0,0.9861,1e-05,2.31551]
[1776344399000,49.05,74656.37,0.0,0.98604,1e-05,2.32465]
[1776344402734,49.05,74651.01,0.0,0.98598,1e-05,2.33321]
[1776344407770,49.05,74646.23,0.0,0.98592,1e-05,2.34087]
[1776344411797,49.06,74639.67,0.0,0.98585,1e-05,2.35131]
[1776344416833,49.06,74634.52,0.0,0.98579,1e-05,2.35952]
[1776344421868,49.06,74630.79,0.0,0.98575,1e-05,2.36544]
[1776344427911,49.06,74628.42,0.0,0.98572,1e-05,2.36917]
[1776344429211,49.06,74621.38,0.0,0.98564,1e-05,2.38037]
[1776344429923,49.06,74621.38,0.0,0.98564,1e-05,2.38034]
[1776344431938,49.06,74615.02,0.0,0.98558,1e-05,2.38873]
[1776344436972,49.05,74613.65,0.0,0.98556,1e-05,2.39071]
[1776344442008,49.05,74611.64,0.0,0.98554,1e-05,2.3937]
[1776344447044,49.05,74608.48,0.0,0.98551,1e-05,2.39853]
[1776344452077,49.05,74612.92,0.0,0.98556,1e-05,2.39114]
[1776344457114,49.05,74608.27,0.0,0.98551,1e-05,2.39835]
[1776344462151,49.05,74610.21,0.0,0.98553,1e-05,2.39501]
[1776344463157,49.05,74615.67,0.0,0.9856,1e-05,2.38624]
[1776344468195,49.05,74619.14,0.0,0.98564,1e-05,2.38057]
[1776344476247,49.05,74620.62,0.0,0.98565,1e-05,2.37803]
[1776344479280,49.05,74628.63,0.0,0.98575,1e-05,2.36523]
[1776344479562,49.05,74631.94,0.0,0.98578,1e-05,2.35998]
[1776344485316,49.05,74630.04,0.0,0.98576,1e-05,2.36305]
[1776344490350,49.05,74634.01,0.0,0.98581,1e-05,2.35682]
[1776344492364,49.05,74639.41,0.0,0.98588,1e-05,2.34667]
[1776344497399,49.05,74643.44,0.0,0.98592,1e-05,2.34051]
[1776344499703,49.05,74649.81,0.0,0.98599,1e-05,2.33064]
[1776344503441,49.05,74656.72,0.0,0.98607,1e-05,2.31999]
[1776344504448,49.05,74664.04,0.0,0.98615,1e-05,2.30864]
[1776344505455,49.05,74664.58,0.0,0.98615,1e-05,2.30788]
[1776344509484,49.05,74673.74,0.0,0.98625,1e-05,2.29402]
[1776344510781,49.05,74682.94,0.0,0.98635,1e-05,2.28004]
[1776344513524,49.06,74685.87,0.0,0.98638,1e-05,2.27592]
[1776344519564,49.06,74681.87,0.0,0.98633,1e-05,2.2829]
[1776344524598,49.06,74685.66,0.0,0.98637,1e-05,2.27773]
[1776344527619,49.06,74695.17,0.0,0.98647,1e-05,2.2636]
[1776344529633,49.07,74687.59,0.0,0.98638,1e-05,2.27553]
[1776344532654,49.07,74694.63,0.0,0.98645,1e-05,2.26518]
[1776344533663,49.08,74699.71,0.0,0.9865,1e-05,2.25918]
[1776344538695,49.09,74695.6,0.0,0.98644,1e-05,2.26787]
[1776344540995,49.09,74689.76,0.0,0.98637,1e-05,2.27714]
[1776344546752,49.09,74686.49,0.0,0.98633,1e-05,2.28304]
[1776344551787,49.09,74681.54,0.0,0.98628,1e-05,2.2897]
[1776344556824,49.1,74680.48,0.0,0.98626,1e-05,2.292]
[1776344561863,49.1,74678.03,0.0,0.98623,1e-05,2.29642]
[1776344563872,49.1,74683.4,0.0,0.98629,1e-05,2.28837]
[1776344568907,49.1,74683.68,0.0,0.98629,1e-05,2.2886]
[1776344573944,49.11,74680.54,0.0,0.98625,1e-05,2.29409]
[1776344579983,49.11,74683.54,0.0,0.98628,1e-05,2.29026]
[1776344584013,49.11,74676.09,0.0,0.98619,1e-05,2.3023]
[1776344589050,49.12,74675.29,0.0,0.98618,1e-05,2.30408]
[1776344590056,49.12,74670.16,0.0,0.98612,1e-05,2.31214]
[1776344591346,49.12,74664.32,0.0,0.98606,1e-05,2.32131]
[1776344597104,49.12,74674.29,0.0,0.98616,1e-05,2.30626]
[1776344602140,49.12,74675.48,0.0,0.98617,1e-05,2.30488]
[1776344607175,49.12,74675.29,0.0,0.98617,1e-05,2.30563]
[1776344610196,49.12,74681.98,0.0,0.98624,1e-05,2.29556]
[1776344615230,49.13,74676.51,0.0,0.98619,1e-05,2.30288]
[1776344619259,49.13,74670.37,0.0,0.98612,1e-05,2.31275]
[1776344624295,49.13,74668.25,0.0,0.98609,1e-05,2.31638]
[1776344625303,49.13,74662.74,0.0,0.98603,1e-05,2.32502]
[1776344630337,49.13,74661.94,0.0,0.98602,1e-05,2.32649]
[1776344633358,49.13,74656.06,0.0,0.98595,1e-05,2.33576]
[1776344639401,49.13,74651.97,0.0,0.98591,1e-05,2.34228]
[1776344646448,49.13,74648.6,0.0,0.98587,1e-05,2.3477]
[1776344648463,49.13,74642.86,0.0,0.9858,1e-05,2.35679]
[1776344653498,49.13,74637.84,0.0,0.98575,1e-05,2.36476]
[1776344658537,49.13,74634.02,0.0,0.9857,1e-05,2.37081]
[1776344663568,49.13,74631.61,0.0,0.98567,1e-05,2.37462]
[1776344670617,49.13,74630.02,0.0,0.98566,1e-05,2.37711]
[1776344675961,49.13,74628.45,0.0,0.98565,1e-05,2.37789]
[1776344683709,49.13,74624.7,0.0,0.98561,1e-05,2.38378]
[1776344689752,49.13,74625.14,0.0,0.98561,1e-05,2.38301]
[1776344694788,49.13,74628.07,0.0,0.98565,1e-05,2.3783]
[1776344697825,49.13,74633.94,0.0,0.98571,1e-05,2.36897]
[1776344699826,49.13,74643.25,0.0,0.98582,1e-05,2.35426]
[1776344700835,49.13,74644.72,0.0,0.98583,1e-05,2.35202]
[1776344702847,49.13,74639.38,0.0,0.98577,1e-05,2.36052]
[1776344706172,49.13,74647.69,0.0,0.98587,1e-05,2.34751]
[1776344711911,49.13,74654.35,0.0,0.98594,1e-05,2.33734]
[1776344716945,49.13,74653.75,0.0,0.98593,1e-05,2.33853]
[1776344721980,49.14,74654.55,0.0,0.98594,1e-05,2.33749]
[1776344727016,49.14,74656.64,0.0,0.98596,1e-05,2.33438]
[1776344732050,49.14,74664.12,0.0,0.98605,1e-05,2.32129]
[1776344737086,49.14,74666.93,0.0,0.98608,1e-05,2.31722]
[1776344742120,49.14,74662.87,0.0,0.98603,1e-05,2.32383]
[1776344745153,49.14,74668.9,0.0,0.9861,1e-05,2.31457]
[1776344750188,49.14,74672.56,0.0,0.98614,1e-05,2.30915]
[1776344756525,49.14,74676.38,0.0,0.98618,1e-05,2.30368]
[1776344762276,49.15,74676.93,0.0,0.98618,1e-05,2.30317]
[1776344767306,49.15,74675.18,0.0,0.98616,1e-05,2.3062]
[1776344772343,49.15,74676.36,0.0,0.98617,1e-05,2.30467]
[1776344773349,49.15,74683.11,0.0,0.98624,1e-05,2.29435]
[1776344774357,49.15,74698.54,0.0,0.98641,1e-05,2.27071]
[1776344779390,49.15,74696.77,0.0,0.98639,1e-05,2.27401]
[1776344784426,49.15,74696.13,0.0,0.98638,1e-05,2.27543]
[1776344789461,49.16,74694.37,0.0,0.98635,1e-05,2.27879]
[1776344795504,49.16,74693.74,0.0,0.98635,1e-05,2.27868]
[1776344800538,49.16,74696.05,0.0,0.98637,1e-05,2.27572]
[1776344803560,49.16,74701.69,0.0,0.98643,1e-05,2.2676]
[1776344806580,49.17,74711.19,0.0,0.98653,1e-05,2.25357]
[1776344811623,49.17,74710.49,0.0,0.98652,1e-05,2.25552]
[1776344813639,49.17,74705.44,0.0,0.98646,1e-05,2.26357]
[1776344818675,49.18,74701.14,0.0,0.98641,1e-05,2.27095]
[1776344821694,49.18,74707.39,0.0,0.98647,1e-05,2.26171]
[1776344822702,49.18,74706.04,0.0,0.98645,1e-05,2.26411]
[1776344827737,49.18,74705.13,0.0,0.98644,1e-05,2.26619]
[1776344832771,49.19,74704.37,0.0,0.98643,1e-05,2.26821]
[1776344837807,49.19,74708.32,0.0,0.98646,1e-05,2.26304]
[1776344839820,49.19,74713.04,0.0,0.98651,1e-05,2.25639]
[1776344843847,49.2,74718.3,0.0,0.98656,1e-05,2.24917]
[1776344847168,49.2,74721.85,0.0,0.98659,1e-05,2.24442]
[1776344848883,49.2,74727.08,0.0,0.98665,1e-05,2.23672]
[1776344849890,49.2,74732.61,0.0,0.9867,1e-05,2.22881]
[1776344851904,49.2,74738.73,0.0,0.98678,1e-05,2.21846]
[1776344853918,49.21,74743.87,0.0,0.98681,1e-05,2.2132]
[1776344854925,49.22,74752.99,0.0,0.9869,1e-05,2.20034]
[1776344855935,49.22,74758.41,0.0,0.98696,1e-05,2.19255]
[1776344860966,49.23,74764.75,0.0,0.98702,1e-05,2.18431]
[1776344863989,49.23,74770.4,0.0,0.98707,1e-05,2.17686]
[1776344867309,49.24,74776.52,0.0,0.98712,1e-05,2.16907]
[1776344869026,49.24,74777.89,0.0,0.98713,1e-05,2.16738]
[1776344874067,49.24,74779.11,0.0,0.98714,1e-05,2.16687]
[1776344876076,49.25,74773.81,0.0,0.98708,1e-05,2.17564]
[1776344878090,49.25,74772.82,0.0,0.98706,1e-05,2.178]
[1776344883125,49.26,74774.74,0.0,0.98707,1e-05,2.17635]
[1776344886146,49.26,74765.88,0.0,0.98697,1e-05,2.19063]
[1776344890175,49.27,74765.54,0.0,0.98696,1e-05,2.19218]
[1776344895209,49.27,74767.31,0.0,0.98697,1e-05,2.19058]
[1776344900243,49.28,74769.62,0.0,0.98699,1e-05,2.18844]
[1776344905280,49.28,74769.72,0.0,0.98698,1e-05,2.18957]
[1776344910314,49.29,74770.88,0.0,0.98698,1e-05,2.18912]
[1776344915349,49.3,74771.17,0.0,0.98699,1e-05,2.18863]
[1776344920384,49.3,74772.82,0.0,0.98699,1e-05,2.18745]
[1776344925428,49.31,74774.04,0.0,0.987,1e-05,2.18668]
[1776344927728,49.31,74783.83,0.0,0.9871,1e-05,2.17299]
[1776344933475,49.32,74784.05,0.0,0.98709,1e-05,2.17408]
[1776344938510,49.33,74786.82,0.0,0.98711,1e-05,2.17169]
[1776344943545,49.33,74783.39,0.0,0.98706,1e-05,2.17786]
[1776344945559,49.33,74779.63,0.0,0.98702,1e-05,2.18395]
[1776344949587,49.34,74773.65,0.0,0.98695,1e-05,2.19384]
[1776344953615,49.34,74779.08,0.0,0.987,1e-05,2.18677]
[1776344955628,49.35,74781.13,0.0,0.98702,1e-05,2.18425]
[1776344960663,49.35,74782.17,0.0,0.98702,1e-05,2.184]
[1776344964692,49.36,74786.32,0.0,0.98706,1e-05,2.17893]
[1776344969727,49.36,74784.52,0.0,0.98703,1e-05,2.18294]
[1776344973754,49.37,74779.16,0.0,0.98697,1e-05,2.19033]
[1776344978790,49.37,74776.37,0.0,0.98694,1e-05,2.19572]
[1776344983830,49.38,74776.77,0.0,0.98693,1e-05,2.1966]
[1776344988859,49.39,74783.21,0.0,0.98699,1e-05,2.18829]
[1776344993894,49.39,74785.64,0.0,0.98701,1e-05,2.18573]
[1776344998934,49.4,74786.15,0.0,0.987,1e-05,2.18623]
[1776345003965,49.4,74787.19,0.0,0.98701,1e-05,2.18593]
[1776345009000,49.41,74785.52,0.0,0.98698,1e-05,2.18963]
[1776345012022,49.41,74779.02,0.0,0.98691,1e-05,2.2002]
[1776345014065,49.41,74768.67,0.0,0.9868,1e-05,2.21584]
[1776345016050,49.41,74759.81,0.0,0.9867,1e-05,2.22953]
[1776345018362,49.42,74756.49,0.0,0.98666,1e-05,2.23505]
[1776345024106,49.42,74759.59,0.0,0.98669,1e-05,2.23121]
[1776345029439,49.43,74760.83,0.0,0.98669,1e-05,2.23056]
[1776345033171,49.43,74766.52,0.0,0.98676,1e-05,2.22093]
[1776345034179,49.43,74771.81,0.0,0.98681,1e-05,2.21321]
[1776345035185,49.43,74774.34,0.0,0.98684,1e-05,2.20964]
[1776345040225,49.44,74772.73,0.0,0.98681,1e-05,2.2131]
[1776345044250,49.44,74778.87,0.0,0.98687,1e-05,2.20479]
[1776345049581,49.45,74778.99,0.0,0.98686,1e-05,2.20595]
[1776345055326,49.45,74779.75,0.0,0.98686,1e-05,2.20615]
[1776345060361,49.46,74778.89,0.0,0.98685,1e-05,2.20852]
[1776345063381,49.46,74774.03,0.0,0.98679,1e-05,2.21639]
[1776345068417,49.46,74772.01,0.0,0.98676,1e-05,2.2204]
[1776345073451,49.47,74770.58,0.0,0.98674,1e-05,2.22352]
[1776345078488,49.47,74772.37,0.0,0.98675,1e-05,2.22182]
[1776345081509,49.48,74779.91,0.0,0.98683,1e-05,2.21117]
[1776345086544,49.48,74780.2,0.0,0.98682,1e-05,2.2118]
[1776345091582,49.49,74780.16,0.0,0.98683,1e-05,2.21126]
[1776345096614,49.49,74783.87,0.0,0.98686,1e-05,2.20679]
[1776345101648,49.5,74788.04,0.0,0.98689,1e-05,2.20164]
[1776345106683,49.5,74786.58,0.0,0.98687,1e-05,2.20488]
[1776345111718,49.51,74786.39,0.0,0.98686,1e-05,2.20619]
[1776345116754,49.51,74788.6,0.0,0.98688,1e-05,2.20392]
[1776345121788,49.51,74790.11,0.0,0.98689,1e-05,2.20271]
[1776345126827,49.52,74791.93,0.0,0.9869,1e-05,2.20104]
[1776345131859,49.52,74792.75,0.0,0.9869,1e-05,2.20084]
[1776345134880,49.53,74803.35,0.0,0.98701,1e-05,2.1858]
[1776345139917,49.53,74807.81,0.0,0.98704,1e-05,2.18039]
[1776345140921,49.53,74813.46,0.0,0.9871,1e-05,2.17233]
[1776345145960,49.54,74812.45,0.0,0.98708,1e-05,2.17508]
[1776345146965,49.54,74817.56,0.0,0.98713,1e-05,2.16785]
[1776345152000,49.55,74818.12,0.0,0.98714,1e-05,2.16679]
[1776345157035,49.55,74811.07,0.0,0.98706,1e-05,2.17847]
[1776345159053,49.56,74804.79,0.0,0.98699,1e-05,2.18822]
[1776345165091,49.56,74803.22,0.0,0.98696,1e-05,2.192]
[1776345170126,49.57,74800.65,0.0,0.98693,1e-05,2.197]
[1776345175164,49.57,74797.9,0.0,0.98689,1e-05,2.20227]
[1776345180516,49.58,74797.26,0.0,0.98687,1e-05,2.20461]
[1776345186242,49.59,74796.25,0.0,0.98685,1e-05,2.20725]
[1776345191276,49.59,74796.4,0.0,0.98685,1e-05,2.20816]
[1776345196312,49.6,74795.27,0.0,0.98683,1e-05,2.21094]
[1776345201346,49.6,74794.97,0.0,0.98682,1e-05,2.21247]
[1776345206382,49.61,74794.4,0.0,0.98681,1e-05,2.2144]
[1776345212424,49.61,74796.82,0.0,0.98683,1e-05,2.21075]
[1776345214438,49.62,74801.96,0.0,0.98688,1e-05,2.20359]
[1776345219473,49.62,74803.46,0.0,0.98689,1e-05,2.20256]
[1776345224509,49.63,74804.37,0.0,0.98689,1e-05,2.20241]
[1776345229543,49.63,74805.96,0.0,0.9869,1e-05,2.20125]
[1776345233572,49.64,74811.38,0.0,0.98695,1e-05,2.1942]
[1776345237927,49.64,74817.58,0.0,0.987,1e-05,2.18607]
[1776345240620,49.65,74822.73,0.0,0.98705,1e-05,2.17929]
[1776345243659,49.66,74834.18,0.0,0.98715,1e-05,2.16574]
[1776345245669,49.66,74839.38,0.0,0.9872,1e-05,2.1579]
[1776345247998,49.66,74847.05,0.0,0.98728,1e-05,2.14655]
[1776345250706,49.66,74855.79,0.0,0.98737,1e-05,2.13364]
[1776345253726,49.66,74861.23,0.0,0.98743,1e-05,2.12559]
[1776345258761,49.65,74866.06,0.0,0.98748,1e-05,2.11828]
[1776345259768,49.65,74871.69,0.0,0.98753,1e-05,2.11017]
[1776345264803,49.65,74872.38,0.0,0.98754,1e-05,2.10898]
[1776345269838,49.65,74870.05,0.0,0.98752,1e-05,2.11211]
[1776345274873,49.65,74867.67,0.0,0.98751,1e-05,2.11374]
[1776345278211,49.65,74862.75,0.0,0.98746,1e-05,2.12063]
[1776345283937,49.65,74865.54,0.0,0.98749,1e-05,2.11629]
[1776345288971,49.65,74868.28,0.0,0.98752,1e-05,2.11209]
[1776345294022,49.65,74865.35,0.0,0.98749,1e-05,2.11599]
[1776345295031,49.65,74859.39,0.0,0.98743,1e-05,2.12447]
[1776345300071,49.64,74864.59,0.0,0.98749,1e-05,2.11662]
[1776345303086,49.64,74871.38,0.0,0.98756,1e-05,2.10672]
[1776345308120,49.64,74867.25,0.0,0.98752,1e-05,2.1123]
[1776345313156,49.64,74865.84,0.0,0.9875,1e-05,2.11398]
[1776345318191,49.64,74871.12,0.0,0.98756,1e-05,2.10613]
[1776345319197,49.64,74876.93,0.0,0.98762,1e-05,2.09745]
[1776345323227,49.64,74867.94,0.0,0.98753,1e-05,2.1101]
[1776345326246,49.63,74861.36,0.0,0.98747,1e-05,2.11931]
[1776345331283,49.63,74861.45,0.0,0.98748,1e-05,2.1172]
[1776345336319,49.63,74861.73,0.0,0.98749,1e-05,2.1164]
[1776345341361,49.63,74861.97,0.0,0.98749,1e-05,2.11566]
[1776345345399,49.63,74872.5,0.0,0.9876,1e-05,2.10029]
[1776345346406,49.63,74875.16,0.0,0.98762,1e-05,2.09644]
[1776345351442,49.63,74872.62,0.0,0.9876,1e-05,2.09984]
[1776345353456,49.63,74867.12,0.0,0.98755,1e-05,2.10758]
[1776345358791,49.62,74866.23,0.0,0.98754,1e-05,2.10847]
[1776345364533,49.62,74867.87,0.0,0.98756,1e-05,2.10582]
[1776345369569,49.62,74870.8,0.0,0.98759,1e-05,2.10137]
[1776345374604,49.62,74874.84,0.0,0.98763,1e-05,2.09533]
[1776345379639,49.62,74875.87,0.0,0.98764,1e-05,2.09365]
[1776345384676,49.62,74872.61,0.0,0.98761,1e-05,2.09806]
[1776345389713,49.62,74875.47,0.0,0.98764,1e-05,2.09376]
[1776345393741,49.62,74881.99,0.0,0.98772,1e-05,2.08279]
[1776345399072,49.61,74883.52,0.0,0.98773,1e-05,2.08051]
[1776345403813,49.61,74887.43,0.0,0.98777,1e-05,2.07488]
[1776345409147,49.61,74887.16,0.0,0.98777,1e-05,2.07523]
[1776345413885,49.61,74872.73,0.0,0.98763,1e-05,2.09563]
[1776345415901,49.61,74867.57,0.0,0.98758,1e-05,2.10294]
[1776345416910,49.61,74852.58,0.0,0.98743,1e-05,2.1247]
[1776345417916,49.62,74844.8,0.0,0.98734,1e-05,2.13623]
[1776345422949,49.62,74842.9,0.0,0.98732,1e-05,2.14053]
[1776345423956,49.62,74848.7,0.0,0.98737,1e-05,2.13247]
[1776345424963,49.63,74856.17,0.0,0.98744,1e-05,2.12206]
[1776345429999,49.63,74857.98,0.0,0.98746,1e-05,2.12045]
[1776345434030,49.63,74883.39,0.0,0.98771,1e-05,2.08412]
[1776345435040,49.63,74883.39,0.0,0.98771,1e-05,2.08417]
[1776345440072,49.63,74879.86,0.0,0.98767,1e-05,2.08938]
[1776345445107,49.63,74880.89,0.0,0.98768,1e-05,2.08809]
[1776345448127,49.63,74873.76,0.0,0.98761,1e-05,2.0983]
[1776345453165,49.63,74870.71,0.0,0.98759,1e-05,2.10111]
[1776345458198,49.63,74868.35,0.0,0.98756,1e-05,2.10448]
[1776345463234,49.63,74872.22,0.0,0.9876,1e-05,2.09897]
[1776345468270,49.63,74875.04,0.0,0.98763,1e-05,2.09503]
[1776345473304,49.63,74872.4,0.0,0.9876,1e-05,2.09887]
[1776345478339,49.63,74868.1,0.0,0.98756,1e-05,2.10504]
[1776345483375,49.63,74863.97,0.0,0.98752,1e-05,2.11096]
[1776345486400,49.63,74877.59,0.0,0.98765,1e-05,2.09157]
[1776345491435,49.64,74879.23,0.0,0.98767,1e-05,2.08946]
[1776345496470,49.64,74879.33,0.0,0.98767,1e-05,2.08954]
[1776345499492,49.64,74885.84,0.0,0.98773,1e-05,2.08046]
[1776345501507,49.64,74888.47,0.0,0.98776,1e-05,2.07687]
[1776345504529,49.64,74893.53,0.0,0.9878,1e-05,2.06995]
[1776345509870,49.64,74896.1,0.0,0.98783,1e-05,2.06683]
[1776345512587,49.64,74909.94,0.0,0.98797,1e-05,2.04607]
[1776345513594,49.64,74916.79,0.0,0.98803,1e-05,2.03665]
[1776345514601,49.64,74920.95,0.0,0.98807,1e-05,2.031]
[1776345516625,49.65,74935.27,0.0,0.98821,1e-05,2.01151]
[1776345517622,49.65,74938.89,0.0,0.98824,1e-05,2.0067]
[1776345519940,49.65,74931.86,0.0,0.98817,1e-05,2.01691]
[1776345522660,49.65,74926.1,0.0,0.98811,1e-05,2.0252]
[1776345524671,49.65,74923.18,0.0,0.98808,1e-05,2.02954]
[1776345527694,49.65,74915.99,0.0,0.98801,1e-05,2.03994]
[1776345532728,49.66,74917.73,0.0,0.98802,1e-05,2.03816]
[1776345537763,49.66,74914.97,0.0,0.98799,1e-05,2.04265]
[1776345542800,49.66,74921.11,0.0,0.98805,1e-05,2.03478]
[1776345543805,49.66,74927.66,0.0,0.98811,1e-05,2.02584]
[1776345544812,49.66,74930.31,0.0,0.98813,1e-05,2.02233]
[1776345549847,49.67,74927.69,0.0,0.9881,1e-05,2.02692]
[1776345554882,49.67,74927.85,0.0,0.9881,1e-05,2.02747]
[1776345559917,49.68,74929.24,0.0,0.98811,1e-05,2.02631]
[1776345564952,49.68,74925.78,0.0,0.98807,1e-05,2.03186]
[1776345569987,49.68,74931.97,0.0,0.98812,1e-05,2.02403]
[1776345572001,49.69,74938.72,0.0,0.98819,1e-05,2.01354]
[1776345577036,49.69,74938.81,0.0,0.98819,1e-05,2.01429]
[1776345579050,49.69,74947.39,0.0,0.98827,1e-05,2.00288]
[1776345584086,49.7,74952.31,0.0,0.9883,1e-05,1.99718]
[1776345589129,49.7,74950.79,0.0,0.98828,1e-05,2.0003]
[1776345594157,49.71,74951.85,0.0,0.98829,1e-05,1.9999]
[1776345598183,49.71,74958.18,0.0,0.98834,1e-05,1.99214]
[1776345601204,49.71,74953.7,0.0,0.98829,1e-05,1.9989]
[1776345606547,49.72,74954.56,0.0,0.98829,1e-05,1.99877]
[1776345612286,49.73,74955.61,0.0,0.9883,1e-05,1.99857]
[1776345617316,49.73,74960.52,0.0,0.98834,1e-05,1.9929]
[1776345622351,49.74,74960.91,0.0,0.98833,1e-05,1.99341]
[1776345626379,49.74,74955.93,0.0,0.98828,1e-05,2.00101]
[1776345631414,49.74,74952.79,0.0,0.98825,1e-05,2.00474]
[1776345636450,49.75,74950.14,0.0,0.98822,1e-05,2.0096]
[1776345641488,49.76,74950.41,0.0,0.9882,1e-05,2.01186]
[1776345644509,49.77,74955.41,0.0,0.98824,1e-05,2.00659]
[1776345649547,49.78,74958.78,0.0,0.98825,1e-05,2.00465]
[1776345653575,49.8,74963.84,0.0,0.98829,1e-05,1.99985]
[1776345658611,49.81,74962.19,0.0,0.98826,1e-05,2.00413]
[1776345661631,49.81,74956.88,0.0,0.9882,1e-05,2.01197]
[1776345663656,49.81,74951.34,0.0,0.98815,1e-05,2.01994]
[1776345665666,49.81,74945.96,0.0,0.9881,1e-05,2.02769]
[1776345668687,49.82,74937.75,0.0,0.98801,1e-05,2.03984]
[1776345669694,49.82,74936.76,0.0,0.988,1e-05,2.04168]
[1776345673721,49.83,74942.35,0.0,0.98804,1e-05,2.0358]
[1776345678757,49.84,74941.1,0.0,0.98801,1e-05,2.03991]
[1776345683800,49.85,74935.44,0.0,0.98794,1e-05,2.05012]
[1776345685809,49.85,74930.41,0.0,0.98789,1e-05,2.05804]
[1776345690845,49.87,74929.7,0.0,0.98787,1e-05,2.06127]
[1776345695879,49.88,74931.96,0.0,0.98788,1e-05,2.05882]
[1776345697186,49.88,74940.91,0.0,0.98796,1e-05,2.04727]
[1776345702930,49.89,74942.32,0.0,0.98796,1e-05,2.04766]
[1776345704944,49.9,74949.65,0.0,0.98802,1e-05,2.03843]
[1776345705950,49.9,74950.68,0.0,0.98803,1e-05,2.03749]
[1776345710986,49.91,74957.77,0.0,0.98808,1e-05,2.03027]
[1776345714008,49.91,74951.67,0.0,0.98802,1e-05,2.03915]
[1776345719042,49.92,74951.6,0.0,0.98801,1e-05,2.03991]
[1776345724077,49.93,74948.31,0.0,0.98797,1e-05,2.04611]
[1776345728105,49.93,74944.06,0.0,0.98792,1e-05,2.05377]
[1776345731127,49.94,74949.11,0.0,0.98796,1e-05,2.04806]
[1776345736166,49.95,74946.01,0.0,0.98791,1e-05,2.05456]
[1776345741197,49.95,74949.64,0.0,0.98795,1e-05,2.04972]
[1776345746232,49.95,74945.74,0.0,0.98791,1e-05,2.05485]
[1776345751267,49.95,74946.22,0.0,0.98793,1e-05,2.05232]
[1776345753582,49.95,74933.46,0.0,0.9878,1e-05,2.06997]
[1776345754289,49.95,74933.46,0.0,0.9878,1e-05,2.06988]
[1776345759325,49.95,74930.75,0.0,0.98778,1e-05,2.07319]
[1776345764361,49.94,74929.63,0.0,0.98777,1e-05,2.07427]
[1776345769395,49.94,74928.43,0.0,0.98776,1e-05,2.07548]
[1776345774433,49.94,74927.1,0.0,0.98775,1e-05,2.07689]
[1776345779464,49.94,74928.55,0.0,0.98777,1e-05,2.07439]
[1776345784500,49.93,74927.31,0.0,0.98776,1e-05,2.07566]
[1776345789535,49.93,74930.85,0.0,0.9878,1e-05,2.07025]
[1776345794574,49.93,74930.82,0.0,0.9878,1e-05,2.06987]
[1776345799608,49.93,74932.95,0.0,0.98783,1e-05,2.0665]
[1776345804643,49.93,74933.97,0.0,0.98784,1e-05,2.06472]
[1776345809679,49.92,74932.55,0.0,0.98783,1e-05,2.06635]
[1776345814714,49.92,74930.55,0.0,0.98782,1e-05,2.06724]
[1776345819749,49.92,74932.54,0.0,0.98784,1e-05,2.06411]
[1776345824784,49.92,74931.37,0.0,0.98783,1e-05,2.06543]
[1776345829819,49.92,74930.28,0.0,0.98782,1e-05,2.06664]
[1776345834854,49.92,74924.38,0.0,0.98777,1e-05,2.0746]
[1776345837879,49.92,74915.95,0.0,0.98769,1e-05,2.08624]
[1776345838887,49.91,74908.58,0.0,0.98762,1e-05,2.09657]
[1776345839895,49.91,74907.49,0.0,0.98761,1e-05,2.098]
[1776345844928,49.91,74906.42,0.0,0.9876,1e-05,2.09899]
[1776345849971,49.91,74903.59,0.0,0.98757,1e-05,2.10249]
[1776345855000,49.91,74902.16,0.0,0.98756,1e-05,2.10397]
[1776345861041,49.9,74905.98,0.0,0.98761,1e-05,2.09793]
[1776345866076,49.9,74905.8,0.0,0.98761,1e-05,2.09766]
[1776345870104,49.9,74915.54,0.0,0.98771,1e-05,2.08348]
[1776345871111,49.9,74918.98,0.0,0.98775,1e-05,2.07701]
[1776345876146,49.9,74927.56,0.0,0.98783,1e-05,2.06463]
[1776345877153,49.9,74931.7,0.0,0.98788,1e-05,2.05876]
[1776345882187,49.9,74928.21,0.0,0.98784,1e-05,2.06341]
[1776345887222,49.89,74927.09,0.0,0.98783,1e-05,2.06474]
[1776345892258,49.89,74927.18,0.0,0.98784,1e-05,2.06437]
[1776345897298,49.89,74930.78,0.0,0.98787,1e-05,2.05909]
[1776345899315,49.89,74946.92,0.0,0.98803,1e-05,2.03663]
[1776345900342,49.89,74951.9,0.0,0.98808,1e-05,2.02976]
[1776345905357,49.89,74950.05,0.0,0.98806,1e-05,2.03232]
[1776345910391,49.89,74952.47,0.0,0.98808,1e-05,2.02899]
[1776345915427,49.89,74953.26,0.0,0.98809,1e-05,2.0279]
[1776345923483,49.89,74957.21,0.0,0.98813,1e-05,2.02249]
[1776345928517,49.89,74956.69,0.0,0.98812,1e-05,2.02322]
[1776345934869,49.89,74957.12,0.0,0.98813,1e-05,2.02112]
[1776345940602,49.89,74960.01,0.0,0.98816,1e-05,2.01719]
[1776345945637,49.89,74956.82,0.0,0.98813,1e-05,2.02163]
[1776345950671,49.89,74954.35,0.0,0.98811,1e-05,2.02501]
[1776345955706,49.89,74958.05,0.0,0.98814,1e-05,2.0199]
[1776345959735,49.89,74952.9,0.0,0.98809,1e-05,2.02699]
[1776345964771,49.89,74952.43,0.0,0.98809,1e-05,2.02757]
[1776345969807,49.89,74950.03,0.0,0.98807,1e-05,2.03078]
[1776345972830,49.89,74960.67,0.0,0.98817,1e-05,2.0161]
[1776345976857,49.89,74966.21,0.0,0.98822,1e-05,2.00856]
[1776345978872,49.89,74972.63,0.0,0.98828,1e-05,1.99985]
[1776345983908,49.89,74968.68,0.0,0.98824,1e-05,2.00542]
[1776345988942,49.89,74966.98,0.0,0.98823,1e-05,2.00785]
[1776345993979,49.89,74967.06,0.0,0.98823,1e-05,2.00634]
[1776345999012,49.9,74964.26,0.0,0.98821,1e-05,2.01044]
[1776346004048,49.9,74963.06,0.0,0.98819,1e-05,2.0122]
[1776346009085,49.9,74963.11,0.0,0.98819,1e-05,2.01224]
[1776346014120,49.9,74963.73,0.0,0.9882,1e-05,2.01151]
[1776346019160,49.9,74961.51,0.0,0.98818,1e-05,2.01469]
[1776346024196,49.9,74963.19,0.0,0.98819,1e-05,2.0125]
[1776346029231,49.9,74961.92,0.0,0.98818,1e-05,2.01438]
[1776346034266,49.9,74960.87,0.0,0.98817,1e-05,2.01596]
[1776346039300,49.9,74961.4,0.0,0.98817,1e-05,2.01536]
[1776346042344,49.9,74976.74,0.0,0.98832,1e-05,1.9945]
[1776346043350,49.9,74976.8,0.0,0.98832,1e-05,1.99448]
[1776346048384,49.9,74980.26,0.0,0.98835,1e-05,1.99011]
[1776346049392,49.9,74981.27,0.0,0.98835,1e-05,1.9889]
[1776346054427,49.91,74987.02,0.0,0.98841,1e-05,1.98005]
[1776346059462,49.91,74988.35,0.0,0.98842,1e-05,1.97878]
[1776346062483,49.91,75006.05,0.0,0.98858,1e-05,1.95533]
[1776346066820,49.91,75012.08,0.0,0.98863,1e-05,1.9479]
[1776346070539,49.92,75017.04,0.0,0.98867,1e-05,1.94196]
[1776346075574,49.92,75014.66,0.0,0.98865,1e-05,1.94598]
[1776346080616,49.92,75012.35,0.0,0.98862,1e-05,1.94974]
[1776346081617,49.93,75018.56,0.0,0.98868,1e-05,1.9418]
[1776346086968,49.93,75028.6,0.0,0.98876,1e-05,1.92935]
[1776346090688,49.93,75034.75,0.0,0.98881,1e-05,1.92178]
[1776346092710,49.94,75045.4,0.0,0.98891,1e-05,1.90817]
[1776346093708,49.94,75046.23,0.0,0.98891,1e-05,1.90752]
[1776346097038,49.94,75035.05,0.0,0.98881,1e-05,1.92283]
[1776346098742,49.94,75033.68,0.0,0.98879,1e-05,1.92502]
[1776346102785,49.95,75021.19,0.0,0.98867,1e-05,1.94226]
[1776346107109,49.95,75015.45,0.0,0.98862,1e-05,1.95049]
[1776346110834,49.95,75006.2,0.0,0.98853,1e-05,1.96339]
[1776346112846,49.95,75000.6,0.0,0.98848,1e-05,1.96963]
[1776346116874,49.95,74994.51,0.0,0.98842,1e-05,1.97826]
[1776346119894,49.96,74989.31,0.0,0.98837,1e-05,1.98555]
[1776346124930,49.96,74982.8,0.0,0.98831,1e-05,1.99478]
[1776346125937,49.96,74973.99,0.0,0.98823,1e-05,2.00683]
[1776346130975,49.96,74968.86,0.0,0.98818,1e-05,2.01406]
[1776346131982,49.96,74959.61,0.0,0.98809,1e-05,2.02677]
[1776346137016,49.96,74963.05,0.0,0.98812,1e-05,2.02213]
[1776346142053,49.96,74962.65,0.0,0.98812,1e-05,2.02277]
[1776346145073,49.96,74952.22,0.0,0.98802,1e-05,2.03716]
[1776346149109,49.96,74971.19,0.0,0.9882,1e-05,2.01104]
[1776346151142,49.96,74986.85,0.0,0.98835,1e-05,1.9897]
[1776346152143,49.96,74993.58,0.0,0.98841,1e-05,1.98059]
[1776346153148,49.96,75001.8,0.0,0.98848,1e-05,1.97041]
[1776346154148,49.97,75000.84,0.0,0.98847,1e-05,1.97181]
[1776346158175,49.97,74995.44,0.0,0.98842,1e-05,1.97948]
[1776346163211,49.97,74998.46,0.0,0.98844,1e-05,1.97588]
[1776346165226,49.97,75006.02,0.0,0.98851,1e-05,1.96591]
[1776346170263,49.97,75001.41,0.0,0.98846,1e-05,1.97268]
[1776346172277,49.97,74994.95,0.0,0.98841,1e-05,1.98009]
[1776346177664,49.98,74987.56,0.0,0.98834,1e-05,1.99063]
[1776346180334,49.98,74982.07,0.0,0.98829,1e-05,1.99823]
[1776346185368,49.98,74987.57,0.0,0.98834,1e-05,1.99107]
[1776346190403,49.98,74986.24,0.0,0.98832,1e-05,1.99322]
[1776346195441,49.98,74986.61,0.0,0.98832,1e-05,1.99305]
[1776346199481,49.98,74991.92,0.0,0.98837,1e-05,1.9861]
[1776346201581,49.98,74999.55,0.0,0.98844,1e-05,1.97593]
[1776346202506,49.98,75023.73,0.0,0.98866,1e-05,1.94356]
[1776346203531,49.99,75029.2,0.0,0.98871,1e-05,1.93653]
[1776346204542,49.99,75029.2,0.0,0.98871,1e-05,1.93669]
[1776346205551,49.99,75011.62,0.0,0.98855,1e-05,1.96027]
[1776346206556,49.99,74997.48,0.0,0.98842,1e-05,1.97928]
[1776346207901,49.99,74974.55,0.0,0.9882,1e-05,2.01067]
[1776346208562,49.99,74974.55,0.0,0.9882,1e-05,2.01069]
[1776346209569,49.99,74967.15,0.0,0.98813,1e-05,2.02084]
[1776346211595,49.99,74956.84,0.0,0.98803,1e-05,2.03503]
[1776346212639,49.99,74937.81,0.0,0.98785,1e-05,2.06144]
[1776346213625,49.99,74908.69,0.0,0.98757,1e-05,2.10238]
[1776346214617,49.99,74875.87,0.0,0.98724,1e-05,2.14962]
[1776346215657,49.99,74855.5,0.0,0.98703,1e-05,2.17918]
[1776346216638,49.99,74849.69,0.0,0.98697,1e-05,2.18767]
[1776346219661,49.99,74850.26,0.0,0.98698,1e-05,2.18596]
[1776346223687,49.98,74857.19,0.0,0.98706,1e-05,2.17469]
[1776346225715,49.98,74864.47,0.0,0.98714,1e-05,2.16357]
[1776346226707,49.98,74885.0,0.0,0.98734,1e-05,2.13394]
[1776346228057,49.98,74909.64,0.0,0.98759,1e-05,2.09822]
[1776346229729,49.97,74910.35,0.0,0.9876,1e-05,2.09708]
[1776346234766,49.97,74911.71,0.0,0.98763,1e-05,2.09298]
[1776346235773,49.97,74902.83,0.0,0.98754,1e-05,2.10543]
[1776346236781,49.97,74904.21,0.0,0.98756,1e-05,2.10333]
[1776346240826,49.97,74890.01,0.0,0.98742,1e-05,2.123]
[1776346241820,49.97,74890.01,0.0,0.98742,1e-05,2.12284]
[1776346242827,49.97,74880.31,0.0,0.98732,1e-05,2.13657]
[1776346243835,49.97,74873.95,0.0,0.98726,1e-05,2.14552]
[1776346244845,49.96,74871.71,0.0,0.98724,1e-05,2.14854]
[1776346249876,49.96,74873.1,0.0,0.98726,1e-05,2.14541]
[1776346251891,49.96,74882.77,0.0,0.98736,1e-05,2.13105]
[1776346252901,49.96,74894.6,0.0,0.98748,1e-05,2.11395]
[1776346253904,49.95,74896.69,0.0,0.9875,1e-05,2.11081]
[1776346258279,49.95,74902.31,0.0,0.98756,1e-05,2.10218]
[1776346259948,49.95,74901.89,0.0,0.98756,1e-05,2.10249]
[1776346264983,49.95,74898.02,0.0,0.98753,1e-05,2.10729]
[1776346266014,49.95,74904.33,0.0,0.98759,1e-05,2.09819]
[1776346267012,49.95,74913.02,0.0,0.98768,1e-05,2.08566]
[1776346268354,49.95,74919.21,0.0,0.98774,1e-05,2.07695]
[1776346269028,49.94,74919.21,0.0,0.98774,1e-05,2.07686]
[1776346271059,49.94,74915.43,0.0,0.9877,1e-05,2.08199]
[1776346272049,49.94,74925.06,0.0,0.9878,1e-05,2.06836]
[1776346273067,49.94,74932.03,0.0,0.98787,1e-05,2.05854]
[1776346274074,49.94,74897.92,0.0,0.98753,1e-05,2.10638]
[1776346275081,49.94,74879.37,0.0,0.98735,1e-05,2.13288]
[1776346276088,49.94,74883.43,0.0,0.98739,1e-05,2.12687]
[1776346277095,49.94,74892.9,0.0,0.98749,1e-05,2.11317]
[1776346278102,49.94,74898.05,0.0,0.98754,1e-05,2.10569]
[1776346281128,49.94,74885.37,0.0,0.98742,1e-05,2.12335]
[1776346282136,49.94,74870.73,0.0,0.98727,1e-05,2.1442]
[1776346283142,49.94,74869.46,0.0,0.98726,1e-05,2.14583]
[1776346284150,49.93,74874.51,0.0,0.98732,1e-05,2.13643]
[1776346285155,49.92,74868.99,0.0,0.98728,1e-05,2.14243]
[1776346287168,49.91,74861.96,0.0,0.98723,1e-05,2.15033]
[1776346289184,49.9,74859.25,0.0,0.9872,1e-05,2.1538]
[1776346294230,49.9,74856.56,0.0,0.98719,1e-05,2.15499]
[1776346296247,49.9,74850.81,0.0,0.98714,1e-05,2.16287]
[1776346298260,49.89,74842.26,0.0,0.98705,1e-05,2.17485]
[1776346299267,49.89,74834.85,0.0,0.98698,1e-05,2.18543]
[1776346300275,49.89,74832.94,0.0,0.98696,1e-05,2.18795]
[1776346303294,49.89,74816.33,0.0,0.98679,1e-05,2.21157]
[1776346304311,49.89,74806.44,0.0,0.98669,1e-05,2.22593]
[1776346305312,49.88,74795.11,0.0,0.98657,1e-05,2.24249]
[1776346306316,49.88,74779.42,0.0,0.98641,1e-05,2.26571]
[1776346307325,49.88,74773.76,0.0,0.98635,1e-05,2.27384]
[1776346309338,49.88,74788.76,0.0,0.98652,1e-05,2.25036]
[1776346310344,49.87,74789.94,0.0,0.98653,1e-05,2.2482]
[1776346311350,49.87,74779.23,0.0,0.98642,1e-05,2.26393]
[1776346312358,49.87,74781.67,0.0,0.98645,1e-05,2.25984]
[1776346314371,49.87,74784.37,0.0,0.98649,1e-05,2.25496]
[1776346317393,49.86,74790.84,0.0,0.98656,1e-05,2.24406]
[1776346320419,49.86,74796.18,0.0,0.98663,1e-05,2.23492]
[1776346321421,49.85,74803.31,0.0,0.98671,1e-05,2.22357]
[1776346324448,49.85,74821.92,0.0,0.98691,1e-05,2.19533]
[1776346325461,49.85,74841.8,0.0,0.98711,1e-05,2.16592]
[1776346326463,49.85,74852.45,0.0,0.98722,1e-05,2.14999]
[1776346327477,49.85,74880.17,0.0,0.9875,1e-05,2.10997]
[1776346328480,49.84,74880.17,0.0,0.98751,1e-05,2.10983]
[1776346329487,49.84,74857.55,0.0,0.98728,1e-05,2.1421]
[1776346330494,49.84,74837.59,0.0,0.98708,1e-05,2.17109]
[1776346331500,49.84,74827.06,0.0,0.98697,1e-05,2.18626]
[1776346332508,49.84,74827.47,0.0,0.98698,1e-05,2.18539]
[1776346337551,49.83,74832.76,0.0,0.98704,1e-05,2.17607]
[1776346338553,49.83,74842.68,0.0,0.98714,1e-05,2.16159]
[1776346339566,49.83,74844.46,0.0,0.98716,1e-05,2.15854]
[1776346341573,49.83,74837.04,0.0,0.98709,1e-05,2.1689]
[1776346342580,49.83,74829.32,0.0,0.98701,1e-05,2.17996]
[1776346343932,49.83,74818.79,0.0,0.98691,1e-05,2.19518]
[1776346344594,49.83,74818.79,0.0,0.98691,1e-05,2.19491]
[1776346346608,49.82,74824.09,0.0,0.98697,1e-05,2.18657]
[1776346350638,49.82,74841.42,0.0,0.98715,1e-05,2.16022]
[1776346351646,49.81,74851.9,0.0,0.98728,1e-05,2.14142]
[1776346352653,49.8,74854.55,0.0,0.98732,1e-05,2.13586]
[1776346354006,49.8,74864.22,0.0,0.98742,1e-05,2.12179]
[1776346355674,49.8,74867.69,0.0,0.98746,1e-05,2.11651]
[1776346360715,49.8,74864.15,0.0,0.98742,1e-05,2.12086]
[1776346361726,49.79,74852.58,0.0,0.98731,1e-05,2.13736]
[1776346362728,49.79,74837.47,0.0,0.98716,1e-05,2.15908]
[1776346364077,49.79,74840.5,0.0,0.98719,1e-05,2.15445]
[1776346365749,49.79,74854.09,0.0,0.98733,1e-05,2.13435]
[1776346366755,49.79,74863.98,0.0,0.98743,1e-05,2.11995]
[1776346368771,49.79,74868.26,0.0,0.98748,1e-05,2.11351]
[1776346370786,49.79,74862.42,0.0,0.98742,1e-05,2.12159]
[1776346371792,49.79,74865.27,0.0,0.98745,1e-05,2.11735]
[1776346372823,49.79,74873.72,0.0,0.98753,1e-05,2.10512]
[1776346374155,49.78,74883.54,0.0,0.98763,1e-05,2.091]
[1776346374819,49.78,74883.54,0.0,0.98763,1e-05,2.09087]
[1776346375824,49.78,74884.43,0.0,0.98764,1e-05,2.0895]
[1776346378847,49.78,74879.33,0.0,0.9876,1e-05,2.0964]
[1776346381867,49.78,74872.15,0.0,0.98753,1e-05,2.10625]
[1776346382874,49.78,74867.28,0.0,0.98748,1e-05,2.11306]
[1776346386913,49.78,74854.28,0.0,0.98735,1e-05,2.1311]
[1776346388916,49.77,74832.87,0.0,0.98714,1e-05,2.16178]
[1776346389924,49.77,74823.59,0.0,0.98704,1e-05,2.1751]
[1776346390930,49.77,74830.09,0.0,0.98711,1e-05,2.16533]
[1776346392949,49.77,74836.57,0.0,0.98718,1e-05,2.1554]
[1776346394339,49.77,74843.74,0.0,0.98726,1e-05,2.14477]
[1776346395981,49.77,74849.12,0.0,0.98731,1e-05,2.13658]
[1776346396988,49.77,74849.69,0.0,0.98732,1e-05,2.13557]
[1776346399029,49.76,74841.24,0.0,0.98724,1e-05,2.14742]
[1776346400023,49.76,74833.19,0.0,0.98716,1e-05,2.15891]
[1776346401034,49.76,74825.77,0.0,0.98708,1e-05,2.16951]
[1776346402035,49.76,74830.88,0.0,0.98714,1e-05,2.16181]
[1776346404410,49.76,74836.12,0.0,0.9872,1e-05,2.15351]
[1776346408084,49.76,74850.88,0.0,0.98735,1e-05,2.13153]
[1776346409091,49.75,74864.69,0.0,0.98749,1e-05,2.11153]
[1776346410098,49.75,74865.83,0.0,0.9875,1e-05,2.10976]
[1776346411105,49.75,74855.82,0.0,0.98741,1e-05,2.1224]
[1776346412111,49.75,74856.08,0.0,0.98741,1e-05,2.12187]
[1776346414488,49.75,74860.46,0.0,0.98746,1e-05,2.11515]
[1776346416143,49.75,74851.3,0.0,0.98737,1e-05,2.12818]
[1776346417150,49.75,74849.18,0.0,0.98735,1e-05,2.13108]
[1776346419164,49.75,74836.8,0.0,0.98723,1e-05,2.14867]
[1776346420228,49.75,74825.3,0.0,0.98711,1e-05,2.16522]
[1776346421216,49.75,74825.3,0.0,0.98711,1e-05,2.16501]
[1776346423233,49.74,74833.76,0.0,0.9872,1e-05,2.15227]
[1776346427261,49.74,74828.07,0.0,0.98715,1e-05,2.15977]
[1776346432302,49.74,74827.67,0.0,0.98715,1e-05,2.15936]
[1776346434309,49.73,74817.18,0.0,0.98705,1e-05,2.17429]
[1776346435329,49.73,74814.6,0.0,0.98702,1e-05,2.17785]
[1776346436327,49.73,74823.7,0.0,0.98712,1e-05,2.1643]
[1776346437335,49.73,74838.97,0.0,0.98727,1e-05,2.14189]
[1776346438341,49.73,74842.9,0.0,0.98731,1e-05,2.13604]
[1776346441362,49.73,74840.94,0.0,0.9873,1e-05,2.13842]
[1776346445389,49.72,74835.89,0.0,0.98725,1e-05,2.14511]
[1776346447404,49.72,74844.35,0.0,0.98734,1e-05,2.1324]
[1776346448425,49.72,74859.01,0.0,0.98749,1e-05,2.11121]
[1776346451435,49.72,74848.9,0.0,0.98739,1e-05,2.12536]
[1776346452443,49.72,74838.96,0.0,0.98729,1e-05,2.1397]
[1776346453466,49.72,74844.36,0.0,0.98735,1e-05,2.13159]
[1776346455471,49.72,74850.56,0.0,0.98741,1e-05,2.12239]
[1776346456478,49.72,74859.39,0.0,0.9875,1e-05,2.10962]
[1776346461513,49.71,74866.66,0.0,0.98757,1e-05,2.0988]
[1776346462519,49.71,74879.75,0.0,0.9877,1e-05,2.08005]
[1776346463526,49.71,74885.9,0.0,0.98777,1e-05,2.07131]
[1776346466548,49.71,74892.87,0.0,0.98783,1e-05,2.06135]
[1776346467554,49.71,74897.72,0.0,0.98788,1e-05,2.05453]
[1776346468562,49.71,74886.45,0.0,0.98777,1e-05,2.07031]
[1776346469568,49.71,74880.82,0.0,0.98772,1e-05,2.07819]
[1776346474605,49.71,74881.72,0.0,0.98774,1e-05,2.07506]
[1776346475611,49.71,74875.16,0.0,0.98767,1e-05,2.08426]
[1776346477625,49.71,74880.89,0.0,0.98773,1e-05,2.07601]
[1776346479643,49.71,74868.41,0.0,0.98761,1e-05,2.09362]
[1776346480650,49.71,74850.42,0.0,0.98743,1e-05,2.11909]
[1776346481670,49.71,74841.2,0.0,0.98734,1e-05,2.1322]
[1776346484679,49.7,74853.67,0.0,0.98747,1e-05,2.1138]
[1776346485684,49.7,74864.99,0.0,0.98758,1e-05,2.09752]
[1776346486693,49.7,74857.49,0.0,0.98751,1e-05,2.1081]
[1776346487700,49.7,74848.79,0.0,0.98742,1e-05,2.12043]
[1776346492738,49.7,74844.11,0.0,0.98738,1e-05,2.12641]
[1776346497776,49.7,74843.66,0.0,0.98738,1e-05,2.12644]
[1776346498780,49.69,74832.41,0.0,0.98727,1e-05,2.14236]
[1776346502809,49.69,74839.84,0.0,0.98735,1e-05,2.13086]
[1776346503815,49.69,74843.34,0.0,0.98738,1e-05,2.12565]
[1776346505214,49.69,74837.32,0.0,0.98732,1e-05,2.13419]
[1776346506840,49.69,74825.24,0.0,0.9872,1e-05,2.15138]
[1776346507846,49.69,74822.72,0.0,0.98718,1e-05,2.15485]
[1776346509865,49.69,74817.12,0.0,0.98713,1e-05,2.16261]
[1776346511878,49.68,74800.48,0.0,0.98696,1e-05,2.18658]
[1776346512884,49.68,74799.81,0.0,0.98695,1e-05,2.18731]
[1776346515304,49.68,74811.85,0.0,0.98708,1e-05,2.1691]
[1776346515906,49.68,74811.85,0.0,0.98708,1e-05,2.16886]
[1776346519934,49.67,74805.23,0.0,0.98702,1e-05,2.17762]
[1776346524973,49.67,74784.45,0.0,0.98681,1e-05,2.20706]
[1776346526983,49.67,74782.08,0.0,0.98679,1e-05,2.21031]
[1776346527995,49.66,74781.48,0.0,0.98679,1e-05,2.21059]
[1776346532023,49.66,74784.35,0.0,0.98683,1e-05,2.2035]
[1776346535460,49.65,74793.23,0.0,0.98693,1e-05,2.18947]
[1776346536046,49.65,74793.23,0.0,0.98694,1e-05,2.1892]
[1776346538068,49.65,74783.44,0.0,0.98684,1e-05,2.20316]
[1776346539070,49.65,74779.54,0.0,0.9868,1e-05,2.20867]
[1776346540077,49.65,74773.6,0.0,0.98674,1e-05,2.21723]
[1776346541084,49.65,74773.71,0.0,0.98674,1e-05,2.21675]
[1776346546119,49.64,74770.3,0.0,0.98672,1e-05,2.2203]
[1776346548133,49.62,74775.84,0.0,0.9868,1e-05,2.20869]
[1776346551154,49.62,74770.41,0.0,0.98675,1e-05,2.21589]
[1776346554176,49.62,74764.94,0.0,0.98669,1e-05,2.22316]
[1776346556188,49.61,74763.05,0.0,0.98668,1e-05,2.22536]
[1776346560217,49.61,74758.04,0.0,0.98663,1e-05,2.23159]
[1776346564250,49.6,74745.29,0.0,0.98651,1e-05,2.24949]
[1776346565685,49.6,74744.78,0.0,0.98651,1e-05,2.24953]
[1776346567273,49.6,74751.58,0.0,0.98658,1e-05,2.23892]
[1776346568280,49.59,74761.47,0.0,0.98669,1e-05,2.22373]
[1776346569298,49.59,74761.51,0.0,0.98669,1e-05,2.22336]
[1776346570295,49.59,74749.75,0.0,0.98657,1e-05,2.24071]
[1776346571306,49.59,74742.66,0.0,0.9865,1e-05,2.25107]
[1776346572308,49.59,74743.1,0.0,0.98651,1e-05,2.24969]
[1776346574340,49.58,74750.65,0.0,0.98659,1e-05,2.23794]
[1776346575767,49.57,74767.47,0.0,0.98679,1e-05,2.20942]
[1776346577352,49.57,74767.61,0.0,0.9868,1e-05,2.20864]
[1776346579367,49.55,74756.73,0.0,0.9867,1e-05,2.22154]
[1776346581384,49.54,74763.29,0.0,0.9868,1e-05,2.20849]
[1776346586419,49.52,74776.91,0.0,0.98696,1e-05,2.18449]
[1776346587427,49.52,74784.01,0.0,0.98704,1e-05,2.1738]
[1776346590449,49.51,74781.36,0.0,0.98702,1e-05,2.17701]
[1776346593471,49.51,74786.46,0.0,0.98708,1e-05,2.16722]
[1776346597504,49.51,74779.63,0.0,0.98702,1e-05,2.1764]
[1776346600534,49.5,74769.93,0.0,0.98692,1e-05,2.19027]
[1776346601530,49.5,74752.59,0.0,0.98674,1e-05,2.21555]
[1776346602537,49.5,74743.86,0.0,0.98665,1e-05,2.22832]
[1776346607571,49.49,74745.08,0.0,0.98668,1e-05,2.2249]
[1776346612608,49.49,74739.35,0.0,0.98663,1e-05,2.23193]
[1776346615629,49.48,74730.42,0.0,0.98654,1e-05,2.2444]
[1776346616635,49.48,74718.82,0.0,0.98642,1e-05,2.26162]
[1776346620664,49.47,74704.9,0.0,0.98628,1e-05,2.28129]
[1776346622677,49.47,74713.08,0.0,0.98637,1e-05,2.26835]
[1776346623685,49.47,74731.11,0.0,0.98657,1e-05,2.24023]
[1776346624691,49.47,74738.96,0.0,0.98665,1e-05,2.2284]
[1776346625700,49.47,74747.61,0.0,0.98674,1e-05,2.21509]
[1776346626716,49.46,74762.04,0.0,0.9869,1e-05,2.19327]
[1776346627713,49.46,74764.53,0.0,0.98693,1e-05,2.18931]
[1776346629727,49.46,74755.22,0.0,0.98683,1e-05,2.20265]
[1776346630733,49.46,74750.55,0.0,0.98679,1e-05,2.20934]
[1776346632748,49.46,74749.9,0.0,0.98678,1e-05,2.20974]
[1776346634768,49.45,74735.49,0.0,0.98663,1e-05,2.23078]
[1776346636778,49.45,74732.06,0.0,0.9866,1e-05,2.23534]
[1776346637788,49.45,74727.87,0.0,0.98656,1e-05,2.24099]
[1776346642822,49.44,74728.56,0.0,0.98658,1e-05,2.23826]
[1776346643829,49.44,74721.69,0.0,0.98651,1e-05,2.2483]
[1776346644836,49.44,74715.68,0.0,0.98645,1e-05,2.25706]
[1776346648863,49.43,74728.57,0.0,0.9866,1e-05,2.2361]
[1776346651884,49.43,74719.72,0.0,0.98652,1e-05,2.24684]
[1776346656918,49.42,74719.87,0.0,0.98653,1e-05,2.24486]
[1776346659940,49.41,74714.15,0.0,0.98648,1e-05,2.25247]
[1776346661970,49.41,74708.69,0.0,0.98642,1e-05,2.26004]
[1776346662965,49.41,74700.72,0.0,0.98634,1e-05,2.27182]
[1776346663971,49.41,74690.73,0.0,0.98623,1e-05,2.28673]
[1776346665141,49.4,74682.32,0.0,0.98614,1e-05,2.29925]
[1776346666478,49.4,74648.78,0.0,0.98577,1e-05,2.35155]
[1776346667065,49.4,74648.78,0.0,0.98578,1e-05,2.35055]
[1776346668074,49.4,74656.27,0.0,0.98586,1e-05,2.33828]
[1776346670103,49.39,74663.26,0.0,0.98595,1e-05,2.32684]
[1776346672103,49.39,74651.88,0.0,0.98583,1e-05,2.34313]
[1776346673115,49.39,74644.73,0.0,0.98575,1e-05,2.35437]
[1776346674115,49.38,74655.05,0.0,0.98587,1e-05,2.3371]
[1776346675122,49.38,74673.79,0.0,0.98608,1e-05,2.3079]
[1776346676547,49.38,74687.26,0.0,0.98624,1e-05,2.28618]
[1776346678143,49.38,74691.84,0.0,0.98629,1e-05,2.27873]
[1776346681163,49.37,74707.99,0.0,0.98648,1e-05,2.25249]
[1776346683178,49.37,74716.1,0.0,0.98657,1e-05,2.23951]
[1776346688233,49.36,74722.94,0.0,0.98665,1e-05,2.22787]
[1776346693268,49.35,74718.96,0.0,0.98662,1e-05,2.23231]
[1776346695282,49.35,74713.38,0.0,0.98656,1e-05,2.23978]
[1776346696701,49.35,74720.94,0.0,0.98665,1e-05,2.22802]
[1776346698305,49.35,74725.64,0.0,0.9867,1e-05,2.22063]
[1776346700319,49.34,74733.94,0.0,0.98679,1e-05,2.20758]
[1776346701336,49.34,74744.25,0.0,0.9869,1e-05,2.1919]
[1776346702332,49.34,74751.89,0.0,0.98698,1e-05,2.18028]
[1776346703340,49.34,74759.47,0.0,0.98707,1e-05,2.16882]
[1776346704350,49.34,74755.34,0.0,0.98702,1e-05,2.1747]
[1776346705357,49.34,74751.89,0.0,0.98699,1e-05,2.1796]
[1776346706777,49.34,74748.93,0.0,0.98696,1e-05,2.18355]
[1776346708374,49.33,74752.48,0.0,0.987,1e-05,2.17804]
[1776346710391,49.33,74749.54,0.0,0.98697,1e-05,2.18194]
[1776346713472,49.33,74747.2,0.0,0.98696,1e-05,2.18289]
[1776346716846,49.32,74754.51,0.0,0.98704,1e-05,2.17135]
[1776346722533,49.32,74750.4,0.0,0.98701,1e-05,2.17609]
[1776346725572,49.32,74709.11,0.0,0.98658,1e-05,2.23721]
[1776346726918,49.31,74698.71,0.0,0.98647,1e-05,2.25269]
[1776346727572,49.31,74698.71,0.0,0.98647,1e-05,2.25234]
[1776346728580,49.31,74690.31,0.0,0.98638,1e-05,2.26479]
[1776346729586,49.31,74692.13,0.0,0.98641,1e-05,2.26161]
[1776346732619,49.3,74700.1,0.0,0.9865,1e-05,2.2483]
[1776346733626,49.3,74698.13,0.0,0.98648,1e-05,2.25094]
[1776346735640,49.3,74691.0,0.0,0.98641,1e-05,2.26108]
[1776346738662,49.29,74685.3,0.0,0.98636,1e-05,2.26866]
[1776346740676,49.29,74672.5,0.0,0.98622,1e-05,2.28756]
[1776346741686,49.29,74668.92,0.0,0.98618,1e-05,2.29266]
[1776346746720,49.28,74670.84,0.0,0.98622,1e-05,2.28759]
[1776346749741,49.27,74677.54,0.0,0.9863,1e-05,2.27602]
[1776346750748,49.27,74677.87,0.0,0.98631,1e-05,2.27512]
[1776346752762,49.27,74686.41,0.0,0.98641,1e-05,2.26124]
[1776346753769,49.27,74689.41,0.0,0.98644,1e-05,2.25629]
[1776346756790,49.26,74705.94,0.0,0.98663,1e-05,2.23013]
[1776346757797,49.26,74708.64,0.0,0.98666,1e-05,2.22574]
[1776346762832,49.25,74710.5,0.0,0.98669,1e-05,2.22144]
[1776346763839,49.25,74702.96,0.0,0.98661,1e-05,2.23255]
[1776346764847,49.25,74694.79,0.0,0.98653,1e-05,2.24463]
[1776346765853,49.25,74693.19,0.0,0.98651,1e-05,2.24674]
[1776346767879,49.25,74686.85,0.0,0.98645,1e-05,2.25572]
[1776346768882,49.24,74670.69,0.0,0.98627,1e-05,2.28016]
[1776346769887,49.24,74649.98,0.0,0.98605,1e-05,2.31184]
[1776346770893,49.24,74655.52,0.0,0.98611,1e-05,2.30277]
[1776346771900,49.24,74657.31,0.0,0.98614,1e-05,2.2979]
[1776346776935,49.23,74642.07,0.0,0.98599,1e-05,2.31946]
[1776346777944,49.22,74639.18,0.0,0.98596,1e-05,2.32303]
[1776346781970,49.22,74649.98,0.0,0.9861,1e-05,2.30434]
[1776346783984,49.21,74644.02,0.0,0.98604,1e-05,2.31272]
[1776346789025,49.2,74642.34,0.0,0.98603,1e-05,2.31307]
[1776346790038,49.2,74635.43,0.0,0.98596,1e-05,2.3234]
[1776346796095,49.19,74635.63,0.0,0.98598,1e-05,2.32027]
[1776346801135,49.18,74634.82,0.0,0.98599,1e-05,2.3192]
[1776346803159,49.17,74627.25,0.0,0.98591,1e-05,2.33011]
[1776346804155,49.17,74615.78,0.0,0.98579,1e-05,2.34766]
[1776346807510,49.16,74629.27,0.0,0.98595,1e-05,2.32492]
[1776346809191,49.16,74623.16,0.0,0.98589,1e-05,2.33355]
[1776346810200,49.16,74618.11,0.0,0.98583,1e-05,2.341]
[1776346812218,49.16,74599.33,0.0,0.98562,1e-05,2.37076]
[1776346813235,49.15,74588.37,0.0,0.9855,1e-05,2.3872]
[1776346815244,49.15,74587.86,0.0,0.9855,1e-05,2.38684]
[1776346817618,49.14,74575.61,0.0,0.98537,1e-05,2.40534]
[1776346818272,49.14,74575.61,0.0,0.98537,1e-05,2.40473]
[1776346820289,49.13,74589.43,0.0,0.98554,1e-05,2.38132]
[1776346821294,49.11,74596.5,0.0,0.98566,1e-05,2.36434]
[1776346822322,49.11,74602.2,0.0,0.98573,1e-05,2.35475]
[1776346823313,49.1,74613.58,0.0,0.98587,1e-05,2.33574]
[1776346824315,49.1,74624.32,0.0,0.98599,1e-05,2.31886]
[1776346825323,49.1,74625.25,0.0,0.986,1e-05,2.31695]
[1776346827694,49.09,74616.37,0.0,0.98591,1e-05,2.32997]
[1776346829359,49.09,74623.06,0.0,0.98599,1e-05,2.31853]
[1776346831379,49.09,74630.09,0.0,0.98609,1e-05,2.30494]
[1776346832386,49.08,74640.24,0.0,0.9862,1e-05,2.28872]
[1776346833405,49.08,74644.75,0.0,0.98625,1e-05,2.28132]
[1776346834403,49.08,74652.99,0.0,0.98635,1e-05,2.26822]
[1776346835445,49.08,74661.48,0.0,0.98644,1e-05,2.25481]
[1776346836413,49.08,74661.18,0.0,0.98644,1e-05,2.25459]
[1776346837770,49.07,74633.55,0.0,0.98614,1e-05,2.29688]
[1776346838431,49.07,74633.55,0.0,0.98615,1e-05,2.29646]
[1776346839437,49.07,74620.65,0.0,0.98601,1e-05,2.31615]
[1776346840443,49.07,74611.15,0.0,0.9859,1e-05,2.33107]
[1776346841452,49.07,74610.78,0.0,0.9859,1e-05,2.33118]
[1776346845480,49.06,74607.29,0.0,0.98587,1e-05,2.33475]
[1776346850518,49.05,74605.92,0.0,0.98588,1e-05,2.33399]
[1776346851566,49.05,74612.5,0.0,0.98595,1e-05,2.32363]
[1776346852563,49.05,74622.99,0.0,0.98607,1e-05,2.30719]
[1776346853553,49.04,74633.17,0.0,0.98619,1e-05,2.29043]
[1776346854910,49.04,74658.54,0.0,0.98647,1e-05,2.25053]
[1776346856576,49.04,74667.19,0.0,0.98657,1e-05,2.23667]
[1776346857583,49.03,74678.28,0.0,0.98669,1e-05,2.21951]
[1776346858591,49.03,74678.28,0.0,0.98669,1e-05,2.21924]
[1776346860606,49.03,74686.35,0.0,0.98678,1e-05,2.20677]
[1776346861633,49.03,74686.72,0.0,0.98679,1e-05,2.20596]
[1776346864990,49.03,74688.16,0.0,0.98681,1e-05,2.20281]
[1776346866654,49.03,74681.88,0.0,0.98674,1e-05,2.21204]
[1776346867662,49.02,74677.75,0.0,0.9867,1e-05,2.21803]
[1776346869689,49.02,74670.14,0.0,0.98662,1e-05,2.22904]
[1776346870698,49.02,74669.4,0.0,0.98662,1e-05,2.22988]
[1776346871704,49.02,74678.15,0.0,0.98671,1e-05,2.21631]
[1776346872711,49.02,74682.04,0.0,0.98676,1e-05,2.21016]
[1776346875057,49.01,74689.55,0.0,0.98684,1e-05,2.19811]
[1776346877746,49.01,74679.26,0.0,0.98674,1e-05,2.21315]
[1776346878756,49.01,74677.42,0.0,0.98672,1e-05,2.21568]
[1776346879760,49.01,74684.29,0.0,0.98679,1e-05,2.20503]
[1776346880767,49.01,74687.28,0.0,0.98683,1e-05,2.20028]
[1776346883790,49.01,74679.11,0.0,0.98675,1e-05,2.2119]
[1776346885134,49.0,74675.75,0.0,0.98671,1e-05,2.21646]
[1776346886810,49.0,74664.66,0.0,0.9866,1e-05,2.23303]
[1776346887820,49.0,74666.79,0.0,0.98662,1e-05,2.22949]
[1776346890838,49.0,74672.98,0.0,0.98669,1e-05,2.21923]
[1776346893920,48.99,74683.37,0.0,0.98682,1e-05,2.20108]
[1776346895212,48.99,74690.79,0.0,0.9869,1e-05,2.18942]
[1776346896923,48.99,74679.51,0.0,0.98678,1e-05,2.20617]
[1776346897906,48.99,74672.8,0.0,0.98671,1e-05,2.21606]
[1776346898911,48.99,74664.63,0.0,0.98663,1e-05,2.22846]
[1776346899945,48.99,74664.63,0.0,0.98663,1e-05,2.22792]
[1776346901960,48.98,74658.52,0.0,0.98657,1e-05,2.23694]
[1776346902952,48.98,74661.2,0.0,0.9866,1e-05,2.23225]
[1776346904964,48.98,74655.16,0.0,0.98654,1e-05,2.24085]
[1776346907016,48.98,74654.86,0.0,0.98654,1e-05,2.24067]
[1776346908080,48.98,74626.24,0.0,0.98622,1e-05,2.28476]
[1776346909082,48.98,74599.89,0.0,0.98593,1e-05,2.32597]
[1776346910053,48.98,74554.95,0.0,0.98542,1e-05,2.39764]
[1776346911196,48.97,74552.44,0.0,0.98539,1e-05,2.40139]
[1776346913128,48.95,74557.44,0.0,0.98549,1e-05,2.38663]
[1776346914188,48.95,74549.84,0.0,0.98541,1e-05,2.39889]
[1776346915227,48.92,74537.23,0.0,0.9853,1e-05,2.41274]
[1776346916172,48.92,74530.64,0.0,0.98523,1e-05,2.42346]
[1776346918226,48.86,74529.49,0.0,0.9853,1e-05,2.41269]
[1776346919271,48.86,74535.94,0.0,0.98538,1e-05,2.40221]
[1776346925270,48.75,74533.65,0.0,0.98554,1e-05,2.37942]
[1776346930304,48.73,74537.85,0.0,0.98561,1e-05,2.36987]
[1776346933330,48.73,74546.45,0.0,0.98572,1e-05,2.35447]
[1776346938365,48.7,74552.61,0.0,0.98584,1e-05,2.33762]
[1776346942392,48.69,74557.76,0.0,0.98591,1e-05,2.32752]
[1776346943408,48.69,74565.41,0.0,0.986,1e-05,2.31497]
[1776346944444,48.68,74557.53,0.0,0.98591,1e-05,2.32699]
[1776346945695,48.68,74529.28,0.0,0.98559,1e-05,2.37222]
[1776346946429,48.68,74529.28,0.0,0.98559,1e-05,2.37167]
[1776346947436,48.66,74516.44,0.0,0.98548,1e-05,2.38661]
[1776346950456,48.58,74506.6,0.0,0.98549,1e-05,2.38529]
[1776346954518,48.53,74526.18,0.0,0.98582,1e-05,2.33967]
[1776346955768,48.52,74528.01,0.0,0.98584,1e-05,2.33626]
[1776346961535,48.51,74520.64,0.0,0.98578,1e-05,2.34513]
[1776346966575,48.5,74520.32,0.0,0.98579,1e-05,2.34313]
[1776346967582,48.5,74515.16,0.0,0.98573,1e-05,2.35091]
[1776346969596,48.49,74514.75,0.0,0.98574,1e-05,2.35054]
[1776346971609,48.49,74523.34,0.0,0.98584,1e-05,2.33575]
[1776346972616,48.49,74523.04,0.0,0.98584,1e-05,2.33574]
[1776346977663,48.48,74518.98,0.0,0.98581,1e-05,2.33976]
[1776346978685,48.47,74527.05,0.0,0.98591,1e-05,2.32638]
[1776346979679,48.47,74536.41,0.0,0.98602,1e-05,2.31103]
[1776346980689,48.47,74533.07,0.0,0.98598,1e-05,2.31589]
[1776346981702,48.47,74526.91,0.0,0.98592,1e-05,2.32523]
[1776346982717,48.47,74533.49,0.0,0.986,1e-05,2.31429]
[1776346983718,48.46,74542.0,0.0,0.9861,1e-05,2.30037]
[1776346984722,48.46,74553.74,0.0,0.98623,1e-05,2.28146]
[1776346986007,48.46,74538.29,0.0,0.98606,1e-05,2.30542]
[1776346986735,48.46,74538.29,0.0,0.98606,1e-05,2.30501]
[1776346987748,48.46,74539.48,0.0,0.98608,1e-05,2.3027]
[1776346990765,48.45,74532.73,0.0,0.98601,1e-05,2.31211]
[1776346991773,48.45,74529.44,0.0,0.98598,1e-05,2.31689]
[1776346992778,48.45,74523.1,0.0,0.98591,1e-05,2.32652]
[1776346993784,48.44,74521.01,0.0,0.98589,1e-05,2.32939]
[1776346996079,48.44,74529.89,0.0,0.986,1e-05,2.3143]
[1776346997814,48.44,74535.89,0.0,0.98607,1e-05,2.30388]
[1776346998821,48.43,74536.64,0.0,0.98608,1e-05,2.30226]
[1776347002857,48.43,74543.62,0.0,0.98617,1e-05,2.28955]
[1776347006149,48.42,74553.65,0.0,0.98629,1e-05,2.27257]
[1776347007881,48.42,74551.8,0.0,0.98628,1e-05,2.2747]
[1776347012918,48.41,74555.44,0.0,0.98634,1e-05,2.26546]
[1776347017953,48.4,74556.55,0.0,0.98637,1e-05,2.26189]
[1776347020978,48.4,74547.63,0.0,0.98627,1e-05,2.27479]
[1776347021987,48.4,74541.4,0.0,0.98621,1e-05,2.2842]
[1776347023999,48.39,74542.71,0.0,0.98623,1e-05,2.28136]
[1776347026289,48.39,74548.51,0.0,0.9863,1e-05,2.27148]
[1776347028030,48.38,74545.85,0.0,0.98627,1e-05,2.2749]
[1776347029035,48.38,74538.75,0.0,0.9862,1e-05,2.28568]
[1776347030043,48.38,74536.12,0.0,0.98617,1e-05,2.28942]
[1776347033062,48.38,74546.58,0.0,0.98629,1e-05,2.27178]
[1776347034069,48.37,74552.02,0.0,0.98636,1e-05,2.2629]
[1776347036359,48.37,74553.08,0.0,0.98638,1e-05,2.26019]
[1776347040117,48.36,74560.97,0.0,0.98647,1e-05,2.24685]
[1776347041122,48.36,74577.57,0.0,0.98666,1e-05,2.22085]
[1776347042130,48.36,74577.57,0.0,0.98666,1e-05,2.22056]
[1776347043137,48.36,74584.48,0.0,0.98674,1e-05,2.20967]
[1776347044144,48.36,74585.41,0.0,0.98675,1e-05,2.20798]
[1776347048172,48.36,74589.4,0.0,0.9868,1e-05,2.20088]
[1776347053211,48.35,74581.06,0.0,0.98672,1e-05,2.21243]
[1776347054213,48.35,74575.85,0.0,0.98666,1e-05,2.22018]
[1776347055221,48.35,74567.9,0.0,0.98658,1e-05,2.23217]
[1776347056501,48.34,74568.86,0.0,0.98659,1e-05,2.2301]
[1776347058242,48.34,74575.82,0.0,0.98667,1e-05,2.21908]
[1776347059248,48.34,74577.66,0.0,0.98669,1e-05,2.21598]
[1776347063276,48.34,74571.32,0.0,0.98663,1e-05,2.22467]
[1776347065296,48.33,74578.28,0.0,0.98671,1e-05,2.21341]
[1776347070331,48.33,74573.98,0.0,0.98667,1e-05,2.21872]
[1776347075366,48.32,74578.95,0.0,0.98674,1e-05,2.20793]
[1776347080400,48.32,74584.97,0.0,0.98682,1e-05,2.19756]
[1776347085468,48.31,74585.54,0.0,0.98683,1e-05,2.19583]
[1776347087465,48.31,74596.02,0.0,0.98695,1e-05,2.17928]
[1776347091484,48.31,74602.24,0.0,0.98702,1e-05,2.16933]
[1776347093502,48.31,74611.16,0.0,0.98711,1e-05,2.15555]
[1776347095516,48.3,74616.67,0.0,0.98717,1e-05,2.14699]
[1776347096521,48.3,74624.92,0.0,0.98726,1e-05,2.13451]
[1776347097528,48.3,74625.38,0.0,0.98727,1e-05,2.13371]
[1776347102564,48.3,74624.86,0.0,0.98727,1e-05,2.13395]
[1776347103571,48.3,74616.53,0.0,0.98718,1e-05,2.1463]
[1776347104578,48.3,74614.91,0.0,0.98716,1e-05,2.14846]
[1776347106592,48.3,74600.13,0.0,0.98701,1e-05,2.17041]
[1776347111626,48.29,74602.09,0.0,0.98703,1e-05,2.16674]
[1776347114647,48.29,74612.07,0.0,0.98714,1e-05,2.15118]
[1776347115946,48.29,74602.83,0.0,0.98705,1e-05,2.16478]
[1776347118678,48.29,74593.16,0.0,0.98695,1e-05,2.17906]
[1776347119683,48.29,74590.86,0.0,0.98692,1e-05,2.18235]
[1776347124718,48.28,74582.81,0.0,0.98685,1e-05,2.19355]
[1776347126016,48.28,74578.5,0.0,0.9868,1e-05,2.19968]
[1776347128749,48.28,74571.17,0.0,0.98673,1e-05,2.21021]
[1776347131776,48.27,74557.79,0.0,0.9866,1e-05,2.22844]
[1776347133786,48.27,74550.71,0.0,0.98652,1e-05,2.23884]
[1776347137813,48.27,74555.79,0.0,0.98659,1e-05,2.22982]
[1776347138820,48.27,74547.53,0.0,0.9865,1e-05,2.24236]
[1776347140853,48.26,74536.12,0.0,0.98637,1e-05,2.25958]
[1776347141844,48.26,74537.55,0.0,0.98639,1e-05,2.25703]
[1776347146197,48.25,74521.43,0.0,0.98622,1e-05,2.28072]
[1776347151920,48.25,74522.98,0.0,0.98625,1e-05,2.27649]
[1776347156954,48.24,74519.8,0.0,0.98623,1e-05,2.27972]
[1776347158968,48.24,74528.79,0.0,0.98634,1e-05,2.26488]
[1776347160010,48.23,74537.6,0.0,0.98644,1e-05,2.25077]
[1776347161068,48.23,74544.63,0.0,0.98651,1e-05,2.23982]
[1776347161995,48.23,74562.03,0.0,0.9867,1e-05,2.2129]
[1776347163002,48.23,74558.95,0.0,0.98668,1e-05,2.21682]
[1776347164024,48.23,74549.03,0.0,0.98657,1e-05,2.2319]
[1776347166342,48.23,74543.88,0.0,0.98652,1e-05,2.23937]
[1776347168049,48.22,74531.86,0.0,0.98639,1e-05,2.25754]
[1776347169056,48.22,74524.3,0.0,0.9863,1e-05,2.2694]
[1776347174089,48.22,74527.72,0.0,0.98635,1e-05,2.26212]
[1776347179128,48.21,74521.87,0.0,0.9863,1e-05,2.26969]
[1776347184162,48.2,74524.17,0.0,0.98634,1e-05,2.26439]
[1776347185168,48.2,74518.47,0.0,0.98628,1e-05,2.27301]
[1776347186486,48.2,74519.69,0.0,0.98629,1e-05,2.27074]
[1776347192216,48.19,74498.58,0.0,0.98608,1e-05,2.30033]
[1776347193227,48.19,74495.78,0.0,0.98605,1e-05,2.30439]
[1776347198260,48.18,74492.63,0.0,0.98603,1e-05,2.30736]
[1776347200273,48.17,74504.93,0.0,0.98617,1e-05,2.287]
[1776347201283,48.17,74510.12,0.0,0.98623,1e-05,2.27843]
[1776347203299,48.17,74510.39,0.0,0.98624,1e-05,2.27731]
[1776347206629,48.16,74505.85,0.0,0.9862,1e-05,2.28341]
[1776347208331,48.16,74513.6,0.0,0.98629,1e-05,2.27046]
[1776347209339,48.16,74515.13,0.0,0.98631,1e-05,2.26771]
[1776347212360,48.16,74520.13,0.0,0.98637,1e-05,2.25884]
[1776347213365,48.15,74526.82,0.0,0.98645,1e-05,2.24805]
[1776347214373,48.15,74528.72,0.0,0.98647,1e-05,2.24478]
[1776347216728,48.15,74522.02,0.0,0.9864,1e-05,2.25465]
[1776347221421,48.14,74529.23,0.0,0.98649,1e-05,2.24182]
[1776347223435,48.14,74527.74,0.0,0.98648,1e-05,2.24356]
[1776347224445,48.14,74527.98,0.0,0.98649,1e-05,2.24289]
[1776347226457,48.14,74497.24,0.0,0.98615,1e-05,2.29064]
[1776347227465,48.13,74497.24,0.0,0.98615,1e-05,2.29028]
[1776347228472,48.13,74489.31,0.0,0.98606,1e-05,2.3025]
[1776347229478,48.13,74485.29,0.0,0.98602,1e-05,2.30851]
[1776347234515,48.12,74487.2,0.0,0.98605,1e-05,2.30339]
[1776347236528,48.12,74497.59,0.0,0.98618,1e-05,2.28608]
[1776347237537,48.12,74501.06,0.0,0.98622,1e-05,2.28022]
[1776347238546,48.12,74481.52,0.0,0.986,1e-05,2.31093]
[1776347239550,48.11,74477.25,0.0,0.98595,1e-05,2.31735]
[1776347242570,48.11,74473.74,0.0,0.98592,1e-05,2.3217]
[1776347244584,48.1,74478.43,0.0,0.98598,1e-05,2.31335]
[1776347249626,48.1,74481.3,0.0,0.98603,1e-05,2.30676]
[1776347250633,48.09,74486.36,0.0,0.98609,1e-05,2.2983]
[1776347252646,48.09,74495.29,0.0,0.98621,1e-05,2.28171]
[1776347254661,48.09,74489.9,0.0,0.98615,1e-05,2.28956]
[1776347256675,48.08,74484.13,0.0,0.98609,1e-05,2.298]
[1776347261710,48.08,74489.11,0.0,0.98616,1e-05,2.28821]
[1776347264731,48.07,74481.07,0.0,0.98608,1e-05,2.29993]
[1776347265752,48.07,74468.39,0.0,0.98594,1e-05,2.31943]
[1776347266745,48.07,74460.96,0.0,0.98585,1e-05,2.33138]
[1776347267758,48.07,74450.72,0.0,0.98573,1e-05,2.3475]
[1776347268760,48.06,74449.87,0.0,0.98573,1e-05,2.34841]
[1776347273802,48.05,74452.35,0.0,0.98577,1e-05,2.34207]
[1776347275811,48.05,74450.52,0.0,0.98576,1e-05,2.34409]
[1776347277830,48.05,74456.75,0.0,0.98584,1e-05,2.33307]
[1776347278849,48.04,74473.19,0.0,0.98603,1e-05,2.3062]
[1776347279845,48.04,74477.42,0.0,0.98608,1e-05,2.29904]
[1776347280852,48.04,74483.45,0.0,0.98615,1e-05,2.28905]
[1776347281859,48.04,74485.28,0.0,0.98618,1e-05,2.28577]
[1776347284884,48.03,74475.45,0.0,0.98607,1e-05,2.30032]
[1776347285896,48.03,74471.37,0.0,0.98603,1e-05,2.30645]
[1776347287248,48.03,74473.35,0.0,0.98606,1e-05,2.30249]
[1776347291941,48.02,74466.53,0.0,0.98599,1e-05,2.31183]
[1776347293951,48.02,74471.42,0.0,0.98605,1e-05,2.30318]
[1776347294959,48.02,74481.27,0.0,0.98617,1e-05,2.28709]
[1776347295965,48.01,74483.48,0.0,0.98619,1e-05,2.28322]
[1776347300999,48.01,74480.57,0.0,0.98617,1e-05,2.28608]
[1776347306037,48.0,74481.21,0.0,0.98619,1e-05,2.28333]
[1776347309062,47.99,74474.59,0.0,0.98612,1e-05,2.29283]
[1776347310089,47.99,74460.94,0.0,0.98597,1e-05,2.31431]
[1776347311084,47.99,74457.64,0.0,0.98594,1e-05,2.31754]
[1776347313096,47.99,74462.91,0.0,0.98601,1e-05,2.30827]
[1776347318132,47.98,74463.78,0.0,0.98603,1e-05,2.30495]
[1776347323174,47.97,74468.33,0.0,0.9861,1e-05,2.29577]
[1776347324172,47.97,74475.04,0.0,0.98618,1e-05,2.28472]
[1776347325181,47.97,74480.8,0.0,0.98625,1e-05,2.27523]
[1776347326187,47.97,74482.28,0.0,0.98627,1e-05,2.27255]
[1776347330215,47.96,74495.35,0.0,0.98642,1e-05,2.25039]
[1776347335250,47.95,74499.22,0.0,0.98648,1e-05,2.24296]
[1776347339277,47.95,74493.94,0.0,0.98642,1e-05,2.25018]
[1776347344313,47.94,74494.32,0.0,0.98644,1e-05,2.24818]
[1776347349349,47.94,74489.14,0.0,0.98639,1e-05,2.2549]
[1776347354382,47.93,74493.81,0.0,0.98645,1e-05,2.24612]
[1776347357757,47.93,74470.74,0.0,0.9862,1e-05,2.28171]
[1776347359421,47.92,74465.29,0.0,0.98614,1e-05,2.28975]
[1776347361439,47.92,74476.37,0.0,0.98627,1e-05,2.27144]
[1776347362448,47.92,74477.0,0.0,0.98628,1e-05,2.27012]
[1776347363450,47.92,74470.88,0.0,0.98621,1e-05,2.27951]
[1776347364455,47.92,74468.57,0.0,0.98619,1e-05,2.28284]
[1776347367833,47.91,74466.48,0.0,0.98617,1e-05,2.28513]
[1776347369491,47.91,74478.72,0.0,0.98632,1e-05,2.26501]
[1776347370496,47.91,74482.1,0.0,0.98636,1e-05,2.25936]
[1776347373523,47.9,74487.33,0.0,0.98643,1e-05,2.24859]
[1776347375533,47.9,74491.22,0.0,0.98648,1e-05,2.24193]
[1776347380568,47.89,74493.37,0.0,0.98651,1e-05,2.23725]
[1776347385603,47.89,74492.73,0.0,0.98651,1e-05,2.23697]
[1776347387972,47.89,74499.2,0.0,0.98659,1e-05,2.22636]
[1776347390638,47.88,74497.25,0.0,0.98657,1e-05,2.22868]
[1776347393661,47.88,74503.28,0.0,0.98665,1e-05,2.21859]
[1776347394667,47.88,74508.57,0.0,0.9867,1e-05,2.21015]
[1776347395673,47.88,74518.73,0.0,0.98682,1e-05,2.19423]
[1776347396680,47.88,74511.14,0.0,0.98674,1e-05,2.20578]
[1776347397687,47.88,74513.01,0.0,0.98676,1e-05,2.20268]
[1776347401719,47.87,74496.12,0.0,0.98658,1e-05,2.22813]
[1776347402899,47.87,74496.12,0.0,0.98658,1e-05,2.2279]
[1776347403748,47.87,74483.8,0.0,0.98644,1e-05,2.24721]
[1776347404751,47.87,74473.78,0.0,0.98633,1e-05,2.26247]
[1776347405758,47.87,74465.99,0.0,0.98625,1e-05,2.2745]
[1776347406764,47.87,74465.9,0.0,0.98625,1e-05,2.27432]
[1776347411800,47.86,74466.66,0.0,0.98627,1e-05,2.27149]
[1776347416834,47.85,74463.5,0.0,0.98624,1e-05,2.27486]
[1776347421868,47.84,74449.13,0.0,0.98609,1e-05,2.29614]
[1776347422884,47.84,74441.96,0.0,0.98601,1e-05,2.30727]
[1776347424905,47.84,74430.96,0.0,0.98589,1e-05,2.32422]
[1776347425907,47.84,74418.92,0.0,0.98575,1e-05,2.34332]
[1776347426915,47.84,74418.68,0.0,0.98575,1e-05,2.34326]
[1776347429936,47.83,74412.76,0.0,0.98569,1e-05,2.352]
[1776347433962,47.82,74420.45,0.0,0.98581,1e-05,2.3355]
[1776347434970,47.82,74421.99,0.0,0.98583,1e-05,2.33257]
[1776347436984,47.82,74414.81,0.0,0.98575,1e-05,2.34338]
[1776347437991,47.81,74404.45,0.0,0.98563,1e-05,2.35985]
[1776347438999,47.81,74401.75,0.0,0.9856,1e-05,2.36332]
[1776347440009,47.81,74393.34,0.0,0.9855,1e-05,2.37714]
[1776347441012,47.81,74392.3,0.0,0.9855,1e-05,2.37835]
[1776347446047,47.8,74390.22,0.0,0.98549,1e-05,2.3793]
[1776347448063,47.79,74382.08,0.0,0.9854,1e-05,2.39172]
[1776347450097,47.79,74379.16,0.0,0.98537,1e-05,2.39549]
[1776347451083,47.79,74369.29,0.0,0.98525,1e-05,2.41191]
[1776347452093,47.78,74373.65,0.0,0.98532,1e-05,2.40298]
[1776347456127,47.77,74360.06,0.0,0.98517,1e-05,2.42339]
[1776347459154,47.77,74355.62,0.0,0.98512,1e-05,2.42961]
[1776347461241,47.76,74360.66,0.0,0.98519,1e-05,2.42056]
[1776347462605,47.76,74370.8,0.0,0.98531,1e-05,2.40364]
[1776347463278,47.76,74380.56,0.0,0.98543,1e-05,2.38744]
[1776347465260,47.76,74370.21,0.0,0.98532,1e-05,2.40288]
[1776347466264,47.75,74374.12,0.0,0.98537,1e-05,2.39581]
[1776347467270,47.75,74380.48,0.0,0.98545,1e-05,2.38471]
[1776347468653,47.75,74369.82,0.0,0.98533,1e-05,2.40131]
[1776347470291,47.74,74366.12,0.0,0.98529,1e-05,2.4069]
[1776347471300,47.74,74357.65,0.0,0.98519,1e-05,2.41986]
[1776347473315,47.74,74350.23,0.0,0.98511,1e-05,2.43169]
[1776347478348,47.72,74344.58,0.0,0.98507,1e-05,2.43747]
[1776347479356,47.72,74344.58,0.0,0.98507,1e-05,2.43685]
[1776347484398,47.71,74339.25,0.0,0.98502,1e-05,2.44337]
[1776347488780,47.7,74329.95,0.0,0.98493,1e-05,2.456]
[1776347494458,47.68,74328.74,0.0,0.98495,1e-05,2.45245]
[1776347499506,47.67,74331.08,0.0,0.985,1e-05,2.44535]
[1776347500513,47.66,74338.89,0.0,0.9851,1e-05,2.43157]
[1776347505548,47.65,74338.72,0.0,0.98512,1e-05,2.42891]
[1776347507562,47.65,74330.1,0.0,0.98503,1e-05,2.44223]
[1776347508947,47.65,74324.26,0.0,0.98495,1e-05,2.45246]
[1776347510585,47.65,74311.95,0.0,0.98479,1e-05,2.47403]
[1776347512600,47.65,74308.28,0.0,0.98474,1e-05,2.48086]
[1776347517639,47.66,74310.0,0.0,0.98476,1e-05,2.47926]
[1776347519012,47.66,74316.14,0.0,0.98483,1e-05,2.46906]
[1776347521670,47.66,74322.25,0.0,0.9849,1e-05,2.45953]
[1776347523682,47.66,74328.09,0.0,0.98497,1e-05,2.45023]
[1776347525696,47.66,74340.2,0.0,0.98513,1e-05,2.42853]
[1776347526711,47.66,74344.07,0.0,0.98518,1e-05,2.42143]
[1776347527709,47.65,74335.43,0.0,0.98508,1e-05,2.43537]
[1776347529084,47.65,74313.46,0.0,0.98481,1e-05,2.47202]
[1776347530746,47.65,74295.51,0.0,0.98459,1e-05,2.50214]
[1776347531768,47.65,74275.83,0.0,0.98434,1e-05,2.53628]
[1776347532811,47.65,74249.59,0.0,0.984,1e-05,2.5823]
[1776347533782,47.65,74191.41,0.0,0.98323,1e-05,2.68672]
[1776347534842,47.65,74163.65,0.0,0.98285,1e-05,2.7378]
[1776347535862,47.65,74169.95,0.0,0.98293,1e-05,2.72617]
[1776347536857,47.68,74173.97,0.0,0.98292,1e-05,2.72743]
[1776347537857,47.67,74184.56,0.0,0.98309,1e-05,2.70453]
[1776347539212,47.67,74134.8,0.0,0.9824,1e-05,2.79726]
[1776347540945,47.66,74111.88,0.0,0.98209,1e-05,2.83793]
[1776347541931,47.65,74100.33,0.0,0.98196,1e-05,2.85617]
[1776347542958,47.63,74077.39,0.0,0.98166,1e-05,2.89575]
[1776347543961,47.61,74080.01,0.0,0.98173,1e-05,2.88589]
[1776347545971,47.6,74107.13,0.0,0.98215,1e-05,2.82993]
[1776347547985,47.58,74095.11,0.0,0.982,1e-05,2.84945]
[1776347548992,47.58,74069.19,0.0,0.98163,1e-05,2.8989]
[1776347550036,47.58,74049.61,0.0,0.98134,1e-05,2.93705]
[1776347551035,47.58,74039.71,0.0,0.9812,2e-05,2.9551]
[1776347552036,47.58,74051.59,0.0,0.98138,1e-05,2.93191]
[1776347553054,47.58,74067.73,0.0,0.98162,1e-05,2.90004]
[1776347555105,47.55,74052.67,0.0,0.98146,1e-05,2.92017]
[1776347559116,47.47,74045.08,0.0,0.98149,1e-05,2.91623]
[1776347560100,47.46,74032.47,0.0,0.98134,1e-05,2.93596]
[1776347565143,47.37,74032.02,0.0,0.98151,1e-05,2.91309]
[1776347567172,47.35,74012.87,0.0,0.98126,2e-05,2.94563]
[1776347569225,47.34,73986.32,0.0,0.98087,2e-05,2.99732]
[1776347571293,47.34,73957.2,0.0,0.98042,2e-05,3.05602]
[1776347572299,47.36,73942.06,0.0,0.98014,2e-05,3.09181]
[1776347573301,47.35,73939.43,0.0,0.98011,2e-05,3.09583]
[1776347575319,47.32,73945.3,0.0,0.98027,2e-05,3.07483]
[1776347576325,47.29,73944.2,0.0,0.98031,2e-05,3.06967]
[1776347577327,47.27,73936.96,0.0,0.98025,2e-05,3.07715]
[1776347578334,47.24,73930.57,0.0,0.9802,2e-05,3.08323]
[1776347580361,47.19,73920.27,0.0,0.98014,2e-05,3.09137]
[1776347581363,47.17,73913.25,0.0,0.98007,2e-05,3.09978]
[1776347583379,47.17,73925.13,0.0,0.98026,2e-05,3.07555]
[1776347584384,47.18,73917.24,0.0,0.98012,2e-05,3.093]
[1776347587409,47.19,73907.63,0.0,0.97995,2e-05,3.11562]
[1776347588419,47.2,73897.51,0.0,0.97976,2e-05,3.14019]
[1776347589423,47.21,73891.14,0.0,0.97964,2e-05,3.1552]
[1776347590496,47.21,73881.47,0.0,0.97947,2e-05,3.17724]
[1776347593458,47.23,73888.02,0.0,0.97953,2e-05,3.16939]
[1776347594465,47.24,73888.02,0.0,0.97951,2e-05,3.17214]
[1776347595472,47.25,73881.57,0.0,0.97939,2e-05,3.18856]
[1776347597489,47.28,73886.32,0.0,0.97942,2e-05,3.18456]
[1776347598494,47.29,73887.61,0.0,0.97941,2e-05,3.18523]
[1776347599501,47.3,73879.36,0.0,0.97925,2e-05,3.20619]
[1776347600508,47.31,73872.44,0.0,0.97911,2e-05,3.22429]
[1776347602524,47.34,73873.13,0.0,0.97907,2e-05,3.22976]
[1776347604546,47.37,73881.51,0.0,0.97915,2e-05,3.21945]
[1776347605548,47.38,73881.51,0.0,0.97912,2e-05,3.22335]
[1776347606554,47.4,73891.75,0.0,0.97926,2e-05,3.20601]
[1776347607566,47.41,73891.34,0.0,0.97921,2e-05,3.21155]
[1776347609575,47.45,73896.07,0.0,0.97922,2e-05,3.21111]
[1776347610772,47.48,73899.09,0.0,0.97919,2e-05,3.21472]
[1776347612596,47.5,73904.34,0.0,0.97925,2e-05,3.20675]
[1776347613604,47.52,73917.48,0.0,0.97942,2e-05,3.18455]
[1776347614614,47.54,73922.48,0.0,0.97946,2e-05,3.1795]
[1776347616624,47.58,73932.51,0.0,0.97955,2e-05,3.1687]
[1776347618639,47.61,73935.8,0.0,0.97953,2e-05,3.17099]
[1776347620849,47.65,73931.88,0.0,0.97938,2e-05,3.19069]
[1776347622678,47.67,73913.05,0.0,0.97905,2e-05,3.23327]
[1776347623693,47.67,73896.38,0.0,0.97875,2e-05,3.27112]
[1776347624887,47.68,73859.62,0.0,0.97812,2e-05,3.3521]
[1776347626919,47.69,73828.82,0.0,0.97756,2e-05,3.4225]
[1776347627931,47.7,73822.01,0.0,0.97744,2e-05,3.43814]
[1776347629740,47.7,73800.7,0.0,0.97705,2e-05,3.48662]
[1776347630977,47.7,73785.64,0.0,0.97678,2e-05,3.52044]
[1776347631741,47.7,73785.64,0.0,0.97678,2e-05,3.52031]
[1776347632779,47.7,73769.78,0.0,0.9765,2e-05,3.55603]
[1776347633755,47.7,73764.79,0.0,0.97641,2e-05,3.56672]
[1776347634771,47.7,73769.86,0.0,0.97651,2e-05,3.55464]
[1776347635771,47.73,73756.42,0.0,0.97618,2e-05,3.59495]
[1776347636778,47.73,73747.25,0.0,0.97602,2e-05,3.61517]
[1776347637786,47.72,73732.93,0.0,0.97576,2e-05,3.64721]
[1776347638793,47.75,73710.89,0.0,0.97528,2e-05,3.70719]
[1776347639800,47.77,73716.73,0.0,0.97536,2e-05,3.69701]
[1776347641039,47.78,73720.88,0.0,0.97541,2e-05,3.69115]
[1776347641827,47.79,73720.88,0.0,0.97538,2e-05,3.69517]
[1776347642835,47.83,73728.95,0.0,0.97543,2e-05,3.6885]
[1776347643842,47.83,73718.52,0.0,0.97524,2e-05,3.71275]
[1776347644849,47.92,73700.84,0.0,0.97471,2e-05,3.77852]
[1776347645856,47.95,73691.16,0.0,0.97443,2e-05,3.81253]
[1776347648905,48.06,73679.42,0.0,0.97394,2e-05,3.87282]
[1776347649915,48.1,73677.54,0.0,0.97382,2e-05,3.8874]
[1776347651150,48.1,73661.1,0.0,0.9735,2e-05,3.92696]
[1776347652916,48.16,73655.95,0.0,0.97323,2e-05,3.95919]
[1776347653923,48.19,73650.13,0.0,0.97304,2e-05,3.98247]
[1776347657018,48.28,73649.79,0.0,0.97282,2e-05,4.00989]
[1776347658011,48.31,73635.64,0.0,0.97246,2e-05,4.05332]
[1776347659021,48.36,73625.98,0.0,0.97213,2e-05,4.09305]
[1776347661219,48.39,73640.77,0.0,0.97238,2e-05,4.06395]
[1776347662050,48.41,73665.13,0.0,0.97281,2e-05,4.012]
[1776347663041,48.47,73665.13,0.0,0.97267,2e-05,4.02901]
[1776347664048,48.47,73650.34,0.0,0.97237,2e-05,4.06523]
[1776347665060,48.5,73657.24,0.0,0.97244,2e-05,4.05657]
[1776347666064,48.53,73647.45,0.0,0.97217,2e-05,4.08908]
[1776347667072,48.55,73628.6,0.0,0.97172,2e-05,4.14378]
[1776347668078,48.58,73624.29,0.0,0.97157,2e-05,4.16173]
[1776347669085,48.6,73617.49,0.0,0.97137,2e-05,4.18571]
[1776347670095,48.64,73610.52,0.0,0.97113,2e-05,4.21468]
[1776347671317,48.71,73602.61,0.0,0.9708,2e-05,4.25383]
[1776347673117,48.78,73605.98,0.0,0.97069,2e-05,4.26632]
[1776347674338,48.81,73590.39,0.0,0.97028,2e-05,4.31569]
[1776347676137,48.87,73593.75,0.0,0.97019,2e-05,4.32651]
[1776347677360,48.9,73599.12,0.0,0.97022,2e-05,4.32256]
[1776347679161,48.97,73601.96,0.0,0.97012,2e-05,4.33484]
[1776347680168,49.0,73604.82,0.0,0.9701,2e-05,4.33735]
[1776347684409,49.11,73585.35,0.0,0.96941,2e-05,4.41982]
[1776347685204,49.12,73585.35,0.0,0.96938,2e-05,4.42349]
[1776347686211,49.13,73578.41,0.0,0.9692,2e-05,4.44477]
[1776347689444,49.16,73575.08,0.0,0.96904,2e-05,4.46346]
[1776347691246,49.19,73569.5,0.0,0.96884,2e-05,4.48603]
[1776347692254,49.22,73561.41,0.0,0.96858,2e-05,4.51743]
[1776347693282,49.22,73482.62,0.0,0.96676,2e-05,4.72653]
[1776347695519,49.22,73445.95,0.0,0.96589,2e-05,4.82616]
[1776347696528,49.25,73440.02,0.0,0.96565,2e-05,4.85353]
[1776347698326,49.28,73476.72,0.0,0.96647,2e-05,4.76048]
[1776347699328,49.26,73475.85,0.0,0.96648,2e-05,4.75892]
[1776347700332,49.25,73481.1,0.0,0.96664,2e-05,4.74127]
[1776347701339,49.25,73459.79,0.0,0.96613,2e-05,4.79908]
[1776347702573,49.24,73448.36,0.0,0.96589,2e-05,4.82613]
[1776347703580,49.21,73439.01,0.0,0.96576,2e-05,4.84058]
[1776347705389,49.16,73436.83,0.0,0.96582,2e-05,4.83327]
[1776347706394,49.14,73434.77,0.0,0.96584,2e-05,4.83149]
[1776347707396,49.12,73434.26,0.0,0.96589,2e-05,4.82507]
[1776347708623,49.12,73407.06,0.0,0.96523,2e-05,4.90009]
[1776347709409,49.06,73407.06,0.0,0.96538,2e-05,4.8828]
[1776347710637,49.06,73399.22,0.0,0.96519,2e-05,4.90386]
[1776347712653,49.06,73359.95,0.0,0.9642,3e-05,5.01525]
[1776347714670,49.04,73349.72,0.0,0.96402,3e-05,5.03579]
[1776347716467,49.02,73358.52,0.0,0.96428,3e-05,5.00599]
[1776347717471,49.03,73384.42,0.0,0.96491,2e-05,4.93529]
[1776347718480,49.02,73405.27,0.0,0.96546,2e-05,4.87335]
[1776347719498,49.01,73416.67,0.0,0.96576,2e-05,4.83864]
[1776347720507,49.0,73427.33,0.0,0.96605,2e-05,4.80642]
[1776347721507,49.0,73465.01,0.0,0.96695,2e-05,4.70387]
[1776347722513,48.97,73510.0,0.0,0.96806,2e-05,4.57509]
[1776347723537,48.97,73522.76,0.0,0.96835,2e-05,4.54189]
[1776347724536,48.97,73514.15,0.0,0.96815,2e-05,4.56462]
[1776347725543,48.98,73485.57,0.0,0.96749,2e-05,4.64172]
[1776347726569,48.98,73471.8,0.0,0.96717,2e-05,4.67856]
[1776347727558,48.97,73463.33,0.0,0.96698,2e-05,4.69942]
[1776347728684,48.97,73471.72,0.0,0.96718,2e-05,4.6768]
[1776347729573,48.95,73516.58,0.0,0.96826,2e-05,4.55245]
[1776347730580,48.97,73548.96,0.0,0.96896,2e-05,4.47115]
[1776347731618,48.97,73564.29,0.0,0.96931,2e-05,4.42944]
[1776347732603,48.96,73574.01,0.0,0.96955,2e-05,4.4009]
[1776347734617,48.9,73563.92,0.0,0.96947,2e-05,4.41069]
[1776347735624,48.88,73567.47,0.0,0.96962,2e-05,4.39309]
[1776347739653,48.74,73568.64,0.0,0.96998,2e-05,4.34918]
[1776347741668,48.69,73567.62,0.0,0.9701,2e-05,4.33551]
[1776347743692,48.64,73567.01,0.0,0.97022,2e-05,4.32089]
[1776347746704,48.56,73585.38,0.0,0.97081,2e-05,4.25109]
[1776347747711,48.56,73594.8,0.0,0.97101,2e-05,4.22726]
[1776347748718,48.52,73608.71,0.0,0.97141,2e-05,4.17953]
[1776347749725,48.5,73615.17,0.0,0.97159,2e-05,4.15762]
[1776347750733,48.49,73622.66,0.0,0.97179,2e-05,4.13354]
[1776347752746,48.45,73627.74,0.0,0.97198,2e-05,4.11045]
[1776347753754,48.43,73624.33,0.0,0.97195,2e-05,4.11365]
[1776347754767,48.43,73629.93,0.0,0.97207,2e-05,4.09977]
[1776347755770,48.4,73647.83,0.0,0.97251,2e-05,4.04646]
[1776347757781,48.38,73668.56,0.0,0.97299,2e-05,3.98853]
[1776347760813,48.36,73676.89,0.0,0.97321,2e-05,3.9619]
[1776347761818,48.33,73708.99,0.0,0.97392,2e-05,3.87659]
[1776347762818,48.31,73690.17,0.0,0.9736,2e-05,3.91465]
[1776347763824,48.27,73677.93,0.0,0.97344,2e-05,3.93391]
[1776347764831,48.27,73660.41,0.0,0.97309,2e-05,3.9763]
[1776347765838,48.23,73671.69,0.0,0.97341,2e-05,3.93741]
[1776347766845,48.21,73678.86,0.0,0.97362,2e-05,3.91227]
[1776347767889,48.2,73685.68,0.0,0.97377,2e-05,3.89384]
[1776347769883,48.18,73669.61,0.0,0.97349,2e-05,3.92765]
[1776347771102,48.18,73715.51,0.0,0.9744,2e-05,3.81622]
[1776347771894,48.16,73715.51,0.0,0.97445,2e-05,3.80997]
[1776347772912,48.13,73706.38,0.0,0.97433,2e-05,3.82503]
[1776347774914,48.11,73699.37,0.0,0.97425,2e-05,3.8341]
[1776347775921,48.1,73689.2,0.0,0.97407,2e-05,3.85665]
[1776347776966,48.1,73679.95,0.0,0.9739,2e-05,3.87673]
[1776347778951,48.05,73704.97,0.0,0.9745,2e-05,3.80374]
[1776347779960,48.05,73710.58,0.0,0.97461,2e-05,3.78994]
[1776347781175,48.05,73693.59,0.0,0.97429,2e-05,3.829]
[1776347783998,48.03,73685.54,0.0,0.97417,2e-05,3.84414]
[1776347785003,48.03,73692.45,0.0,0.97431,2e-05,3.82643]
[1776347787013,48.02,73684.03,0.0,0.97417,2e-05,3.84355]
[1776347788230,48.01,73680.93,0.0,0.97412,2e-05,3.8491]
[1776347789236,48.01,73674.05,0.0,0.974,2e-05,3.86377]
[1776347790061,48.0,73672.17,0.0,0.97398,2e-05,3.86621]
[1776347792059,47.99,73681.41,0.0,0.97421,2e-05,3.83794]
[1776347793066,47.98,73674.96,0.0,0.9741,2e-05,3.85131]
[1776347795079,47.96,73661.7,0.0,0.97388,2e-05,3.87846]
[1776347796087,47.95,73653.37,0.0,0.97373,2e-05,3.89567]
[1776347797094,47.94,73640.99,0.0,0.97351,2e-05,3.9223]
[1776347798101,47.93,73629.75,0.0,0.97332,2e-05,3.94593]
[1776347801122,47.9,73645.28,0.0,0.97371,2e-05,3.89814]
[1776347802129,47.89,73663.09,0.0,0.97408,2e-05,3.85331]
[1776347805153,47.87,73648.55,0.0,0.97385,2e-05,3.88156]
[1776347806158,47.86,73637.57,0.0,0.97365,2e-05,3.90512]
[1776347809410,47.83,73660.05,0.0,0.97416,2e-05,3.84268]
[1776347810186,47.82,73660.05,0.0,0.97418,2e-05,3.84073]
[1776347812200,47.82,73682.79,0.0,0.97464,2e-05,3.78487]
[1776347813208,47.81,73693.14,0.0,0.97485,2e-05,3.75894]
[1776347814213,47.81,73700.53,0.0,0.97499,2e-05,3.74157]
[1776347815221,47.81,73706.5,0.0,0.97511,2e-05,3.72737]
[1776347816231,47.81,73697.04,0.0,0.97492,2e-05,3.74955]
[1776347817235,47.81,73702.93,0.0,0.97504,2e-05,3.73518]
[1776347818242,47.81,73713.83,0.0,0.97525,2e-05,3.70971]
[1776347819483,47.81,73740.53,0.0,0.97574,2e-05,3.64894]
[1776347820257,47.81,73740.53,0.0,0.97574,2e-05,3.64906]
[1776347821286,47.82,73753.43,0.0,0.97597,2e-05,3.62124]
[1776347822277,47.82,73760.98,0.0,0.9761,2e-05,3.60399]
[1776347823283,47.83,73769.71,0.0,0.97625,2e-05,3.58636]
[1776347824298,47.84,73775.03,0.0,0.97632,2e-05,3.57672]
[1776347825298,47.85,73780.56,0.0,0.97641,2e-05,3.56677]
[1776347829563,47.84,73769.15,0.0,0.9762,2e-05,3.59201]
[1776347832353,47.82,73761.73,0.0,0.97612,2e-05,3.60235]
[1776347833361,47.81,73754.66,0.0,0.97601,2e-05,3.61517]
[1776347834365,47.81,73745.57,0.0,0.97585,2e-05,3.636]
[1776347835373,47.81,73740.33,0.0,0.97575,2e-05,3.64804]
[1776347836385,47.8,73726.11,0.0,0.9755,2e-05,3.67879]
[1776347837441,47.8,73717.68,0.0,0.97534,2e-05,3.69836]
[1776347838492,47.8,73707.13,0.0,0.97514,2e-05,3.72296]
[1776347839694,47.8,73696.93,0.0,0.97495,2e-05,3.74692]
[1776347841709,47.8,73648.05,0.0,0.974,2e-05,3.8625]
[1776347842437,47.8,73648.05,0.0,0.974,2e-05,3.86209]
[1776347844728,47.79,73670.97,0.0,0.97447,2e-05,3.80468]
[1776347845456,47.78,73670.97,0.0,0.97449,2e-05,3.80252]
[1776347846471,47.78,73671.62,0.0,0.9745,2e-05,3.80082]
[1776347847474,47.78,73690.19,0.0,0.97486,2e-05,3.75676]
[1776347848481,47.78,73707.97,0.0,0.9752,2e-05,3.715]
[1776347849487,47.78,73706.21,0.0,0.97517,2e-05,3.71912]
[1776347850495,47.78,73696.58,0.0,0.97499,2e-05,3.74167]
[1776347851516,47.78,73690.8,0.0,0.97489,2e-05,3.75259]
[1776347852550,47.78,73687.22,0.0,0.97483,2e-05,3.76037]
[1776347855540,47.77,73668.74,0.0,0.97449,2e-05,3.80215]
[1776347856547,47.77,73651.5,0.0,0.97416,2e-05,3.84182]
[1776347857555,47.77,73637.55,0.0,0.97389,2e-05,3.87513]
[1776347858573,47.76,73642.31,0.0,0.97401,2e-05,3.86097]
[1776347859569,47.75,73660.78,0.0,0.97439,2e-05,3.81432]
[1776347860862,47.75,73698.41,0.0,0.97512,2e-05,3.72526]
[1776347861596,47.75,73721.55,0.0,0.97555,2e-05,3.67137]
[1776347862595,47.75,73721.55,0.0,0.97555,2e-05,3.67123]
[1776347863602,47.75,73748.62,0.0,0.97606,2e-05,3.60901]
[1776347864624,47.75,73735.67,0.0,0.97581,2e-05,3.63903]
[1776347865626,47.75,73727.56,0.0,0.97566,2e-05,3.65772]
[1776347866626,47.75,73708.16,0.0,0.9753,2e-05,3.70286]
[1776347869651,47.75,73713.23,0.0,0.97539,2e-05,3.69147]
[1776347870935,47.75,73718.23,0.0,0.97548,2e-05,3.68026]
[1776347872669,47.75,73712.08,0.0,0.97536,2e-05,3.69544]
[1776347877706,47.76,73710.6,0.0,0.97532,2e-05,3.70016]
[1776347882745,47.76,73715.07,0.0,0.97539,2e-05,3.69103]
[1776347887777,47.77,73720.34,0.0,0.97549,2e-05,3.67948]
[1776347889792,47.77,73728.87,0.0,0.97565,2e-05,3.6599]
[1776347892812,47.77,73706.53,0.0,0.97522,2e-05,3.71195]
[1776347894828,47.77,73718.78,0.0,0.97546,2e-05,3.68348]
[1776347896842,47.77,73729.85,0.0,0.97566,2e-05,3.65802]
[1776347897850,47.77,73739.24,0.0,0.97584,2e-05,3.63651]
[1776347900872,47.78,73730.46,0.0,0.97565,2e-05,3.65892]
[1776347903899,47.78,73724.69,0.0,0.97553,2e-05,3.67413]
[1776347904909,47.78,73737.24,0.0,0.97576,2e-05,3.64578]
[1776347905913,47.79,73740.96,0.0,0.97582,2e-05,3.63832]
[1776347906919,47.79,73724.12,0.0,0.97551,2e-05,3.6773]
[1776347907964,47.79,73720.24,0.0,0.97543,2e-05,3.68636]
[1776347908958,47.79,73737.38,0.0,0.97575,2e-05,3.64677]
[1776347909965,47.79,73744.62,0.0,0.97589,2e-05,3.63024]
[1776347910971,47.79,73751.79,0.0,0.97602,2e-05,3.61394]
[1776347911979,47.79,73750.05,0.0,0.976,2e-05,3.61588]
[1776347913998,47.8,73733.33,0.0,0.97566,2e-05,3.6574]
[1776347915002,47.8,73718.13,0.0,0.97538,2e-05,3.69269]
[1776347916013,47.8,73700.25,0.0,0.97504,2e-05,3.73445]
[1776347917022,47.8,73696.14,0.0,0.97496,2e-05,3.74405]
[1776347918038,47.8,73703.98,0.0,0.97511,2e-05,3.72562]
[1776347920053,47.8,73707.75,0.0,0.97519,2e-05,3.71604]
[1776347924110,47.8,73699.56,0.0,0.97504,2e-05,3.7348]
[1776347925099,47.8,73705.21,0.0,0.97515,2e-05,3.72117]
[1776347926121,47.8,73723.89,0.0,0.9755,2e-05,3.67775]
[1776347928120,47.8,73732.05,0.0,0.97565,2e-05,3.65905]
[1776347929142,47.8,73739.04,0.0,0.97578,2e-05,3.64305]
[1776347930140,47.8,73739.04,0.0,0.97577,2e-05,3.64427]
[1776347934170,47.81,73733.85,0.0,0.97565,2e-05,3.65874]
[1776347936193,47.81,73728.3,0.0,0.97555,2e-05,3.67171]
[1776347937476,47.81,73705.04,0.0,0.97511,2e-05,3.72607]
[1776347938484,47.81,73705.36,0.0,0.97511,2e-05,3.7253]
[1776347940252,47.81,73726.14,0.0,0.97551,2e-05,3.67697]
[1776347941231,47.81,73733.2,0.0,0.97564,2e-05,3.66074]
[1776347942245,47.81,73723.05,0.0,0.97545,2e-05,3.68426]
[1776347943251,47.81,73711.22,0.0,0.97522,2e-05,3.71177]
[1776347944254,47.81,73721.83,0.0,0.97542,2e-05,3.68712]
[1776347946270,47.81,73730.03,0.0,0.97558,2e-05,3.66824]
[1776347948553,47.81,73725.57,0.0,0.97549,2e-05,3.67866]
[1776347950297,47.81,73731.06,0.0,0.97559,2e-05,3.66606]
[1776347952310,47.81,73722.49,0.0,0.97543,2e-05,3.68655]
[1776347954331,47.81,73711.45,0.0,0.97522,2e-05,3.71227]
[1776347955349,47.81,73717.0,0.0,0.97533,2e-05,3.6991]
[1776347956345,47.81,73723.75,0.0,0.97545,2e-05,3.68339]
[1776347957351,47.81,73724.01,0.0,0.97546,2e-05,3.68281]
[1776347960373,47.81,73721.41,0.0,0.97541,2e-05,3.68887]
[1776347962387,47.81,73726.5,0.0,0.97551,2e-05,3.67709]
[1776347963394,47.81,73720.32,0.0,0.97539,2e-05,3.69144]
[1776347964402,47.81,73718.86,0.0,0.97536,2e-05,3.69483]
[1776347966418,47.81,73713.82,0.0,0.97527,2e-05,3.70651]
[1776347968699,47.81,73723.27,0.0,0.97545,2e-05,3.68448]
[1776347969438,47.81,73723.94,0.0,0.97546,2e-05,3.68292]
[1776347972458,47.81,73736.84,0.0,0.97571,2e-05,3.65095]
[1776347973464,47.81,73748.43,0.0,0.97593,2e-05,3.62439]
[1776347974474,47.81,73751.01,0.0,0.97597,2e-05,3.6186]
[1776347977497,47.82,73740.89,0.0,0.97578,2e-05,3.64218]
[1776347978769,47.82,73738.06,0.0,0.97573,2e-05,3.64886]
[1776347980553,47.82,73753.78,0.0,0.97602,2e-05,3.61288]
[1776347981561,47.82,73765.6,0.0,0.97624,2e-05,3.58609]
[1776347982568,47.82,73774.98,0.0,0.97641,2e-05,3.56502]
[1776347983578,47.82,73782.18,0.0,0.97654,2e-05,3.54898]
[1776347984675,47.82,73782.34,0.0,0.97654,2e-05,3.54887]
[1776347986596,47.82,73770.69,0.0,0.97632,2e-05,3.57572]
[1776347987604,47.82,73768.99,0.0,0.97629,2e-05,3.57979]
[1776347988845,47.82,73796.03,0.0,0.97678,2e-05,3.51851]
[1776347989616,47.82,73796.03,0.0,0.97678,2e-05,3.51823]
[1776347990624,47.82,73791.45,0.0,0.9767,2e-05,3.52828]
[1776347991632,47.82,73801.57,0.0,0.97688,2e-05,3.50539]
[1776347992645,47.82,73803.67,0.0,0.97692,2e-05,3.5005]
[1776347995668,47.82,73793.23,0.0,0.97674,2e-05,3.52326]
[1776347996673,47.81,73804.02,0.0,0.97694,2e-05,3.49889]
[1776347997690,47.81,73811.0,0.0,0.97706,2e-05,3.48315]
[1776347998927,47.81,73824.9,0.0,0.97731,2e-05,3.45219]
[1776347999700,47.81,73824.9,0.0,0.97731,2e-05,3.45204]
[1776348000708,47.81,73823.87,0.0,0.97729,2e-05,3.45421]
[1776348002724,47.81,73802.64,0.0,0.97692,2e-05,3.50123]
[1776348003734,47.81,73787.68,0.0,0.97665,2e-05,3.53462]
[1776348004741,47.81,73798.02,0.0,0.97684,2e-05,3.51143]
[1776348005751,47.81,73791.17,0.0,0.97672,2e-05,3.52632]
[1776348007778,47.81,73770.43,0.0,0.97635,2e-05,3.5724]
[1776348009009,47.81,73755.67,0.0,0.97608,2e-05,3.60569]
[1776348009798,47.81,73755.67,0.0,0.97608,2e-05,3.60537]
[1776348011809,47.8,73746.85,0.0,0.97592,2e-05,3.62477]
[1776348012819,47.8,73738.69,0.0,0.97578,2e-05,3.64309]
[1776348013822,47.8,73735.38,0.0,0.97571,2e-05,3.6508]
[1776348017079,47.8,73711.41,0.0,0.97526,2e-05,3.70642]
[1776348018093,47.8,73709.95,0.0,0.97524,2e-05,3.70939]
[1776348020111,47.8,73738.23,0.0,0.97577,2e-05,3.64387]
[1776348021115,47.8,73754.01,0.0,0.97606,2e-05,3.60767]
[1776348022973,47.8,73766.96,0.0,0.9763,2e-05,3.57819]
[1776348024982,47.8,73762.95,0.0,0.97623,2e-05,3.58742]
[1776348028002,47.8,73765.14,0.0,0.97626,2e-05,3.58284]
[1776348032999,47.8,73755.09,0.0,0.9761,2e-05,3.6019]
[1776348034005,47.8,73754.35,0.0,0.97609,2e-05,3.60323]
[1776348037037,47.79,73735.67,0.0,0.97575,2e-05,3.64533]
[1776348038055,47.79,73730.66,0.0,0.97567,2e-05,3.65622]
[1776348039049,47.79,73737.2,0.0,0.97579,2e-05,3.64073]
[1776348044087,47.79,73735.71,0.0,0.97577,2e-05,3.64295]
[1776348045093,47.78,73717.67,0.0,0.97544,2e-05,3.68421]
[1776348046100,47.78,73697.38,0.0,0.97505,2e-05,3.73151]
[1776348047107,47.78,73702.95,0.0,0.97516,2e-05,3.71844]
[1776348049120,47.78,73693.19,0.0,0.97497,2e-05,3.74122]
[1776348054158,47.78,73691.84,0.0,0.97495,2e-05,3.74406]
[1776348057182,47.78,73684.1,0.0,0.9748,2e-05,3.76204]
[1776348060204,47.78,73693.34,0.0,0.97498,2e-05,3.74002]
[1776348061210,47.78,73695.25,0.0,0.97502,2e-05,3.73547]
[1776348063221,47.78,73684.53,0.0,0.97482,2e-05,3.76057]
[1776348064247,47.78,73693.43,0.0,0.97499,2e-05,3.73954]
[1776348065238,47.78,73682.02,0.0,0.97477,2e-05,3.7664]
[1776348066245,47.78,73666.7,0.0,0.97447,2e-05,3.80252]
[1776348068265,47.78,73665.0,0.0,0.97444,2e-05,3.8064]
[1776348070279,47.78,73659.28,0.0,0.97433,2e-05,3.81968]
[1776348072295,47.78,73664.01,0.0,0.97443,2e-05,3.80803]
[1776348073302,47.77,73673.37,0.0,0.97461,2e-05,3.78542]
[1776348075315,47.77,73676.34,0.0,0.97467,2e-05,3.77825]
[1776348079343,47.77,73666.98,0.0,0.97449,2e-05,3.79988]
[1776348080351,47.77,73661.28,0.0,0.97439,2e-05,3.81313]
[1776348081572,47.77,73668.38,0.0,0.97453,2e-05,3.79606]
[1776348083371,47.77,73667.67,0.0,0.97451,2e-05,3.7974]
[1776348084385,47.77,73658.38,0.0,0.97433,2e-05,3.81934]
[1776348085391,47.77,73649.95,0.0,0.97417,2e-05,3.83928]
[1776348086400,47.77,73641.82,0.0,0.97401,2e-05,3.85855]
[1776348087416,47.77,73640.81,0.0,0.97399,2e-05,3.86071]
[1776348088463,47.77,73629.12,0.0,0.97376,2e-05,3.88863]
[1776348089418,47.77,73638.05,0.0,0.97394,2e-05,3.86708]
[1776348090426,47.76,73647.39,0.0,0.97413,2e-05,3.8441]
[1776348093447,47.76,73641.71,0.0,0.97404,2e-05,3.85472]
[1776348094456,47.76,73658.54,0.0,0.97437,2e-05,3.81425]
[1776348096472,47.76,73669.45,0.0,0.97459,2e-05,3.78799]
[1776348098500,47.76,73681.41,0.0,0.97482,2e-05,3.75971]
[1776348099499,47.76,73702.21,0.0,0.97522,2e-05,3.71067]
[1776348100524,47.76,73702.21,0.0,0.97522,2e-05,3.71067]
[1776348101739,47.76,73720.42,0.0,0.97556,2e-05,3.66837]
[1776348102520,47.76,73720.42,0.0,0.97556,2e-05,3.6679]
[1776348103533,47.76,73709.97,0.0,0.97537,2e-05,3.69167]
[1776348105545,47.76,73698.7,0.0,0.97516,2e-05,3.71799]
[1776348106549,47.76,73682.3,0.0,0.97484,2e-05,3.7564]
[1776348107555,47.75,73673.56,0.0,0.97468,2e-05,3.77692]
[1776348111812,47.75,73684.32,0.0,0.97489,2e-05,3.7511]
[1776348113613,47.75,73702.14,0.0,0.97523,2e-05,3.70924]
[1776348114617,47.75,73712.42,0.0,0.97543,2e-05,3.68456]
[1776348115624,47.75,73719.39,0.0,0.97556,2e-05,3.66844]
[1776348116634,47.75,73728.4,0.0,0.97573,2e-05,3.64769]
[1776348117638,47.75,73719.97,0.0,0.97557,2e-05,3.66673]
[1776348118647,47.75,73730.8,0.0,0.97578,2e-05,3.64126]
[1776348119661,47.75,73736.26,0.0,0.97589,2e-05,3.62827]
[1776348121896,47.74,73756.76,0.0,0.97627,2e-05,3.58063]
[1776348122676,47.74,73756.76,0.0,0.97627,2e-05,3.58028]
[1776348123692,47.74,73758.29,0.0,0.9763,2e-05,3.57648]
[1776348124690,47.74,73767.59,0.0,0.97647,2e-05,3.55509]
[1776348125699,47.74,73770.46,0.0,0.97653,2e-05,3.54832]
[1776348128724,47.74,73774.37,0.0,0.97661,2e-05,3.53874]
[1776348133756,47.73,73771.1,0.0,0.97656,2e-05,3.54492]
[1776348134763,47.73,73779.94,0.0,0.97672,2e-05,3.52476]
[1776348135770,47.73,73788.12,0.0,0.97687,2e-05,3.50618]
[1776348136778,47.73,73792.25,0.0,0.97694,2e-05,3.49676]
[1776348138793,47.73,73802.09,0.0,0.97712,2e-05,3.47448]
[1776348143827,47.73,73800.69,0.0,0.9771,2e-05,3.47682]
[1776348144845,47.73,73794.2,0.0,0.97699,2e-05,3.49112]
[1776348145858,47.73,73781.14,0.0,0.97675,2e-05,3.52017]
[1776348146854,47.72,73781.14,0.0,0.97676,2e-05,3.51995]
[1776348147862,47.72,73760.34,0.0,0.97638,2e-05,3.56666]
[1776348148869,47.72,73754.63,0.0,0.97628,2e-05,3.57932]
[1776348149907,47.72,73752.69,0.0,0.97625,2e-05,3.58339]
[1776348152899,47.72,73747.65,0.0,0.97618,2e-05,3.59165]
[1776348154914,47.72,73753.39,0.0,0.97629,2e-05,3.57786]
[1776348156930,47.71,73737.19,0.0,0.97599,2e-05,3.61415]
[1776348157936,47.71,73737.48,0.0,0.976,2e-05,3.61308]
[1776348162972,47.7,73740.33,0.0,0.97607,2e-05,3.60456]
[1776348165999,47.7,73728.5,0.0,0.97586,2e-05,3.63055]
[1776348167011,47.7,73722.37,0.0,0.97575,2e-05,3.64424]
[1776348168008,47.7,73710.19,0.0,0.97552,2e-05,3.67197]
[1776348169029,47.7,73713.77,0.0,0.9756,2e-05,3.66316]
[1776348170257,47.69,73706.38,0.0,0.97546,2e-05,3.67982]
[1776348172045,47.69,73709.79,0.0,0.97553,2e-05,3.67088]
[1776348174084,47.69,73674.6,0.0,0.97487,2e-05,3.75271]
[1776348175074,47.69,73674.6,0.0,0.97488,2e-05,3.75165]
[1776348176073,47.66,73673.65,0.0,0.97491,2e-05,3.74753]
[1776348178091,47.62,73655.45,0.0,0.97466,2e-05,3.77795]
[1776348179098,47.6,73649.05,0.0,0.97459,2e-05,3.7864]
[1776348180344,47.58,73675.47,0.0,0.97515,2e-05,3.7171]
[1776348181112,47.57,73675.47,0.0,0.97516,2e-05,3.7165]
[1776348182120,47.57,73670.05,0.0,0.97506,2e-05,3.72867]
[1776348184153,47.57,73678.65,0.0,0.97523,2e-05,3.7073]
[1776348186193,47.56,73707.35,0.0,0.97578,2e-05,3.63935]
[1776348187168,47.56,73716.72,0.0,0.97596,2e-05,3.61694]
[1776348188174,47.56,73731.91,0.0,0.97624,2e-05,3.58211]
[1776348189185,47.56,73727.28,0.0,0.97616,2e-05,3.59238]
[1776348193207,47.55,73736.38,0.0,0.97634,2e-05,3.57029]
[1776348194469,47.55,73724.96,0.0,0.97613,2e-05,3.59609]
[1776348196233,47.55,73722.81,0.0,0.9761,2e-05,3.60036]
[1776348197237,47.55,73728.57,0.0,0.97621,2e-05,3.58682]
[1776348198246,47.55,73728.62,0.0,0.97621,2e-05,3.58638]
[1776348203282,47.54,73736.62,0.0,0.97637,2e-05,3.56651]
[1776348204297,47.54,73737.9,0.0,0.9764,2e-05,3.56331]
[1776348205297,47.54,73746.53,0.0,0.97655,2e-05,3.54342]
[1776348206303,47.54,73752.88,0.0,0.97667,2e-05,3.5288]
[1776348207311,47.54,73757.49,0.0,0.97676,2e-05,3.51817]
[1776348208347,47.54,73768.95,0.0,0.97697,2e-05,3.49219]
[1776348209346,47.54,73777.08,0.0,0.97711,2e-05,3.474]
[1776348210400,47.54,73777.53,0.0,0.97712,2e-05,3.4727]
[1776348213361,47.54,73765.21,0.0,0.97692,2e-05,3.49775]
[1776348214369,47.54,73762.53,0.0,0.97687,2e-05,3.5036]
[1776348215375,47.54,73770.31,0.0,0.97701,2e-05,3.48597]
[1776348216383,47.54,73774.12,0.0,0.97708,2e-05,3.4773]
[1776348217389,47.53,73768.81,0.0,0.97699,2e-05,3.48905]
[1776348218396,47.53,73751.16,0.0,0.97667,2e-05,3.52862]
[1776348219404,47.53,73751.16,0.0,0.97667,2e-05,3.52845]
[1776348220410,47.53,73742.71,0.0,0.97652,2e-05,3.54737]
[1776348221418,47.53,73738.33,0.0,0.97644,2e-05,3.55706]
[1776348223444,47.53,73737.73,0.0,0.97643,2e-05,3.55786]
[1776348224441,47.53,73755.22,0.0,0.97675,2e-05,3.51797]
[1776348225448,47.53,73753.44,0.0,0.97672,2e-05,3.52178]
[1776348229479,47.53,73742.44,0.0,0.97653,2e-05,3.54579]
[1776348230485,47.52,73751.7,0.0,0.9767,2e-05,3.52457]
[1776348231490,47.52,73752.69,0.0,0.97672,2e-05,3.52212]
[1776348236540,47.52,73754.57,0.0,0.97676,2e-05,3.51684]
[1776348241576,47.52,73754.67,0.0,0.97677,2e-05,3.51562]
[1776348245857,47.51,73747.2,0.0,0.97664,2e-05,3.53171]
[1776348246861,47.51,73730.94,0.0,0.97635,2e-05,3.56846]
[1776348247646,47.51,73730.94,0.0,0.97635,2e-05,3.56823]
[1776348248642,47.51,73724.78,0.0,0.97624,2e-05,3.58201]
[1776348249639,47.51,73694.2,0.0,0.97567,2e-05,3.65215]
[1776348250645,47.51,73691.33,0.0,0.97562,2e-05,3.65838]
[1776348252659,47.51,73699.26,0.0,0.97578,2e-05,3.6391]
[1776348253666,47.5,73706.96,0.0,0.97592,2e-05,3.6209]
[1776348254675,47.5,73708.66,0.0,0.97596,2e-05,3.6166]
[1776348256957,47.5,73726.52,0.0,0.9763,2e-05,3.57456]
[1776348258701,47.5,73737.33,0.0,0.9765,2e-05,3.54963]
[1776348259711,47.5,73744.99,0.0,0.97664,2e-05,3.532]
[1776348260715,47.5,73745.55,0.0,0.97665,2e-05,3.53051]
[1776348262743,47.49,73736.4,0.0,0.97649,2e-05,3.55058]
[1776348263746,47.49,73728.52,0.0,0.97635,2e-05,3.56853]
[1776348264753,47.49,73723.43,0.0,0.97626,2e-05,3.57956]
[1776348270050,47.49,73711.12,0.0,0.97604,2e-05,3.60627]
[1776348271056,47.49,73710.52,0.0,0.97605,2e-05,3.60508]
[1776348272810,47.48,73716.8,0.0,0.97617,2e-05,3.58997]
[1776348278105,47.48,73720.8,0.0,0.97626,2e-05,3.57918]
[1776348280120,47.48,73737.02,0.0,0.97656,2e-05,3.54158]
[1776348280869,47.47,73737.02,0.0,0.97656,2e-05,3.5413]
[1776348281875,47.47,73735.0,0.0,0.97653,2e-05,3.54563]
[1776348285156,47.47,73728.26,0.0,0.97641,2e-05,3.56018]
[1776348287920,47.47,73723.34,0.0,0.97633,2e-05,3.57056]
[1776348289186,47.47,73729.99,0.0,0.97645,2e-05,3.55509]
[1776348290193,47.47,73739.38,0.0,0.97662,2e-05,3.53347]
[1776348292213,47.47,73754.46,0.0,0.9769,2e-05,3.49915]
[1776348292955,47.46,73754.46,0.0,0.9769,2e-05,3.49867]
[1776348293962,47.46,73762.92,0.0,0.97706,2e-05,3.4795]
[1776348295233,47.46,73766.25,0.0,0.97712,2e-05,3.4719]
[1776348297247,47.46,73758.5,0.0,0.97698,2e-05,3.489]
[1776348298263,47.46,73747.01,0.0,0.97677,2e-05,3.51487]
[1776348300278,47.46,73729.35,0.0,0.97645,2e-05,3.55439]
[1776348301286,47.46,73722.22,0.0,0.97632,2e-05,3.57065]
[1776348302061,47.46,73722.22,0.0,0.97633,2e-05,3.57011]
[1776348303058,47.46,73716.32,0.0,0.97622,2e-05,3.5833]
[1776348304058,47.46,73721.51,0.0,0.97632,2e-05,3.57109]
[1776348306072,47.45,73713.36,0.0,0.97618,2e-05,3.58911]
[1776348307343,47.45,73718.21,0.0,0.97627,2e-05,3.57765]
[1776348308348,47.45,73708.1,0.0,0.97608,2e-05,3.60049]
[1776348309093,47.45,73708.1,0.0,0.97609,2e-05,3.60017]
[1776348310362,47.45,73713.5,0.0,0.97619,2e-05,3.5874]
[1776348312122,47.45,73716.08,0.0,0.97624,2e-05,3.58079]
[1776348313390,47.44,73732.31,0.0,0.97654,2e-05,3.54313]
[1776348316148,47.44,73718.56,0.0,0.9763,2e-05,3.57396]
[1776348317154,47.44,73707.1,0.0,0.97608,2e-05,3.60025]
[1776348318164,47.44,73686.91,0.0,0.97571,2e-05,3.64624]
[1776348319167,47.44,73682.3,0.0,0.97563,2e-05,3.65652]
[1776348320175,47.44,73687.79,0.0,0.97574,2e-05,3.64331]
[1776348325481,47.43,73682.55,0.0,0.97565,2e-05,3.65332]
[1776348326488,47.43,73674.68,0.0,0.97551,2e-05,3.67122]
[1776348327501,47.42,73666.26,0.0,0.97536,2e-05,3.68999]
[1776348328231,47.42,73675.12,0.0,0.97553,2e-05,3.66927]
[1776348329511,47.42,73679.42,0.0,0.97561,2e-05,3.65874]
[1776348330247,47.42,73679.42,0.0,0.97561,2e-05,3.65827]
[1776348332261,47.42,73669.9,0.0,0.97546,2e-05,3.67736]
[1776348333539,47.42,73660.36,0.0,0.97528,2e-05,3.69924]
[1776348334275,47.41,73660.36,0.0,0.97529,2e-05,3.69825]
[1776348335282,47.41,73651.95,0.0,0.97512,2e-05,3.71804]
[1776348336289,47.41,73647.92,0.0,0.97505,2e-05,3.727]
[1776348338303,47.41,73642.06,0.0,0.97495,2e-05,3.73973]
[1776348343614,47.4,73651.25,0.0,0.97515,2e-05,3.71517]
[1776348345354,47.39,73648.08,0.0,0.97509,2e-05,3.72157]
[1776348350388,47.39,73650.24,0.0,0.97516,2e-05,3.7138]
[1776348352677,47.38,73659.55,0.0,0.97534,2e-05,3.69083]
[1776348353414,47.36,73659.55,0.0,0.97539,2e-05,3.68541]
[1776348354693,47.36,73683.84,0.0,0.97585,2e-05,3.62835]
[1776348355699,47.36,73668.67,0.0,0.97557,2e-05,3.66326]
[1776348357713,47.36,73660.33,0.0,0.97541,2e-05,3.68233]
[1776348358728,47.36,73667.82,0.0,0.97556,2e-05,3.66435]
[1776348360478,47.33,73678.0,0.0,0.97582,2e-05,3.63208]
[1776348363530,47.3,73671.0,0.0,0.97574,2e-05,3.64111]
[1776348364530,47.3,73658.49,0.0,0.97551,2e-05,3.66948]
[1776348366655,47.3,73712.13,0.0,0.97651,2e-05,3.54552]
[1776348367637,47.3,73741.15,0.0,0.97704,2e-05,3.4798]
[1776348368651,47.31,73759.66,0.0,0.97735,2e-05,3.44133]
[1776348369656,47.31,73761.77,0.0,0.97739,2e-05,3.43659]
[1776348372669,47.31,73767.86,0.0,0.9775,2e-05,3.42295]
[1776348375691,47.31,73772.96,0.0,0.97759,2e-05,3.4116]
[1776348376699,47.31,73778.16,0.0,0.97768,2e-05,3.40011]
[1776348378715,47.31,73780.65,0.0,0.97772,2e-05,3.3947]
[1776348381734,47.31,73774.44,0.0,0.97761,2e-05,3.40852]
[1776348383750,47.31,73768.65,0.0,0.97751,2e-05,3.4214]
[1776348384755,47.31,73764.51,0.0,0.97743,2e-05,3.4306]
[1776348386861,47.31,73763.07,0.0,0.97741,2e-05,3.43376]
[1776348388814,47.31,73795.89,0.0,0.97799,2e-05,3.36124]
[1776348389836,47.31,73803.62,0.0,0.97812,2e-05,3.34445]
[1776348390823,47.31,73802.71,0.0,0.9781,2e-05,3.34656]
[1776348392842,47.31,73807.89,0.0,0.9782,2e-05,3.33342]
[1776348393847,47.31,73814.74,0.0,0.97832,2e-05,3.31868]
[1776348394851,47.31,73812.35,0.0,0.97828,2e-05,3.32403]
[1776348395866,47.31,73805.59,0.0,0.97816,2e-05,3.33889]
[1776348396873,47.32,73805.59,0.0,0.97816,2e-05,3.33902]
[1776348401904,47.32,73813.32,0.0,0.97829,2e-05,3.32287]
[1776348402909,47.32,73814.85,0.0,0.97831,2e-05,3.31972]
[1776348404924,47.32,73820.34,0.0,0.9784,2e-05,3.30818]
[1776348409963,47.32,73813.27,0.0,0.97827,2e-05,3.32446]
[1776348411975,47.32,73805.0,0.0,0.97813,2e-05,3.34276]
[1776348412983,47.32,73805.47,0.0,0.97814,2e-05,3.34187]
[1776348413988,47.32,73813.29,0.0,0.97827,2e-05,3.32499]
[1776348414999,47.33,73815.49,0.0,0.97831,2e-05,3.32037]
[1776348420224,47.33,73816.71,0.0,0.97832,2e-05,3.31848]
[1776348421233,47.33,73822.82,0.0,0.97842,2e-05,3.30542]
[1776348423246,47.33,73824.37,0.0,0.97845,2e-05,3.3024]
[1776348425260,47.33,73814.99,0.0,0.97828,2e-05,3.32306]
[1776348427085,47.33,73806.61,0.0,0.97814,2e-05,3.34157]
[1776348428092,47.33,73803.14,0.0,0.97808,2e-05,3.34925]
[1776348433137,47.33,73798.17,0.0,0.97799,2e-05,3.3606]
[1776348435329,47.33,73804.47,0.0,0.9781,2e-05,3.34699]
[1776348437166,47.34,73811.19,0.0,0.97821,2e-05,3.33254]
[1776348438172,47.34,73811.19,0.0,0.97821,2e-05,3.33269]
[1776348440189,47.34,73819.79,0.0,0.97835,2e-05,3.31429]
[1776348441195,47.34,73830.28,0.0,0.97853,2e-05,3.29179]
[1776348442202,47.34,73830.18,0.0,0.97853,2e-05,3.29221]
[1776348443207,47.34,73836.38,0.0,0.97863,2e-05,3.27907]
[1776348444219,47.34,73840.76,0.0,0.9787,2e-05,3.2699]
[1776348447425,47.34,73847.48,0.0,0.97881,2e-05,3.2565]
[1776348450256,47.35,73850.39,0.0,0.97885,2e-05,3.25084]
[1776348455480,47.35,73855.13,0.0,0.97893,2e-05,3.24038]
[1776348461337,47.36,73861.7,0.0,0.97903,2e-05,3.22791]
[1776348462344,47.36,73863.81,0.0,0.97906,2e-05,3.2241]
[1776348467574,47.37,73862.49,0.0,0.97903,2e-05,3.22853]
[1776348473421,47.37,73866.57,0.0,0.97908,2e-05,3.2218]
[1776348477645,47.38,73860.57,0.0,0.97897,2e-05,3.23578]
[1776348480665,47.38,73854.43,0.0,0.97886,2e-05,3.24977]
[1776348483693,47.38,73841.88,0.0,0.97865,2e-05,3.27718]
[1776348484700,47.38,73843.0,0.0,0.97866,2e-05,3.27529]
[1776348487721,47.39,73836.0,0.0,0.97854,2e-05,3.29107]
[1776348491549,47.39,73848.88,0.0,0.97875,2e-05,3.26443]
[1776348492595,47.39,73860.32,0.0,0.97893,2e-05,3.24037]
[1776348493581,47.39,73871.68,0.0,0.97912,2e-05,3.21629]
[1776348494588,47.39,73899.26,0.0,0.97957,2e-05,3.15923]
[1776348495625,47.39,73917.9,0.0,0.97987,2e-05,3.12056]
[1776348496605,47.4,73917.37,0.0,0.97985,2e-05,3.12269]
[1776348497608,47.4,73901.05,0.0,0.97959,2e-05,3.15654]
[1776348498616,47.4,73910.86,0.0,0.97975,2e-05,3.13662]
[1776348499833,47.4,73929.12,0.0,0.98004,2e-05,3.0987]
[1776348500629,47.4,73929.12,0.0,0.98004,2e-05,3.09847]
[1776348501711,47.4,73933.96,0.0,0.98012,2e-05,3.08837]
[1776348502659,47.4,73948.78,0.0,0.98035,2e-05,3.05813]
[1776348503665,47.4,73950.61,0.0,0.98038,2e-05,3.05403]
[1776348508732,47.39,73943.37,0.0,0.98027,2e-05,3.06834]
[1776348509923,47.39,73935.71,0.0,0.98016,2e-05,3.08371]
[1776348512752,47.39,73913.81,0.0,0.97982,2e-05,3.12641]
[1776348513750,47.39,73889.45,0.0,0.97943,2e-05,3.17687]
[1776348514755,47.39,73879.8,0.0,0.97927,2e-05,3.19681]
[1776348515767,47.39,73877.39,0.0,0.97924,2e-05,3.20152]
[1776348516769,47.39,73894.72,0.0,0.97952,2e-05,3.16482]
[1776348517777,47.39,73910.2,0.0,0.97977,2e-05,3.13233]
[1776348518785,47.39,73912.46,0.0,0.97981,2e-05,3.12741]
[1776348520008,47.38,73920.48,0.0,0.97994,2e-05,3.11039]
[1776348522813,47.38,73922.27,0.0,0.97998,2e-05,3.10629]
[1776348526841,47.38,73911.74,0.0,0.97981,2e-05,3.1272]
[1776348527848,47.38,73907.22,0.0,0.97975,2e-05,3.13606]
[1776348531083,47.37,73895.11,0.0,0.97956,2e-05,3.16044]
[1776348531877,47.37,73895.11,0.0,0.97956,2e-05,3.16012]
[1776348534104,47.37,73894.25,0.0,0.97955,2e-05,3.16126]
[1776348535906,47.37,73899.27,0.0,0.97964,2e-05,3.15014]
[1776348537922,47.37,73905.99,0.0,0.97975,2e-05,3.13557]
[1776348539936,47.36,73916.16,0.0,0.97992,2e-05,3.11396]
[1776348540948,47.36,73924.63,0.0,0.98005,2e-05,3.09653]
[1776348541955,47.36,73926.19,0.0,0.98008,2e-05,3.09284]
[1776348542969,47.36,73912.44,0.0,0.97986,2e-05,3.12094]
[1776348543970,47.36,73912.44,0.0,0.97986,2e-05,3.12069]
[1776348544978,47.36,73918.21,0.0,0.97996,2e-05,3.10852]
[1776348545984,47.36,73921.0,0.0,0.98,2e-05,3.10253]
[1776348551023,47.35,73916.99,0.0,0.97995,2e-05,3.10958]
[1776348556059,47.35,73916.32,0.0,0.97995,2e-05,3.10968]
[1776348560090,47.35,73921.68,0.0,0.98004,2e-05,3.09769]
[1776348562101,47.34,73915.38,0.0,0.97994,2e-05,3.1102]
[1776348564115,47.34,73915.07,0.0,0.97994,2e-05,3.11033]
[1776348569155,47.34,73916.28,0.0,0.97997,2e-05,3.10659]
[1776348574186,47.33,73914.94,0.0,0.97997,2e-05,3.10608]
[1776348579223,47.33,73905.11,0.0,0.97982,2e-05,3.12511]
[1776348580231,47.33,73896.9,0.0,0.97969,2e-05,3.14185]
[1776348581266,47.33,73908.12,0.0,0.97988,2e-05,3.11859]
[1776348582248,47.33,73922.78,0.0,0.98011,2e-05,3.08779]
[1776348583257,47.32,73925.18,0.0,0.98015,2e-05,3.08264]
[1776348588299,47.32,73930.26,0.0,0.98024,2e-05,3.07115]
[1776348590315,47.32,73935.89,0.0,0.98033,2e-05,3.05927]
[1776348595356,47.32,73939.63,0.0,0.9804,2e-05,3.0508]
[1776348596357,47.32,73945.7,0.0,0.9805,2e-05,3.03833]
[1776348597362,47.31,73949.0,0.0,0.98055,2e-05,3.03153]
[1776348599379,47.31,73957.24,0.0,0.98068,2e-05,3.01469]
[1776348601392,47.31,73969.73,0.0,0.98087,2e-05,2.98948]
[1776348602399,47.31,73968.33,0.0,0.98085,2e-05,2.99225]
[1776348604622,47.31,73960.46,0.0,0.98073,2e-05,3.00791]
[1776348607440,47.31,73956.48,0.0,0.98067,2e-05,3.01579]
[1776348612473,47.31,73952.51,0.0,0.98061,2e-05,3.02341]
[1776348616500,47.31,73947.49,0.0,0.98054,2e-05,3.03321]
[1776348619524,47.31,73966.21,0.0,0.98083,2e-05,2.99524]
[1776348620531,47.31,73970.61,0.0,0.9809,2e-05,2.9864]
[1776348621539,47.31,73982.05,0.0,0.98107,2e-05,2.96358]
[1776348622545,47.31,73979.69,0.0,0.98103,2e-05,2.9683]
[1776348626578,47.31,73972.79,0.0,0.98092,2e-05,2.98268]
[1776348628591,47.31,73964.22,0.0,0.98079,2e-05,2.99981]
[1776348630605,47.31,73962.95,0.0,0.98077,2e-05,3.00228]
[1776348633630,47.31,73968.0,0.0,0.98086,2e-05,2.99008]
[1776348634840,47.31,73975.1,0.0,0.98097,2e-05,2.97588]
[1776348636649,47.31,73979.71,0.0,0.98104,2e-05,2.9667]
[1776348637656,47.31,73985.84,0.0,0.98113,2e-05,2.95476]
[1776348638666,47.31,73983.67,0.0,0.9811,2e-05,2.9595]
[1776348640676,47.31,73974.92,0.0,0.98096,2e-05,2.97731]
[1776348641685,47.31,73973.72,0.0,0.98094,2e-05,2.97971]
[1776348644909,47.31,73965.47,0.0,0.98082,2e-05,2.99622]
[1776348646726,47.31,73965.13,0.0,0.98081,2e-05,2.99684]
[1776348649740,47.31,73959.52,0.0,0.98073,2e-05,3.00805]
[1776348650751,47.31,73957.21,0.0,0.98069,2e-05,3.0126]
[1776348652770,47.31,73950.48,0.0,0.98059,2e-05,3.02612]
[1776348653777,47.31,73929.64,0.0,0.98026,2e-05,3.06838]
[1776348654979,47.31,73926.57,0.0,0.98021,2e-05,3.07438]
[1776348657806,47.31,73936.43,0.0,0.98037,2e-05,3.05394]
[1776348658811,47.31,73940.07,0.0,0.98043,2e-05,3.04641]
[1776348663847,47.31,73935.36,0.0,0.98036,2e-05,3.05544]
[1776348665067,47.31,73933.56,0.0,0.98033,2e-05,3.05885]
[1776348670897,47.3,73924.79,0.0,0.9802,2e-05,3.07609]
[1776348671905,47.3,73919.66,0.0,0.98012,2e-05,3.08644]
[1776348672912,47.3,73914.41,0.0,0.98004,2e-05,3.09705]
[1776348673921,47.3,73909.56,0.0,0.97996,2e-05,3.10684]
[1776348675142,47.3,73905.33,0.0,0.9799,2e-05,3.11513]
[1776348677960,47.3,73911.11,0.0,0.97999,2e-05,3.10274]
[1776348678970,47.3,73917.23,0.0,0.98009,2e-05,3.08994]
[1776348679977,47.3,73922.78,0.0,0.98018,2e-05,3.07836]
[1776348681992,47.3,73923.73,0.0,0.9802,2e-05,3.07592]
[1776348687051,47.29,73918.29,0.0,0.98012,2e-05,3.08622]
[1776348692087,47.29,73918.45,0.0,0.98014,2e-05,3.08302]
[1776348693288,47.29,73906.43,0.0,0.97995,2e-05,3.10759]
[1776348694106,47.29,73906.43,0.0,0.97995,2e-05,3.10738]
[1776348697317,47.29,73901.16,0.0,0.97987,2e-05,3.11761]
[1776348699139,47.28,73895.93,0.0,0.97979,2e-05,3.12799]
[1776348700347,47.28,73886.19,0.0,0.97964,2e-05,3.148]
[1776348701155,47.28,73886.19,0.0,0.97964,2e-05,3.14773]
[1776348706190,47.28,73886.84,0.0,0.97966,2e-05,3.14502]
[1776348708204,47.28,73879.96,0.0,0.97955,2e-05,3.15882]
[1776348712232,47.27,73886.3,0.0,0.97967,2e-05,3.14444]
[1776348716260,47.27,73895.95,0.0,0.97983,2e-05,3.12332]
[1776348717271,47.27,73895.62,0.0,0.97983,2e-05,3.12377]
[1776348722312,47.26,73885.16,0.0,0.97966,2e-05,3.14511]
[1776348723310,47.27,73860.97,0.0,0.97926,2e-05,3.19597]
[1776348724316,47.27,73851.37,0.0,0.9791,2e-05,3.21643]
[1776348725325,47.27,73852.33,0.0,0.97912,2e-05,3.21451]
[1776348726330,47.27,73859.69,0.0,0.97924,2e-05,3.19906]
[1776348727337,47.27,73858.71,0.0,0.97922,2e-05,3.20128]
[1776348732372,47.27,73855.39,0.0,0.97916,2e-05,3.20903]
[1776348737409,47.27,73854.47,0.0,0.97914,2e-05,3.21167]
[1776348738416,47.27,73866.42,0.0,0.97934,2e-05,3.18658]
[1776348739420,47.27,73872.28,0.0,0.97943,2e-05,3.17444]
[1776348741434,47.27,73862.77,0.0,0.97927,2e-05,3.19483]
[1776348743456,47.28,73859.92,0.0,0.97922,2e-05,3.20117]
[1776348745466,47.28,73865.13,0.0,0.97931,2e-05,3.1905]
[1776348748489,47.28,73876.57,0.0,0.97949,2e-05,3.16698]
[1776348749495,47.28,73880.26,0.0,0.97955,2e-05,3.15947]
[1776348752516,47.28,73887.93,0.0,0.97968,2e-05,3.14213]
[1776348754535,47.28,73905.27,0.0,0.97996,2e-05,3.10668]
[1776348755542,47.29,73906.96,0.0,0.97998,2e-05,3.1035]
[1776348758563,47.29,73914.02,0.0,0.98009,2e-05,3.08988]
[1776348760768,47.29,73934.1,0.0,0.9804,2e-05,3.04946]
[1776348761587,47.29,73934.39,0.0,0.9804,2e-05,3.04923]
[1776348762596,47.29,73934.39,0.0,0.9804,2e-05,3.04961]
[1776348767629,47.29,73943.15,0.0,0.98054,2e-05,3.03126]
[1776348771657,47.29,73943.58,0.0,0.98055,2e-05,3.03007]
[1776348776692,47.29,73943.47,0.0,0.98055,2e-05,3.02989]
[1776348781728,47.29,73939.89,0.0,0.9805,2e-05,3.03675]
[1776348786762,47.29,73929.44,0.0,0.98034,2e-05,3.05758]
[1776348787770,47.29,73930.19,0.0,0.98035,2e-05,3.05594]
[1776348790982,47.28,73937.89,0.0,0.98047,2e-05,3.03999]
[1776348793831,47.28,73948.65,0.0,0.98064,2e-05,3.01799]
[1776348794834,47.28,73956.53,0.0,0.98076,2e-05,3.00209]
[1776348795858,47.28,73965.27,0.0,0.9809,2e-05,2.98456]
[1776348796848,47.28,73955.74,0.0,0.98075,2e-05,3.00369]
[1776348797855,47.28,73937.01,0.0,0.98046,2e-05,3.04152]
[1776348798862,47.28,73927.07,0.0,0.9803,2e-05,3.06168]
[1776348799869,47.28,73923.23,0.0,0.98024,2e-05,3.06941]
[1776348804916,47.28,73923.17,0.0,0.98025,2e-05,3.06892]
[1776348805923,47.28,73912.85,0.0,0.98009,2e-05,3.08995]
[1776348806931,47.28,73908.69,0.0,0.98002,2e-05,3.09835]
[1776348808944,47.28,73907.79,0.0,0.98001,2e-05,3.09984]
[1776348811129,47.28,73892.23,0.0,0.97978,2e-05,3.12936]
[1776348813981,47.27,73901.0,0.0,0.97992,2e-05,3.11068]
[1776348819021,47.27,73898.38,0.0,0.97989,2e-05,3.1149]
[1776348824057,47.26,73905.17,0.0,0.98001,2e-05,3.09934]
[1776348829091,47.26,73909.97,0.0,0.98009,2e-05,3.08825]
[1776348834131,47.26,73905.4,0.0,0.98003,2e-05,3.09649]
[1776348835150,47.26,73915.07,0.0,0.98018,2e-05,3.07662]
[1776348836155,47.25,73915.07,0.0,0.98019,2e-05,3.07614]
[1776348841189,47.25,73910.23,0.0,0.98012,2e-05,3.0849]
[1776348844211,47.25,73899.15,0.0,0.97995,2e-05,3.10693]
[1776348845219,47.24,73893.68,0.0,0.97986,2e-05,3.11794]
[1776348847232,47.24,73898.53,0.0,0.97995,2e-05,3.10731]
[1776348849250,47.24,73892.76,0.0,0.97986,2e-05,3.11867]
[1776348851262,47.24,73876.7,0.0,0.9796,2e-05,3.15141]
[1776348852268,47.24,73870.47,0.0,0.9795,2e-05,3.16406]
[1776348854286,47.23,73877.35,0.0,0.97962,2e-05,3.14894]
[1776348855295,47.23,73883.03,0.0,0.97972,2e-05,3.13677]
[1776348858311,47.23,73877.73,0.0,0.97964,2e-05,3.14682]
[1776348863346,47.22,73874.45,0.0,0.9796,2e-05,3.15203]
[1776348868381,47.22,73869.86,0.0,0.97954,2e-05,3.15998]
[1776348873416,47.21,73865.84,0.0,0.97949,2e-05,3.16474]
[1776348878453,47.21,73866.11,0.0,0.97951,2e-05,3.16259]
[1776348879616,47.2,73860.44,0.0,0.97942,2e-05,3.17419]
[1776348885500,47.2,73862.82,0.0,0.97947,2e-05,3.1673]
[1776348890539,47.19,73861.54,0.0,0.97946,2e-05,3.16847]
[1776348895571,47.19,73859.91,0.0,0.97945,2e-05,3.17036]
[1776348900607,47.18,73857.44,0.0,0.97942,2e-05,3.17405]
[1776348903630,47.18,73849.77,0.0,0.9793,2e-05,3.18931]
[1776348904636,47.18,73860.81,0.0,0.97949,2e-05,3.16573]
[1776348905643,47.18,73874.81,0.0,0.97972,2e-05,3.13614]
[1776348906650,47.17,73884.58,0.0,0.97988,2e-05,3.11558]
[1776348907657,47.17,73886.77,0.0,0.97991,2e-05,3.11083]
[1776348910688,47.17,73896.19,0.0,0.98007,2e-05,3.09075]
[1776348911693,47.17,73896.19,0.0,0.98007,2e-05,3.09059]
[1776348916728,47.17,73893.41,0.0,0.98003,2e-05,3.09545]
[1776348917743,47.17,73898.95,0.0,0.98012,2e-05,3.08384]
[1776348918744,47.17,73904.65,0.0,0.98021,2e-05,3.07195]
[1776348919751,47.17,73906.13,0.0,0.98024,2e-05,3.06877]
[1776348922773,47.16,73911.51,0.0,0.98033,2e-05,3.05733]
[1776348923780,47.16,73916.63,0.0,0.98041,2e-05,3.04673]
[1776348924786,47.16,73922.0,0.0,0.98049,2e-05,3.03568]
[1776348925793,47.16,73923.09,0.0,0.98051,2e-05,3.03336]
[1776348928964,47.16,73895.42,0.0,0.98008,2e-05,3.08956]
[1776348930835,47.16,73893.58,0.0,0.98005,2e-05,3.09316]
[1776348931838,47.16,73900.7,0.0,0.98018,2e-05,3.07629]
[1776348932990,47.16,73906.88,0.0,0.98028,2e-05,3.06343]
[1776348933852,47.16,73916.39,0.0,0.98043,2e-05,3.04385]
[1776348935865,47.16,73921.0,0.0,0.9805,2e-05,3.0342]
[1776348939911,47.16,73911.74,0.0,0.98036,2e-05,3.05262]
[1776348941061,47.15,73897.82,0.0,0.98014,2e-05,3.08093]
[1776348941910,47.15,73897.82,0.0,0.98014,2e-05,3.08074]
[1776348942918,47.15,73891.34,0.0,0.98004,2e-05,3.0941]
[1776348943924,47.15,73893.72,0.0,0.98008,2e-05,3.08898]
[1776348945954,47.15,73909.59,0.0,0.98033,2e-05,3.05619]
[1776348946993,47.15,73888.51,0.0,0.98,2e-05,3.0992]
[1776348947976,47.15,73877.29,0.0,0.97982,2e-05,3.12198]
[1776348948983,47.15,73867.79,0.0,0.97967,2e-05,3.14178]
[1776348949992,47.15,73862.13,0.0,0.97958,2e-05,3.15333]
[1776348951139,47.15,73858.99,0.0,0.97953,2e-05,3.1596]
[1776348955020,47.14,73850.44,0.0,0.9794,2e-05,3.17632]
[1776348956035,47.14,73851.47,0.0,0.97942,2e-05,3.1738]
[1776348959055,47.14,73858.33,0.0,0.97954,2e-05,3.15801]
[1776348961215,47.14,73865.46,0.0,0.97966,2e-05,3.14307]
[1776348962077,47.13,73865.46,0.0,0.97966,2e-05,3.14219]
[1776348967110,47.13,73867.02,0.0,0.9797,2e-05,3.13754]
[1776348971286,47.13,73854.59,0.0,0.9795,2e-05,3.16291]
[1776348975167,47.12,73845.73,0.0,0.97937,2e-05,3.18025]
[1776348976178,47.12,73851.2,0.0,0.97946,2e-05,3.16839]
[1776348977193,47.12,73861.63,0.0,0.97963,2e-05,3.14619]
[1776348979201,47.12,73868.41,0.0,0.97975,2e-05,3.13145]
[1776348981367,47.11,73860.65,0.0,0.97962,2e-05,3.1471]
[1776348984235,47.11,73855.36,0.0,0.97955,2e-05,3.15727]
[1776348986248,47.11,73844.27,0.0,0.97937,2e-05,3.17993]
[1776348988261,47.11,73839.75,0.0,0.9793,2e-05,3.18875]
[1776348991287,47.1,73819.24,0.0,0.97898,2e-05,3.22908]
[1776348992300,47.1,73805.43,0.0,0.97875,2e-05,3.25818]
[1776348993307,47.1,73800.31,0.0,0.97867,2e-05,3.2687]
[1776348994343,47.1,73782.25,0.0,0.97836,2e-05,3.30804]
[1776348996331,47.1,73778.07,0.0,0.97828,2e-05,3.31748]
[1776349001370,47.1,73782.04,0.0,0.97834,2e-05,3.30966]
[1776349003388,47.1,73794.28,0.0,0.97855,2e-05,3.28341]
[1776349004395,47.1,73794.28,0.0,0.97855,2e-05,3.28362]
[1776349005406,47.11,73800.07,0.0,0.97865,2e-05,3.27134]
[1776349006409,47.11,73806.66,0.0,0.97876,2e-05,3.25741]
[1776349009586,47.11,73796.62,0.0,0.97858,2e-05,3.27979]
[1776349011598,47.11,73783.06,0.0,0.97835,2e-05,3.30942]
[1776349012449,47.11,73783.06,0.0,0.97834,2e-05,3.30979]
[1776349014463,47.11,73795.31,0.0,0.97855,2e-05,3.28338]
[1776349015475,47.11,73796.34,0.0,0.97857,2e-05,3.28137]
[1776349019500,47.12,73788.72,0.0,0.97843,2e-05,3.29892]
[1776349021672,47.12,73779.8,0.0,0.97827,2e-05,3.3187]
[1776349024540,47.12,73763.37,0.0,0.97799,2e-05,3.35508]
[1776349025544,47.12,73754.03,0.0,0.97782,2e-05,3.37567]
[1776349026552,47.12,73753.5,0.0,0.97781,2e-05,3.37696]
[1776349027559,47.12,73745.46,0.0,0.97767,2e-05,3.39481]
[1776349029571,47.12,73738.12,0.0,0.97754,2e-05,3.41117]
[1776349031746,47.12,73726.81,0.0,0.97734,2e-05,3.43644]
[1776349033632,47.12,73719.94,0.0,0.97722,2e-05,3.45184]
[1776349034631,47.12,73738.52,0.0,0.97755,2e-05,3.41026]
[1776349035633,47.12,73739.9,0.0,0.97757,2e-05,3.40714]
[1776349036640,47.12,73737.36,0.0,0.97753,2e-05,3.41282]
[1776349038655,47.12,73727.19,0.0,0.97734,2e-05,3.43559]
[1776349039661,47.12,73728.54,0.0,0.97737,2e-05,3.43256]
[1776349043691,47.12,73729.66,0.0,0.97739,2e-05,3.43006]
[1776349047721,47.12,73718.09,0.0,0.97718,2e-05,3.45603]
[1776349048729,47.12,73709.24,0.0,0.97702,2e-05,3.47598]
[1776349049731,47.12,73698.43,0.0,0.97683,2e-05,3.50038]
[1776349050748,47.12,73697.05,0.0,0.9768,2e-05,3.50341]
[1776349054792,47.12,73669.49,0.0,0.97631,2e-05,3.56395]
[1776349055811,47.12,73669.49,0.0,0.97631,2e-05,3.56363]
[1776349058826,47.12,73674.51,0.0,0.97641,2e-05,3.55144]
[1776349062845,47.11,73687.5,0.0,0.97666,2e-05,3.52077]
[1776349063904,47.11,73675.38,0.0,0.97643,2e-05,3.5485]
[1776349065885,47.11,73662.49,0.0,0.9762,2e-05,3.57783]
[1776349067886,47.11,73663.65,0.0,0.97622,2e-05,3.5747]
[1776349069901,47.11,73670.03,0.0,0.97635,2e-05,3.55952]
[1776349070907,47.11,73669.06,0.0,0.97633,2e-05,3.56155]
[1776349071914,47.11,73663.49,0.0,0.97623,2e-05,3.57418]
[1776349074935,47.1,73655.35,0.0,0.97608,2e-05,3.59231]
[1776349075941,47.1,73654.12,0.0,0.97606,2e-05,3.59491]
[1776349077956,47.1,73648.7,0.0,0.97596,2e-05,3.60695]
[1776349079983,47.1,73635.53,0.0,0.97572,2e-05,3.63709]
[1776349080993,47.1,73606.21,0.0,0.97516,2e-05,3.70582]
[1776349081997,47.1,73596.6,0.0,0.97497,2e-05,3.72876]
[1776349083007,47.08,73583.4,0.0,0.97475,2e-05,3.75546]
[1776349084092,47.06,73584.86,0.0,0.97482,2e-05,3.74664]
[1776349088232,47.01,73558.97,0.0,0.97444,2e-05,3.79325]
[1776349089097,47.01,73558.97,0.0,0.97444,2e-05,3.7927]
[1776349090080,47.01,73534.19,0.0,0.97395,2e-05,3.85294]
[1776349091093,46.99,73530.08,0.0,0.97392,2e-05,3.85601]
[1776349092102,46.96,73540.78,0.0,0.97419,2e-05,3.82283]
[1776349093098,46.94,73546.93,0.0,0.97437,2e-05,3.80141]
[1776349095121,46.94,73537.5,0.0,0.97419,2e-05,3.82309]
[1776349096121,46.92,73540.75,0.0,0.97431,2e-05,3.8087]
[1776349098324,46.91,73549.88,0.0,0.9745,2e-05,3.78531]
[1776349101157,46.91,73556.02,0.0,0.97463,2e-05,3.76868]
[1776349103170,46.9,73557.53,0.0,0.97467,2e-05,3.76391]
[1776349105184,46.9,73546.65,0.0,0.97447,2e-05,3.78906]
[1776349106191,46.9,73541.37,0.0,0.97437,2e-05,3.80126]
[1776349107198,46.89,73542.62,0.0,0.9744,2e-05,3.79759]
[1776349110222,46.89,73554.17,0.0,0.97464,2e-05,3.76778]
[1776349111247,46.89,73560.31,0.0,0.97478,2e-05,3.75015]
[1776349112245,46.89,73567.85,0.0,0.97493,2e-05,3.73203]
[1776349113252,46.89,73575.2,0.0,0.97507,2e-05,3.71468]
[1776349114258,46.89,73578.55,0.0,0.97514,2e-05,3.70674]
[1776349115270,46.89,73584.39,0.0,0.97525,2e-05,3.6929]
[1776349116277,46.89,73589.84,0.0,0.97535,2e-05,3.68006]
[1776349117288,46.89,73602.39,0.0,0.97559,2e-05,3.6505]
[1776349118467,46.89,73628.17,0.0,0.97608,2e-05,3.59027]
[1776349119294,46.89,73628.17,0.0,0.97608,2e-05,3.59046]
[1776349120316,46.89,73640.31,0.0,0.97631,2e-05,3.56254]
[1776349122326,46.89,73645.0,0.0,0.97639,2e-05,3.55229]
[1776349124355,46.9,73649.03,0.0,0.97646,2e-05,3.54398]
[1776349128557,46.9,73660.53,0.0,0.97666,2e-05,3.51896]
[1776349130388,46.9,73652.86,0.0,0.97651,2e-05,3.53696]
[1776349131443,46.9,73680.14,0.0,0.97701,2e-05,3.47496]
[1776349132431,46.9,73680.14,0.0,0.97701,2e-05,3.47537]
[1776349133430,46.9,73651.64,0.0,0.97649,2e-05,3.54053]
[1776349134422,46.91,73639.12,0.0,0.97625,2e-05,3.57027]
[1776349135427,46.91,73640.99,0.0,0.97628,2e-05,3.56624]
[1776349136434,46.91,73654.84,0.0,0.97653,2e-05,3.53459]
[1776349137440,46.91,73660.53,0.0,0.97663,2e-05,3.52226]
[1776349138645,46.91,73649.62,0.0,0.97643,2e-05,3.54769]
[1776349140462,46.92,73645.36,0.0,0.97634,2e-05,3.55818]
[1776349144517,46.92,73651.56,0.0,0.97645,2e-05,3.54486]
[1776349149526,46.93,73650.89,0.0,0.97642,2e-05,3.54847]
[1776349153554,46.93,73659.1,0.0,0.97656,2e-05,3.53102]
[1776349155568,46.93,73666.19,0.0,0.97669,2e-05,3.51556]
[1776349160604,46.94,73663.87,0.0,0.97663,2e-05,3.52248]
[1776349162624,46.94,73669.14,0.0,0.97672,2e-05,3.51168]
[1776349164636,46.95,73680.57,0.0,0.97692,2e-05,3.48653]
[1776349165638,46.95,73686.95,0.0,0.97703,2e-05,3.47254]
[1776349167653,46.95,73696.03,0.0,0.97719,2e-05,3.45303]
[1776349171683,46.96,73682.45,0.0,0.97694,2e-05,3.48363]
[1776349173698,46.96,73655.09,0.0,0.97643,2e-05,3.54703]
[1776349174746,46.96,73649.56,0.0,0.97633,2e-05,3.56012]
[1776349176730,46.97,73654.82,0.0,0.97642,2e-05,3.54869]
[1776349180759,46.97,73662.82,0.0,0.97656,2e-05,3.53177]
[1776349183793,46.97,73656.77,0.0,0.97643,2e-05,3.54679]
[1776349185811,46.98,73650.65,0.0,0.97631,2e-05,3.56158]
[1776349187826,46.98,73627.91,0.0,0.97589,2e-05,3.61471]
[1776349189062,46.98,73620.47,0.0,0.97574,2e-05,3.63265]
[1776349189838,46.98,73620.47,0.0,0.97574,2e-05,3.63286]
[1776349191853,46.98,73629.6,0.0,0.97591,2e-05,3.61197]
[1776349194871,46.98,73623.63,0.0,0.97579,2e-05,3.62659]
[1776349196886,46.99,73611.39,0.0,0.97555,2e-05,3.65568]
[1776349201936,46.99,73617.81,0.0,0.97567,2e-05,3.64134]
[1776349203951,46.99,73623.51,0.0,0.97578,2e-05,3.62798]
[1776349204955,46.99,73620.41,0.0,0.97572,2e-05,3.63561]
[1776349205964,46.99,73614.11,0.0,0.97559,2e-05,3.65075]
[1776349207981,46.99,73580.92,0.0,0.97495,2e-05,3.72963]
[1776349209991,46.99,73570.36,0.0,0.97474,2e-05,3.75556]
[1776349215035,47.0,73571.49,0.0,0.97475,2e-05,3.75439]
[1776349216033,47.0,73562.89,0.0,0.97458,2e-05,3.77535]
[1776349219058,47.0,73557.19,0.0,0.97446,2e-05,3.78988]
[1776349220068,47.0,73537.29,0.0,0.97406,2e-05,3.83838]
[1776349221071,47.0,73551.17,0.0,0.97433,2e-05,3.80481]
[1776349226119,47.01,73546.88,0.0,0.97424,2e-05,3.8162]
[1776349227121,47.01,73555.5,0.0,0.97441,2e-05,3.79549]
[1776349228142,47.01,73569.25,0.0,0.97468,2e-05,3.76253]
[1776349229151,47.01,73577.05,0.0,0.97483,2e-05,3.7438]
[1776349230144,47.01,73575.85,0.0,0.97481,2e-05,3.74725]
[1776349235182,47.01,73578.27,0.0,0.97486,2e-05,3.74067]
[1776349237193,47.02,73582.47,0.0,0.97493,2e-05,3.73125]
[1776349242229,47.02,73582.46,0.0,0.97493,2e-05,3.73225]
[1776349244257,47.02,73574.21,0.0,0.97476,2e-05,3.75202]
[1776349245268,47.02,73563.71,0.0,0.97456,2e-05,3.77725]
[1776349246272,47.02,73564.56,0.0,0.97457,2e-05,3.77513]
[1776349251307,47.02,73560.83,0.0,0.9745,2e-05,3.78377]
[1776349252323,47.02,73570.21,0.0,0.97469,2e-05,3.76108]
[1776349253359,47.02,73569.43,0.0,0.97467,2e-05,3.7629]
[1776349254336,47.02,73555.27,0.0,0.97439,2e-05,3.79701]
[1776349255347,47.02,73548.33,0.0,0.97426,2e-05,3.81372]
[1776349256354,47.02,73546.89,0.0,0.97423,2e-05,3.81708]
[1776349257383,47.02,73552.76,0.0,0.97434,2e-05,3.803]
[1776349258412,47.02,73578.44,0.0,0.97485,2e-05,3.74132]
[1776349259629,47.02,73584.17,0.0,0.97496,2e-05,3.72784]
[1776349260385,47.02,73584.17,0.0,0.97496,2e-05,3.72782]
[1776349261386,47.02,73599.63,0.0,0.97526,2e-05,3.69103]
[1776349262409,47.02,73607.1,0.0,0.97541,2e-05,3.67342]
[1776349264455,47.02,73645.98,0.0,0.97614,2e-05,3.58254]
[1776349265438,47.02,73657.33,0.0,0.97635,2e-05,3.55663]
[1776349266447,47.02,73656.35,0.0,0.97633,2e-05,3.55917]
[1776349267451,47.02,73647.29,0.0,0.97616,2e-05,3.58038]
[1776349268457,47.02,73647.06,0.0,0.97615,2e-05,3.58116]
[1776349269732,47.02,73627.86,0.0,0.97579,2e-05,3.62627]
[1776349273533,47.03,73619.63,0.0,0.97563,2e-05,3.64605]
[1776349274528,47.03,73631.03,0.0,0.97585,2e-05,3.61935]
[1776349275533,47.03,73628.39,0.0,0.97579,2e-05,3.62584]
[1776349277548,47.03,73639.52,0.0,0.976,2e-05,3.60023]
[1776349278556,47.03,73643.95,0.0,0.97608,2e-05,3.59016]
[1776349282588,47.03,73642.55,0.0,0.97605,2e-05,3.59435]
[1776349284599,47.03,73629.23,0.0,0.97579,2e-05,3.62585]
[1776349285607,47.03,73625.72,0.0,0.97573,2e-05,3.63424]
[1776349287620,47.04,73632.03,0.0,0.97584,2e-05,3.61983]
[1776349288629,47.04,73638.05,0.0,0.97595,2e-05,3.60619]
[1776349289934,47.04,73639.48,0.0,0.97598,2e-05,3.6031]
[1776349291658,47.04,73638.25,0.0,0.97597,2e-05,3.60397]
[1776349293666,47.04,73625.51,0.0,0.97572,2e-05,3.63412]
[1776349294686,47.04,73621.81,0.0,0.97565,2e-05,3.64296]
[1776349295680,47.04,73612.59,0.0,0.97547,2e-05,3.66478]
[1776349296687,47.04,73609.82,0.0,0.97542,2e-05,3.67142]
[1776349300018,47.04,73616.1,0.0,0.97554,2e-05,3.65694]
[1776349305752,47.04,73613.72,0.0,0.97549,2e-05,3.66327]
[1776349306759,47.04,73606.44,0.0,0.97534,2e-05,3.68056]
[1776349307766,47.05,73600.04,0.0,0.97522,2e-05,3.69581]
[1776349308772,47.05,73596.86,0.0,0.97516,2e-05,3.70342]
[1776349310084,47.05,73590.89,0.0,0.97504,2e-05,3.71768]
[1776349311794,47.05,73597.47,0.0,0.97517,2e-05,3.70212]
[1776349312801,47.05,73607.6,0.0,0.97536,2e-05,3.67819]
[1776349313819,47.05,73610.59,0.0,0.97542,2e-05,3.67123]
[1776349316837,47.05,73624.13,0.0,0.97568,2e-05,3.63973]
[1776349317845,47.05,73629.69,0.0,0.97578,2e-05,3.62688]
[1776349320156,47.05,73621.18,0.0,0.97562,2e-05,3.64739]
[1776349320867,47.05,73621.18,0.0,0.97561,2e-05,3.64754]
[1776349323890,47.05,73615.36,0.0,0.9755,2e-05,3.66152]
[1776349325902,47.05,73603.28,0.0,0.97527,2e-05,3.6903]
[1776349326909,47.05,73601.5,0.0,0.97523,2e-05,3.69461]
[1776349332021,47.05,73586.35,0.0,0.97493,2e-05,3.73106]
[1776349333050,47.05,73575.89,0.0,0.97473,2e-05,3.7561]
[1776349334069,47.05,73570.65,0.0,0.97462,2e-05,3.76869]
[1776349335073,47.05,73569.36,0.0,0.9746,2e-05,3.77194]
[1776349336059,47.05,73569.15,0.0,0.97459,2e-05,3.77242]
[1776349340347,47.05,73526.93,0.0,0.97375,2e-05,3.87478]
[1776349341098,47.05,73526.93,0.0,0.97375,2e-05,3.87488]
[1776349342105,47.05,73521.7,0.0,0.97364,2e-05,3.88784]
[1776349343113,47.05,73526.48,0.0,0.97374,2e-05,3.87619]
[1776349344124,47.06,73540.3,0.0,0.97402,2e-05,3.84252]
[1776349346134,47.06,73553.56,0.0,0.97428,2e-05,3.81066]
[1776349347142,47.06,73559.86,0.0,0.97441,2e-05,3.79533]
[1776349352184,47.05,73560.36,0.0,0.97443,2e-05,3.79143]
[1776349353185,47.05,73544.2,0.0,0.97411,2e-05,3.83056]
[1776349354192,47.05,73535.99,0.0,0.97395,2e-05,3.85044]
[1776349355198,47.05,73534.6,0.0,0.97392,2e-05,3.85366]
[1776349356205,47.05,73540.75,0.0,0.97405,2e-05,3.83845]
[1776349357213,47.05,73542.24,0.0,0.97408,2e-05,3.83465]
[1776349359227,47.05,73534.22,0.0,0.97391,2e-05,3.85455]
[1776349361241,47.05,73525.96,0.0,0.97374,2e-05,3.87505]
[1776349363255,47.05,73526.84,0.0,0.97376,2e-05,3.87308]
[1776349365268,47.06,73531.61,0.0,0.97385,2e-05,3.8616]
[1776349370304,47.06,73530.55,0.0,0.97383,2e-05,3.86482]
[1776349375341,47.06,73529.19,0.0,0.9738,2e-05,3.86879]
[1776349380384,47.06,73532.79,0.0,0.97386,2e-05,3.86056]
[1776349382393,47.06,73520.6,0.0,0.97361,2e-05,3.89076]
[1776349383400,47.06,73517.98,0.0,0.97356,2e-05,3.8973]
[1776349384409,47.06,73505.13,0.0,0.97329,2e-05,3.92916]
[1776349385458,47.06,73501.23,0.0,0.97321,2e-05,3.93888]
[1776349386426,47.06,73500.69,0.0,0.9732,2e-05,3.94024]
[1776349390455,47.06,73517.91,0.0,0.97356,2e-05,3.89761]
[1776349391461,47.06,73519.66,0.0,0.97359,2e-05,3.89336]
[1776349392468,47.06,73526.11,0.0,0.97372,2e-05,3.87767]
[1776349397504,47.07,73516.56,0.0,0.97352,2e-05,3.90171]
[1776349402540,47.07,73519.14,0.0,0.97357,2e-05,3.89568]
[1776349405563,47.07,73533.19,0.0,0.97386,2e-05,3.86128]
[1776349406640,47.07,73528.3,0.0,0.97376,2e-05,3.87341]
[1776349408589,47.07,73505.13,0.0,0.97328,2e-05,3.93088]
[1776349409597,47.07,73490.15,0.0,0.97297,2e-05,3.96821]
[1776349410855,47.07,73491.36,0.0,0.973,2e-05,3.96513]
[1776349416651,47.07,73481.77,0.0,0.97281,2e-05,3.98661]
[1776349417656,47.07,73475.96,0.0,0.97269,2e-05,4.00101]
[1776349420929,47.07,73455.32,0.0,0.97226,2e-05,4.05275]
[1776349422692,47.06,73451.69,0.0,0.97218,2e-05,4.06155]
[1776349424713,47.06,73444.18,0.0,0.97203,2e-05,4.08023]
[1776349426719,47.06,73451.53,0.0,0.97219,2e-05,4.06125]
[1776349427728,47.06,73463.95,0.0,0.97245,2e-05,4.02938]
[1776349428735,47.06,73472.16,0.0,0.97263,2e-05,4.00853]
[1776349429742,47.06,73484.63,0.0,0.97289,2e-05,3.97714]
[1776349431005,47.06,73490.41,0.0,0.97301,2e-05,3.96263]
[1776349432764,47.06,73499.13,0.0,0.97319,2e-05,3.94082]
[1776349435786,47.06,73494.07,0.0,0.97309,2e-05,3.95333]
[1776349441087,47.06,73529.21,0.0,0.97381,2e-05,3.86634]
[1776349441849,47.06,73529.21,0.0,0.97381,2e-05,3.86645]
[1776349442842,47.06,73522.04,0.0,0.97366,2e-05,3.88415]
[1776349447876,47.06,73520.96,0.0,0.97364,2e-05,3.88727]
[1776349448883,47.06,73506.6,0.0,0.97334,2e-05,3.92278]
[1776349452918,47.06,73493.15,0.0,0.97306,2e-05,3.95627]
[1776349453924,47.06,73505.9,0.0,0.97333,2e-05,3.92454]
[1776349454929,47.06,73508.44,0.0,0.97338,2e-05,3.91827]
[1776349456945,47.06,73488.83,0.0,0.97298,2e-05,3.96643]
[1776349459964,47.06,73474.94,0.0,0.9727,2e-05,4.00039]
[1776349461978,47.06,73470.37,0.0,0.9726,2e-05,4.01167]
[1776349465001,47.05,73466.44,0.0,0.97252,2e-05,4.02118]
[1776349468022,47.05,73457.86,0.0,0.97234,2e-05,4.0424]
[1776349470039,47.05,73449.46,0.0,0.97217,2e-05,4.06333]
[1776349471309,47.05,73444.15,0.0,0.97207,2e-05,4.07426]
[1776349472090,47.05,73476.37,0.0,0.97276,2e-05,3.9927]
[1776349474075,47.05,73492.97,0.0,0.9731,2e-05,3.95082]
[1776349475083,47.05,73486.37,0.0,0.97297,2e-05,3.96726]
[1776349479118,47.05,73496.15,0.0,0.97317,2e-05,3.94277]
[1776349480190,47.05,73509.1,0.0,0.97344,2e-05,3.91036]
[1776349481441,47.05,73488.17,0.0,0.97301,2e-05,3.9624]
[1776349484180,47.05,73481.52,0.0,0.97287,2e-05,3.97876]
[1776349486184,47.05,73487.77,0.0,0.973,2e-05,3.96296]
[1776349488200,47.05,73489.41,0.0,0.97304,2e-05,3.95883]
[1776349490216,47.05,73496.92,0.0,0.97319,2e-05,3.94006]
[1776349491525,47.05,73510.92,0.0,0.97348,2e-05,3.90533]
[1776349492233,47.05,73510.92,0.0,0.97348,2e-05,3.90535]
[1776349493248,47.05,73523.48,0.0,0.97374,2e-05,3.8744]
[1776349494247,47.05,73529.97,0.0,0.97387,2e-05,3.85865]
[1776349495254,47.05,73544.82,0.0,0.97417,2e-05,3.82222]
[1776349496263,47.05,73555.05,0.0,0.97438,2e-05,3.7974]
[1776349497269,47.05,73567.22,0.0,0.97462,2e-05,3.7679]
[1776349498277,47.05,73572.26,0.0,0.97472,2e-05,3.7557]
[1776349499283,47.05,73575.4,0.0,0.97478,2e-05,3.74814]
[1776349501602,47.05,73581.76,0.0,0.9749,2e-05,3.7329]
[1776349506336,47.05,73568.84,0.0,0.97465,2e-05,3.76395]
[1776349507344,47.05,73561.83,0.0,0.97451,2e-05,3.7808]
[1776349508366,47.05,73558.18,0.0,0.97444,2e-05,3.78954]
[1776349511675,47.05,73554.45,0.0,0.97437,2e-05,3.79829]
[1776349516413,47.04,73546.88,0.0,0.97422,2e-05,3.81608]
[1776349517417,47.04,73541.87,0.0,0.97412,2e-05,3.82812]
[1776349519434,47.04,73547.97,0.0,0.97425,2e-05,3.81313]
[1776349520445,47.04,73557.98,0.0,0.97445,2e-05,3.78857]
[1776349521456,47.04,73565.41,0.0,0.97459,2e-05,3.77065]
[1776349522461,47.04,73566.17,0.0,0.97461,2e-05,3.76872]
[1776349523498,47.04,73558.84,0.0,0.97447,2e-05,3.7864]
[1776349524473,47.04,73568.93,0.0,0.97467,2e-05,3.76195]
[1776349529507,47.04,73567.04,0.0,0.97463,2e-05,3.76613]
[1776349534544,47.04,73563.6,0.0,0.97458,2e-05,3.7719]
[1776349535553,47.04,73549.14,0.0,0.97429,2e-05,3.80679]
[1776349536557,47.04,73545.37,0.0,0.97422,2e-05,3.81582]
[1776349539581,47.04,73551.24,0.0,0.97434,2e-05,3.80129]
[1776349540587,47.04,73573.28,0.0,0.97478,2e-05,3.74789]
[1776349541597,47.04,73589.05,0.0,0.97509,2e-05,3.71019]
[1776349542602,47.04,73584.55,0.0,0.975,2e-05,3.72096]
[1776349543609,47.04,73578.93,0.0,0.97489,2e-05,3.7344]
[1776349545625,47.04,73576.64,0.0,0.97484,2e-05,3.73989]
[1776349547639,47.04,73566.61,0.0,0.97465,2e-05,3.76394]
[1776349549655,47.04,73569.59,0.0,0.9747,2e-05,3.7567]
[1776349552680,47.04,73578.68,0.0,0.97488,2e-05,3.73484]
[1776349553686,47.04,73585.82,0.0,0.97502,2e-05,3.71781]
[1776349554694,47.04,73593.21,0.0,0.97517,2e-05,3.70027]
[1776349555701,47.04,73589.89,0.0,0.9751,2e-05,3.70825]
[1776349558721,47.04,73599.09,0.0,0.97528,2e-05,3.68663]
[1776349559728,47.04,73598.52,0.0,0.97527,2e-05,3.68809]
[1776349563756,47.04,73608.95,0.0,0.97546,2e-05,3.6639]
[1776349564764,47.04,73609.72,0.0,0.97548,2e-05,3.66224]
[1776349569801,47.04,73606.33,0.0,0.97541,2e-05,3.67098]
[1776349571814,47.04,73613.3,0.0,0.97554,2e-05,3.65482]
[1776349572824,47.04,73618.63,0.0,0.97564,2e-05,3.64246]
[1776349573846,47.04,73618.53,0.0,0.97564,2e-05,3.64287]
[1776349574842,47.04,73578.33,0.0,0.97486,2e-05,3.73832]
[1776349575850,47.04,73567.82,0.0,0.97465,2e-05,3.76355]
[1776349576860,47.04,73553.3,0.0,0.97436,2e-05,3.79857]
[1776349577867,47.04,73550.94,0.0,0.97431,2e-05,3.80421]
[1776349579878,47.04,73547.57,0.0,0.97425,2e-05,3.81209]
[1776349580884,47.04,73542.43,0.0,0.97415,2e-05,3.82458]
[1776349582255,47.04,73544.12,0.0,0.97418,2e-05,3.8202]
[1776349583906,47.04,73555.93,0.0,0.97442,2e-05,3.79144]
[1776349584913,47.04,73560.49,0.0,0.97451,2e-05,3.7803]
[1776349585923,47.04,73565.72,0.0,0.97461,2e-05,3.76769]
[1776349586937,47.04,73577.52,0.0,0.97485,2e-05,3.73934]
[1776349587944,47.04,73597.32,0.0,0.97523,2e-05,3.69218]
[1776349588941,47.04,73609.78,0.0,0.97547,2e-05,3.66282]
[1776349589949,47.04,73607.83,0.0,0.97543,2e-05,3.66756]
[1776349594997,47.04,73584.43,0.0,0.97499,2e-05,3.72146]
[1776349596001,47.04,73584.43,0.0,0.97499,2e-05,3.72153]
[1776349597002,47.04,73570.65,0.0,0.97472,2e-05,3.75455]
[1776349598011,47.04,73574.27,0.0,0.97479,2e-05,3.74586]
[1776349600026,47.04,73578.06,0.0,0.97486,2e-05,3.7368]
[1776349605064,47.04,73562.92,0.0,0.97457,2e-05,3.77324]
[1776349607074,47.04,73558.3,0.0,0.97447,2e-05,3.78428]
[1776349608084,47.04,73572.0,0.0,0.97475,2e-05,3.75129]
[1776349610096,47.04,73566.03,0.0,0.97463,2e-05,3.76558]
[1776349614125,47.04,73559.89,0.0,0.97451,2e-05,3.7802]
[1776349615133,47.04,73567.77,0.0,0.97466,2e-05,3.76119]
[1776349616138,47.04,73575.81,0.0,0.97482,2e-05,3.7419]
[1776349618153,47.04,73589.76,0.0,0.97509,2e-05,3.70867]
[1776349622552,47.04,73604.15,0.0,0.97537,2e-05,3.67484]
[1776349623205,47.05,73604.15,0.0,0.97537,2e-05,3.67496]
[1776349626226,47.05,73609.76,0.0,0.97547,2e-05,3.6621]
[1776349628240,47.05,73616.92,0.0,0.97561,2e-05,3.64558]
[1776349630253,47.05,73611.45,0.0,0.9755,2e-05,3.65874]
[1776349635291,47.05,73614.6,0.0,0.97556,2e-05,3.65213]
[1776349640342,47.05,73599.47,0.0,0.97526,2e-05,3.68854]
[1776349641352,47.05,73593.22,0.0,0.97514,2e-05,3.70344]
[1776349642694,47.05,73605.87,0.0,0.97538,2e-05,3.67359]
[1776349645378,47.06,73610.06,0.0,0.97546,2e-05,3.6641]
[1776349646384,47.06,73615.29,0.0,0.97556,2e-05,3.65196]
[1776349649405,47.06,73622.34,0.0,0.97569,2e-05,3.63599]
[1776349652766,47.06,73613.64,0.0,0.97553,2e-05,3.65478]
[1776349653434,47.06,73613.64,0.0,0.97553,2e-05,3.65494]
[1776349655447,47.06,73620.25,0.0,0.97565,2e-05,3.6398]
[1776349660484,47.07,73620.44,0.0,0.97565,2e-05,3.64036]
[1776349662837,47.07,73625.53,0.0,0.97574,2e-05,3.62885]
[1776349666525,47.07,73619.06,0.0,0.97561,2e-05,3.6448]
[1776349667533,47.07,73625.06,0.0,0.97573,2e-05,3.63094]
[1776349672907,47.07,73633.01,0.0,0.97587,2e-05,3.61339]
[1776349677601,47.08,73625.55,0.0,0.97572,2e-05,3.63191]
[1776349678611,47.08,73620.54,0.0,0.97562,2e-05,3.64383]
[1776349680637,47.08,73625.72,0.0,0.97572,2e-05,3.63202]
[1776349682645,47.08,73637.48,0.0,0.97594,2e-05,3.60494]
[1776349683653,47.08,73640.35,0.0,0.97599,2e-05,3.5985]
[1776349685680,47.08,73646.05,0.0,0.97609,2e-05,3.58575]
[1776349686675,47.08,73655.5,0.0,0.97627,2e-05,3.56416]
[1776349687684,47.08,73656.16,0.0,0.97628,2e-05,3.56293]
[1776349688689,47.09,73661.35,0.0,0.97637,2e-05,3.55128]
[1776349690703,47.09,73664.33,0.0,0.97642,2e-05,3.54506]
[1776349691710,47.09,73670.63,0.0,0.97654,2e-05,3.53093]
[1776349692717,47.09,73675.21,0.0,0.97662,2e-05,3.5208]
[1776349694732,47.09,73684.11,0.0,0.97678,2e-05,3.50123]
[1776349696745,47.1,73688.4,0.0,0.97685,2e-05,3.49226]
[1776349698759,47.1,73696.67,0.0,0.97699,2e-05,3.47432]
[1776349699768,47.1,73698.04,0.0,0.97701,2e-05,3.47165]
[1776349701788,47.1,73712.37,0.0,0.97727,2e-05,3.44025]
[1776349702787,47.1,73721.24,0.0,0.97742,2e-05,3.42087]
[1776349703804,47.11,73727.28,0.0,0.97752,2e-05,3.40792]
[1776349704807,47.11,73740.04,0.0,0.97775,2e-05,3.38011]
[1776349705840,47.11,73743.79,0.0,0.97781,2e-05,3.3724]
[1776349710874,47.12,73744.39,0.0,0.97779,2e-05,3.37404]
[1776349715908,47.13,73748.03,0.0,0.97784,2e-05,3.36748]
[1776349720945,47.14,73750.57,0.0,0.97787,2e-05,3.36433]
[1776349722960,47.15,73759.23,0.0,0.97801,2e-05,3.34651]
[1776349723973,47.17,73771.19,0.0,0.97816,2e-05,3.32778]
[1776349726990,47.2,73780.79,0.0,0.97826,2e-05,3.31493]
[1776349731032,47.21,73791.02,0.0,0.97842,2e-05,3.29556]
[1776349736055,47.22,73788.07,0.0,0.97834,2e-05,3.30485]
[1776349741090,47.24,73785.55,0.0,0.97827,2e-05,3.31393]
[1776349746125,47.25,73787.1,0.0,0.97827,2e-05,3.31483]
[1776349748139,47.25,73779.08,0.0,0.97812,2e-05,3.333]
[1776349751160,47.28,73776.16,0.0,0.97801,2e-05,3.34802]
[1776349752167,47.28,73766.01,0.0,0.97783,2e-05,3.3703]
[1776349753510,47.29,73757.77,0.0,0.97767,2e-05,3.3897]
[1776349754198,47.29,73757.77,0.0,0.97767,2e-05,3.39029]
[1776349759221,47.3,73757.65,0.0,0.97765,2e-05,3.39287]
[1776349763580,47.31,73764.46,0.0,0.97775,2e-05,3.38073]
[1776349769291,47.32,73776.99,0.0,0.97794,2e-05,3.35615]
[1776349770300,47.32,73780.99,0.0,0.978,2e-05,3.34867]
[1776349773651,47.33,73788.31,0.0,0.97813,2e-05,3.33187]
[1776349777352,47.38,73791.78,0.0,0.97807,2e-05,3.33942]
[1776349781378,47.39,73796.87,0.0,0.97814,2e-05,3.33091]
[1776349783721,47.4,73806.08,0.0,0.97829,2e-05,3.31223]
[1776349786415,47.43,73812.17,0.0,0.97833,2e-05,3.30714]
[1776349787420,47.43,73821.4,0.0,0.97848,2e-05,3.28794]
[1776349792454,47.44,73826.14,0.0,0.97854,2e-05,3.2813]
[1776349797490,47.45,73817.15,0.0,0.97836,2e-05,3.30351]
[1776349799505,47.46,73812.36,0.0,0.97827,2e-05,3.31522]
[1776349802535,47.46,73806.99,0.0,0.97816,2e-05,3.32949]
[1776349803879,47.47,73805.98,0.0,0.97813,2e-05,3.3323]
[1776349809583,47.48,73804.82,0.0,0.97809,2e-05,3.33853]
[1776349812605,47.49,73811.48,0.0,0.97819,2e-05,3.3259]
[1776349817641,47.5,73812.42,0.0,0.97818,2e-05,3.32705]
[1776349821668,47.51,73805.77,0.0,0.97805,2e-05,3.34336]
[1776349826708,47.52,73808.87,0.0,0.97807,2e-05,3.34018]
[1776349827711,47.52,73814.83,0.0,0.97817,2e-05,3.32785]
[1776349828717,47.52,73827.3,0.0,0.97838,2e-05,3.30155]
[1776349830732,47.53,73832.75,0.0,0.97846,2e-05,3.29117]
[1776349831744,47.53,73826.78,0.0,0.97837,2e-05,3.30258]
[1776349834095,47.53,73833.19,0.0,0.97847,2e-05,3.29012]
[1776349836775,47.54,73841.13,0.0,0.97859,2e-05,3.27515]
[1776349838788,47.55,73846.74,0.0,0.97867,2e-05,3.26459]
[1776349843825,47.56,73850.89,0.0,0.97872,2e-05,3.2586]
[1776349844832,47.56,73857.05,0.0,0.97881,2e-05,3.24693]
[1776349845840,47.57,73860.27,0.0,0.97886,2e-05,3.24084]
[1776349847855,47.57,73852.8,0.0,0.97872,2e-05,3.25824]
[1776349849875,47.58,73860.1,0.0,0.97883,2e-05,3.24418]
[1776349850877,47.58,73861.65,0.0,0.97885,2e-05,3.24164]
[1776349854911,47.59,73868.01,0.0,0.97894,2e-05,3.2312]
[1776349855961,47.59,73874.44,0.0,0.97904,2e-05,3.21762]
[1776349856959,47.59,73893.74,0.0,0.97935,2e-05,3.17786]
[1776349857949,47.6,73906.78,0.0,0.97955,2e-05,3.15233]
[1776349858952,47.6,73924.68,0.0,0.97984,2e-05,3.11622]
[1776349859955,47.6,73931.87,0.0,0.97995,2e-05,3.10167]
[1776349860973,47.6,73934.83,0.0,0.97999,2e-05,3.09585]
[1776349861968,47.6,73928.33,0.0,0.97989,2e-05,3.10944]
[1776349862980,47.61,73921.07,0.0,0.97975,2e-05,3.12674]
[1776349863986,47.61,73911.22,0.0,0.97959,2e-05,3.14731]
[1776349865014,47.61,73912.61,0.0,0.97961,2e-05,3.14461]
[1776349867009,47.62,73907.37,0.0,0.97953,2e-05,3.15583]
[1776349869026,47.62,73901.01,0.0,0.97942,2e-05,3.16939]
[1776349871040,47.62,73899.64,0.0,0.9794,2e-05,3.17253]
[1776349876076,47.62,73896.36,0.0,0.97934,2e-05,3.18002]
[1776349879109,47.63,73912.74,0.0,0.97959,2e-05,3.14744]
[1776349880120,47.63,73922.03,0.0,0.97974,2e-05,3.12842]
[1776349881123,47.63,73918.37,0.0,0.97968,2e-05,3.1362]
[1776349886158,47.63,73921.06,0.0,0.97972,2e-05,3.13165]
[1776349890187,47.63,73911.42,0.0,0.97955,2e-05,3.15246]
[1776349891193,47.64,73905.87,0.0,0.97946,2e-05,3.16382]
[1776349892202,47.64,73895.05,0.0,0.97928,2e-05,3.18656]
[1776349893228,47.64,73893.2,0.0,0.97925,2e-05,3.19056]
[1776349896254,47.65,73898.23,0.0,0.97932,2e-05,3.18227]
[1776349897293,47.65,73906.15,0.0,0.97945,2e-05,3.166]
[1776349899258,47.66,73900.2,0.0,0.97932,2e-05,3.18168]
[1776349904297,47.67,73897.08,0.0,0.97927,2e-05,3.18893]
[1776349905302,47.67,73890.73,0.0,0.97916,2e-05,3.20238]
[1776349906309,47.67,73887.76,0.0,0.97911,2e-05,3.20873]
[1776349908323,47.67,73886.48,0.0,0.97908,2e-05,3.21251]
[1776349912362,47.68,73875.27,0.0,0.97889,2e-05,3.23732]
[1776349913364,47.68,73866.74,0.0,0.97874,2e-05,3.2558]
[1776349914715,47.68,73862.83,0.0,0.97868,2e-05,3.26412]
[1776349917393,47.68,73870.99,0.0,0.97881,2e-05,3.24675]
[1776349918400,47.68,73872.75,0.0,0.97884,2e-05,3.24303]
[1776349920416,47.68,73881.86,0.0,0.97899,2e-05,3.22382]
[1776349922434,47.68,73898.26,0.0,0.97926,2e-05,3.18948]
[1776349923434,47.68,73907.06,0.0,0.97941,2e-05,3.17121]
[1776349924787,47.68,73909.28,0.0,0.97944,2e-05,3.16672]
[1776349926505,47.68,73900.54,0.0,0.9793,2e-05,3.18523]
[1776349927475,47.68,73887.22,0.0,0.97908,2e-05,3.21327]
[1776349928476,47.68,73861.83,0.0,0.97865,2e-05,3.26709]
[1776349929483,47.68,73856.69,0.0,0.97857,2e-05,3.27803]
[1776349934857,47.68,73857.4,0.0,0.97858,2e-05,3.27623]
[1776349939555,47.68,73865.15,0.0,0.97871,2e-05,3.2595]
[1776349940562,47.68,73879.86,0.0,0.97896,2e-05,3.2283]
[1776349941567,47.68,73885.4,0.0,0.97905,2e-05,3.21664]
[1776349942579,47.68,73876.86,0.0,0.97891,2e-05,3.2347]
[1776349944933,47.68,73873.49,0.0,0.97885,2e-05,3.24189]
[1776349950631,47.68,73869.34,0.0,0.97878,2e-05,3.25073]
[1776349955010,47.68,73889.85,0.0,0.97913,2e-05,3.2054]
[1776349958689,47.68,73891.83,0.0,0.97917,2e-05,3.20146]
[1776349959695,47.68,73886.77,0.0,0.97908,2e-05,3.21217]
[1776349965115,47.68,73866.28,0.0,0.97874,2e-05,3.25584]
[1776349965752,47.68,73866.28,0.0,0.97874,2e-05,3.25585]
[1776349967765,47.68,73872.38,0.0,0.97884,2e-05,3.2429]
[1776349969780,47.68,73880.26,0.0,0.97897,2e-05,3.22628]
[1776349971794,47.68,73881.67,0.0,0.97899,2e-05,3.2234]
[1776349976831,47.68,73869.47,0.0,0.97879,2e-05,3.24949]
[1776349977834,47.68,73868.17,0.0,0.97877,2e-05,3.25226]
[1776349981864,47.68,73873.21,0.0,0.97885,2e-05,3.2416]
[1776349987908,47.68,73875.5,0.0,0.97889,2e-05,3.23689]
[1776349991936,47.68,73883.48,0.0,0.97902,2e-05,3.22014]
[1776349995323,47.68,73894.08,0.0,0.97919,2e-05,3.19805]
[1776349996980,47.68,73895.63,0.0,0.97922,2e-05,3.19489]
[1776349999993,47.69,73902.9,0.0,0.97933,2e-05,3.18]
[1776350003020,47.69,73911.59,0.0,0.97947,2e-05,3.16229]
[1776350005394,47.69,73901.43,0.0,0.9793,2e-05,3.18386]
[1776350011086,47.7,73913.11,0.0,0.97949,2e-05,3.16031]
[1776350012093,47.7,73913.74,0.0,0.97949,2e-05,3.15916]
[1776350017128,47.7,73912.63,0.0,0.97947,2e-05,3.16227]
[1776350022163,47.71,73913.81,0.0,0.97948,2e-05,3.16063]
[1776350027199,47.71,73928.7,0.0,0.97972,2e-05,3.13067]
[1776350028205,47.72,73931.39,0.0,0.97974,2e-05,3.12725]
[1776350030220,47.73,73940.19,0.0,0.97985,2e-05,3.11353]
[1776350031229,47.75,73942.72,0.0,0.97986,2e-05,3.11306]
[1776350034249,47.75,73934.9,0.0,0.97973,2e-05,3.12958]
[1776350035256,47.75,73930.88,0.0,0.97966,2e-05,3.13824]
[1776350040293,47.76,73937.74,0.0,0.97976,2e-05,3.12503]
[1776350044326,47.76,73942.74,0.0,0.97984,2e-05,3.11559]
[1776350049359,47.76,73949.64,0.0,0.97994,2e-05,3.10251]
[1776350051379,47.76,73962.5,0.0,0.98014,2e-05,3.07654]
[1776350052380,47.77,73963.81,0.0,0.98016,2e-05,3.07439]
[1776350054393,47.77,73958.51,0.0,0.98007,2e-05,3.0857]
[1776350055402,47.77,73965.19,0.0,0.98017,2e-05,3.07238]
[1776350056411,47.77,73971.41,0.0,0.98027,2e-05,3.06006]
[1776350058426,47.77,73972.08,0.0,0.98028,2e-05,3.05901]
[1776350062453,47.78,73972.58,0.0,0.98028,2e-05,3.05924]
[1776350066486,47.78,73977.3,0.0,0.98034,2e-05,3.05105]
[1776350069505,47.79,73980.87,0.0,0.98039,2e-05,3.04491]
[1776350071529,47.79,73975.78,0.0,0.98031,2e-05,3.05389]
[1776350075557,47.79,73980.95,0.0,0.98038,2e-05,3.04486]
[1776350076564,47.8,73980.22,0.0,0.98037,2e-05,3.04705]
[1776350079585,47.8,73985.77,0.0,0.98045,2e-05,3.03697]
[1776350081605,47.8,73995.68,0.0,0.98059,2e-05,3.01786]
[1776350082613,47.8,73994.98,0.0,0.98058,2e-05,3.01966]
[1776350085978,47.81,73992.45,0.0,0.98053,2e-05,3.02628]
[1776350091675,47.82,73967.59,0.0,0.98013,2e-05,3.07825]
[1776350092682,47.82,73962.89,0.0,0.98005,2e-05,3.08809]
[1776350093690,47.82,73957.57,0.0,0.97996,2e-05,3.0992]
[1776350094695,47.82,73955.36,0.0,0.97993,2e-05,3.10396]
[1776350096068,47.83,73947.68,0.0,0.97979,2e-05,3.12208]
[1776350097717,47.84,73945.86,0.0,0.97974,2e-05,3.12838]
[1776350101745,47.84,73938.92,0.0,0.97962,2e-05,3.14342]
[1776350103760,47.84,73935.63,0.0,0.97956,2e-05,3.15053]
[1776350104766,47.84,73942.26,0.0,0.97967,2e-05,3.13702]
[1776350106145,47.84,73941.67,0.0,0.97966,2e-05,3.13841]
[1776350107807,47.85,73924.9,0.0,0.97939,2e-05,3.17346]
[1776350108817,47.85,73915.85,0.0,0.97924,2e-05,3.19241]
[1776350109820,47.85,73911.31,0.0,0.97916,2e-05,3.20198]
[1776350114855,47.85,73904.92,0.0,0.97905,2e-05,3.21574]
[1776350116870,47.85,73902.83,0.0,0.97902,2e-05,3.22023]
[1776350117878,47.85,73897.74,0.0,0.97893,2e-05,3.23098]
[1776350118882,47.85,73903.05,0.0,0.97902,2e-05,3.21985]
[1776350122927,47.85,73897.48,0.0,0.97893,2e-05,3.23173]
[1776350124939,47.85,73894.92,0.0,0.97889,2e-05,3.23716]
[1776350128967,47.85,73902.15,0.0,0.979,2e-05,3.22202]
[1776350130981,47.85,73918.62,0.0,0.97927,2e-05,3.18766]
[1776350131988,47.85,73918.88,0.0,0.97929,2e-05,3.18516]
[1776350135010,47.85,73909.04,0.0,0.97913,2e-05,3.20604]
[1776350136361,47.85,73903.16,0.0,0.97903,2e-05,3.2185]
[1776350142061,47.85,73908.14,0.0,0.97911,2e-05,3.20836]
[1776350143070,47.85,73915.72,0.0,0.97923,2e-05,3.19259]
[1776350144075,47.85,73915.48,0.0,0.97923,2e-05,3.19319]
[1776350149111,47.86,73919.92,0.0,0.9793,2e-05,3.18445]
[1776350152131,47.86,73925.12,0.0,0.97938,2e-05,3.174]
[1776350154145,47.86,73918.97,0.0,0.97928,2e-05,3.18706]
[1776350155152,47.86,73913.13,0.0,0.97918,2e-05,3.19935]
[1776350159180,47.86,73912.43,0.0,0.97917,2e-05,3.20118]
[1776350162202,47.86,73918.24,0.0,0.97926,2e-05,3.18932]
[1776350163209,47.86,73917.94,0.0,0.97925,2e-05,3.19006]
[1776350168244,47.86,73920.32,0.0,0.97929,2e-05,3.18568]
[1776350173290,47.87,73920.85,0.0,0.97929,2e-05,3.18514]
[1776350175303,47.87,73924.95,0.0,0.97936,2e-05,3.17698]
[1776350179332,47.87,73919.34,0.0,0.97926,2e-05,3.1891]
[1776350182358,47.87,73936.68,0.0,0.97954,2e-05,3.15332]
[1776350183366,47.87,73943.9,0.0,0.97965,2e-05,3.13879]
[1776350187397,47.87,73947.72,0.0,0.97971,2e-05,3.13172]
[1776350188398,47.87,73956.68,0.0,0.97985,2e-05,3.1136]
[1776350189406,47.88,73966.28,0.0,0.98,2e-05,3.09428]
[1776350190410,47.88,73973.66,0.0,0.98012,2e-05,3.07958]
[1776350195445,47.88,73972.84,0.0,0.9801,2e-05,3.08069]
[1776350196452,47.88,73965.0,0.0,0.97998,2e-05,3.09688]
[1776350201489,47.89,73957.2,0.0,0.97984,2e-05,3.11402]
[1776350202496,47.89,73952.21,0.0,0.97976,2e-05,3.12445]
[1776350203504,47.89,73957.93,0.0,0.97985,2e-05,3.11297]
[1776350206524,47.89,73952.82,0.0,0.97977,2e-05,3.12409]
[1776350211560,47.9,73950.76,0.0,0.97973,2e-05,3.1293]
[1776350214581,47.9,73931.93,0.0,0.97942,2e-05,3.16861]
[1776350216594,47.9,73943.31,0.0,0.9796,2e-05,3.14539]
[1776350220622,47.9,73952.31,0.0,0.97974,2e-05,3.12757]
[1776350222648,47.9,73960.67,0.0,0.97987,2e-05,3.11089]
[1776350224655,47.9,73951.79,0.0,0.97972,2e-05,3.12952]
[1776350225664,47.9,73949.72,0.0,0.97969,2e-05,3.13396]
[1776350226671,47.91,73956.47,0.0,0.9798,2e-05,3.1203]
[1776350227678,47.91,73964.88,0.0,0.97993,2e-05,3.10332]
[1776350228684,47.91,73967.45,0.0,0.97997,2e-05,3.09832]
[1776350233720,47.91,73959.28,0.0,0.97983,2e-05,3.1162]
[1776350234726,47.91,73956.18,0.0,0.97978,2e-05,3.12276]
[1776350235733,47.91,73962.1,0.0,0.97987,2e-05,3.11086]
[1776350236741,47.91,73963.79,0.0,0.9799,2e-05,3.10763]
[1776350241796,47.92,73973.09,0.0,0.98003,2e-05,3.0899]
[1776350243795,47.92,73979.97,0.0,0.98014,2e-05,3.07647]
[1776350244804,47.92,73979.97,0.0,0.98014,2e-05,3.07679]
[1776350245820,47.92,73972.4,0.0,0.98001,2e-05,3.09243]
[1776350246816,47.92,73976.62,0.0,0.98008,2e-05,3.08412]
[1776350247823,47.92,73985.38,0.0,0.98021,2e-05,3.06667]
[1776350249837,47.93,73984.22,0.0,0.98019,2e-05,3.0696]
[1776350251850,47.93,73992.25,0.0,0.98032,2e-05,3.05201]
[1776350253865,47.93,73999.33,0.0,0.98043,2e-05,3.03846]
[1776350257238,47.94,73992.38,0.0,0.98031,2e-05,3.05379]
[1776350260915,47.94,73985.03,0.0,0.98019,2e-05,3.06957]
[1776350264942,47.94,73979.34,0.0,0.98009,2e-05,3.08229]
[1776350265951,47.95,73972.92,0.0,0.97999,2e-05,3.09561]
[1776350267310,47.95,73963.79,0.0,0.97984,2e-05,3.11473]
[1776350268971,47.95,73963.75,0.0,0.97984,2e-05,3.11504]
[1776350274009,47.95,73963.33,0.0,0.97982,2e-05,3.11705]
[1776350279043,47.96,73963.34,0.0,0.97981,2e-05,3.1184]
[1776350282064,47.96,73972.82,0.0,0.97996,2e-05,3.09975]
[1776350283072,47.96,73972.82,0.0,0.97995,2e-05,3.10001]
[1776350288106,47.97,73972.59,0.0,0.97994,2e-05,3.10177]
[1776350293141,47.97,73977.0,0.0,0.98,2e-05,3.0941]
[1776350298176,47.98,73978.68,0.0,0.98002,2e-05,3.09198]
[1776350303210,47.98,73982.39,0.0,0.98006,2e-05,3.08577]
[1776350308247,47.99,73978.95,0.0,0.98,2e-05,3.09406]
[1776350313284,47.99,73981.26,0.0,0.98004,2e-05,3.08861]
[1776350314289,47.99,73972.21,0.0,0.9799,2e-05,3.10724]
[1776350315296,47.99,73961.47,0.0,0.97972,2e-05,3.12937]
[1776350317679,47.99,73951.9,0.0,0.97957,2e-05,3.14941]
[1776350318317,47.99,73951.9,0.0,0.97956,2e-05,3.14957]
[1776350320331,48.0,73947.25,0.0,0.97949,2e-05,3.15943]
[1776350325365,48.0,73948.94,0.0,0.97951,2e-05,3.15659]
[1776350327750,48.0,73956.06,0.0,0.97962,2e-05,3.14224]
[1776350329398,48.0,73951.48,0.0,0.97955,2e-05,3.15196]
[1776350331412,48.0,73946.82,0.0,0.97947,2e-05,3.16182]
[1776350336449,48.0,73950.19,0.0,0.97952,2e-05,3.15552]
[1776350337827,48.0,73930.82,0.0,0.9792,2e-05,3.1957]
[1776350341484,48.0,73921.43,0.0,0.97905,2e-05,3.21552]
[1776350343497,48.0,73913.47,0.0,0.97892,2e-05,3.23222]
[1776350348534,48.0,73911.48,0.0,0.97888,2e-05,3.23642]
[1776350353568,48.0,73916.66,0.0,0.97899,2e-05,3.22304]
[1776350354576,47.99,73922.69,0.0,0.97909,2e-05,3.20997]
[1776350359618,47.99,73917.36,0.0,0.979,2e-05,3.22134]
[1776350360617,48.0,73928.59,0.0,0.97919,2e-05,3.19797]
[1776350362636,48.0,73936.49,0.0,0.97931,2e-05,3.18174]
[1776350365652,47.99,73942.93,0.0,0.97943,2e-05,3.16725]
[1776350370688,47.98,73939.39,0.0,0.97938,2e-05,3.17272]
[1776350374715,47.98,73933.69,0.0,0.97932,2e-05,3.18097]
[1776350375722,47.98,73927.57,0.0,0.97922,2e-05,3.19328]
[1776350378744,47.97,73920.79,0.0,0.97912,2e-05,3.20613]
[1776350383782,47.97,73924.93,0.0,0.9792,2e-05,3.19586]
[1776350384793,47.97,73930.14,0.0,0.97928,2e-05,3.18514]
[1776350389825,47.97,73930.72,0.0,0.97929,2e-05,3.18449]
[1776350391843,47.97,73924.65,0.0,0.97919,2e-05,3.1968]
[1776350393853,47.96,73918.07,0.0,0.97909,2e-05,3.20968]
[1776350397889,47.96,73915.69,0.0,0.97906,2e-05,3.21286]
[1776350401917,47.95,73909.79,0.0,0.97898,2e-05,3.22339]
[1776350403930,47.95,73907.02,0.0,0.97894,2e-05,3.22826]
[1776350407961,47.94,73921.44,0.0,0.97919,2e-05,3.1962]
[1776350408967,47.94,73923.72,0.0,0.97923,2e-05,3.19102]
[1776350414007,47.93,73920.15,0.0,0.97919,2e-05,3.19637]
[1776350419040,47.92,73918.85,0.0,0.97919,2e-05,3.19698]
[1776350421059,47.92,73916.24,0.0,0.97915,2e-05,3.20156]
[1776350426089,47.91,73926.94,0.0,0.97934,2e-05,3.17715]
[1776350428471,47.91,73926.98,0.0,0.97935,2e-05,3.1759]
[1776350434146,47.9,73919.48,0.0,0.97926,2e-05,3.1875]
[1776350438541,47.89,73911.12,0.0,0.97914,2e-05,3.20293]
[1776350444217,47.88,73909.18,0.0,0.97912,2e-05,3.20444]
[1776350449256,47.88,73906.7,0.0,0.9791,2e-05,3.2079]
[1776350450259,47.88,73897.22,0.0,0.97894,2e-05,3.22736]
[1776350451281,47.88,73887.86,0.0,0.97879,2e-05,3.24663]
[1776350452274,47.87,73876.39,0.0,0.9786,2e-05,3.27043]
[1776350453283,47.87,73864.51,0.0,0.97841,2e-05,3.29521]
[1776350454287,47.87,73868.64,0.0,0.97848,2e-05,3.2858]
[1776350456322,47.87,73878.51,0.0,0.97866,2e-05,3.26366]
[1776350457317,47.86,73883.05,0.0,0.97874,2e-05,3.2535]
[1776350460332,47.86,73883.57,0.0,0.97876,2e-05,3.25086]
[1776350462345,47.85,73889.84,0.0,0.97887,2e-05,3.2361]
[1776350463352,47.85,73902.94,0.0,0.97909,2e-05,3.20857]
[1776350464360,47.85,73900.44,0.0,0.97905,2e-05,3.21337]
[1776350466381,47.85,73917.92,0.0,0.97934,2e-05,3.17642]
[1776350467388,47.84,73926.2,0.0,0.97949,2e-05,3.15807]
[1776350472423,47.84,73925.28,0.0,0.97948,2e-05,3.15823]
[1776350477457,47.83,73920.01,0.0,0.97941,2e-05,3.16737]
[1776350481485,47.83,73925.44,0.0,0.97951,2e-05,3.15469]
[1776350482492,47.82,73930.84,0.0,0.9796,2e-05,3.1432]
[1776350485513,47.82,73925.69,0.0,0.97953,2e-05,3.15282]
[1776350490550,47.81,73927.72,0.0,0.97957,2e-05,3.14691]
[1776350495585,47.81,73926.47,0.0,0.97958,2e-05,3.14578]
[1776350498996,47.8,73922.05,0.0,0.97951,2e-05,3.15387]
[1776350504648,47.8,73915.2,0.0,0.97942,2e-05,3.16593]
[1776350505657,47.8,73906.77,0.0,0.97928,2e-05,3.18307]
[1776350507670,47.79,73916.0,0.0,0.97944,2e-05,3.1631]
[1776350509066,47.79,73924.59,0.0,0.97958,2e-05,3.14498]
[1776350514718,47.78,73921.56,0.0,0.97955,2e-05,3.14924]
[1776350519753,47.78,73920.01,0.0,0.97954,2e-05,3.15075]
[1776350522775,47.77,73912.49,0.0,0.97942,2e-05,3.16531]
[1776350525802,47.77,73887.24,0.0,0.97902,2e-05,3.21699]
[1776350526806,47.77,73887.24,0.0,0.97902,2e-05,3.21653]
[1776350527814,47.77,73881.32,0.0,0.97893,2e-05,3.22853]
[1776350530838,47.76,73894.14,0.0,0.97915,2e-05,3.20019]
[1776350531844,47.76,73901.65,0.0,0.97927,2e-05,3.18459]
[1776350532851,47.76,73907.68,0.0,0.97937,2e-05,3.17165]
[1776350537886,47.75,73912.46,0.0,0.97946,2e-05,3.15994]
[1776350538894,47.75,73905.03,0.0,0.97935,2e-05,3.17501]
[1776350543930,47.75,73912.69,0.0,0.97948,2e-05,3.15723]
[1776350548963,47.74,73909.57,0.0,0.97945,2e-05,3.16201]
[1776350554000,47.73,73910.69,0.0,0.97949,2e-05,3.15593]
[1776350557022,47.73,73904.76,0.0,0.9794,2e-05,3.16723]
[1776350560046,47.73,73910.56,0.0,0.9795,2e-05,3.15417]
[1776350565086,47.72,73910.69,0.0,0.97952,2e-05,3.15229]
[1776350566090,47.72,73920.65,0.0,0.97968,2e-05,3.13137]
[1776350567131,47.72,73931.69,0.0,0.97986,2e-05,3.10838]
[1776350568102,47.72,73929.91,0.0,0.97983,2e-05,3.11179]
[1776350571123,47.71,73925.24,0.0,0.97977,2e-05,3.12061]
[1776350576158,47.71,73926.45,0.0,0.9798,2e-05,3.11683]
[1776350581198,47.7,73925.26,0.0,0.97979,2e-05,3.11799]
[1776350582206,47.7,73918.79,0.0,0.97968,2e-05,3.13105]
[1776350583213,47.7,73917.91,0.0,0.97967,2e-05,3.13258]
[1776350584219,47.7,73924.32,0.0,0.97978,2e-05,3.11909]
[1776350585308,47.7,73924.99,0.0,0.97979,2e-05,3.11744]
[1776350586254,47.7,73914.49,0.0,0.97962,2e-05,3.13882]
[1776350587261,47.7,73908.45,0.0,0.97953,2e-05,3.15103]
[1776350588272,47.7,73910.09,0.0,0.97956,2e-05,3.1473]
[1776350591289,47.69,73915.72,0.0,0.97965,2e-05,3.13472]
[1776350592296,47.69,73924.67,0.0,0.9798,2e-05,3.11598]
[1776350593308,47.69,73932.23,0.0,0.97992,2e-05,3.1002]
[1776350594313,47.69,73939.87,0.0,0.98005,2e-05,3.08434]
[1776350595322,47.69,73943.51,0.0,0.98011,2e-05,3.07671]
[1776350597336,47.69,73936.29,0.0,0.98,2e-05,3.09103]
[1776350599727,47.69,73942.79,0.0,0.9801,2e-05,3.07714]
[1776350605403,47.68,73953.4,0.0,0.98028,2e-05,3.05458]
[1776350606399,47.68,73965.75,0.0,0.98047,2e-05,3.0295]
[1776350607404,47.68,73974.76,0.0,0.98061,2e-05,3.0113]
[1776350608412,47.68,73975.29,0.0,0.98062,2e-05,3.01008]
[1776350613448,47.68,73972.24,0.0,0.98059,2e-05,3.01378]
[1776350618482,47.68,73978.1,0.0,0.98068,2e-05,3.00163]
[1776350621504,47.68,73985.39,0.0,0.9808,2e-05,2.98692]
[1776350625531,47.68,73990.98,0.0,0.98088,2e-05,2.9757]
[1776350626537,47.68,73996.13,0.0,0.98096,2e-05,2.96546]
[1776350629938,47.68,74004.04,0.0,0.98108,2e-05,2.94985]
[1776350631576,47.68,74009.71,0.0,0.98117,2e-05,2.93875]
[1776350636609,47.68,74009.07,0.0,0.98116,2e-05,2.94023]
[1776350641644,47.68,74006.97,0.0,0.98112,2e-05,2.94461]
[1776350645673,47.68,74015.37,0.0,0.98125,2e-05,2.92821]
[1776350646681,47.68,74020.93,0.0,0.98133,1e-05,2.91749]
[1776350651727,47.68,74058.81,0.0,0.98189,1e-05,2.84466]
[1776350652728,47.68,74064.79,0.0,0.98198,1e-05,2.83287]
[1776350656756,47.67,74059.56,0.0,0.98191,1e-05,2.84181]
[1776350658769,47.67,74055.25,0.0,0.98185,1e-05,2.84932]
[1776350663806,47.66,74055.5,0.0,0.98187,1e-05,2.84691]
[1776350668841,47.66,74054.78,0.0,0.98188,1e-05,2.84638]
[1776350671865,47.65,74048.56,0.0,0.9818,1e-05,2.85525]
[1776350672872,47.65,74042.68,0.0,0.98172,1e-05,2.86618]
[1776350673892,47.65,74020.04,0.0,0.98139,1e-05,2.9097]
[1776350674901,47.65,74020.04,0.0,0.98139,1e-05,2.9088]
[1776350675902,47.64,74011.16,0.0,0.98127,2e-05,2.92565]
[1776350676915,47.64,74002.52,0.0,0.98114,2e-05,2.94263]
[1776350677915,47.64,74002.52,0.0,0.98114,2e-05,2.9421]
[1776350682951,47.63,73992.69,0.0,0.98101,2e-05,2.95878]
[1776350683959,47.63,73987.51,0.0,0.98094,2e-05,2.96847]
[1776350684988,47.61,73982.41,0.0,0.9809,2e-05,2.97274]
[1776350685982,47.61,73980.04,0.0,0.98087,2e-05,2.97741]
[1776350688001,47.61,73969.77,0.0,0.98071,2e-05,2.99786]
[1776350689008,47.61,73965.31,0.0,0.98064,2e-05,3.00673]
[1776350692031,47.6,73979.51,0.0,0.98087,2e-05,2.97739]
[1776350693039,47.6,73986.62,0.0,0.98097,2e-05,2.96327]
[1776350694046,47.6,73986.71,0.0,0.98098,2e-05,2.96251]
[1776350696069,47.6,73995.48,0.0,0.98112,2e-05,2.94461]
[1776350698080,47.59,73993.28,0.0,0.98109,2e-05,2.94786]
[1776350699084,47.59,73999.26,0.0,0.98119,2e-05,2.93552]
[1776350700090,47.59,73999.49,0.0,0.9812,2e-05,2.93454]
[1776350705126,47.58,73999.39,0.0,0.98121,2e-05,2.93265]
[1776350709154,47.57,73992.2,0.0,0.98112,2e-05,2.94469]
[1776350710177,47.57,73985.38,0.0,0.98101,2e-05,2.9582]
[1776350711176,47.57,73979.87,0.0,0.98093,2e-05,2.96913]
[1776350712184,47.57,73975.5,0.0,0.98086,2e-05,2.97781]
[1776350714198,47.57,73980.03,0.0,0.98093,2e-05,2.96872]
[1776350715206,47.57,73987.16,0.0,0.98104,2e-05,2.95456]
[1776350716211,47.57,73990.15,0.0,0.98109,2e-05,2.94864]
[1776350717217,47.57,73995.37,0.0,0.98117,2e-05,2.93777]
[1776350719238,47.57,73996.42,0.0,0.98118,2e-05,2.93577]
[1776350720239,47.57,73990.14,0.0,0.98109,2e-05,2.94761]
[1776350721247,47.57,73982.24,0.0,0.98098,2e-05,2.9627]
[1776350722253,47.57,73982.75,0.0,0.98099,2e-05,2.9617]
[1776350723279,47.57,73987.33,0.0,0.98106,2e-05,2.95203]
[1776350728297,47.56,73983.44,0.0,0.98102,2e-05,2.95739]
[1776350732325,47.55,73988.73,0.0,0.98113,2e-05,2.94261]
[1776350733332,47.54,73990.77,0.0,0.98117,2e-05,2.93745]
[1776350736353,47.54,74000.37,0.0,0.98132,2e-05,2.91805]
[1776350737364,47.54,74003.35,0.0,0.98136,2e-05,2.91238]
[1776350738367,47.54,74003.29,0.0,0.98136,2e-05,2.9129]
[1776350740385,47.54,74009.5,0.0,0.98145,1e-05,2.90096]
[1776350741390,47.55,74013.52,0.0,0.9815,1e-05,2.89356]
[1776350742396,47.55,74020.83,0.0,0.98161,1e-05,2.87958]
[1776350743404,47.55,74024.96,0.0,0.98167,1e-05,2.87184]
[1776350746481,47.55,74033.26,0.0,0.98179,1e-05,2.85566]
[1776350747446,47.55,74046.51,0.0,0.98199,1e-05,2.83054]
[1776350748453,47.55,74057.39,0.0,0.98214,1e-05,2.80999]
[1776350750867,47.55,74042.6,0.0,0.98192,1e-05,2.83879]
[1776350751487,47.55,74042.6,0.0,0.98192,1e-05,2.83902]
[1776350755504,47.56,74051.56,0.0,0.98205,1e-05,2.82273]
[1776350756512,47.56,74050.37,0.0,0.98203,1e-05,2.82525]
[1776350757520,47.56,74044.86,0.0,0.98194,1e-05,2.83604]
[1776350758527,47.56,74046.83,0.0,0.98197,1e-05,2.83248]
[1776350759536,47.56,74057.05,0.0,0.98212,1e-05,2.81318]
[1776350760940,47.56,74060.32,0.0,0.98216,1e-05,2.80745]
[1776350765579,47.57,74053.53,0.0,0.98206,1e-05,2.82143]
[1776350766585,47.57,74046.69,0.0,0.98195,1e-05,2.83476]
[1776350767590,47.57,74047.8,0.0,0.98197,1e-05,2.83285]
[1776350772630,47.57,74044.98,0.0,0.98192,1e-05,2.83964]
[1776350773634,47.57,74051.72,0.0,0.98202,1e-05,2.82673]
[1776350774642,47.57,74052.92,0.0,0.98203,1e-05,2.82468]
[1776350775673,47.58,74047.11,0.0,0.98194,1e-05,2.83627]
[1776350776664,47.58,74033.13,0.0,0.98174,1e-05,2.86335]
[1776350781105,47.58,74039.31,0.0,0.98182,1e-05,2.852]
[1776350783715,47.58,74032.51,0.0,0.98172,1e-05,2.86569]
[1776350788747,47.58,74048.0,0.0,0.98194,1e-05,2.83673]
[1776350789755,47.58,74046.38,0.0,0.98191,1e-05,2.84006]
[1776350794789,47.59,74046.31,0.0,0.98192,1e-05,2.8393]
[1776350796806,47.59,74053.35,0.0,0.98202,1e-05,2.82625]
[1776350797816,47.59,74058.75,0.0,0.98209,1e-05,2.81618]
[1776350802852,47.6,74058.05,0.0,0.98207,1e-05,2.81873]
[1776350804861,47.6,74047.31,0.0,0.98191,1e-05,2.83975]
[1776350805868,47.6,74043.53,0.0,0.98186,1e-05,2.84722]
[1776350811320,47.6,74030.89,0.0,0.98166,1e-05,2.87259]
[1776350811909,47.6,74030.89,0.0,0.98166,1e-05,2.87275]
[1776350813932,47.6,74034.37,0.0,0.98171,1e-05,2.86633]
[1776350814931,47.61,74036.1,0.0,0.98174,1e-05,2.86332]
[1776350815939,47.61,74042.74,0.0,0.98183,1e-05,2.85053]
[1776350816947,47.61,74037.75,0.0,0.98176,1e-05,2.86033]
[1776350817953,47.61,74031.17,0.0,0.98166,1e-05,2.87322]
[1776350818960,47.61,74029.9,0.0,0.98164,1e-05,2.87583]
[1776350822988,47.61,74024.97,0.0,0.98156,1e-05,2.88595]
[1776350825004,47.61,74030.3,0.0,0.98164,1e-05,2.87587]
[1776350826009,47.61,74033.77,0.0,0.98169,1e-05,2.86945]
[1776350827016,47.61,74047.37,0.0,0.98189,1e-05,2.84325]
[1776350828029,47.61,74045.33,0.0,0.98186,1e-05,2.84737]
[1776350829035,47.61,74040.05,0.0,0.98178,1e-05,2.85771]
[1776350830043,47.61,74039.29,0.0,0.98176,1e-05,2.85952]
[1776350835082,47.62,74041.64,0.0,0.98179,1e-05,2.8557]
[1776350837097,47.62,74032.9,0.0,0.98166,1e-05,2.87293]
[1776350838104,47.62,74031.14,0.0,0.98164,1e-05,2.87648]
[1776350841533,47.62,73991.76,0.0,0.98104,2e-05,2.95405]
[1776350843148,47.62,74005.6,0.0,0.98125,2e-05,2.92686]
[1776350844148,47.62,74014.91,0.0,0.98139,1e-05,2.90872]
[1776350849184,47.62,74010.36,0.0,0.98132,2e-05,2.91803]
[1776350854225,47.63,74014.01,0.0,0.98138,1e-05,2.90931]
[1776350858252,47.63,74018.58,0.0,0.98145,1e-05,2.90076]
[1776350863289,47.63,74021.02,0.0,0.98148,1e-05,2.89652]
[1776350866309,47.63,74013.15,0.0,0.98136,1e-05,2.91214]
[1776350871344,47.63,74009.27,0.0,0.9813,2e-05,2.92008]
[1776350876380,47.63,74010.17,0.0,0.98131,2e-05,2.91865]
[1776350878394,47.63,74017.9,0.0,0.98142,1e-05,2.90371]
[1776350883429,47.63,74023.21,0.0,0.9815,1e-05,2.89387]
[1776350888466,47.64,74027.83,0.0,0.98156,1e-05,2.88543]
[1776350893512,47.64,74014.23,0.0,0.98136,1e-05,2.9125]
[1776350894512,47.64,74007.45,0.0,0.98125,2e-05,2.92586]
[1776350895521,47.64,74005.21,0.0,0.98122,2e-05,2.93031]
[1776350900555,47.64,74005.41,0.0,0.98122,2e-05,2.93016]
[1776350905591,47.64,74005.51,0.0,0.98122,2e-05,2.93023]
[1776350910627,47.64,74006.81,0.0,0.98124,2e-05,2.92797]
[1776350915663,47.64,74010.3,0.0,0.9813,2e-05,2.9195]
[1776350920697,47.65,74011.07,0.0,0.98131,2e-05,2.91837]
[1776350924725,47.65,74016.42,0.0,0.98139,1e-05,2.90821]
[1776350926739,47.65,74017.01,0.0,0.98139,1e-05,2.90725]
[1776350929760,47.65,74011.04,0.0,0.9813,2e-05,2.91918]
[1776350930766,47.65,74010.9,0.0,0.9813,2e-05,2.91952]
[1776350935804,47.65,74010.12,0.0,0.98129,2e-05,2.92133]
[1776350939830,47.65,74014.7,0.0,0.98135,1e-05,2.91261]
[1776350943858,47.65,74020.46,0.0,0.98144,1e-05,2.90168]
[1776350946880,47.65,74028.72,0.0,0.98156,1e-05,2.88588]
[1776350948892,47.65,74033.5,0.0,0.98163,1e-05,2.87685]
[1776350952311,47.66,74034.77,0.0,0.98164,1e-05,2.87492]
[1776350954938,47.66,74045.59,0.0,0.9818,1e-05,2.85433]
[1776350955946,47.66,74050.5,0.0,0.98187,1e-05,2.84507]
[1776350960981,47.65,74051.13,0.0,0.98189,1e-05,2.8431]
[1776350966015,47.65,74055.29,0.0,0.98195,1e-05,2.83439]
[1776350969036,47.65,74062.18,0.0,0.98205,1e-05,2.82185]
[1776350971062,47.65,74067.21,0.0,0.98213,1e-05,2.81025]
[1776350972450,47.65,74086.17,0.0,0.98241,1e-05,2.77377]
[1776350973069,47.65,74086.17,0.0,0.98241,1e-05,2.77351]
[1776350978104,47.65,74092.79,0.0,0.98251,1e-05,2.75981]
[1776350983140,47.64,74093.55,0.0,0.98253,1e-05,2.7572]
[1776350985158,47.64,74100.98,0.0,0.98264,1e-05,2.74308]
[1776350986162,47.64,74109.52,0.0,0.98276,1e-05,2.72679]
[1776350988175,47.64,74115.88,0.0,0.98286,1e-05,2.71466]
[1776350990191,47.64,74106.43,0.0,0.98273,1e-05,2.73183]
[1776350992593,47.63,74093.47,0.0,0.98255,1e-05,2.75561]
[1776350994217,47.63,74090.09,0.0,0.9825,1e-05,2.76148]
[1776350999252,47.63,74096.46,0.0,0.9826,1e-05,2.74842]
[1776351002674,47.62,74083.64,0.0,0.98242,1e-05,2.77183]
[1776351003282,47.62,74083.64,0.0,0.98242,1e-05,2.77157]
[1776351006303,47.62,74079.48,0.0,0.98237,1e-05,2.77861]
[1776351010332,47.62,74086.18,0.0,0.98247,1e-05,2.76498]
[1776351012748,47.61,74091.51,0.0,0.98255,1e-05,2.75451]
[1776351016401,47.61,74085.08,0.0,0.98247,1e-05,2.76561]
[1776351018420,47.61,74070.03,0.0,0.98225,1e-05,2.79399]
[1776351019393,47.61,74067.73,0.0,0.98222,1e-05,2.79809]
[1776351020404,47.61,74077.81,0.0,0.98237,1e-05,2.77842]
[1776351021407,47.61,74082.56,0.0,0.98244,1e-05,2.7692]
[1776351023421,47.61,74084.64,0.0,0.98247,1e-05,2.76536]
[1776351025435,47.6,74094.06,0.0,0.98261,1e-05,2.74722]
[1776351026442,47.6,74100.24,0.0,0.9827,1e-05,2.73547]
[1776351028457,47.6,74100.24,0.0,0.9827,1e-05,2.73507]
[1776351033491,47.6,74097.82,0.0,0.98269,1e-05,2.73653]
[1776351036515,47.6,74102.66,0.0,0.98276,1e-05,2.72697]
[1776351041553,47.59,74101.94,0.0,0.98275,1e-05,2.72744]
[1776351044575,47.59,74095.68,0.0,0.98267,1e-05,2.73857]
[1776351049612,47.59,74098.03,0.0,0.98271,1e-05,2.7333]
[1776351054648,47.58,74098.91,0.0,0.98273,1e-05,2.73082]
[1776351059681,47.58,74094.05,0.0,0.98267,1e-05,2.73908]
[1776351062707,47.58,74104.25,0.0,0.98281,1e-05,2.7196]
[1776351065734,47.58,74110.05,0.0,0.9829,1e-05,2.70849]
[1776351070765,47.57,74109.68,0.0,0.9829,1e-05,2.70862]
[1776351072788,47.57,74121.04,0.0,0.98305,1e-05,2.68755]
[1776351073795,47.57,74127.04,0.0,0.98314,1e-05,2.67641]
[1776351078842,47.57,74127.68,0.0,0.98315,1e-05,2.675]
[1776351079849,47.57,74135.51,0.0,0.98326,1e-05,2.66066]
[1776351081864,47.57,74142.99,0.0,0.98336,1e-05,2.647]
[1776351083244,47.57,74150.36,0.0,0.98346,1e-05,2.63364]
[1776351085910,47.57,74181.65,0.0,0.98388,1e-05,2.57752]
[1776351086905,47.57,74183.42,0.0,0.9839,1e-05,2.5745]
[1776351089926,47.57,74191.06,0.0,0.984,1e-05,2.5613]
[1776351090934,47.57,74194.49,0.0,0.98404,1e-05,2.55537]
[1776351094962,47.58,74186.62,0.0,0.98395,1e-05,2.56809]
[1776351097984,47.58,74186.57,0.0,0.98394,1e-05,2.56857]
[1776351101004,47.58,74196.3,0.0,0.98407,1e-05,2.55175]
[1776351106039,47.58,74196.5,0.0,0.98406,1e-05,2.55217]
[1776351111078,47.59,74198.52,0.0,0.98408,1e-05,2.54936]
[1776351116114,47.59,74202.76,0.0,0.98413,1e-05,2.5427]
[1776351120150,47.59,74181.47,0.0,0.98385,1e-05,2.58102]
[1776351121166,47.59,74182.43,0.0,0.98386,1e-05,2.57941]
[1776351123566,47.59,74187.34,0.0,0.98392,1e-05,2.571]
[1776351126219,47.6,74169.8,0.0,0.98369,1e-05,2.60252]
[1776351127217,47.6,74155.63,0.0,0.9835,1e-05,2.62807]
[1776351128234,47.6,74147.16,0.0,0.98338,1e-05,2.64342]
[1776351129265,47.6,74144.38,0.0,0.98335,1e-05,2.64846]
[1776351130244,47.6,74139.22,0.0,0.98328,1e-05,2.65784]
[1776351131251,47.6,74132.41,0.0,0.98318,1e-05,2.67023]
[1776351132258,47.6,74119.87,0.0,0.98301,1e-05,2.69319]
[1776351133637,47.59,74107.05,0.0,0.98283,1e-05,2.71667]
[1776351135286,47.59,74097.76,0.0,0.9827,1e-05,2.73364]
[1776351140320,47.59,74081.48,0.0,0.98248,1e-05,2.76343]
[1776351141330,47.59,74078.52,0.0,0.98244,1e-05,2.76857]
[1776351142333,47.59,74072.32,0.0,0.98235,1e-05,2.78002]
[1776351143710,47.59,74063.35,0.0,0.98223,1e-05,2.79675]
[1776351145354,47.59,74063.35,0.0,0.98223,1e-05,2.79649]
[1776351147367,47.58,74059.79,0.0,0.98218,1e-05,2.80243]
[1776351152403,47.58,74052.85,0.0,0.9821,1e-05,2.8123]
[1776351153780,47.58,74034.74,0.0,0.98184,1e-05,2.84666]
[1776351154418,47.57,74034.74,0.0,0.98185,1e-05,2.84629]
[1776351158452,47.57,74030.98,0.0,0.9818,1e-05,2.85261]
[1776351161473,47.57,74040.31,0.0,0.98194,1e-05,2.83413]
[1776351166510,47.56,74035.38,0.0,0.98188,1e-05,2.84237]
[1776351171545,47.56,74039.02,0.0,0.98194,1e-05,2.83413]
[1776351176584,47.55,74042.38,0.0,0.982,1e-05,2.82591]
[1776351180609,47.55,74034.34,0.0,0.98188,1e-05,2.84163]
[1776351183632,47.55,74026.88,0.0,0.98177,1e-05,2.85602]
[1776351185644,47.55,74034.32,0.0,0.98189,1e-05,2.84094]
[1776351187660,47.55,74021.17,0.0,0.98169,1e-05,2.86669]
[1776351192693,47.55,74023.63,0.0,0.98173,1e-05,2.86113]
[1776351193700,47.55,74029.85,0.0,0.98183,1e-05,2.84876]
[1776351195715,47.55,74036.82,0.0,0.98193,1e-05,2.83523]
[1776351200754,47.55,74035.59,0.0,0.98191,1e-05,2.83813]
[1776351204808,47.55,74025.84,0.0,0.98176,1e-05,2.85776]
[1776351207829,47.55,74032.32,0.0,0.98185,1e-05,2.84567]
[1776351212866,47.56,74034.31,0.0,0.98188,1e-05,2.84101]
[1776351217899,47.56,74030.8,0.0,0.98182,1e-05,2.84887]
[1776351218907,47.56,74025.7,0.0,0.98175,1e-05,2.85892]
[1776351220920,47.56,74020.22,0.0,0.98166,1e-05,2.86991]
[1776351224949,47.57,74025.97,0.0,0.98174,1e-05,2.85953]
[1776351229985,47.57,74027.5,0.0,0.98176,1e-05,2.85757]
[1776351234011,47.57,74026.73,0.0,0.98174,1e-05,2.85981]
[1776351236026,47.58,74031.14,0.0,0.9818,1e-05,2.85168]
[1776351240056,47.58,74024.48,0.0,0.9817,1e-05,2.8653]
[1776351243074,47.58,74029.71,0.0,0.98177,1e-05,2.8559]
[1776351244463,47.58,74020.59,0.0,0.98163,1e-05,2.8737]
[1776351246097,47.58,74016.33,0.0,0.98157,1e-05,2.88229]
[1776351249117,47.59,74013.75,0.0,0.98153,1e-05,2.8877]
[1776351251132,47.59,74018.96,0.0,0.9816,1e-05,2.87784]
[1776351254534,47.59,74031.48,0.0,0.98178,1e-05,2.85407]
[1776351256166,47.59,74034.28,0.0,0.98182,1e-05,2.84901]
[1776351260195,47.59,74028.54,0.0,0.98173,1e-05,2.86077]
[1776351264605,47.59,74033.65,0.0,0.9818,1e-05,2.85157]
[1776351267261,47.6,74025.22,0.0,0.98167,1e-05,2.86836]
[1776351269274,47.6,74023.72,0.0,0.98165,1e-05,2.87158]
[1776351274675,47.6,74031.61,0.0,0.98177,1e-05,2.85511]
[1776351276323,47.6,74032.91,0.0,0.98179,1e-05,2.85294]
[1776351281359,47.6,74036.4,0.0,0.98183,1e-05,2.84709]
[1776351286394,47.61,74037.66,0.0,0.98185,1e-05,2.84555]
[1776351291429,47.61,74036.79,0.0,0.98183,1e-05,2.84811]
[1776351296468,47.62,74036.87,0.0,0.98182,1e-05,2.84883]
[1776351299489,47.62,74042.19,0.0,0.9819,1e-05,2.83914]
[1776351304911,47.62,74042.1,0.0,0.98189,1e-05,2.84025]
[1776351306541,47.62,74036.39,0.0,0.9818,1e-05,2.85157]
[1776351307550,47.62,74030.96,0.0,0.98172,1e-05,2.86219]
[1776351308558,47.62,74029.12,0.0,0.98169,1e-05,2.86588]
[1776351311579,47.62,74034.15,0.0,0.98176,1e-05,2.85655]
[1776351313593,47.63,74036.73,0.0,0.9818,1e-05,2.85187]
[1776351317620,47.63,74030.27,0.0,0.9817,1e-05,2.86491]
[1776351318632,47.63,74028.36,0.0,0.98167,1e-05,2.86872]
[1776351323665,47.63,74027.92,0.0,0.98166,1e-05,2.87014]
[1776351328698,47.63,74027.98,0.0,0.98166,1e-05,2.87056]
[1776351333737,47.64,74029.89,0.0,0.98169,1e-05,2.86547]
[1776351338772,47.64,74028.69,0.0,0.98167,1e-05,2.86834]
[1776351343807,47.64,74023.34,0.0,0.98159,1e-05,2.87917]
[1776351347835,47.64,74014.99,0.0,0.98146,1e-05,2.89571]
[1776351352871,47.64,74011.54,0.0,0.98141,1e-05,2.90272]
[1776351354887,47.64,74004.99,0.0,0.98131,2e-05,2.91564]
[1776351355894,47.64,74003.49,0.0,0.98129,2e-05,2.91862]
[1776351357908,47.64,73996.71,0.0,0.98118,2e-05,2.93199]
[1776351359922,47.64,73983.2,0.0,0.98098,2e-05,2.95866]
[1776351360930,47.64,73982.2,0.0,0.98096,2e-05,2.96061]
[1776351362943,47.64,73973.29,0.0,0.98083,2e-05,2.97822]
[1776351363951,47.64,73964.85,0.0,0.9807,2e-05,2.99499]
[1776351364959,47.64,73961.43,0.0,0.98064,2e-05,3.00175]
[1776351365965,47.64,73967.24,0.0,0.98073,2e-05,2.99002]
[1776351366971,47.64,73964.35,0.0,0.98069,2e-05,2.99572]
[1776351367979,47.64,73955.83,0.0,0.98056,2e-05,3.01271]
[1776351368985,47.64,73951.45,0.0,0.98049,2e-05,3.0214]
[1776351374023,47.64,73961.86,0.0,0.98066,2e-05,2.99986]
[1776351375038,47.64,73970.07,0.0,0.98079,2e-05,2.98336]
[1776351376035,47.64,73971.08,0.0,0.9808,2e-05,2.98129]
[1776351379056,47.64,73957.17,0.0,0.98059,2e-05,3.00892]
[1776351380066,47.64,73954.71,0.0,0.98055,2e-05,3.01375]
[1776351382091,47.63,73949.7,0.0,0.98047,2e-05,3.02361]
[1776351383095,47.63,73943.2,0.0,0.98037,2e-05,3.0366]
[1776351384102,47.63,73932.89,0.0,0.98021,2e-05,3.05734]
[1776351385109,47.63,73936.45,0.0,0.98027,2e-05,3.04992]
[1776351387124,47.63,73938.03,0.0,0.9803,2e-05,3.04638]
[1776351390144,47.63,73943.78,0.0,0.98039,2e-05,3.03425]
[1776351394176,47.63,73950.56,0.0,0.98051,2e-05,3.01796]
[1776351399208,47.62,73945.85,0.0,0.98045,2e-05,3.02672]
[1776351404244,47.62,73949.38,0.0,0.98051,2e-05,3.0188]
[1776351409278,47.62,73949.69,0.0,0.98052,2e-05,3.01725]
[1776351412299,47.62,73955.08,0.0,0.98061,2e-05,3.00598]
[1776351417336,47.61,73955.86,0.0,0.98062,2e-05,3.00374]
[1776351422370,47.61,73956.46,0.0,0.98064,2e-05,3.00184]
[1776351427406,47.61,73958.63,0.0,0.98068,2e-05,2.99679]
[1776351432441,47.61,73958.63,0.0,0.98068,2e-05,2.99608]
[1776351437476,47.6,73960.69,0.0,0.98072,2e-05,2.99122]
[1776351442511,47.6,73962.78,0.0,0.98076,2e-05,2.98639]
[1776351447545,47.6,73963.73,0.0,0.98078,2e-05,2.98385]
[1776351451579,47.6,73974.99,0.0,0.98097,2e-05,2.95895]
[1776351452586,47.6,73976.64,0.0,0.98099,2e-05,2.95559]
[1776351457621,47.59,73972.58,0.0,0.98093,2e-05,2.96326]
[1776351460642,47.59,73964.91,0.0,0.98082,2e-05,2.97828]
[1776351466063,47.59,73953.22,0.0,0.98064,2e-05,3.00117]
[1776351467691,47.59,73951.06,0.0,0.98061,2e-05,3.00527]
[1776351468698,47.59,73944.32,0.0,0.9805,2e-05,3.0187]
[1776351469705,47.59,73941.73,0.0,0.98046,2e-05,3.02376]
[1776351470712,47.59,73934.07,0.0,0.98035,2e-05,3.03908]
[1776351471719,47.59,73930.77,0.0,0.9803,2e-05,3.04558]
[1776351473733,47.59,73924.62,0.0,0.9802,2e-05,3.05768]
[1776351477761,47.58,73916.32,0.0,0.98008,2e-05,3.07376]
[1776351478768,47.58,73920.4,0.0,0.98014,2e-05,3.0652]
[1776351480782,47.58,73915.21,0.0,0.98006,2e-05,3.07534]
[1776351486222,47.58,73919.26,0.0,0.98014,2e-05,3.06595]
[1776351491860,47.57,73915.83,0.0,0.98009,2e-05,3.07174]
[1776351492873,47.57,73906.9,0.0,0.97995,2e-05,3.08981]
[1776351493874,47.57,73896.23,0.0,0.97978,2e-05,3.11153]
[1776351494884,47.57,73891.4,0.0,0.9797,2e-05,3.12123]
[1776351499944,47.56,73888.85,0.0,0.97967,2e-05,3.12506]
[1776351500926,47.56,73910.06,0.0,0.98002,2e-05,3.08137]
[1776351502978,47.56,73928.41,0.0,0.98031,2e-05,3.04376]
[1776351503955,47.56,73948.53,0.0,0.98063,2e-05,3.00285]
[1776351505968,47.56,73952.39,0.0,0.98069,2e-05,2.99503]
[1776351508000,47.56,73959.45,0.0,0.9808,2e-05,2.98078]
[1776351513055,47.56,73954.39,0.0,0.98073,2e-05,2.98868]
[1776351514061,47.56,73938.04,0.0,0.98048,2e-05,3.02147]
[1776351515068,47.56,73937.84,0.0,0.98048,2e-05,3.02176]
[1776351520107,47.56,73934.22,0.0,0.98042,2e-05,3.02845]
[1776351525146,47.56,73934.07,0.0,0.98043,2e-05,3.02809]
[1776351530190,47.55,73936.75,0.0,0.98047,2e-05,3.02204]
[1776351533213,47.55,73945.15,0.0,0.98061,2e-05,3.00474]
[1776351534216,47.55,73949.36,0.0,0.98067,2e-05,2.9962]
[1776351536231,47.55,73951.86,0.0,0.98071,2e-05,2.99103]
[1776351538246,47.55,73956.78,0.0,0.98079,2e-05,2.98106]
[1776351541267,47.55,73964.34,0.0,0.98091,2e-05,2.96585]
[1776351542274,47.55,73970.01,0.0,0.981,2e-05,2.95457]
[1776351543282,47.55,73971.54,0.0,0.98102,2e-05,2.95153]
[1776351548317,47.55,73969.86,0.0,0.98099,2e-05,2.95488]
[1776351551337,47.55,73964.0,0.0,0.9809,2e-05,2.9665]
[1776351556373,47.55,73963.43,0.0,0.9809,2e-05,2.96753]
[1776351561407,47.55,73961.67,0.0,0.98087,2e-05,2.97092]
[1776351566809,47.55,73962.69,0.0,0.98089,2e-05,2.96875]
[1776351569462,47.55,73972.62,0.0,0.98104,2e-05,2.94898]
[1776351570469,47.55,73972.51,0.0,0.98104,2e-05,2.94921]
[1776351575505,47.55,73969.35,0.0,0.981,2e-05,2.95353]
[1776351581563,47.55,73971.1,0.0,0.98103,2e-05,2.95011]
[1776351585591,47.55,73977.48,0.0,0.98112,2e-05,2.93756]
[1776351588612,47.55,73985.8,0.0,0.98125,2e-05,2.92126]
[1776351589619,47.55,73987.97,0.0,0.98128,2e-05,2.91706]
[1776351593655,47.55,73992.79,0.0,0.98135,2e-05,2.9079]
[1776351597023,47.55,73998.53,0.0,0.98144,1e-05,2.89695]
[1776351602723,47.55,73998.08,0.0,0.98142,2e-05,2.89847]
[1776351605746,47.56,73987.5,0.0,0.98126,2e-05,2.91951]
[1776351607096,47.56,73982.02,0.0,0.98118,2e-05,2.93037]
[1776351608772,47.56,73979.83,0.0,0.98114,2e-05,2.9348]
[1776351609774,47.56,73969.98,0.0,0.98099,2e-05,2.95432]
[1776351610790,47.56,73971.51,0.0,0.98102,2e-05,2.9513]
[1776351615818,47.56,73974.96,0.0,0.98107,2e-05,2.94454]
[1776351620857,47.56,73977.82,0.0,0.98111,2e-05,2.93899]
[1776351622885,47.56,73988.07,0.0,0.98127,2e-05,2.91884]
[1776351623878,47.56,74002.52,0.0,0.98148,1e-05,2.89068]
[1776351624885,47.56,74006.23,0.0,0.98154,1e-05,2.88357]
[1776351627242,47.56,74018.94,0.0,0.98173,1e-05,2.8592]
[1776351628926,47.56,74027.08,0.0,0.98184,1e-05,2.84381]
[1776351629934,47.56,74032.24,0.0,0.98192,1e-05,2.8341]
[1776351631951,47.56,74034.47,0.0,0.98196,1e-05,2.82834]
[1776351637315,47.57,74033.13,0.0,0.98193,1e-05,2.83204]
[1776351642018,47.57,74038.51,0.0,0.982,1e-05,2.82289]
[1776351645045,47.58,74052.7,0.0,0.9822,1e-05,2.79688]
[1776351647385,47.58,74046.33,0.0,0.9821,1e-05,2.80929]
[1776351650080,47.58,74037.07,0.0,0.98196,1e-05,2.82779]
[1776351651095,47.58,74034.25,0.0,0.98192,1e-05,2.83344]
[1776351656122,47.59,74032.21,0.0,0.98188,1e-05,2.8385]
[1776351660147,47.59,74033.22,0.0,0.98189,1e-05,2.83753]
[1776351665184,47.59,74031.06,0.0,0.98185,1e-05,2.8429]
[1776351669215,47.6,74013.21,0.0,0.98158,1e-05,2.87856]
[1776351670222,47.6,74000.63,0.0,0.98139,2e-05,2.90307]
[1776351671227,47.6,73995.91,0.0,0.98132,2e-05,2.91245]
[1776351673241,47.6,73987.76,0.0,0.98119,2e-05,2.9287]
[1776351674248,47.6,73984.15,0.0,0.98113,2e-05,2.93591]
[1776351677272,47.6,73989.91,0.0,0.98122,2e-05,2.92484]
[1776351682307,47.6,73990.55,0.0,0.98123,2e-05,2.92405]
[1776351686348,47.6,73987.4,0.0,0.98118,2e-05,2.93058]
[1776351690365,47.61,73993.23,0.0,0.98126,2e-05,2.91941]
[1776351692392,47.61,73998.93,0.0,0.98136,2e-05,2.90646]
[1776351694397,47.61,74006.85,0.0,0.98148,1e-05,2.89119]
[1776351695403,47.61,74011.61,0.0,0.98155,1e-05,2.88206]
[1776351697420,47.61,74005.25,0.0,0.98145,1e-05,2.89471]
[1776351700438,47.61,73993.07,0.0,0.98126,2e-05,2.9189]
[1776351701445,47.61,73990.74,0.0,0.98123,2e-05,2.92356]
[1776351703461,47.61,73996.92,0.0,0.98132,2e-05,2.91159]
[1776351706481,47.61,73988.03,0.0,0.98118,2e-05,2.9293]
[1776351708497,47.61,73984.79,0.0,0.98113,2e-05,2.93579]
[1776351709502,47.61,73978.33,0.0,0.98103,2e-05,2.94859]
[1776351711516,47.61,73991.71,0.0,0.98124,2e-05,2.92227]
[1776351712524,47.61,73995.41,0.0,0.98129,2e-05,2.91508]
[1776351715546,47.61,73983.86,0.0,0.98112,2e-05,2.93802]
[1776351716551,47.61,73980.01,0.0,0.98106,2e-05,2.94565]
[1776351721594,47.61,73981.55,0.0,0.98108,2e-05,2.94268]
[1776351723605,47.61,73976.81,0.0,0.98101,2e-05,2.95207]
[1776351728641,47.61,73977.75,0.0,0.98102,2e-05,2.95016]
[1776351731662,47.61,73979.75,0.0,0.98105,2e-05,2.94625]
[1776351733677,47.61,73986.22,0.0,0.98115,2e-05,2.93351]
[1776351734683,47.61,73991.86,0.0,0.98124,2e-05,2.92245]
[1776351735690,47.61,73997.42,0.0,0.98132,2e-05,2.91154]
[1776351736697,47.61,74006.86,0.0,0.98146,1e-05,2.89322]
[1776351738036,47.62,74006.7,0.0,0.98146,1e-05,2.89363]
[1776351740725,47.62,74000.32,0.0,0.98136,2e-05,2.90639]
[1776351742739,47.62,73995.05,0.0,0.98128,2e-05,2.91685]
[1776351748107,47.62,73984.75,0.0,0.98112,2e-05,2.93743]
[1776351748782,47.62,73984.75,0.0,0.98112,2e-05,2.93748]
[1776351749789,47.62,73984.22,0.0,0.98111,2e-05,2.93855]
[1776351754824,47.62,73986.45,0.0,0.98116,2e-05,2.93231]
[1776351758176,47.62,73980.73,0.0,0.98107,2e-05,2.94367]
[1776351761875,47.62,73980.64,0.0,0.98107,2e-05,2.94388]
[1776351765918,47.62,73987.88,0.0,0.98118,2e-05,2.92963]
[1776351766924,47.62,73989.13,0.0,0.9812,2e-05,2.92721]
[1776351770946,47.62,73983.7,0.0,0.98111,2e-05,2.93803]
[1776351775980,47.62,73986.7,0.0,0.98116,2e-05,2.9322]
[1776351778321,47.62,74000.2,0.0,0.98136,2e-05,2.9058]
[1776351780025,47.62,74013.3,0.0,0.98156,1e-05,2.88035]
[1776351781019,47.62,74020.11,0.0,0.98166,1e-05,2.86726]
[1776351782028,47.62,74019.87,0.0,0.98165,1e-05,2.86787]
[1776351783034,47.62,74025.89,0.0,0.98174,1e-05,2.85638]
[1776351784042,47.62,74029.0,0.0,0.98178,1e-05,2.85055]
[1776351787061,47.63,74037.37,0.0,0.9819,1e-05,2.83499]
[1776351788406,47.63,74041.45,0.0,0.98196,1e-05,2.82757]
[1776351794112,47.63,74042.85,0.0,0.98197,1e-05,2.82594]
[1776351796125,47.63,74035.9,0.0,0.98187,1e-05,2.83969]
[1776351801161,47.64,74043.77,0.0,0.98197,1e-05,2.82587]
[1776351806197,47.64,74052.39,0.0,0.98209,1e-05,2.81061]
[1776351811231,47.65,74053.18,0.0,0.9821,1e-05,2.8085]
[1776351813246,47.65,74045.06,0.0,0.98198,1e-05,2.82449]
[1776351817274,47.65,74048.55,0.0,0.98203,1e-05,2.81882]
[1776351822310,47.66,74041.56,0.0,0.98191,1e-05,2.83345]
[1776351827344,47.66,74037.5,0.0,0.98185,1e-05,2.84239]
[1776351830365,47.67,74051.76,0.0,0.98205,1e-05,2.81584]
[1776351832379,47.67,74057.79,0.0,0.98213,1e-05,2.80493]
[1776351835401,47.67,74064.16,0.0,0.98222,1e-05,2.79374]
[1776351836407,47.67,74069.74,0.0,0.98229,1e-05,2.78351]
[1776351840439,47.68,74063.75,0.0,0.9822,1e-05,2.79606]
[1776351844465,47.68,74072.93,0.0,0.98232,1e-05,2.77987]
[1776351845472,47.68,74087.26,0.0,0.98252,1e-05,2.7533]
[1776351850506,47.69,74090.38,0.0,0.98256,1e-05,2.74926]
[1776351853531,47.69,74098.73,0.0,0.98267,1e-05,2.73442]
[1776351854541,47.7,74114.81,0.0,0.98289,1e-05,2.70544]
[1776351855544,47.7,74119.9,0.0,0.98295,1e-05,2.69651]
[1776351858565,47.7,74125.13,0.0,0.98302,1e-05,2.68828]
[1776351861585,47.71,74113.82,0.0,0.98285,1e-05,2.71046]
[1776351863600,47.71,74105.89,0.0,0.98273,1e-05,2.72597]
[1776351864607,47.71,74098.65,0.0,0.98263,1e-05,2.73981]
[1776351869642,47.72,74094.9,0.0,0.98256,1e-05,2.74868]
[1776351874677,47.73,74093.89,0.0,0.98254,1e-05,2.75053]
[1776351878705,47.73,74087.3,0.0,0.98244,1e-05,2.76429]
[1776351882733,47.74,74076.02,0.0,0.98227,1e-05,2.78683]
[1776351887775,47.75,74075.46,0.0,0.98225,1e-05,2.78936]
[1776351890805,47.75,74083.72,0.0,0.98236,1e-05,2.77469]
[1776351895830,47.76,74082.35,0.0,0.98233,1e-05,2.7788]
[1776351900865,47.76,74082.79,0.0,0.98233,1e-05,2.77952]
[1776351904893,47.77,74071.82,0.0,0.98216,1e-05,2.80147]
[1776351905906,47.77,74066.75,0.0,0.98208,1e-05,2.81136]
[1776351906909,47.77,74062.92,0.0,0.98203,1e-05,2.8189]
[1776351907916,47.77,74069.35,0.0,0.98212,1e-05,2.80692]
[1776351909269,47.77,74066.7,0.0,0.98208,1e-05,2.81221]
[1776351911946,47.77,74061.53,0.0,0.982,1e-05,2.82278]
[1776351916978,47.78,74062.32,0.0,0.982,1e-05,2.82241]
[1776351922013,47.78,74059.05,0.0,0.98194,1e-05,2.82975]
[1776351923023,47.78,74054.96,0.0,0.98188,1e-05,2.83776]
[1776351925034,47.78,74065.58,0.0,0.98203,1e-05,2.8179]
[1776351926043,47.79,74067.27,0.0,0.98206,1e-05,2.81491]
[1776351928056,47.79,74072.8,0.0,0.98213,1e-05,2.80487]
[1776351929409,47.79,74078.86,0.0,0.98222,1e-05,2.79389]
[1776351932086,47.79,74082.74,0.0,0.98228,1e-05,2.78518]
[1776351933094,47.79,74072.24,0.0,0.98213,1e-05,2.8053]
[1776351934103,47.79,74069.64,0.0,0.98209,1e-05,2.81047]
[1776351939479,47.8,74078.61,0.0,0.98221,1e-05,2.79489]
[1776351942162,47.8,74075.05,0.0,0.98215,1e-05,2.80214]
[1776351943167,47.8,74071.61,0.0,0.9821,1e-05,2.8089]
[1776351947193,47.81,74079.81,0.0,0.98221,1e-05,2.79429]
[1776351952237,47.81,74081.74,0.0,0.98223,1e-05,2.79183]
[1776351956260,47.81,74091.66,0.0,0.98236,1e-05,2.77441]
[1776351957267,47.81,74104.49,0.0,0.98255,1e-05,2.7504]
[1776351958275,47.82,74108.36,0.0,0.9826,1e-05,2.7435]
[1776351960288,47.82,74107.16,0.0,0.98258,1e-05,2.7464]
[1776351965323,47.83,74117.02,0.0,0.9827,1e-05,2.72973]
[1776351966330,47.83,74120.51,0.0,0.98275,1e-05,2.72363]
[1776351972372,47.84,74120.32,0.0,0.98273,1e-05,2.72618]
[1776351977407,47.84,74120.3,0.0,0.98272,1e-05,2.72804]
[1776351982443,47.85,74120.81,0.0,0.98271,1e-05,2.72889]
[1776351986471,47.86,74116.03,0.0,0.98263,1e-05,2.73915]
[1776351989847,47.86,74122.6,0.0,0.98271,1e-05,2.72833]
[1776351994527,47.87,74130.25,0.0,0.98282,1e-05,2.71372]
[1776351996541,47.87,74136.26,0.0,0.9829,1e-05,2.70341]
[1776352001576,47.88,74138.51,0.0,0.98292,1e-05,2.70116]
[1776352005606,47.88,74133.27,0.0,0.98283,1e-05,2.71231]
[1776352008625,47.89,74131.33,0.0,0.9828,1e-05,2.71694]
[1776352010640,47.89,74138.59,0.0,0.98289,1e-05,2.70428]
[1776352013662,47.9,74132.01,0.0,0.98279,1e-05,2.71749]
[1776352018696,47.9,74135.29,0.0,0.98283,1e-05,2.71318]
[1776352020718,47.9,74129.9,0.0,0.98275,1e-05,2.72384]
[1776352022727,47.91,74126.15,0.0,0.98269,1e-05,2.73146]
[1776352027766,47.91,74124.63,0.0,0.98266,1e-05,2.73595]
[1776352032799,47.92,74126.49,0.0,0.98267,1e-05,2.73421]
[1776352037834,47.93,74127.55,0.0,0.98267,1e-05,2.73398]
[1776352039848,47.93,74134.95,0.0,0.98277,1e-05,2.72138]
[1776352041865,47.94,74156.04,0.0,0.98305,1e-05,2.68349]
[1776352042872,47.94,74161.81,0.0,0.98313,1e-05,2.67298]
[1776352043879,47.94,74166.76,0.0,0.9832,1e-05,2.66444]
[1776352045893,47.94,74165.89,0.0,0.98318,1e-05,2.66695]
[1776352049921,47.95,74160.81,0.0,0.98309,1e-05,2.67807]
[1776352054955,47.96,74162.74,0.0,0.98311,1e-05,2.67499]
[1776352060352,47.97,74159.01,0.0,0.98305,1e-05,2.684]
[1776352066032,47.98,74158.99,0.0,0.98303,1e-05,2.68672]
[1776352071068,47.99,74157.81,0.0,0.98299,1e-05,2.69111]
[1776352073084,47.99,74162.81,0.0,0.98306,1e-05,2.68231]
[1776352074095,47.99,74174.87,0.0,0.98323,1e-05,2.66031]
[1776352075102,47.99,74176.76,0.0,0.98325,1e-05,2.65682]
[1776352076111,47.99,74182.31,0.0,0.98332,1e-05,2.6473]
[1776352077112,47.99,74185.26,0.0,0.98336,1e-05,2.6425]
[1776352082147,47.99,74189.75,0.0,0.98342,1e-05,2.63428]
[1776352086177,47.99,74201.46,0.0,0.98358,1e-05,2.61326]
[1776352087185,47.99,74209.66,0.0,0.98369,1e-05,2.59865]
[1776352088189,47.99,74211.76,0.0,0.98372,1e-05,2.59497]
[1776352093228,47.99,74210.15,0.0,0.98369,1e-05,2.59807]
[1776352096249,47.99,74216.09,0.0,0.98377,1e-05,2.58769]
[1776352097256,47.99,74230.0,0.0,0.98395,1e-05,2.56322]
[1776352098261,47.99,74231.9,0.0,0.98398,1e-05,2.55999]
[1776352100648,47.99,74234.62,0.0,0.98401,1e-05,2.55545]
[1776352106319,48.0,74234.57,0.0,0.984,1e-05,2.55628]
[1776352108335,48.0,74219.78,0.0,0.9838,1e-05,2.58366]
[1776352109340,48.01,74209.59,0.0,0.98366,1e-05,2.60235]
[1776352110719,48.01,74207.67,0.0,0.98363,1e-05,2.60636]
[1776352112362,48.01,74202.51,0.0,0.98357,1e-05,2.6149]
[1776352113368,48.02,74196.42,0.0,0.98348,1e-05,2.62636]
[1776352114375,48.02,74193.82,0.0,0.98344,1e-05,2.63157]
[1776352115382,48.02,74186.05,0.0,0.98333,1e-05,2.64609]
[1776352116388,48.02,74179.23,0.0,0.98324,1e-05,2.65892]
[1776352117396,48.02,74177.1,0.0,0.9832,1e-05,2.66328]
[1776352119414,48.03,74171.51,0.0,0.98312,1e-05,2.6744]
[1776352124445,48.04,74171.16,0.0,0.9831,1e-05,2.67746]
[1776352128482,48.05,74181.34,0.0,0.98322,1e-05,2.66097]
[1776352129488,48.05,74180.29,0.0,0.9832,1e-05,2.66338]
[1776352130862,48.05,74171.23,0.0,0.98308,1e-05,2.68033]
[1776352131508,48.05,74171.23,0.0,0.98307,1e-05,2.68082]
[1776352133518,48.06,74182.13,0.0,0.98321,1e-05,2.66202]
[1776352134524,48.06,74179.68,0.0,0.98318,1e-05,2.66697]
[1776352137546,48.06,74191.64,0.0,0.98333,1e-05,2.6469]
[1776352139574,48.07,74191.95,0.0,0.98332,1e-05,2.6474]
[1776352144625,48.08,74198.28,0.0,0.98339,1e-05,2.63867]
[1776352149662,48.09,74199.45,0.0,0.98339,1e-05,2.63924]
[1776352150673,48.09,74207.52,0.0,0.98349,1e-05,2.62532]
[1776352152685,48.1,74214.09,0.0,0.98357,1e-05,2.6147]
[1776352153691,48.1,74213.56,0.0,0.98356,1e-05,2.61621]
[1776352156711,48.11,74218.83,0.0,0.98362,1e-05,2.60852]
[1776352157744,48.11,74240.35,0.0,0.9839,1e-05,2.57106]
[1776352158734,48.12,74259.38,0.0,0.98413,1e-05,2.53957]
[1776352159743,48.12,74272.92,0.0,0.9843,1e-05,2.51682]
[1776352160760,48.12,74282.48,0.0,0.98442,1e-05,2.50035]
[1776352161760,48.12,74293.14,0.0,0.98455,1e-05,2.48283]
[1776352162794,48.13,74328.78,0.0,0.98499,1e-05,2.42328]
[1776352163774,48.13,74328.78,0.0,0.98498,1e-05,2.42498]
[1776352165798,48.14,74335.32,0.0,0.98505,1e-05,2.41578]
[1776352168814,48.15,74340.37,0.0,0.98509,1e-05,2.41003]
[1776352170828,48.16,74331.43,0.0,0.98497,1e-05,2.42586]
[1776352171835,48.16,74329.44,0.0,0.98495,1e-05,2.42832]
[1776352174856,48.2,74326.1,0.0,0.98484,1e-05,2.44387]
[1776352179895,48.22,74322.22,0.0,0.98477,1e-05,2.45374]
[1776352181907,48.22,74328.06,0.0,0.98483,1e-05,2.44553]
[1776352184937,48.24,74312.02,0.0,0.9846,1e-05,2.47591]
[1776352185944,48.24,74296.13,0.0,0.9844,1e-05,2.50378]
[1776352186951,48.24,74287.69,0.0,0.98429,1e-05,2.519]
[1776352187957,48.25,74278.56,0.0,0.98416,1e-05,2.53546]
[1776352191987,48.26,74287.5,0.0,0.98426,1e-05,2.52272]
[1776352197021,48.27,74293.95,0.0,0.98432,1e-05,2.51509]
[1776352199035,48.31,74306.15,0.0,0.98441,1e-05,2.50219]
[1776352200048,48.31,74300.19,0.0,0.98433,1e-05,2.51311]
[1776352202073,48.32,74309.16,0.0,0.98443,1e-05,2.49918]
[1776352203065,48.32,74323.63,0.0,0.98461,1e-05,2.47527]
[1776352204071,48.32,74323.63,0.0,0.98461,1e-05,2.47604]
[1776352205083,48.33,74330.2,0.0,0.98468,1e-05,2.46569]
[1776352207096,48.36,74338.32,0.0,0.98472,1e-05,2.46071]
[1776352208104,48.37,74350.34,0.0,0.98486,1e-05,2.44131]
[1776352211132,48.38,74366.24,0.0,0.98503,1e-05,2.41881]
[1776352214150,48.41,74372.57,0.0,0.98506,1e-05,2.41521]
[1776352219191,48.47,74381.12,0.0,0.98507,1e-05,2.41376]
[1776352220213,48.48,74393.44,0.0,0.98519,1e-05,2.39662]
[1776352221572,48.5,74408.85,0.0,0.98535,1e-05,2.37521]
[1776352224240,48.52,74419.33,0.0,0.98545,1e-05,2.36235]
[1776352225244,48.54,74438.12,0.0,0.98564,1e-05,2.33593]
[1776352228265,48.51,74458.26,0.0,0.98591,1e-05,2.29801]
[1776352229270,48.51,74456.28,0.0,0.98589,1e-05,2.30074]
[1776352230284,48.51,74461.6,0.0,0.98595,1e-05,2.29278]
[1776352231649,48.53,74466.86,0.0,0.98599,1e-05,2.28788]
[1776352233303,48.51,74473.31,0.0,0.98609,1e-05,2.27318]
[1776352234311,48.5,74467.99,0.0,0.98606,1e-05,2.27788]
[1776352235368,48.48,74462.46,0.0,0.98602,1e-05,2.28284]
[1776352238346,48.43,74459.96,0.0,0.98607,1e-05,2.27552]
[1776352239365,48.43,74453.82,0.0,0.986,1e-05,2.28488]
[1776352240360,48.41,74448.86,0.0,0.98598,1e-05,2.28889]
[1776352241720,48.38,74436.03,0.0,0.98588,1e-05,2.30127]
[1776352243381,48.36,74424.97,0.0,0.98578,1e-05,2.31485]
[1776352244387,48.35,74427.4,0.0,0.98582,1e-05,2.31051]
[1776352247408,48.35,74436.87,0.0,0.98594,1e-05,2.29406]
[1776352248420,48.33,74437.07,0.0,0.98597,1e-05,2.28976]
[1776352251795,48.28,74442.23,0.0,0.98611,1e-05,2.2699]
[1776352256474,48.25,74431.55,0.0,0.98604,1e-05,2.27929]
[1776352257481,48.24,74426.16,0.0,0.98598,1e-05,2.28751]
[1776352259495,48.24,74411.58,0.0,0.98582,1e-05,2.3101]
[1776352260502,48.24,74402.0,0.0,0.98571,1e-05,2.32513]
[1776352261872,48.23,74395.69,0.0,0.98564,1e-05,2.33444]
[1776352267554,48.22,74399.6,0.0,0.9857,1e-05,2.32578]
[1776352272590,48.21,74400.48,0.0,0.98573,1e-05,2.32205]
[1776352276620,48.21,74394.13,0.0,0.98567,1e-05,2.33048]
[1776352277636,48.21,74391.85,0.0,0.98564,1e-05,2.33464]
[1776352282022,48.22,74384.29,0.0,0.98553,1e-05,2.34915]
[1776352286692,48.23,74378.77,0.0,0.98545,1e-05,2.35987]
[1776352287702,48.23,74376.24,0.0,0.98542,1e-05,2.36443]
[1776352289733,48.23,74368.42,0.0,0.98532,1e-05,2.37809]
[1776352290731,48.23,74362.78,0.0,0.98525,1e-05,2.38778]
[1776352292094,48.24,74362.23,0.0,0.98525,1e-05,2.38768]
[1776352294758,48.24,74356.52,0.0,0.98517,1e-05,2.39786]
[1776352299794,48.25,74355.84,0.0,0.98515,1e-05,2.40072]
[1776352302164,48.25,74350.14,0.0,0.98508,1e-05,2.41121]
[1776352304829,48.25,74344.89,0.0,0.98501,1e-05,2.4206]
[1776352307850,48.26,74346.82,0.0,0.98502,1e-05,2.4183]
[1776352312234,48.26,74339.3,0.0,0.98492,1e-05,2.43234]
[1776352315905,48.27,74334.91,0.0,0.98486,1e-05,2.44078]
[1776352320948,48.27,74337.66,0.0,0.98488,1e-05,2.43749]
[1776352322304,48.27,74321.42,0.0,0.98468,1e-05,2.46513]
[1776352323968,48.28,74307.94,0.0,0.98451,1e-05,2.48844]
[1776352327033,48.28,74298.56,0.0,0.98439,1e-05,2.50465]
[1776352328041,48.28,74286.73,0.0,0.98424,1e-05,2.52518]
[1776352329004,48.28,74269.98,0.0,0.98402,1e-05,2.55422]
[1776352330011,48.28,74265.37,0.0,0.98395,1e-05,2.56306]
[1776352331018,48.29,74265.1,0.0,0.98394,1e-05,2.56473]
[1776352333032,48.29,74270.75,0.0,0.98401,1e-05,2.55499]
[1776352335046,48.29,74279.12,0.0,0.98412,1e-05,2.54063]
[1776352340085,48.29,74279.21,0.0,0.98412,1e-05,2.54098]
[1776352345132,48.29,74277.29,0.0,0.98409,1e-05,2.54474]
[1776352350160,48.3,74281.84,0.0,0.98414,1e-05,2.53787]
[1776352353181,48.3,74287.41,0.0,0.98422,1e-05,2.52672]
[1776352358216,48.3,74289.95,0.0,0.98425,1e-05,2.52289]
[1776352361237,48.3,74291.36,0.0,0.98427,1e-05,2.52082]
[1776352366272,48.3,74284.42,0.0,0.98417,1e-05,2.53342]
[1776352369296,48.3,74280.09,0.0,0.98411,1e-05,2.54123]
[1776352374328,48.31,74276.96,0.0,0.98407,1e-05,2.54716]
[1776352376342,48.31,74273.14,0.0,0.98402,1e-05,2.55397]
[1776352381379,48.31,74275.6,0.0,0.98405,1e-05,2.55005]
[1776352382752,48.31,74285.17,0.0,0.98417,1e-05,2.53353]
[1776352383398,48.31,74285.17,0.0,0.98417,1e-05,2.53363]
[1776352385414,48.31,74290.62,0.0,0.98424,1e-05,2.52444]
[1776352386420,48.31,74299.43,0.0,0.98435,1e-05,2.5094]
[1776352387427,48.31,74306.81,0.0,0.98444,1e-05,2.4969]
[1776352388433,48.31,74307.99,0.0,0.98446,1e-05,2.49505]
[1776352392822,48.32,74313.21,0.0,0.98452,1e-05,2.48682]
[1776352394477,48.32,74315.25,0.0,0.98454,1e-05,2.48371]
[1776352396491,48.32,74321.14,0.0,0.98461,1e-05,2.4741]
[1776352400519,48.32,74340.68,0.0,0.98485,1e-05,2.44194]
[1776352401527,48.32,74345.02,0.0,0.9849,1e-05,2.43493]
[1776352405554,48.33,74335.97,0.0,0.98478,1e-05,2.45123]
[1776352407568,48.33,74332.75,0.0,0.98474,1e-05,2.45716]
[1776352409582,48.33,74329.41,0.0,0.98469,1e-05,2.46328]
[1776352414617,48.34,74323.54,0.0,0.98462,1e-05,2.47259]
[1776352417638,48.34,74318.51,0.0,0.98455,1e-05,2.48176]
[1776352419652,48.34,74313.07,0.0,0.98448,1e-05,2.49141]
[1776352421666,48.34,74304.31,0.0,0.98437,1e-05,2.50676]
[1776352423037,48.34,74294.9,0.0,0.98425,1e-05,2.52323]
[1776352428719,48.35,74291.17,0.0,0.98419,1e-05,2.53032]
[1776352433110,48.35,74285.88,0.0,0.98412,1e-05,2.54008]
[1776352438786,48.35,74286.03,0.0,0.98412,1e-05,2.54036]
[1776352443821,48.35,74289.6,0.0,0.98416,1e-05,2.53472]
[1776352445835,48.36,74296.15,0.0,0.98424,1e-05,2.52367]
[1776352448856,48.36,74302.95,0.0,0.98433,1e-05,2.5124]
[1776352453890,48.36,74300.6,0.0,0.98429,1e-05,2.51721]
[1776352458925,48.36,74300.61,0.0,0.98429,1e-05,2.51794]
[1776352463326,48.37,74307.19,0.0,0.98436,1e-05,2.50738]
[1776352464967,48.37,74309.07,0.0,0.98439,1e-05,2.50433]
[1776352468996,48.37,74313.65,0.0,0.98444,1e-05,2.49739]
[1776352471010,48.37,74321.08,0.0,0.98454,1e-05,2.48313]
[1776352472021,48.37,74325.69,0.0,0.9846,1e-05,2.47551]
[1776352473397,48.37,74342.8,0.0,0.98481,1e-05,2.4471]
[1776352475040,48.38,74345.64,0.0,0.98484,1e-05,2.44287]
[1776352477052,48.38,74357.31,0.0,0.98498,1e-05,2.42393]
[1776352482087,48.38,74353.92,0.0,0.98493,1e-05,2.43082]
[1776352483477,48.39,74369.23,0.0,0.98511,1e-05,2.40596]
[1776352485110,48.39,74363.89,0.0,0.98504,1e-05,2.41516]
[1776352486120,48.39,74362.75,0.0,0.98503,1e-05,2.41769]
[1776352488134,48.39,74355.88,0.0,0.98494,1e-05,2.42975]
[1776352493165,48.4,74356.1,0.0,0.98493,1e-05,2.43082]
[1776352497193,48.41,74345.02,0.0,0.98478,1e-05,2.45049]
[1776352502228,48.41,74347.97,0.0,0.98481,1e-05,2.44674]
[1776352506262,48.41,74353.62,0.0,0.98487,1e-05,2.43827]
[1776352507265,48.42,74361.87,0.0,0.98497,1e-05,2.42477]
[1776352512310,48.42,74364.89,0.0,0.985,1e-05,2.42089]
[1776352513315,48.42,74374.23,0.0,0.98511,1e-05,2.40567]
[1776352514316,48.43,74378.43,0.0,0.98516,1e-05,2.39937]
[1776352515335,48.43,74384.05,0.0,0.98523,1e-05,2.39044]
[1776352517362,48.43,74398.35,0.0,0.9854,1e-05,2.36732]
[1776352518370,48.43,74411.73,0.0,0.98555,1e-05,2.34632]
[1776352523405,48.44,74411.96,0.0,0.98554,1e-05,2.34764]
[1776352524414,48.44,74406.37,0.0,0.98547,1e-05,2.35715]
[1776352525417,48.44,74413.93,0.0,0.98556,1e-05,2.34526]
[1776352526428,48.44,74415.68,0.0,0.98557,1e-05,2.34284]
[1776352531468,48.45,74414.03,0.0,0.98555,1e-05,2.3459]
[1776352532469,48.46,74406.33,0.0,0.98546,1e-05,2.35884]
[1776352533477,48.46,74405.36,0.0,0.98544,1e-05,2.36082]
[1776352538509,48.47,74399.9,0.0,0.98536,1e-05,2.3717]
[1776352541534,48.47,74397.18,0.0,0.98532,1e-05,2.37729]
[1776352544554,48.48,74386.46,0.0,0.98518,1e-05,2.39602]
[1776352545562,48.48,74377.3,0.0,0.98507,1e-05,2.41153]
[1776352546566,48.49,74350.71,0.0,0.98472,1e-05,2.4593]
[1776352547573,48.49,74345.27,0.0,0.98466,1e-05,2.46709]
[1776352548584,48.48,74344.03,0.0,0.98465,1e-05,2.46845]
[1776352552609,48.47,74329.2,0.0,0.98448,1e-05,2.49157]
[1776352553980,48.47,74314.79,0.0,0.9843,1e-05,2.51539]
[1776352554625,48.47,74314.79,0.0,0.9843,1e-05,2.51555]
[1776352555634,48.47,74309.38,0.0,0.98423,1e-05,2.52484]
[1776352556637,48.47,74305.2,0.0,0.98418,1e-05,2.53228]
[1776352558652,48.47,74298.97,0.0,0.9841,1e-05,2.54228]
[1776352559657,48.47,74296.12,0.0,0.98407,1e-05,2.54633]
[1776352561678,48.47,74290.63,0.0,0.984,1e-05,2.55601]
[1776352564049,48.47,74300.06,0.0,0.98412,1e-05,2.53982]
[1776352564697,48.47,74300.06,0.0,0.98412,1e-05,2.53991]
[1776352566763,48.47,74307.79,0.0,0.98422,1e-05,2.52668]
[1776352567726,48.47,74290.05,0.0,0.98399,1e-05,2.55746]
[1776352568733,48.46,74288.29,0.0,0.98398,1e-05,2.55877]
[1776352574121,48.46,74292.31,0.0,0.98404,1e-05,2.55116]
[1776352576792,48.46,74301.53,0.0,0.98415,1e-05,2.53545]
[1776352578804,48.46,74301.47,0.0,0.98415,1e-05,2.53586]
[1776352581825,48.46,74306.22,0.0,0.98421,1e-05,2.52801]
[1776352586860,48.46,74306.02,0.0,0.9842,1e-05,2.52886]
[1776352591894,48.47,74315.29,0.0,0.98433,1e-05,2.51176]
[1776352596929,48.47,74305.97,0.0,0.9842,1e-05,2.52847]
[1776352597936,48.47,74304.14,0.0,0.98418,1e-05,2.53186]
[1776352600957,48.47,74298.97,0.0,0.98411,1e-05,2.54109]
[1776352601965,48.47,74288.92,0.0,0.98398,1e-05,2.55858]
[1776352602971,48.47,74281.25,0.0,0.98388,1e-05,2.57198]
[1776352604336,48.47,74270.8,0.0,0.98374,1e-05,2.5903]
[1776352604984,48.47,74270.8,0.0,0.98374,1e-05,2.59031]
[1776352607001,48.47,74259.4,0.0,0.98359,1e-05,2.61035]
[1776352609014,48.47,74252.63,0.0,0.9835,1e-05,2.62224]
[1776352614406,48.47,74253.57,0.0,0.98352,1e-05,2.62032]
[1776352620092,48.47,74254.61,0.0,0.98353,1e-05,2.61822]
[1776352621100,48.47,74260.78,0.0,0.98362,1e-05,2.60729]
[1776352624477,48.47,74251.2,0.0,0.98349,1e-05,2.62414]
[1776352630162,48.47,74257.18,0.0,0.98357,1e-05,2.61324]
[1776352632181,48.46,74251.31,0.0,0.9835,1e-05,2.62255]
[1776352633187,48.46,74243.67,0.0,0.98341,1e-05,2.63506]
[1776352638223,48.46,74248.16,0.0,0.98347,1e-05,2.62678]
[1776352641243,48.45,74253.61,0.0,0.98356,1e-05,2.61497]
[1776352644633,48.44,74259.58,0.0,0.98365,1e-05,2.60327]
[1776352650306,48.44,74258.79,0.0,0.98364,1e-05,2.60354]
[1776352655343,48.44,74258.23,0.0,0.98365,1e-05,2.60254]
[1776352658372,48.44,74263.78,0.0,0.98372,1e-05,2.59267]
[1776352660388,48.44,74269.79,0.0,0.9838,1e-05,2.58213]
[1776352664422,48.44,74264.53,0.0,0.98373,1e-05,2.59138]
[1776352665429,48.44,74269.68,0.0,0.9838,1e-05,2.58234]
[1776352668455,48.44,74279.27,0.0,0.98392,1e-05,2.56563]
[1776352669457,48.44,74284.09,0.0,0.98399,1e-05,2.55728]
[1776352671471,48.44,74284.26,0.0,0.98399,1e-05,2.5571]
[1776352676510,48.44,74280.23,0.0,0.98393,1e-05,2.56437]
[1776352681542,48.44,74276.04,0.0,0.98388,1e-05,2.57192]
[1776352686581,48.44,74269.51,0.0,0.98379,1e-05,2.58355]
[1776352691615,48.44,74272.73,0.0,0.98383,1e-05,2.57796]
[1776352696650,48.44,74272.72,0.0,0.98383,1e-05,2.57813]
[1776352701725,48.44,74282.52,0.0,0.98396,1e-05,2.56109]
[1776352702728,48.44,74290.99,0.0,0.98407,1e-05,2.54642]
[1776352703714,48.44,74269.66,0.0,0.98379,1e-05,2.58359]
[1776352704714,48.44,74270.85,0.0,0.98381,1e-05,2.58064]
[1776352705720,48.44,74271.5,0.0,0.98383,1e-05,2.57854]
[1776352710755,48.44,74275.32,0.0,0.98388,1e-05,2.57198]
[1776352714787,48.44,74282.88,0.0,0.98398,1e-05,2.55716]
[1776352716805,48.44,74288.11,0.0,0.98405,1e-05,2.54813]
[1776352717810,48.44,74298.62,0.0,0.98419,1e-05,2.53012]
[1776352722843,48.44,74294.65,0.0,0.98413,1e-05,2.53747]
[1776352727878,48.44,74291.9,0.0,0.98409,1e-05,2.54272]
[1776352728885,48.44,74285.31,0.0,0.98401,1e-05,2.55423]
[1776352730900,48.44,74280.16,0.0,0.98394,1e-05,2.56326]
[1776352735291,48.44,74289.52,0.0,0.98406,1e-05,2.54734]
[1776352740969,48.45,74288.9,0.0,0.98405,1e-05,2.54893]
[1776352746005,48.45,74287.53,0.0,0.98403,1e-05,2.55172]
[1776352750034,48.45,74279.91,0.0,0.98392,1e-05,2.56525]
[1776352753054,48.45,74274.8,0.0,0.98386,1e-05,2.5743]
[1776352755433,48.45,74282.37,0.0,0.98395,1e-05,2.56118]
[1776352756076,48.45,74282.37,0.0,0.98395,1e-05,2.56124]
[1776352758092,48.45,74288.22,0.0,0.98403,1e-05,2.55122]
[1776352763129,48.45,74289.08,0.0,0.98404,1e-05,2.55012]
[1776352768163,48.45,74284.11,0.0,0.98397,1e-05,2.55909]
[1776352771184,48.46,74279.55,0.0,0.98392,1e-05,2.56534]
[1776352775578,48.46,74285.62,0.0,0.984,1e-05,2.55493]
[1776352781257,48.46,74282.59,0.0,0.98396,1e-05,2.56048]
[1776352784280,48.46,74285.5,0.0,0.98399,1e-05,2.55557]
[1776352789312,48.46,74285.4,0.0,0.98399,1e-05,2.55598]
[1776352794347,48.46,74281.63,0.0,0.98394,1e-05,2.56277]
[1776352799382,48.46,74279.28,0.0,0.98391,1e-05,2.56708]
[1776352802404,48.46,74286.62,0.0,0.984,1e-05,2.55442]
[1776352804418,48.46,74287.02,0.0,0.98401,1e-05,2.55385]
[1776352809463,48.46,74284.43,0.0,0.98397,1e-05,2.55865]
[1776352815858,48.46,74281.82,0.0,0.98394,1e-05,2.56351]
[1776352818534,48.46,74275.42,0.0,0.98385,1e-05,2.57481]
[1776352819533,48.46,74282.43,0.0,0.98394,1e-05,2.56262]
[1776352820540,48.47,74298.5,0.0,0.98415,1e-05,2.53481]
[1776352821549,48.47,74312.37,0.0,0.98433,1e-05,2.51106]
[1776352822560,48.47,74315.07,0.0,0.98436,1e-05,2.50655]
[1776352824569,48.47,74326.59,0.0,0.9845,1e-05,2.48718]
[1776352825935,48.47,74332.07,0.0,0.98457,1e-05,2.47806]
[1776352828596,48.47,74335.47,0.0,0.98461,1e-05,2.47307]
[1776352829604,48.47,74340.67,0.0,0.98467,1e-05,2.46429]
[1776352830610,48.47,74346.69,0.0,0.98475,1e-05,2.45436]
[1776352831617,48.47,74350.29,0.0,0.9848,1e-05,2.44677]
[1776352832624,48.47,74358.37,0.0,0.9849,1e-05,2.43348]
[1776352833630,48.48,74362.78,0.0,0.98495,1e-05,2.42638]
[1776352835645,48.48,74372.0,0.0,0.98506,1e-05,2.4116]
[1776352838666,48.48,74375.45,0.0,0.98509,1e-05,2.40676]
[1776352842701,48.49,74360.02,0.0,0.9849,1e-05,2.43362]
[1776352843708,48.49,74358.12,0.0,0.98487,1e-05,2.43705]
[1776352844716,48.49,74349.03,0.0,0.98476,1e-05,2.45254]
[1776352845722,48.49,74349.05,0.0,0.98476,1e-05,2.45273]
[1776352850757,48.49,74344.8,0.0,0.98469,1e-05,2.46101]
[1776352855792,48.5,74344.68,0.0,0.98469,1e-05,2.46226]
[1776352857806,48.5,74352.24,0.0,0.98477,1e-05,2.4502]
[1776352858818,48.5,74361.08,0.0,0.98488,1e-05,2.43539]
[1776352859822,48.5,74362.39,0.0,0.9849,1e-05,2.43347]
[1776352864855,48.51,74359.89,0.0,0.98486,1e-05,2.43895]
[1776352869894,48.51,74359.42,0.0,0.98484,1e-05,2.44102]
[1776352872915,48.52,74364.85,0.0,0.9849,1e-05,2.43273]
[1776352873923,48.52,74368.38,0.0,0.98494,1e-05,2.42712]
[1776352875940,48.52,74370.73,0.0,0.98497,1e-05,2.42378]
[1776352878961,48.53,74364.77,0.0,0.98489,1e-05,2.43458]
[1776352883993,48.53,74356.32,0.0,0.98478,1e-05,2.45009]
[1776352886014,48.53,74352.72,0.0,0.98473,1e-05,2.45664]
[1776352890050,48.54,74342.71,0.0,0.9846,1e-05,2.4745]
[1776352891051,48.54,74343.73,0.0,0.98462,1e-05,2.47121]
[1776352892057,48.54,74349.14,0.0,0.98468,1e-05,2.4623]
[1776352893066,48.54,74356.48,0.0,0.98477,1e-05,2.4502]
[1776352894071,48.54,74356.71,0.0,0.98477,1e-05,2.45007]
[1776352899107,48.56,74351.91,0.0,0.98469,1e-05,2.46154]
[1776352902127,48.57,74346.91,0.0,0.98461,1e-05,2.47227]
[1776352906532,48.58,74368.13,0.0,0.98485,1e-05,2.44044]
[1776352912199,48.6,74375.31,0.0,0.98491,1e-05,2.43247]
[1776352913206,48.6,74378.01,0.0,0.98493,1e-05,2.42879]
[1776352915222,48.61,74395.7,0.0,0.98514,1e-05,2.40112]
[1776352916645,48.62,74405.52,0.0,0.98524,1e-05,2.38672]
[1776352920259,48.63,74398.22,0.0,0.98514,1e-05,2.40138]
[1776352924292,48.64,74406.44,0.0,0.98521,1e-05,2.39133]
[1776352925302,48.65,74412.08,0.0,0.98527,1e-05,2.38297]
[1776352929327,48.66,74402.94,0.0,0.98514,1e-05,2.40154]
[1776352930334,48.67,74393.18,0.0,0.98501,1e-05,2.4185]
[1776352931344,48.67,74385.49,0.0,0.98491,1e-05,2.43209]
[1776352933357,48.68,74373.44,0.0,0.98475,1e-05,2.45384]
[1776352934364,48.69,74374.22,0.0,0.98475,1e-05,2.4541]
[1776352936785,48.69,74366.6,0.0,0.98464,1e-05,2.46842]
[1776352939399,48.7,74366.3,0.0,0.98462,1e-05,2.47116]
[1776352944435,48.72,74368.96,0.0,0.98463,1e-05,2.47035]
[1776352946858,48.72,74360.95,0.0,0.98452,1e-05,2.48531]
[1776352949468,48.73,74359.67,0.0,0.98449,1e-05,2.4896]
[1776352954504,48.75,74357.48,0.0,0.98445,1e-05,2.495]
[1776352955512,48.75,74349.76,0.0,0.98434,1e-05,2.50879]
[1776352956927,48.75,74358.54,0.0,0.98445,1e-05,2.49455]
[1776352958534,48.76,74361.56,0.0,0.98448,1e-05,2.49079]
[1776352961559,48.77,74377.45,0.0,0.98466,1e-05,2.46609]
[1776352962565,48.77,74384.52,0.0,0.98474,1e-05,2.45498]
[1776352963574,48.77,74387.8,0.0,0.98478,1e-05,2.45025]
[1776352967006,48.78,74376.36,0.0,0.98462,1e-05,2.47169]
[1776352968608,48.79,74371.54,0.0,0.98455,1e-05,2.48128]
[1776352970627,48.8,74367.77,0.0,0.98449,1e-05,2.48973]
[1776352975658,48.81,74367.09,0.0,0.98446,1e-05,2.49363]
[1776352980692,48.83,74364.41,0.0,0.9844,1e-05,2.50221]
[1776352981698,48.83,74356.82,0.0,0.9843,1e-05,2.5151]
[1776352982706,48.83,74356.82,0.0,0.98429,1e-05,2.51638]
[1776352983714,48.83,74351.47,0.0,0.98422,1e-05,2.52551]
[1776352984719,48.84,74344.49,0.0,0.98413,1e-05,2.53807]
[1776352985727,48.84,74341.48,0.0,0.98408,1e-05,2.54444]
[1776352990763,48.85,74341.39,0.0,0.98406,1e-05,2.54693]
[1776352992776,48.86,74348.7,0.0,0.98415,1e-05,2.53557]
[1776352993783,48.86,74351.86,0.0,0.98418,1e-05,2.53077]
[1776352998936,48.87,74357.18,0.0,0.98423,1e-05,2.52475]
[1776352999834,48.87,74362.25,0.0,0.98429,1e-05,2.51612]
[1776353000850,48.88,74406.17,0.0,0.98483,1e-05,2.44304]
[1776353001857,48.88,74406.17,0.0,0.98483,1e-05,2.44377]
[1776353002856,48.88,74406.62,0.0,0.98483,1e-05,2.44357]
[1776353007892,48.89,74403.49,0.0,0.98477,1e-05,2.45156]
[1776353011920,48.9,74397.65,0.0,0.98469,1e-05,2.46175]
[1776353015951,48.92,74391.54,0.0,0.98459,1e-05,2.47561]
[1776353016955,48.92,74380.41,0.0,0.98445,1e-05,2.49502]
[1776353017962,48.92,74370.17,0.0,0.98432,1e-05,2.51301]
[1776353020983,48.93,74365.06,0.0,0.98424,1e-05,2.52361]
[1776353022998,48.94,74359.48,0.0,0.98416,1e-05,2.53437]
[1776353028036,48.95,74358.14,0.0,0.98412,1e-05,2.53969]
[1776353031057,48.96,74352.52,0.0,0.98403,1e-05,2.55109]
[1776353036091,48.97,74349.62,0.0,0.98398,1e-05,2.55834]
[1776353039113,48.98,74356.0,0.0,0.98405,1e-05,2.54909]
[1776353042136,48.99,74363.38,0.0,0.98413,1e-05,2.5388]
[1776353047170,49.0,74367.4,0.0,0.98416,1e-05,2.53492]
[1776353049185,49.0,74373.51,0.0,0.98423,1e-05,2.52511]
[1776353053220,49.01,74366.0,0.0,0.98411,1e-05,2.54091]
[1776353058254,49.02,74362.69,0.0,0.98405,1e-05,2.54884]
[1776353063288,49.04,74368.69,0.0,0.9841,1e-05,2.54195]
[1776353067328,49.05,74374.97,0.0,0.98417,1e-05,2.53298]
[1776353072347,49.06,74376.46,0.0,0.98418,1e-05,2.53155]
[1776353077812,49.08,74386.59,0.0,0.98428,1e-05,2.51843]
[1776353079433,49.08,74391.8,0.0,0.98434,1e-05,2.50961]
[1776353080439,49.08,74391.49,0.0,0.98434,1e-05,2.51076]
[1776353085474,49.09,74394.61,0.0,0.98435,1e-05,2.50861]
[1776353090508,49.11,74394.02,0.0,0.98432,1e-05,2.51334]
[1776353095547,49.12,74391.82,0.0,0.98427,1e-05,2.51954]
[1776353096552,49.12,74418.51,0.0,0.9846,1e-05,2.47492]
[1776353097955,49.12,74422.93,0.0,0.98466,1e-05,2.46704]
[1776353103603,49.11,74436.85,0.0,0.98484,1e-05,2.44271]
[1776353104611,49.11,74448.11,0.0,0.98498,1e-05,2.42396]
[1776353105614,49.11,74448.11,0.0,0.98498,1e-05,2.42378]
[1776353108037,49.11,74431.73,0.0,0.98478,1e-05,2.45029]
[1776353109662,49.11,74427.05,0.0,0.98473,1e-05,2.45784]
[1776353110667,49.11,74422.79,0.0,0.98468,1e-05,2.46469]
[1776353113689,49.1,74421.8,0.0,0.98467,1e-05,2.46562]
[1776353118724,49.1,74424.38,0.0,0.98471,1e-05,2.46013]
[1776353123759,49.09,74424.25,0.0,0.98472,1e-05,2.45921]
[1776353128795,49.09,74419.41,0.0,0.98467,1e-05,2.46591]
[1776353130811,49.09,74408.83,0.0,0.98454,1e-05,2.48335]
[1776353131818,49.09,74388.7,0.0,0.9843,1e-05,2.51585]
[1776353133834,49.09,74381.08,0.0,0.98419,1e-05,2.53003]
[1776353135846,49.1,74375.59,0.0,0.98412,1e-05,2.54]
[1776353138252,49.1,74373.8,0.0,0.98408,1e-05,2.54426]
[1776353143904,49.11,74381.43,0.0,0.98416,1e-05,2.53443]
[1776353146923,49.11,74389.99,0.0,0.98427,1e-05,2.5198]
[1776353149944,49.11,74376.5,0.0,0.9841,1e-05,2.54241]
[1776353150951,49.11,74382.64,0.0,0.98418,1e-05,2.53091]
[1776353153972,49.11,74376.62,0.0,0.98411,1e-05,2.54107]
[1776353156993,49.11,74382.16,0.0,0.98417,1e-05,2.5325]
[1776353162029,49.1,74381.59,0.0,0.98418,1e-05,2.53175]
[1776353164044,49.11,74387.07,0.0,0.98424,1e-05,2.52273]
[1776353168073,49.1,74392.62,0.0,0.98432,1e-05,2.51299]
[1776353172102,49.11,74387.28,0.0,0.98423,1e-05,2.52455]
[1776353177137,49.13,74387.82,0.0,0.98422,1e-05,2.52679]
[1776353182171,49.14,74384.0,0.0,0.98414,1e-05,2.53639]
[1776353184186,49.15,74378.87,0.0,0.98407,1e-05,2.54636]
[1776353185192,49.15,74372.84,0.0,0.98399,1e-05,2.55725]
[1776353190227,49.16,74372.36,0.0,0.98396,1e-05,2.56095]
[1776353192242,49.17,74367.94,0.0,0.98391,1e-05,2.56784]
[1776353197276,49.17,74372.01,0.0,0.98395,1e-05,2.56169]
[1776353202312,49.18,74372.37,0.0,0.98395,1e-05,2.56285]
[1776353205332,49.18,74378.34,0.0,0.98402,1e-05,2.55332]
[1776353206339,49.18,74384.11,0.0,0.98409,1e-05,2.54308]
[1776353208354,49.18,74389.28,0.0,0.98416,1e-05,2.53353]
[1776353210368,49.17,74393.59,0.0,0.98422,1e-05,2.52551]
[1776353215402,49.16,74390.39,0.0,0.9842,1e-05,2.52919]
[1776353220438,49.16,74391.71,0.0,0.98423,1e-05,2.52524]
[1776353225473,49.15,74395.67,0.0,0.98429,1e-05,2.51691]
[1776353226480,49.15,74386.18,0.0,0.98417,1e-05,2.53265]
[1776353231515,49.14,74389.02,0.0,0.98422,1e-05,2.52609]
[1776353236550,49.13,74390.33,0.0,0.98425,1e-05,2.52225]
[1776353238961,49.13,74403.08,0.0,0.98441,1e-05,2.49982]
[1776353244605,49.13,74398.67,0.0,0.98437,1e-05,2.50612]
[1776353249640,49.12,74399.79,0.0,0.98439,1e-05,2.5025]
[1776353254676,49.11,74397.9,0.0,0.98439,1e-05,2.50251]
[1776353259710,49.11,74398.82,0.0,0.98441,1e-05,2.49957]
[1776353264745,49.1,74393.81,0.0,0.98436,1e-05,2.50664]
[1776353269780,49.1,74391.68,0.0,0.98434,1e-05,2.50909]
[1776353272801,49.09,74383.92,0.0,0.98425,1e-05,2.52108]
[1776353274816,49.09,74381.34,0.0,0.98422,1e-05,2.52484]
[1776353279851,49.08,74382.66,0.0,0.98425,1e-05,2.52105]
[1776353282873,49.08,74378.28,0.0,0.9842,1e-05,2.5276]
[1776353284887,49.08,74380.61,0.0,0.98423,1e-05,2.52333]
[1776353289316,49.07,74374.72,0.0,0.98417,1e-05,2.53146]
[1776353294961,49.06,74375.52,0.0,0.9842,1e-05,2.52815]
[1776353299387,49.05,74370.71,0.0,0.98415,1e-05,2.53502]
[1776353302038,49.05,74362.89,0.0,0.98405,1e-05,2.54768]
[1776353303030,49.05,74358.93,0.0,0.984,1e-05,2.5541]
[1776353305032,49.04,74354.05,0.0,0.98395,1e-05,2.56132]
[1776353310067,49.04,74353.16,0.0,0.98395,1e-05,2.56085]
[1776353314094,49.03,74347.97,0.0,0.98391,1e-05,2.56636]
[1776353315102,49.03,74341.28,0.0,0.98383,1e-05,2.57748]
[1776353317119,49.02,74336.09,0.0,0.98377,1e-05,2.58559]
[1776353318132,49.02,74323.47,0.0,0.9836,1e-05,2.60706]
[1776353323167,49.01,74320.26,0.0,0.98358,1e-05,2.61026]
[1776353327208,49.01,74295.68,0.0,0.98326,1e-05,2.65241]
[1776353328204,49.0,74284.64,0.0,0.98312,1e-05,2.67141]
[1776353329620,49.0,74293.22,0.0,0.98324,1e-05,2.6556]
[1776353331229,49.0,74296.65,0.0,0.98329,1e-05,2.64841]
[1776353335257,48.99,74301.72,0.0,0.98337,1e-05,2.63826]
[1776353340294,49.0,74303.97,0.0,0.98338,1e-05,2.63657]
[1776353342306,49.01,74297.58,0.0,0.98329,1e-05,2.64871]
[1776353345328,49.01,74291.83,0.0,0.98321,1e-05,2.66015]
[1776353348349,49.02,74283.39,0.0,0.98308,1e-05,2.67633]
[1776353349356,49.02,74277.4,0.0,0.983,1e-05,2.68738]
[1776353354391,49.02,74277.03,0.0,0.98298,1e-05,2.68979]
[1776353358420,49.03,74288.45,0.0,0.98313,1e-05,2.67066]
[1776353363453,49.03,74289.52,0.0,0.98313,1e-05,2.66962]
[1776353368512,49.04,74286.87,0.0,0.98309,1e-05,2.67512]
[1776353369522,49.04,74281.7,0.0,0.98302,1e-05,2.68433]
[1776353370514,49.04,74261.86,0.0,0.98275,1e-05,2.72028]
[1776353371519,49.04,74267.68,0.0,0.98284,1e-05,2.70818]
[1776353372524,49.04,74280.97,0.0,0.98302,1e-05,2.68467]
[1776353373531,49.04,74280.73,0.0,0.98302,1e-05,2.68445]
[1776353374538,49.04,74274.91,0.0,0.98294,1e-05,2.6952]
[1776353375546,49.04,74269.9,0.0,0.98287,1e-05,2.70451]
[1776353376553,49.04,74262.79,0.0,0.98277,1e-05,2.71761]
[1776353377562,49.04,74263.24,0.0,0.98277,1e-05,2.71709]
[1776353379588,49.05,74248.69,0.0,0.98257,1e-05,2.74399]
[1776353380585,49.05,74248.69,0.0,0.98257,1e-05,2.74427]
[1776353381591,49.05,74245.33,0.0,0.98252,1e-05,2.75062]
[1776353384612,49.05,74239.17,0.0,0.98243,1e-05,2.76254]
[1776353389648,49.05,74228.77,0.0,0.98228,1e-05,2.78268]
[1776353390664,49.06,74227.57,0.0,0.98226,1e-05,2.78507]
[1776353395696,49.06,74229.77,0.0,0.98228,1e-05,2.78212]
[1776353400732,49.06,74226.99,0.0,0.98224,1e-05,2.78801]
[1776353401740,49.06,74221.56,0.0,0.98216,1e-05,2.79819]
[1776353402745,49.06,74206.66,0.0,0.98195,1e-05,2.82592]
[1776353403751,49.06,74204.09,0.0,0.98191,1e-05,2.83082]
[1776353404759,49.07,74213.91,0.0,0.98205,1e-05,2.81271]
[1776353405766,49.07,74218.42,0.0,0.98211,1e-05,2.80451]
[1776353407782,49.07,74221.62,0.0,0.98215,1e-05,2.79892]
[1776353411815,49.07,74225.72,0.0,0.98221,1e-05,2.79205]
[1776353414834,49.07,74239.29,0.0,0.98239,1e-05,2.7677]
[1776353415848,49.07,74247.81,0.0,0.98251,1e-05,2.75238]
[1776353416845,49.07,74252.31,0.0,0.98257,1e-05,2.74445]
[1776353418859,49.08,74249.52,0.0,0.98253,1e-05,2.75003]
[1776353420295,49.08,74247.93,0.0,0.9825,1e-05,2.75341]
[1776353425922,49.08,74252.83,0.0,0.98256,1e-05,2.74594]
[1776353430952,49.09,74250.5,0.0,0.98252,1e-05,2.75114]
[1776353435986,49.09,74249.71,0.0,0.98251,1e-05,2.75202]
[1776353441021,49.1,74254.59,0.0,0.98257,1e-05,2.74432]
[1776353444044,49.1,74259.76,0.0,0.98263,1e-05,2.73566]
[1776353448087,49.1,74253.93,0.0,0.98255,1e-05,2.74696]
[1776353453127,49.11,74257.51,0.0,0.98259,1e-05,2.74186]
[1776353458161,49.11,74257.37,0.0,0.98258,1e-05,2.74327]
[1776353462190,49.12,74265.38,0.0,0.98268,1e-05,2.7297]
[1776353463197,49.12,74269.76,0.0,0.98274,1e-05,2.72205]
[1776353465211,49.12,74266.51,0.0,0.98269,1e-05,2.72844]
[1776353466218,49.12,74263.43,0.0,0.98264,1e-05,2.73426]
[1776353468232,49.12,74258.36,0.0,0.98258,1e-05,2.7428]
[1776353473268,49.12,74259.63,0.0,0.9826,1e-05,2.74055]
[1776353478306,49.12,74256.17,0.0,0.98254,1e-05,2.74766]
[1776353479309,49.12,74262.01,0.0,0.98262,1e-05,2.73708]
[1776353480729,49.12,74262.93,0.0,0.98264,1e-05,2.73535]
[1776353486357,49.13,74264.77,0.0,0.98265,1e-05,2.73351]
[1776353491393,49.13,74266.48,0.0,0.98267,1e-05,2.72982]
[1776353496428,49.14,74264.59,0.0,0.98264,1e-05,2.73452]
[1776353498443,49.14,74257.85,0.0,0.98254,1e-05,2.74721]
[1776353503477,49.14,74253.95,0.0,0.98249,1e-05,2.75374]
[1776353508513,49.14,74253.7,0.0,0.98249,1e-05,2.75475]
[1776353513548,49.14,74270.43,0.0,0.98271,1e-05,2.72508]
[1776353518582,49.14,74271.76,0.0,0.98273,1e-05,2.72237]
[1776353523617,49.14,74271.76,0.0,0.98274,1e-05,2.72101]
[1776353525631,49.14,74263.19,0.0,0.98262,1e-05,2.73646]
[1776353530668,49.13,74267.67,0.0,0.98269,1e-05,2.72741]
[1776353535701,49.13,74271.42,0.0,0.98275,1e-05,2.71925]
[1776353540735,49.12,74273.19,0.0,0.98279,1e-05,2.7147]
[1776353545771,49.12,74273.58,0.0,0.9828,1e-05,2.71269]
[1776353548794,49.11,74285.24,0.0,0.98297,1e-05,2.69107]
[1776353553831,49.11,74280.41,0.0,0.98292,1e-05,2.69674]
[1776353556851,49.11,74286.99,0.0,0.98302,1e-05,2.68431]
[1776353558870,49.11,74292.48,0.0,0.98309,1e-05,2.67415]
[1776353561894,49.1,74317.38,0.0,0.98343,1e-05,2.6297]
[1776353562900,49.1,74307.81,0.0,0.9833,1e-05,2.64639]
[1776353564914,49.1,74299.26,0.0,0.98319,1e-05,2.66117]
[1776353567937,49.1,74290.49,0.0,0.98308,1e-05,2.67621]
[1776353568942,49.1,74283.58,0.0,0.98298,1e-05,2.68831]
[1776353570957,49.1,74278.11,0.0,0.98291,1e-05,2.69764]
[1776353571964,49.1,74272.96,0.0,0.98285,1e-05,2.70663]
[1776353576998,49.09,74268.23,0.0,0.98279,1e-05,2.71388]
[1776353582034,49.08,74271.99,0.0,0.98285,1e-05,2.7059]
[1776353584050,49.08,74279.4,0.0,0.98295,1e-05,2.6922]
[1776353586062,49.08,74286.88,0.0,0.98306,1e-05,2.67847]
[1776353588078,49.08,74277.77,0.0,0.98294,1e-05,2.69432]
[1776353591529,49.08,74272.03,0.0,0.98287,1e-05,2.70371]
[1776353595128,49.08,74278.24,0.0,0.98295,1e-05,2.69245]
[1776353596133,49.08,74281.05,0.0,0.98299,1e-05,2.68778]
[1776353601599,49.07,74279.56,0.0,0.98297,1e-05,2.68978]
[1776353607215,49.07,74272.08,0.0,0.98289,1e-05,2.70113]
[1776353609226,49.06,74269.86,0.0,0.98287,1e-05,2.70268]
[1776353611670,49.04,74264.34,0.0,0.98284,1e-05,2.70705]
[1776353614261,49.03,74260.81,0.0,0.9828,1e-05,2.71192]
[1776353619297,49.03,74263.01,0.0,0.98284,1e-05,2.70674]
[1776353624332,49.02,74254.66,0.0,0.98274,1e-05,2.72058]
[1776353625339,49.02,74250.02,0.0,0.98267,1e-05,2.7287]
[1776353627353,49.02,74236.17,0.0,0.98249,1e-05,2.7533]
[1776353628360,49.02,74234.96,0.0,0.98247,1e-05,2.75518]
[1776353633396,49.01,74233.11,0.0,0.98246,1e-05,2.75695]
[1776353638430,49.01,74232.87,0.0,0.98247,1e-05,2.75576]
[1776353640444,49.0,74227.2,0.0,0.98239,1e-05,2.76546]
[1776353645479,49.0,74225.27,0.0,0.98238,1e-05,2.76734]
[1776353649508,48.99,74223.8,0.0,0.98237,1e-05,2.76863]
[1776353650518,48.99,74249.42,0.0,0.98273,1e-05,2.72167]
[1776353651953,48.98,74251.98,0.0,0.98277,1e-05,2.7155]
[1776353657568,48.98,74247.99,0.0,0.98273,1e-05,2.72145]
[1776353662603,48.97,74252.43,0.0,0.9828,1e-05,2.71219]
[1776353663610,48.97,74257.74,0.0,0.98287,1e-05,2.70239]
[1776353666631,48.97,74257.7,0.0,0.98288,1e-05,2.70155]
[1776353670666,48.97,74263.22,0.0,0.98296,1e-05,2.69078]
[1776353671666,48.96,74274.32,0.0,0.98312,1e-05,2.66891]
[1776353676700,48.96,74270.18,0.0,0.98307,1e-05,2.67541]
[1776353678715,48.96,74265.1,0.0,0.98301,1e-05,2.68412]
[1776353680729,48.96,74258.97,0.0,0.98293,1e-05,2.69469]
[1776353685764,48.95,74260.68,0.0,0.98296,1e-05,2.69058]
[1776353690810,48.95,74242.54,0.0,0.98272,1e-05,2.72219]
[1776353691807,48.95,74242.34,0.0,0.98272,1e-05,2.7223]
[1776353697851,48.94,74237.7,0.0,0.98266,1e-05,2.72913]
[1776353701879,48.94,74247.5,0.0,0.98281,1e-05,2.71038]
[1776353703892,48.94,74259.98,0.0,0.98298,1e-05,2.68753]
[1776353706913,48.93,74264.01,0.0,0.98304,1e-05,2.67977]
[1776353707919,48.93,74258.58,0.0,0.98297,1e-05,2.6893]
[1776353708927,48.93,74250.83,0.0,0.98286,1e-05,2.70301]
[1776353711948,48.93,74256.35,0.0,0.98294,1e-05,2.69248]
[1776353712955,48.93,74262.08,0.0,0.98302,1e-05,2.68203]
[1776353717989,48.92,74265.9,0.0,0.98308,1e-05,2.67434]
[1776353722018,48.92,74259.22,0.0,0.98299,1e-05,2.68558]
[1776353723023,48.92,74247.46,0.0,0.98284,1e-05,2.70649]
[1776353726044,48.92,74242.34,0.0,0.98277,1e-05,2.71501]
[1776353731080,48.91,74241.95,0.0,0.98279,1e-05,2.71263]
[1776353734101,48.91,74250.21,0.0,0.9829,1e-05,2.69707]
[1776353737122,48.91,74256.03,0.0,0.98299,1e-05,2.68606]
[1776353741150,48.91,74261.14,0.0,0.98306,1e-05,2.67626]
[1776353747195,48.9,74259.06,0.0,0.98304,1e-05,2.67906]
[1776353750216,48.9,74253.19,0.0,0.98296,1e-05,2.68912]
[1776353755251,48.9,74249.44,0.0,0.98292,1e-05,2.69502]
[1776353760286,48.89,74249.55,0.0,0.98293,1e-05,2.694]
[1776353764318,48.89,74244.06,0.0,0.98286,1e-05,2.70321]
[1776353769350,48.89,74247.69,0.0,0.98291,1e-05,2.69575]
[1776353771384,48.88,74255.36,0.0,0.98302,1e-05,2.68165]
[1776353772821,48.88,74261.18,0.0,0.9831,1e-05,2.67096]
[1776353775397,48.88,74255.64,0.0,0.98303,1e-05,2.68061]
[1776353776403,48.88,74251.32,0.0,0.98297,1e-05,2.6882]
[1776353777410,48.88,74244.07,0.0,0.98287,1e-05,2.70108]
[1776353778418,48.88,74243.58,0.0,0.98287,1e-05,2.70178]
[1776353781443,48.88,74237.43,0.0,0.98279,1e-05,2.71233]
[1776353782893,48.88,74237.4,0.0,0.98279,1e-05,2.71198]
[1776353787485,48.87,74225.05,0.0,0.98263,1e-05,2.73355]
[1776353788494,48.87,74224.64,0.0,0.98262,1e-05,2.73405]
[1776353792964,48.87,74221.38,0.0,0.9826,1e-05,2.73681]
[1776353796550,48.86,74226.99,0.0,0.98268,1e-05,2.72585]
[1776353798564,48.86,74232.16,0.0,0.98276,1e-05,2.716]
[1776353800577,48.86,74225.27,0.0,0.98266,1e-05,2.72805]
[1776353801582,48.86,74225.55,0.0,0.98267,1e-05,2.7273]
[1776353804618,48.85,74235.17,0.0,0.98281,1e-05,2.70815]
[1776353805633,48.85,74249.9,0.0,0.98302,1e-05,2.68045]
[1776353806658,48.85,74341.07,0.0,0.98422,1e-05,2.52097]
[1776353807640,48.84,74341.07,0.0,0.98423,1e-05,2.51985]
[1776353808679,48.84,74355.85,0.0,0.98441,1e-05,2.49489]
[1776353809657,48.84,74348.51,0.0,0.98433,1e-05,2.50654]
[1776353810670,48.84,74339.1,0.0,0.98421,1e-05,2.52176]
[1776353811674,48.84,74333.66,0.0,0.98414,1e-05,2.53118]
[1776353813132,48.84,74355.91,0.0,0.98442,1e-05,2.4934]
[1776353814760,48.83,74408.84,0.0,0.98508,1e-05,2.40425]
[1776353815738,48.83,74442.14,0.0,0.98548,1e-05,2.34999]
[1776353816739,48.83,74487.14,0.0,0.98601,1e-05,2.278]
[1776353817828,48.86,74503.27,0.0,0.98615,1e-05,2.25813]
[1776353818755,48.84,74496.41,0.0,0.9861,1e-05,2.26529]
[1776353819758,48.84,74504.21,0.0,0.98619,1e-05,2.2531]
[1776353821791,48.82,74528.46,0.0,0.98649,1e-05,2.21149]
[1776353823271,48.82,74571.33,0.0,0.98696,1e-05,2.14635]
[1776353823954,48.82,74581.85,0.0,0.98707,1e-05,2.13061]
[1776353826915,48.82,74576.42,0.0,0.98701,1e-05,2.13838]
[1776353828859,48.82,74589.11,0.0,0.98715,1e-05,2.11918]
[1776353829874,48.82,74575.07,0.0,0.987,1e-05,2.14013]
[1776353830875,48.81,74547.32,0.0,0.98671,1e-05,2.1808]
[1776353831925,48.81,74546.6,0.0,0.9867,1e-05,2.18169]
[1776353832895,48.81,74594.55,0.0,0.98722,1e-05,2.1095]
[1776353833914,48.81,74594.55,0.0,0.98722,1e-05,2.10934]
[1776353834920,48.81,74600.41,0.0,0.98729,1e-05,2.09978]
[1776353835955,48.8,74589.38,0.0,0.98718,1e-05,2.11536]
[1776353836939,48.8,74613.46,0.0,0.98744,1e-05,2.07916]
[1776353837947,48.8,74613.46,0.0,0.98744,1e-05,2.07906]
[1776353838959,48.8,74643.21,0.0,0.98774,1e-05,2.03549]
[1776353839972,48.8,74668.39,0.0,0.988,1e-05,1.99952]
[1776353841043,48.84,74690.09,0.0,0.98815,1e-05,1.97817]
[1776353842008,48.88,74690.09,0.0,0.98809,1e-05,1.98639]
[1776353843004,48.88,74705.97,0.0,0.98825,1e-05,1.96425]
[1776353844025,48.89,74710.66,0.0,0.98828,1e-05,1.95924]
[1776353845015,48.9,74723.96,0.0,0.9884,1e-05,1.9424]
[1776353846037,48.9,74781.9,0.0,0.98895,1e-05,1.86369]
[1776353847058,48.92,74781.9,0.0,0.98893,1e-05,1.86757]
[1776353848039,48.93,74794.77,0.0,0.98904,1e-05,1.85159]
[1776353849058,48.93,74819.58,0.0,0.98926,1e-05,1.81922]
[1776353850062,48.93,74825.74,0.0,0.98932,1e-05,1.81118]
[1776353851096,48.93,74855.78,0.0,0.98959,1e-05,1.77092]
[1776353852096,48.93,74854.12,0.0,0.98957,1e-05,1.77429]
[1776353853114,48.94,74879.3,0.0,0.98979,1e-05,1.74271]
[1776353854122,48.94,74879.3,0.0,0.98978,1e-05,1.74319]
[1776353855140,48.94,74880.79,0.0,0.98979,1e-05,1.74182]
[1776353857151,48.97,74885.41,0.0,0.98979,1e-05,1.7422]
[1776353858166,48.98,74859.4,0.0,0.98956,1e-05,1.7762]
[1776353860175,48.98,74874.04,0.0,0.98968,1e-05,1.75846]
[1776353861176,48.98,74850.34,0.0,0.98947,1e-05,1.7888]
[1776353862184,48.99,74815.37,0.0,0.98915,1e-05,1.83551]
[1776353863196,48.99,74832.1,0.0,0.9893,1e-05,1.81395]
[1776353864206,48.99,74867.39,0.0,0.98961,1e-05,1.76881]
[1776353865221,49.02,74886.77,0.0,0.98975,1e-05,1.74887]
[1776353866236,49.07,74894.69,0.0,0.98975,1e-05,1.74894]
[1776353867227,49.1,74885.64,0.0,0.98963,1e-05,1.76519]
[1776353868236,49.12,74878.53,0.0,0.98954,1e-05,1.7788]
[1776353869241,49.15,74884.06,0.0,0.98956,1e-05,1.7763]
[1776353872269,49.22,74896.24,0.0,0.98958,1e-05,1.77412]
[1776353874286,49.26,74884.97,0.0,0.98942,1e-05,1.79725]
[1776353876300,49.3,74890.37,0.0,0.98941,1e-05,1.79837]
[1776353881356,49.39,74895.05,0.0,0.98935,1e-05,1.80792]
[1776353882384,49.43,74898.37,0.0,0.98933,1e-05,1.81127]
[1776353883368,49.45,74890.87,0.0,0.98923,1e-05,1.82455]
[1776353884375,49.46,74880.75,0.0,0.98912,1e-05,1.841]
[1776353885401,49.48,74868.35,0.0,0.98899,1e-05,1.86038]
[1776353886412,49.49,74868.35,0.0,0.98897,1e-05,1.86326]
[1776353887409,49.5,74887.62,0.0,0.98914,1e-05,1.83833]
[1776353888419,49.5,74881.42,0.0,0.98908,1e-05,1.84674]
[1776353889423,49.5,74857.0,0.0,0.98886,1e-05,1.87917]
[1776353890434,49.51,74845.34,0.0,0.98873,1e-05,1.897]
[1776353891518,49.51,74840.04,0.0,0.98868,1e-05,1.9041]
[1776353892448,49.52,74870.14,0.0,0.98895,1e-05,1.8662]
[1776353894025,49.52,74838.57,0.0,0.98865,1e-05,1.90896]
[1776353895470,49.52,74817.34,0.0,0.98845,1e-05,1.93766]
[1776353896483,49.53,74803.41,0.0,0.98832,1e-05,1.95685]
[1776353897496,49.53,74803.41,0.0,0.98831,1e-05,1.95714]
[1776353898514,49.53,74780.33,0.0,0.98809,1e-05,1.98907]
[1776353899516,49.53,74771.19,0.0,0.988,1e-05,2.00185]
[1776353900519,49.53,74738.92,0.0,0.98768,1e-05,2.04731]
[1776353901535,49.53,74732.34,0.0,0.98761,1e-05,2.05664]
[1776353902540,49.53,74722.49,0.0,0.98751,1e-05,2.07067]
[1776353904097,49.53,74710.33,0.0,0.98739,1e-05,2.08799]
[1776353908586,49.52,74723.22,0.0,0.98754,1e-05,2.06729]
[1776353909592,49.52,74709.93,0.0,0.9874,1e-05,2.08632]
[1776353911606,49.51,74716.52,0.0,0.98748,1e-05,2.07504]
[1776353914169,49.51,74723.61,0.0,0.98755,1e-05,2.06464]
[1776353915646,49.51,74749.25,0.0,0.98781,1e-05,2.02816]
[1776353916655,49.51,74760.4,0.0,0.98792,1e-05,2.01249]
[1776353917657,49.51,74776.91,0.0,0.98808,1e-05,1.9895]
[1776353920683,49.51,74783.72,0.0,0.98815,1e-05,1.98028]
[1776353924255,49.53,74781.89,0.0,0.98811,1e-05,1.98628]
[1776353925717,49.54,74765.99,0.0,0.98795,1e-05,2.00919]
[1776353926726,49.54,74762.69,0.0,0.98791,1e-05,2.01416]
[1776353931761,49.54,74760.49,0.0,0.98788,1e-05,2.01867]
[1776353934324,49.55,74754.35,0.0,0.98782,1e-05,2.02772]
[1776353935790,49.55,74747.99,0.0,0.98775,1e-05,2.03672]
[1776353936795,49.55,74745.49,0.0,0.98773,1e-05,2.04026]
[1776353938812,49.55,74745.57,0.0,0.98773,1e-05,2.04012]
[1776353941833,49.55,74753.34,0.0,0.98781,1e-05,2.0291]
[1776353944407,49.55,74739.64,0.0,0.98767,1e-05,2.04855]
[1776353945859,49.55,74736.98,0.0,0.98764,1e-05,2.05232]
[1776353946873,49.55,74729.9,0.0,0.98757,1e-05,2.06239]
[1776353947876,49.55,74744.37,0.0,0.98772,1e-05,2.04173]
[1776353948884,49.55,74745.19,0.0,0.98773,1e-05,2.04056]
[1776353950898,49.55,74740.18,0.0,0.98768,1e-05,2.04765]
[1776353951926,49.55,74745.55,0.0,0.98773,1e-05,2.04]
[1776353954487,49.55,74699.55,0.0,0.98726,1e-05,2.10599]
[1776353955939,49.54,74694.14,0.0,0.98721,1e-05,2.11374]
[1776353956950,49.54,74690.77,0.0,0.98717,1e-05,2.11852]
[1776353958960,49.54,74697.16,0.0,0.98724,1e-05,2.1089]
[1776353960983,49.54,74702.57,0.0,0.9873,1e-05,2.10077]
[1776353961983,49.54,74722.23,0.0,0.9875,1e-05,2.07226]
[1776353962989,49.54,74716.94,0.0,0.98745,1e-05,2.07979]
[1776353965003,49.54,74714.03,0.0,0.98742,1e-05,2.08381]
[1776353967018,49.54,74685.3,0.0,0.98712,1e-05,2.1254]
[1776353968035,49.54,74683.71,0.0,0.98711,1e-05,2.12756]
[1776353970044,49.54,74691.28,0.0,0.98719,1e-05,2.11613]
[1776353973067,49.53,74691.14,0.0,0.9872,1e-05,2.11426]
[1776353975082,49.53,74687.21,0.0,0.98716,1e-05,2.11953]
[1776353978103,49.53,74697.46,0.0,0.98727,1e-05,2.10411]
[1776353979117,49.53,74703.49,0.0,0.98733,1e-05,2.09523]
[1776353982131,49.53,74713.18,0.0,0.98744,1e-05,2.08089]
[1776353986160,49.53,74706.77,0.0,0.98737,1e-05,2.08977]
[1776353990188,49.52,74701.3,0.0,0.98732,1e-05,2.09725]
[1776353992202,49.52,74690.95,0.0,0.98721,1e-05,2.11204]
[1776353993208,49.52,74684.1,0.0,0.98714,1e-05,2.12188]
[1776353998245,49.52,74690.89,0.0,0.98722,1e-05,2.11115]
[1776354002272,49.51,74682.88,0.0,0.98714,1e-05,2.12224]
[1776354006313,49.51,74662.8,0.0,0.98693,1e-05,2.15133]
[1776354007317,49.51,74647.5,0.0,0.98677,1e-05,2.17388]
[1776354008348,49.51,74643.07,0.0,0.98673,1e-05,2.18024]
[1776354009364,49.51,74634.35,0.0,0.98663,1e-05,2.19306]
[1776354010390,49.51,74628.09,0.0,0.98657,1e-05,2.2022]
[1776354013399,49.5,74622.92,0.0,0.98652,1e-05,2.20939]
[1776354015403,49.5,74612.49,0.0,0.98641,1e-05,2.22426]
[1776354016410,49.5,74610.04,0.0,0.98638,1e-05,2.22765]
[1776354021449,49.49,74606.26,0.0,0.98635,1e-05,2.23169]
[1776354022458,49.49,74595.85,0.0,0.98624,1e-05,2.24729]
[1776354023470,49.49,74587.61,0.0,0.98615,1e-05,2.25959]
[1776354024473,49.48,74574.88,0.0,0.98602,1e-05,2.27846]
[1776354025480,49.48,74568.56,0.0,0.98594,1e-05,2.28829]
[1776354026488,49.48,74568.86,0.0,0.98595,1e-05,2.28737]
[1776354028502,49.48,74577.67,0.0,0.98606,1e-05,2.27278]
[1776354029506,49.47,74585.57,0.0,0.98615,1e-05,2.26013]
[1776354030513,49.47,74582.78,0.0,0.98612,1e-05,2.26403]
[1776354033535,49.46,74577.12,0.0,0.98608,1e-05,2.26944]
[1776354034542,49.46,74572.13,0.0,0.98603,1e-05,2.27675]
[1776354040603,49.45,74580.16,0.0,0.98613,1e-05,2.26214]
[1776354041601,49.45,74594.14,0.0,0.98629,1e-05,2.23982]
[1776354042608,49.45,74599.64,0.0,0.98635,1e-05,2.2314]
[1776354043615,49.45,74599.61,0.0,0.98636,1e-05,2.23108]
[1776354048652,49.44,74600.58,0.0,0.98638,1e-05,2.22779]
[1776354051671,49.43,74606.4,0.0,0.98645,1e-05,2.21785]
[1776354055245,49.43,74600.09,0.0,0.98639,1e-05,2.2261]
[1776354059727,49.42,74594.07,0.0,0.98633,1e-05,2.2339]
[1776354065318,49.41,74598.97,0.0,0.9864,1e-05,2.22428]
[1776354066777,49.41,74610.21,0.0,0.98653,1e-05,2.20685]
[1776354067784,49.41,74615.22,0.0,0.98659,1e-05,2.19896]
[1776354069798,49.41,74629.87,0.0,0.98675,1e-05,2.17633]
[1776354070805,49.4,74632.63,0.0,0.98678,1e-05,2.17195]
[1776354071817,49.4,74622.16,0.0,0.98667,1e-05,2.18715]
[1776354076847,49.4,74625.41,0.0,0.98672,1e-05,2.18093]
[1776354081882,49.39,74629.2,0.0,0.98677,1e-05,2.17398]
[1776354085459,49.39,74612.7,0.0,0.98659,1e-05,2.19808]
[1776354086919,49.38,74609.75,0.0,0.98656,1e-05,2.202]
[1776354088933,49.38,74606.09,0.0,0.98653,1e-05,2.20695]
[1776354091955,49.38,74598.88,0.0,0.98647,1e-05,2.21533]
[1776354093970,49.37,74595.32,0.0,0.98643,1e-05,2.22011]
[1776354095535,49.37,74572.93,0.0,0.98618,1e-05,2.25446]
[1776354096991,49.37,74571.55,0.0,0.98617,1e-05,2.25556]
[1776354099010,49.37,74564.19,0.0,0.98609,1e-05,2.26657]
[1776354100024,49.36,74535.12,0.0,0.98577,1e-05,2.31119]
[1776354101032,49.36,74535.12,0.0,0.98577,1e-05,2.31074]
[1776354102032,49.36,74532.77,0.0,0.98575,1e-05,2.31395]
[1776354105615,49.35,74548.11,0.0,0.98594,1e-05,2.28839]
[1776354107067,49.35,74548.44,0.0,0.98595,1e-05,2.28695]
[1776354112102,49.34,74547.96,0.0,0.98596,1e-05,2.28551]
[1776354118144,49.33,74549.98,0.0,0.986,1e-05,2.27978]
[1776354120164,49.32,74542.96,0.0,0.98592,1e-05,2.28989]
[1776354122172,49.32,74542.13,0.0,0.98592,1e-05,2.29031]
[1776354123181,49.32,74550.17,0.0,0.98601,1e-05,2.27731]
[1776354124186,49.31,74555.47,0.0,0.98608,1e-05,2.26864]
[1776354127207,49.31,74558.89,0.0,0.98612,1e-05,2.26211]
[1776354130228,49.3,74571.43,0.0,0.98627,1e-05,2.24158]
[1776354131247,49.3,74585.83,0.0,0.98644,1e-05,2.21914]
[1776354132249,49.3,74586.61,0.0,0.98645,1e-05,2.21763]
[1776354133254,49.3,74576.83,0.0,0.98634,1e-05,2.23228]
[1776354134259,49.3,74573.21,0.0,0.9863,1e-05,2.23749]
[1776354139294,49.29,74576.71,0.0,0.98635,1e-05,2.23034]
[1776354144337,49.28,74569.65,0.0,0.98629,1e-05,2.23939]
[1776354147358,49.28,74556.37,0.0,0.98615,1e-05,2.25878]
[1776354148370,49.27,74558.12,0.0,0.98617,1e-05,2.25566]
[1776354149384,49.27,74531.91,0.0,0.98587,1e-05,2.29653]
[1776354150387,49.27,74515.43,0.0,0.98569,1e-05,2.32164]
[1776354151394,49.27,74503.51,0.0,0.98557,1e-05,2.33835]
[1776354152403,49.27,74518.43,0.0,0.98574,1e-05,2.31412]
[1776354153411,49.26,74537.33,0.0,0.98597,1e-05,2.28346]
[1776354155426,49.26,74554.81,0.0,0.98617,1e-05,2.25542]
[1776354158444,49.25,74541.92,0.0,0.98603,1e-05,2.27422]
[1776354159452,49.25,74536.17,0.0,0.98597,1e-05,2.28276]
[1776354160458,49.25,74528.54,0.0,0.98589,1e-05,2.29425]
[1776354163480,49.24,74523.27,0.0,0.98584,1e-05,2.30113]
[1776354168518,49.23,74527.96,0.0,0.98591,1e-05,2.29145]
[1776354171537,49.22,74532.52,0.0,0.98597,1e-05,2.28299]
[1776354176572,49.22,74533.27,0.0,0.98599,1e-05,2.27974]
[1776354181607,49.21,74543.42,0.0,0.98612,1e-05,2.26191]
[1776354182614,49.2,74550.57,0.0,0.9862,1e-05,2.25046]
[1776354185635,49.2,74562.25,0.0,0.98634,1e-05,2.23173]
[1776354186642,49.2,74562.98,0.0,0.98635,1e-05,2.22997]
[1776354190670,49.19,74577.48,0.0,0.98652,1e-05,2.20657]
[1776354191677,49.19,74571.66,0.0,0.98646,1e-05,2.21515]
[1776354192685,49.19,74562.42,0.0,0.98636,1e-05,2.229]
[1776354197740,49.18,74548.72,0.0,0.98621,1e-05,2.24883]
[1776354198739,49.18,74547.4,0.0,0.9862,1e-05,2.25051]
[1776354203771,49.17,74553.47,0.0,0.98629,1e-05,2.23899]
[1776354206792,49.17,74562.08,0.0,0.98639,1e-05,2.22473]
[1776354210819,49.16,74567.84,0.0,0.98646,1e-05,2.21463]
[1776354212835,49.16,74573.24,0.0,0.98653,1e-05,2.20413]
[1776354216461,49.15,74590.26,0.0,0.98673,1e-05,2.17744]
[1776354216863,49.15,74590.26,0.0,0.98673,1e-05,2.17719]
[1776354220891,49.15,74583.18,0.0,0.98666,1e-05,2.18683]
[1776354224922,49.14,74573.95,0.0,0.98657,1e-05,2.19968]
[1776354229955,49.14,74577.71,0.0,0.98662,1e-05,2.19249]
[1776354232975,49.13,74583.07,0.0,0.98668,1e-05,2.18353]
[1776354236601,49.13,74592.25,0.0,0.98679,1e-05,2.16886]
[1776354239018,49.12,74584.27,0.0,0.98671,1e-05,2.1801]
[1776354242044,49.12,74593.87,0.0,0.98681,1e-05,2.1651]
[1776354243050,49.12,74602.71,0.0,0.98691,1e-05,2.15137]
[1776354244061,49.12,74611.23,0.0,0.98701,1e-05,2.13846]
[1776354246673,49.12,74618.23,0.0,0.98708,1e-05,2.12768]
[1776354249090,49.11,74627.18,0.0,0.98718,1e-05,2.11393]
[1776354251104,49.11,74619.67,0.0,0.9871,1e-05,2.12469]
[1776354252111,49.11,74614.41,0.0,0.98705,1e-05,2.1323]
[1776354254126,49.11,74607.69,0.0,0.98698,1e-05,2.14189]
[1776354256750,49.11,74611.52,0.0,0.98702,1e-05,2.1358]
[1776354258156,49.11,74618.1,0.0,0.9871,1e-05,2.12567]
[1776354260166,49.11,74623.7,0.0,0.98716,1e-05,2.11707]
[1776354261175,49.1,74616.72,0.0,0.98709,1e-05,2.12724]
[1776354262182,49.1,74614.7,0.0,0.98707,1e-05,2.13006]
[1776354264198,49.1,74605.73,0.0,0.98697,1e-05,2.14304]
[1776354266820,49.1,74590.47,0.0,0.98681,1e-05,2.16527]
[1776354272252,49.09,74592.82,0.0,0.98686,1e-05,2.15897]
[1776354276891,49.09,74597.95,0.0,0.98692,1e-05,2.15021]
[1776354281315,49.09,74592.9,0.0,0.98687,1e-05,2.15695]
[1776354285343,49.08,74590.38,0.0,0.98685,1e-05,2.15987]
[1776354288386,49.08,74598.59,0.0,0.98694,1e-05,2.14693]
[1776354290388,49.08,74589.56,0.0,0.98685,1e-05,2.16006]
[1776354291395,49.08,74588.29,0.0,0.98684,1e-05,2.16175]
[1776354296430,49.07,74588.89,0.0,0.98685,1e-05,2.15973]
[1776354301465,49.06,74583.48,0.0,0.9868,1e-05,2.16672]
[1776354305493,49.06,74589.77,0.0,0.98687,1e-05,2.15631]
[1776354310529,49.05,74591.43,0.0,0.9869,1e-05,2.1527]
[1776354315565,49.05,74589.06,0.0,0.98688,1e-05,2.15515]
[1776354316572,49.05,74583.99,0.0,0.98683,1e-05,2.16254]
[1776354317578,49.05,74591.37,0.0,0.98691,1e-05,2.15123]
[1776354318586,49.05,74591.8,0.0,0.98692,1e-05,2.15037]
[1776354323622,49.04,74590.91,0.0,0.98691,1e-05,2.15064]
[1776354325637,49.04,74612.05,0.0,0.98714,1e-05,2.11874]
[1776354326644,49.04,74617.88,0.0,0.98721,1e-05,2.10997]
[1776354327650,49.04,74624.75,0.0,0.98728,1e-05,2.09972]
[1776354328659,49.04,74626.33,0.0,0.9873,1e-05,2.09727]
[1776354331680,49.04,74632.27,0.0,0.98737,1e-05,2.0866]
[1776354332688,49.04,74633.62,0.0,0.98738,1e-05,2.08453]
[1776354333696,49.03,74639.59,0.0,0.98745,1e-05,2.07573]
[1776354334702,49.03,74643.55,0.0,0.98749,1e-05,2.0699]
[1776354336717,49.03,74648.87,0.0,0.98754,1e-05,2.06206]
[1776354341755,49.03,74649.87,0.0,0.98756,1e-05,2.06038]
[1776354346791,49.03,74645.16,0.0,0.98751,1e-05,2.06694]
[1776354351825,49.03,74652.13,0.0,0.98758,1e-05,2.05656]
[1776354354847,49.03,74657.36,0.0,0.98764,1e-05,2.04888]
[1776354356861,49.03,74665.77,0.0,0.98772,1e-05,2.03673]
[1776354357869,49.03,74677.51,0.0,0.98784,1e-05,2.01994]
[1776354358875,49.03,74680.79,0.0,0.98788,1e-05,2.0153]
[1776354360890,49.03,74687.62,0.0,0.98794,1e-05,2.00567]
[1776354361898,49.03,74688.91,0.0,0.98796,1e-05,2.0039]
[1776354362906,49.03,74694.75,0.0,0.98801,1e-05,1.9957]
[1776354363911,49.03,74696.13,0.0,0.98803,1e-05,1.99383]
[1776354364919,49.03,74703.65,0.0,0.9881,1e-05,1.98333]
[1776354365926,49.03,74699.92,0.0,0.98806,1e-05,1.98866]
[1776354368949,49.03,74693.67,0.0,0.988,1e-05,1.99771]
[1776354372976,49.03,74699.07,0.0,0.98805,1e-05,1.99038]
[1776354373983,49.03,74705.59,0.0,0.98812,1e-05,1.98132]
[1776354374991,49.03,74714.43,0.0,0.9882,1e-05,1.96906]
[1776354377003,49.04,74721.03,0.0,0.98827,1e-05,1.96011]
[1776354378012,49.04,74721.03,0.0,0.98826,1e-05,1.96027]
[1776354380036,49.04,74717.49,0.0,0.98823,1e-05,1.96547]
[1776354381034,49.04,74711.3,0.0,0.98817,1e-05,1.97423]
[1776354382044,49.04,74682.67,0.0,0.98788,1e-05,2.01517]
[1776354383050,49.04,74681.27,0.0,0.98786,1e-05,2.01721]
[1776354387707,49.04,74662.96,0.0,0.98768,1e-05,2.04346]
[1776354389109,49.04,74666.81,0.0,0.98772,1e-05,2.03802]
[1776354392127,49.04,74661.32,0.0,0.98767,1e-05,2.0443]
[1776354396156,49.04,74666.74,0.0,0.98772,1e-05,2.03645]
[1776354397778,49.04,74659.33,0.0,0.98765,1e-05,2.04708]
[1776354402207,49.04,74652.89,0.0,0.98758,1e-05,2.05627]
[1776354407849,49.04,74647.31,0.0,0.98753,1e-05,2.0641]
[1776354410264,49.04,74641.21,0.0,0.98747,1e-05,2.07285]
[1776354411271,49.04,74629.09,0.0,0.98734,1e-05,2.09046]
[1776354412283,49.04,74626.04,0.0,0.98731,1e-05,2.09483]
[1776354414292,49.04,74616.0,0.0,0.98721,1e-05,2.10937]
[1776354415300,49.04,74624.27,0.0,0.98729,1e-05,2.09707]
[1776354416308,49.04,74633.38,0.0,0.98739,1e-05,2.08362]
[1776354417919,49.04,74632.5,0.0,0.98738,1e-05,2.08473]
[1776354421342,49.03,74628.51,0.0,0.98734,1e-05,2.09029]
[1776354426378,49.03,74629.47,0.0,0.98735,1e-05,2.08839]
[1776354429399,49.03,74623.87,0.0,0.9873,1e-05,2.09631]
[1776354434434,49.03,74619.95,0.0,0.98726,1e-05,2.10154]
[1776354439470,49.03,74615.31,0.0,0.98722,1e-05,2.10782]
[1776354440476,49.03,74624.18,0.0,0.98731,1e-05,2.09466]
[1776354441483,49.02,74625.59,0.0,0.98733,1e-05,2.0925]
[1776354445524,49.02,74615.91,0.0,0.98723,1e-05,2.10637]
[1776354446527,49.02,74603.21,0.0,0.98709,1e-05,2.12504]
[1776354448129,49.02,74601.65,0.0,0.98708,1e-05,2.12707]
[1776354449558,49.02,74591.77,0.0,0.98697,1e-05,2.14164]
[1776354451563,49.02,74588.55,0.0,0.98695,1e-05,2.1445]
[1776354454584,49.02,74593.8,0.0,0.98701,1e-05,2.13597]
[1776354458613,49.01,74588.2,0.0,0.98696,1e-05,2.14369]
[1776354460626,49.01,74581.56,0.0,0.98689,1e-05,2.15327]
[1776354464658,49.01,74601.58,0.0,0.98711,1e-05,2.12271]
[1776354465665,49.01,74607.65,0.0,0.98717,1e-05,2.1136]
[1776354467678,49.01,74621.57,0.0,0.98732,1e-05,2.0929]
[1776354469692,49.01,74631.09,0.0,0.98742,1e-05,2.07884]
[1776354471708,49.01,74641.92,0.0,0.98753,1e-05,2.063]
[1776354476743,49.0,74643.99,0.0,0.98755,1e-05,2.05987]
[1776354478758,49.0,74661.58,0.0,0.98774,1e-05,2.03446]
[1776354479765,49.0,74666.53,0.0,0.98779,1e-05,2.02739]
[1776354480771,49.0,74666.28,0.0,0.98778,1e-05,2.02778]
[1776354482790,49.0,74671.22,0.0,0.98783,1e-05,2.0208]
[1776354483795,49.0,74677.02,0.0,0.98789,1e-05,2.01259]
[1776354485811,49.01,74680.59,0.0,0.98793,1e-05,2.00764]
[1776354489837,49.01,74686.98,0.0,0.98799,1e-05,1.99887]
[1776354494879,49.01,74677.28,0.0,0.98789,1e-05,2.013]
[1776354496886,49.01,74659.09,0.0,0.9877,1e-05,2.0391]
[1776354497892,49.01,74654.02,0.0,0.98765,1e-05,2.04641]
[1776354502929,49.01,74649.39,0.0,0.9876,1e-05,2.05313]
[1776354505947,49.01,74645.1,0.0,0.98756,1e-05,2.0593]
[1776354510984,49.01,74642.25,0.0,0.98753,1e-05,2.06332]
[1776354515013,49.01,74635.53,0.0,0.98747,1e-05,2.07138]
[1776354518032,49.01,74633.79,0.0,0.98745,1e-05,2.07377]
[1776354519041,49.01,74625.78,0.0,0.98737,1e-05,2.08541]
[1776354520047,49.01,74620.91,0.0,0.98732,1e-05,2.09247]
[1776354523068,49.01,74613.92,0.0,0.98725,1e-05,2.10249]
[1776354527095,49.0,74608.09,0.0,0.98719,1e-05,2.11071]
[1776354532133,49.0,74612.15,0.0,0.98724,1e-05,2.10421]
[1776354534150,49.0,74616.59,0.0,0.98728,1e-05,2.0975]
[1776354539184,49.0,74612.72,0.0,0.98725,1e-05,2.10281]
[1776354543210,49.0,74607.68,0.0,0.9872,1e-05,2.10993]
[1776354544217,49.0,74602.45,0.0,0.98714,1e-05,2.11758]
[1776354546231,49.0,74599.71,0.0,0.98711,1e-05,2.12143]
[1776354550262,48.99,74595.21,0.0,0.98707,1e-05,2.12766]
[1776354552273,48.99,74601.6,0.0,0.98714,1e-05,2.11794]
[1776354557308,48.99,74602.04,0.0,0.98715,1e-05,2.11675]
[1776354562345,48.99,74602.49,0.0,0.98716,1e-05,2.11551]
[1776354566414,48.99,74596.82,0.0,0.9871,1e-05,2.12343]
[1776354569001,48.98,74577.1,0.0,0.98689,1e-05,2.15242]
[1776354571420,48.98,74568.6,0.0,0.98681,1e-05,2.16338]
[1776354572436,48.98,74562.32,0.0,0.98674,1e-05,2.17245]
[1776354573442,48.98,74563.82,0.0,0.98676,1e-05,2.16995]
[1776354574480,48.98,74547.55,0.0,0.98658,1e-05,2.19466]
[1776354575495,48.98,74547.55,0.0,0.98659,1e-05,2.19418]
[1776354576461,48.98,74533.65,0.0,0.98643,1e-05,2.21547]
[1776354577465,48.97,74529.56,0.0,0.98639,1e-05,2.22119]
[1776354579122,48.97,74515.54,0.0,0.98624,1e-05,2.24255]
[1776354579483,48.97,74515.54,0.0,0.98624,1e-05,2.2422]
[1776354580489,48.97,74492.06,0.0,0.98598,1e-05,2.27853]
[1776354581494,48.97,74489.51,0.0,0.98595,1e-05,2.28213]
[1776354583508,48.96,74509.87,0.0,0.98619,1e-05,2.24941]
[1776354584520,48.96,74510.97,0.0,0.9862,1e-05,2.24733]
[1776354589193,48.95,74514.76,0.0,0.98626,1e-05,2.23969]
[1776354594592,48.95,74515.04,0.0,0.98627,1e-05,2.23758]
[1776354599629,48.94,74513.67,0.0,0.98627,1e-05,2.23803]
[1776354602648,48.93,74521.89,0.0,0.98637,1e-05,2.22433]
[1776354607688,48.93,74537.77,0.0,0.98656,1e-05,2.19838]
[1776354608692,48.93,74546.75,0.0,0.98666,1e-05,2.18443]
[1776354609699,48.92,74549.52,0.0,0.98669,1e-05,2.17999]
[1776354614734,48.92,74547.49,0.0,0.98667,1e-05,2.18196]
[1776354619769,48.91,74549.55,0.0,0.9867,1e-05,2.1777]
[1776354624804,48.91,74550.5,0.0,0.98672,1e-05,2.1752]
[1776354629841,48.9,74551.5,0.0,0.98674,1e-05,2.17263]
[1776354630859,48.9,74556.55,0.0,0.9868,1e-05,2.16478]
[1776354631863,48.9,74567.52,0.0,0.98693,1e-05,2.14627]
[1776354632862,48.9,74580.43,0.0,0.98707,1e-05,2.12684]
[1776354637902,48.9,74583.48,0.0,0.9871,1e-05,2.12184]
[1776354641933,48.9,74576.35,0.0,0.98703,1e-05,2.13185]
[1776354642939,48.9,74560.25,0.0,0.98686,1e-05,2.156]
[1776354643942,48.9,74550.93,0.0,0.98676,1e-05,2.16989]
[1776354644950,48.89,74548.84,0.0,0.98674,1e-05,2.17263]
[1776354645959,48.89,74558.94,0.0,0.98685,1e-05,2.15718]
[1776354648981,48.89,74566.19,0.0,0.98693,1e-05,2.14574]
[1776354649985,48.89,74576.3,0.0,0.98704,1e-05,2.13047]
[1776354652005,48.89,74581.37,0.0,0.9871,1e-05,2.12266]
[1776354653008,48.89,74587.86,0.0,0.98717,1e-05,2.11291]
[1776354655022,48.89,74606.54,0.0,0.98736,1e-05,2.08521]
[1776354656028,48.89,74611.63,0.0,0.98742,1e-05,2.07771]
[1776354659049,48.89,74618.35,0.0,0.98749,1e-05,2.06777]
[1776354660056,48.89,74625.15,0.0,0.98756,1e-05,2.05787]
[1776354662074,48.89,74630.63,0.0,0.98762,1e-05,2.04991]
[1776354665090,48.89,74638.42,0.0,0.9877,1e-05,2.0387]
[1776354668113,48.89,74632.75,0.0,0.98764,1e-05,2.04691]
[1776354672140,48.89,74625.71,0.0,0.98757,1e-05,2.05709]
[1776354673150,48.89,74623.7,0.0,0.98754,1e-05,2.05997]
[1776354675161,48.89,74630.44,0.0,0.98761,1e-05,2.05018]
[1776354680201,48.89,74630.23,0.0,0.98761,1e-05,2.05048]
[1776354685233,48.89,74625.13,0.0,0.98756,1e-05,2.05783]
[1776354690269,48.89,74634.02,0.0,0.98765,1e-05,2.04487]
[1776354691275,48.89,74638.93,0.0,0.98771,1e-05,2.03623]
[1776354692292,48.89,74648.48,0.0,0.98781,1e-05,2.02257]
[1776354693298,48.89,74654.95,0.0,0.98787,1e-05,2.01339]
[1776354697332,48.89,74649.85,0.0,0.98782,1e-05,2.02093]
[1776354702364,48.89,74649.73,0.0,0.98782,1e-05,2.0213]
[1776354704376,48.89,74658.36,0.0,0.9879,1e-05,2.00909]
[1776354706391,48.89,74664.17,0.0,0.98796,1e-05,2.00104]
[1776354707398,48.89,74670.87,0.0,0.98803,1e-05,1.99156]
[1776354709414,48.89,74674.98,0.0,0.98807,1e-05,1.98605]
[1776354712432,48.89,74681.25,0.0,0.98813,1e-05,1.97745]
[1776354713442,48.89,74686.77,0.0,0.98818,1e-05,1.96995]
[1776354715458,48.89,74686.82,0.0,0.98818,1e-05,1.97002]
[1776354721504,48.9,74683.67,0.0,0.98814,1e-05,1.97541]
[1776354725526,48.9,74689.57,0.0,0.9882,1e-05,1.96755]
[1776354726533,48.9,74690.95,0.0,0.98821,1e-05,1.96576]
[1776354731568,48.91,74694.77,0.0,0.98824,1e-05,1.9612]
[1776354732575,48.91,74700.94,0.0,0.9883,1e-05,1.95292]
[1776354734592,48.91,74705.51,0.0,0.98834,1e-05,1.94675]
[1776354735599,48.91,74718.35,0.0,0.98847,1e-05,1.92937]
[1776354736605,48.91,74719.28,0.0,0.98847,1e-05,1.92831]
[1776354740288,48.91,74728.66,0.0,0.98856,1e-05,1.91609]
[1776354740632,48.92,74728.66,0.0,0.98856,1e-05,1.91656]
[1776354742644,48.92,74723.09,0.0,0.9885,1e-05,1.92444]
[1776354743653,48.92,74719.68,0.0,0.98847,1e-05,1.92935]
[1776354748686,48.92,74718.49,0.0,0.98845,1e-05,1.93206]
[1776354753722,48.93,74724.52,0.0,0.98851,1e-05,1.92332]
[1776354756743,48.93,74718.74,0.0,0.98845,1e-05,1.93216]
[1776354757750,48.93,74711.41,0.0,0.98837,1e-05,1.94227]
[1776354758758,48.94,74709.96,0.0,0.98836,1e-05,1.94466]
[1776354760431,48.94,74696.48,0.0,0.98822,1e-05,1.96358]
[1776354761788,48.94,74697.89,0.0,0.98824,1e-05,1.96177]
[1776354764819,48.94,74692.24,0.0,0.98818,1e-05,1.97012]
[1776354770501,48.94,74702.43,0.0,0.98827,1e-05,1.95677]
[1776354771869,48.94,74705.54,0.0,0.9883,1e-05,1.95261]
[1776354774887,48.95,74709.43,0.0,0.98834,1e-05,1.94773]
[1776354776900,48.95,74716.47,0.0,0.9884,1e-05,1.93835]
[1776354779922,48.95,74710.92,0.0,0.98834,1e-05,1.94661]
[1776354781946,48.95,74705.31,0.0,0.98829,1e-05,1.95475]
[1776354782947,48.95,74698.97,0.0,0.98822,1e-05,1.96375]
[1776354783952,48.96,74695.12,0.0,0.98818,1e-05,1.96927]
[1776354784961,48.96,74688.96,0.0,0.98812,1e-05,1.97805]
[1776354785966,48.96,74680.91,0.0,0.98804,1e-05,1.9895]
[1776354786975,48.96,74677.97,0.0,0.98801,1e-05,1.99375]
[1776354788989,48.96,74669.43,0.0,0.98793,1e-05,2.00605]
[1776354789993,48.96,74681.32,0.0,0.98804,1e-05,1.98931]
[1776354791000,48.96,74682.39,0.0,0.98805,1e-05,1.98791]
[1776354796042,48.96,74682.95,0.0,0.98806,1e-05,1.98765]
[1776354798055,48.96,74674.52,0.0,0.98797,1e-05,1.99976]
[1776354799062,48.96,74673.76,0.0,0.98796,1e-05,2.00091]
[1776354804098,48.97,74671.87,0.0,0.98794,1e-05,2.00407]
[1776354806115,48.97,74663.31,0.0,0.98785,1e-05,2.01636]
[1776354811149,48.97,74662.15,0.0,0.98785,1e-05,2.01662]
[1776354812154,48.97,74656.06,0.0,0.98779,1e-05,2.02537]
[1776354815176,48.97,74662.17,0.0,0.98785,1e-05,2.01673]
[1776354819204,48.97,74654.7,0.0,0.98777,1e-05,2.02752]
[1776354824238,48.97,74655.28,0.0,0.98778,1e-05,2.02674]
[1776354829274,48.97,74655.14,0.0,0.98778,1e-05,2.02699]
[1776354831288,48.97,74660.96,0.0,0.98783,1e-05,2.0187]
[1776354833302,48.97,74656.27,0.0,0.98779,1e-05,2.02543]
[1776354838336,48.97,74650.01,0.0,0.98772,1e-05,2.0344]
[1776354841358,48.97,74639.26,0.0,0.98761,1e-05,2.04979]
[1776354842366,48.97,74632.49,0.0,0.98754,1e-05,2.05953]
[1776354846394,48.97,74651.42,0.0,0.98774,1e-05,2.03206]
[1776354849414,48.97,74659.69,0.0,0.98782,1e-05,2.02023]
[1776354850421,48.97,74672.51,0.0,0.98795,1e-05,2.00204]
[1776354851427,48.97,74676.72,0.0,0.98799,1e-05,1.99614]
[1776354852435,48.97,74682.71,0.0,0.98805,1e-05,1.98777]
[1776354854451,48.97,74688.71,0.0,0.98811,1e-05,1.97951]
[1776354857471,48.97,74673.88,0.0,0.98796,1e-05,2.00067]
[1776354860493,48.97,74665.63,0.0,0.98788,1e-05,2.01254]
[1776354865542,48.97,74668.26,0.0,0.9879,1e-05,2.00904]
[1776354867547,48.97,74662.84,0.0,0.98785,1e-05,2.01683]
[1776354871570,48.97,74656.5,0.0,0.98779,1e-05,2.02441]
[1776354872577,48.97,74650.93,0.0,0.98773,1e-05,2.0324]
[1776354876605,48.97,74656.17,0.0,0.98779,1e-05,2.02493]
[1776354878619,48.97,74660.57,0.0,0.98783,1e-05,2.0187]
[1776354881641,48.97,74666.27,0.0,0.98789,1e-05,2.01069]
[1776354886675,48.98,74670.51,0.0,0.98793,1e-05,2.00491]
[1776354889698,48.98,74675.31,0.0,0.98798,1e-05,1.99828]
[1776354894736,48.98,74672.34,0.0,0.98794,1e-05,2.00279]
[1776354899771,48.98,74663.39,0.0,0.98785,1e-05,2.01578]
[1776354901434,48.98,74670.87,0.0,0.98793,1e-05,2.00522]
[1776354902793,48.98,74679.32,0.0,0.98801,1e-05,1.99331]
[1776354903799,48.98,74683.29,0.0,0.98805,1e-05,1.98779]
[1776354906820,48.98,74691.09,0.0,0.98813,1e-05,1.97707]
[1776354907828,48.98,74698.15,0.0,0.9882,1e-05,1.96729]
[1776354909840,48.98,74691.94,0.0,0.98813,1e-05,1.97621]
[1776354911503,48.98,74683.9,0.0,0.98805,1e-05,1.9877]
[1776354916890,48.99,74672.41,0.0,0.98793,1e-05,2.00435]
[1776354917896,48.99,74666.55,0.0,0.98787,1e-05,2.01273]
[1776354918905,48.99,74666.84,0.0,0.98788,1e-05,2.01236]
[1776354923941,48.99,74671.9,0.0,0.98793,1e-05,2.00541]
[1776354926962,48.99,74677.95,0.0,0.98799,1e-05,1.99702]
[1776354932000,48.99,74676.28,0.0,0.98798,1e-05,1.99818]
[1776354936030,48.99,74685.35,0.0,0.98806,1e-05,1.98568]
[1776354938043,48.99,74693.85,0.0,0.98815,1e-05,1.97394]
[1776354940058,48.99,74695.15,0.0,0.98816,1e-05,1.97236]
[1776354943077,49.0,74688.9,0.0,0.98809,1e-05,1.98146]
[1776354948113,49.0,74692.68,0.0,0.98813,1e-05,1.97665]
[1776354950127,49.0,74695.61,0.0,0.98816,1e-05,1.97278]
[1776354955167,49.0,74698.08,0.0,0.98818,1e-05,1.96991]
[1776354957177,49.0,74705.14,0.0,0.98824,1e-05,1.9603]
[1776354958184,49.0,74704.88,0.0,0.98824,1e-05,1.9608]
[1776354963219,49.01,74708.7,0.0,0.98827,1e-05,1.9562]
[1776354965236,49.01,74710.83,0.0,0.98829,1e-05,1.95356]
[1776354969265,49.01,74705.63,0.0,0.98824,1e-05,1.96147]
[1776354970268,49.01,74702.12,0.0,0.9882,1e-05,1.96652]
[1776354974297,49.02,74709.25,0.0,0.98827,1e-05,1.95719]
[1776354976312,49.02,74716.63,0.0,0.98834,1e-05,1.94729]
[1776354978325,49.02,74707.62,0.0,0.98824,1e-05,1.96032]
[1776354982352,49.02,74716.74,0.0,0.98833,1e-05,1.94833]
[1776354987388,49.03,74714.29,0.0,0.9883,1e-05,1.95264]
[1776354992423,49.03,74716.53,0.0,0.98832,1e-05,1.94891]
[1776354997461,49.04,74719.96,0.0,0.98835,1e-05,1.94509]
[1776354998466,49.04,74725.19,0.0,0.9884,1e-05,1.93806]
[1776355000481,49.04,74733.0,0.0,0.98847,1e-05,1.92773]
[1776355003517,49.04,74756.91,0.0,0.98869,1e-05,1.89582]
[1776355004523,49.04,74782.67,0.0,0.98894,1e-05,1.86122]
[1776355005533,49.05,74787.66,0.0,0.98898,1e-05,1.85489]
[1776355009545,49.05,74779.63,0.0,0.9889,1e-05,1.8669]
[1776355010574,49.05,74782.24,0.0,0.98892,1e-05,1.86372]
[1776355011564,49.06,74790.87,0.0,0.989,1e-05,1.85255]
[1776355012571,49.06,74787.97,0.0,0.98897,1e-05,1.85674]
[1776355017605,49.07,74790.18,0.0,0.98897,1e-05,1.85578]
[1776355019620,49.09,74813.26,0.0,0.98916,1e-05,1.82935]
[1776355021638,49.09,74807.93,0.0,0.98911,1e-05,1.83708]
[1776355022641,49.09,74801.53,0.0,0.98904,1e-05,1.84587]
[1776355023649,49.1,74795.95,0.0,0.98899,1e-05,1.85359]
[1776355025665,49.1,74785.9,0.0,0.98889,1e-05,1.8676]
[1776355027679,49.1,74779.7,0.0,0.98883,1e-05,1.87649]
[1776355032713,49.11,74780.41,0.0,0.98883,1e-05,1.87695]
[1776355035745,49.11,74776.23,0.0,0.98878,1e-05,1.88339]
[1776355038765,49.12,74767.76,0.0,0.9887,1e-05,1.89559]
[1776355040780,49.12,74762.42,0.0,0.98865,1e-05,1.90307]
[1776355041785,49.12,74771.22,0.0,0.98873,1e-05,1.89142]
[1776355046820,49.13,74767.23,0.0,0.98868,1e-05,1.8983]
[1776355049841,49.13,74761.27,0.0,0.98862,1e-05,1.90711]
[1776355054877,49.14,74757.02,0.0,0.98858,1e-05,1.91255]
[1776355058910,49.14,74750.54,0.0,0.98851,1e-05,1.92231]
[1776355064949,49.15,74751.36,0.0,0.98851,1e-05,1.92252]
[1776355069983,49.15,74753.44,0.0,0.98852,1e-05,1.9208]
[1776355075021,49.16,74753.32,0.0,0.98851,1e-05,1.92208]
[1776355078042,49.16,74747.63,0.0,0.98845,1e-05,1.93053]
[1776355082727,49.17,74753.25,0.0,0.9885,1e-05,1.9239]
[1776355088112,49.17,74755.16,0.0,0.98851,1e-05,1.92242]
[1776355093146,49.18,74751.77,0.0,0.98847,1e-05,1.92816]
[1776355096168,49.18,74758.41,0.0,0.98853,1e-05,1.91975]
[1776355097176,49.18,74763.28,0.0,0.98857,1e-05,1.91336]
[1776355100196,49.19,74764.05,0.0,0.98858,1e-05,1.91305]
[1776355104225,49.19,74762.17,0.0,0.98855,1e-05,1.91658]
[1776355109259,49.2,74764.78,0.0,0.98857,1e-05,1.91424]
[1776355112279,49.2,74759.37,0.0,0.98852,1e-05,1.92081]
[1776355116309,49.21,74770.17,0.0,0.98862,1e-05,1.90707]
[1776355117315,49.21,74772.15,0.0,0.98863,1e-05,1.90464]
[1776355121345,49.21,74786.04,0.0,0.98876,1e-05,1.88696]
[1776355122356,49.22,74784.34,0.0,0.98874,1e-05,1.88953]
[1776355125376,49.22,74783.28,0.0,0.98872,1e-05,1.8918]
[1776355128393,49.22,74788.98,0.0,0.98877,1e-05,1.88496]
[1776355133462,49.23,74791.55,0.0,0.98879,1e-05,1.88286]
[1776355138490,49.24,74790.95,0.0,0.98877,1e-05,1.88497]
[1776355141506,49.24,74782.72,0.0,0.98869,1e-05,1.89677]
[1776355143519,49.24,74771.54,0.0,0.98858,1e-05,1.91235]
[1776355144526,49.24,74770.19,0.0,0.98857,1e-05,1.91439]
[1776355149561,49.25,74767.77,0.0,0.98854,1e-05,1.91868]
[1776355154597,49.25,74765.22,0.0,0.98851,1e-05,1.92313]
[1776355158625,49.26,74770.26,0.0,0.98855,1e-05,1.91705]
[1776355163663,49.26,74766.06,0.0,0.9885,1e-05,1.9238]
[1776355168698,49.27,74766.94,0.0,0.9885,1e-05,1.92361]
[1776355173733,49.27,74767.29,0.0,0.98851,1e-05,1.92283]
[1776355178768,49.28,74765.38,0.0,0.98848,1e-05,1.92624]
[1776355179776,49.28,74760.14,0.0,0.98843,1e-05,1.9338]
[1776355184810,49.29,74759.69,0.0,0.98842,1e-05,1.93536]
[1776355189847,49.29,74750.76,0.0,0.98833,1e-05,1.94839]
[1776355190865,49.29,74745.04,0.0,0.98827,1e-05,1.95661]
[1776355191868,49.29,74737.73,0.0,0.9882,1e-05,1.96687]
[1776355192872,49.29,74733.48,0.0,0.98815,1e-05,1.9729]
[1776355196899,49.29,74728.12,0.0,0.9881,1e-05,1.98082]
[1776355199919,49.3,74734.29,0.0,0.98816,1e-05,1.97256]
[1776355201933,49.3,74747.77,0.0,0.98829,1e-05,1.95412]
[1776355202940,49.3,74755.47,0.0,0.98836,1e-05,1.94366]
[1776355203949,49.3,74756.07,0.0,0.98836,1e-05,1.943]
[1776355205965,49.3,74747.25,0.0,0.98828,1e-05,1.95547]
[1776355206969,49.3,74751.81,0.0,0.98832,1e-05,1.94932]
[1776355209989,49.3,74746.25,0.0,0.98826,1e-05,1.95743]
[1776355215025,49.31,74747.64,0.0,0.98827,1e-05,1.95618]
[1776355220059,49.31,74752.62,0.0,0.98832,1e-05,1.95]
[1776355221066,49.31,74755.74,0.0,0.98835,1e-05,1.94586]
[1776355222074,49.31,74749.7,0.0,0.98829,1e-05,1.95434]
[1776355223735,49.31,74747.25,0.0,0.98826,1e-05,1.95787]
[1776355228115,49.32,74742.16,0.0,0.98821,1e-05,1.96558]
[1776355230137,49.32,74748.68,0.0,0.98827,1e-05,1.95681]
[1776355233805,49.32,74758.64,0.0,0.98837,1e-05,1.94196]
[1776355235168,49.32,74758.59,0.0,0.98837,1e-05,1.94233]
[1776355238186,49.32,74763.84,0.0,0.98842,1e-05,1.93563]
[1776355240200,49.33,74766.81,0.0,0.98844,1e-05,1.93193]
[1776355245235,49.33,74767.36,0.0,0.98844,1e-05,1.93209]
[1776355248256,49.33,74782.76,0.0,0.98858,1e-05,1.91167]
[1776355249285,49.33,74783.63,0.0,0.98859,1e-05,1.9107]
[1776355251293,49.34,74790.14,0.0,0.98865,1e-05,1.90234]
[1776355253953,49.34,74796.08,0.0,0.9887,1e-05,1.89504]
[1776355259349,49.35,74790.26,0.0,0.98864,1e-05,1.90405]
[1776355262370,49.35,74795.82,0.0,0.98869,1e-05,1.89722]
[1776355266398,49.35,74783.32,0.0,0.98856,1e-05,1.915]
[1776355267405,49.35,74777.18,0.0,0.9885,1e-05,1.92353]
[1776355270427,49.36,74782.7,0.0,0.98855,1e-05,1.91661]
[1776355274093,49.36,74773.59,0.0,0.98846,1e-05,1.9298]
[1776355276473,49.36,74768.51,0.0,0.98841,1e-05,1.9371]
[1776355277480,49.36,74760.53,0.0,0.98833,1e-05,1.94821]
[1776355278488,49.36,74758.49,0.0,0.98831,1e-05,1.95117]
[1776355279494,49.37,74750.61,0.0,0.98823,1e-05,1.96219]
[1776355280503,49.37,74748.76,0.0,0.98821,1e-05,1.96488]
[1776355282514,49.37,74742.21,0.0,0.98814,1e-05,1.97422]
[1776355283521,49.37,74741.52,0.0,0.98814,1e-05,1.97528]
[1776355287549,49.37,74744.95,0.0,0.98817,1e-05,1.97092]
[1776355288557,49.37,74750.35,0.0,0.98822,1e-05,1.96355]
[1776355290571,49.37,74751.34,0.0,0.98823,1e-05,1.96243]
[1776355292588,49.37,74760.99,0.0,0.98833,1e-05,1.94784]
[1776355293595,49.37,74762.31,0.0,0.98834,1e-05,1.94617]
[1776355295613,49.38,74767.88,0.0,0.98839,1e-05,1.93885]
[1776355296620,49.38,74779.41,0.0,0.9885,1e-05,1.92328]
[1776355297640,49.38,74782.13,0.0,0.98853,1e-05,1.91977]
[1776355299640,49.38,74790.18,0.0,0.9886,1e-05,1.90926]
[1776355300646,49.38,74793.25,0.0,0.98863,1e-05,1.90533]
[1776355305682,49.39,74798.33,0.0,0.98867,1e-05,1.8996]
[1776355309717,49.39,74793.21,0.0,0.98861,1e-05,1.90737]
[1776355310721,49.39,74785.33,0.0,0.98854,1e-05,1.91824]
[1776355311732,49.39,74780.99,0.0,0.98849,1e-05,1.92432]
[1776355313744,49.39,74786.03,0.0,0.98854,1e-05,1.91782]
[1776355314751,49.39,74793.54,0.0,0.98861,1e-05,1.90785]
[1776355315758,49.4,74794.61,0.0,0.98862,1e-05,1.90662]
[1776355317775,49.4,74803.31,0.0,0.9887,1e-05,1.89533]
[1776355320792,49.4,74810.53,0.0,0.98876,1e-05,1.88611]
[1776355321820,49.4,74813.15,0.0,0.98878,1e-05,1.88307]
[1776355324821,49.41,74807.17,0.0,0.98872,1e-05,1.89203]
[1776355328848,49.41,74812.56,0.0,0.98877,1e-05,1.88572]
[1776355332888,49.42,74807.48,0.0,0.98871,1e-05,1.89344]
[1776355333888,49.42,74801.22,0.0,0.98865,1e-05,1.90206]
[1776355336913,49.42,74808.21,0.0,0.98871,1e-05,1.89329]
[1776355337914,49.42,74818.32,0.0,0.98881,1e-05,1.88001]
[1776355338922,49.42,74826.54,0.0,0.98888,1e-05,1.86933]
[1776355339926,49.43,74831.52,0.0,0.98892,1e-05,1.863]
[1776355340959,49.43,74841.04,0.0,0.98901,1e-05,1.8507]
[1776355341949,49.43,74841.04,0.0,0.98901,1e-05,1.851]
[1776355344970,49.43,74835.55,0.0,0.98895,1e-05,1.85908]
[1776355348998,49.44,74824.84,0.0,0.98885,1e-05,1.87437]
[1776355350010,49.44,74812.13,0.0,0.98872,1e-05,1.89158]
[1776355351016,49.44,74812.13,0.0,0.98873,1e-05,1.89031]
[1776355353033,49.44,74805.05,0.0,0.98866,1e-05,1.90025]
[1776355358066,49.45,74805.44,0.0,0.98866,1e-05,1.90079]
[1776355361085,49.45,74813.77,0.0,0.98873,1e-05,1.89026]
[1776355362092,49.45,74819.75,0.0,0.98879,1e-05,1.88251]
[1776355364106,49.46,74832.12,0.0,0.9889,1e-05,1.86658]
[1776355368135,49.46,74824.86,0.0,0.98882,1e-05,1.87727]
[1776355370159,49.46,74819.16,0.0,0.98877,1e-05,1.88537]
[1776355375183,49.47,74818.85,0.0,0.98876,1e-05,1.88699]
[1776355378203,49.47,74813.7,0.0,0.9887,1e-05,1.89458]
[1776355382233,49.48,74808.96,0.0,0.98865,1e-05,1.90183]
[1776355384901,49.48,74797.56,0.0,0.98854,1e-05,1.91783]
[1776355386292,49.48,74797.78,0.0,0.98854,1e-05,1.91771]
[1776355387301,49.48,74806.16,0.0,0.98862,1e-05,1.90657]
[1776355388309,49.48,74812.26,0.0,0.98868,1e-05,1.89856]
[1776355389313,49.48,74827.13,0.0,0.98881,1e-05,1.87888]
[1776355390326,49.49,74827.09,0.0,0.98881,1e-05,1.87918]
[1776355392336,49.49,74834.4,0.0,0.98888,1e-05,1.86995]
[1776355393342,49.49,74839.0,0.0,0.98892,1e-05,1.86412]
[1776355394972,49.49,74838.54,0.0,0.98891,1e-05,1.86528]
[1776355400391,49.5,74843.22,0.0,0.98894,1e-05,1.86049]
[1776355405426,49.51,74846.54,0.0,0.98896,1e-05,1.85752]
[1776355410460,49.51,74845.3,0.0,0.98894,1e-05,1.86056]
[1776355411468,49.52,74839.36,0.0,0.98889,1e-05,1.86719]
[1776355413482,49.52,74836.27,0.0,0.98886,1e-05,1.8718]
[1776355416504,49.52,74829.94,0.0,0.9888,1e-05,1.88097]
[1776355421542,49.53,74823.95,0.0,0.98873,1e-05,1.89039]
[1776355423556,49.53,74818.35,0.0,0.98868,1e-05,1.89811]
[1776355425195,49.53,74803.11,0.0,0.98853,1e-05,1.91906]
[1776355426577,49.53,74797.77,0.0,0.98848,1e-05,1.92666]
[1776355430605,49.54,74804.13,0.0,0.98853,1e-05,1.91876]
[1776355435640,49.54,74807.62,0.0,0.98856,1e-05,1.91502]
[1776355440675,49.55,74805.84,0.0,0.98854,1e-05,1.91838]
[1776355443696,49.55,74799.38,0.0,0.98847,1e-05,1.92766]
[1776355445725,49.55,74811.22,0.0,0.98858,1e-05,1.912]
[1776355449738,49.56,74803.67,0.0,0.9885,1e-05,1.92294]
[1776355453769,49.56,74808.99,0.0,0.98855,1e-05,1.91643]
[1776355458805,49.56,74807.56,0.0,0.98853,1e-05,1.9192]
[1776355463840,49.57,74810.18,0.0,0.98855,1e-05,1.91646]
[1776355466861,49.57,74803.29,0.0,0.98848,1e-05,1.92623]
[1776355467868,49.57,74797.86,0.0,0.98843,1e-05,1.93373]
[1776355468876,49.57,74791.98,0.0,0.98837,1e-05,1.94185]
[1776355471901,49.57,74797.58,0.0,0.98843,1e-05,1.93303]
[1776355476936,49.58,74798.26,0.0,0.98843,1e-05,1.93272]
[1776355479957,49.58,74810.51,0.0,0.98855,1e-05,1.91651]
[1776355481974,49.58,74817.21,0.0,0.98861,1e-05,1.90779]
[1776355483987,49.58,74811.7,0.0,0.98856,1e-05,1.91551]
[1776355487010,49.58,74806.24,0.0,0.9885,1e-05,1.92331]
[1776355492044,49.59,74805.42,0.0,0.98849,1e-05,1.92505]
[1776355497079,49.59,74807.89,0.0,0.98851,1e-05,1.92234]
[1776355502113,49.59,74807.83,0.0,0.9885,1e-05,1.92306]
[1776355506161,49.59,74795.91,0.0,0.98839,1e-05,1.93953]
[1776355507169,49.6,74789.85,0.0,0.98833,1e-05,1.94794]
[1776355508176,49.6,74778.91,0.0,0.98822,1e-05,1.96315]
[1776355509175,49.6,74775.91,0.0,0.98819,1e-05,1.96741]
[1776355514215,49.6,74767.06,0.0,0.9881,1e-05,1.97988]
[1776355515220,49.6,74765.34,0.0,0.98809,1e-05,1.9823]
[1776355519249,49.6,74773.34,0.0,0.98816,1e-05,1.97138]
[1776355521264,49.6,74782.42,0.0,0.98825,1e-05,1.95898]
[1776355522270,49.6,74790.0,0.0,0.98832,1e-05,1.94866]
[1776355523277,49.6,74794.19,0.0,0.98836,1e-05,1.94303]
[1776355524286,49.6,74794.87,0.0,0.98837,1e-05,1.94222]
[1776355529319,49.6,74796.33,0.0,0.98838,1e-05,1.94079]
[1776355531333,49.61,74788.7,0.0,0.98831,1e-05,1.94989]
[1776355532340,49.61,74780.86,0.0,0.98824,1e-05,1.96074]
[1776355533349,49.61,74778.54,0.0,0.98821,1e-05,1.96401]
[1776355534353,49.61,74785.67,0.0,0.98828,1e-05,1.95429]
[1776355535361,49.61,74791.5,0.0,0.98834,1e-05,1.9464]
[1776355536367,49.61,74790.16,0.0,0.98832,1e-05,1.94834]
[1776355541405,49.61,74788.73,0.0,0.98831,1e-05,1.95088]
[1776355546439,49.61,74792.06,0.0,0.98833,1e-05,1.94693]
[1776355551473,49.62,74792.88,0.0,0.98834,1e-05,1.94641]
[1776355556513,49.62,74794.33,0.0,0.98835,1e-05,1.94503]
[1776355558528,49.62,74800.21,0.0,0.9884,1e-05,1.93726]
[1776355559534,49.62,74806.57,0.0,0.98846,1e-05,1.92875]
[1776355560539,49.62,74808.61,0.0,0.98848,1e-05,1.92613]
[1776355563567,49.62,74801.14,0.0,0.98841,1e-05,1.93672]
[1776355568603,49.63,74798.47,0.0,0.98838,1e-05,1.94099]
[1776355573638,49.63,74794.81,0.0,0.98834,1e-05,1.9466]
[1776355577671,49.63,74788.72,0.0,0.98827,1e-05,1.95541]
[1776355579687,49.63,74795.2,0.0,0.98834,1e-05,1.94675]
[1776355580691,49.63,74802.44,0.0,0.9884,1e-05,1.93698]
[1776355582704,49.64,74807.29,0.0,0.98845,1e-05,1.93064]
[1776355587743,49.64,74801.38,0.0,0.98839,1e-05,1.93951]
[1776355589757,49.64,74795.2,0.0,0.98833,1e-05,1.94817]
[1776355594789,49.64,74797.57,0.0,0.98835,1e-05,1.94393]
[1776355596804,49.65,74806.56,0.0,0.98844,1e-05,1.9319]
[1776355598818,49.65,74807.14,0.0,0.98844,1e-05,1.93136]
[1776355603853,49.65,74806.99,0.0,0.98844,1e-05,1.93216]
[1776355608888,49.65,74806.42,0.0,0.98843,1e-05,1.93354]
[1776355613924,49.66,74806.47,0.0,0.98842,1e-05,1.93406]
[1776355616947,49.66,74800.09,0.0,0.98836,1e-05,1.94308]
[1776355619965,49.66,74807.46,0.0,0.98843,1e-05,1.93335]
[1776355622986,49.66,74809.06,0.0,0.98844,1e-05,1.93152]
[1776355627016,49.66,74830.44,0.0,0.98864,1e-05,1.90313]
[1776355628027,49.66,74840.54,0.0,0.98873,1e-05,1.88979]
[1776355629036,49.67,74844.35,0.0,0.98877,1e-05,1.8851]
[1776355630037,49.67,74850.62,0.0,0.98882,1e-05,1.87677]
[1776355631044,49.67,74851.53,0.0,0.98883,1e-05,1.87577]
[1776355634065,49.67,74861.95,0.0,0.98892,1e-05,1.86266]
[1776355635074,49.67,74862.06,0.0,0.98892,1e-05,1.86276]
[1776355640107,49.68,74864.47,0.0,0.98894,1e-05,1.8608]
[1776355643128,49.68,74866.0,0.0,0.98895,1e-05,1.85955]
[1776355648166,49.69,74871.25,0.0,0.98898,1e-05,1.85396]
[1776355653211,49.7,74875.52,0.0,0.98902,1e-05,1.8482]
[1776355654211,49.7,74881.72,0.0,0.98908,1e-05,1.84038]
[1776355655218,49.7,74884.26,0.0,0.9891,1e-05,1.83736]
[1776355657231,49.7,74892.59,0.0,0.98917,1e-05,1.82712]
[1776355658239,49.7,74893.65,0.0,0.98918,1e-05,1.82606]
[1776355663274,49.71,74894.86,0.0,0.98918,1e-05,1.82604]
[1776355666295,49.72,74889.86,0.0,0.98913,1e-05,1.83343]
[1776355671330,49.72,74892.24,0.0,0.98914,1e-05,1.83182]
[1776355676365,49.73,74892.81,0.0,0.98913,1e-05,1.83256]
[1776355679387,49.74,74901.07,0.0,0.9892,1e-05,1.82275]
[1776355680394,49.74,74909.67,0.0,0.98928,1e-05,1.81197]
[1776355681401,49.74,74911.82,0.0,0.98929,1e-05,1.80988]
[1776355683435,49.74,74937.15,0.0,0.98951,1e-05,1.77791]
[1776355684436,49.75,74943.79,0.0,0.98956,1e-05,1.77027]
[1776355686441,49.75,74948.65,0.0,0.9896,1e-05,1.76455]
[1776355687456,49.75,74943.19,0.0,0.98955,1e-05,1.77185]
[1776355689466,49.76,74952.21,0.0,0.98963,1e-05,1.76131]
[1776355690474,49.76,74955.94,0.0,0.98965,1e-05,1.75705]
[1776355692491,49.76,74962.01,0.0,0.9897,1e-05,1.74989]
[1776355695524,49.77,74957.34,0.0,0.98965,1e-05,1.75705]
[1776355697548,49.77,74963.51,0.0,0.98971,1e-05,1.74933]
[1776355698542,49.77,74969.16,0.0,0.98975,1e-05,1.74314]
[1776355699549,49.77,74972.34,0.0,0.98977,1e-05,1.73964]
[1776355701562,49.78,74972.8,0.0,0.98977,1e-05,1.74]
[1776355705602,49.79,74959.16,0.0,0.98964,1e-05,1.75886]
[1776355706611,49.79,74961.44,0.0,0.98966,1e-05,1.75644]
[1776355707609,49.79,74969.32,0.0,0.98972,1e-05,1.74703]
[1776355708617,49.8,74969.01,0.0,0.98972,1e-05,1.74787]
[1776355713654,49.81,74963.08,0.0,0.98966,1e-05,1.75608]
[1776355714662,49.81,74954.77,0.0,0.98959,1e-05,1.76694]
[1776355715669,49.81,74955.67,0.0,0.98959,1e-05,1.76623]
[1776355719700,49.82,74963.91,0.0,0.98965,1e-05,1.75797]
[1776355720704,49.83,74969.03,0.0,0.98969,1e-05,1.752]
[1776355722718,49.83,74961.47,0.0,0.98962,1e-05,1.76189]
[1776355723727,49.83,74957.09,0.0,0.98958,1e-05,1.76823]
[1776355727512,49.84,74941.55,0.0,0.98943,1e-05,1.78905]
[1776355728760,49.84,74940.38,0.0,0.98942,1e-05,1.79128]
[1776355733796,49.85,74938.54,0.0,0.98939,1e-05,1.79544]
[1776355737581,49.86,74931.38,0.0,0.98932,1e-05,1.80564]
[1776355741856,49.87,74924.38,0.0,0.98925,1e-05,1.81632]
[1776355742876,49.87,74916.28,0.0,0.98917,1e-05,1.82707]
[1776355745893,49.87,74905.92,0.0,0.98907,1e-05,1.84142]
[1776355747654,49.88,74887.92,0.0,0.98891,1e-05,1.8652]
[1776355747899,49.88,74887.92,0.0,0.98891,1e-05,1.86546]
[1776355750920,49.88,74883.1,0.0,0.98886,1e-05,1.87254]
[1776355753964,49.89,74876.42,0.0,0.98879,1e-05,1.88206]
[1776355755987,49.89,74873.79,0.0,0.98876,1e-05,1.88599]
[1776355756991,49.89,74866.1,0.0,0.98869,1e-05,1.89641]
[1776355757992,49.89,74864.41,0.0,0.98867,1e-05,1.89886]
[1776355760022,49.89,74844.65,0.0,0.98848,1e-05,1.9257]
[1776355761018,49.89,74844.65,0.0,0.98848,1e-05,1.92587]
[1776355762023,49.89,74839.15,0.0,0.98843,1e-05,1.93343]
[1776355764038,49.89,74833.64,0.0,0.98838,1e-05,1.94116]
[1776355769074,49.9,74834.51,0.0,0.98838,1e-05,1.94063]
[1776355771086,49.9,74824.56,0.0,0.98829,1e-05,1.95288]
[1776355772095,49.9,74825.35,0.0,0.9883,1e-05,1.95192]
[1776355773101,49.9,74819.72,0.0,0.98824,1e-05,1.95972]
[1776355774108,49.9,74819.82,0.0,0.98824,1e-05,1.95968]
[1776355775114,49.9,74809.83,0.0,0.98815,1e-05,1.97348]
[1776355776123,49.9,74801.02,0.0,0.98806,1e-05,1.98569]
[1776355777128,49.9,74800.78,0.0,0.98806,1e-05,1.98608]
[1776355781156,49.9,74792.12,0.0,0.98797,1e-05,1.99827]
[1776355782170,49.9,74780.7,0.0,0.98786,1e-05,2.01421]
[1776355783172,49.9,74777.82,0.0,0.98783,1e-05,2.01824]
[1776355786195,49.9,74772.37,0.0,0.98778,1e-05,2.02586]
[1776355789215,49.9,74762.84,0.0,0.98768,1e-05,2.03922]
[1776355792236,49.9,74774.24,0.0,0.9878,1e-05,2.02309]
[1776355793245,49.9,74778.28,0.0,0.98784,1e-05,2.01742]
[1776355798280,49.9,74782.56,0.0,0.98788,1e-05,2.01145]
[1776355803317,49.9,74784.36,0.0,0.9879,1e-05,2.00899]
[1776355805332,49.9,74794.1,0.0,0.98799,1e-05,1.99548]
[1776355807345,49.9,74803.92,0.0,0.98809,1e-05,1.98198]
[1776355808353,49.9,74803.1,0.0,0.98808,1e-05,1.98316]
[1776355812387,49.9,74808.53,0.0,0.98813,1e-05,1.97587]
[1776355817415,49.91,74809.39,0.0,0.98814,1e-05,1.97493]
[1776355819429,49.91,74812.0,0.0,0.98816,1e-05,1.97145]
[1776355824468,49.91,74810.49,0.0,0.98814,1e-05,1.97375]
[1776355827491,49.91,74818.97,0.0,0.98823,1e-05,1.96227]
[1776355829504,49.91,74822.48,0.0,0.98826,1e-05,1.95761]
[1776355834544,49.91,74826.39,0.0,0.9883,1e-05,1.95112]
[1776355838566,49.91,74829.41,0.0,0.98833,1e-05,1.94736]
[1776355841594,49.91,74823.06,0.0,0.98827,1e-05,1.95629]
[1776355844613,49.92,74811.05,0.0,0.98815,1e-05,1.97299]
[1776355845616,49.92,74811.05,0.0,0.98815,1e-05,1.97307]
[1776355846629,49.92,74807.6,0.0,0.98811,1e-05,1.97787]
[1776355848637,49.92,74804.42,0.0,0.98808,1e-05,1.98234]
[1776355853674,49.92,74805.23,0.0,0.98809,1e-05,1.98143]
[1776355855687,49.92,74811.3,0.0,0.98815,1e-05,1.97316]
[1776355856695,49.92,74816.52,0.0,0.9882,1e-05,1.96605]
[1776355858709,49.92,74817.15,0.0,0.9882,1e-05,1.96532]
[1776355860721,49.92,74822.96,0.0,0.98826,1e-05,1.95752]
[1776355862736,49.92,74816.17,0.0,0.98819,1e-05,1.96695]
[1776355865755,49.92,74824.36,0.0,0.98827,1e-05,1.95595]
[1776355867770,49.92,74829.24,0.0,0.98831,1e-05,1.94948]
[1776355868780,49.92,74835.01,0.0,0.98837,1e-05,1.94174]
[1776355869798,49.92,74839.08,0.0,0.98841,1e-05,1.93634]
[1776355870800,49.92,74844.82,0.0,0.98846,1e-05,1.92871]
[1776355871823,49.92,74851.13,0.0,0.98852,1e-05,1.92035]
[1776355872818,49.93,74861.66,0.0,0.98862,1e-05,1.9064]
[1776355873832,49.93,74867.07,0.0,0.98867,1e-05,1.89936]
[1776355875836,49.93,74862.17,0.0,0.98862,1e-05,1.90627]
[1776355876843,49.93,74856.83,0.0,0.98857,1e-05,1.91359]
[1776355877849,49.93,74853.97,0.0,0.98854,1e-05,1.91759]
[1776355882887,49.93,74855.64,0.0,0.98855,1e-05,1.91613]
[1776355884903,49.94,74864.51,0.0,0.98863,1e-05,1.90476]
[1776355889938,49.94,74864.8,0.0,0.98862,1e-05,1.90527]
[1776355890943,49.94,74859.79,0.0,0.98858,1e-05,1.91213]
[1776355895977,49.95,74862.64,0.0,0.98861,1e-05,1.90765]
[1776355898725,49.95,74867.03,0.0,0.98864,1e-05,1.90215]
[1776355904036,49.95,74871.05,0.0,0.98868,1e-05,1.89788]
[1776355907056,49.96,74877.5,0.0,0.98873,1e-05,1.8899]
[1776355912094,49.96,74877.27,0.0,0.98872,1e-05,1.89103]
[1776355913110,49.96,74869.45,0.0,0.98865,1e-05,1.90178]
[1776355915114,49.96,74875.18,0.0,0.9887,1e-05,1.89452]
[1776355920150,49.97,74872.74,0.0,0.98867,1e-05,1.89866]
[1776355922173,49.97,74866.54,0.0,0.98861,1e-05,1.90725]
[1776355923181,49.97,74862.65,0.0,0.98857,1e-05,1.9126]
[1776355927213,49.97,74854.74,0.0,0.98849,1e-05,1.92377]
[1776355928224,49.98,74849.04,0.0,0.98844,1e-05,1.93157]
[1776355930229,49.98,74844.07,0.0,0.98839,1e-05,1.9385]
[1776355935266,49.98,74841.64,0.0,0.98836,1e-05,1.94234]
[1776355937278,49.98,74832.51,0.0,0.98828,1e-05,1.95496]
[1776355938284,49.98,74824.94,0.0,0.9882,1e-05,1.96538]
[1776355939292,49.98,74822.79,0.0,0.98818,1e-05,1.9684]
[1776355944327,49.98,74818.29,0.0,0.98813,1e-05,1.97492]
[1776355945342,49.98,74811.38,0.0,0.98807,1e-05,1.98449]
[1776355946362,49.98,74786.23,0.0,0.98782,1e-05,2.01945]
[1776355947353,49.98,74786.23,0.0,0.98782,1e-05,2.01946]
[1776355948358,49.98,74779.22,0.0,0.98775,1e-05,2.02926]
[1776355949371,49.98,74770.35,0.0,0.98766,1e-05,2.04171]
[1776355950378,49.98,74770.07,0.0,0.98766,1e-05,2.04205]
[1776355951388,49.98,74761.45,0.0,0.98758,1e-05,2.0526]
[1776355952392,49.98,74759.79,0.0,0.98757,1e-05,2.05487]
[1776355956416,49.98,74765.8,0.0,0.98763,1e-05,2.04608]
[1776355958430,49.98,74772.92,0.0,0.9877,1e-05,2.03591]
[1776355959437,49.98,74774.34,0.0,0.98771,1e-05,2.03387]
[1776355964472,49.98,74771.96,0.0,0.98769,1e-05,2.03698]
[1776355967504,49.98,74763.57,0.0,0.98761,1e-05,2.04864]
[1776355969524,49.98,74762.74,0.0,0.9876,1e-05,2.04966]
[1776355973548,49.98,74757.53,0.0,0.98755,1e-05,2.05672]
[1776355977577,49.97,74749.68,0.0,0.98747,1e-05,2.06753]
[1776355980626,49.97,74741.54,0.0,0.98739,1e-05,2.07883]
[1776355981608,49.97,74738.13,0.0,0.98736,1e-05,2.08359]
[1776355986642,49.97,74745.84,0.0,0.98744,1e-05,2.07192]
[1776355987649,49.97,74751.29,0.0,0.9875,1e-05,2.06404]
[1776355989663,49.97,74754.2,0.0,0.98753,1e-05,2.0597]
[1776355992685,49.97,74743.31,0.0,0.98742,1e-05,2.07496]
[1776355994697,49.96,74739.09,0.0,0.98738,1e-05,2.08078]
[1776355998731,49.96,74729.84,0.0,0.98729,1e-05,2.09355]
[1776355999734,49.96,74718.49,0.0,0.98717,1e-05,2.10981]
[1776356000741,49.96,74713.17,0.0,0.98712,1e-05,2.11736]
[1776356002757,49.96,74707.38,0.0,0.98706,1e-05,2.12542]
[1776356003763,49.96,74701.67,0.0,0.987,1e-05,2.13356]
[1776356005777,49.96,74701.3,0.0,0.987,1e-05,2.13368]
[1776356008799,49.95,74695.1,0.0,0.98694,1e-05,2.14216]
[1776356013834,49.95,74694.06,0.0,0.98695,1e-05,2.141]
[1776356017862,49.94,74690.87,0.0,0.98692,1e-05,2.14482]
[1776356022920,49.94,74688.4,0.0,0.9869,1e-05,2.14738]
[1776356023905,49.94,74677.25,0.0,0.98678,1e-05,2.16361]
[1776356024912,49.94,74677.25,0.0,0.98678,1e-05,2.16337]
[1776356026931,49.93,74675.21,0.0,0.98677,1e-05,2.16588]
[1776356028940,49.93,74683.49,0.0,0.98686,1e-05,2.15314]
[1776356030957,49.93,74690.89,0.0,0.98694,1e-05,2.14178]
[1776356031960,49.93,74693.82,0.0,0.98697,1e-05,2.13727]
[1776356035989,49.92,74699.19,0.0,0.98703,1e-05,2.1286]
[1776356038003,49.92,74702.99,0.0,0.98708,1e-05,2.12269]
[1776356040029,49.92,74709.8,0.0,0.98715,1e-05,2.11243]
[1776356045057,49.92,74712.44,0.0,0.98718,1e-05,2.10763]
[1776356050091,49.91,74715.94,0.0,0.98723,1e-05,2.10175]
[1776356055127,49.91,74717.67,0.0,0.98725,1e-05,2.09844]
[1776356060161,49.9,74716.43,0.0,0.98724,1e-05,2.09939]
[1776356062177,49.9,74709.25,0.0,0.98717,1e-05,2.10943]
[1776356067214,49.9,74704.26,0.0,0.98712,1e-05,2.11591]
[1776356072245,49.89,74701.56,0.0,0.98711,1e-05,2.11706]
[1776356077281,49.89,74699.38,0.0,0.9871,1e-05,2.11927]
[1776356080082,49.89,74685.32,0.0,0.98695,1e-05,2.13944]
[1776356081309,49.88,74690.69,0.0,0.98701,1e-05,2.13112]
[1776356083323,49.88,74694.78,0.0,0.98706,1e-05,2.12474]
[1776356085339,49.88,74687.87,0.0,0.98699,1e-05,2.13443]
[1776356088364,49.88,74694.66,0.0,0.98706,1e-05,2.12387]
[1776356093398,49.87,74689.41,0.0,0.98702,1e-05,2.13059]
[1776356098433,49.87,74693.7,0.0,0.98707,1e-05,2.12333]
[1776356103468,49.86,74701.59,0.0,0.98716,1e-05,2.11092]
[1776356104475,49.86,74705.73,0.0,0.9872,1e-05,2.10474]
[1776356105482,49.86,74714.08,0.0,0.98729,1e-05,2.09251]
[1776356106491,49.86,74720.89,0.0,0.98736,1e-05,2.08257]
[1776356107496,49.86,74726.57,0.0,0.98742,1e-05,2.0743]
[1776356110517,49.86,74729.86,0.0,0.98745,1e-05,2.06929]
[1776356111525,49.86,74736.5,0.0,0.98752,1e-05,2.05971]
[1776356112531,49.86,74738.96,0.0,0.98755,1e-05,2.05613]
[1776356115552,49.86,74730.63,0.0,0.98747,1e-05,2.06779]
[1776356116559,49.86,74719.28,0.0,0.98735,1e-05,2.08397]
[1776356117569,49.86,74712.01,0.0,0.98728,1e-05,2.09433]
[1776356118572,49.86,74711.8,0.0,0.98727,1e-05,2.0945]
[1776356122602,49.85,74718.04,0.0,0.98734,1e-05,2.08495]
[1776356124615,49.85,74723.7,0.0,0.9874,1e-05,2.07656]
[1776356127638,49.85,74720.87,0.0,0.98738,1e-05,2.0803]
[1776356129650,49.85,74718.51,0.0,0.98735,1e-05,2.08345]
[1776356134686,49.85,74720.44,0.0,0.98739,1e-05,2.07847]
[1776356139721,49.84,74720.72,0.0,0.98739,1e-05,2.07749]
[1776356144756,49.84,74720.11,0.0,0.98739,1e-05,2.07778]
[1776356149791,49.84,74719.3,0.0,0.98739,1e-05,2.07838]
[1776356153818,49.84,74726.89,0.0,0.98747,1e-05,2.06704]
[1776356154825,49.84,74730.69,0.0,0.98751,1e-05,2.06152]
[1776356155833,49.83,74736.59,0.0,0.98757,1e-05,2.05303]
[1776356157847,49.83,74745.28,0.0,0.98766,1e-05,2.04055]
[1776356162883,49.83,74750.71,0.0,0.98771,1e-05,2.0326]
[1776356164897,49.83,74752.75,0.0,0.98773,1e-05,2.02965]
[1776356168925,49.83,74740.13,0.0,0.98761,1e-05,2.04736]
[1776356169932,49.83,74733.31,0.0,0.98754,1e-05,2.05699]
[1776356170939,49.83,74727.88,0.0,0.98749,1e-05,2.06466]
[1776356173960,49.83,74733.65,0.0,0.98755,1e-05,2.05616]
[1776356178995,49.83,74736.19,0.0,0.98757,1e-05,2.05218]
[1776356180002,49.83,74744.08,0.0,0.98765,1e-05,2.04091]
[1776356181008,49.83,74749.14,0.0,0.98771,1e-05,2.0337]
[1776356183022,49.83,74751.95,0.0,0.98773,1e-05,2.02966]
[1776356184030,49.83,74759.77,0.0,0.98781,1e-05,2.01863]
[1776356185037,49.83,74767.16,0.0,0.98789,1e-05,2.00827]
[1776356186044,49.83,74769.4,0.0,0.98791,1e-05,2.00516]
[1776356187052,49.83,74774.95,0.0,0.98796,1e-05,1.99744]
[1776356188057,49.83,74786.45,0.0,0.98808,1e-05,1.98153]
[1776356189066,49.83,74789.41,0.0,0.9881,1e-05,1.9775]
[1776356191080,49.83,74783.88,0.0,0.98806,1e-05,1.98372]
[1776356192086,49.83,74778.58,0.0,0.98801,1e-05,1.99112]
[1776356194100,49.83,74774.97,0.0,0.98797,1e-05,1.99622]
[1776356196114,49.83,74767.97,0.0,0.9879,1e-05,2.00605]
[1776356197121,49.83,74766.18,0.0,0.98788,1e-05,2.00857]
[1776356202155,49.83,74766.45,0.0,0.98788,1e-05,2.00827]
[1776356207191,49.83,74767.82,0.0,0.9879,1e-05,2.00641]
[1776356212227,49.83,74772.02,0.0,0.98794,1e-05,2.00061]
[1776356213234,49.83,74784.53,0.0,0.98806,1e-05,1.98324]
[1776356214241,49.83,74777.97,0.0,0.988,1e-05,1.99239]
[1776356215248,49.83,74773.23,0.0,0.98795,1e-05,1.99902]
[1776356221118,49.83,74776.66,0.0,0.98798,1e-05,1.99447]
[1776356223303,49.83,74770.76,0.0,0.98792,1e-05,2.00276]
[1776356225319,49.83,74765.41,0.0,0.98787,1e-05,2.01029]
[1776356228342,49.83,74773.77,0.0,0.98795,1e-05,1.99869]
[1776356229346,49.83,74783.47,0.0,0.98805,1e-05,1.98527]
[1776356231196,49.83,74794.06,0.0,0.98815,1e-05,1.9708]
[1776356236396,49.84,74799.82,0.0,0.9882,1e-05,1.96332]
[1776356238411,49.84,74792.73,0.0,0.98813,1e-05,1.97325]
[1776356241266,49.84,74787.94,0.0,0.98808,1e-05,1.98005]
[1776356246467,49.84,74791.86,0.0,0.98812,1e-05,1.97492]
[1776356251501,49.84,74793.02,0.0,0.98814,1e-05,1.97208]
[1776356255616,49.84,74806.09,0.0,0.98826,1e-05,1.95431]
[1776356256620,49.84,74811.69,0.0,0.98832,1e-05,1.94681]
[1776356261659,49.84,74814.2,0.0,0.98834,1e-05,1.94381]
[1776356262668,49.84,74823.56,0.0,0.98843,1e-05,1.9312]
[1776356263673,49.85,74825.17,0.0,0.98844,1e-05,1.92914]
[1776356268707,49.85,74828.66,0.0,0.98847,1e-05,1.92504]
[1776356273744,49.85,74825.54,0.0,0.98844,1e-05,1.92991]
[1776356278779,49.85,74824.43,0.0,0.98842,1e-05,1.93206]
[1776356282829,49.86,74833.94,0.0,0.98851,1e-05,1.91972]
[1776356283835,49.86,74838.48,0.0,0.98855,1e-05,1.91377]
[1776356284843,49.86,74842.37,0.0,0.98859,1e-05,1.90871]
[1776356286859,49.86,74835.99,0.0,0.98852,1e-05,1.91761]
[1776356291894,49.86,74838.11,0.0,0.98854,1e-05,1.91558]
[1776356292905,49.87,74844.9,0.0,0.9886,1e-05,1.90665]
[1776356293908,49.87,74850.91,0.0,0.98865,1e-05,1.8988]
[1776356294915,49.87,74850.32,0.0,0.98865,1e-05,1.89979]
[1776356299953,49.87,74861.26,0.0,0.98874,1e-05,1.88626]
[1776356300956,49.87,74862.02,0.0,0.98875,1e-05,1.88548]
[1776356305994,49.88,74861.39,0.0,0.98873,1e-05,1.88744]
[1776356311029,49.89,74864.54,0.0,0.98876,1e-05,1.8829]
[1776356314048,49.89,74870.93,0.0,0.98882,1e-05,1.87515]
[1776356317069,49.89,74877.81,0.0,0.98888,1e-05,1.86625]
[1776356318076,49.89,74885.18,0.0,0.98895,1e-05,1.85626]
[1776356319090,49.89,74888.49,0.0,0.98898,1e-05,1.85221]
[1776356321099,49.89,74896.87,0.0,0.98905,1e-05,1.84186]
[1776356322106,49.89,74898.35,0.0,0.98906,1e-05,1.84024]
[1776356324120,49.9,74899.14,0.0,0.98907,1e-05,1.83983]
[1776356326134,49.9,74894.97,0.0,0.98902,1e-05,1.84586]
[1776356329155,49.91,74888.79,0.0,0.98896,1e-05,1.85482]
[1776356334189,49.91,74883.61,0.0,0.9889,1e-05,1.86301]
[1776356339225,49.91,74882.63,0.0,0.98891,1e-05,1.86274]
[1776356344260,49.9,74885.89,0.0,0.98894,1e-05,1.8581]
[1776356349298,49.9,74882.93,0.0,0.98892,1e-05,1.86106]
[1776356352317,49.9,74882.31,0.0,0.98891,1e-05,1.86153]
[1776356355339,49.9,74876.61,0.0,0.98886,1e-05,1.86984]
[1776356356344,49.9,74870.46,0.0,0.9888,1e-05,1.87821]
[1776356357351,49.9,74870.23,0.0,0.98879,1e-05,1.87875]
[1776356362387,49.91,74869.64,0.0,0.98878,1e-05,1.88071]
[1776356367422,49.92,74870.29,0.0,0.98878,1e-05,1.88098]
[1776356370444,49.92,74862.7,0.0,0.9887,1e-05,1.89169]
[1776356372204,49.92,74852.76,0.0,0.98862,1e-05,1.9038]
[1776356377493,49.93,74852.9,0.0,0.98861,1e-05,1.90451]
[1776356382531,49.93,74852.07,0.0,0.9886,1e-05,1.9065]
[1776356387566,49.93,74854.59,0.0,0.98862,1e-05,1.90402]
[1776356390585,49.94,74861.18,0.0,0.98867,1e-05,1.89578]
[1776356393606,49.94,74865.0,0.0,0.98871,1e-05,1.89128]
[1776356395620,49.94,74859.5,0.0,0.98865,1e-05,1.89918]
[1776356397636,49.94,74853.72,0.0,0.9886,1e-05,1.90707]
[1776356402677,49.95,74857.13,0.0,0.98862,1e-05,1.90342]
[1776356403676,49.95,74860.94,0.0,0.98865,1e-05,1.89872]
[1776356410726,49.96,74865.5,0.0,0.98869,1e-05,1.89409]
[1776356415762,49.96,74864.82,0.0,0.98867,1e-05,1.89601]
[1776356417775,49.97,74855.3,0.0,0.98858,1e-05,1.90912]
[1776356418786,49.97,74851.76,0.0,0.98855,1e-05,1.91404]
[1776356422813,49.97,74846.23,0.0,0.98849,1e-05,1.92218]
[1776356424826,49.97,74841.22,0.0,0.98844,1e-05,1.92926]
[1776356430870,49.98,74837.12,0.0,0.98839,1e-05,1.93574]
[1776356432897,49.98,74846.02,0.0,0.98849,1e-05,1.92237]
[1776356434904,49.98,74853.11,0.0,0.98855,1e-05,1.91335]
[1776356435912,49.98,74856.03,0.0,0.98858,1e-05,1.90964]
[1776356438945,49.98,74863.1,0.0,0.98864,1e-05,1.90081]
[1776356442972,49.99,74855.67,0.0,0.98856,1e-05,1.91158]
[1776356444981,49.99,74854.32,0.0,0.98855,1e-05,1.91377]
[1776356446991,49.99,74849.04,0.0,0.9885,1e-05,1.92121]
[1776356452038,50.0,74862.02,0.0,0.98861,1e-05,1.90453]
[1776356453038,50.0,74870.4,0.0,0.98869,1e-05,1.89375]
[1776356454045,50.0,74871.83,0.0,0.9887,1e-05,1.89207]
[1776356458073,50.0,74865.62,0.0,0.98864,1e-05,1.90121]
[1776356459080,50.0,74859.71,0.0,0.98858,1e-05,1.9093]
[1776356460090,50.01,74861.17,0.0,0.98859,1e-05,1.90754]
[1776356462119,50.01,74854.22,0.0,0.98852,1e-05,1.91722]
[1776356463121,50.01,74846.56,0.0,0.98845,1e-05,1.92769]
[1776356464126,50.01,74842.26,0.0,0.98841,1e-05,1.93364]
[1776356466138,50.01,74837.03,0.0,0.98836,1e-05,1.941]
[1776356467147,50.01,74831.88,0.0,0.98831,1e-05,1.94812]
[1776356472182,50.01,74827.08,0.0,0.98826,1e-05,1.95526]
[1776356477217,50.02,74823.52,0.0,0.98822,1e-05,1.96071]
[1776356482252,50.02,74821.81,0.0,0.9882,1e-05,1.96367]
[1776356484266,50.02,74814.01,0.0,0.98812,1e-05,1.97459]
[1776356485272,50.02,74809.21,0.0,0.98807,1e-05,1.98129]
[1776356487287,50.02,74806.18,0.0,0.98804,1e-05,1.98564]
[1776356489301,50.02,74800.9,0.0,0.98799,1e-05,1.99309]
[1776356490307,50.02,74799.19,0.0,0.98797,1e-05,1.99552]
[1776356493330,50.03,74800.17,0.0,0.98799,1e-05,1.99274]
[1776356498368,50.03,74798.59,0.0,0.98797,1e-05,1.99515]
[1776356501387,50.03,74798.08,0.0,0.98797,1e-05,1.99594]
[1776356506423,50.03,74794.27,0.0,0.98793,1e-05,2.00134]
[1776356511458,50.03,74793.4,0.0,0.98792,1e-05,2.00257]
[1776356516497,50.03,74797.84,0.0,0.98796,1e-05,1.99639]
[1776356518511,50.03,74791.05,0.0,0.9879,1e-05,2.00582]
[1776356519517,50.03,74792.88,0.0,0.98791,1e-05,2.00325]
[1776356523547,50.03,74797.97,0.0,0.98797,1e-05,1.99614]
[1776356526567,50.03,74803.08,0.0,0.98802,1e-05,1.98906]
[1776356531603,50.03,74804.58,0.0,0.98803,1e-05,1.987]
[1776356536638,50.03,74804.05,0.0,0.98802,1e-05,1.98775]
[1776356539659,50.03,74799.61,0.0,0.98798,1e-05,1.99387]
[1776356544699,50.03,74801.12,0.0,0.988,1e-05,1.9917]
[1776356549729,50.03,74788.53,0.0,0.98787,1e-05,2.00911]
[1776356550736,50.03,74783.71,0.0,0.98783,1e-05,2.01579]
[1776356551743,50.03,74780.79,0.0,0.98781,1e-05,2.01818]
[1776356555786,50.02,74773.96,0.0,0.98774,1e-05,2.02751]
[1776356560805,50.02,74768.67,0.0,0.98769,1e-05,2.03463]
[1776356565843,50.02,74770.05,0.0,0.98771,1e-05,2.03241]
[1776356568864,50.02,74775.41,0.0,0.98776,1e-05,2.02476]
[1776356573899,50.02,74772.1,0.0,0.98773,1e-05,2.02923]
[1776356576920,50.02,74764.84,0.0,0.98766,1e-05,2.03931]
[1776356578934,50.02,74757.3,0.0,0.98758,1e-05,2.04986]
[1776356579944,50.02,74753.59,0.0,0.98754,1e-05,2.05504]
[1776356581955,50.02,74747.78,0.0,0.98749,1e-05,2.06312]
[1776356582962,50.02,74739.01,0.0,0.9874,1e-05,2.07553]
[1776356583969,50.02,74737.5,0.0,0.98738,1e-05,2.07757]
[1776356585983,50.02,74731.48,0.0,0.98732,1e-05,2.08594]
[1776356590012,50.01,74724.04,0.0,0.98725,1e-05,2.09607]
[1776356592025,50.01,74718.89,0.0,0.9872,1e-05,2.10321]
[1776356594043,50.01,74712.7,0.0,0.98714,1e-05,2.11184]
[1776356595047,50.01,74708.83,0.0,0.9871,1e-05,2.11729]
[1776356597060,50.01,74704.2,0.0,0.98705,1e-05,2.12364]
[1776356599074,50.0,74698.45,0.0,0.98699,1e-05,2.13164]
[1776356601087,50.0,74693.07,0.0,0.98694,1e-05,2.13911]
[1776356602098,50.0,74685.57,0.0,0.98686,1e-05,2.14991]
[1776356603102,50.0,74684.62,0.0,0.98685,1e-05,2.15107]
[1776356607130,50.0,74691.36,0.0,0.98693,1e-05,2.14023]
[1776356611158,49.99,74686.22,0.0,0.98689,1e-05,2.14527]
[1776356613174,49.99,74679.34,0.0,0.98682,1e-05,2.15495]
[1776356614182,49.99,74674.8,0.0,0.98678,1e-05,2.16142]
[1776356616196,49.99,74665.41,0.0,0.98668,1e-05,2.17482]
[1776356618210,49.98,74670.43,0.0,0.98674,1e-05,2.16681]
[1776356622238,49.98,74680.09,0.0,0.98685,1e-05,2.15148]
[1776356623245,49.98,74677.28,0.0,0.98682,1e-05,2.15538]
[1776356625259,49.97,74676.36,0.0,0.98681,1e-05,2.15623]
[1776356627277,49.97,74682.9,0.0,0.98689,1e-05,2.14607]
[1776356629288,49.97,74674.13,0.0,0.9868,1e-05,2.15853]
[1776356630308,49.97,74672.44,0.0,0.98678,1e-05,2.16077]
[1776356632309,49.97,74661.4,0.0,0.98667,1e-05,2.17662]
[1776356633317,49.96,74659.14,0.0,0.98664,1e-05,2.17969]
[1776356638351,49.96,74659.74,0.0,0.98666,1e-05,2.17731]
[1776356642394,49.95,74652.02,0.0,0.98659,1e-05,2.18763]
[1776356643396,49.95,74646.42,0.0,0.98653,1e-05,2.1957]
[1776356645410,49.95,74645.82,0.0,0.98653,1e-05,2.19594]
[1776356647432,49.95,74631.71,0.0,0.98638,1e-05,2.21686]
[1776356648439,49.94,74619.77,0.0,0.98625,1e-05,2.23386]
[1776356651461,49.94,74611.09,0.0,0.98616,1e-05,2.24629]
[1776356652467,49.93,74610.46,0.0,0.98616,1e-05,2.24684]
[1776356655497,49.93,74615.74,0.0,0.98622,1e-05,2.23755]
[1776356660531,49.92,74613.23,0.0,0.98621,1e-05,2.23939]
[1776356663555,49.91,74606.75,0.0,0.98615,1e-05,2.24808]
[1776356668588,49.9,74611.76,0.0,0.98622,1e-05,2.23835]
[1776356671611,49.9,74617.04,0.0,0.98629,1e-05,2.22741]
[1776356675646,49.89,74626.17,0.0,0.98641,1e-05,2.21201]
[1776356676654,49.89,74636.13,0.0,0.98652,1e-05,2.19664]
[1776356677678,49.89,74637.49,0.0,0.98653,1e-05,2.19426]
[1776356682708,49.88,74642.22,0.0,0.9866,1e-05,2.18557]
[1776356686727,49.87,74651.12,0.0,0.9867,1e-05,2.17109]
[1776356687734,49.87,74653.19,0.0,0.98673,1e-05,2.16774]
[1776356691761,49.87,74656.6,0.0,0.98677,1e-05,2.16162]
[1776356696798,49.86,74658.77,0.0,0.9868,1e-05,2.15714]
[1776356701842,49.86,74656.63,0.0,0.98679,1e-05,2.15905]
[1776356703847,49.85,74661.72,0.0,0.98685,1e-05,2.15101]
[1776356705866,49.85,74665.44,0.0,0.98689,1e-05,2.14482]
[1776356706876,49.85,74677.67,0.0,0.98702,1e-05,2.12685]
[1776356707883,49.85,74687.6,0.0,0.98713,1e-05,2.11215]
[1776356708890,49.85,74691.63,0.0,0.98717,1e-05,2.10612]
[1776356710904,49.85,74696.3,0.0,0.98722,1e-05,2.09904]
[1776356715938,49.84,74682.78,0.0,0.98708,1e-05,2.11801]
[1776356716946,49.84,74685.86,0.0,0.98712,1e-05,2.11335]
[1776356719967,49.84,74690.29,0.0,0.98717,1e-05,2.10645]
[1776356721981,49.84,74695.61,0.0,0.98722,1e-05,2.09845]
[1776356722988,49.84,74697.16,0.0,0.98724,1e-05,2.09608]
[1776356728023,49.84,74698.08,0.0,0.98725,1e-05,2.09418]
[1776356733058,49.83,74705.41,0.0,0.98734,1e-05,2.08141]
[1776356734833,49.83,74709.14,0.0,0.98738,1e-05,2.07587]
[1776356739100,49.83,74715.32,0.0,0.98745,1e-05,2.06668]
[1776356743136,49.83,74703.62,0.0,0.98733,1e-05,2.08317]
[1776356744159,49.83,74692.57,0.0,0.98722,1e-05,2.09906]
[1776356745149,49.83,74692.57,0.0,0.98722,1e-05,2.09896]
[1776356746151,49.83,74691.95,0.0,0.98721,1e-05,2.09973]
[1776356751192,49.82,74686.35,0.0,0.98716,1e-05,2.10705]
[1776356753205,49.82,74692.53,0.0,0.98723,1e-05,2.09792]
[1776356754213,49.82,74693.66,0.0,0.98724,1e-05,2.09601]
[1776356759246,49.82,74695.69,0.0,0.98726,1e-05,2.09247]
[1776356760272,49.82,74703.13,0.0,0.98734,1e-05,2.08161]
[1776356762269,49.82,74707.22,0.0,0.98739,1e-05,2.07552]
[1776356764283,49.82,74716.65,0.0,0.98748,1e-05,2.06183]
[1776356767303,49.82,74722.43,0.0,0.98754,1e-05,2.05336]
[1776356772340,49.81,74716.77,0.0,0.98749,1e-05,2.06113]
[1776356774355,49.81,74710.62,0.0,0.98743,1e-05,2.06976]
[1776356779391,49.81,74715.23,0.0,0.98748,1e-05,2.06277]
[1776356780403,49.81,74697.11,0.0,0.98729,1e-05,2.08863]
[1776356781404,49.81,74678.71,0.0,0.9871,1e-05,2.11521]
[1776356782411,49.81,74675.6,0.0,0.98707,1e-05,2.11957]
[1776356783418,49.81,74667.95,0.0,0.98699,1e-05,2.13059]
[1776356784425,49.81,74658.9,0.0,0.9869,1e-05,2.1437]
[1776356785432,49.81,74655.08,0.0,0.98686,1e-05,2.1491]
[1776356788452,49.8,74650.78,0.0,0.98682,1e-05,2.15472]
[1776356793489,49.8,74655.93,0.0,0.98689,1e-05,2.14419]
[1776356794495,49.79,74660.78,0.0,0.98694,1e-05,2.1368]
[1776356796511,49.79,74660.15,0.0,0.98694,1e-05,2.1373]
[1776356798523,49.79,74651.79,0.0,0.98685,1e-05,2.14918]
[1776356800538,49.79,74649.05,0.0,0.98683,1e-05,2.15274]
[1776356805581,49.78,74646.13,0.0,0.98681,1e-05,2.15585]
[1776356810609,49.78,74644.05,0.0,0.98679,1e-05,2.15771]
[1776356814637,49.77,74651.45,0.0,0.98688,1e-05,2.14576]
[1776356815644,49.77,74653.9,0.0,0.98691,1e-05,2.14169]
[1776356816658,49.77,74660.67,0.0,0.98698,1e-05,2.13172]
[1776356817668,49.77,74662.65,0.0,0.987,1e-05,2.1286]
[1776356822692,49.76,74659.55,0.0,0.98698,1e-05,2.13215]
[1776356825713,49.76,74669.14,0.0,0.98708,1e-05,2.11747]
[1776356826722,49.76,74672.15,0.0,0.98711,1e-05,2.11289]
[1776356829741,49.76,74673.93,0.0,0.98714,1e-05,2.10979]
[1776356834777,49.75,74671.11,0.0,0.98711,1e-05,2.1131]
[1776356838806,49.75,74678.85,0.0,0.9872,1e-05,2.10117]
[1776356840819,49.75,74682.97,0.0,0.98724,1e-05,2.09491]
[1776356843848,49.75,74674.39,0.0,0.98716,1e-05,2.10698]
[1776356846870,49.75,74669.64,0.0,0.98711,1e-05,2.11346]
[1776356851906,49.74,74674.35,0.0,0.98717,1e-05,2.10414]
[1776356856941,49.74,74677.93,0.0,0.98722,1e-05,2.09819]
[1776356861978,49.73,74676.3,0.0,0.98721,1e-05,2.09983]
[1776356867011,49.73,74673.87,0.0,0.98718,1e-05,2.10263]
[1776356872046,49.73,74680.17,0.0,0.98726,1e-05,2.09276]
[1776356873053,49.73,74685.73,0.0,0.98731,1e-05,2.08458]
[1776356875072,49.73,74686.5,0.0,0.98732,1e-05,2.08323]
[1776356880115,49.72,74687.14,0.0,0.98733,1e-05,2.08174]
[1776356884134,49.72,74692.36,0.0,0.98739,1e-05,2.07378]
[1776356885935,49.72,74703.5,0.0,0.98751,1e-05,2.05761]
[1776356889170,49.72,74709.68,0.0,0.98757,1e-05,2.04858]
[1776356891182,49.72,74713.74,0.0,0.98761,1e-05,2.04268]
[1776356896006,49.72,74708.34,0.0,0.98756,1e-05,2.0501]
[1776356901255,49.72,74712.98,0.0,0.98761,1e-05,2.04321]
[1776356906288,49.71,74712.29,0.0,0.9876,1e-05,2.04395]
[1776356911327,49.71,74711.91,0.0,0.98761,1e-05,2.04263]
[1776356916363,49.71,74708.35,0.0,0.98758,1e-05,2.04747]
[1776356919380,49.71,74715.47,0.0,0.98765,1e-05,2.03725]
[1776356921395,49.71,74716.4,0.0,0.98766,1e-05,2.03582]
[1776356927435,49.71,74713.1,0.0,0.98763,1e-05,2.04034]
[1776356932469,49.71,74711.22,0.0,0.98761,1e-05,2.04285]
[1776356934495,49.71,74698.76,0.0,0.98748,1e-05,2.06058]
[1776356936498,49.71,74694.45,0.0,0.98744,1e-05,2.06666]
[1776356938515,49.71,74695.83,0.0,0.98746,1e-05,2.06452]
[1776356943551,49.71,74687.28,0.0,0.98737,1e-05,2.07644]
[1776356947577,49.7,74687.26,0.0,0.98737,1e-05,2.07604]
[1776356952613,49.7,74693.76,0.0,0.98744,1e-05,2.06613]
[1776356955634,49.7,74693.46,0.0,0.98744,1e-05,2.06629]
[1776356960714,49.7,74688.29,0.0,0.98739,1e-05,2.07338]
[1776356961698,49.7,74637.84,0.0,0.98686,1e-05,2.14741]
[1776356962696,49.7,74637.84,0.0,0.98686,1e-05,2.14724]
[1776356963704,49.7,74635.81,0.0,0.98684,1e-05,2.15003]
[1776356967728,49.69,74628.01,0.0,0.98676,1e-05,2.16067]
[1776356968735,49.69,74619.49,0.0,0.98667,1e-05,2.17314]
[1776356969741,49.69,74617.41,0.0,0.98665,1e-05,2.17599]
[1776356974780,49.68,74618.91,0.0,0.98669,1e-05,2.17078]
[1776356979816,49.68,74619.57,0.0,0.9867,1e-05,2.16851]
[1776356984850,49.67,74619.81,0.0,0.98672,1e-05,2.16693]
[1776356988878,49.67,74607.27,0.0,0.98659,1e-05,2.18474]
[1776356989907,49.67,74604.48,0.0,0.98656,1e-05,2.18838]
[1776356991902,49.66,74599.25,0.0,0.98651,1e-05,2.19568]
[1776356995927,49.66,74596.86,0.0,0.98649,1e-05,2.19808]
[1776357000962,49.65,74595.34,0.0,0.98648,1e-05,2.19912]
[1776357001982,49.65,74602.44,0.0,0.98656,1e-05,2.18809]
[1776357003005,49.65,74611.77,0.0,0.98666,1e-05,2.17407]
[1776357003997,49.65,74617.46,0.0,0.98673,1e-05,2.16526]
[1776357005036,49.65,74620.08,0.0,0.98676,1e-05,2.16083]
[1776357009022,49.64,74620.32,0.0,0.98677,1e-05,2.15927]
[1776357012046,49.64,74627.99,0.0,0.98686,1e-05,2.1472]
[1776357015065,49.63,74635.33,0.0,0.98694,1e-05,2.13574]
[1776357020101,49.63,74642.1,0.0,0.98702,1e-05,2.12485]
[1776357025136,49.63,74650.48,0.0,0.98711,1e-05,2.11172]
[1776357026141,49.62,74656.91,0.0,0.98718,1e-05,2.10218]
[1776357030174,49.62,74646.63,0.0,0.98708,1e-05,2.11664]
[1776357035208,49.62,74644.15,0.0,0.98707,1e-05,2.11783]
[1776357038229,49.62,74635.48,0.0,0.98698,1e-05,2.13006]
[1776357043264,49.61,74634.22,0.0,0.98697,1e-05,2.13098]
[1776357045278,49.61,74627.26,0.0,0.9869,1e-05,2.14087]
[1776357047292,49.61,74613.62,0.0,0.98676,1e-05,2.1607]
[1776357050314,49.6,74608.58,0.0,0.98671,1e-05,2.16749]
[1776357052329,49.6,74597.36,0.0,0.98659,1e-05,2.18379]
[1776357057368,49.59,74597.04,0.0,0.9866,1e-05,2.1829]
[1776357059380,49.59,74593.94,0.0,0.98657,1e-05,2.18699]
[1776357061398,49.59,74609.84,0.0,0.98674,1e-05,2.16255]
[1776357062413,49.59,74609.84,0.0,0.98674,1e-05,2.1623]
[1776357065424,49.58,74616.52,0.0,0.98682,1e-05,2.15163]
[1776357067282,49.58,74622.1,0.0,0.98688,1e-05,2.14291]
[1776357068445,49.58,74630.07,0.0,0.98697,1e-05,2.13092]
[1776357069452,49.58,74635.63,0.0,0.98703,1e-05,2.12255]
[1776357070460,49.58,74643.82,0.0,0.98712,1e-05,2.11037]
[1776357071468,49.58,74635.5,0.0,0.98703,1e-05,2.12241]
[1776357072476,49.58,74627.77,0.0,0.98695,1e-05,2.13362]
[1776357074487,49.58,74622.71,0.0,0.9869,1e-05,2.14071]
[1776357077372,49.57,74614.67,0.0,0.98682,1e-05,2.15202]
[1776357078516,49.57,74605.15,0.0,0.98672,1e-05,2.16598]
[1776357079522,49.57,74596.01,0.0,0.98662,1e-05,2.17943]
[1776357080529,49.57,74590.83,0.0,0.98656,1e-05,2.18695]
[1776357082543,49.57,74585.79,0.0,0.98651,1e-05,2.19398]
[1776357087577,49.56,74580.4,0.0,0.98647,1e-05,2.20065]
[1776357088585,49.56,74577.52,0.0,0.98644,1e-05,2.20471]
[1776357090602,49.55,74574.54,0.0,0.98641,1e-05,2.20859]
[1776357094628,49.55,74591.76,0.0,0.98662,1e-05,2.17959]
[1776357095636,49.55,74591.76,0.0,0.98662,1e-05,2.1793]
[1776357096644,49.55,74595.71,0.0,0.98666,1e-05,2.17309]
[1776357098665,49.54,74586.5,0.0,0.98657,1e-05,2.18643]
[1776357099671,49.54,74584.42,0.0,0.98655,1e-05,2.18928]
[1776357100682,49.54,74590.18,0.0,0.98661,1e-05,2.18029]
[1776357102701,49.54,74590.5,0.0,0.98662,1e-05,2.17926]
[1776357106722,49.53,74595.9,0.0,0.98668,1e-05,2.17004]
[1776357108737,49.53,74601.66,0.0,0.98675,1e-05,2.16088]
[1776357113771,49.52,74600.06,0.0,0.98674,1e-05,2.16201]
[1776357118808,49.52,74605.11,0.0,0.98681,1e-05,2.1532]
[1776357123850,49.51,74604.24,0.0,0.9868,1e-05,2.15328]
[1776357124851,49.51,74610.38,0.0,0.98687,1e-05,2.1439]
[1776357125857,49.51,74614.12,0.0,0.98691,1e-05,2.13812]
[1776357127870,49.51,74621.58,0.0,0.987,1e-05,2.12664]
[1776357128878,49.51,74621.41,0.0,0.987,1e-05,2.1267]
[1776357129884,49.51,74616.09,0.0,0.98694,1e-05,2.13437]
[1776357130893,49.51,74605.31,0.0,0.98683,1e-05,2.15018]
[1776357131899,49.5,74600.53,0.0,0.98678,1e-05,2.15707]
[1776357132906,49.5,74594.58,0.0,0.98671,1e-05,2.16573]
[1776357133912,49.5,74592.84,0.0,0.9867,1e-05,2.16807]
[1776357135930,49.5,74588.84,0.0,0.98666,1e-05,2.17325]
[1776357137941,49.5,74594.4,0.0,0.98672,1e-05,2.16436]
[1776357139955,49.49,74602.32,0.0,0.98681,1e-05,2.15202]
[1776357143986,49.49,74596.46,0.0,0.98676,1e-05,2.15981]
[1776357145998,49.49,74589.6,0.0,0.98669,1e-05,2.16956]
[1776357151036,49.48,74591.23,0.0,0.98672,1e-05,2.1641]
[1776357153050,49.48,74596.22,0.0,0.98678,1e-05,2.15613]
[1776357157077,49.47,74601.97,0.0,0.98685,1e-05,2.1466]
[1776357162113,49.47,74600.04,0.0,0.98684,1e-05,2.14839]
[1776357165138,49.46,74604.92,0.0,0.98689,1e-05,2.14046]
[1776357166143,49.46,74623.03,0.0,0.98709,1e-05,2.11352]
[1776357167149,49.46,74616.66,0.0,0.98702,1e-05,2.12272]
[1776357172185,49.46,74613.83,0.0,0.987,1e-05,2.12597]
[1776357173192,49.46,74608.98,0.0,0.98695,1e-05,2.13294]
[1776357176213,49.45,74600.05,0.0,0.98686,1e-05,2.14556]
[1776357177220,49.45,74593.62,0.0,0.98679,1e-05,2.15491]
[1776357182255,49.45,74593.65,0.0,0.9868,1e-05,2.15368]
[1776357185287,49.44,74583.8,0.0,0.9867,1e-05,2.16771]
[1776357186304,49.44,74583.8,0.0,0.9867,1e-05,2.16745]
[1776357188320,49.44,74520.69,0.0,0.986,1e-05,2.26366]
[1776357190393,49.44,74527.49,0.0,0.98607,1e-05,2.2531]
[1776357191372,49.44,74527.49,0.0,0.98607,1e-05,2.25326]
[1776357192385,49.44,74533.11,0.0,0.98614,1e-05,2.24456]
[1776357193498,49.44,74527.47,0.0,0.98607,1e-05,2.25329]
[1776357195405,49.44,74535.03,0.0,0.98617,1e-05,2.24075]
[1776357196411,49.43,74542.61,0.0,0.98626,1e-05,2.2283]
[1776357197418,49.43,74532.15,0.0,0.98614,1e-05,2.24403]
[1776357198425,49.43,74525.3,0.0,0.98607,1e-05,2.25423]
[1776357199432,49.43,74520.01,0.0,0.98601,1e-05,2.26202]
[1776357203462,49.42,74502.69,0.0,0.98582,1e-05,2.28734]
[1776357204469,49.42,74492.21,0.0,0.98571,1e-05,2.30334]
[1776357208496,49.41,74497.32,0.0,0.98578,1e-05,2.29334]
[1776357210510,49.41,74507.56,0.0,0.9859,1e-05,2.27635]
[1776357213530,49.4,74497.75,0.0,0.98581,1e-05,2.28865]
[1776357215577,49.4,74502.47,0.0,0.98587,1e-05,2.28034]
[1776357217570,49.39,74485.88,0.0,0.98569,1e-05,2.3055]
[1776357218577,49.39,74474.66,0.0,0.98556,1e-05,2.32277]
[1776357220592,49.36,74466.04,0.0,0.9855,1e-05,2.33054]
[1776357221601,49.34,74457.6,0.0,0.98544,1e-05,2.33845]
[1776357225635,49.26,74447.77,0.0,0.98544,1e-05,2.33791]
[1776357226642,49.24,74439.06,0.0,0.98538,1e-05,2.3459]
[1776357228546,49.21,74423.47,0.0,0.98524,1e-05,2.36544]
[1776357229693,49.21,74396.03,0.0,0.98491,1e-05,2.4096]
[1776357231700,49.2,74359.33,0.0,0.98446,1e-05,2.46986]
[1776357232708,49.17,74341.61,0.0,0.98429,1e-05,2.49226]
[1776357233715,49.17,74339.97,0.0,0.98427,1e-05,2.49516]
[1776357235782,49.17,74351.86,0.0,0.98443,1e-05,2.47427]
[1776357236780,49.17,74362.66,0.0,0.98456,1e-05,2.45617]
[1776357237766,49.16,74356.8,0.0,0.9845,1e-05,2.46437]
[1776357238778,49.16,74333.16,0.0,0.98421,1e-05,2.50345]
[1776357239780,49.15,74333.16,0.0,0.98422,1e-05,2.50176]
[1776357241808,49.15,74340.35,0.0,0.98432,1e-05,2.48875]
[1776357242819,49.14,74357.56,0.0,0.98454,1e-05,2.45898]
[1776357243819,49.11,74369.42,0.0,0.98475,1e-05,2.43159]
[1776357244824,49.11,74368.07,0.0,0.98473,1e-05,2.43405]
[1776357249868,49.13,74336.82,0.0,0.98431,1e-05,2.49046]
[1776357250880,49.13,74336.82,0.0,0.98431,1e-05,2.48966]
[1776357251883,49.12,74349.54,0.0,0.98448,1e-05,2.4674]
[1776357252909,49.09,74363.96,0.0,0.98472,1e-05,2.43551]
[1776357253900,49.1,74370.17,0.0,0.98478,1e-05,2.42734]
[1776357254911,49.09,74371.04,0.0,0.98479,1e-05,2.42519]
[1776357255914,49.09,74377.45,0.0,0.98488,1e-05,2.41388]
[1776357256926,49.09,74381.24,0.0,0.98493,1e-05,2.40721]
[1776357257935,49.09,74370.87,0.0,0.9848,1e-05,2.42434]
[1776357258950,49.09,74348.77,0.0,0.98453,1e-05,2.46046]
[1776357259947,49.09,74348.77,0.0,0.98453,1e-05,2.46066]
[1776357260960,49.09,74351.98,0.0,0.98455,1e-05,2.45703]
[1776357261963,49.1,74346.58,0.0,0.98447,1e-05,2.46789]
[1776357264985,49.11,74356.01,0.0,0.98458,1e-05,2.45405]
[1776357265992,49.11,74377.06,0.0,0.98484,1e-05,2.41924]
[1776357266999,49.11,74397.6,0.0,0.98509,1e-05,2.38572]
[1776357268015,49.11,74411.82,0.0,0.98526,1e-05,2.36194]
[1776357269021,49.11,74412.6,0.0,0.98528,1e-05,2.36009]
[1776357270034,49.11,74406.68,0.0,0.9852,1e-05,2.37005]
[1776357271031,49.11,74401.81,0.0,0.98515,1e-05,2.37655]
[1776357272038,49.11,74395.68,0.0,0.98508,1e-05,2.38594]
[1776357273043,49.11,74396.55,0.0,0.98509,1e-05,2.38483]
[1776357274050,49.11,74390.19,0.0,0.98501,1e-05,2.39555]
[1776357275058,49.11,74377.99,0.0,0.98487,1e-05,2.41498]
[1776357276068,49.1,74375.46,0.0,0.98484,1e-05,2.41847]
[1776357277071,49.11,74368.16,0.0,0.98475,1e-05,2.43082]
[1776357278077,49.11,74365.25,0.0,0.98471,1e-05,2.43588]
[1776357280092,49.1,74352.82,0.0,0.98456,1e-05,2.45611]
[1776357281099,49.07,74351.58,0.0,0.9846,1e-05,2.45062]
[1776357282106,49.07,74360.34,0.0,0.98471,1e-05,2.4362]
[1776357283113,49.07,74359.92,0.0,0.9847,1e-05,2.43713]
[1776357284120,49.07,74370.94,0.0,0.98483,1e-05,2.41906]
[1776357285132,49.08,74376.91,0.0,0.98491,1e-05,2.40945]
[1776357286135,49.07,74362.29,0.0,0.98473,1e-05,2.43322]
[1776357287142,49.07,74345.18,0.0,0.98452,1e-05,2.46179]
[1776357288152,49.07,74349.95,0.0,0.98457,1e-05,2.45398]
[1776357289180,49.07,74355.64,0.0,0.98464,1e-05,2.44466]
[1776357290164,49.08,74355.64,0.0,0.98464,1e-05,2.44487]
[1776357293186,49.08,74348.96,0.0,0.98455,1e-05,2.45664]
[1776357298220,49.08,74347.43,0.0,0.98453,1e-05,2.46017]
[1776357303299,49.08,74348.58,0.0,0.98455,1e-05,2.45744]
[1776357305313,49.07,74330.76,0.0,0.98434,1e-05,2.48586]
[1776357306333,49.07,74321.73,0.0,0.98422,1e-05,2.50129]
[1776357308347,49.07,74315.6,0.0,0.98414,1e-05,2.51183]
[1776357311359,49.06,74312.38,0.0,0.98412,1e-05,2.51482]
[1776357315407,49.06,74300.44,0.0,0.98396,1e-05,2.53542]
[1776357316416,49.06,74275.49,0.0,0.98364,1e-05,2.57776]
[1776357317414,49.06,74275.49,0.0,0.98365,1e-05,2.5768]
[1776357318420,49.01,74263.18,0.0,0.98356,1e-05,2.58843]
[1776357319427,48.97,74267.94,0.0,0.9837,1e-05,2.57006]
[1776357321455,48.97,74260.04,0.0,0.9836,1e-05,2.58348]
[1776357323482,48.97,74252.31,0.0,0.9835,1e-05,2.59663]
[1776357326489,48.96,74262.9,0.0,0.98366,1e-05,2.5751]
[1776357327497,48.96,74270.23,0.0,0.98376,1e-05,2.56235]
[1776357328503,48.95,74274.32,0.0,0.98382,1e-05,2.5543]
[1776357329511,48.95,74292.31,0.0,0.98406,1e-05,2.52236]
[1776357330517,48.95,74292.31,0.0,0.98406,1e-05,2.52243]
[1776357331527,48.95,74298.92,0.0,0.98415,1e-05,2.50937]
[1776357332531,48.95,74301.76,0.0,0.98419,1e-05,2.50463]
[1776357333540,48.95,74307.36,0.0,0.98426,1e-05,2.4952]
[1776357335552,48.94,74300.01,0.0,0.98418,1e-05,2.50605]
[1776357336558,48.94,74305.61,0.0,0.98426,1e-05,2.49566]
[1776357338575,48.94,74291.19,0.0,0.98407,1e-05,2.52052]
[1776357339581,48.94,74283.14,0.0,0.98396,1e-05,2.53443]
[1776357340588,48.94,74272.59,0.0,0.98383,1e-05,2.55174]
[1776357341595,48.93,74272.12,0.0,0.98383,1e-05,2.55161]
[1776357342602,48.93,74279.35,0.0,0.98394,1e-05,2.53818]
[1776357343609,48.93,74284.5,0.0,0.984,1e-05,2.52935]
[1776357344616,48.93,74289.91,0.0,0.98407,1e-05,2.52012]
[1776357345624,48.93,74290.34,0.0,0.98408,1e-05,2.51947]
[1776357346643,48.92,74284.51,0.0,0.98401,1e-05,2.5286]
[1776357348652,48.92,74306.94,0.0,0.98431,1e-05,2.48849]
[1776357349659,48.92,74310.2,0.0,0.98435,1e-05,2.4831]
[1776357354700,48.93,74313.01,0.0,0.98437,1e-05,2.48019]
[1776357358726,48.93,74319.5,0.0,0.98444,1e-05,2.47094]
[1776357360741,48.93,74325.87,0.0,0.98452,1e-05,2.46034]
[1776357361745,48.94,74342.29,0.0,0.98471,1e-05,2.43434]
[1776357362761,48.94,74361.15,0.0,0.98495,1e-05,2.40324]
[1776357363772,48.94,74375.98,0.0,0.98513,1e-05,2.37886]
[1776357364770,48.94,74375.98,0.0,0.98512,1e-05,2.37937]
[1776357365783,48.94,74381.66,0.0,0.98519,1e-05,2.37038]
[1776357366798,48.95,74385.9,0.0,0.98524,1e-05,2.36379]
[1776357367815,48.95,74414.52,0.0,0.98558,1e-05,2.31753]
[1776357369856,48.94,74426.69,0.0,0.98572,1e-05,2.29782]
[1776357370831,48.94,74426.69,0.0,0.98573,1e-05,2.29684]
[1776357371836,48.94,74414.89,0.0,0.98559,1e-05,2.31615]
[1776357372864,48.94,74410.83,0.0,0.98554,1e-05,2.32308]
[1776357376879,48.94,74417.26,0.0,0.98562,1e-05,2.31163]
[1776357379929,48.94,74404.45,0.0,0.98547,1e-05,2.33305]
[1776357381954,48.95,74405.47,0.0,0.98547,1e-05,2.33216]
[1776357383969,48.95,74421.58,0.0,0.98566,1e-05,2.30707]
[1776357384980,48.95,74430.29,0.0,0.98576,1e-05,2.29361]
[1776357385983,48.95,74433.46,0.0,0.9858,1e-05,2.28809]
[1776357391024,48.96,74434.06,0.0,0.9858,1e-05,2.28765]
[1776357393040,48.96,74439.15,0.0,0.98586,1e-05,2.27956]
[1776357394046,48.96,74445.14,0.0,0.98592,1e-05,2.27056]
[1776357395054,48.96,74446.93,0.0,0.98594,1e-05,2.26822]
[1776357397069,48.96,74447.99,0.0,0.98595,1e-05,2.26662]
[1776357401096,48.96,74453.24,0.0,0.98601,1e-05,2.25849]
[1776357402103,48.97,74453.33,0.0,0.98601,1e-05,2.25886]
[1776357404117,48.97,74438.79,0.0,0.98584,1e-05,2.2819]
[1776357405141,48.97,74438.79,0.0,0.98584,1e-05,2.28147]
[1776357406132,48.96,74431.81,0.0,0.98576,1e-05,2.2921]
[1776357407139,48.96,74425.15,0.0,0.98569,1e-05,2.30224]
[1776357408146,48.96,74425.46,0.0,0.9857,1e-05,2.30127]
[1776357413181,48.97,74424.94,0.0,0.98567,1e-05,2.30475]
[1776357415194,48.98,74419.22,0.0,0.9856,1e-05,2.31476]
[1776357416202,48.98,74412.24,0.0,0.98551,1e-05,2.32636]
[1776357419225,48.98,74406.38,0.0,0.98544,1e-05,2.33659]
[1776357421238,48.99,74412.62,0.0,0.9855,1e-05,2.32772]
[1776357425272,48.99,74420.97,0.0,0.98559,1e-05,2.31596]
[1776357426279,48.99,74414.92,0.0,0.98552,1e-05,2.32606]
[1776357429317,49.0,74385.38,0.0,0.98516,1e-05,2.3747]
[1776357431317,48.99,74360.31,0.0,0.98486,1e-05,2.41499]
[1776357432323,48.99,74353.47,0.0,0.98477,1e-05,2.42634]
[1776357433330,48.99,74359.17,0.0,0.98485,1e-05,2.41616]
[1776357434338,48.99,74364.21,0.0,0.98492,1e-05,2.40712]
[1776357435343,48.98,74369.29,0.0,0.98498,1e-05,2.39805]
[1776357436350,48.98,74379.01,0.0,0.98511,1e-05,2.38142]
[1776357437362,48.98,74388.69,0.0,0.98523,1e-05,2.36497]
[1776357438371,48.98,74397.76,0.0,0.98534,1e-05,2.34963]
[1776357439379,48.97,74405.35,0.0,0.98544,1e-05,2.33678]
[1776357440387,48.98,74413.17,0.0,0.98553,1e-05,2.32457]
[1776357441389,48.98,74414.73,0.0,0.98554,1e-05,2.32247]
[1776357446424,48.97,74410.39,0.0,0.9855,1e-05,2.32869]
[1776357447430,48.98,74407.28,0.0,0.98546,1e-05,2.33408]
[1776357449457,48.98,74413.81,0.0,0.98553,1e-05,2.32434]
[1776357451459,48.98,74421.51,0.0,0.98562,1e-05,2.31106]
[1776357456496,48.99,74425.22,0.0,0.98565,1e-05,2.30721]
[1776357458509,49.0,74419.94,0.0,0.98558,1e-05,2.3165]
[1776357463543,49.01,74424.04,0.0,0.98562,1e-05,2.31208]
[1776357466566,49.01,74416.32,0.0,0.98552,1e-05,2.32483]
[1776357468578,49.0,74422.98,0.0,0.98561,1e-05,2.31315]
[1776357470600,49.0,74417.89,0.0,0.98556,1e-05,2.31984]
[1776357471606,48.99,74399.13,0.0,0.98534,1e-05,2.34957]
[1776357472614,48.99,74390.62,0.0,0.98524,1e-05,2.36339]
[1776357473621,48.99,74390.26,0.0,0.98524,1e-05,2.36342]
[1776357474627,48.99,74391.09,0.0,0.98524,1e-05,2.36243]
[1776357477653,49.0,74399.5,0.0,0.98534,1e-05,2.34983]
[1776357479663,49.0,74401.34,0.0,0.98535,1e-05,2.34757]
[1776357484697,49.01,74396.08,0.0,0.98528,1e-05,2.35799]
[1776357486712,49.01,74399.23,0.0,0.98531,1e-05,2.35395]
[1776357488729,49.02,74406.65,0.0,0.98539,1e-05,2.34267]
[1776357493760,49.03,74408.64,0.0,0.9854,1e-05,2.34137]
[1776357495775,49.03,74415.33,0.0,0.98548,1e-05,2.33135]
[1776357496782,49.03,74417.49,0.0,0.9855,1e-05,2.32828]
[1776357501834,49.04,74418.53,0.0,0.9855,1e-05,2.32825]
[1776357502826,49.04,74430.03,0.0,0.98563,1e-05,2.31024]
[1776357503833,49.04,74441.91,0.0,0.98576,1e-05,2.29218]
[1776357504838,49.05,74450.55,0.0,0.98586,1e-05,2.27898]
[1776357505847,49.05,74451.49,0.0,0.98587,1e-05,2.27799]
[1776357508869,49.06,74456.84,0.0,0.98592,1e-05,2.27103]
[1776357510920,49.06,74461.65,0.0,0.98597,1e-05,2.26447]
[1776357515926,49.07,74463.27,0.0,0.98598,1e-05,2.26275]
[1776357520961,49.08,74467.03,0.0,0.986,1e-05,2.25942]
[1776357524990,49.09,74464.03,0.0,0.98595,1e-05,2.26616]
[1776357530027,49.1,74458.77,0.0,0.98588,1e-05,2.27686]
[1776357533048,49.11,74448.62,0.0,0.98575,1e-05,2.29429]
[1776357535069,49.11,74428.73,0.0,0.98551,1e-05,2.32645]
[1776357536067,49.11,74415.24,0.0,0.98535,1e-05,2.34806]
[1776357537075,49.11,74417.98,0.0,0.98539,1e-05,2.34306]
[1776357542110,49.11,74417.05,0.0,0.98537,1e-05,2.34541]
[1776357545136,49.11,74427.11,0.0,0.98549,1e-05,2.32935]
[1776357546142,49.12,74434.27,0.0,0.98557,1e-05,2.31826]
[1776357547149,49.11,74432.36,0.0,0.98555,1e-05,2.32078]
[1776357548154,49.11,74425.79,0.0,0.98548,1e-05,2.33078]
[1776357549162,49.11,74422.31,0.0,0.98544,1e-05,2.33582]
[1776357551175,49.11,74427.9,0.0,0.9855,1e-05,2.32759]
[1776357556210,49.12,74432.34,0.0,0.98554,1e-05,2.32238]
[1776357561244,49.13,74430.44,0.0,0.98551,1e-05,2.32736]
[1776357566282,49.14,74431.21,0.0,0.9855,1e-05,2.32808]
[1776357571316,49.15,74431.78,0.0,0.9855,1e-05,2.32735]
[1776357576357,49.15,74432.57,0.0,0.9855,1e-05,2.32801]
[1776357581389,49.16,74428.96,0.0,0.98544,1e-05,2.33571]
[1776357586430,49.17,74431.33,0.0,0.98546,1e-05,2.33381]
[1776357588440,49.18,74436.6,0.0,0.98551,1e-05,2.32613]
[1776357593475,49.18,74444.37,0.0,0.98559,1e-05,2.31568]
[1776357598511,49.19,74444.89,0.0,0.98558,1e-05,2.31688]
[1776357603548,49.2,74444.25,0.0,0.98556,1e-05,2.31991]
[1776357606571,49.21,74436.85,0.0,0.98546,1e-05,2.33294]
[1776357608582,49.21,74442.74,0.0,0.98553,1e-05,2.32427]
[1776357609587,49.21,74446.79,0.0,0.98557,1e-05,2.31819]
[1776357614622,49.22,74444.25,0.0,0.98553,1e-05,2.32425]
[1776357617645,49.23,74438.57,0.0,0.98545,1e-05,2.33448]
[1776357622677,49.24,74443.37,0.0,0.9855,1e-05,2.3286]
[1776357623691,49.24,74456.24,0.0,0.98565,1e-05,2.30845]
[1776357624709,49.24,74456.24,0.0,0.98564,1e-05,2.30884]
[1776357626712,49.24,74449.6,0.0,0.98556,1e-05,2.32022]
[1776357628812,49.25,74447.82,0.0,0.98553,1e-05,2.32383]
[1776357629768,49.25,74460.4,0.0,0.98567,1e-05,2.30457]
[1776357630777,49.25,74467.29,0.0,0.98575,1e-05,2.29407]
[1776357631780,49.25,74470.34,0.0,0.98579,1e-05,2.28796]
[1776357636821,49.26,74469.87,0.0,0.98577,1e-05,2.29091]
[1776357640885,49.27,74476.65,0.0,0.98584,1e-05,2.28199]
[1776357642875,49.28,74469.86,0.0,0.98575,1e-05,2.2936]
[1776357643881,49.28,74462.99,0.0,0.98567,1e-05,2.30491]
[1776357644890,49.28,74462.95,0.0,0.98567,1e-05,2.30538]
[1776357649926,49.29,74464.15,0.0,0.98567,1e-05,2.30552]
[1776357654959,49.3,74462.13,0.0,0.98563,1e-05,2.31077]
[1776357657980,49.3,74455.83,0.0,0.98555,1e-05,2.32201]
[1776357658986,49.31,74452.97,0.0,0.98551,1e-05,2.32696]
[1776357661018,49.31,74448.64,0.0,0.98545,1e-05,2.33464]
[1776357663023,49.31,74441.11,0.0,0.98536,1e-05,2.34745]
[1776357664029,49.31,74441.69,0.0,0.98536,1e-05,2.34686]
[1776357669067,49.32,74447.39,0.0,0.98542,1e-05,2.33944]
[1776357671078,49.33,74444.46,0.0,0.98538,1e-05,2.34487]
[1776357672087,49.33,74435.55,0.0,0.98527,1e-05,2.35956]
[1776357673097,49.33,74432.86,0.0,0.98523,1e-05,2.36423]
[1776357674103,49.33,74442.13,0.0,0.98534,1e-05,2.34959]
[1776357676119,49.33,74443.86,0.0,0.98536,1e-05,2.34746]
[1776357681153,49.34,74440.81,0.0,0.98531,1e-05,2.35401]
[1776357685181,49.35,74433.2,0.0,0.98521,1e-05,2.36758]
[1776357686189,49.35,74427.62,0.0,0.98514,1e-05,2.37692]
[1776357688202,49.35,74414.96,0.0,0.98498,1e-05,2.3981]
[1776357689210,49.35,74402.2,0.0,0.98483,1e-05,2.41927]
[1776357690215,49.35,74403.85,0.0,0.98485,1e-05,2.41677]
[1776357695254,49.36,74402.31,0.0,0.98483,1e-05,2.4186]
[1776357700301,49.36,74399.07,0.0,0.98478,1e-05,2.42498]
[1776357702305,49.36,74404.72,0.0,0.98485,1e-05,2.41607]
[1776357703313,49.36,74407.23,0.0,0.98488,1e-05,2.41216]
[1776357705364,49.37,74401.36,0.0,0.9848,1e-05,2.42225]
[1776357706335,49.37,74392.11,0.0,0.98469,1e-05,2.43773]
[1776357707342,49.37,74385.83,0.0,0.98461,1e-05,2.44848]
[1776357708349,49.37,74380.25,0.0,0.98454,1e-05,2.45776]
[1776357709356,49.37,74376.35,0.0,0.98449,1e-05,2.46441]
[1776357714393,49.37,74368.28,0.0,0.98438,1e-05,2.47867]
[1776357716407,49.37,74362.55,0.0,0.98431,1e-05,2.48847]
[1776357720436,49.37,74380.68,0.0,0.98453,1e-05,2.45837]
[1776357721442,49.37,74380.68,0.0,0.98453,1e-05,2.45849]
[1776357722450,49.38,74382.35,0.0,0.98455,1e-05,2.45598]
[1776357724469,49.38,74390.25,0.0,0.98465,1e-05,2.44315]
[1776357726479,49.38,74397.09,0.0,0.98473,1e-05,2.43217]
[1776357730506,49.38,74388.61,0.0,0.98462,1e-05,2.44687]
[1776357732532,49.38,74380.87,0.0,0.98452,1e-05,2.46003]
[1776357734539,49.38,74372.62,0.0,0.98442,1e-05,2.47404]
[1776357736562,49.38,74366.87,0.0,0.98434,1e-05,2.48377]
[1776357737560,49.38,74351.86,0.0,0.98416,1e-05,2.50821]
[1776357738568,49.38,74344.12,0.0,0.98407,1e-05,2.52045]
[1776357740582,49.38,74351.14,0.0,0.98416,1e-05,2.50862]
[1776357742599,49.37,74358.81,0.0,0.98426,1e-05,2.49483]
[1776357746625,49.37,74364.5,0.0,0.98434,1e-05,2.48464]
[1776357748640,49.37,74370.88,0.0,0.98442,1e-05,2.47318]
[1776357749650,49.37,74376.2,0.0,0.98449,1e-05,2.46429]
[1776357750654,49.36,74384.13,0.0,0.98459,1e-05,2.45025]
[1776357751661,49.36,74393.42,0.0,0.98472,1e-05,2.43226]
[1776357752673,49.36,74396.94,0.0,0.98477,1e-05,2.42681]
[1776357757707,49.35,74395.45,0.0,0.98476,1e-05,2.42741]
[1776357762747,49.36,74392.98,0.0,0.98472,1e-05,2.43225]
[1776357765765,49.36,74398.4,0.0,0.98479,1e-05,2.42387]
[1776357770811,49.36,74415.28,0.0,0.98498,1e-05,2.39745]
[1776357775839,49.37,74410.28,0.0,0.98492,1e-05,2.40667]
[1776357780874,49.37,74414.45,0.0,0.98496,1e-05,2.40107]
[1776357782889,49.38,74420.16,0.0,0.98502,1e-05,2.39225]
[1776357783896,49.38,74422.57,0.0,0.98505,1e-05,2.3886]
[1776357786919,49.38,74425.6,0.0,0.98508,1e-05,2.3845]
[1776357791959,49.39,74412.94,0.0,0.98492,1e-05,2.40659]
[1776357793972,49.39,74412.07,0.0,0.9849,1e-05,2.40853]
[1776357799009,49.4,74411.95,0.0,0.98489,1e-05,2.41019]
[1776357803035,49.4,74415.24,0.0,0.98493,1e-05,2.40556]
[1776357805048,49.4,74403.33,0.0,0.98477,1e-05,2.42589]
[1776357807062,49.41,74400.33,0.0,0.98473,1e-05,2.43127]
[1776357812097,49.41,74399.25,0.0,0.98472,1e-05,2.43235]
[1776357814112,49.41,74398.17,0.0,0.98471,1e-05,2.43454]
[1776357819151,49.42,74412.22,0.0,0.98487,1e-05,2.41242]
[1776357820159,49.42,74419.61,0.0,0.98496,1e-05,2.40056]
[1776357821170,49.42,74416.63,0.0,0.98492,1e-05,2.40569]
[1776357823237,49.42,74399.61,0.0,0.98471,1e-05,2.43418]
[1776357824193,49.42,74388.91,0.0,0.98458,1e-05,2.45211]
[1776357825200,49.42,74387.74,0.0,0.98456,1e-05,2.45423]
[1776357828220,49.43,74382.66,0.0,0.98449,1e-05,2.46318]
[1776357831241,49.43,74379.02,0.0,0.98444,1e-05,2.46969]
[1776357834263,49.43,74376.57,0.0,0.98441,1e-05,2.47417]
[1776357839297,49.43,74380.21,0.0,0.98445,1e-05,2.46871]
[1776357841311,49.43,74384.26,0.0,0.9845,1e-05,2.46222]
[1776357843326,49.43,74389.55,0.0,0.98456,1e-05,2.4537]
[1776357847366,49.44,74377.37,0.0,0.98441,1e-05,2.47458]
[1776357848374,49.44,74370.08,0.0,0.98432,1e-05,2.48691]
[1776357849381,49.44,74371.15,0.0,0.98433,1e-05,2.4852]
[1776357850385,49.44,74377.83,0.0,0.98441,1e-05,2.47409]
[1776357851400,49.44,74384.51,0.0,0.98449,1e-05,2.46305]
[1776357852400,49.44,74388.44,0.0,0.98454,1e-05,2.45663]
[1776357856428,49.44,74382.22,0.0,0.98446,1e-05,2.46753]
[1776357857435,49.44,74376.85,0.0,0.98439,1e-05,2.47662]
[1776357858443,49.44,74376.9,0.0,0.98439,1e-05,2.47663]
[1776357862469,49.44,74387.35,0.0,0.98452,1e-05,2.45958]
[1776357864484,49.44,74388.27,0.0,0.98453,1e-05,2.45829]
[1776357866500,49.45,74382.38,0.0,0.98446,1e-05,2.46833]
[1776357871533,49.45,74380.82,0.0,0.98444,1e-05,2.46962]
[1776357876573,49.45,74381.09,0.0,0.98444,1e-05,2.46962]
[1776357881603,49.45,74381.25,0.0,0.98444,1e-05,2.46982]
[1776357886638,49.45,74383.46,0.0,0.98447,1e-05,2.46659]
[1776357891675,49.46,74383.81,0.0,0.98447,1e-05,2.46648]
[1776357896711,49.46,74381.39,0.0,0.98443,1e-05,2.47097]
[1776357901747,49.46,74373.93,0.0,0.98434,1e-05,2.48387]
[1776357904773,49.46,74392.55,0.0,0.98457,1e-05,2.45299]
[1776357905778,49.46,74403.79,0.0,0.98471,1e-05,2.43465]
[1776357910815,49.47,74401.84,0.0,0.98468,1e-05,2.43865]
[1776357913840,49.47,74408.85,0.0,0.98476,1e-05,2.42758]
[1776357918876,49.47,74405.49,0.0,0.98471,1e-05,2.43396]
[1776357923912,49.48,74405.59,0.0,0.98471,1e-05,2.43465]
[1776357925927,49.48,74399.46,0.0,0.98463,1e-05,2.4451]
[1776357927939,49.48,74390.77,0.0,0.98452,1e-05,2.45979]
[1776357929952,49.48,74384.21,0.0,0.98443,1e-05,2.47094]
[1776357934988,49.48,74382.49,0.0,0.98442,1e-05,2.47252]
[1776357937018,49.48,74388.8,0.0,0.9845,1e-05,2.46222]
[1776357939027,49.48,74403.5,0.0,0.98468,1e-05,2.43813]
[1776357940041,49.48,74409.14,0.0,0.98475,1e-05,2.429]
[1776357945069,49.49,74407.75,0.0,0.98472,1e-05,2.4322]
[1776357946075,49.49,74400.7,0.0,0.98463,1e-05,2.444]
[1776357947083,49.49,74395.34,0.0,0.98457,1e-05,2.45302]
[1776357949101,49.49,74389.97,0.0,0.9845,1e-05,2.46221]
[1776357950106,49.49,74383.06,0.0,0.98441,1e-05,2.47384]
[1776357951112,49.49,74373.91,0.0,0.9843,1e-05,2.48925]
[1776357956147,49.49,74370.86,0.0,0.98425,1e-05,2.4947]
[1776357961192,49.49,74371.49,0.0,0.98426,1e-05,2.49396]
[1776357962198,49.49,74357.6,0.0,0.98408,1e-05,2.51746]
[1776357963205,49.49,74346.98,0.0,0.98395,1e-05,2.53552]
[1776357964211,49.49,74346.78,0.0,0.98394,1e-05,2.53585]
[1776357966226,49.49,74338.6,0.0,0.98384,1e-05,2.54978]
[1776357968240,49.49,74333.02,0.0,0.98377,1e-05,2.55927]
[1776357969247,49.49,74323.28,0.0,0.98364,1e-05,2.57598]
[1776357970254,49.49,74320.35,0.0,0.9836,1e-05,2.58096]
[1776357972270,49.49,74317.98,0.0,0.98357,1e-05,2.58486]
[1776357976307,49.49,74325.67,0.0,0.98368,1e-05,2.5712]
[1776357978316,49.49,74327.08,0.0,0.9837,1e-05,2.56863]
[1776357983359,49.49,74337.43,0.0,0.98383,1e-05,2.55051]
[1776357984366,49.49,74339.81,0.0,0.98387,1e-05,2.54639]
[1776357985392,49.49,74345.2,0.0,0.98393,1e-05,2.53715]
[1776357986380,49.49,74358.0,0.0,0.9841,1e-05,2.51538]
[1776357987391,49.49,74368.45,0.0,0.98423,1e-05,2.49775]
[1776357988393,49.49,74381.32,0.0,0.98439,1e-05,2.4762]
[1776357989402,49.49,74378.37,0.0,0.98436,1e-05,2.48123]
[1776357993432,49.49,74386.38,0.0,0.98446,1e-05,2.46635]
[1776357994441,49.49,74400.42,0.0,0.98464,1e-05,2.44314]
[1776357995442,49.49,74399.73,0.0,0.98463,1e-05,2.44443]
[1776358000483,49.49,74396.15,0.0,0.98458,1e-05,2.45106]
[1776358005517,49.5,74416.23,0.0,0.98482,1e-05,2.41864]
[1776358006523,49.5,74419.35,0.0,0.98486,1e-05,2.41372]
[1776358008537,49.5,74422.25,0.0,0.98489,1e-05,2.4094]
[1776358011568,49.5,74413.52,0.0,0.98478,1e-05,2.42436]
[1776358012582,49.5,74406.64,0.0,0.98469,1e-05,2.43588]
[1776358013585,49.5,74406.16,0.0,0.98468,1e-05,2.43685]
[1776358016606,49.51,74397.66,0.0,0.98458,1e-05,2.4514]
[1776358018620,49.51,74400.05,0.0,0.9846,1e-05,2.44772]
[1776358019627,49.51,74404.15,0.0,0.98465,1e-05,2.44109]
[1776358021666,49.51,74409.31,0.0,0.98471,1e-05,2.43292]
[1776358022648,49.51,74418.85,0.0,0.98483,1e-05,2.41741]
[1776358023656,49.51,74419.86,0.0,0.98484,1e-05,2.41597]
[1776358025670,49.51,74421.35,0.0,0.98486,1e-05,2.41396]
[1776358030703,49.52,74416.8,0.0,0.98479,1e-05,2.4225]
[1776358031711,49.52,74410.44,0.0,0.98471,1e-05,2.43318]
[1776358032730,49.52,74411.03,0.0,0.98472,1e-05,2.4324]
[1776358037760,49.53,74410.96,0.0,0.98471,1e-05,2.43353]
[1776358039772,49.53,74410.3,0.0,0.9847,1e-05,2.43498]
[1776358041786,49.53,74398.57,0.0,0.98455,1e-05,2.45475]
[1776358042792,49.53,74398.57,0.0,0.98455,1e-05,2.45491]
[1776358043800,49.53,74396.08,0.0,0.98452,1e-05,2.45919]
[1776358045815,49.53,74391.34,0.0,0.98446,1e-05,2.46735]
[1776358046820,49.53,74385.33,0.0,0.98438,1e-05,2.47751]
[1776358047828,49.53,74383.04,0.0,0.98435,1e-05,2.48145]
[1776358050851,49.53,74380.32,0.0,0.98432,1e-05,2.48629]
[1776358055886,49.54,74381.32,0.0,0.98434,1e-05,2.48324]
[1776358060922,49.54,74382.65,0.0,0.98435,1e-05,2.48146]
[1776358065957,49.54,74376.37,0.0,0.98427,1e-05,2.49241]
[1776358066964,49.54,74370.08,0.0,0.98419,1e-05,2.50306]
[1776358067971,49.54,74366.15,0.0,0.98414,1e-05,2.50973]
[1776358070996,49.54,74365.85,0.0,0.98413,1e-05,2.51033]
[1776358071999,49.54,74355.79,0.0,0.984,1e-05,2.5274]
[1776358073006,49.54,74355.79,0.0,0.984,1e-05,2.52741]
[1776358075020,49.54,74344.5,0.0,0.98386,1e-05,2.54664]
[1776358076029,49.54,74342.0,0.0,0.98383,1e-05,2.55089]
[1776358081062,49.54,74346.39,0.0,0.98389,1e-05,2.54323]
[1776358085089,49.54,74353.0,0.0,0.98397,1e-05,2.53192]
[1776358088111,49.54,74346.6,0.0,0.98389,1e-05,2.54282]
[1776358093145,49.54,74354.33,0.0,0.98399,1e-05,2.5296]
[1776358094153,49.54,74365.13,0.0,0.98413,1e-05,2.51134]
[1776358095160,49.54,74372.1,0.0,0.98421,1e-05,2.49965]
[1776358100195,49.54,74369.53,0.0,0.98418,1e-05,2.50427]
[1776358105229,49.54,74373.62,0.0,0.98423,1e-05,2.49771]
[1776358108250,49.54,74367.87,0.0,0.98415,1e-05,2.50757]
[1776358113286,49.54,74365.36,0.0,0.98413,1e-05,2.5102]
[1776358115301,49.54,74357.39,0.0,0.98403,1e-05,2.52374]
[1776358118326,49.54,74377.17,0.0,0.98429,1e-05,2.48852]
[1776358119333,49.54,74383.54,0.0,0.98437,1e-05,2.47785]
[1776358120342,49.53,74381.33,0.0,0.98435,1e-05,2.4807]
[1776358123361,49.53,74387.25,0.0,0.98442,1e-05,2.4712]
[1776358127389,49.54,74391.32,0.0,0.98447,1e-05,2.4649]
[1776358132426,49.54,74388.96,0.0,0.98444,1e-05,2.46945]
[1776358134442,49.54,74379.61,0.0,0.98432,1e-05,2.48532]
[1776358135447,49.54,74367.61,0.0,0.98417,1e-05,2.50559]
[1776358136454,49.54,74363.19,0.0,0.98411,1e-05,2.51312]
[1776358141491,49.54,74371.74,0.0,0.98422,1e-05,2.49891]
[1776358143504,49.54,74376.76,0.0,0.98428,1e-05,2.49059]
[1776358148541,49.53,74372.12,0.0,0.98424,1e-05,2.49585]
[1776358151564,49.52,74379.94,0.0,0.98435,1e-05,2.48099]
[1776358152570,49.52,74384.43,0.0,0.98441,1e-05,2.47356]
[1776358154583,49.52,74386.79,0.0,0.98443,1e-05,2.46981]
[1776358156598,49.53,74380.86,0.0,0.98436,1e-05,2.47989]
[1776358158611,49.53,74379.08,0.0,0.98433,1e-05,2.48301]
[1776358163662,49.53,74383.07,0.0,0.98438,1e-05,2.47669]
[1776358166672,49.53,74377.25,0.0,0.98431,1e-05,2.48665]
[1776358168681,49.53,74371.78,0.0,0.98424,1e-05,2.49596]
[1776358170700,49.53,74368.41,0.0,0.98419,1e-05,2.50171]
[1776358174725,49.53,74373.62,0.0,0.98427,1e-05,2.49127]
[1776358179758,49.53,74376.57,0.0,0.98431,1e-05,2.4866]
[1776358180767,49.53,74382.67,0.0,0.98438,1e-05,2.47645]
[1776358181772,49.53,74385.04,0.0,0.98441,1e-05,2.47256]
[1776358186807,49.53,74384.83,0.0,0.98441,1e-05,2.47333]
[1776358191849,49.54,74380.47,0.0,0.98435,1e-05,2.48102]
[1776358195870,49.54,74374.86,0.0,0.98428,1e-05,2.49068]
[1776358200906,49.54,74372.04,0.0,0.98424,1e-05,2.49568]
[1776358203935,49.54,74368.96,0.0,0.9842,1e-05,2.50098]
[1776358204942,49.54,74361.47,0.0,0.9841,1e-05,2.51366]
[1776358205948,49.54,74356.56,0.0,0.98404,1e-05,2.52199]
[1776358206955,49.54,74351.48,0.0,0.98397,1e-05,2.53062]
[1776358211990,49.54,74352.12,0.0,0.98398,1e-05,2.52948]
[1776358215011,49.54,74358.39,0.0,0.98406,1e-05,2.51887]
[1776358217026,49.54,74366.85,0.0,0.98417,1e-05,2.50463]
[1776358219039,49.54,74368.6,0.0,0.98419,1e-05,2.50178]
[1776358224091,49.54,74367.36,0.0,0.98417,1e-05,2.5041]
[1776358229124,49.54,74370.59,0.0,0.98421,1e-05,2.4989]
[1776358235131,49.54,74383.51,0.0,0.98438,1e-05,2.47578]
[1776358235167,49.54,74390.07,0.0,0.98447,1e-05,2.46484]
[1776358236174,49.54,74390.07,0.0,0.98447,1e-05,2.46493]
[1776358237180,49.54,74389.87,0.0,0.98446,1e-05,2.46538]
[1776358242215,49.55,74390.62,0.0,0.98447,1e-05,2.46469]
[1776358243222,49.55,74398.42,0.0,0.98456,1e-05,2.45184]
[1776358244231,49.55,74402.76,0.0,0.98462,1e-05,2.44479]
[1776358245236,49.55,74410.31,0.0,0.98471,1e-05,2.43247]
[1776358246243,49.55,74420.29,0.0,0.98483,1e-05,2.41624]
[1776358247249,49.55,74424.47,0.0,0.98488,1e-05,2.4096]
[1776358252299,49.56,74455.78,0.0,0.98525,1e-05,2.36009]
[1776358253331,49.56,74456.01,0.0,0.98525,1e-05,2.36001]
[1776358257337,49.56,74447.21,0.0,0.98513,1e-05,2.37535]
[1776358262381,49.57,74445.23,0.0,0.9851,1e-05,2.37987]
[1776358264388,49.57,74436.33,0.0,0.98499,1e-05,2.3948]
[1776358266400,49.57,74426.22,0.0,0.98486,1e-05,2.41172]
[1776358267407,49.57,74420.61,0.0,0.98479,1e-05,2.4211]
[1776358268415,49.57,74413.78,0.0,0.98471,1e-05,2.43249]
[1776358273450,49.58,74409.19,0.0,0.98465,1e-05,2.44087]
[1776358278484,49.58,74403.08,0.0,0.98457,1e-05,2.45176]
[1776358283520,49.58,74405.38,0.0,0.98459,1e-05,2.4487]
[1776358288555,49.59,74410.62,0.0,0.98465,1e-05,2.44081]
[1776358290569,49.59,74415.7,0.0,0.98471,1e-05,2.43278]
[1776358293589,49.59,74409.77,0.0,0.98464,1e-05,2.44126]
[1776358298625,49.59,74405.43,0.0,0.98458,1e-05,2.44925]
[1776358302653,49.6,74399.75,0.0,0.98451,1e-05,2.45928]
[1776358307687,49.6,74401.44,0.0,0.98452,1e-05,2.45723]
[1776358312730,49.6,74396.18,0.0,0.98445,1e-05,2.4667]
[1776358316758,49.61,74389.62,0.0,0.98437,1e-05,2.47818]
[1776358318774,49.61,74384.92,0.0,0.98431,1e-05,2.48627]
[1776358319779,49.61,74377.64,0.0,0.98421,1e-05,2.4986]
[1776358320785,49.61,74373.84,0.0,0.98416,1e-05,2.50508]
[1776358322800,49.61,74370.09,0.0,0.98412,1e-05,2.51154]
[1776358325827,49.61,74362.96,0.0,0.98402,1e-05,2.52377]
[1776358326828,49.61,74353.62,0.0,0.9839,1e-05,2.53967]
[1776358327835,49.61,74349.04,0.0,0.98384,1e-05,2.54749]
[1776358329849,49.61,74354.08,0.0,0.98391,1e-05,2.53889]
[1776358332871,49.61,74360.34,0.0,0.98399,1e-05,2.52829]
[1776358335891,49.61,74354.81,0.0,0.98392,1e-05,2.53775]
[1776358340926,49.61,74362.4,0.0,0.98402,1e-05,2.52487]
[1776358343947,49.61,74368.97,0.0,0.9841,1e-05,2.51381]
[1776358345963,49.61,74360.94,0.0,0.984,1e-05,2.52748]
[1776358347977,49.61,74352.32,0.0,0.98389,1e-05,2.54211]
[1776358352012,49.61,74346.88,0.0,0.98383,1e-05,2.54949]
[1776358353020,49.61,74340.84,0.0,0.98375,1e-05,2.5598]
[1776358354038,49.61,74318.34,0.0,0.98346,1e-05,2.59855]
[1776358355036,49.61,74318.34,0.0,0.98346,1e-05,2.59847]
[1776358356041,49.61,74302.38,0.0,0.98325,1e-05,2.62616]
[1776358357053,49.61,74295.8,0.0,0.98316,1e-05,2.63753]
[1776358358058,49.61,74294.56,0.0,0.98314,1e-05,2.63952]
[1776358359064,49.61,74284.03,0.0,0.98301,1e-05,2.65766]
[1776358360071,49.61,74273.99,0.0,0.98287,1e-05,2.67544]
[1776358361091,49.6,74269.25,0.0,0.98281,1e-05,2.68362]
[1776358363106,49.6,74250.49,0.0,0.98256,1e-05,2.71564]
[1776358364108,49.59,74236.54,0.0,0.98239,1e-05,2.73814]
[1776358366123,49.58,74232.48,0.0,0.98235,1e-05,2.74278]
[1776358368147,49.57,74217.43,0.0,0.98215,1e-05,2.76877]
[1776358369143,49.57,74198.4,0.0,0.98189,1e-05,2.80325]
[1776358370319,49.57,74193.66,0.0,0.98182,1e-05,2.81152]
[1776358371201,49.57,74186.9,0.0,0.98172,1e-05,2.82403]
[1776358372186,49.56,74186.14,0.0,0.98173,1e-05,2.82346]
[1776358377239,49.53,74181.93,0.0,0.98172,1e-05,2.82483]
[1776358378244,49.53,74171.31,0.0,0.98157,1e-05,2.84406]
[1776358380272,49.51,74166.8,0.0,0.98155,1e-05,2.84636]
[1776358383292,49.48,74214.78,0.0,0.98228,1e-05,2.75198]
[1776358384297,49.48,74214.78,0.0,0.98228,1e-05,2.75152]
[1776358385311,49.48,74224.92,0.0,0.98243,1e-05,2.73274]
[1776358386321,49.48,74226.62,0.0,0.98245,1e-05,2.72932]
[1776358387323,49.47,74213.97,0.0,0.98228,1e-05,2.75155]
[1776358388331,49.47,74203.65,0.0,0.98214,1e-05,2.76996]
[1776358390343,49.47,74194.89,0.0,0.98202,1e-05,2.78517]
[1776358391354,49.47,74187.23,0.0,0.98191,1e-05,2.79928]
[1776358392359,49.46,74177.44,0.0,0.98178,1e-05,2.81642]
[1776358393369,49.46,74172.19,0.0,0.98171,1e-05,2.82566]
[1776358395381,49.46,74179.78,0.0,0.98182,1e-05,2.81108]
[1776358396387,49.46,74187.05,0.0,0.98193,1e-05,2.79671]
[1776358399409,49.45,74191.87,0.0,0.98201,1e-05,2.78653]
[1776358403441,49.45,74201.92,0.0,0.98216,1e-05,2.76682]
[1776358404442,49.44,74193.62,0.0,0.98205,1e-05,2.78121]
[1776358406419,49.44,74187.21,0.0,0.98197,1e-05,2.79212]
[1776358407470,49.44,74179.27,0.0,0.98186,1e-05,2.80631]
[1776358409482,49.43,74170.02,0.0,0.98173,1e-05,2.8225]
[1776358414517,49.42,74170.77,0.0,0.98177,1e-05,2.8167]
[1776358419552,49.41,74161.63,0.0,0.98166,1e-05,2.83125]
[1776358424587,49.4,74155.94,0.0,0.9816,1e-05,2.83932]
[1776358427634,49.4,74141.34,0.0,0.9814,1e-05,2.86512]
[1776358428615,49.4,74129.23,0.0,0.98122,1e-05,2.88798]
[1776358429621,49.39,74130.46,0.0,0.98124,1e-05,2.88447]
[1776358430628,49.39,74121.48,0.0,0.98112,1e-05,2.90088]
[1776358432649,49.38,74105.51,0.0,0.98089,1e-05,2.93004]
[1776358434656,49.38,74097.68,0.0,0.98078,2e-05,2.94369]
[1776358435664,49.35,74104.97,0.0,0.98094,1e-05,2.92308]
[1776358438685,49.32,74098.94,0.0,0.98091,2e-05,2.92695]
[1776358440700,49.29,74106.72,0.0,0.98108,1e-05,2.90506]
[1776358441757,49.27,74129.85,0.0,0.98147,1e-05,2.85548]
[1776358442715,49.27,74129.85,0.0,0.98147,1e-05,2.85496]
[1776358443726,49.26,74148.73,0.0,0.98175,1e-05,2.81915]
[1776358446741,49.26,74139.07,0.0,0.98162,1e-05,2.83577]
[1776358448759,49.26,74147.45,0.0,0.98175,1e-05,2.81918]
[1776358449765,49.25,74153.21,0.0,0.98183,1e-05,2.80803]
[1776358453795,49.25,74159.4,0.0,0.98193,1e-05,2.79482]
[1776358458842,49.24,74165.81,0.0,0.98204,1e-05,2.78091]
[1776358463867,49.23,74179.59,0.0,0.98225,1e-05,2.75369]
[1776358468903,49.23,74183.13,0.0,0.98231,1e-05,2.74607]
[1776358473939,49.22,74181.01,0.0,0.9823,1e-05,2.74683]
[1776358475950,49.22,74192.41,0.0,0.98247,1e-05,2.72538]
[1776358476962,49.22,74201.65,0.0,0.9826,1e-05,2.70833]
[1776358478972,49.21,74201.2,0.0,0.9826,1e-05,2.70857]
[1776358484023,49.21,74194.12,0.0,0.98251,1e-05,2.72001]
[1776358489055,49.2,74187.17,0.0,0.98242,1e-05,2.73114]
[1776358491074,49.2,74181.53,0.0,0.98235,1e-05,2.74077]
[1776358496105,49.19,74186.45,0.0,0.98243,1e-05,2.73016]
[1776358501150,49.19,74190.73,0.0,0.9825,1e-05,2.72083]
[1776358503218,49.19,74205.83,0.0,0.98271,1e-05,2.69352]
[1776358504166,49.18,74213.48,0.0,0.98282,1e-05,2.679]
[1776358506181,49.18,74220.87,0.0,0.98292,1e-05,2.66554]
[1776358507210,49.18,74227.57,0.0,0.98302,1e-05,2.6534]
[1776358511220,49.18,74227.64,0.0,0.98302,1e-05,2.65255]
[1776358516250,49.17,74222.5,0.0,0.98296,1e-05,2.66079]
[1776358521285,49.17,74225.49,0.0,0.98301,1e-05,2.65448]
[1776358524305,49.17,74218.47,0.0,0.98292,1e-05,2.66644]
[1776358528334,49.16,74215.35,0.0,0.98288,1e-05,2.67117]
[1776358533368,49.16,74216.06,0.0,0.98291,1e-05,2.6669]
[1776358538404,49.16,74215.61,0.0,0.98291,1e-05,2.66665]
[1776358541426,49.15,74206.97,0.0,0.9828,1e-05,2.68125]
[1776358544448,49.15,74201.92,0.0,0.98273,1e-05,2.68984]
[1776358547486,49.15,74196.42,0.0,0.98266,1e-05,2.69899]
[1776358552504,49.14,74184.44,0.0,0.98251,1e-05,2.71942]
[1776358553513,49.14,74181.08,0.0,0.98246,1e-05,2.72524]
[1776358558545,49.13,74180.63,0.0,0.98247,1e-05,2.72463]
[1776358561573,49.13,74189.14,0.0,0.98259,1e-05,2.70811]
[1776358562580,49.13,74184.43,0.0,0.98253,1e-05,2.71639]
[1776358567633,49.12,74205.06,0.0,0.98282,1e-05,2.67807]
[1776358568631,49.12,74205.06,0.0,0.98283,1e-05,2.67766]
[1776358570645,49.12,74216.68,0.0,0.98299,1e-05,2.65651]
[1776358571654,49.12,74227.2,0.0,0.98313,1e-05,2.63779]
[1776358572660,49.12,74231.14,0.0,0.98319,1e-05,2.63068]
[1776358575685,49.12,74224.1,0.0,0.98309,1e-05,2.6427]
[1776358578709,49.12,74220.75,0.0,0.98305,1e-05,2.64836]
[1776358582736,49.11,74226.07,0.0,0.98313,1e-05,2.63832]
[1776358586765,49.12,74232.41,0.0,0.9832,1e-05,2.62819]
[1776358587780,49.12,74238.29,0.0,0.98328,1e-05,2.61822]
[1776358589787,49.13,74238.29,0.0,0.98327,1e-05,2.61954]
[1776358594824,49.14,74227.87,0.0,0.98312,1e-05,2.63825]
[1776358599858,49.14,74223.97,0.0,0.98306,1e-05,2.64676]
[1776358603890,49.15,74227.49,0.0,0.9831,1e-05,2.64211]
[1776358608923,49.16,74228.56,0.0,0.9831,1e-05,2.64219]
[1776358609947,49.16,74233.83,0.0,0.98316,1e-05,2.63324]
[1776358610975,49.16,74246.6,0.0,0.98333,1e-05,2.61151]
[1776358611969,49.17,74251.36,0.0,0.98339,1e-05,2.60406]
[1776358615999,49.18,74245.95,0.0,0.98329,1e-05,2.61726]
[1776358620038,49.19,74253.43,0.0,0.98337,1e-05,2.6068]
[1776358622041,49.2,74251.95,0.0,0.98333,1e-05,2.6112]
[1776358623051,49.21,74260.06,0.0,0.98343,1e-05,2.59877]
[1776358624054,49.21,74269.61,0.0,0.98355,1e-05,2.5821]
[1776358625063,49.21,74271.98,0.0,0.98358,1e-05,2.57889]
[1776358626072,49.22,74277.86,0.0,0.98364,1e-05,2.57056]
[1776358628084,49.23,74279.99,0.0,0.98366,1e-05,2.56783]
[1776358630098,49.24,74274.65,0.0,0.98357,1e-05,2.58]
[1776358631112,49.24,74267.15,0.0,0.98347,1e-05,2.59301]
[1776358632116,49.24,74261.47,0.0,0.9834,1e-05,2.60287]
[1776358637148,49.23,74270.9,0.0,0.98353,1e-05,2.58592]
[1776358638153,49.23,74271.53,0.0,0.98354,1e-05,2.58475]
[1776358641175,49.23,74276.8,0.0,0.98361,1e-05,2.57539]
[1776358642184,49.23,74280.05,0.0,0.98365,1e-05,2.56966]
[1776358647218,49.23,74281.85,0.0,0.98367,1e-05,2.56639]
[1776358650240,49.23,74271.94,0.0,0.98355,1e-05,2.58347]
[1776358651247,49.23,74259.46,0.0,0.98339,1e-05,2.60333]
[1776358652254,49.23,74259.18,0.0,0.98339,1e-05,2.6037]
[1776358657290,49.23,74257.85,0.0,0.98338,1e-05,2.60533]
[1776358662324,49.23,74257.96,0.0,0.98338,1e-05,2.60452]
[1776358667361,49.22,74261.19,0.0,0.98343,1e-05,2.5984]
[1776358672396,49.22,74261.73,0.0,0.98344,1e-05,2.5969]
[1776358677431,49.22,74257.69,0.0,0.98339,1e-05,2.60328]
[1776358681459,49.22,74252.36,0.0,0.98332,1e-05,2.61224]
[1776358686494,49.21,74248.41,0.0,0.98328,1e-05,2.61832]
[1776358691530,49.21,74250.95,0.0,0.98332,1e-05,2.61324]
[1776358692537,49.21,74244.11,0.0,0.98322,1e-05,2.62513]
[1776358693545,49.21,74240.95,0.0,0.98318,1e-05,2.63054]
[1776358694551,49.21,74247.53,0.0,0.98327,1e-05,2.61875]
[1776358695559,49.21,74256.38,0.0,0.98339,1e-05,2.60358]
[1776358696565,49.21,74261.32,0.0,0.98346,1e-05,2.5948]
[1776358698582,49.21,74261.87,0.0,0.98346,1e-05,2.59361]
[1776358702608,49.21,74256.38,0.0,0.98339,1e-05,2.60275]
[1776358707644,49.2,74257.1,0.0,0.98341,1e-05,2.60085]
[1776358712680,49.2,74250.94,0.0,0.98334,1e-05,2.60915]
[1776358717718,49.2,74250.99,0.0,0.98335,1e-05,2.60838]
[1776358722748,49.2,74250.94,0.0,0.98335,1e-05,2.60778]
[1776358726776,49.19,74240.09,0.0,0.98321,1e-05,2.62634]
[1776358727783,49.19,74236.13,0.0,0.98316,1e-05,2.63317]
[1776358728791,49.19,74230.27,0.0,0.98308,1e-05,2.64337]
[1776358730804,49.19,74233.15,0.0,0.98312,1e-05,2.63786]
[1776358731811,49.19,74236.28,0.0,0.98317,1e-05,2.63194]
[1776358732822,49.19,74242.7,0.0,0.98326,1e-05,2.6206]
[1776358733825,49.19,74245.32,0.0,0.98329,1e-05,2.61581]
[1776358738860,49.18,74244.55,0.0,0.98329,1e-05,2.6164]
[1776358743894,49.18,74241.94,0.0,0.98326,1e-05,2.62025]
[1776358748929,49.18,74240.79,0.0,0.98325,1e-05,2.6215]
[1776358753965,49.17,74237.58,0.0,0.98321,1e-05,2.62639]
[1776358759001,49.17,74234.61,0.0,0.98318,1e-05,2.6308]
[1776358764035,49.17,74235.14,0.0,0.98319,1e-05,2.62901]
[1776358769074,49.16,74230.18,0.0,0.98313,1e-05,2.63695]
[1776358774106,49.16,74228.36,0.0,0.98312,1e-05,2.63742]
[1776358777127,49.16,74236.12,0.0,0.98323,1e-05,2.62319]
[1776358778140,49.16,74241.88,0.0,0.98331,1e-05,2.61289]
[1776358779142,49.16,74241.88,0.0,0.98331,1e-05,2.61278]
[1776358782162,49.16,74236.47,0.0,0.98324,1e-05,2.62196]
[1776358785185,49.15,74233.38,0.0,0.9832,1e-05,2.62702]
[1776358790218,49.15,74230.04,0.0,0.98316,1e-05,2.63225]
[1776358794246,49.15,74220.87,0.0,0.98304,1e-05,2.64798]
[1776358795253,49.15,74215.8,0.0,0.98297,1e-05,2.65688]
[1776358797268,49.15,74210.56,0.0,0.98291,1e-05,2.66591]
[1776358798276,49.14,74210.3,0.0,0.9829,1e-05,2.666]
[1776358802305,49.14,74204.75,0.0,0.98284,1e-05,2.67422]
[1776358804328,49.13,74198.47,0.0,0.98277,1e-05,2.68411]
[1776358805327,49.13,74190.26,0.0,0.98265,1e-05,2.6987]
[1776358806334,49.13,74185.14,0.0,0.98258,1e-05,2.70797]
[1776358807341,49.13,74180.2,0.0,0.98252,1e-05,2.71669]
[1776358808350,49.12,74185.62,0.0,0.98261,1e-05,2.70437]
[1776358811393,49.11,74195.04,0.0,0.98275,1e-05,2.68562]
[1776358812386,49.11,74195.04,0.0,0.98275,1e-05,2.68539]
[1776358813398,49.11,74185.21,0.0,0.98262,1e-05,2.70292]
[1776358814400,49.11,74182.49,0.0,0.98258,1e-05,2.7076]
[1776358817431,49.11,74191.39,0.0,0.98272,1e-05,2.69049]
[1776358818452,49.11,74209.55,0.0,0.98297,1e-05,2.65789]
[1776358819447,49.1,74209.55,0.0,0.98297,1e-05,2.65769]
[1776358823475,49.1,74200.87,0.0,0.98285,1e-05,2.6725]
[1776358824481,49.1,74195.39,0.0,0.98278,1e-05,2.68214]
[1776358826501,49.1,74194.04,0.0,0.98276,1e-05,2.68412]
[1776358830526,49.09,74206.29,0.0,0.98294,1e-05,2.66107]
[1776358831546,49.09,74216.83,0.0,0.9831,1e-05,2.64022]
[1776358833556,49.09,74225.77,0.0,0.98322,1e-05,2.62422]
[1776358834563,49.09,74231.35,0.0,0.98329,1e-05,2.61424]
[1776358835570,49.09,74228.44,0.0,0.98326,1e-05,2.61928]
[1776358839599,49.09,74225.79,0.0,0.98322,1e-05,2.62352]
[1776358843630,49.09,74231.28,0.0,0.9833,1e-05,2.61336]
[1776358848661,49.09,74231.83,0.0,0.98331,1e-05,2.61188]
[1776358852692,49.08,74223.09,0.0,0.9832,1e-05,2.62692]
[1776358853698,49.08,74215.19,0.0,0.98309,1e-05,2.64082]
[1776358854706,49.08,74213.88,0.0,0.98308,1e-05,2.64299]
[1776358856719,49.08,74205.06,0.0,0.98296,1e-05,2.65839]
[1776358857726,49.08,74194.98,0.0,0.98282,1e-05,2.67628]
[1776358858732,49.08,74191.97,0.0,0.98278,1e-05,2.68147]
[1776358863768,49.08,74193.09,0.0,0.9828,1e-05,2.67834]
[1776358866792,49.07,74202.07,0.0,0.98293,1e-05,2.66139]
[1776358867800,49.07,74207.3,0.0,0.98301,1e-05,2.65187]
[1776358872834,49.07,74212.27,0.0,0.98308,1e-05,2.64235]
[1776358876906,49.07,74204.28,0.0,0.98298,1e-05,2.65597]
[1776358878884,49.06,74198.39,0.0,0.9829,1e-05,2.66615]
[1776358881901,49.06,74195.47,0.0,0.98286,1e-05,2.67079]
[1776358883921,49.06,74188.17,0.0,0.98276,1e-05,2.6835]
[1776358885929,49.06,74197.61,0.0,0.9829,1e-05,2.66609]
[1776358886936,49.06,74200.15,0.0,0.98293,1e-05,2.66134]
[1776358888956,49.06,74193.54,0.0,0.98285,1e-05,2.67282]
[1776358890963,49.05,74191.4,0.0,0.98282,1e-05,2.67627]
[1776358892978,49.05,74183.36,0.0,0.98272,1e-05,2.68841]
[1776358894994,49.05,74181.18,0.0,0.9827,1e-05,2.69187]
[1776358900029,49.04,74178.92,0.0,0.98267,1e-05,2.69473]
[1776358905064,49.04,74179.02,0.0,0.98269,1e-05,2.69325]
[1776358911107,49.03,74176.77,0.0,0.98267,1e-05,2.69574]
[1776358916143,49.03,74175.73,0.0,0.98266,1e-05,2.69624]
[1776358921177,49.02,74175.35,0.0,0.98267,1e-05,2.69556]
[1776358923209,49.02,74154.97,0.0,0.98239,1e-05,2.73211]
[1776358924200,49.02,74154.97,0.0,0.98239,1e-05,2.73181]
[1776358925208,49.02,74146.79,0.0,0.98228,1e-05,2.74646]
[1776358926215,49.01,74139.99,0.0,0.98218,1e-05,2.75861]
[1776358927225,49.01,74137.71,0.0,0.98215,1e-05,2.76243]
[1776358928229,49.01,74148.67,0.0,0.98231,1e-05,2.74186]
[1776358929253,49.01,74147.7,0.0,0.9823,1e-05,2.74329]
[1776358934271,49.0,74146.22,0.0,0.98229,1e-05,2.7439]
[1776358937294,49.0,74153.95,0.0,0.98241,1e-05,2.7287]
[1776358942329,48.99,74147.39,0.0,0.98233,1e-05,2.73969]
[1776358945352,48.99,74136.77,0.0,0.98218,1e-05,2.75821]
[1776358946359,48.99,74130.11,0.0,0.98209,1e-05,2.77015]
[1776358947365,48.99,74129.67,0.0,0.98209,1e-05,2.77057]
[1776358952402,48.98,74132.58,0.0,0.98215,1e-05,2.76239]
[1776358953409,48.98,74127.08,0.0,0.98207,1e-05,2.77275]
[1776358958443,48.98,74127.9,0.0,0.98209,1e-05,2.77042]
[1776358959490,48.98,74116.54,0.0,0.98192,1e-05,2.79169]
[1776358961466,48.98,74112.92,0.0,0.98187,1e-05,2.79873]
[1776358963479,48.98,74106.9,0.0,0.98178,1e-05,2.80966]
[1776358964487,48.98,74100.43,0.0,0.98169,1e-05,2.82189]
[1776358965493,48.98,74097.51,0.0,0.98164,1e-05,2.82746]
[1776358970532,48.98,74095.12,0.0,0.98161,1e-05,2.83227]
[1776358972545,48.98,74086.94,0.0,0.98149,1e-05,2.84782]
[1776358973550,48.98,74091.54,0.0,0.98155,1e-05,2.83916]
[1776358977578,48.98,74085.51,0.0,0.98146,1e-05,2.85073]
[1776358978586,48.98,74095.43,0.0,0.98161,1e-05,2.83202]
[1776358979632,48.98,74104.47,0.0,0.98174,1e-05,2.8151]
[1776358981611,48.98,74108.56,0.0,0.9818,1e-05,2.8076]
[1776358983624,48.99,74104.27,0.0,0.98173,1e-05,2.81586]
[1776358985639,48.99,74106.53,0.0,0.98177,1e-05,2.8118]
[1776358986646,48.99,74110.43,0.0,0.98182,1e-05,2.80461]
[1776358991682,48.99,74116.1,0.0,0.9819,1e-05,2.79458]
[1776358993696,48.99,74134.83,0.0,0.98217,1e-05,2.76009]
[1776358994703,48.99,74145.0,0.0,0.98231,1e-05,2.74155]
[1776358995709,48.99,74146.27,0.0,0.98233,1e-05,2.73888]
[1776358999784,48.99,74138.96,0.0,0.98222,1e-05,2.75264]
[1776359002757,48.99,74119.85,0.0,0.98195,1e-05,2.78864]
[1776359003765,48.99,74114.65,0.0,0.98187,1e-05,2.79848]
[1776359005779,48.99,74114.97,0.0,0.98187,1e-05,2.79813]
[1776359006791,49.0,74121.24,0.0,0.98196,1e-05,2.78659]
[1776359007793,49.0,74124.12,0.0,0.982,1e-05,2.78138]
[1776359012828,49.0,74128.39,0.0,0.98207,1e-05,2.77232]
[1776359017865,49.0,74132.02,0.0,0.98211,1e-05,2.76649]
[1776359018873,49.0,74141.41,0.0,0.98225,1e-05,2.74935]
[1776359019914,49.0,74153.76,0.0,0.98242,1e-05,2.72691]
[1776359020885,49.01,74153.76,0.0,0.98242,1e-05,2.72715]
[1776359021892,49.0,74168.48,0.0,0.98263,1e-05,2.70004]
[1776359022900,49.01,74171.88,0.0,0.98267,1e-05,2.69417]
[1776359023907,49.01,74180.9,0.0,0.98279,1e-05,2.67818]
[1776359024915,49.01,74183.99,0.0,0.98284,1e-05,2.6724]
[1776359026929,49.0,74178.56,0.0,0.98277,1e-05,2.68177]
[1776359029984,49.0,74194.25,0.0,0.98299,1e-05,2.65293]
[1776359030959,49.0,74194.25,0.0,0.98299,1e-05,2.65275]
[1776359031968,49.0,74188.38,0.0,0.98291,1e-05,2.6631]
[1776359032973,49.0,74186.53,0.0,0.98289,1e-05,2.66623]
[1776359038008,49.01,74179.82,0.0,0.98278,1e-05,2.68036]
[1776359042041,49.02,74184.99,0.0,0.98283,1e-05,2.67425]
[1776359044055,49.03,74191.35,0.0,0.9829,1e-05,2.66445]
[1776359046069,49.03,74192.92,0.0,0.98291,1e-05,2.66329]
[1776359051110,49.05,74191.31,0.0,0.98286,1e-05,2.67029]
[1776359055161,49.07,74191.29,0.0,0.98283,1e-05,2.67356]
[1776359060172,49.08,74199.43,0.0,0.98291,1e-05,2.66299]
[1776359061218,49.09,74203.02,0.0,0.98296,1e-05,2.65739]
[1776359063194,49.09,74213.04,0.0,0.98308,1e-05,2.6412]
[1776359064209,49.1,74211.67,0.0,0.98306,1e-05,2.64451]
[1776359069234,49.12,74210.47,0.0,0.983,1e-05,2.65174]
[1776359074266,49.14,74206.41,0.0,0.98293,1e-05,2.66129]
[1776359076285,49.14,74201.54,0.0,0.98285,1e-05,2.67165]
[1776359081320,49.16,74194.8,0.0,0.98272,1e-05,2.68774]
[1776359086355,49.18,74193.32,0.0,0.98267,1e-05,2.69426]
[1776359091390,49.19,74186.92,0.0,0.98256,1e-05,2.70961]
[1776359096425,49.21,74186.99,0.0,0.98253,1e-05,2.71316]
[1776359101461,49.22,74191.04,0.0,0.98256,1e-05,2.70944]
[1776359105573,49.23,74205.94,0.0,0.98274,1e-05,2.68548]
[1776359106499,49.24,74205.91,0.0,0.98274,1e-05,2.6863]
[1776359107511,49.24,74212.26,0.0,0.98282,1e-05,2.67568]
[1776359108517,49.24,74213.42,0.0,0.98283,1e-05,2.6744]
[1776359110527,49.25,74211.68,0.0,0.98279,1e-05,2.67908]
[1776359115644,49.27,74207.4,0.0,0.98271,1e-05,2.69058]
[1776359120596,49.28,74202.37,0.0,0.98261,1e-05,2.70338]
[1776359125716,49.3,74198.05,0.0,0.98252,1e-05,2.71487]
[1776359131706,49.31,74191.61,0.0,0.98241,1e-05,2.72894]
[1776359132696,49.32,74179.39,0.0,0.98223,1e-05,2.75192]
[1776359133696,49.32,74178.8,0.0,0.98222,1e-05,2.75366]
[1776359138731,49.33,74179.4,0.0,0.9822,1e-05,2.75582]
[1776359143772,49.34,74178.56,0.0,0.98217,1e-05,2.75959]
[1776359145859,49.34,74169.99,0.0,0.98205,1e-05,2.77506]
[1776359148879,49.34,74182.81,0.0,0.98224,1e-05,2.75136]
[1776359149810,49.34,74182.81,0.0,0.98224,1e-05,2.75151]
[1776359151833,49.34,74188.95,0.0,0.98232,1e-05,2.74064]
[1776359152839,49.34,74195.22,0.0,0.98241,1e-05,2.72886]
[1776359153847,49.34,74202.18,0.0,0.98251,1e-05,2.71644]
[1776359154854,49.34,74205.98,0.0,0.98256,1e-05,2.70979]
[1776359155861,49.34,74212.32,0.0,0.98265,1e-05,2.69804]
[1776359156868,49.34,74207.83,0.0,0.98258,1e-05,2.70639]
[1776359158950,49.34,74201.25,0.0,0.98249,1e-05,2.7182]
[1776359161938,49.34,74197.31,0.0,0.98244,1e-05,2.72544]
[1776359163922,49.35,74190.45,0.0,0.98234,1e-05,2.73833]
[1776359164931,49.35,74185.07,0.0,0.98226,1e-05,2.74833]
[1776359167950,49.35,74176.37,0.0,0.98214,1e-05,2.76421]
[1776359169027,49.35,74168.08,0.0,0.98202,1e-05,2.77959]
[1776359170972,49.35,74166.7,0.0,0.982,1e-05,2.78238]
[1776359176019,49.35,74161.52,0.0,0.98192,1e-05,2.79247]
[1776359177014,49.35,74157.79,0.0,0.98187,1e-05,2.79945]
[1776359182050,49.35,74155.26,0.0,0.98183,1e-05,2.80444]
[1776359187091,49.35,74155.67,0.0,0.98183,1e-05,2.80399]
[1776359189177,49.35,74161.16,0.0,0.98191,1e-05,2.79396]
[1776359191119,49.35,74161.31,0.0,0.98192,1e-05,2.79188]
[1776359194140,49.35,74155.4,0.0,0.98183,1e-05,2.80307]
[1776359198168,49.36,74146.25,0.0,0.9817,1e-05,2.82037]
[1776359201192,49.36,74134.32,0.0,0.98153,1e-05,2.84282]
[1776359202198,49.36,74127.01,0.0,0.98142,1e-05,2.85657]
[1776359203206,49.36,74127.02,0.0,0.98142,1e-05,2.85654]
[1776359205220,49.36,74116.15,0.0,0.98126,1e-05,2.87704]
[1776359206231,49.36,74112.81,0.0,0.98121,1e-05,2.88332]
[1776359208241,49.36,74125.23,0.0,0.98139,1e-05,2.85976]
[1776359209320,49.36,74126.0,0.0,0.98141,1e-05,2.8583]
[1776359214283,49.36,74120.33,0.0,0.98132,1e-05,2.86894]
[1776359217304,49.36,74128.08,0.0,0.98144,1e-05,2.85424]
[1776359218311,49.36,74128.37,0.0,0.98144,1e-05,2.8537]
[1776359223347,49.36,74129.74,0.0,0.98146,1e-05,2.85111]
[1776359225364,49.36,74132.6,0.0,0.9815,1e-05,2.84575]
[1776359230395,49.36,74126.8,0.0,0.98142,1e-05,2.85671]
[1776359231402,49.36,74122.35,0.0,0.98135,1e-05,2.86507]
[1776359234427,49.36,74103.33,0.0,0.98107,1e-05,2.90108]
[1776359235429,49.35,74093.45,0.0,0.98092,2e-05,2.91976]
[1776359238451,49.35,74083.51,0.0,0.98078,2e-05,2.93846]
[1776359239535,49.35,74077.23,0.0,0.98068,2e-05,2.95042]
[1776359242489,49.35,74064.3,0.0,0.98049,2e-05,2.97514]
[1776359243501,49.35,74066.08,0.0,0.98052,2e-05,2.97148]
[1776359244519,49.35,74075.69,0.0,0.98067,2e-05,2.95268]
[1776359245506,49.35,74082.2,0.0,0.98077,2e-05,2.93997]
[1776359246513,49.35,74082.2,0.0,0.98077,2e-05,2.93984]
[1776359247522,49.35,74075.16,0.0,0.98066,2e-05,2.95327]
[1776359248534,49.35,74073.36,0.0,0.98063,2e-05,2.95659]
[1776359253562,49.34,74074.57,0.0,0.98067,2e-05,2.95143]
[1776359255576,49.34,74067.89,0.0,0.98057,2e-05,2.96402]
[1776359259698,49.34,74058.63,0.0,0.98044,2e-05,2.98129]
[1776359260613,49.34,74053.03,0.0,0.98035,2e-05,2.99201]
[1776359262629,49.34,74047.57,0.0,0.98027,2e-05,3.00226]
[1776359264641,49.34,74055.27,0.0,0.98039,2e-05,2.98675]
[1776359269771,49.33,74051.95,0.0,0.98035,2e-05,2.99196]
[1776359271690,49.33,74047.42,0.0,0.98029,2e-05,3.00035]
[1776359276727,49.32,74042.5,0.0,0.98022,2e-05,3.009]
[1776359281760,49.32,74047.04,0.0,0.9803,2e-05,2.99867]
[1776359282796,49.32,74040.99,0.0,0.9802,2e-05,3.01052]
[1776359284794,49.32,74029.67,0.0,0.98003,2e-05,3.03202]
[1776359285825,49.31,74024.33,0.0,0.97995,2e-05,3.04226]
[1776359288835,49.31,74019.61,0.0,0.97989,2e-05,3.05064]
[1776359289919,49.31,74024.96,0.0,0.97997,2e-05,3.03972]
[1776359292868,49.31,74033.72,0.0,0.98012,2e-05,3.02148]
[1776359293872,49.3,74042.66,0.0,0.98026,2e-05,3.00364]
[1776359294879,49.3,74047.27,0.0,0.98033,2e-05,2.99437]
[1776359295885,49.3,74041.07,0.0,0.98024,2e-05,3.00627]
[1776359297898,49.3,74036.03,0.0,0.98016,2e-05,3.01568]
[1776359299991,49.3,74052.23,0.0,0.98042,2e-05,2.98344]
[1776359301930,49.3,74055.67,0.0,0.98047,2e-05,2.97627]
[1776359306965,49.29,74056.09,0.0,0.98049,2e-05,2.97444]
[1776359310061,49.29,74041.31,0.0,0.98027,2e-05,3.00269]
[1776359310999,49.29,74041.31,0.0,0.98028,2e-05,3.00042]
[1776359312008,49.29,74038.97,0.0,0.98025,2e-05,3.00476]
[1776359317041,49.28,74039.48,0.0,0.98026,2e-05,3.00251]
[1776359322077,49.28,74039.31,0.0,0.98027,2e-05,3.00163]
[1776359327110,49.27,74038.95,0.0,0.98027,2e-05,3.00114]
[1776359332146,49.27,74036.16,0.0,0.98024,2e-05,3.00543]
[1776359337180,49.26,74039.91,0.0,0.98031,2e-05,2.9969]
[1776359342217,49.26,74038.44,0.0,0.98029,2e-05,2.99863]
[1776359346250,49.26,74043.62,0.0,0.98038,2e-05,2.98762]
[1776359351292,49.25,74045.04,0.0,0.98041,2e-05,2.98383]
[1776359352295,49.25,74053.58,0.0,0.98054,2e-05,2.967]
[1776359353303,49.25,74064.47,0.0,0.98071,2e-05,2.94573]
[1776359354312,49.25,74066.34,0.0,0.98074,2e-05,2.94199]
[1776359355316,49.25,74073.0,0.0,0.98084,2e-05,2.92903]
[1776359356325,49.25,74082.37,0.0,0.98098,2e-05,2.91095]
[1776359357331,49.25,74090.3,0.0,0.9811,1e-05,2.89572]
[1776359358337,49.25,74090.1,0.0,0.9811,1e-05,2.89606]
[1776359360416,49.25,74103.14,0.0,0.98129,1e-05,2.8712]
[1776359362377,49.25,74099.77,0.0,0.98124,1e-05,2.87757]
[1776359364381,49.25,74091.63,0.0,0.98112,1e-05,2.893]
[1776359365388,49.25,74086.84,0.0,0.98105,1e-05,2.90209]
[1776359366395,49.25,74085.88,0.0,0.98104,1e-05,2.90386]
[1776359369422,49.25,74099.71,0.0,0.98125,1e-05,2.87732]
[1776359370486,49.25,74108.81,0.0,0.98138,1e-05,2.86007]
[1776359371431,49.25,74108.81,0.0,0.98139,1e-05,2.85808]
[1776359374455,49.25,74097.25,0.0,0.98122,1e-05,2.87996]
[1776359375461,49.25,74092.58,0.0,0.98115,1e-05,2.8888]
[1776359377475,49.25,74090.62,0.0,0.98112,1e-05,2.89242]
[1776359382510,49.25,74091.77,0.0,0.98114,1e-05,2.88991]
[1776359385531,49.24,74080.95,0.0,0.98098,2e-05,2.91035]
[1776359386538,49.24,74078.04,0.0,0.98094,2e-05,2.91582]
[1776359391573,49.24,74080.57,0.0,0.98098,2e-05,2.9104]
[1776359392581,49.24,74093.95,0.0,0.98118,1e-05,2.88476]
[1776359393588,49.24,74104.41,0.0,0.98134,1e-05,2.86487]
[1776359394594,49.24,74104.8,0.0,0.98135,1e-05,2.86411]
[1776359399629,49.24,74101.19,0.0,0.98129,1e-05,2.87087]
[1776359402656,49.24,74110.35,0.0,0.98143,1e-05,2.85355]
[1776359403664,49.24,74117.22,0.0,0.98153,1e-05,2.84064]
[1776359404672,49.24,74120.11,0.0,0.98157,1e-05,2.83525]
[1776359406687,49.24,74112.63,0.0,0.98146,1e-05,2.8494]
[1776359410771,49.24,74120.1,0.0,0.98157,1e-05,2.83548]
[1776359416758,49.24,74114.31,0.0,0.98148,1e-05,2.8466]
[1776359421793,49.24,74115.76,0.0,0.9815,1e-05,2.84399]
[1776359426831,49.24,74118.17,0.0,0.98154,1e-05,2.8396]
[1776359428864,49.24,74137.23,0.0,0.98181,1e-05,2.80411]
[1776359429869,49.25,74137.23,0.0,0.98181,1e-05,2.8042]
[1776359430928,49.25,74152.95,0.0,0.98204,1e-05,2.77508]
[1776359431885,49.25,74152.95,0.0,0.98205,1e-05,2.77324]
[1776359432892,49.25,74156.3,0.0,0.9821,1e-05,2.76721]
[1776359434905,49.25,74144.24,0.0,0.98192,1e-05,2.78988]
[1776359435917,49.25,74137.37,0.0,0.98182,1e-05,2.80263]
[1776359436930,49.25,74132.01,0.0,0.98174,1e-05,2.8127]
[1776359437934,49.25,74123.23,0.0,0.98161,1e-05,2.82923]
[1776359439945,49.25,74117.41,0.0,0.98153,1e-05,2.84021]
[1776359443973,49.25,74127.78,0.0,0.98168,1e-05,2.82092]
[1776359445989,49.25,74133.92,0.0,0.98177,1e-05,2.80963]
[1776359446997,49.25,74141.53,0.0,0.98188,1e-05,2.79558]
[1776359449009,49.25,74150.12,0.0,0.982,1e-05,2.77992]
[1776359451100,49.25,74160.41,0.0,0.98214,1e-05,2.76123]
[1776359457063,49.26,74160.57,0.0,0.98214,1e-05,2.76187]
[1776359461169,49.26,74154.83,0.0,0.98205,1e-05,2.77305]
[1776359467136,49.26,74150.18,0.0,0.98198,1e-05,2.78249]
[1776359468143,49.26,74148.6,0.0,0.98195,1e-05,2.78553]
[1776359473180,49.27,74147.55,0.0,0.98194,1e-05,2.78806]
[1776359475195,49.27,74134.51,0.0,0.98175,1e-05,2.81249]
[1776359476199,49.27,74133.94,0.0,0.98174,1e-05,2.81363]
[1776359478213,49.27,74141.55,0.0,0.98185,1e-05,2.79961]
[1776359479220,49.27,74146.12,0.0,0.98191,1e-05,2.79122]
[1776359481309,49.27,74149.12,0.0,0.98195,1e-05,2.78589]
[1776359485277,49.27,74143.35,0.0,0.98187,1e-05,2.79703]
[1776359487278,49.27,74139.37,0.0,0.98181,1e-05,2.80469]
[1776359492313,49.27,74141.41,0.0,0.98185,1e-05,2.79932]
[1776359497350,49.27,74142.98,0.0,0.98186,1e-05,2.79679]
[1776359502387,49.28,74143.5,0.0,0.98187,1e-05,2.79623]
[1776359504399,49.28,74136.68,0.0,0.98177,1e-05,2.80903]
[1776359509435,49.28,74145.23,0.0,0.98189,1e-05,2.7935]
[1776359514470,49.28,74150.05,0.0,0.98196,1e-05,2.78504]
[1776359519506,49.28,74153.45,0.0,0.982,1e-05,2.77928]
[1776359524554,49.28,74151.11,0.0,0.98196,1e-05,2.78417]
[1776359529586,49.29,74154.04,0.0,0.982,1e-05,2.77931]
[1776359534634,49.29,74152.8,0.0,0.98198,1e-05,2.78215]
[1776359537658,49.29,74160.19,0.0,0.98208,1e-05,2.76885]
[1776359538656,49.29,74160.19,0.0,0.98208,1e-05,2.76899]
[1776359539664,49.29,74167.42,0.0,0.98218,1e-05,2.75588]
[1776359544699,49.29,74160.84,0.0,0.98208,1e-05,2.76873]
[1776359549734,49.3,74157.72,0.0,0.98203,1e-05,2.77517]
[1776359554769,49.3,74156.96,0.0,0.98203,1e-05,2.77531]
[1776359559807,49.3,74157.41,0.0,0.98203,1e-05,2.77521]
[1776359564842,49.31,74161.49,0.0,0.98208,1e-05,2.76842]
[1776359569878,49.31,74159.61,0.0,0.98205,1e-05,2.77257]
[1776359571949,49.31,74179.02,0.0,0.98232,1e-05,2.73732]
[1776359572899,49.31,74179.02,0.0,0.98232,1e-05,2.73752]
[1776359577932,49.32,74183.53,0.0,0.98238,1e-05,2.73031]
[1776359582040,49.32,74197.23,0.0,0.98256,1e-05,2.70607]
[1776359582982,49.32,74197.23,0.0,0.98256,1e-05,2.70655]
[1776359585997,49.32,74190.67,0.0,0.98246,1e-05,2.71911]
[1776359590056,49.33,74185.4,0.0,0.98238,1e-05,2.72954]
[1776359592106,49.33,74176.64,0.0,0.98226,1e-05,2.7459]
[1776359598093,49.33,74180.59,0.0,0.98231,1e-05,2.7398]
[1776359601115,49.34,74176.46,0.0,0.98224,1e-05,2.74785]
[1776359606150,49.34,74176.58,0.0,0.98224,1e-05,2.74843]
[1776359610178,49.34,74183.63,0.0,0.98233,1e-05,2.73621]
[1776359611185,49.34,74178.52,0.0,0.98227,1e-05,2.74375]
[1776359616220,49.34,74179.48,0.0,0.98228,1e-05,2.7428]
[1776359621270,49.35,74173.35,0.0,0.98219,1e-05,2.7548]
[1776359622285,49.35,74157.55,0.0,0.98196,1e-05,2.78385]
[1776359623307,49.35,74141.86,0.0,0.98173,1e-05,2.81308]
[1776359624310,49.35,74138.03,0.0,0.98168,1e-05,2.82025]
[1776359625317,49.35,74134.28,0.0,0.98162,1e-05,2.82728]
[1776359627332,49.35,74123.39,0.0,0.98147,1e-05,2.84769]
[1776359628340,49.35,74119.62,0.0,0.98141,1e-05,2.85477]
[1776359631360,49.35,74129.1,0.0,0.98155,1e-05,2.83688]
[1776359632393,49.35,74130.63,0.0,0.98157,1e-05,2.83402]
[1776359637401,49.35,74130.14,0.0,0.98156,1e-05,2.83498]
[1776359642462,49.35,74124.89,0.0,0.98149,1e-05,2.84488]
[1776359647475,49.35,74128.86,0.0,0.98155,1e-05,2.83744]
[1776359652532,49.35,74125.78,0.0,0.9815,1e-05,2.84326]
[1776359656542,49.35,74117.13,0.0,0.98137,1e-05,2.85954]
[1776359657559,49.35,74101.47,0.0,0.98114,1e-05,2.88914]
[1776359658555,49.35,74090.19,0.0,0.98097,1e-05,2.91064]
[1776359659560,49.35,74082.11,0.0,0.98085,2e-05,2.92594]
[1776359660572,49.35,74078.43,0.0,0.9808,2e-05,2.93287]
[1776359661576,49.35,74070.34,0.0,0.98068,2e-05,2.94846]
[1776359662610,49.35,74042.66,0.0,0.98025,2e-05,3.00196]
[1776359663590,49.35,74042.66,0.0,0.98026,2e-05,3.00172]
[1776359664596,49.34,74041.42,0.0,0.98024,2e-05,3.00389]
[1776359669635,49.34,74040.37,0.0,0.98023,2e-05,3.00464]
[1776359671649,49.34,74047.22,0.0,0.98035,2e-05,2.98869]
[1776359672682,49.34,74053.88,0.0,0.98046,2e-05,2.97548]
[1776359674669,49.34,74053.01,0.0,0.98045,2e-05,2.97677]
[1776359676683,49.33,74046.49,0.0,0.98035,2e-05,2.98907]
[1776359678699,49.33,74040.0,0.0,0.98025,2e-05,3.00133]
[1776359679708,49.33,74031.78,0.0,0.98013,2e-05,3.01722]
[1776359680714,49.33,74027.38,0.0,0.98006,2e-05,3.02561]
[1776359682752,49.33,74037.29,0.0,0.98022,2e-05,3.00555]
[1776359684741,49.33,74040.81,0.0,0.98028,2e-05,2.99812]
[1776359689777,49.32,74037.25,0.0,0.98023,2e-05,3.00389]
[1776359691793,49.32,74031.19,0.0,0.98014,2e-05,3.01526]
[1776359692881,49.32,74025.66,0.0,0.98006,2e-05,3.02587]
[1776359694828,49.32,74022.47,0.0,0.98001,2e-05,3.03157]
[1776359695832,49.32,74005.18,0.0,0.97974,2e-05,3.06585]
[1776359696837,49.31,74000.64,0.0,0.97967,2e-05,3.07423]
[1776359698852,49.31,73999.2,0.0,0.97966,2e-05,3.07634]
[1776359701934,49.3,73990.5,0.0,0.97953,2e-05,3.0926]
[1776359702984,49.3,73963.88,0.0,0.9791,2e-05,3.14634]
[1776359704914,49.3,73950.05,0.0,0.97888,2e-05,3.17416]
[1776359705912,49.3,73961.02,0.0,0.97906,2e-05,3.15127]
[1776359706935,49.3,73966.59,0.0,0.97916,2e-05,3.13889]
[1776359708934,49.29,73969.44,0.0,0.97921,2e-05,3.13215]
[1776359709941,49.29,73960.31,0.0,0.97907,2e-05,3.15021]
[1776359711955,49.29,73959.03,0.0,0.97905,2e-05,3.15181]
[1776359717004,49.28,73953.62,0.0,0.97899,2e-05,3.16035]
[1776359719017,49.27,73945.89,0.0,0.97887,2e-05,3.17513]
[1776359720026,49.27,73949.96,0.0,0.97894,2e-05,3.16626]
[1776359721031,49.27,73960.12,0.0,0.97911,2e-05,3.14502]
[1776359722040,49.27,73962.92,0.0,0.97916,2e-05,3.13884]
[1776359723129,49.27,73956.68,0.0,0.97906,2e-05,3.15105]
[1776359725059,49.26,73956.1,0.0,0.97906,2e-05,3.15124]
[1776359727073,49.26,73949.12,0.0,0.97895,2e-05,3.16448]
[1776359729091,49.25,73946.87,0.0,0.97892,2e-05,3.16802]
[1776359730098,49.25,73955.75,0.0,0.97907,2e-05,3.14937]
[1776359731102,49.25,73966.52,0.0,0.97926,2e-05,3.1249]
[1776359732108,49.25,73968.32,0.0,0.9793,2e-05,3.1208]
[1776359733203,49.25,73981.6,0.0,0.97951,2e-05,3.09359]
[1776359734122,49.25,73981.6,0.0,0.97952,2e-05,3.09318]
[1776359737144,49.24,73996.04,0.0,0.97976,2e-05,3.06311]
[1776359738149,49.24,74005.61,0.0,0.97991,2e-05,3.04373]
[1776359739158,49.24,74000.79,0.0,0.97984,2e-05,3.053]
[1776359740165,49.24,73992.77,0.0,0.97971,2e-05,3.06867]
[1776359741170,49.24,73991.13,0.0,0.97969,2e-05,3.07159]
[1776359746206,49.23,73992.23,0.0,0.97972,2e-05,3.06768]
[1776359749226,49.23,73997.91,0.0,0.97982,2e-05,3.05534]
[1776359751244,49.22,74003.55,0.0,0.97991,2e-05,3.0435]
[1776359753358,49.22,74003.62,0.0,0.97992,2e-05,3.04277]
[1776359755272,49.22,73996.45,0.0,0.97981,2e-05,3.05643]
[1776359756279,49.22,73996.07,0.0,0.97981,2e-05,3.05686]
[1776359759300,49.21,74004.85,0.0,0.97995,2e-05,3.03845]
[1776359760318,49.21,74006.23,0.0,0.97998,2e-05,3.03542]
[1776359762334,49.21,74023.84,0.0,0.98026,2e-05,2.9999]
[1776359763433,49.21,74049.65,0.0,0.98065,2e-05,2.94956]
[1776359764359,49.21,74049.24,0.0,0.98065,2e-05,2.95019]
[1776359765402,49.21,74044.57,0.0,0.98058,2e-05,2.95911]
[1776359766368,49.21,74018.09,0.0,0.98017,2e-05,3.0109]
[1776359767374,49.21,74007.05,0.0,0.98,2e-05,3.03231]
[1776359768381,49.21,74006.63,0.0,0.98,2e-05,3.03286]
[1776359772413,49.2,73999.97,0.0,0.9799,2e-05,3.04465]
[1776359773511,49.2,73986.35,0.0,0.97969,2e-05,3.0718]
[1776359774425,49.2,73986.35,0.0,0.97969,2e-05,3.07147]
[1776359775435,49.2,73984.87,0.0,0.97967,2e-05,3.07409]
[1776359780466,49.19,73984.8,0.0,0.97968,2e-05,3.07247]
[1776359782481,49.19,73994.3,0.0,0.97984,2e-05,3.05283]
[1776359783583,49.19,74006.27,0.0,0.98003,2e-05,3.02877]
[1776359784495,49.19,74006.27,0.0,0.98003,2e-05,3.02849]
[1776359785502,49.18,74011.2,0.0,0.98011,2e-05,3.01849]
[1776359786511,49.18,74022.17,0.0,0.98028,2e-05,2.99665]
[1776359787516,49.18,74033.57,0.0,0.98046,2e-05,2.97414]
[1776359788524,49.18,74035.22,0.0,0.98049,2e-05,2.97075]
[1776359793654,49.18,74044.81,0.0,0.98065,2e-05,2.9493]
[1776359795580,49.18,74044.42,0.0,0.98065,2e-05,2.9498]
[1776359800615,49.18,74046.76,0.0,0.98069,2e-05,2.94468]
[1776359805654,49.17,74047.79,0.0,0.98071,2e-05,2.94209]
[1776359806657,49.17,74053.13,0.0,0.98079,2e-05,2.93166]
[1776359808672,49.17,74056.99,0.0,0.98085,2e-05,2.92402]
[1776359813803,49.17,74051.58,0.0,0.98077,2e-05,2.93402]
[1776359815723,49.17,74046.49,0.0,0.9807,2e-05,2.94367]
[1776359817737,49.17,74053.39,0.0,0.9808,2e-05,2.93011]
[1776359819758,49.17,74061.17,0.0,0.98092,2e-05,2.91495]
[1776359820764,49.17,74065.44,0.0,0.98099,2e-05,2.90668]
[1776359821772,49.17,74071.99,0.0,0.98109,1e-05,2.89408]
[1776359822774,49.17,74085.39,0.0,0.98129,1e-05,2.86853]
[1776359823879,49.17,74093.54,0.0,0.98141,1e-05,2.8531]
[1776359825805,49.17,74093.23,0.0,0.9814,1e-05,2.85375]
[1776359828817,49.17,74085.09,0.0,0.98128,1e-05,2.86925]
[1776359830830,49.17,74077.36,0.0,0.98117,1e-05,2.88395]
[1776359832846,49.17,74070.83,0.0,0.98107,1e-05,2.89636]
[1776359837883,49.17,74059.6,0.0,0.9809,2e-05,2.9177]
[1776359838890,49.17,74054.17,0.0,0.98082,2e-05,2.92809]
[1776359842918,49.17,74059.37,0.0,0.9809,2e-05,2.91779]
[1776359844931,49.16,74064.34,0.0,0.98098,2e-05,2.90814]
[1776359849966,49.16,74064.83,0.0,0.98098,2e-05,2.90701]
[1776359852989,49.16,74055.9,0.0,0.98086,2e-05,2.92205]
[1776359853995,49.16,74052.32,0.0,0.98081,2e-05,2.92889]
[1776359857016,49.16,74051.09,0.0,0.98079,2e-05,2.93104]
[1776359862052,49.16,74048.52,0.0,0.98076,2e-05,2.93557]
[1776359867086,49.16,74034.08,0.0,0.98054,2e-05,2.96313]
[1776359868129,49.16,74029.9,0.0,0.98048,2e-05,2.97115]
[1776359870115,49.16,74043.06,0.0,0.98068,2e-05,2.94517]
[1776359871122,49.16,74048.39,0.0,0.98076,2e-05,2.93477]
[1776359876160,49.15,74041.42,0.0,0.98066,2e-05,2.94784]
[1776359877169,49.15,74035.98,0.0,0.98058,2e-05,2.95841]
[1776359878177,49.15,74036.98,0.0,0.98059,2e-05,2.95633]
[1776359883215,49.15,74040.37,0.0,0.98065,2e-05,2.94902]
[1776359885229,49.15,74048.15,0.0,0.98077,2e-05,2.93384]
[1776359886235,49.15,74055.91,0.0,0.98089,2e-05,2.9187]
[1776359891271,49.15,74058.51,0.0,0.98093,2e-05,2.91344]
[1776359894398,49.15,74051.58,0.0,0.98083,2e-05,2.92657]
[1776359896307,49.15,74060.26,0.0,0.98096,2e-05,2.90961]
[1776359898331,49.15,74067.91,0.0,0.98108,2e-05,2.89489]
[1776359899338,49.15,74073.7,0.0,0.98116,1e-05,2.88378]
[1776359900355,49.15,74081.6,0.0,0.98128,1e-05,2.86871]
[1776359901352,49.15,74084.54,0.0,0.98132,1e-05,2.86313]
[1776359906388,49.15,74088.45,0.0,0.98138,1e-05,2.85581]
[1776359910416,49.15,74091.13,0.0,0.98142,1e-05,2.85085]
[1776359913451,49.15,74111.37,0.0,0.98173,1e-05,2.81099]
[1776359914551,49.15,74136.32,0.0,0.98209,1e-05,2.76476]
[1776359915455,49.15,74136.32,0.0,0.98209,1e-05,2.76491]
[1776359916460,49.15,74130.92,0.0,0.98201,1e-05,2.77508]
[1776359918474,49.15,74131.29,0.0,0.98201,1e-05,2.77473]
[1776359922503,49.15,74138.75,0.0,0.98211,1e-05,2.76147]
[1776359923514,49.16,74139.28,0.0,0.98212,1e-05,2.76086]
[1776359924622,49.16,74146.57,0.0,0.98222,1e-05,2.74765]
[1776359926530,49.16,74148.55,0.0,0.98224,1e-05,2.74445]
[1776359931565,49.16,74148.07,0.0,0.98223,1e-05,2.74645]
[1776359934693,49.17,74138.07,0.0,0.98208,1e-05,2.7655]
[1776359936601,49.17,74134.94,0.0,0.98203,1e-05,2.77166]
[1776359941636,49.17,74138.51,0.0,0.98208,1e-05,2.76613]
[1776359942644,49.17,74130.15,0.0,0.98196,1e-05,2.78159]
[1776359943657,49.17,74128.86,0.0,0.98194,1e-05,2.78415]
[1776359944769,49.17,74135.99,0.0,0.98204,1e-05,2.7711]
[1776359946672,49.17,74136.47,0.0,0.98204,1e-05,2.77057]
[1776359948686,49.18,74128.59,0.0,0.98193,1e-05,2.78549]
[1776359950699,49.18,74119.52,0.0,0.98179,1e-05,2.80265]
[1776359952713,49.18,74113.11,0.0,0.9817,1e-05,2.81488]
[1776359953720,49.18,74104.99,0.0,0.98158,1e-05,2.8302]
[1776359954843,49.18,74094.91,0.0,0.98143,1e-05,2.84927]
[1776359955733,49.18,74094.91,0.0,0.98143,1e-05,2.84933]
[1776359957748,49.18,74088.22,0.0,0.98133,1e-05,2.86206]
[1776359961779,49.18,74099.74,0.0,0.9815,1e-05,2.84042]
[1776359962785,49.18,74105.0,0.0,0.98158,1e-05,2.83058]
[1776359963791,49.18,74110.06,0.0,0.98165,1e-05,2.82117]
[1776359964912,49.18,74108.78,0.0,0.98163,1e-05,2.82366]
[1776359970845,49.18,74107.69,0.0,0.98161,1e-05,2.82628]
[1776359974984,49.18,74092.8,0.0,0.9814,1e-05,2.85275]
[1776359975879,49.18,74092.8,0.0,0.9814,1e-05,2.85283]
[1776359976888,49.18,74090.63,0.0,0.98137,1e-05,2.85698]
[1776359981922,49.19,74091.34,0.0,0.98138,1e-05,2.85586]
[1776359986968,49.19,74092.41,0.0,0.98139,1e-05,2.85406]
[1776359992006,49.19,74092.86,0.0,0.98139,1e-05,2.85345]
[1776359997070,49.19,74097.83,0.0,0.98147,1e-05,2.84436]
[1776359998045,49.19,74103.28,0.0,0.98155,1e-05,2.83418]
[1776360000083,49.19,74108.74,0.0,0.98162,1e-05,2.82412]
[1776360001066,49.19,74116.57,0.0,0.98174,1e-05,2.8096]
[1776360002072,49.19,74124.39,0.0,0.98185,1e-05,2.79502]
[1776360003077,49.19,74132.81,0.0,0.98197,1e-05,2.77955]
[1776360004083,49.19,74136.94,0.0,0.98203,1e-05,2.77209]
[1776360005209,49.19,74142.17,0.0,0.9821,1e-05,2.76263]
[1776360011133,49.2,74145.64,0.0,0.98214,1e-05,2.75745]
[1776360016169,49.2,74148.78,0.0,0.98218,1e-05,2.75265]
[1776360018183,49.2,74146.33,0.0,0.98214,1e-05,2.75754]
[1776360021209,49.21,74143.16,0.0,0.98209,1e-05,2.76406]
[1776360025349,49.21,74131.54,0.0,0.98192,1e-05,2.78603]
[1776360026242,49.21,74131.54,0.0,0.98192,1e-05,2.78617]
[1776360027249,49.21,74125.05,0.0,0.98183,1e-05,2.79834]
[1776360028257,49.21,74122.78,0.0,0.98179,1e-05,2.80266]
[1776360030269,49.21,74114.06,0.0,0.98166,1e-05,2.81912]
[1776360031275,49.21,74111.61,0.0,0.98164,1e-05,2.82186]
[1776360032285,49.21,74117.46,0.0,0.98172,1e-05,2.811]
[1776360035421,49.21,74111.61,0.0,0.98164,1e-05,2.82214]
[1776360037318,49.21,74111.38,0.0,0.98163,1e-05,2.82272]
[1776360042355,49.21,74109.51,0.0,0.9816,1e-05,2.82661]
[1776360046387,49.22,74122.05,0.0,0.98178,1e-05,2.8036]
[1776360048414,49.22,74128.42,0.0,0.98187,1e-05,2.79187]
[1776360049406,49.22,74135.24,0.0,0.98197,1e-05,2.77937]
[1776360050413,49.22,74139.99,0.0,0.98204,1e-05,2.77075]
[1776360055494,49.22,74145.14,0.0,0.9821,1e-05,2.76212]
[1776360056456,49.22,74162.16,0.0,0.98234,1e-05,2.73132]
[1776360061500,49.23,74152.85,0.0,0.9822,1e-05,2.74947]
[1776360066534,49.23,74156.44,0.0,0.98225,1e-05,2.74385]
[1776360071578,49.24,74154.04,0.0,0.9822,1e-05,2.74923]
[1776360072576,49.24,74146.68,0.0,0.9821,1e-05,2.76295]
[1776360073585,49.24,74140.58,0.0,0.98201,1e-05,2.77437]
[1776360074592,49.24,74135.66,0.0,0.98194,1e-05,2.78362]
[1776360075739,49.24,74125.11,0.0,0.98178,1e-05,2.80336]
[1776360077614,49.24,74122.27,0.0,0.98174,1e-05,2.80889]
[1776360079626,49.24,74115.52,0.0,0.98164,1e-05,2.82168]
[1776360082646,49.24,74107.49,0.0,0.98152,1e-05,2.83697]
[1776360085811,49.24,74101.61,0.0,0.98143,1e-05,2.84822]
[1776360087686,49.24,74099.45,0.0,0.9814,1e-05,2.85241]
[1776360092718,49.24,74095.55,0.0,0.98136,1e-05,2.85795]
[1776360097753,49.24,74091.89,0.0,0.9813,1e-05,2.86502]
[1776360102789,49.24,74094.45,0.0,0.98134,1e-05,2.8603]
[1776360107969,49.24,74111.52,0.0,0.98159,1e-05,2.82837]
[1776360113864,49.25,74110.12,0.0,0.98156,1e-05,2.8314]
[1776360115882,49.25,74129.33,0.0,0.98184,1e-05,2.79571]
[1776360116889,49.25,74140.61,0.0,0.982,1e-05,2.77496]
[1776360118040,49.25,74142.33,0.0,0.98202,1e-05,2.77216]
[1776360119910,49.25,74131.01,0.0,0.98186,1e-05,2.79347]
[1776360120921,49.25,74123.08,0.0,0.98174,1e-05,2.80822]
[1776360121925,49.25,74119.09,0.0,0.98168,1e-05,2.8158]
[1776360122931,49.25,74112.07,0.0,0.98158,1e-05,2.82905]
[1776360124951,49.25,74118.23,0.0,0.98167,1e-05,2.81771]
[1776360129984,49.26,74117.82,0.0,0.98165,1e-05,2.82002]
[1776360134013,49.27,74109.51,0.0,0.98151,1e-05,2.83763]
[1776360137035,49.27,74104.42,0.0,0.98144,1e-05,2.84737]
[1776360138180,49.27,74113.85,0.0,0.98158,1e-05,2.82972]
[1776360141062,49.27,74108.28,0.0,0.98149,1e-05,2.8404]
[1776360144084,49.27,74101.85,0.0,0.9814,1e-05,2.8527]
[1776360146099,49.27,74093.54,0.0,0.98127,1e-05,2.86848]
[1776360148114,49.27,74088.1,0.0,0.98119,1e-05,2.87884]
[1776360153150,49.27,74089.36,0.0,0.98122,1e-05,2.87453]
[1776360158325,49.27,74088.79,0.0,0.98121,1e-05,2.87572]
[1776360164227,49.27,74085.17,0.0,0.98116,1e-05,2.88272]
[1776360166240,49.27,74090.71,0.0,0.98124,1e-05,2.87223]
[1776360168395,49.27,74085.56,0.0,0.98116,1e-05,2.88206]
[1776360170269,49.27,74084.54,0.0,0.98115,1e-05,2.884]
[1776360175302,49.27,74088.48,0.0,0.98121,1e-05,2.87651]
[1776360180337,49.27,74092.6,0.0,0.98127,1e-05,2.86868]
[1776360182359,49.27,74086.43,0.0,0.98118,1e-05,2.88038]
[1776360186382,49.27,74078.91,0.0,0.98107,1e-05,2.89459]
[1776360191418,49.27,74074.89,0.0,0.98101,2e-05,2.90204]
[1776360196452,49.27,74072.14,0.0,0.98097,2e-05,2.90687]
[1776360200480,49.27,74077.15,0.0,0.98105,1e-05,2.89703]
[1776360205516,49.27,74087.09,0.0,0.9812,1e-05,2.87786]
[1776360206524,49.27,74094.03,0.0,0.9813,1e-05,2.86471]
[1776360208537,49.27,74099.67,0.0,0.98138,1e-05,2.85407]
[1776360213572,49.27,74099.87,0.0,0.9814,1e-05,2.85186]
[1776360218606,49.27,74112.42,0.0,0.98158,1e-05,2.82846]
[1776360222633,49.27,74107.42,0.0,0.9815,1e-05,2.83814]
[1776360227671,49.27,74111.75,0.0,0.98157,1e-05,2.83036]
[1776360228678,49.27,74119.47,0.0,0.98168,1e-05,2.81602]
[1776360233714,49.27,74124.18,0.0,0.98174,1e-05,2.80781]
[1776360234724,49.27,74131.63,0.0,0.98185,1e-05,2.79409]
[1776360239757,49.28,74132.42,0.0,0.98185,1e-05,2.79332]
[1776360243803,49.28,74151.96,0.0,0.98213,1e-05,2.75772]
[1776360244811,49.28,74166.95,0.0,0.98234,1e-05,2.73045]
[1776360246920,49.28,74216.24,0.0,0.98302,1e-05,2.64265]
[1776360247853,49.28,74227.22,0.0,0.98317,1e-05,2.62259]
[1776360248859,49.28,74227.44,0.0,0.98318,1e-05,2.62206]
[1776360252048,49.28,74232.82,0.0,0.98325,1e-05,2.61228]
[1776360253896,49.27,74233.32,0.0,0.98327,1e-05,2.61019]
[1776360258932,49.27,74239.19,0.0,0.98335,1e-05,2.59929]
[1776360259939,49.27,74243.05,0.0,0.9834,1e-05,2.59243]
[1776360262139,49.27,74252.26,0.0,0.98353,1e-05,2.57521]
[1776360263973,49.26,74261.19,0.0,0.98367,1e-05,2.55764]
[1776360264997,49.25,74273.64,0.0,0.98384,1e-05,2.53516]
[1776360265994,49.25,74271.41,0.0,0.98381,1e-05,2.53805]
[1776360268023,49.25,74268.01,0.0,0.98377,1e-05,2.54393]
[1776360269014,49.24,74276.04,0.0,0.98388,1e-05,2.52915]
[1776360270022,49.24,74267.23,0.0,0.98377,1e-05,2.54435]
[1776360271028,49.24,74264.89,0.0,0.98375,1e-05,2.54654]
[1776360272224,49.24,74270.03,0.0,0.98381,1e-05,2.53768]
[1776360274049,49.24,74275.61,0.0,0.98389,1e-05,2.5281]
[1776360275060,49.25,74278.38,0.0,0.98392,1e-05,2.52339]
[1776360277070,49.25,74273.18,0.0,0.98385,1e-05,2.53242]
[1776360278077,49.25,74270.55,0.0,0.98382,1e-05,2.53698]
[1776360280091,49.25,74265.45,0.0,0.98375,1e-05,2.54582]
[1776360281102,49.25,74258.99,0.0,0.98367,1e-05,2.55701]
[1776360282303,49.25,74250.96,0.0,0.98356,1e-05,2.57095]
[1776360284119,49.25,74251.69,0.0,0.98357,1e-05,2.56963]
[1776360289153,49.24,74250.66,0.0,0.98356,1e-05,2.57123]
[1776360291168,49.24,74256.45,0.0,0.98364,1e-05,2.56109]
[1776360294190,49.24,74269.76,0.0,0.98381,1e-05,2.53801]
[1776360295197,49.24,74279.35,0.0,0.98394,1e-05,2.52154]
[1776360296204,49.24,74278.54,0.0,0.98393,1e-05,2.52298]
[1776360300235,49.25,74284.15,0.0,0.984,1e-05,2.51355]
[1776360302456,49.25,74298.51,0.0,0.98418,1e-05,2.4893]
[1776360304262,49.25,74303.08,0.0,0.98424,1e-05,2.48166]
[1776360306287,49.25,74302.16,0.0,0.98423,1e-05,2.48346]
[1776360307282,49.25,74293.18,0.0,0.9841,1e-05,2.49986]
[1776360308291,49.25,74284.72,0.0,0.98399,1e-05,2.51438]
[1776360309296,49.25,74284.72,0.0,0.98399,1e-05,2.51446]
[1776360310303,49.25,74278.32,0.0,0.98391,1e-05,2.52548]
[1776360311310,49.25,74262.31,0.0,0.9837,1e-05,2.55311]
[1776360312527,49.25,74262.37,0.0,0.9837,1e-05,2.55301]
[1776360315353,49.25,74255.87,0.0,0.98361,1e-05,2.56427]
[1776360320385,49.25,74263.26,0.0,0.98371,1e-05,2.55138]
[1776360321393,49.25,74267.32,0.0,0.98376,1e-05,2.54439]
[1776360324420,49.25,74262.23,0.0,0.9837,1e-05,2.55321]
[1776360329449,49.25,74263.7,0.0,0.98372,1e-05,2.55068]
[1776360334485,49.25,74262.7,0.0,0.98371,1e-05,2.55057]
[1776360339519,49.25,74264.44,0.0,0.98374,1e-05,2.54752]
[1776360342753,49.25,74286.29,0.0,0.98402,1e-05,2.51001]
[1776360343552,49.25,74286.29,0.0,0.98402,1e-05,2.51007]
[1776360344556,49.25,74299.61,0.0,0.98419,1e-05,2.48751]
[1776360349595,49.26,74297.87,0.0,0.98417,1e-05,2.49095]
[1776360354630,49.26,74293.43,0.0,0.98411,1e-05,2.49899]
[1776360359669,49.26,74287.9,0.0,0.98403,1e-05,2.50891]
[1776360360672,49.26,74281.88,0.0,0.98395,1e-05,2.51927]
[1776360361678,49.26,74276.76,0.0,0.98389,1e-05,2.52811]
[1776360366716,49.26,74276.87,0.0,0.98388,1e-05,2.52818]
[1776360371778,49.26,74265.74,0.0,0.98374,1e-05,2.54756]
[1776360372976,49.26,74264.11,0.0,0.98372,1e-05,2.5504]
[1776360373767,49.26,74264.11,0.0,0.98372,1e-05,2.55039]
[1776360375790,49.26,74267.76,0.0,0.98376,1e-05,2.54412]
[1776360380825,49.26,74264.64,0.0,0.98372,1e-05,2.54958]
[1776360383846,49.26,74263.67,0.0,0.98371,1e-05,2.55124]
[1776360388880,49.26,74267.47,0.0,0.98376,1e-05,2.54465]
[1776360393920,49.26,74269.06,0.0,0.98379,1e-05,2.54002]
[1776360398952,49.26,74274.22,0.0,0.98386,1e-05,2.53112]
[1776360403990,49.26,74274.35,0.0,0.98386,1e-05,2.53094]
[1776360409023,49.26,74271.46,0.0,0.98382,1e-05,2.53593]
[1776360413052,49.26,74270.28,0.0,0.98381,1e-05,2.5379]
[1776360418089,49.26,74270.06,0.0,0.98381,1e-05,2.53819]
[1776360420104,49.26,74264.29,0.0,0.98373,1e-05,2.54809]
[1776360422124,49.26,74259.06,0.0,0.98366,1e-05,2.55706]
[1776360423342,49.26,74237.48,0.0,0.98338,1e-05,2.59452]
[1776360425138,49.26,74235.38,0.0,0.98335,1e-05,2.59809]
[1776360428158,49.26,74226.72,0.0,0.98324,1e-05,2.6128]
[1776360433412,49.26,74229.84,0.0,0.98328,1e-05,2.60665]
[1776360439236,49.25,74235.28,0.0,0.98336,1e-05,2.59632]
[1776360444271,49.25,74232.14,0.0,0.98333,1e-05,2.60124]
[1776360449313,49.25,74221.85,0.0,0.98319,1e-05,2.61874]
[1776360450322,49.25,74212.31,0.0,0.98306,1e-05,2.63548]
[1776360451328,49.25,74206.34,0.0,0.98299,1e-05,2.64401]
[1776360452338,49.25,74199.34,0.0,0.9829,1e-05,2.65629]
[1776360453553,49.25,74194.82,0.0,0.98284,1e-05,2.66417]
[1776360456364,49.24,74193.93,0.0,0.98283,1e-05,2.66508]
[1776360459384,49.25,74183.03,0.0,0.98267,1e-05,2.68561]
[1776360460393,49.25,74184.96,0.0,0.9827,1e-05,2.68243]
[1776360463626,49.25,74194.15,0.0,0.98283,1e-05,2.66571]
[1776360465431,49.25,74198.05,0.0,0.98288,1e-05,2.65937]
[1776360467448,49.25,74204.89,0.0,0.98297,1e-05,2.64785]
[1776360470469,49.25,74199.47,0.0,0.98289,1e-05,2.65803]
[1776360475505,49.25,74199.43,0.0,0.98289,1e-05,2.65819]
[1776360480539,49.25,74200.87,0.0,0.98291,1e-05,2.65465]
[1776360483769,49.25,74192.43,0.0,0.9828,1e-05,2.66917]
[1776360485576,49.25,74183.37,0.0,0.98268,1e-05,2.68505]
[1776360486583,49.25,74181.78,0.0,0.98266,1e-05,2.68768]
[1776360487590,49.24,74187.4,0.0,0.98274,1e-05,2.67732]
[1776360488597,49.24,74189.42,0.0,0.98277,1e-05,2.67347]
[1776360493840,49.25,74188.22,0.0,0.98275,1e-05,2.6762]
[1776360498669,49.25,74179.58,0.0,0.98261,1e-05,2.69338]
[1776360500683,49.25,74171.64,0.0,0.9825,1e-05,2.70778]
[1776360503912,49.25,74171.98,0.0,0.98252,1e-05,2.70631]
[1776360509748,49.25,74171.3,0.0,0.9825,1e-05,2.70809]
[1776360513989,49.25,74187.41,0.0,0.98273,1e-05,2.67762]
[1776360515790,49.25,74197.67,0.0,0.98288,1e-05,2.65874]
[1776360516799,49.25,74198.78,0.0,0.98289,1e-05,2.65711]
[1776360518810,49.25,74192.33,0.0,0.9828,1e-05,2.66883]
[1776360520823,49.25,74189.47,0.0,0.98276,1e-05,2.67356]
[1776360525871,49.25,74188.17,0.0,0.98275,1e-05,2.67481]
[1776360526871,49.25,74197.63,0.0,0.98289,1e-05,2.65786]
[1776360527875,49.24,74197.54,0.0,0.9829,1e-05,2.65568]
[1776360532908,49.22,74212.95,0.0,0.98314,1e-05,2.62488]
[1776360535931,49.22,74206.53,0.0,0.98306,1e-05,2.63491]
[1776360540966,49.21,74201.96,0.0,0.983,1e-05,2.64232]
[1776360546005,49.21,74203.19,0.0,0.98303,1e-05,2.63941]
[1776360547011,49.21,74214.49,0.0,0.98318,1e-05,2.61927]
[1776360548018,49.21,74221.25,0.0,0.98327,1e-05,2.60726]
[1776360550032,49.21,74231.1,0.0,0.98341,1e-05,2.58982]
[1776360555093,49.21,74235.4,0.0,0.98346,1e-05,2.58209]
[1776360559095,49.21,74240.67,0.0,0.98354,1e-05,2.57276]
[1776360564137,49.21,74240.97,0.0,0.98354,1e-05,2.57212]
[1776360567151,49.21,74235.24,0.0,0.98346,1e-05,2.58201]
[1776360572190,49.21,74230.44,0.0,0.98341,1e-05,2.58829]
[1776360577221,49.21,74231.28,0.0,0.98343,1e-05,2.58652]
[1776360582257,49.2,74234.95,0.0,0.98348,1e-05,2.57982]
[1776360584269,49.2,74242.35,0.0,0.98358,1e-05,2.56685]
[1776360586284,49.2,74248.73,0.0,0.98366,1e-05,2.55573]
[1776360588298,49.2,74253.59,0.0,0.98373,1e-05,2.54732]
[1776360593334,49.2,74257.06,0.0,0.98377,1e-05,2.54139]
[1776360598369,49.2,74258.92,0.0,0.98379,1e-05,2.53829]
[1776360602397,49.2,74249.66,0.0,0.98367,1e-05,2.5543]
[1776360603404,49.2,74244.48,0.0,0.9836,1e-05,2.56326]
[1776360607431,49.2,74252.51,0.0,0.98371,1e-05,2.54921]
[1776360609452,49.2,74257.6,0.0,0.98378,1e-05,2.5404]
[1776360610454,49.2,74268.32,0.0,0.98392,1e-05,2.52195]
[1776360611464,49.2,74268.32,0.0,0.98392,1e-05,2.52197]
[1776360614708,49.2,74278.03,0.0,0.98404,1e-05,2.50545]
[1776360615493,49.2,74278.03,0.0,0.98404,1e-05,2.5055]
[1776360617506,49.21,74282.72,0.0,0.9841,1e-05,2.49765]
[1776360622546,49.21,74281.47,0.0,0.98408,1e-05,2.50019]
[1776360627577,49.21,74287.57,0.0,0.98416,1e-05,2.49023]
[1776360632612,49.21,74285.64,0.0,0.98414,1e-05,2.49217]
[1776360634852,49.21,74291.79,0.0,0.98422,1e-05,2.48207]
[1776360636668,49.21,74286.06,0.0,0.98414,1e-05,2.49191]
[1776360639670,49.21,74291.98,0.0,0.98422,1e-05,2.48219]
[1776360644923,49.22,74286.94,0.0,0.98415,1e-05,2.49146]
[1776360647728,49.22,74281.03,0.0,0.98407,1e-05,2.50173]
[1776360649742,49.22,74286.31,0.0,0.98414,1e-05,2.49303]
[1776360652764,49.22,74291.27,0.0,0.9842,1e-05,2.48498]
[1776360657798,49.22,74292.32,0.0,0.98421,1e-05,2.48384]
[1776360662867,49.23,74295.45,0.0,0.98424,1e-05,2.47907]
[1776360663853,49.23,74315.43,0.0,0.98449,1e-05,2.44557]
[1776360665068,49.22,74322.6,0.0,0.98459,1e-05,2.43282]
[1776360665864,49.22,74322.6,0.0,0.9846,1e-05,2.43207]
[1776360666868,49.22,74323.56,0.0,0.98461,1e-05,2.42974]
[1776360671907,49.21,74315.58,0.0,0.98452,1e-05,2.44224]
[1776360672914,49.21,74304.02,0.0,0.98438,1e-05,2.46088]
[1776360673922,49.21,74303.62,0.0,0.98438,1e-05,2.46076]
[1776360678962,49.21,74302.29,0.0,0.98436,1e-05,2.46386]
[1776360683992,49.21,74302.74,0.0,0.98436,1e-05,2.46378]
[1776360688020,49.22,74291.88,0.0,0.98422,1e-05,2.48251]
[1776360689027,49.22,74288.14,0.0,0.98417,1e-05,2.48906]
[1776360693055,49.22,74294.62,0.0,0.98426,1e-05,2.47662]
[1776360694062,49.22,74300.8,0.0,0.98433,1e-05,2.46633]
[1776360698092,49.22,74309.51,0.0,0.98444,1e-05,2.45226]
[1776360703127,49.23,74308.99,0.0,0.98443,1e-05,2.45401]
[1776360708163,49.23,74305.71,0.0,0.98438,1e-05,2.46036]
[1776360713198,49.23,74298.87,0.0,0.98429,1e-05,2.47266]
[1776360715422,49.23,74292.78,0.0,0.98421,1e-05,2.48322]
[1776360721254,49.24,74297.84,0.0,0.98427,1e-05,2.47541]
[1776360723273,49.24,74304.16,0.0,0.98434,1e-05,2.46505]
[1776360724277,49.24,74312.28,0.0,0.98445,1e-05,2.45158]
[1776360728307,49.24,74317.71,0.0,0.98451,1e-05,2.44322]
[1776360730318,49.24,74325.0,0.0,0.9846,1e-05,2.43145]
[1776360732333,49.25,74330.09,0.0,0.98466,1e-05,2.42343]
[1776360737367,49.25,74329.04,0.0,0.98464,1e-05,2.42624]
[1776360740387,49.25,74325.01,0.0,0.98458,1e-05,2.43355]
[1776360745427,49.26,74322.75,0.0,0.98455,1e-05,2.43822]
[1776360750458,49.26,74324.42,0.0,0.98456,1e-05,2.43632]
[1776360752476,49.26,74330.86,0.0,0.98465,1e-05,2.42418]
[1776360755708,49.27,74339.54,0.0,0.98475,1e-05,2.41041]
[1776360757513,49.27,74342.36,0.0,0.98479,1e-05,2.40621]
[1776360762548,49.27,74342.87,0.0,0.98478,1e-05,2.40655]
[1776360765777,49.28,74330.88,0.0,0.98463,1e-05,2.42709]
[1776360771609,49.28,74329.0,0.0,0.9846,1e-05,2.43142]
[1776360776645,49.29,74329.8,0.0,0.9846,1e-05,2.43106]
[1776360781682,49.29,74330.7,0.0,0.9846,1e-05,2.43052]
[1776360786717,49.29,74331.8,0.0,0.98461,1e-05,2.42963]
[1776360790743,49.3,74323.02,0.0,0.9845,1e-05,2.44502]
[1776360792759,49.3,74320.9,0.0,0.98447,1e-05,2.44888]
[1776360794770,49.3,74310.51,0.0,0.98433,1e-05,2.46662]
[1776360799807,49.3,74307.32,0.0,0.98429,1e-05,2.47265]
[1776360804865,49.31,74313.73,0.0,0.98436,1e-05,2.4625]
[1776360806866,49.31,74314.04,0.0,0.98437,1e-05,2.46226]
[1776360807874,49.31,74320.39,0.0,0.98444,1e-05,2.45175]
[1776360808881,49.31,74323.61,0.0,0.98448,1e-05,2.44653]
[1776360810897,49.31,74316.41,0.0,0.98439,1e-05,2.45895]
[1776360813918,49.31,74308.99,0.0,0.9843,1e-05,2.47008]
[1776360814925,49.31,74308.62,0.0,0.9843,1e-05,2.47085]
[1776360819959,49.32,74310.12,0.0,0.98431,1e-05,2.46904]
[1776360824995,49.32,74309.99,0.0,0.98431,1e-05,2.46997]
[1776360829027,49.32,74317.52,0.0,0.9844,1e-05,2.45787]
[1776360830032,49.32,74322.48,0.0,0.98446,1e-05,2.44972]
[1776360835066,49.33,74319.27,0.0,0.98441,1e-05,2.45596]
[1776360840103,49.33,74316.7,0.0,0.98437,1e-05,2.46114]
[1776360842121,49.33,74309.03,0.0,0.98427,1e-05,2.47438]
[1776360843126,49.33,74297.43,0.0,0.98412,1e-05,2.49415]
[1776360844133,49.33,74289.15,0.0,0.98402,1e-05,2.50835]
[1776360845140,49.33,74285.0,0.0,0.98396,1e-05,2.51552]
[1776360850175,49.33,74284.33,0.0,0.98395,1e-05,2.51703]
[1776360851187,49.33,74292.9,0.0,0.98406,1e-05,2.50249]
[1776360852190,49.34,74292.9,0.0,0.98406,1e-05,2.50267]
[1776360853195,49.34,74304.36,0.0,0.9842,1e-05,2.48336]
[1776360858233,49.34,74307.16,0.0,0.98424,1e-05,2.47932]
[1776360862261,49.34,74300.97,0.0,0.98415,1e-05,2.4903]
[1776360865282,49.34,74295.69,0.0,0.98408,1e-05,2.49959]
[1776360870317,49.34,74290.03,0.0,0.98401,1e-05,2.50972]
[1776360872331,49.35,74283.97,0.0,0.98394,1e-05,2.51839]
[1776360875353,49.35,74276.62,0.0,0.98384,1e-05,2.53119]
[1776360881393,49.35,74277.12,0.0,0.98384,1e-05,2.53069]
[1776360886430,49.35,74269.22,0.0,0.98374,1e-05,2.54452]
[1776360891465,49.35,74266.61,0.0,0.9837,1e-05,2.54912]
[1776360894485,49.35,74260.64,0.0,0.98362,1e-05,2.55946]
[1776360896499,49.35,74255.75,0.0,0.98356,1e-05,2.5679]
[1776360899520,49.35,74250.63,0.0,0.98349,1e-05,2.57669]
[1776360901539,49.35,74246.03,0.0,0.98343,1e-05,2.58458]
[1776360904559,49.35,74251.15,0.0,0.9835,1e-05,2.57548]
[1776360905566,49.35,74243.07,0.0,0.9834,1e-05,2.5895]
[1776360906574,49.35,74233.68,0.0,0.98327,1e-05,2.60586]
[1776360907611,49.35,74225.41,0.0,0.98316,1e-05,2.62029]
[1776360908588,49.35,74218.7,0.0,0.98307,1e-05,2.632]
[1776360909603,49.34,74210.34,0.0,0.98296,1e-05,2.64667]
[1776360910602,49.34,74202.67,0.0,0.98285,1e-05,2.66014]
[1776360915637,49.34,74207.01,0.0,0.98292,1e-05,2.6514]
[1776360918658,49.34,74198.78,0.0,0.98281,1e-05,2.66552]
[1776360923693,49.33,74193.58,0.0,0.98275,1e-05,2.67375]
[1776360925729,49.33,74185.62,0.0,0.98264,1e-05,2.68782]
[1776360926950,49.33,74174.26,0.0,0.98249,1e-05,2.7078]
[1776360928732,49.33,74172.74,0.0,0.98247,1e-05,2.70997]
[1776360933771,49.32,74167.15,0.0,0.98241,1e-05,2.71668]
[1776360938805,49.31,74158.88,0.0,0.98231,1e-05,2.73023]
[1776360940821,49.31,74154.96,0.0,0.98226,1e-05,2.73674]
[1776360943853,49.31,74162.47,0.0,0.98237,1e-05,2.72208]
[1776360944850,49.31,74169.25,0.0,0.98247,1e-05,2.70946]
[1776360945855,49.31,74172.25,0.0,0.98251,1e-05,2.70374]
[1776360947095,49.3,74155.33,0.0,0.98228,1e-05,2.73425]
[1776360947869,49.3,74155.33,0.0,0.98228,1e-05,2.73395]
[1776360948875,49.3,74149.6,0.0,0.9822,1e-05,2.74411]
[1776360949884,49.3,74147.29,0.0,0.98217,1e-05,2.74801]
[1776360954924,49.29,74170.02,0.0,0.9825,1e-05,2.70519]
[1776360955924,49.28,74182.77,0.0,0.9827,1e-05,2.67963]
[1776360957179,49.28,74184.86,0.0,0.98274,1e-05,2.67447]
[1776360962984,49.27,74186.32,0.0,0.98277,1e-05,2.6708]
[1776360966010,49.27,74180.39,0.0,0.98269,1e-05,2.68082]
[1776360967256,49.26,74158.58,0.0,0.9824,1e-05,2.71783]
[1776360969031,49.26,74158.37,0.0,0.9824,1e-05,2.71791]
[1776360972056,49.26,74149.7,0.0,0.98229,1e-05,2.73282]
[1776360974071,49.25,74147.68,0.0,0.98226,1e-05,2.73554]
[1776360975076,49.25,74142.08,0.0,0.98219,1e-05,2.74545]
[1776360977328,49.25,74128.09,0.0,0.98199,1e-05,2.77048]
[1776360981118,49.23,74135.55,0.0,0.98214,1e-05,2.75169]
[1776360983156,49.22,74156.7,0.0,0.98244,1e-05,2.71266]
[1776360985159,49.22,74171.79,0.0,0.98266,1e-05,2.68445]
[1776360987406,49.22,74177.07,0.0,0.98274,1e-05,2.67447]
[1776360993214,49.21,74180.67,0.0,0.98281,1e-05,2.66472]
[1776360997475,49.21,74157.37,0.0,0.98249,1e-05,2.70588]
[1776360998260,49.21,74157.37,0.0,0.98249,1e-05,2.7056]
[1776360999266,49.21,74152.04,0.0,0.98242,1e-05,2.71529]
[1776361000274,49.21,74150.62,0.0,0.9824,1e-05,2.71728]
[1776361002290,49.2,74156.25,0.0,0.98248,1e-05,2.70646]
[1776361007326,49.2,74159.47,0.0,0.98254,1e-05,2.69953]
[1776361010347,49.19,74167.88,0.0,0.98266,1e-05,2.68328]
[1776361014374,49.19,74172.88,0.0,0.98274,1e-05,2.67333]
[1776361019412,49.19,74171.65,0.0,0.98273,1e-05,2.67442]
[1776361022430,49.18,74180.03,0.0,0.98285,1e-05,2.65871]
[1776361025452,49.18,74174.5,0.0,0.98278,1e-05,2.66802]
[1776361027691,49.18,74164.86,0.0,0.98265,1e-05,2.68492]
[1776361031494,49.17,74156.18,0.0,0.98254,1e-05,2.69966]
[1776361036529,49.17,74155.26,0.0,0.98253,1e-05,2.70002]
[1776361041564,49.16,74155.99,0.0,0.98255,1e-05,2.69739]
[1776361046599,49.16,74151.03,0.0,0.98249,1e-05,2.70535]
[1776361047606,49.16,74146.04,0.0,0.98243,1e-05,2.71387]
[1776361052641,49.15,74147.56,0.0,0.98247,1e-05,2.7077]
[1776361057676,49.14,74150.15,0.0,0.98252,1e-05,2.70153]
[1776361061713,49.14,74168.16,0.0,0.98278,1e-05,2.66787]
[1776361062720,49.14,74180.42,0.0,0.98295,1e-05,2.64569]
[1776361063726,49.14,74186.22,0.0,0.98303,1e-05,2.63517]
[1776361065741,49.14,74193.7,0.0,0.98313,1e-05,2.62155]
[1776361068764,49.14,74186.82,0.0,0.98304,1e-05,2.63333]
[1776361069768,49.13,74176.79,0.0,0.98291,1e-05,2.65104]
[1776361074810,49.13,74172.44,0.0,0.98285,1e-05,2.65801]
[1776361078838,49.13,74180.44,0.0,0.98297,1e-05,2.64272]
[1776361083871,49.12,74159.18,0.0,0.98268,1e-05,2.67997]
[1776361084879,49.12,74150.41,0.0,0.98256,1e-05,2.69558]
[1776361086893,49.12,74143.07,0.0,0.98246,1e-05,2.70836]
[1776361091927,49.11,74141.81,0.0,0.98246,1e-05,2.7092]
[1776361096965,49.11,74147.07,0.0,0.98254,1e-05,2.69823]
[1776361100992,49.1,74155.63,0.0,0.98267,1e-05,2.68166]
[1776361102000,49.1,74158.19,0.0,0.98271,1e-05,2.6768]
[1776361107036,49.1,74154.14,0.0,0.98266,1e-05,2.68296]
[1776361111065,49.09,74148.66,0.0,0.9826,1e-05,2.69003]
[1776361116141,49.09,74152.52,0.0,0.98266,1e-05,2.68187]
[1776361121158,49.08,74157.82,0.0,0.98275,1e-05,2.67123]
[1776361126194,49.08,74155.63,0.0,0.98272,1e-05,2.67421]
[1776361131273,49.08,74154.96,0.0,0.98272,1e-05,2.67442]
[1776361137278,49.07,74154.79,0.0,0.98273,1e-05,2.67354]
[1776361140305,49.06,74178.11,0.0,0.98306,1e-05,2.63016]
[1776361141314,49.06,74199.22,0.0,0.98336,1e-05,2.59168]
[1776361142322,49.06,74197.76,0.0,0.98334,1e-05,2.59324]
[1776361146349,49.04,74204.9,0.0,0.98347,1e-05,2.57662]
[1776361152391,49.03,74207.22,0.0,0.98352,1e-05,2.5705]
[1776361157434,49.03,74210.13,0.0,0.98356,1e-05,2.56531]
[1776361162472,49.03,74208.79,0.0,0.98354,1e-05,2.56762]
[1776361167506,49.03,74210.58,0.0,0.98356,1e-05,2.56445]
[1776361172540,49.03,74207.36,0.0,0.98353,1e-05,2.56817]
[1776361174554,49.03,74195.49,0.0,0.98337,1e-05,2.58899]
[1776361175560,49.03,74194.87,0.0,0.98337,1e-05,2.59004]
[1776361177584,49.03,74184.24,0.0,0.98322,1e-05,2.60873]
[1776361178779,49.03,74184.33,0.0,0.98322,1e-05,2.60842]
[1776361182610,49.03,74194.57,0.0,0.98336,1e-05,2.59011]
[1776361183617,49.03,74200.87,0.0,0.98345,1e-05,2.57898]
[1776361188854,49.03,74200.7,0.0,0.98345,1e-05,2.57911]
[1776361191673,49.02,74206.85,0.0,0.98353,1e-05,2.56826]
[1776361196707,49.02,74208.24,0.0,0.98355,1e-05,2.56581]
[1776361198924,49.02,74223.13,0.0,0.98375,1e-05,2.53986]
[1776361200736,49.03,74232.85,0.0,0.98388,1e-05,2.52314]
[1776361203758,49.03,74239.89,0.0,0.98397,1e-05,2.51117]
[1776361204765,49.03,74253.47,0.0,0.98414,1e-05,2.48812]
[1776361206780,49.03,74258.89,0.0,0.98421,1e-05,2.47916]
[1776361211816,49.03,74256.24,0.0,0.98417,1e-05,2.48435]
[1776361215846,49.03,74268.09,0.0,0.98432,1e-05,2.46477]
[1776361216851,49.03,74280.55,0.0,0.98448,1e-05,2.44393]
[1776361217859,49.04,74288.34,0.0,0.98457,1e-05,2.43107]
[1776361219871,49.04,74294.39,0.0,0.98465,1e-05,2.4214]
[1776361220877,49.04,74304.47,0.0,0.98477,1e-05,2.40488]
[1776361225913,49.03,74301.02,0.0,0.98475,1e-05,2.40817]
[1776361230953,49.01,74303.93,0.0,0.98481,1e-05,2.39997]
[1776361232968,49.01,74309.95,0.0,0.9849,1e-05,2.38691]
[1776361233974,49.0,74315.65,0.0,0.98498,1e-05,2.37689]
[1776361234981,49.0,74322.18,0.0,0.98506,1e-05,2.36556]
[1776361240026,48.99,74317.62,0.0,0.98503,1e-05,2.3701]
[1776361243049,48.98,74312.59,0.0,0.98498,1e-05,2.37656]
[1776361248083,48.97,74317.62,0.0,0.98506,1e-05,2.36534]
[1776361253116,48.95,74321.56,0.0,0.98513,1e-05,2.35602]
[1776361258155,48.94,74325.28,0.0,0.9852,1e-05,2.34714]
[1776361263194,48.93,74328.72,0.0,0.98526,1e-05,2.33874]
[1776361267217,48.92,74323.06,0.0,0.98521,1e-05,2.34571]
[1776361272254,48.91,74320.21,0.0,0.98519,1e-05,2.34749]
[1776361277288,48.89,74314.09,0.0,0.98514,1e-05,2.35462]
[1776361281318,48.88,74308.8,0.0,0.98509,1e-05,2.36097]
[1776361286351,48.87,74310.43,0.0,0.98513,1e-05,2.3554]
[1776361289568,48.86,74316.12,0.0,0.98522,1e-05,2.34438]
[1776361291386,48.86,74319.45,0.0,0.98527,1e-05,2.33608]
[1776361296421,48.85,74320.82,0.0,0.98531,1e-05,2.33118]
[1776361301465,48.83,74321.74,0.0,0.98534,1e-05,2.32707]
[1776361304488,48.83,74314.54,0.0,0.98527,1e-05,2.33722]
[1776361309709,48.81,74314.51,0.0,0.98528,1e-05,2.33458]
[1776361315566,48.8,74311.54,0.0,0.98527,1e-05,2.33622]
[1776361320601,48.79,74308.63,0.0,0.98526,1e-05,2.33831]
[1776361325635,48.78,74305.15,0.0,0.98523,1e-05,2.34138]
[1776361330676,48.76,74303.85,0.0,0.98524,1e-05,2.3409]
[1776361335713,48.75,74311.64,0.0,0.98535,1e-05,2.32564]
[1776361336719,48.75,74318.39,0.0,0.98543,1e-05,2.31419]
[1776361341754,48.74,74323.87,0.0,0.98552,1e-05,2.30301]
[1776361346790,48.73,74331.46,0.0,0.98563,1e-05,2.28806]
[1776361349992,48.72,74345.76,0.0,0.98581,1e-05,2.26385]
[1776361351832,48.72,74353.93,0.0,0.98592,1e-05,2.24873]
[1776361352834,48.72,74356.76,0.0,0.98596,1e-05,2.24349]
[1776361357867,48.71,74364.42,0.0,0.98606,1e-05,2.22955]
[1776361360064,48.71,74380.0,0.0,0.98624,1e-05,2.20448]
[1776361361916,48.7,74388.9,0.0,0.98635,1e-05,2.19032]
[1776361362909,48.7,74395.79,0.0,0.98643,1e-05,2.17937]
[1776361364926,48.7,74386.2,0.0,0.98633,1e-05,2.19346]
[1776361370140,48.69,74395.3,0.0,0.98644,1e-05,2.17799]
[1776361371973,48.69,74401.28,0.0,0.98651,1e-05,2.16829]
[1776361377009,48.69,74402.58,0.0,0.98653,1e-05,2.16516]
[1776361380043,48.68,74410.32,0.0,0.98662,1e-05,2.15282]
[1776361381039,48.68,74417.89,0.0,0.98671,1e-05,2.14085]
[1776361384062,48.68,74427.59,0.0,0.98682,1e-05,2.12557]
[1776361389100,48.67,74429.84,0.0,0.98685,1e-05,2.12135]
[1776361394133,48.67,74431.93,0.0,0.98688,1e-05,2.11743]
[1776361399187,48.67,74435.31,0.0,0.98692,1e-05,2.11164]
[1776361403216,48.67,74427.16,0.0,0.98684,1e-05,2.1234]
[1776361405233,48.66,74433.22,0.0,0.98691,1e-05,2.11394]
[1776361410428,48.66,74433.62,0.0,0.98692,1e-05,2.11267]
[1776361416309,48.66,74439.5,0.0,0.987,1e-05,2.10137]
[1776361421344,48.65,74436.25,0.0,0.98697,1e-05,2.10564]
[1776361426379,48.65,74439.01,0.0,0.987,1e-05,2.10086]
[1776361431414,48.65,74437.54,0.0,0.98699,1e-05,2.10249]
[1776361436449,48.65,74439.68,0.0,0.98702,1e-05,2.09868]
[1776361439470,48.64,74447.49,0.0,0.9871,1e-05,2.08665]
[1776361444505,48.64,74447.31,0.0,0.9871,1e-05,2.08646]
[1776361449540,48.64,74439.62,0.0,0.98702,1e-05,2.09752]
[1776361452565,48.64,74435.47,0.0,0.98698,1e-05,2.10345]
[1776361456589,48.64,74441.25,0.0,0.98705,1e-05,2.09431]
[1776361461625,48.63,74440.02,0.0,0.98704,1e-05,2.09569]
[1776361466663,48.63,74435.05,0.0,0.98699,1e-05,2.1027]
[1776361468676,48.63,74430.54,0.0,0.98694,1e-05,2.10929]
[1776361473712,48.63,74427.45,0.0,0.98692,1e-05,2.11173]
[1776361478746,48.63,74427.19,0.0,0.98692,1e-05,2.11156]
[1776361480924,48.62,74432.19,0.0,0.98698,1e-05,2.1038]
[1776361483781,48.62,74432.14,0.0,0.98698,1e-05,2.10358]
[1776361488817,48.62,74424.86,0.0,0.9869,1e-05,2.1141]
[1776361489831,48.62,74423.36,0.0,0.98688,1e-05,2.11626]
[1776361494859,48.62,74424.71,0.0,0.9869,1e-05,2.11362]
[1776361499895,48.61,74424.39,0.0,0.9869,1e-05,2.11351]
[1776361501068,48.61,74420.54,0.0,0.98686,1e-05,2.11907]
[1776361504929,48.61,74427.36,0.0,0.98694,1e-05,2.10835]
[1776361505935,48.61,74428.75,0.0,0.98696,1e-05,2.10613]
[1776361509963,48.61,74434.65,0.0,0.98703,1e-05,2.09678]
[1776361511138,48.61,74438.18,0.0,0.98707,1e-05,2.09129]
[1776361517012,48.61,74434.21,0.0,0.98703,1e-05,2.09679]
[1776361519036,48.6,74431.19,0.0,0.98699,1e-05,2.10112]
[1776361521208,48.6,74426.48,0.0,0.98695,1e-05,2.10787]
[1776361525078,48.6,74420.32,0.0,0.98688,1e-05,2.11681]
[1776361527090,48.6,74420.59,0.0,0.98689,1e-05,2.11598]
[1776361530113,48.6,74411.58,0.0,0.98679,1e-05,2.12921]
[1776361531278,48.6,74403.11,0.0,0.98671,1e-05,2.14028]
[1776361537161,48.59,74400.91,0.0,0.98669,1e-05,2.14252]
[1776361542195,48.59,74401.37,0.0,0.9867,1e-05,2.14085]
[1776361547231,48.58,74401.87,0.0,0.98671,1e-05,2.13916]
[1776361550253,48.58,74388.52,0.0,0.98657,1e-05,2.15927]
[1776361551418,48.58,74379.42,0.0,0.98647,1e-05,2.1729]
[1776361552266,48.58,74379.42,0.0,0.98647,1e-05,2.17266]
[1776361557301,48.57,74375.7,0.0,0.98643,1e-05,2.17723]
[1776361562336,48.57,74368.52,0.0,0.98636,1e-05,2.18717]
[1776361567385,48.56,74366.2,0.0,0.98634,1e-05,2.18955]
[1776361569396,48.56,74357.91,0.0,0.98625,1e-05,2.20198]
[1776361574431,48.55,74359.87,0.0,0.98628,1e-05,2.19761]
[1776361579466,48.55,74370.33,0.0,0.98641,1e-05,2.18008]
[1776361582490,48.54,74361.41,0.0,0.98631,1e-05,2.19328]
[1776361587527,48.54,74359.88,0.0,0.98631,1e-05,2.19445]
[1776361592561,48.53,74359.47,0.0,0.98632,1e-05,2.19221]
[1776361595582,48.53,74364.97,0.0,0.98639,1e-05,2.18296]
[1776361599610,48.52,74375.69,0.0,0.98652,1e-05,2.16551]
[1776361600617,48.52,74394.56,0.0,0.98673,1e-05,2.13632]
[1776361601776,48.52,74410.07,0.0,0.9869,1e-05,2.11259]
[1776361602630,48.52,74410.07,0.0,0.9869,1e-05,2.11249]
[1776361604645,48.52,74414.86,0.0,0.98696,1e-05,2.10508]
[1776361609680,48.52,74417.87,0.0,0.98699,1e-05,2.10015]
[1776361613709,48.52,74423.73,0.0,0.98706,1e-05,2.09105]
[1776361615723,48.52,74433.03,0.0,0.98716,1e-05,2.07699]
[1776361616732,48.52,74437.35,0.0,0.98721,1e-05,2.0705]
[1776361618745,48.52,74444.98,0.0,0.98729,1e-05,2.05911]
[1776361623779,48.52,74445.38,0.0,0.9873,1e-05,2.05846]
[1776361625794,48.52,74450.41,0.0,0.98735,1e-05,2.05098]
[1776361628820,48.52,74443.28,0.0,0.98728,1e-05,2.06154]
[1776361630829,48.52,74443.03,0.0,0.98727,1e-05,2.06187]
[1776361631994,48.52,74432.88,0.0,0.98716,1e-05,2.07697]
[1776361633855,48.52,74429.65,0.0,0.98713,1e-05,2.08174]
[1776361638889,48.52,74425.33,0.0,0.98708,1e-05,2.08793]
[1776361643921,48.51,74427.41,0.0,0.98711,1e-05,2.08451]
[1776361646942,48.51,74434.44,0.0,0.98719,1e-05,2.07384]
[1776361652135,48.51,74433.71,0.0,0.98719,1e-05,2.07309]
[1776361658019,48.51,74435.25,0.0,0.98721,1e-05,2.07055]
[1776361663054,48.51,74438.29,0.0,0.98724,1e-05,2.06586]
[1776361668089,48.51,74437.69,0.0,0.98724,1e-05,2.06662]
[1776361673127,48.51,74442.29,0.0,0.98729,1e-05,2.0597]
[1776361680173,48.51,74443.9,0.0,0.9873,1e-05,2.05721]
[1776361684201,48.51,74437.98,0.0,0.98724,1e-05,2.06595]
[1776361689236,48.51,74437.46,0.0,0.98724,1e-05,2.06656]
[1776361694270,48.51,74433.54,0.0,0.9872,1e-05,2.0723]
[1776361695278,48.51,74428.12,0.0,0.98714,1e-05,2.08032]
[1776361700312,48.51,74426.98,0.0,0.98713,1e-05,2.0818]
[1776361706355,48.5,74426.37,0.0,0.98712,1e-05,2.08243]
[1776361711390,48.5,74423.78,0.0,0.9871,1e-05,2.08443]
[1776361716425,48.5,74424.29,0.0,0.98711,1e-05,2.08341]
[1776361721459,48.5,74425.36,0.0,0.98713,1e-05,2.08158]
[1776361726494,48.5,74426.71,0.0,0.98714,1e-05,2.07936]
[1776361731530,48.5,74426.29,0.0,0.98714,1e-05,2.07979]
[1776361736565,48.5,74429.01,0.0,0.98717,1e-05,2.07554]
[1776361741600,48.5,74427.66,0.0,0.98716,1e-05,2.07739]
[1776361746638,48.5,74434.09,0.0,0.98723,1e-05,2.06764]
[1776361751671,48.5,74430.14,0.0,0.98718,1e-05,2.07343]
[1776361756705,48.5,74429.0,0.0,0.98717,1e-05,2.07498]
[1776361761740,48.49,74427.07,0.0,0.98715,1e-05,2.07771]
[1776361766836,48.49,74426.9,0.0,0.98715,1e-05,2.0778]
[1776361767789,48.49,74432.19,0.0,0.98721,1e-05,2.06986]
[1776361768795,48.49,74439.04,0.0,0.98728,1e-05,2.05964]
[1776361769802,48.49,74440.25,0.0,0.9873,1e-05,2.05785]
[1776361774838,48.49,74441.84,0.0,0.98732,1e-05,2.05387]
[1776361781891,48.49,74446.85,0.0,0.98738,1e-05,2.04653]
[1776361786928,48.49,74452.3,0.0,0.98744,1e-05,2.03854]
[1776361787930,48.49,74460.05,0.0,0.98752,1e-05,2.02716]
[1776361788937,48.49,74459.91,0.0,0.98752,1e-05,2.0274]
[1776361790953,48.49,74465.74,0.0,0.98758,1e-05,2.01893]
[1776361793123,48.5,74468.58,0.0,0.98761,1e-05,2.01488]
[1776361795986,48.5,74474.21,0.0,0.98767,1e-05,2.00684]
[1776361796993,48.5,74480.41,0.0,0.98773,1e-05,1.9979]
[1776361798000,48.5,74481.01,0.0,0.98774,1e-05,1.99712]
[1776361803194,48.5,74477.58,0.0,0.9877,1e-05,2.00249]
[1776361809079,48.5,74476.56,0.0,0.98768,1e-05,2.00439]
[1776361811093,48.5,74467.55,0.0,0.98759,1e-05,2.01765]
[1776361812100,48.5,74458.19,0.0,0.98749,1e-05,2.0314]
[1776361813265,48.5,74454.34,0.0,0.98745,1e-05,2.03709]
[1776361817135,48.5,74453.69,0.0,0.98744,1e-05,2.03807]
[1776361821163,48.5,74448.42,0.0,0.98738,1e-05,2.04587]
[1776361823335,48.5,74443.2,0.0,0.98733,1e-05,2.05358]
[1776361827205,48.5,74434.72,0.0,0.98724,1e-05,2.06611]
[1776361829226,48.5,74430.88,0.0,0.98719,1e-05,2.07177]
[1776361832247,48.5,74438.77,0.0,0.98729,1e-05,2.05828]
[1776361837281,48.5,74442.77,0.0,0.98733,1e-05,2.05227]
[1776361841308,48.5,74435.11,0.0,0.98725,1e-05,2.0636]
[1776361846343,48.5,74430.52,0.0,0.9872,1e-05,2.07029]
[1776361851379,48.5,74432.95,0.0,0.98723,1e-05,2.06648]
[1776361856415,48.5,74433.37,0.0,0.98724,1e-05,2.06564]
[1776361861451,48.5,74431.09,0.0,0.98721,1e-05,2.06886]
[1776361863616,48.5,74424.97,0.0,0.98715,1e-05,2.07791]
[1776361869506,48.49,74421.31,0.0,0.98711,1e-05,2.083]
[1776361874543,48.49,74418.44,0.0,0.98708,1e-05,2.08701]
[1776361879578,48.49,74416.34,0.0,0.98706,1e-05,2.08984]
[1776361882600,48.49,74406.58,0.0,0.98695,1e-05,2.10434]
[1776361884613,48.49,74402.01,0.0,0.98691,1e-05,2.11105]
[1776361885619,48.49,74394.87,0.0,0.98683,1e-05,2.1219]
[1776361886627,48.49,74388.74,0.0,0.98676,1e-05,2.13098]
[1776361891665,48.48,74379.91,0.0,0.98668,1e-05,2.14208]
[1776361895704,48.48,74375.86,0.0,0.98663,1e-05,2.14763]
[1776361899717,48.48,74381.0,0.0,0.9867,1e-05,2.13906]
[1776361904753,48.47,74379.43,0.0,0.98669,1e-05,2.14065]
[1776361909789,48.47,74380.15,0.0,0.9867,1e-05,2.13875]
[1776361914827,48.47,74372.16,0.0,0.98662,1e-05,2.15021]
[1776361915833,48.47,74365.55,0.0,0.98654,1e-05,2.16021]
[1776361920873,48.46,74368.11,0.0,0.98658,1e-05,2.15528]
[1776361924897,48.46,74358.86,0.0,0.98648,1e-05,2.16887]
[1776361929944,48.45,74357.58,0.0,0.98647,1e-05,2.16986]
[1776361932967,48.45,74348.9,0.0,0.98638,1e-05,2.18273]
[1776361938005,48.45,74341.44,0.0,0.9863,1e-05,2.19325]
[1776361940015,48.44,74343.64,0.0,0.98633,1e-05,2.18932]
[1776361942030,48.44,74351.19,0.0,0.98642,1e-05,2.17705]
[1776361943036,48.44,74354.53,0.0,0.98646,1e-05,2.17164]
[1776361944194,48.44,74363.63,0.0,0.98656,1e-05,2.15733]
[1776361946066,48.44,74383.57,0.0,0.98679,1e-05,2.12631]
[1776361947075,48.44,74382.06,0.0,0.98677,1e-05,2.12848]
[1776361948083,48.44,74376.98,0.0,0.98672,1e-05,2.13612]
[1776361951104,48.43,74376.98,0.0,0.98673,1e-05,2.13401]
[1776361952120,48.43,74383.25,0.0,0.9868,1e-05,2.12428]
[1776361954264,48.43,74390.82,0.0,0.98689,1e-05,2.11248]
[1776361955134,48.43,74390.82,0.0,0.98689,1e-05,2.11238]
[1776361958154,48.43,74384.06,0.0,0.98682,1e-05,2.12234]
[1776361960171,48.43,74389.12,0.0,0.98687,1e-05,2.11439]
[1776361965210,48.43,74387.56,0.0,0.98686,1e-05,2.11621]
[1776361966211,48.43,74400.83,0.0,0.98701,1e-05,2.09598]
[1776361967219,48.42,74413.9,0.0,0.98715,1e-05,2.07625]
[1776361968224,48.42,74415.36,0.0,0.98717,1e-05,2.07402]
[1776361973259,48.42,74420.46,0.0,0.98723,1e-05,2.06622]
[1776361977288,48.42,74409.69,0.0,0.98711,1e-05,2.08223]
[1776361978294,48.42,74406.77,0.0,0.98708,1e-05,2.08656]
[1776361981317,48.42,74399.17,0.0,0.987,1e-05,2.09782]
[1776361986350,48.42,74399.06,0.0,0.987,1e-05,2.09758]
[1776361991386,48.42,74400.11,0.0,0.98701,1e-05,2.09557]
[1776361996421,48.42,74405.06,0.0,0.98707,1e-05,2.08771]
[1776362001457,48.41,74400.21,0.0,0.98702,1e-05,2.09464]
[1776362006492,48.41,74397.6,0.0,0.98699,1e-05,2.09818]
[1776362011527,48.41,74395.53,0.0,0.98698,1e-05,2.09926]
[1776362016562,48.41,74389.64,0.0,0.98692,1e-05,2.1078]
[1776362018576,48.41,74386.45,0.0,0.98689,1e-05,2.11247]
[1776362023613,48.41,74391.1,0.0,0.98694,1e-05,2.10495]
[1776362028647,48.4,74379.55,0.0,0.98682,1e-05,2.12209]
[1776362029653,48.4,74377.46,0.0,0.98679,1e-05,2.12517]
[1776362034834,48.4,74377.28,0.0,0.9868,1e-05,2.12471]
[1776362037718,48.4,74384.19,0.0,0.98688,1e-05,2.11382]
[1776362042756,48.4,74391.03,0.0,0.98696,1e-05,2.10291]
[1776362047798,48.39,74383.98,0.0,0.98688,1e-05,2.11312]
[1776362052839,48.39,74377.54,0.0,0.98681,1e-05,2.1223]
[1776362054979,48.39,74365.42,0.0,0.98668,1e-05,2.14057]
[1776362055858,48.39,74365.42,0.0,0.98668,1e-05,2.1404]
[1776362057871,48.39,74359.21,0.0,0.98661,1e-05,2.1496]
[1776362058880,48.39,74354.19,0.0,0.98656,1e-05,2.15715]
[1776362063913,48.38,74352.84,0.0,0.98655,1e-05,2.15821]
[1776362068949,48.38,74348.98,0.0,0.98651,1e-05,2.16316]
[1776362073987,48.37,74349.62,0.0,0.98654,1e-05,2.15941]
[1776362078012,48.37,74355.26,0.0,0.98661,1e-05,2.14987]
[1776362083051,48.36,74356.42,0.0,0.98663,1e-05,2.14713]
[1776362085062,48.36,74362.35,0.0,0.9867,1e-05,2.13764]
[1776362086068,48.36,74369.1,0.0,0.98677,1e-05,2.12713]
[1776362090102,48.36,74360.74,0.0,0.98669,1e-05,2.1393]
[1776362095137,48.35,74358.92,0.0,0.98667,1e-05,2.14122]
[1776362100172,48.35,74359.63,0.0,0.98669,1e-05,2.13927]
[1776362104202,48.35,74368.18,0.0,0.98679,1e-05,2.12547]
[1776362107222,48.34,74366.28,0.0,0.98677,1e-05,2.12794]
[1776362109235,48.34,74357.78,0.0,0.98667,1e-05,2.14069]
[1776362110242,48.34,74355.79,0.0,0.98665,1e-05,2.14358]
[1776362115416,48.34,74352.55,0.0,0.98662,1e-05,2.14768]
[1776362118299,48.33,74347.37,0.0,0.98657,1e-05,2.15515]
[1776362119309,48.33,74338.02,0.0,0.98646,1e-05,2.16947]
[1776362120313,48.33,74338.16,0.0,0.98647,1e-05,2.16903]
[1776362122337,48.33,74343.71,0.0,0.98653,1e-05,2.15997]
[1776362123335,48.33,74348.13,0.0,0.98658,1e-05,2.15292]
[1776362124342,48.33,74342.65,0.0,0.98652,1e-05,2.16122]
[1776362125488,48.33,74339.48,0.0,0.98649,1e-05,2.16594]
[1776362129384,48.32,74331.45,0.0,0.9864,1e-05,2.17759]
[1776362130391,48.32,74329.59,0.0,0.98638,1e-05,2.18026]
[1776362132406,48.32,74342.65,0.0,0.98655,1e-05,2.15777]
[1776362133413,48.32,74346.33,0.0,0.98659,1e-05,2.15186]
[1776362138449,48.31,74346.0,0.0,0.98659,1e-05,2.15139]
[1776362140463,48.31,74337.13,0.0,0.9865,1e-05,2.16474]
[1776362141470,48.31,74333.5,0.0,0.98645,1e-05,2.17017]
[1776362146505,48.31,74334.86,0.0,0.98648,1e-05,2.16689]
[1776362149527,48.3,74328.62,0.0,0.98641,1e-05,2.17592]
[1776362153556,48.3,74318.84,0.0,0.98631,1e-05,2.19021]
[1776362154566,48.3,74315.46,0.0,0.98627,1e-05,2.19525]
[1776362155699,48.3,74322.16,0.0,0.98635,1e-05,2.18445]
[1776362157587,48.29,74324.18,0.0,0.98638,1e-05,2.18076]
[1776362162632,48.29,74314.85,0.0,0.98628,1e-05,2.1941]
[1776362164640,48.29,74311.1,0.0,0.98624,1e-05,2.19947]
[1776362165771,48.28,74295.5,0.0,0.98606,1e-05,2.22388]
[1776362166656,48.28,74295.5,0.0,0.98606,1e-05,2.22357]
[1776362168673,48.28,74288.56,0.0,0.98598,1e-05,2.23398]
[1776362171692,48.28,74286.28,0.0,0.98596,1e-05,2.23662]
[1776362174712,48.27,74279.6,0.0,0.98589,1e-05,2.24628]
[1776362177733,48.27,74284.71,0.0,0.98596,1e-05,2.23706]
[1776362182769,48.26,74282.47,0.0,0.98594,1e-05,2.23896]
[1776362187804,48.25,74285.75,0.0,0.986,1e-05,2.23209]
[1776362190827,48.25,74291.33,0.0,0.98607,1e-05,2.22226]
[1776362191835,48.24,74294.63,0.0,0.98612,1e-05,2.21501]
[1776362192841,48.24,74289.08,0.0,0.98606,1e-05,2.22354]
[1776362193848,48.24,74289.24,0.0,0.98606,1e-05,2.22299]
[1776362196001,48.24,74283.73,0.0,0.986,1e-05,2.23084]
[1776362199889,48.23,74278.73,0.0,0.98595,1e-05,2.23788]
[1776362206072,48.22,74279.67,0.0,0.98598,1e-05,2.23415]
[1776362209959,48.22,74273.19,0.0,0.98591,1e-05,2.24325]
[1776362214994,48.21,74278.05,0.0,0.98598,1e-05,2.23416]
[1776362216143,48.21,74282.92,0.0,0.98604,1e-05,2.22578]
[1776362222058,48.2,74280.08,0.0,0.98602,1e-05,2.2288]
[1776362223064,48.2,74298.53,0.0,0.98624,1e-05,2.19897]
[1776362228091,48.19,74297.22,0.0,0.98623,1e-05,2.19978]
[1776362232119,48.19,74302.65,0.0,0.9863,1e-05,2.19022]
[1776362236285,48.19,74308.03,0.0,0.98637,1e-05,2.18106]
[1776362237163,48.18,74308.03,0.0,0.98637,1e-05,2.18083]
[1776362242198,48.18,74303.38,0.0,0.98632,1e-05,2.18704]
[1776362245224,48.18,74289.71,0.0,0.98617,1e-05,2.20793]
[1776362246226,48.18,74280.95,0.0,0.98607,1e-05,2.22159]
[1776362247237,48.17,74280.33,0.0,0.98606,1e-05,2.22229]
[1776362248241,48.17,74274.45,0.0,0.986,1e-05,2.23139]
[1776362249247,48.17,74273.19,0.0,0.98598,1e-05,2.2331]
[1776362254286,48.16,74275.0,0.0,0.98603,1e-05,2.22671]
[1776362259321,48.16,74284.49,0.0,0.98615,1e-05,2.21018]
[1776362260328,48.16,74293.11,0.0,0.98625,1e-05,2.19629]
[1776362261354,48.15,74307.15,0.0,0.98642,1e-05,2.174]
[1776362263351,48.15,74308.46,0.0,0.98644,1e-05,2.17155]
[1776362265363,48.15,74303.08,0.0,0.98638,1e-05,2.17956]
[1776362270400,48.15,74301.66,0.0,0.98637,1e-05,2.18076]
[1776362275434,48.14,74300.89,0.0,0.98637,1e-05,2.18089]
[1776362280469,48.14,74301.57,0.0,0.98638,1e-05,2.17876]
[1776362285503,48.13,74294.68,0.0,0.98631,1e-05,2.18852]
[1776362287517,48.13,74292.1,0.0,0.98628,1e-05,2.19212]
[1776362292554,48.12,74295.22,0.0,0.98633,1e-05,2.18604]
[1776362297588,48.12,74295.55,0.0,0.98634,1e-05,2.1844]
[1776362299602,48.12,74282.19,0.0,0.98619,1e-05,2.20505]
[1776362300609,48.12,74275.37,0.0,0.98611,1e-05,2.21562]
[1776362301616,48.11,74272.36,0.0,0.98608,1e-05,2.22013]
[1776362304638,48.11,74268.51,0.0,0.98604,1e-05,2.22539]
[1776362307657,48.11,74264.97,0.0,0.986,1e-05,2.23013]
[1776362312693,48.1,74262.88,0.0,0.986,1e-05,2.23016]
[1776362316864,48.09,74252.1,0.0,0.98588,1e-05,2.24618]
[1776362318735,48.09,74237.05,0.0,0.9857,1e-05,2.26983]
[1776362319741,48.09,74235.5,0.0,0.98569,1e-05,2.27196]
[1776362324781,48.08,74236.5,0.0,0.98571,1e-05,2.26841]
[1776362329819,48.07,74231.68,0.0,0.98567,1e-05,2.27433]
[1776362334850,48.06,74233.59,0.0,0.98571,1e-05,2.26931]
[1776362337002,48.06,74245.39,0.0,0.98585,1e-05,2.24946]
[1776362337872,48.06,74245.39,0.0,0.98586,1e-05,2.24911]
[1776362342908,48.05,74249.95,0.0,0.98592,1e-05,2.24007]
[1776362343926,48.05,74258.77,0.0,0.98603,1e-05,2.22559]
[1776362344930,48.05,74266.89,0.0,0.98613,1e-05,2.21232]
[1776362345930,48.05,74271.65,0.0,0.98619,1e-05,2.20447]
[1776362347076,48.04,74282.64,0.0,0.98632,1e-05,2.18681]
[1776362348955,48.04,74283.35,0.0,0.98633,1e-05,2.18519]
[1776362350969,48.04,74290.67,0.0,0.98642,1e-05,2.1732]
[1776362351975,48.04,74296.51,0.0,0.98649,1e-05,2.16383]
[1776362352983,48.04,74295.63,0.0,0.98648,1e-05,2.16501]
[1776362354999,48.04,74302.21,0.0,0.98656,1e-05,2.15433]
[1776362356005,48.03,74305.6,0.0,0.9866,1e-05,2.14887]
[1776362359025,48.03,74309.86,0.0,0.98665,1e-05,2.14174]
[1776362364060,48.03,74309.11,0.0,0.98665,1e-05,2.14213]
[1776362367215,48.03,74318.13,0.0,0.98675,1e-05,2.12772]
[1776362368089,48.03,74318.13,0.0,0.98675,1e-05,2.12758]
[1776362370113,48.02,74334.35,0.0,0.98694,1e-05,2.10233]
[1776362371111,48.02,74343.78,0.0,0.98705,1e-05,2.08625]
[1776362376147,48.02,74342.88,0.0,0.98705,1e-05,2.08739]
[1776362380174,48.02,74335.88,0.0,0.98697,1e-05,2.09782]
[1776362383194,48.02,74344.58,0.0,0.98707,1e-05,2.08437]
[1776362385209,48.02,74345.74,0.0,0.98708,1e-05,2.08252]
[1776362387361,48.02,74361.13,0.0,0.98725,1e-05,2.0592]
[1776362388230,48.02,74361.13,0.0,0.98725,1e-05,2.05919]
[1776362389241,48.02,74363.64,0.0,0.98728,1e-05,2.05542]
[1776362390266,48.02,74369.1,0.0,0.98734,1e-05,2.04724]
[1776362391254,48.02,74371.93,0.0,0.98737,1e-05,2.04306]
[1776362393271,48.02,74365.22,0.0,0.9873,1e-05,2.05312]
[1776362397433,48.02,74375.15,0.0,0.9874,1e-05,2.03831]
[1776362399310,48.02,74378.68,0.0,0.98744,1e-05,2.0331]
[1776362404345,48.02,74378.21,0.0,0.98743,1e-05,2.03394]
[1776362409380,48.02,74378.2,0.0,0.98743,1e-05,2.03411]
[1776362413408,48.02,74392.9,0.0,0.98759,1e-05,2.01247]
[1776362414415,48.02,74398.58,0.0,0.98765,1e-05,2.0041]
[1776362415427,48.02,74395.19,0.0,0.98761,1e-05,2.00917]
[1776362417436,48.02,74401.57,0.0,0.98768,1e-05,1.99992]
[1776362419450,48.03,74409.12,0.0,0.98776,1e-05,1.98904]
[1776362424487,48.03,74405.41,0.0,0.98772,1e-05,1.99499]
[1776362427663,48.03,74398.03,0.0,0.98764,1e-05,2.00623]
[1776362429526,48.03,74388.87,0.0,0.98754,1e-05,2.01983]
[1776362430532,48.03,74384.43,0.0,0.98749,1e-05,2.02647]
[1776362432546,48.03,74379.19,0.0,0.98744,1e-05,2.03272]
[1776362434562,48.03,74372.03,0.0,0.98736,1e-05,2.04347]
[1776362435573,48.03,74371.77,0.0,0.98736,1e-05,2.04388]
[1776362436576,48.03,74379.23,0.0,0.98744,1e-05,2.03278]
[1776362437740,48.03,74389.09,0.0,0.98755,1e-05,2.01819]
[1776362438589,48.03,74389.09,0.0,0.98755,1e-05,2.01826]
[1776362439596,48.03,74399.14,0.0,0.98765,1e-05,2.0035]
[1776362440604,48.03,74400.76,0.0,0.98767,1e-05,2.00121]
[1776362445646,48.03,74400.83,0.0,0.98767,1e-05,2.00157]
[1776362447834,48.04,74441.09,0.0,0.98809,1e-05,1.94324]
[1776362449745,48.04,74448.47,0.0,0.98816,1e-05,1.93349]
[1776362450746,48.04,74434.93,0.0,0.98802,1e-05,1.95332]
[1776362452764,48.04,74431.71,0.0,0.98798,1e-05,1.95832]
[1776362456786,48.05,74439.2,0.0,0.98805,1e-05,1.94807]
[1776362457901,48.05,74459.82,0.0,0.98826,1e-05,1.91899]
[1776362458801,48.05,74459.82,0.0,0.98826,1e-05,1.91922]
[1776362461827,48.05,74453.46,0.0,0.98819,1e-05,1.929]
[1776362462840,48.05,74460.99,0.0,0.98827,1e-05,1.91829]
[1776362463880,48.05,74469.37,0.0,0.98835,1e-05,1.90666]
[1776362464863,48.05,74501.65,0.0,0.98867,1e-05,1.86154]
[1776362465864,48.06,74530.15,0.0,0.98895,1e-05,1.82339]
[1776362466898,48.06,74526.05,0.0,0.9889,1e-05,1.82971]
[1776362467898,48.06,74505.51,0.0,0.9887,1e-05,1.85831]
[1776362468896,48.07,74505.51,0.0,0.98869,1e-05,1.85868]
[1776362469905,48.07,74511.19,0.0,0.98875,1e-05,1.85119]
[1776362470917,48.07,74524.05,0.0,0.98887,1e-05,1.8339]
[1776362471928,48.07,74526.79,0.0,0.9889,1e-05,1.83054]
[1776362474952,48.08,74507.82,0.0,0.9887,1e-05,1.85774]
[1776362475957,48.08,74499.35,0.0,0.98862,1e-05,1.86981]
[1776362476970,48.08,74497.88,0.0,0.9886,1e-05,1.87159]
[1776362478062,48.08,74506.26,0.0,0.98868,1e-05,1.8603]
[1776362480014,48.08,74503.41,0.0,0.98865,1e-05,1.86492]
[1776362480994,48.08,74488.02,0.0,0.9885,1e-05,1.88667]
[1776362482000,48.09,74478.79,0.0,0.9884,1e-05,1.8999]
[1776362483009,48.09,74477.2,0.0,0.98838,1e-05,1.90241]
[1776362484043,48.09,74491.77,0.0,0.98853,1e-05,1.88167]
[1776362485027,48.09,74491.77,0.0,0.98853,1e-05,1.88196]
[1776362486033,48.09,74501.09,0.0,0.98862,1e-05,1.86929]
[1776362487042,48.09,74505.66,0.0,0.98866,1e-05,1.86328]
[1776362490065,48.1,74506.19,0.0,0.98866,1e-05,1.86354]
[1776362493098,48.1,74493.38,0.0,0.98854,1e-05,1.88077]
[1776362494106,48.1,74489.41,0.0,0.98849,1e-05,1.88661]
[1776362495108,48.1,74484.38,0.0,0.98844,1e-05,1.89394]
[1776362496116,48.1,74477.53,0.0,0.98837,1e-05,1.90384]
[1776362497122,48.1,74476.97,0.0,0.98837,1e-05,1.90428]
[1776362500143,48.11,74485.5,0.0,0.98845,1e-05,1.89307]
[1776362505178,48.11,74482.57,0.0,0.98841,1e-05,1.8979]
[1776362507194,48.11,74464.44,0.0,0.98823,1e-05,1.92402]
[1776362508300,48.11,74453.76,0.0,0.98812,1e-05,1.93945]
[1776362509208,48.11,74453.76,0.0,0.98812,1e-05,1.93903]
[1776362511236,48.11,74459.29,0.0,0.98818,1e-05,1.93092]
[1776362513239,48.11,74465.44,0.0,0.98824,1e-05,1.92259]
[1776362516264,48.11,74458.94,0.0,0.98817,1e-05,1.93187]
[1776362518370,48.11,74455.71,0.0,0.98814,1e-05,1.93627]
[1776362523322,48.11,74456.95,0.0,0.98815,1e-05,1.93422]
[1776362524332,48.11,74470.56,0.0,0.9883,1e-05,1.91449]
[1776362525333,48.11,74473.9,0.0,0.98833,1e-05,1.9094]
[1776362527351,48.11,74466.68,0.0,0.98825,1e-05,1.92009]
[1776362532382,48.11,74465.21,0.0,0.98824,1e-05,1.92207]
[1776362533394,48.11,74471.01,0.0,0.9883,1e-05,1.91407]
[1776362534396,48.11,74474.94,0.0,0.98834,1e-05,1.90816]
[1776362538511,48.11,74477.98,0.0,0.98837,1e-05,1.90449]
[1776362540438,48.11,74479.51,0.0,0.98838,1e-05,1.90285]
[1776362541446,48.11,74486.9,0.0,0.98845,1e-05,1.89275]
[1776362543461,48.12,74491.02,0.0,0.98849,1e-05,1.88756]
[1776362548590,48.13,74495.68,0.0,0.98852,1e-05,1.88254]
[1776362550510,48.13,74504.91,0.0,0.98861,1e-05,1.87034]
[1776362551518,48.13,74511.22,0.0,0.98868,1e-05,1.86042]
[1776362554536,48.14,74505.63,0.0,0.98862,1e-05,1.86914]
[1776362556555,48.14,74514.29,0.0,0.9887,1e-05,1.85782]
[1776362558661,48.14,74524.9,0.0,0.9888,1e-05,1.84393]
[1776362560586,48.15,74527.4,0.0,0.98882,1e-05,1.84124]
[1776362561593,48.15,74533.45,0.0,0.98887,1e-05,1.83336]
[1776362565625,48.15,74539.1,0.0,0.98892,1e-05,1.82684]
[1776362566627,48.16,74554.17,0.0,0.98906,1e-05,1.80726]
[1776362571660,48.17,74550.85,0.0,0.98901,1e-05,1.81387]
[1776362575690,48.17,74545.28,0.0,0.98895,1e-05,1.82205]
[1776362576708,48.21,74537.45,0.0,0.98882,1e-05,1.84045]
[1776362577702,48.21,74524.82,0.0,0.9887,1e-05,1.85811]
[1776362579717,48.22,74519.35,0.0,0.98864,1e-05,1.86631]
[1776362581733,48.21,74509.14,0.0,0.98854,1e-05,1.87991]
[1776362586766,48.22,74506.86,0.0,0.98851,1e-05,1.88399]
[1776362590794,48.22,74512.23,0.0,0.98856,1e-05,1.8771]
[1776362592811,48.22,74499.9,0.0,0.98844,1e-05,1.89487]
[1776362593817,48.23,74499.9,0.0,0.98843,1e-05,1.89514]
[1776362594824,48.23,74490.96,0.0,0.98834,1e-05,1.90793]
[1776362596838,48.22,74486.03,0.0,0.9883,1e-05,1.91415]
[1776362598967,48.22,74479.58,0.0,0.98823,1e-05,1.92313]
[1776362601875,48.22,74475.66,0.0,0.98819,1e-05,1.92873]
[1776362604895,48.22,74465.83,0.0,0.9881,1e-05,1.94151]
[1776362609049,48.22,74457.62,0.0,0.98802,1e-05,1.95338]
[1776362611993,48.22,74453.66,0.0,0.98798,1e-05,1.95797]
[1776362617000,48.22,74454.74,0.0,0.98799,1e-05,1.9572]
[1776362622032,48.23,74458.61,0.0,0.98802,1e-05,1.95243]
[1776362627067,48.23,74456.24,0.0,0.98799,1e-05,1.95662]
[1776362629208,48.23,74426.15,0.0,0.98768,1e-05,2.00038]
[1776362631097,48.23,74414.97,0.0,0.98755,1e-05,2.01717]
[1776362632104,48.23,74413.76,0.0,0.98754,1e-05,2.019]
[1776362635134,48.23,74406.36,0.0,0.98746,1e-05,2.03001]
[1776362636132,48.24,74397.43,0.0,0.98736,1e-05,2.04334]
[1776362637139,48.24,74398.33,0.0,0.98737,1e-05,2.042]
[1776362642180,48.24,74397.81,0.0,0.98737,1e-05,2.04284]
[1776362644245,48.24,74393.05,0.0,0.98732,1e-05,2.04994]
[1776362646207,48.24,74398.76,0.0,0.98738,1e-05,2.04143]
[1776362651242,48.24,74398.58,0.0,0.98737,1e-05,2.04175]
[1776362656277,48.24,74406.5,0.0,0.98746,1e-05,2.03009]
[1776362658292,48.24,74411.31,0.0,0.98751,1e-05,2.02305]
[1776362660305,48.24,74416.14,0.0,0.98756,1e-05,2.01605]
[1776362665339,48.24,74419.99,0.0,0.9876,1e-05,2.01077]
[1776362669490,48.24,74430.08,0.0,0.9877,1e-05,1.9963]
[1776362671381,48.24,74427.67,0.0,0.98769,1e-05,1.99841]
[1776362673397,48.24,74422.25,0.0,0.98763,1e-05,2.00653]
[1776362676417,48.24,74427.88,0.0,0.98769,1e-05,1.99853]
[1776362678431,48.24,74431.16,0.0,0.98772,1e-05,1.99394]
[1776362683466,48.25,74422.69,0.0,0.98763,1e-05,2.00681]
[1776362687496,48.25,74417.62,0.0,0.98757,1e-05,2.01455]
[1776362692537,48.25,74416.35,0.0,0.98756,1e-05,2.01671]
[1776362695558,48.25,74403.21,0.0,0.98741,1e-05,2.0363]
[1776362696566,48.25,74394.03,0.0,0.98731,1e-05,2.04998]
[1776362697573,48.25,74392.88,0.0,0.9873,1e-05,2.05169]
[1776362702620,48.25,74394.51,0.0,0.98732,1e-05,2.04924]
[1776362704629,48.25,74410.09,0.0,0.98749,1e-05,2.02613]
[1776362705660,48.25,74410.53,0.0,0.98749,1e-05,2.02552]
[1776362707654,48.25,74404.61,0.0,0.98743,1e-05,2.03437]
[1776362709787,48.25,74399.59,0.0,0.98737,1e-05,2.04188]
[1776362713689,48.25,74405.95,0.0,0.98744,1e-05,2.03255]
[1776362714698,48.25,74416.16,0.0,0.98755,1e-05,2.01752]
[1776362715705,48.25,74421.72,0.0,0.98761,1e-05,2.00942]
[1776362716711,48.25,74425.04,0.0,0.98764,1e-05,2.00463]
[1776362721746,48.26,74426.58,0.0,0.98766,1e-05,2.00283]
[1776362724771,48.26,74421.24,0.0,0.9876,1e-05,2.01091]
[1776362728798,48.26,74426.46,0.0,0.98765,1e-05,2.00354]
[1776362732827,48.26,74421.21,0.0,0.9876,1e-05,2.00993]
[1776362735848,48.26,74417.49,0.0,0.98756,1e-05,2.01558]
[1776362740882,48.26,74419.77,0.0,0.98758,1e-05,2.01252]
[1776362742899,48.26,74414.42,0.0,0.98753,1e-05,2.02051]
[1776362744913,48.26,74410.98,0.0,0.98749,1e-05,2.02567]
[1776362750072,48.26,74408.39,0.0,0.98746,1e-05,2.0297]
[1776362753973,48.26,74420.21,0.0,0.98758,1e-05,2.01238]
[1776362754980,48.26,74422.01,0.0,0.9876,1e-05,2.00979]
[1776362759009,48.27,74428.75,0.0,0.98767,1e-05,2.00017]
[1776362762065,48.27,74435.01,0.0,0.98774,1e-05,1.99127]
[1776362763047,48.27,74446.3,0.0,0.98786,1e-05,1.97497]
[1776362764051,48.27,74447.83,0.0,0.98787,1e-05,1.97288]
[1776362766064,48.27,74457.75,0.0,0.98797,1e-05,1.95884]
[1776362767072,48.27,74459.5,0.0,0.98799,1e-05,1.95661]
[1776362772110,48.27,74461.2,0.0,0.988,1e-05,1.95489]
[1776362777141,48.28,74458.07,0.0,0.98796,1e-05,1.96008]
[1776362780163,48.28,74452.88,0.0,0.98791,1e-05,1.96793]
[1776362784192,48.28,74459.92,0.0,0.98799,1e-05,1.95709]
[1776362787213,48.28,74465.44,0.0,0.98804,1e-05,1.9496]
[1776362792248,48.28,74469.04,0.0,0.98808,1e-05,1.94363]
[1776362797283,48.28,74463.73,0.0,0.98802,1e-05,1.95136]
[1776362802320,48.29,74463.09,0.0,0.98801,1e-05,1.95291]
[1776362808362,48.29,74462.81,0.0,0.98801,1e-05,1.95405]
[1776362814405,48.29,74462.51,0.0,0.988,1e-05,1.95519]
[1776362816418,48.29,74449.6,0.0,0.98786,1e-05,1.97399]
[1776362817425,48.29,74434.81,0.0,0.98771,1e-05,1.99554]
[1776362818432,48.29,74432.84,0.0,0.98768,1e-05,1.99847]
[1776362820573,48.29,74423.24,0.0,0.98758,1e-05,2.01262]
[1776362822460,48.29,74425.2,0.0,0.9876,1e-05,2.00981]
[1776362824474,48.3,74428.04,0.0,0.98763,1e-05,2.00572]
[1776362828502,48.3,74420.94,0.0,0.98756,1e-05,2.01629]
[1776362830647,48.3,74427.12,0.0,0.98762,1e-05,2.00728]
[1776362832531,48.3,74433.59,0.0,0.98769,1e-05,1.9979]
[1776362833538,48.3,74437.09,0.0,0.98773,1e-05,1.99286]
[1776362835553,48.3,74447.37,0.0,0.98783,1e-05,1.97808]
[1776362836560,48.3,74450.41,0.0,0.98786,1e-05,1.97379]
[1776362841595,48.3,74452.56,0.0,0.98789,1e-05,1.97063]
[1776362846630,48.29,74456.06,0.0,0.98794,1e-05,1.96375]
[1776362851677,48.28,74456.6,0.0,0.98797,1e-05,1.95902]
[1776362853680,48.27,74450.54,0.0,0.98791,1e-05,1.9668]
[1776362854701,48.27,74443.55,0.0,0.98784,1e-05,1.97642]
[1776362855694,48.27,74430.49,0.0,0.9877,1e-05,1.9955]
[1776362856705,48.27,74422.98,0.0,0.98762,1e-05,2.00656]
[1776362857709,48.27,74419.36,0.0,0.98758,1e-05,2.01193]
[1776362862759,48.27,74423.62,0.0,0.98763,1e-05,2.00597]
[1776362865775,48.27,74418.25,0.0,0.98757,1e-05,2.01404]
[1776362869803,48.27,74409.72,0.0,0.98748,1e-05,2.02683]
[1776362870928,48.28,74401.54,0.0,0.98739,1e-05,2.039]
[1776362871818,48.28,74401.54,0.0,0.98739,1e-05,2.03904]
[1776362872824,48.28,74394.23,0.0,0.98731,1e-05,2.04993]
[1776362873831,48.28,74390.62,0.0,0.98727,1e-05,2.05532]
[1776362874838,48.28,74382.11,0.0,0.98718,1e-05,2.06805]
[1776362875846,48.28,74380.81,0.0,0.98716,1e-05,2.06998]
[1776362879873,48.27,74376.86,0.0,0.98712,1e-05,2.07575]
[1776362880998,48.27,74370.2,0.0,0.98705,1e-05,2.08574]
[1776362882896,48.27,74356.43,0.0,0.98689,1e-05,2.10652]
[1776362883913,48.27,74347.27,0.0,0.98679,1e-05,2.1204]
[1776362884920,48.27,74340.35,0.0,0.98672,1e-05,2.13089]
[1776362885923,48.27,74340.8,0.0,0.98672,1e-05,2.13005]
[1776362887937,48.27,74335.31,0.0,0.98666,1e-05,2.13819]
[1776362891073,48.27,74328.0,0.0,0.98658,1e-05,2.149]
[1776362892978,48.27,74328.44,0.0,0.98659,1e-05,2.14797]
[1776362893984,48.27,74322.79,0.0,0.98653,1e-05,2.15655]
[1776362895997,48.26,74322.02,0.0,0.98652,1e-05,2.15736]
[1776362901032,48.26,74324.75,0.0,0.98656,1e-05,2.15213]
[1776362902039,48.26,74323.81,0.0,0.98655,1e-05,2.1534]
[1776362904052,48.26,74332.94,0.0,0.98666,1e-05,2.1389]
[1776362905061,48.26,74334.94,0.0,0.98668,1e-05,2.13565]
[1776362907074,48.25,74336.63,0.0,0.9867,1e-05,2.13275]
[1776362912108,48.25,74336.61,0.0,0.98672,1e-05,2.13039]
[1776362917145,48.25,74339.8,0.0,0.98676,1e-05,2.12485]
[1776362918152,48.25,74344.41,0.0,0.98681,1e-05,2.11767]
[1776362920166,48.25,74347.45,0.0,0.98684,1e-05,2.11283]
[1776362925203,48.24,74356.64,0.0,0.98695,1e-05,2.09837]
[1776362927219,48.24,74360.14,0.0,0.98699,1e-05,2.09292]
[1776362932253,48.24,74358.15,0.0,0.98697,1e-05,2.09562]
[1776362937288,48.24,74364.03,0.0,0.98704,1e-05,2.0863]
[1776362942329,48.24,74367.1,0.0,0.98708,1e-05,2.08135]
[1776362947367,48.24,74363.94,0.0,0.98704,1e-05,2.08579]
[1776362952400,48.24,74361.19,0.0,0.98701,1e-05,2.08959]
[1776362954415,48.24,74352.2,0.0,0.98692,1e-05,2.10318]
[1776362955423,48.23,74341.88,0.0,0.9868,1e-05,2.11877]
[1776362956429,48.23,74339.78,0.0,0.98678,1e-05,2.12187]
[1776362961577,48.23,74341.85,0.0,0.98681,1e-05,2.11809]
[1776362966500,48.23,74335.72,0.0,0.98674,1e-05,2.12688]
[1776362968513,48.23,74332.98,0.0,0.98671,1e-05,2.13082]
[1776362971647,48.22,74315.72,0.0,0.98653,1e-05,2.15542]
[1776362973554,48.22,74316.92,0.0,0.98654,1e-05,2.15322]
[1776362978589,48.22,74317.47,0.0,0.98656,1e-05,2.1515]
[1776362980607,48.22,74311.08,0.0,0.98649,1e-05,2.16108]
[1776362981720,48.22,74301.18,0.0,0.98637,1e-05,2.17637]
[1776362982641,48.22,74301.18,0.0,0.98638,1e-05,2.17616]
[1776362984652,48.21,74292.41,0.0,0.98628,1e-05,2.1895]
[1776362986665,48.21,74286.9,0.0,0.98622,1e-05,2.19772]
[1776362987666,48.21,74283.43,0.0,0.98618,1e-05,2.20296]
[1776362989690,48.21,74282.29,0.0,0.98617,1e-05,2.20423]
[1776362991805,48.2,74275.34,0.0,0.98609,1e-05,2.21443]
[1776362997740,48.2,74275.73,0.0,0.98611,1e-05,2.21236]
[1776363001769,48.19,74295.4,0.0,0.98634,1e-05,2.18018]
[1776363002775,48.19,74295.4,0.0,0.98635,1e-05,2.17993]
[1776363003783,48.19,74297.53,0.0,0.98637,1e-05,2.17636]
[1776363005797,48.19,74302.79,0.0,0.98644,1e-05,2.1677]
[1776363006804,48.19,74307.81,0.0,0.9865,1e-05,2.15966]
[1776363007811,48.19,74311.33,0.0,0.98654,1e-05,2.15382]
[1776363011953,48.18,74321.1,0.0,0.98666,1e-05,2.13798]
[1776363013857,48.18,74329.11,0.0,0.98675,1e-05,2.12548]
[1776363014873,48.18,74325.86,0.0,0.98671,1e-05,2.13026]
[1776363015879,48.18,74325.86,0.0,0.98671,1e-05,2.13013]
[1776363016889,48.18,74317.41,0.0,0.98662,1e-05,2.14304]
[1776363017893,48.18,74312.38,0.0,0.98656,1e-05,2.15067]
[1776363022025,48.18,74293.07,0.0,0.98634,1e-05,2.18014]
[1776363022930,48.17,74293.21,0.0,0.98635,1e-05,2.1797]
[1776363025954,48.17,74288.26,0.0,0.9863,1e-05,2.1868]
[1776363030986,48.17,74292.65,0.0,0.98635,1e-05,2.17876]
[1776363036023,48.16,74296.5,0.0,0.98642,1e-05,2.16993]
[1776363041061,48.16,74298.02,0.0,0.98644,1e-05,2.16651]
[1776363045090,48.15,74291.61,0.0,0.98637,1e-05,2.17571]
[1776363050126,48.15,74293.12,0.0,0.9864,1e-05,2.17223]
[1776363052238,48.14,74298.71,0.0,0.98647,1e-05,2.16304]
[1776363054171,48.14,74292.85,0.0,0.9864,1e-05,2.17178]
[1776363058198,48.14,74304.38,0.0,0.98654,1e-05,2.15293]
[1776363061233,48.14,74323.33,0.0,0.98676,1e-05,2.12307]
[1776363062308,48.14,74326.74,0.0,0.9868,1e-05,2.1177]
[1776363064245,48.13,74329.04,0.0,0.98683,1e-05,2.11393]
[1776363066259,48.13,74334.9,0.0,0.9869,1e-05,2.10475]
[1776363070285,48.13,74346.15,0.0,0.98702,1e-05,2.08727]
[1776363072298,48.13,74352.02,0.0,0.98709,1e-05,2.07826]
[1776363074313,48.13,74346.03,0.0,0.98702,1e-05,2.08722]
[1776363077334,48.13,74339.01,0.0,0.98695,1e-05,2.09766]
[1776363082448,48.13,74337.94,0.0,0.98694,1e-05,2.09886]
[1776363088415,48.13,74333.73,0.0,0.9869,1e-05,2.10481]
[1776363093452,48.12,74335.41,0.0,0.98693,1e-05,2.1002]
[1776363098487,48.12,74342.63,0.0,0.98701,1e-05,2.08888]
[1776363099493,48.12,74352.68,0.0,0.98712,1e-05,2.07363]
[1776363102589,48.12,74372.52,0.0,0.98734,1e-05,2.0438]
[1776363103521,48.12,74372.52,0.0,0.98734,1e-05,2.04382]
[1776363104528,48.12,74380.17,0.0,0.98742,1e-05,2.03247]
[1776363106543,48.12,74363.71,0.0,0.98724,1e-05,2.0571]
[1776363107549,48.12,74357.32,0.0,0.98717,1e-05,2.0667]
[1776363112662,48.12,74365.41,0.0,0.98726,1e-05,2.05451]
[1776363117619,48.12,74371.96,0.0,0.98733,1e-05,2.04477]
[1776363119633,48.12,74384.49,0.0,0.98747,1e-05,2.02618]
[1776363120640,48.12,74388.51,0.0,0.98751,1e-05,2.02028]
[1776363121665,48.12,74396.44,0.0,0.9876,1e-05,2.00864]
[1776363122734,48.12,74413.57,0.0,0.98778,1e-05,1.98363]
[1776363123669,48.12,74413.57,0.0,0.98778,1e-05,1.98375]
[1776363126691,48.12,74415.08,0.0,0.98779,1e-05,1.98133]
[1776363131726,48.12,74418.48,0.0,0.98783,1e-05,1.97586]
[1776363136762,48.12,74420.45,0.0,0.98785,1e-05,1.97374]
[1776363137771,48.13,74428.22,0.0,0.98793,1e-05,1.96264]
[1776363138778,48.13,74427.24,0.0,0.98792,1e-05,1.96423]
[1776363143812,48.12,74425.99,0.0,0.98792,1e-05,1.96446]
[1776363148853,48.11,74426.61,0.0,0.98793,1e-05,1.96261]
[1776363154889,48.11,74427.38,0.0,0.98795,1e-05,1.95978]
[1776363159923,48.12,74427.35,0.0,0.98794,1e-05,1.96073]
[1776363164962,48.12,74427.26,0.0,0.98793,1e-05,1.96194]
[1776363170000,48.13,74423.56,0.0,0.98789,1e-05,1.96799]
[1776363173089,48.12,74436.43,0.0,0.98803,1e-05,1.94871]
[1776363175042,48.12,74444.68,0.0,0.98811,1e-05,1.93726]
[1776363176050,48.13,74446.37,0.0,0.98813,1e-05,1.93506]
[1776363181084,48.13,74445.36,0.0,0.98811,1e-05,1.93759]
[1776363182091,48.13,74440.22,0.0,0.98806,1e-05,1.94456]
[1776363186120,48.12,74432.71,0.0,0.98799,1e-05,1.95434]
[1776363187127,48.12,74429.46,0.0,0.98795,1e-05,1.9592]
[1776363192163,48.12,74426.83,0.0,0.98794,1e-05,1.96141]
[1776363193233,48.12,74414.49,0.0,0.9878,1e-05,1.97947]
[1776363195184,48.12,74413.76,0.0,0.98779,1e-05,1.98083]
[1776363200219,48.12,74415.38,0.0,0.98781,1e-05,1.97915]
[1776363205255,48.13,74413.36,0.0,0.98778,1e-05,1.98281]
[1776363206261,48.13,74407.54,0.0,0.98772,1e-05,1.99145]
[1776363207268,48.13,74395.59,0.0,0.98759,1e-05,2.00911]
[1776363208286,48.13,74393.23,0.0,0.98756,1e-05,2.01268]
[1776363213384,48.13,74393.36,0.0,0.98757,1e-05,2.01146]
[1776363219354,48.13,74394.0,0.0,0.98757,1e-05,2.01101]
[1776363224390,48.14,74392.42,0.0,0.98755,1e-05,2.01393]
[1776363229426,48.14,74392.07,0.0,0.98755,1e-05,2.01493]
[1776363234461,48.14,74403.42,0.0,0.98766,1e-05,1.99874]
[1776363236475,48.14,74408.6,0.0,0.98772,1e-05,1.99129]
[1776363239497,48.14,74414.02,0.0,0.98777,1e-05,1.98394]
[1776363242517,48.15,74408.23,0.0,0.98771,1e-05,1.99279]
[1776363245539,48.15,74413.52,0.0,0.98776,1e-05,1.98548]
[1776363250574,48.15,74417.2,0.0,0.98779,1e-05,1.98086]
[1776363255608,48.16,74422.42,0.0,0.98784,1e-05,1.97402]
[1776363256619,48.16,74427.58,0.0,0.9879,1e-05,1.96671]
[1776363261674,48.16,74430.94,0.0,0.98792,1e-05,1.96271]
[1776363267693,48.17,74433.29,0.0,0.98794,1e-05,1.96039]
[1776363272727,48.17,74432.42,0.0,0.98794,1e-05,1.96094]
[1776363277763,48.17,74432.63,0.0,0.98793,1e-05,1.96152]
[1776363278770,48.17,74427.11,0.0,0.98787,1e-05,1.96966]
[1776363282798,48.17,74421.72,0.0,0.98782,1e-05,1.97627]
[1776363286829,48.17,74429.04,0.0,0.9879,1e-05,1.96627]
[1776363287836,48.17,74433.1,0.0,0.98794,1e-05,1.96058]
[1776363290864,48.18,74438.18,0.0,0.98799,1e-05,1.95379]
[1776363291863,48.18,74444.52,0.0,0.98805,1e-05,1.94488]
[1776363292871,48.18,74442.19,0.0,0.98803,1e-05,1.94842]
[1776363295891,48.18,74438.78,0.0,0.98799,1e-05,1.9539]
[1776363300929,48.18,74438.97,0.0,0.98798,1e-05,1.95454]
[1776363304019,48.19,74445.44,0.0,0.98805,1e-05,1.94578]
[1776363309997,48.19,74449.01,0.0,0.98808,1e-05,1.94116]
[1776363315033,48.19,74445.71,0.0,0.98804,1e-05,1.94618]
[1776363317048,48.19,74459.34,0.0,0.98818,1e-05,1.92647]
[1776363318054,48.19,74468.69,0.0,0.98828,1e-05,1.91342]
[1776363319066,48.19,74467.35,0.0,0.98826,1e-05,1.91554]
[1776363323099,48.2,74473.56,0.0,0.98832,1e-05,1.90763]
[1776363324157,48.2,74486.33,0.0,0.98845,1e-05,1.88992]
[1776363325109,48.2,74486.33,0.0,0.98845,1e-05,1.89019]
[1776363326128,48.2,74477.64,0.0,0.98836,1e-05,1.90264]
[1776363327135,48.2,74473.7,0.0,0.98831,1e-05,1.90844]
[1776363329149,48.2,74468.71,0.0,0.98826,1e-05,1.91596]
[1776363333178,48.21,74475.53,0.0,0.98833,1e-05,1.90569]
[1776363334228,48.21,74474.86,0.0,0.98832,1e-05,1.90688]
[1776363336197,48.21,74465.36,0.0,0.98822,1e-05,1.92082]
[1776363337205,48.21,74453.2,0.0,0.9881,1e-05,1.93834]
[1776363338213,48.21,74449.28,0.0,0.98806,1e-05,1.94354]
[1776363340237,48.21,74446.39,0.0,0.98804,1e-05,1.94684]
[1776363342241,48.2,74435.15,0.0,0.98793,1e-05,1.96213]
[1776363343248,48.2,74430.63,0.0,0.98788,1e-05,1.96881]
[1776363345277,48.2,74427.18,0.0,0.98785,1e-05,1.97286]
[1776363347277,48.19,74437.23,0.0,0.98796,1e-05,1.9574]
[1776363348321,48.19,74439.27,0.0,0.98798,1e-05,1.95402]
[1776363349312,48.19,74460.98,0.0,0.98821,1e-05,1.92334]
[1776363351329,48.19,74469.6,0.0,0.98829,1e-05,1.91135]
[1776363352336,48.2,74471.29,0.0,0.98831,1e-05,1.90921]
[1776363353342,48.2,74476.6,0.0,0.98836,1e-05,1.90197]
[1776363354382,48.2,74478.96,0.0,0.98838,1e-05,1.89891]
[1776363359386,48.21,74477.97,0.0,0.98836,1e-05,1.90161]
[1776363360391,48.21,74472.68,0.0,0.98831,1e-05,1.90933]
[1776363361398,48.21,74466.17,0.0,0.98824,1e-05,1.91878]
[1776363362406,48.21,74464.45,0.0,0.98822,1e-05,1.92145]
[1776363364458,48.21,74454.58,0.0,0.98812,1e-05,1.93593]
[1776363366433,48.21,74454.65,0.0,0.98812,1e-05,1.93504]
[1776363371467,48.21,74453.76,0.0,0.98811,1e-05,1.93672]
[1776363376503,48.21,74455.33,0.0,0.98812,1e-05,1.93548]
[1776363381539,48.21,74456.29,0.0,0.98814,1e-05,1.93272]
[1776363383553,48.2,74451.88,0.0,0.9881,1e-05,1.93821]
[1776363388588,48.19,74451.29,0.0,0.98811,1e-05,1.93697]
[1776363391614,48.19,74441.21,0.0,0.98802,1e-05,1.94917]
[1776363392615,48.19,74439.28,0.0,0.988,1e-05,1.9521]
[1776363394670,48.19,74457.73,0.0,0.98819,1e-05,1.92544]
[1776363395637,48.19,74457.73,0.0,0.98819,1e-05,1.92562]
[1776363396644,48.19,74460.78,0.0,0.98822,1e-05,1.92149]
[1776363397650,48.19,74470.69,0.0,0.98832,1e-05,1.90768]
[1776363398657,48.19,74475.93,0.0,0.98837,1e-05,1.90053]
[1776363399663,48.19,74475.78,0.0,0.98836,1e-05,1.90099]
[1776363404699,48.2,74473.55,0.0,0.98833,1e-05,1.90534]
[1776363409734,48.21,74471.83,0.0,0.98831,1e-05,1.90894]
[1776363414810,48.21,74474.46,0.0,0.98833,1e-05,1.9064]
[1776363420818,48.22,74464.96,0.0,0.98822,1e-05,1.92126]
[1776363421821,48.22,74455.75,0.0,0.98812,1e-05,1.93475]
[1776363426861,48.21,74455.17,0.0,0.98813,1e-05,1.93349]
[1776363430884,48.21,74450.07,0.0,0.98808,1e-05,1.9407]
[1776363431892,48.21,74449.52,0.0,0.98807,1e-05,1.94181]
[1776363433906,48.21,74454.74,0.0,0.98812,1e-05,1.93469]
[1776363437934,48.22,74448.1,0.0,0.98805,1e-05,1.94482]
[1776363442986,48.22,74443.44,0.0,0.988,1e-05,1.95228]
[1776363445027,48.22,74428.9,0.0,0.98784,1e-05,1.97354]
[1776363445998,48.22,74428.9,0.0,0.98784,1e-05,1.97365]
[1776363449020,48.22,74433.62,0.0,0.9879,1e-05,1.96538]
[1776363452042,48.21,74428.42,0.0,0.98786,1e-05,1.9711]
[1776363457078,48.21,74427.34,0.0,0.98785,1e-05,1.97269]
[1776363462113,48.21,74431.17,0.0,0.9879,1e-05,1.96538]
[1776363467148,48.21,74434.83,0.0,0.98793,1e-05,1.96083]
[1776363472183,48.21,74433.61,0.0,0.98791,1e-05,1.96336]
[1776363477217,48.22,74431.62,0.0,0.98789,1e-05,1.96698]
[1776363479232,48.22,74426.59,0.0,0.98783,1e-05,1.97455]
[1776363480240,48.22,74421.0,0.0,0.98777,1e-05,1.9828]
[1776363481250,48.22,74418.3,0.0,0.98774,1e-05,1.98685]
[1776363483259,48.22,74408.51,0.0,0.98765,1e-05,2.00015]
[1776363484267,48.22,74407.28,0.0,0.98763,1e-05,2.00205]
[1776363489302,48.22,74419.18,0.0,0.98776,1e-05,1.98509]
[1776363490308,48.22,74428.67,0.0,0.98785,1e-05,1.97143]
[1776363491315,48.22,74429.76,0.0,0.98787,1e-05,1.97]
[1776363493335,48.22,74444.61,0.0,0.98802,1e-05,1.94889]
[1776363494341,48.22,74453.93,0.0,0.98811,1e-05,1.93574]
[1776363495378,48.22,74457.39,0.0,0.98815,1e-05,1.93102]
[1776363500381,48.23,74458.72,0.0,0.98815,1e-05,1.93015]
[1776363502403,48.23,74469.62,0.0,0.98826,1e-05,1.91489]
[1776363503409,48.23,74487.26,0.0,0.98844,1e-05,1.89051]
[1776363504412,48.23,74494.13,0.0,0.9885,1e-05,1.88119]
[1776363505448,48.23,74485.9,0.0,0.98842,1e-05,1.89297]
[1776363506427,48.23,74485.9,0.0,0.98842,1e-05,1.89324]
[1776363511464,48.24,74488.34,0.0,0.98844,1e-05,1.88959]
[1776363516497,48.25,74488.59,0.0,0.98844,1e-05,1.89062]
[1776363518515,48.25,74500.95,0.0,0.98856,1e-05,1.87396]
[1776363519522,48.25,74506.08,0.0,0.9886,1e-05,1.86716]
[1776363520527,48.25,74506.31,0.0,0.9886,1e-05,1.86716]
[1776363525563,48.26,74507.54,0.0,0.9886,1e-05,1.86707]
[1776363529590,48.27,74494.27,0.0,0.98846,1e-05,1.8868]
[1776363530597,48.27,74488.34,0.0,0.9884,1e-05,1.89538]
[1776363531604,48.27,74485.78,0.0,0.98838,1e-05,1.89893]
[1776363532611,48.27,74476.93,0.0,0.98829,1e-05,1.91138]
[1776363533618,48.27,74474.36,0.0,0.98826,1e-05,1.91526]
[1776363535667,48.27,74467.96,0.0,0.98819,1e-05,1.9248]
[1776363537646,48.28,74468.45,0.0,0.98819,1e-05,1.92458]
[1776363540666,48.28,74473.88,0.0,0.98824,1e-05,1.91757]
[1776363543689,48.28,74480.86,0.0,0.98831,1e-05,1.90844]
[1776363545738,48.29,74491.04,0.0,0.98841,1e-05,1.89465]
[1776363546715,48.29,74491.04,0.0,0.9884,1e-05,1.89518]
[1776363551745,48.29,74490.52,0.0,0.98839,1e-05,1.89701]
[1776363556784,48.3,74488.4,0.0,0.98836,1e-05,1.90071]
[1776363558799,48.3,74497.22,0.0,0.98845,1e-05,1.88919]
[1776363561846,48.3,74511.04,0.0,0.98859,1e-05,1.86995]
[1776363562834,48.3,74509.29,0.0,0.98857,1e-05,1.8721]
[1776363567868,48.29,74504.57,0.0,0.98853,1e-05,1.87729]
[1776363569883,48.29,74504.04,0.0,0.98853,1e-05,1.87745]
[1776363570890,48.29,74509.05,0.0,0.98858,1e-05,1.87022]
[1776363571897,48.29,74511.65,0.0,0.98862,1e-05,1.86482]
[1776363577941,48.28,74514.57,0.0,0.98866,1e-05,1.85925]
[1776363579953,48.28,74509.09,0.0,0.98861,1e-05,1.8663]
[1776363581967,48.27,74499.86,0.0,0.98852,1e-05,1.87856]
[1776363582975,48.27,74493.42,0.0,0.98846,1e-05,1.88724]
[1776363583981,48.27,74492.24,0.0,0.98845,1e-05,1.88858]
[1776363589019,48.26,74495.72,0.0,0.98849,1e-05,1.88221]
[1776363594055,48.27,74496.11,0.0,0.98849,1e-05,1.88314]
[1776363596110,48.27,74489.52,0.0,0.98842,1e-05,1.89293]
[1776363598082,48.27,74484.71,0.0,0.98837,1e-05,1.89905]
[1776363601105,48.27,74481.06,0.0,0.98834,1e-05,1.90439]
[1776363603121,48.27,74472.83,0.0,0.98825,1e-05,1.91618]
[1776363605139,48.27,74467.47,0.0,0.98819,1e-05,1.924]
[1776363606181,48.28,74476.23,0.0,0.98828,1e-05,1.91185]
[1776363607148,48.28,74476.23,0.0,0.98828,1e-05,1.91209]
[1776363612181,48.28,74474.83,0.0,0.98826,1e-05,1.91474]
[1776363617222,48.28,74473.31,0.0,0.98824,1e-05,1.91753]
[1776363619230,48.28,74467.81,0.0,0.98819,1e-05,1.92521]
[1776363621243,48.28,74471.76,0.0,0.98823,1e-05,1.91889]
[1776363623258,48.28,74480.26,0.0,0.98832,1e-05,1.90618]
[1776363625273,48.28,74486.08,0.0,0.98838,1e-05,1.89851]
[1776363628294,48.28,74488.37,0.0,0.98839,1e-05,1.8964]
[1776363629308,48.28,74494.4,0.0,0.98845,1e-05,1.88797]
[1776363631315,48.29,74495.37,0.0,0.98847,1e-05,1.88592]
[1776363636393,48.28,74497.47,0.0,0.9885,1e-05,1.88148]
[1776363642394,48.27,74496.49,0.0,0.9885,1e-05,1.88103]
[1776363644411,48.27,74501.77,0.0,0.98856,1e-05,1.8731]
[1776363650448,48.27,74499.63,0.0,0.98854,1e-05,1.87547]
[1776363655484,48.26,74501.76,0.0,0.98857,1e-05,1.87105]
[1776363660519,48.25,74502.28,0.0,0.98859,1e-05,1.86888]
[1776363665558,48.24,74505.46,0.0,0.98863,1e-05,1.86307]
[1776363670592,48.24,74502.32,0.0,0.98861,1e-05,1.86604]
[1776363672606,48.23,74496.12,0.0,0.98855,1e-05,1.87406]
[1776363677653,48.23,74498.55,0.0,0.98858,1e-05,1.86921]
[1776363682690,48.22,74496.57,0.0,0.98858,1e-05,1.87052]
[1776363686752,48.21,74486.6,0.0,0.98848,1e-05,1.88325]
[1776363688732,48.21,74482.64,0.0,0.98845,1e-05,1.88818]
[1776363690746,48.21,74477.77,0.0,0.9884,1e-05,1.89437]
[1776363695781,48.21,74481.42,0.0,0.98844,1e-05,1.88846]
[1776363696818,48.21,74488.03,0.0,0.98851,1e-05,1.87952]
[1776363697794,48.21,74488.03,0.0,0.98851,1e-05,1.87981]
[1776363702830,48.22,74484.74,0.0,0.98846,1e-05,1.88588]
[1776363707867,48.22,74482.85,0.0,0.98844,1e-05,1.88935]
[1776363712900,48.23,74482.95,0.0,0.98843,1e-05,1.89004]
[1776363717935,48.24,74480.14,0.0,0.9884,1e-05,1.89539]
[1776363720956,48.24,74475.0,0.0,0.98834,1e-05,1.90343]
[1776363725994,48.25,74472.74,0.0,0.98831,1e-05,1.9079]
[1776363731043,48.25,74482.66,0.0,0.9884,1e-05,1.89524]
[1776363732053,48.25,74484.25,0.0,0.98841,1e-05,1.89328]
[1776363735061,48.26,74491.41,0.0,0.98848,1e-05,1.88412]
[1776363738082,48.26,74495.56,0.0,0.98851,1e-05,1.87922]
[1776363740096,48.27,74490.19,0.0,0.98845,1e-05,1.8873]
[1776363742111,48.26,74487.19,0.0,0.98843,1e-05,1.89087]
[1776363747173,48.26,74483.05,0.0,0.9884,1e-05,1.89509]
[1776363753187,48.25,74481.45,0.0,0.9884,1e-05,1.89388]
[1776363756208,48.24,74469.0,0.0,0.98828,1e-05,1.91069]
[1776363759230,48.24,74474.1,0.0,0.98834,1e-05,1.90342]
[1776363763258,48.24,74468.61,0.0,0.98828,1e-05,1.91101]
[1776363764269,48.24,74463.08,0.0,0.98822,1e-05,1.91908]
[1776363765285,48.24,74452.56,0.0,0.98811,1e-05,1.93447]
[1776363766289,48.24,74446.89,0.0,0.98805,1e-05,1.94257]
[1776363767313,48.25,74447.4,0.0,0.98806,1e-05,1.94203]
[1776363772329,48.25,74445.11,0.0,0.98803,1e-05,1.94639]
[1776363777383,48.25,74433.45,0.0,0.9879,1e-05,1.96396]
[1776363780385,48.26,74433.88,0.0,0.9879,1e-05,1.96363]
[1776363785421,48.26,74435.37,0.0,0.98791,1e-05,1.96216]
[1776363790455,48.26,74436.42,0.0,0.98792,1e-05,1.96136]
[1776363795490,48.27,74432.62,0.0,0.98787,1e-05,1.96755]
[1776363797529,48.27,74427.25,0.0,0.98781,1e-05,1.97572]
[1776363802541,48.27,74425.48,0.0,0.98779,1e-05,1.97891]
[1776363804559,48.27,74419.94,0.0,0.98773,1e-05,1.98709]
[1776363805561,48.27,74395.19,0.0,0.98747,1e-05,2.02363]
[1776363806569,48.27,74377.58,0.0,0.98728,1e-05,2.04922]
[1776363807607,48.27,74370.73,0.0,0.98721,1e-05,2.05885]
[1776363808582,48.26,74370.73,0.0,0.98722,1e-05,2.05758]
[1776363810605,48.26,74363.99,0.0,0.98714,1e-05,2.0677]
[1776363811605,48.26,74352.46,0.0,0.98703,1e-05,2.08278]
[1776363812610,48.26,74348.19,0.0,0.98698,1e-05,2.08918]
[1776363816637,48.25,74353.98,0.0,0.98706,1e-05,2.07942]
[1776363818652,48.25,74360.49,0.0,0.98713,1e-05,2.06893]
[1776363823687,48.24,74362.12,0.0,0.98717,1e-05,2.0644]
[1776363827751,48.23,74370.88,0.0,0.98728,1e-05,2.04932]
[1776363830736,48.23,74373.49,0.0,0.9873,1e-05,2.04539]
[1776363835777,48.23,74374.77,0.0,0.98732,1e-05,2.04347]
[1776363836781,48.23,74373.54,0.0,0.98731,1e-05,2.04528]
[1776363837823,48.23,74362.98,0.0,0.98719,1e-05,2.06105]
[1776363841848,48.23,74358.67,0.0,0.98715,1e-05,2.06674]
[1776363842825,48.23,74352.27,0.0,0.98708,1e-05,2.07639]
[1776363847902,48.22,74347.6,0.0,0.98703,1e-05,2.08251]
[1776363850894,48.22,74343.77,0.0,0.98699,1e-05,2.0881]
[1776363852901,48.22,74335.42,0.0,0.9869,1e-05,2.10055]
[1776363855923,48.22,74330.27,0.0,0.98684,1e-05,2.10809]
[1776363856930,48.22,74321.73,0.0,0.98675,1e-05,2.12119]
[1776363857974,48.22,74318.27,0.0,0.98671,1e-05,2.12626]
[1776363861976,48.21,74313.66,0.0,0.98666,1e-05,2.13294]
[1776363863985,48.21,74331.75,0.0,0.98687,1e-05,2.10476]
[1776363869018,48.21,74335.57,0.0,0.98691,1e-05,2.09859]
[1776363874053,48.21,74329.3,0.0,0.98686,1e-05,2.10601]
[1776363875060,48.21,74323.21,0.0,0.98679,1e-05,2.11524]
[1776363876066,48.21,74317.97,0.0,0.98673,1e-05,2.12329]
[1776363877073,48.21,74315.69,0.0,0.98671,1e-05,2.12656]
[1776363882109,48.21,74318.21,0.0,0.98674,1e-05,2.12222]
[1776363887153,48.2,74317.39,0.0,0.98673,1e-05,2.1229]
[1776363888193,48.2,74307.96,0.0,0.98663,1e-05,2.1372]
[1776363891177,48.2,74307.46,0.0,0.98662,1e-05,2.13768]
[1776363892182,48.2,74315.61,0.0,0.98672,1e-05,2.12482]
[1776363897227,48.2,74313.21,0.0,0.98669,1e-05,2.12802]
[1776363901256,48.19,74317.9,0.0,0.98675,1e-05,2.12018]
[1776363902266,48.19,74329.42,0.0,0.98688,1e-05,2.10253]
[1776363903271,48.19,74344.31,0.0,0.98705,1e-05,2.07975]
[1776363904278,48.19,74351.14,0.0,0.98713,1e-05,2.06941]
[1776363909317,48.18,74350.44,0.0,0.98714,1e-05,2.06786]
[1776363914354,48.17,74349.83,0.0,0.98715,1e-05,2.0662]
[1776363919436,48.16,74354.12,0.0,0.98721,1e-05,2.05781]
[1776363925440,48.16,74358.56,0.0,0.98726,1e-05,2.05049]
[1776363930476,48.15,74355.64,0.0,0.98724,1e-05,2.053]
[1776363935513,48.14,74364.56,0.0,0.98736,1e-05,2.03677]
[1776363936518,48.14,74368.45,0.0,0.9874,1e-05,2.03099]
[1776363938554,48.14,74359.82,0.0,0.98731,1e-05,2.04391]
[1776363939541,48.14,74359.82,0.0,0.98732,1e-05,2.0427]
[1776363940549,48.13,74354.28,0.0,0.98726,1e-05,2.05037]
[1776363942563,48.13,74348.54,0.0,0.9872,1e-05,2.05836]
[1776363947598,48.12,74351.91,0.0,0.98725,1e-05,2.0514]
[1776363950622,48.11,74356.94,0.0,0.98732,1e-05,2.04266]
[1776363952633,48.11,74362.47,0.0,0.98738,1e-05,2.03383]
[1776363957667,48.11,74362.21,0.0,0.98738,1e-05,2.03372]
[1776363960696,48.1,74359.61,0.0,0.98737,1e-05,2.03523]
[1776363962708,48.09,74352.58,0.0,0.9873,1e-05,2.04513]
[1776363965729,48.09,74343.28,0.0,0.98721,1e-05,2.05726]
[1776363966737,48.08,74342.18,0.0,0.98721,1e-05,2.05766]
[1776363971795,48.07,74340.15,0.0,0.98719,1e-05,2.05941]
[1776363976829,48.07,74348.64,0.0,0.98729,1e-05,2.04658]
[1776363977837,48.07,74351.34,0.0,0.98732,1e-05,2.04256]
[1776363982872,48.07,74351.77,0.0,0.98732,1e-05,2.04139]
[1776363987907,48.07,74355.72,0.0,0.98737,1e-05,2.03561]
[1776363992941,48.07,74360.12,0.0,0.98742,1e-05,2.02762]
[1776363994956,48.07,74366.72,0.0,0.98749,1e-05,2.01787]
[1776363999993,48.07,74369.91,0.0,0.98753,1e-05,2.01347]
[1776364003013,48.08,74377.11,0.0,0.9876,1e-05,2.00311]
[1776364008049,48.08,74379.15,0.0,0.98762,1e-05,2.00041]
[1776364013083,48.08,74379.52,0.0,0.98762,1e-05,2.00022]
[1776364018118,48.08,74375.94,0.0,0.98758,1e-05,2.0058]
[1776364022146,48.08,74382.88,0.0,0.98766,1e-05,1.99581]
[1776364024168,48.08,74391.55,0.0,0.98775,1e-05,1.98333]
[1776364026197,48.08,74398.21,0.0,0.98782,1e-05,1.97371]
[1776364031219,48.09,74404.69,0.0,0.98788,1e-05,1.96494]
[1776364032218,48.09,74411.77,0.0,0.98795,1e-05,1.95484]
[1776364035239,48.09,74405.84,0.0,0.98789,1e-05,1.96381]
[1776364036248,48.09,74398.94,0.0,0.98781,1e-05,1.97395]
[1776364041282,48.09,74395.47,0.0,0.98777,1e-05,1.97944]
[1776364045311,48.09,74387.81,0.0,0.98769,1e-05,1.99115]
[1776364047324,48.09,74381.19,0.0,0.98762,1e-05,2.00103]
[1776364049369,48.1,74372.25,0.0,0.98752,1e-05,2.01434]
[1776364053367,48.08,74370.99,0.0,0.98753,1e-05,2.01233]
[1776364058402,48.08,74372.97,0.0,0.98756,1e-05,2.00899]
[1776364062431,48.08,74367.64,0.0,0.9875,1e-05,2.01698]
[1776364067465,48.07,74369.93,0.0,0.98754,1e-05,2.01189]
[1776364072500,48.06,74365.86,0.0,0.98751,1e-05,2.01556]
[1776364073506,48.06,74354.11,0.0,0.98739,1e-05,2.03182]
[1776364074514,48.06,74348.53,0.0,0.98733,1e-05,2.04016]
[1776364077535,48.05,74355.21,0.0,0.98742,1e-05,2.02833]
[1776364078542,48.05,74363.22,0.0,0.98751,1e-05,2.01583]
[1776364079583,48.04,74369.57,0.0,0.98758,1e-05,2.00586]
[1776364080557,48.04,74369.57,0.0,0.98758,1e-05,2.00596]
[1776364083582,48.04,74355.76,0.0,0.98743,1e-05,2.02654]
[1776364084589,48.04,74356.08,0.0,0.98744,1e-05,2.02548]
[1776364089653,48.03,74359.53,0.0,0.98749,1e-05,2.01808]
[1776364094657,48.02,74360.74,0.0,0.98752,1e-05,2.01408]
[1776364099728,48.01,74362.37,0.0,0.98755,1e-05,2.01012]
[1776364104731,48.0,74362.93,0.0,0.98758,1e-05,2.00605]
[1776364109799,47.99,74363.96,0.0,0.98759,1e-05,2.0036]
[1776364113802,47.99,74372.93,0.0,0.9877,1e-05,1.98855]
[1776364114802,47.99,74377.55,0.0,0.98775,1e-05,1.98188]
[1776364115809,47.99,74387.72,0.0,0.98786,1e-05,1.96704]
[1776364117829,47.99,74387.31,0.0,0.98785,1e-05,1.96787]
[1776364122876,48.0,74387.7,0.0,0.98785,1e-05,1.96795]
[1776364123886,48.0,74396.33,0.0,0.98794,1e-05,1.95555]
[1776364125891,48.0,74401.53,0.0,0.98799,1e-05,1.94829]
[1776364126899,48.0,74399.67,0.0,0.98797,1e-05,1.95112]
[1776364127905,48.0,74398.97,0.0,0.98796,1e-05,1.9523]
[1776364132941,48.0,74399.66,0.0,0.98797,1e-05,1.95225]
[1776364137977,48.01,74397.26,0.0,0.98793,1e-05,1.95653]
[1776364140020,48.01,74405.53,0.0,0.98802,1e-05,1.94491]
[1776364142006,48.01,74404.55,0.0,0.98801,1e-05,1.94667]
[1776364147039,48.01,74407.38,0.0,0.98803,1e-05,1.94292]
[1776364154093,48.02,74402.64,0.0,0.98797,1e-05,1.95106]
[1776364158118,48.02,74406.42,0.0,0.98801,1e-05,1.94638]
[1776364160154,48.02,74412.69,0.0,0.98807,1e-05,1.93777]
[1776364162147,48.03,74412.83,0.0,0.98807,1e-05,1.938]
[1776364167182,48.03,74413.06,0.0,0.98807,1e-05,1.93752]
[1776364169197,48.03,74431.94,0.0,0.98826,1e-05,1.91099]
[1776364170225,48.03,74438.04,0.0,0.98832,1e-05,1.9026]
[1776364175238,48.03,74436.55,0.0,0.98832,1e-05,1.90329]
[1776364177252,48.03,74442.93,0.0,0.98839,1e-05,1.89362]
[1776364179272,48.02,74449.75,0.0,0.98846,1e-05,1.8834]
[1776364180297,48.02,74446.52,0.0,0.98843,1e-05,1.88733]
[1776364182288,48.02,74443.01,0.0,0.98839,1e-05,1.89255]
[1776364185309,48.02,74441.76,0.0,0.98839,1e-05,1.89333]
[1776364190367,48.01,74444.28,0.0,0.98843,1e-05,1.88813]
[1776364196385,48.0,74445.0,0.0,0.98845,1e-05,1.88515]
[1776364201420,47.99,74447.6,0.0,0.98848,1e-05,1.87987]
[1776364204443,47.99,74454.42,0.0,0.98856,1e-05,1.86996]
[1776364205452,47.99,74464.78,0.0,0.98866,1e-05,1.85524]
[1776364206465,47.99,74464.02,0.0,0.98865,1e-05,1.85632]
[1776364210524,47.99,74471.95,0.0,0.98874,1e-05,1.84483]
[1776364211501,47.99,74471.95,0.0,0.98873,1e-05,1.84516]
[1776364213514,47.99,74460.27,0.0,0.98862,1e-05,1.86139]
[1776364218553,47.98,74457.15,0.0,0.98859,1e-05,1.86457]
[1776364223588,47.99,74457.83,0.0,0.98859,1e-05,1.86511]
[1776364227616,47.99,74450.53,0.0,0.98852,1e-05,1.87556]
[1776364232650,47.98,74451.32,0.0,0.98854,1e-05,1.87194]
[1776364238692,47.99,74451.86,0.0,0.98853,1e-05,1.87261]
[1776364244736,47.99,74453.9,0.0,0.98856,1e-05,1.86966]
[1776364249771,47.98,74452.07,0.0,0.98855,1e-05,1.87063]
[1776364254806,47.99,74452.86,0.0,0.98855,1e-05,1.87031]
[1776364256826,47.99,74447.39,0.0,0.98849,1e-05,1.8785]
[1776364257828,47.99,74441.31,0.0,0.98843,1e-05,1.88754]
[1776364258834,47.99,74433.33,0.0,0.98834,1e-05,1.89902]
[1776364262887,48.0,74414.31,0.0,0.98814,1e-05,1.92694]
[1776364264882,48.0,74404.6,0.0,0.98804,1e-05,1.94122]
[1776364268918,48.0,74411.16,0.0,0.98811,1e-05,1.9323]
[1776364272941,48.01,74420.56,0.0,0.9882,1e-05,1.9198]
[1776364273952,48.01,74423.4,0.0,0.98822,1e-05,1.91597]
[1776364274958,48.01,74430.88,0.0,0.9883,1e-05,1.90557]
[1776364275961,48.01,74441.9,0.0,0.98841,1e-05,1.89024]
[1776364276972,48.01,74443.25,0.0,0.98842,1e-05,1.8886]
[1776364277979,48.01,74449.94,0.0,0.98849,1e-05,1.87948]
[1776364279992,48.01,74454.74,0.0,0.98853,1e-05,1.87274]
[1776364283014,48.01,74462.79,0.0,0.98861,1e-05,1.86152]
[1776364284021,48.01,74458.61,0.0,0.98858,1e-05,1.86678]
[1776364289063,48.0,74455.08,0.0,0.98855,1e-05,1.87056]
[1776364294093,48.0,74457.17,0.0,0.98859,1e-05,1.86469]
[1776364296107,47.99,74464.83,0.0,0.98867,1e-05,1.85323]
[1776364297114,47.99,74468.33,0.0,0.98871,1e-05,1.84814]
[1776364301196,47.99,74473.28,0.0,0.98876,1e-05,1.84093]
[1776364306176,47.98,74468.2,0.0,0.98872,1e-05,1.84679]
[1776364311214,47.98,74461.17,0.0,0.98866,1e-05,1.85534]
[1776364316249,47.97,74444.7,0.0,0.9885,1e-05,1.87706]
[1776364317259,47.97,74429.56,0.0,0.98835,1e-05,1.89808]
[1776364318264,47.97,74425.45,0.0,0.98831,1e-05,1.90357]
[1776364319271,47.97,74415.27,0.0,0.98821,1e-05,1.9177]
[1776364320278,47.97,74404.59,0.0,0.9881,1e-05,1.93261]
[1776364321342,47.97,74401.56,0.0,0.98807,1e-05,1.93717]
[1776364327329,47.97,74406.88,0.0,0.98811,1e-05,1.93076]
[1776364329343,47.97,74418.63,0.0,0.98823,1e-05,1.91441]
[1776364330354,47.98,74417.93,0.0,0.98822,1e-05,1.91589]
[1776364335386,47.98,74416.3,0.0,0.9882,1e-05,1.91939]
[1776364340421,47.98,74421.43,0.0,0.98825,1e-05,1.91147]
[1776364344449,47.98,74427.71,0.0,0.98831,1e-05,1.90357]
[1776364349495,47.99,74424.27,0.0,0.98827,1e-05,1.90857]
[1776364351557,47.98,74429.66,0.0,0.98834,1e-05,1.8987]
[1776364357547,47.99,74433.18,0.0,0.98837,1e-05,1.89478]
[1776364359558,47.99,74440.34,0.0,0.98844,1e-05,1.88468]
[1776364363585,47.98,74434.73,0.0,0.98839,1e-05,1.89197]
[1776364365599,47.98,74429.07,0.0,0.98833,1e-05,1.89991]
[1776364370636,47.98,74424.29,0.0,0.98828,1e-05,1.90683]
[1776364375669,47.98,74424.72,0.0,0.98829,1e-05,1.90571]
[1776364380704,47.99,74422.8,0.0,0.98827,1e-05,1.90911]
[1776364385739,47.99,74426.8,0.0,0.9883,1e-05,1.90469]
[1776364390773,48.0,74428.25,0.0,0.98831,1e-05,1.90392]
[1776364391841,48.0,74421.07,0.0,0.98823,1e-05,1.91438]
[1776364392788,48.0,74421.07,0.0,0.98823,1e-05,1.91461]
[1776364397823,48.01,74417.65,0.0,0.98819,1e-05,1.92064]
[1776364401916,48.01,74412.77,0.0,0.98813,1e-05,1.9285]
[1776364403867,48.01,74424.92,0.0,0.98825,1e-05,1.91162]
[1776364406888,48.02,74425.89,0.0,0.98826,1e-05,1.91097]
[1776364411986,48.02,74428.24,0.0,0.98828,1e-05,1.9073]
[1776364414944,48.03,74422.42,0.0,0.98822,1e-05,1.9163]
[1776364419979,48.03,74421.18,0.0,0.98819,1e-05,1.91919]
[1776364425030,48.04,74424.47,0.0,0.98822,1e-05,1.91564]
[1776364430064,48.04,74424.83,0.0,0.98822,1e-05,1.91622]
[1776364435101,48.05,74422.63,0.0,0.98819,1e-05,1.92039]
[1776364440137,48.05,74424.59,0.0,0.9882,1e-05,1.91861]
[1776364442149,48.06,74441.76,0.0,0.98837,1e-05,1.89468]
[1776364444163,48.06,74460.61,0.0,0.98856,1e-05,1.8687]
[1776364445170,48.06,74459.17,0.0,0.98854,1e-05,1.871]
[1776364450210,48.07,74467.44,0.0,0.98861,1e-05,1.8609]
[1776364452275,48.07,74462.15,0.0,0.98856,1e-05,1.86887]
[1776364454239,48.07,74462.41,0.0,0.98856,1e-05,1.8691]
[1776364457278,48.07,74472.68,0.0,0.98866,1e-05,1.85394]
[1776364459285,48.06,74490.22,0.0,0.98884,1e-05,1.82924]
[1776364460292,48.07,74495.92,0.0,0.98889,1e-05,1.82181]
[1776364465327,48.07,74500.01,0.0,0.98893,1e-05,1.81637]
[1776364470363,48.06,74500.97,0.0,0.98895,1e-05,1.81407]
[1776364475397,48.06,74500.26,0.0,0.98896,1e-05,1.81252]
[1776364480444,48.05,74494.64,0.0,0.98891,1e-05,1.81919]
[1776364485479,48.05,74487.48,0.0,0.98885,1e-05,1.82796]
[1776364488500,48.04,74484.97,0.0,0.98883,1e-05,1.83074]
[1776364493536,48.05,74482.53,0.0,0.9888,1e-05,1.83472]
[1776364495553,48.05,74488.19,0.0,0.98886,1e-05,1.82688]
[1776364500584,48.06,74490.85,0.0,0.98887,1e-05,1.82511]
[1776364505619,48.07,74492.13,0.0,0.98887,1e-05,1.82521]
[1776364510655,48.07,74484.23,0.0,0.98878,1e-05,1.83786]
[1776364511661,48.08,74475.56,0.0,0.98869,1e-05,1.85015]
[1776364512705,48.08,74467.54,0.0,0.98861,1e-05,1.86159]
[1776364514683,48.08,74465.14,0.0,0.98858,1e-05,1.86553]
[1776364519719,48.09,74464.44,0.0,0.98856,1e-05,1.868]
[1776364524754,48.1,74468.47,0.0,0.98859,1e-05,1.86392]
[1776364527775,48.1,74475.95,0.0,0.98866,1e-05,1.8545]
[1776364532845,48.11,74478.9,0.0,0.98869,1e-05,1.85055]
[1776364536838,48.12,74472.26,0.0,0.98861,1e-05,1.86105]
[1776364541873,48.12,74470.68,0.0,0.98858,1e-05,1.86487]
[1776364545901,48.13,74464.91,0.0,0.98852,1e-05,1.87418]
[1776364550936,48.14,74464.99,0.0,0.98851,1e-05,1.87566]
[1776364555970,48.15,74461.08,0.0,0.98846,1e-05,1.88269]
[1776364558992,48.15,74470.44,0.0,0.98854,1e-05,1.87058]
[1776364559998,48.15,74479.74,0.0,0.98863,1e-05,1.85802]
[1776364562016,48.16,74485.91,0.0,0.98869,1e-05,1.85021]
[1776364567053,48.17,74480.15,0.0,0.98862,1e-05,1.85997]
[1776364572087,48.18,74484.76,0.0,0.98865,1e-05,1.85535]
[1776364577125,48.18,74486.82,0.0,0.98866,1e-05,1.85425]
[1776364582159,48.19,74488.9,0.0,0.98867,1e-05,1.85309]
[1776364587195,48.2,74492.14,0.0,0.98869,1e-05,1.85033]
[1776364590216,48.21,74497.98,0.0,0.98874,1e-05,1.84333]
[1776364595250,48.22,74499.45,0.0,0.98875,1e-05,1.84156]
[1776364600285,48.23,74495.38,0.0,0.9887,1e-05,1.84895]
[1776364605319,48.23,74493.77,0.0,0.98867,1e-05,1.8529]
[1776364608340,48.24,74502.51,0.0,0.98875,1e-05,1.84193]
[1776364609348,48.24,74508.44,0.0,0.9888,1e-05,1.83417]
[1776364610355,48.24,74510.24,0.0,0.98882,1e-05,1.83209]
[1776364615393,48.25,74508.24,0.0,0.98879,1e-05,1.83675]
[1776364619421,48.26,74504.19,0.0,0.98874,1e-05,1.84378]
[1776364620430,48.26,74509.75,0.0,0.98879,1e-05,1.83652]
[1776364621436,48.26,74509.97,0.0,0.98879,1e-05,1.83659]
[1776364626472,48.27,74505.88,0.0,0.98873,1e-05,1.84407]
[1776364628485,48.28,74506.38,0.0,0.98873,1e-05,1.84409]
[1776364630499,48.28,74511.69,0.0,0.98878,1e-05,1.83754]
[1776364635534,48.29,74518.74,0.0,0.98884,1e-05,1.82978]
[1776364636550,48.29,74524.31,0.0,0.98889,1e-05,1.82258]
[1776364638555,48.3,74526.55,0.0,0.9889,1e-05,1.82033]
[1776364643620,48.31,74530.13,0.0,0.98893,1e-05,1.81747]
[1776364648626,48.32,74528.31,0.0,0.98889,1e-05,1.82191]
[1776364651648,48.32,74525.6,0.0,0.98887,1e-05,1.82521]
[1776364652653,48.33,74540.17,0.0,0.98901,1e-05,1.80585]
[1776364653690,48.33,74542.4,0.0,0.98903,1e-05,1.80326]
[1776364658699,48.34,74542.55,0.0,0.98901,1e-05,1.80551]
[1776364663766,48.35,74539.94,0.0,0.98897,1e-05,1.81063]
[1776364668771,48.36,74544.09,0.0,0.989,1e-05,1.80739]
[1776364673832,48.37,74542.85,0.0,0.98897,1e-05,1.81102]
[1776364677834,48.38,74536.08,0.0,0.98889,1e-05,1.82169]
[1776364682871,48.39,74535.4,0.0,0.98888,1e-05,1.8244]
[1776364683902,48.39,74528.49,0.0,0.98881,1e-05,1.83414]
[1776364688912,48.4,74527.11,0.0,0.98878,1e-05,1.83768]
[1776364692939,48.41,74520.55,0.0,0.98871,1e-05,1.84796]
[1776364697974,48.41,74518.41,0.0,0.98868,1e-05,1.85246]
[1776364700998,48.42,74512.71,0.0,0.98861,1e-05,1.8612]
[1776364704045,48.42,74506.25,0.0,0.98854,1e-05,1.87099]
[1776364709054,48.43,74509.43,0.0,0.98856,1e-05,1.868]
[1776364714115,48.44,74503.8,0.0,0.98851,1e-05,1.8757]
[1776364718118,48.44,74508.22,0.0,0.98854,1e-05,1.8707]
[1776364724160,48.45,74509.71,0.0,0.98855,1e-05,1.87036]
[1776364729193,48.46,74511.4,0.0,0.98855,1e-05,1.86947]
[1776364731210,48.46,74520.79,0.0,0.98864,1e-05,1.85712]
[1776364733222,48.46,74525.96,0.0,0.98869,1e-05,1.85066]
[1776364738256,48.47,74527.67,0.0,0.98869,1e-05,1.84995]
[1776364743292,48.48,74525.25,0.0,0.98866,1e-05,1.85486]
[1776364749334,48.49,74523.72,0.0,0.98863,1e-05,1.85884]
[1776364754404,48.5,74527.56,0.0,0.98866,1e-05,1.85514]
[1776364756382,48.5,74541.72,0.0,0.98879,1e-05,1.83645]
[1776364757389,48.5,74547.35,0.0,0.98884,1e-05,1.82916]
[1776364762425,48.51,74545.96,0.0,0.98882,1e-05,1.83282]
[1776364767460,48.52,74545.72,0.0,0.9888,1e-05,1.83492]
[1776364772497,48.53,74546.03,0.0,0.9888,1e-05,1.83471]
[1776364777531,48.54,74544.88,0.0,0.98878,1e-05,1.83802]
[1776364782566,48.55,74560.77,0.0,0.98892,1e-05,1.81821]
[1776364783572,48.55,74568.05,0.0,0.98899,1e-05,1.80878]
[1776364784580,48.55,74574.37,0.0,0.98904,1e-05,1.8007]
[1776364785595,48.56,74574.99,0.0,0.98905,1e-05,1.80028]
[1776364786595,48.56,74566.84,0.0,0.98897,1e-05,1.81161]
[1776364787602,48.56,74563.53,0.0,0.98893,1e-05,1.81646]
[1776364789625,48.56,74560.66,0.0,0.9889,1e-05,1.82051]
[1776364792642,48.56,74552.58,0.0,0.98882,1e-05,1.83198]
[1776364797677,48.57,74549.5,0.0,0.98878,1e-05,1.83797]
[1776364802717,48.58,74552.77,0.0,0.9888,1e-05,1.83534]
[1776364804764,48.59,74558.79,0.0,0.98885,1e-05,1.82792]
[1776364807748,48.59,74569.6,0.0,0.98895,1e-05,1.81447]
[1776364808755,48.59,74575.75,0.0,0.98901,1e-05,1.80604]
[1776364809762,48.59,74576.91,0.0,0.98902,1e-05,1.80432]
[1776364810769,48.59,74567.73,0.0,0.98893,1e-05,1.81649]
[1776364811775,48.59,74566.39,0.0,0.98892,1e-05,1.8187]
[1776364813790,48.59,74560.11,0.0,0.98886,1e-05,1.82682]
[1776364814834,48.59,74554.09,0.0,0.9888,1e-05,1.83478]
[1776364815804,48.59,74554.09,0.0,0.9888,1e-05,1.83457]
[1776364817818,48.59,74560.6,0.0,0.98887,1e-05,1.82535]
[1776364822856,48.58,74557.88,0.0,0.98885,1e-05,1.82808]
[1776364824907,48.58,74551.31,0.0,0.98879,1e-05,1.8366]
[1776364830909,48.57,74553.5,0.0,0.98882,1e-05,1.8324]
[1776364835944,48.57,74554.84,0.0,0.98885,1e-05,1.82788]
[1776364841987,48.56,74556.19,0.0,0.98887,1e-05,1.82493]
[1776364845049,48.56,74567.55,0.0,0.98898,1e-05,1.80924]
[1776364846028,48.56,74567.55,0.0,0.98898,1e-05,1.8089]
[1776364849059,48.56,74573.61,0.0,0.98904,1e-05,1.80106]
[1776364853233,48.56,74581.99,0.0,0.98912,1e-05,1.78947]
[1776364854177,48.56,74588.9,0.0,0.98919,1e-05,1.78029]
[1776364855172,48.55,74590.91,0.0,0.98921,1e-05,1.77738]
[1776364856163,48.55,74589.9,0.0,0.9892,1e-05,1.77852]
[1776364862206,48.55,74588.65,0.0,0.98919,1e-05,1.77966]
[1776364867243,48.55,74584.63,0.0,0.98916,1e-05,1.78432]
[1776364872279,48.54,74585.98,0.0,0.98918,1e-05,1.78195]
[1776364877313,48.54,74588.09,0.0,0.9892,1e-05,1.7787]
[1776364881341,48.54,74579.53,0.0,0.98912,1e-05,1.78962]
[1776364883355,48.54,74578.19,0.0,0.98911,1e-05,1.79113]
[1776364888389,48.53,74581.44,0.0,0.98915,1e-05,1.78613]
[1776364893425,48.53,74587.28,0.0,0.98921,1e-05,1.77622]
[1776364894433,48.53,74596.82,0.0,0.9893,1e-05,1.76352]
[1776364895438,48.53,74598.27,0.0,0.98932,1e-05,1.76143]
[1776364897460,48.53,74603.35,0.0,0.98937,1e-05,1.75468]
[1776364902487,48.53,74600.66,0.0,0.98935,1e-05,1.75774]
[1776364906517,48.52,74606.47,0.0,0.9894,1e-05,1.74981]
[1776364911554,48.52,74608.37,0.0,0.98942,1e-05,1.74703]
[1776364913568,48.52,74613.77,0.0,0.98947,1e-05,1.73985]
[1776364917596,48.52,74605.84,0.0,0.9894,1e-05,1.74994]
[1776364919611,48.52,74602.29,0.0,0.98937,1e-05,1.75444]
[1776364922636,48.52,74608.05,0.0,0.98942,1e-05,1.74654]
[1776364923684,48.52,74613.97,0.0,0.98948,1e-05,1.73882]
[1776364924648,48.52,74613.97,0.0,0.98948,1e-05,1.73875]
[1776364925661,48.52,74604.3,0.0,0.98939,1e-05,1.7513]
[1776364927668,48.52,74602.08,0.0,0.98937,1e-05,1.75398]
[1776364931696,48.52,74607.96,0.0,0.98943,1e-05,1.746]
[1776364936732,48.51,74604.6,0.0,0.9894,1e-05,1.74988]
[1776364941769,48.51,74604.06,0.0,0.9894,1e-05,1.75011]
[1776364945795,48.51,74601.3,0.0,0.98938,1e-05,1.75331]
[1776364950831,48.5,74601.73,0.0,0.98938,1e-05,1.75221]
[1776364955885,48.5,74598.37,0.0,0.98937,1e-05,1.75459]
[1776364960903,48.5,74594.82,0.0,0.98934,1e-05,1.75857]
[1776364965956,48.5,74584.13,0.0,0.98924,1e-05,1.77217]
[1776364966950,48.49,74584.13,0.0,0.98924,1e-05,1.77204]
[1776364971981,48.49,74582.72,0.0,0.98923,1e-05,1.77322]
[1776364973994,48.49,74588.63,0.0,0.98929,1e-05,1.76515]
[1776364979029,48.49,74587.98,0.0,0.98929,1e-05,1.76543]
[1776364984067,48.48,74583.85,0.0,0.98925,1e-05,1.77021]
[1776364988095,48.48,74577.24,0.0,0.9892,1e-05,1.77849]
[1776364993130,48.48,74579.47,0.0,0.98922,1e-05,1.77494]
[1776364996175,48.48,74568.56,0.0,0.98912,1e-05,1.78908]
[1776364999175,48.48,74565.61,0.0,0.98909,1e-05,1.7939]
[1776365003206,48.48,74572.96,0.0,0.98916,1e-05,1.78351]
[1776365004213,48.48,74574.32,0.0,0.98917,1e-05,1.78158]
[1776365009247,48.48,74570.34,0.0,0.98914,1e-05,1.78683]
[1776365011263,48.47,74565.14,0.0,0.9891,1e-05,1.79199]
[1776365016315,48.47,74561.7,0.0,0.98907,1e-05,1.79587]
[1776365021332,48.47,74562.04,0.0,0.98908,1e-05,1.7947]
[1776365026385,48.46,74560.27,0.0,0.98907,1e-05,1.79634]
[1776365031402,48.46,74560.33,0.0,0.98907,1e-05,1.79556]
[1776365036458,48.46,74561.26,0.0,0.98909,1e-05,1.79363]
[1776365042481,48.45,74562.19,0.0,0.9891,1e-05,1.7916]
[1776365047518,48.45,74566.85,0.0,0.98914,1e-05,1.78532]
[1776365048524,48.45,74572.37,0.0,0.9892,1e-05,1.77786]
[1776365049531,48.45,74578.56,0.0,0.98926,1e-05,1.76956]
[1776365050539,48.45,74580.54,0.0,0.98928,1e-05,1.76685]
[1776365055575,48.45,74584.51,0.0,0.98932,1e-05,1.76121]
[1776365060609,48.45,74589.59,0.0,0.98937,1e-05,1.75416]
[1776365065647,48.44,74590.9,0.0,0.98938,1e-05,1.75211]
[1776365066700,48.44,74601.75,0.0,0.98948,1e-05,1.73782]
[1776365072692,48.44,74603.04,0.0,0.9895,1e-05,1.7345]
[1776365077727,48.44,74602.7,0.0,0.9895,1e-05,1.73475]
[1776365083769,48.44,74602.96,0.0,0.9895,1e-05,1.73418]
[1776365088805,48.44,74602.16,0.0,0.9895,1e-05,1.73501]
[1776365093839,48.44,74602.26,0.0,0.9895,1e-05,1.73467]
[1776365098874,48.44,74601.77,0.0,0.9895,1e-05,1.73508]
[1776365103935,48.44,74601.62,0.0,0.9895,1e-05,1.73506]
[1776365105923,48.44,74609.66,0.0,0.98957,1e-05,1.72452]
[1776365106930,48.44,74618.17,0.0,0.98965,1e-05,1.71348]
[1776365107937,48.44,74628.9,0.0,0.98975,1e-05,1.69966]
[1776365108944,48.44,74639.62,0.0,0.98984,1e-05,1.686]
[1776365109955,48.44,74641.35,0.0,0.98986,1e-05,1.68384]
[1776365113982,48.44,74634.73,0.0,0.9898,1e-05,1.69242]
[1776365119019,48.44,74640.86,0.0,0.98985,1e-05,1.68479]
[1776365124052,48.44,74637.72,0.0,0.98982,1e-05,1.689]
[1776365127139,48.44,74631.79,0.0,0.98977,1e-05,1.69672]
[1776365129088,48.44,74625.86,0.0,0.98972,1e-05,1.70434]
[1776365134191,48.44,74623.97,0.0,0.98971,1e-05,1.70538]
[1776365138150,48.44,74633.73,0.0,0.98979,1e-05,1.69298]
[1776365140165,48.44,74644.48,0.0,0.98989,1e-05,1.67939]
[1776365141177,48.44,74650.67,0.0,0.98994,1e-05,1.67156]
[1776365142215,48.44,74670.24,0.0,0.99012,1e-05,1.64706]
[1776365143192,48.44,74677.34,0.0,0.99018,1e-05,1.63855]
[1776365147215,48.45,74682.42,0.0,0.99022,1e-05,1.63265]
[1776365152250,48.45,74691.32,0.0,0.99029,1e-05,1.62235]
[1776365154264,48.45,74691.59,0.0,0.99029,1e-05,1.62234]
[1776365159298,48.46,74690.06,0.0,0.99027,1e-05,1.625]
[1776365161313,48.46,74695.84,0.0,0.99032,1e-05,1.61837]
[1776365163328,48.46,74702.26,0.0,0.99037,1e-05,1.61084]
[1776365168363,48.46,74703.57,0.0,0.99038,1e-05,1.60996]
[1776365173399,48.47,74702.84,0.0,0.99036,1e-05,1.61175]
[1776365176418,48.47,74705.37,0.0,0.99038,1e-05,1.6092]
[1776365181461,48.48,74709.14,0.0,0.99041,1e-05,1.60553]
[1776365182468,48.48,74718.86,0.0,0.99049,1e-05,1.59409]
[1776365183511,48.48,74735.53,0.0,0.99062,1e-05,1.57419]
[1776365184580,48.48,74753.24,0.0,0.99077,1e-05,1.55329]
[1776365185491,48.48,74756.59,0.0,0.99079,1e-05,1.54959]
[1776365188512,48.49,74749.72,0.0,0.99073,1e-05,1.5583]
[1776365189520,48.49,74743.76,0.0,0.99068,1e-05,1.56567]
[1776365190527,48.49,74743.62,0.0,0.99068,1e-05,1.56609]
[1776365194664,48.5,74753.1,0.0,0.99076,1e-05,1.55444]
[1776365196570,48.5,74771.34,0.0,0.9909,1e-05,1.53375]
[1776365200599,48.51,74756.42,0.0,0.99077,1e-05,1.55256]
[1776365201605,48.51,74749.54,0.0,0.99071,1e-05,1.561]
[1776365206646,48.52,74750.61,0.0,0.99071,1e-05,1.56102]
[1776365211689,48.52,74746.64,0.0,0.99067,1e-05,1.56705]
[1776365216723,48.53,74745.3,0.0,0.99065,1e-05,1.56991]
[1776365221761,48.54,74744.19,0.0,0.99064,1e-05,1.57245]
[1776365223786,48.54,74753.95,0.0,0.99071,1e-05,1.56129]
[1776365225005,48.54,74767.47,0.0,0.99082,1e-05,1.54554]
[1776365226852,48.54,74793.39,0.0,0.99103,1e-05,1.51519]
[1776365228918,48.54,74798.63,0.0,0.99107,1e-05,1.5094]
[1776365230855,48.55,74797.84,0.0,0.99106,1e-05,1.51134]
[1776365233878,48.56,74792.3,0.0,0.99101,1e-05,1.51879]
[1776365238915,48.56,74790.84,0.0,0.99098,1e-05,1.52214]
[1776365240926,48.57,74788.72,0.0,0.99096,1e-05,1.52526]
[1776365245069,48.58,74795.67,0.0,0.99101,1e-05,1.51845]
[1776365246970,48.58,74794.89,0.0,0.991,1e-05,1.52002]
[1776365250996,48.59,74787.51,0.0,0.99093,1e-05,1.52996]
[1776365255139,48.6,74794.05,0.0,0.99098,1e-05,1.52226]
[1776365261067,48.61,74793.55,0.0,0.99096,1e-05,1.52483]
[1776365262074,48.61,74787.47,0.0,0.99091,1e-05,1.53226]
[1776365263081,48.61,74781.24,0.0,0.99086,1e-05,1.53988]
[1776365264090,48.61,74780.9,0.0,0.99086,1e-05,1.54058]
[1776365269126,48.62,74782.47,0.0,0.99086,1e-05,1.54022]
[1776365274184,48.63,74779.49,0.0,0.99082,1e-05,1.54522]
[1776365276181,48.63,74773.54,0.0,0.99077,1e-05,1.55283]
[1776365281217,48.64,74778.08,0.0,0.9908,1e-05,1.54886]
[1776365286257,48.65,74782.71,0.0,0.99083,1e-05,1.54482]
[1776365287268,48.65,74793.21,0.0,0.99091,1e-05,1.53278]
[1776365288273,48.65,74806.84,0.0,0.99102,1e-05,1.5172]
[1776365289280,48.65,74807.06,0.0,0.99102,1e-05,1.51728]
[1776365294317,48.66,74802.86,0.0,0.99097,1e-05,1.52381]
[1776365297335,48.67,74794.92,0.0,0.9909,1e-05,1.53403]
[1776365302371,48.68,74792.08,0.0,0.99087,1e-05,1.5389]
[1776365305508,48.68,74785.33,0.0,0.99081,1e-05,1.54774]
[1776365307406,48.69,74781.53,0.0,0.99077,1e-05,1.5528]
[1776365309420,48.69,74772.77,0.0,0.9907,1e-05,1.56373]
[1776365310428,48.69,74762.95,0.0,0.99061,1e-05,1.5757]
[1776365311435,48.69,74761.34,0.0,0.99061,1e-05,1.57648]
[1776365316469,48.7,74762.47,0.0,0.99061,1e-05,1.57628]
[1776365321504,48.71,74766.15,0.0,0.99063,1e-05,1.57302]
[1776365326539,48.71,74765.68,0.0,0.99062,1e-05,1.57469]
[1776365331576,48.72,74766.46,0.0,0.99062,1e-05,1.57482]
[1776365336611,48.72,74770.43,0.0,0.99065,1e-05,1.57115]
[1776365341646,48.73,74764.65,0.0,0.99059,1e-05,1.57911]
[1776365342654,48.73,74764.89,0.0,0.99059,1e-05,1.57902]
[1776365345822,48.74,74727.5,0.0,0.99027,1e-05,1.62502]
[1776365346682,48.74,74727.5,0.0,0.99027,1e-05,1.62513]
[1776365347692,48.74,74720.7,0.0,0.99021,1e-05,1.63358]
[1776365348696,48.74,74729.31,0.0,0.99028,1e-05,1.62312]
[1776365349703,48.74,74736.71,0.0,0.99035,1e-05,1.61421]
[1776365353731,48.74,74719.62,0.0,0.9902,1e-05,1.63564]
[1776365357759,48.74,74714.13,0.0,0.99015,1e-05,1.64278]
[1776365362796,48.74,74715.22,0.0,0.99015,1e-05,1.64184]
[1776365367830,48.75,74709.41,0.0,0.9901,1e-05,1.64943]
[1776365372864,48.75,74706.33,0.0,0.99008,1e-05,1.65215]
[1776365376030,48.75,74714.03,0.0,0.99015,1e-05,1.64282]
[1776365381930,48.75,74721.39,0.0,0.99021,1e-05,1.63424]
[1776365386101,48.75,74715.99,0.0,0.99016,1e-05,1.64129]
[1776365388979,48.76,74710.75,0.0,0.99011,1e-05,1.64804]
[1776365390993,48.76,74717.05,0.0,0.99016,1e-05,1.64043]
[1776365392000,48.76,74719.69,0.0,0.99018,1e-05,1.63727]
[1776365396175,48.76,74707.63,0.0,0.99008,1e-05,1.65262]
[1776365397034,48.76,74707.63,0.0,0.99008,1e-05,1.65271]
[1776365402073,48.76,74704.89,0.0,0.99005,1e-05,1.65658]
[1776365403079,48.76,74699.41,0.0,0.99,1e-05,1.6635]
[1776365404088,48.76,74698.14,0.0,0.98999,1e-05,1.66516]
[1776365409123,48.77,74702.55,0.0,0.99003,1e-05,1.66]
[1776365411135,48.77,74696.47,0.0,0.98997,1e-05,1.66774]
[1776365416171,48.77,74696.31,0.0,0.98997,1e-05,1.66822]
[1776365421206,48.77,74698.14,0.0,0.98998,1e-05,1.66621]
[1776365424241,48.77,74712.05,0.0,0.9901,1e-05,1.64905]
[1776365425245,48.77,74714.01,0.0,0.99012,1e-05,1.6467]
[1776365430278,48.77,74714.99,0.0,0.99012,1e-05,1.64592]
[1776365432291,48.77,74716.75,0.0,0.99015,1e-05,1.64251]
[1776365437327,48.78,74709.61,0.0,0.99008,1e-05,1.65184]
[1776365438334,48.78,74701.32,0.0,0.99001,1e-05,1.66225]
[1776365439341,48.78,74699.58,0.0,0.98999,1e-05,1.6645]
[1776365444376,48.78,74710.77,0.0,0.99009,1e-05,1.6509]
[1776365445386,48.78,74713.17,0.0,0.99011,1e-05,1.64801]
[1776365449416,48.78,74720.26,0.0,0.99017,1e-05,1.63961]
[1776365451429,48.78,74732.18,0.0,0.99027,1e-05,1.62518]
[1776365452436,48.78,74735.33,0.0,0.99029,1e-05,1.62146]
[1776365456468,48.79,74745.06,0.0,0.99037,1e-05,1.61018]
[1776365457470,48.79,74750.48,0.0,0.99042,1e-05,1.60376]
[1776365459485,48.79,74761.65,0.0,0.99051,1e-05,1.59062]
[1776365460491,48.79,74761.36,0.0,0.9905,1e-05,1.59116]
[1776365465533,48.8,74772.44,0.0,0.99059,1e-05,1.57881]
[1776365466741,48.8,74775.29,0.0,0.99061,1e-05,1.57582]
[1776365470570,48.8,74782.08,0.0,0.99066,1e-05,1.56837]
[1776365475607,48.81,74795.07,0.0,0.99076,1e-05,1.55412]
[1776365476813,48.81,74795.9,0.0,0.99076,1e-05,1.55364]
[1776365479634,48.82,74789.67,0.0,0.99071,1e-05,1.56174]
[1776365481648,48.82,74784.24,0.0,0.99066,1e-05,1.56864]
[1776365486886,48.83,74784.29,0.0,0.99065,1e-05,1.56971]
[1776365492725,48.83,74781.29,0.0,0.99063,1e-05,1.57323]
[1776365493734,48.83,74774.63,0.0,0.99057,1e-05,1.58138]
[1776365498769,48.84,74776.35,0.0,0.99058,1e-05,1.58034]
[1776365503804,48.85,74778.22,0.0,0.99059,1e-05,1.57913]
[1776365504811,48.85,74773.27,0.0,0.99055,1e-05,1.58524]
[1776365509846,48.85,74773.68,0.0,0.99054,1e-05,1.58571]
[1776365510855,48.85,74791.25,0.0,0.99069,1e-05,1.56499]
[1776365511861,48.86,74797.27,0.0,0.99073,1e-05,1.5581]
[1776365512894,48.86,74806.63,0.0,0.99081,1e-05,1.54733]
[1776365513889,48.86,74832.88,0.0,0.99102,1e-05,1.51705]
[1776365514891,48.86,74832.88,0.0,0.99101,1e-05,1.51736]
[1776365517103,48.86,74839.38,0.0,0.99106,1e-05,1.51048]
[1776365521938,48.87,74833.92,0.0,0.99101,1e-05,1.51835]
[1776365523962,48.88,74828.02,0.0,0.99096,1e-05,1.52577]
[1776365527188,48.88,74834.8,0.0,0.991,1e-05,1.51882]
[1776365533018,48.89,74836.16,0.0,0.991,1e-05,1.51907]
[1776365538053,48.9,74839.37,0.0,0.99102,1e-05,1.51691]
[1776365543089,48.91,74851.94,0.0,0.99111,1e-05,1.50402]
[1776365544095,48.91,74857.2,0.0,0.99115,1e-05,1.49835]
[1776365549131,48.92,74851.83,0.0,0.99109,1e-05,1.50617]
[1776365554165,48.93,74853.46,0.0,0.9911,1e-05,1.50463]
[1776365557398,48.94,74861.02,0.0,0.99115,1e-05,1.49701]
[1776365561218,48.95,74875.92,0.0,0.99126,1e-05,1.48145]
[1776365562225,48.95,74886.27,0.0,0.99134,1e-05,1.47016]
[1776365563232,48.95,74887.67,0.0,0.99135,1e-05,1.46897]
[1776365565246,48.96,74896.17,0.0,0.99141,1e-05,1.46024]
[1776365570283,48.97,74910.77,0.0,0.9915,1e-05,1.44599]
[1776365571289,48.97,74916.67,0.0,0.99155,1e-05,1.43989]
[1776365572296,48.97,74917.76,0.0,0.99155,1e-05,1.43912]
[1776365576324,49.01,74926.48,0.0,0.99158,1e-05,1.43509]
[1776365577551,49.01,74942.68,0.0,0.9917,1e-05,1.4178]
[1776365578339,49.04,74942.68,0.0,0.99167,1e-05,1.42215]
[1776365579346,49.04,74951.09,0.0,0.99173,1e-05,1.41346]
[1776365580356,49.04,74956.29,0.0,0.99176,1e-05,1.40829]
[1776365581361,49.04,74961.71,0.0,0.9918,1e-05,1.40292]
[1776365582388,49.05,74964.18,0.0,0.99181,1e-05,1.40074]
[1776365583392,49.05,75023.75,0.0,0.99224,1e-05,1.33785]
[1776365584423,49.06,75047.58,0.0,0.99239,1e-05,1.31488]
[1776365585467,49.06,75073.29,0.0,0.99256,1e-05,1.28886]
[1776365586428,49.06,75096.79,0.0,0.99271,1e-05,1.26638]
[1776365587654,49.16,75112.52,0.0,0.99272,1e-05,1.26537]
[1776365590461,49.21,75101.79,0.0,0.9926,1e-05,1.2836]
[1776365592471,49.22,75102.47,0.0,0.9926,1e-05,1.28426]
[1776365594500,49.22,75091.37,0.0,0.99252,1e-05,1.29604]
[1776365595492,49.23,75084.76,0.0,0.99247,1e-05,1.30401]
[1776365597523,49.24,75067.68,0.0,0.99234,1e-05,1.32262]
[1776365598520,49.24,75053.23,0.0,0.99224,1e-05,1.33745]
[1776365599526,49.28,75042.43,0.0,0.99212,1e-05,1.35511]
[1776365602746,49.29,75046.08,0.0,0.99214,1e-05,1.35244]
[1776365605768,49.33,75041.47,0.0,0.99206,1e-05,1.3644]
[1776365606775,49.34,75035.92,0.0,0.99202,1e-05,1.37075]
[1776365609796,49.4,75030.45,0.0,0.99191,1e-05,1.38733]
[1776365612822,49.5,75025.27,0.0,0.99178,1e-05,1.40609]
[1776365613827,49.52,75006.71,0.0,0.99162,1e-05,1.43039]
[1776365614834,49.55,74999.18,0.0,0.99154,1e-05,1.4427]
[1776365615843,49.55,74991.36,0.0,0.99147,1e-05,1.45164]
[1776365620876,49.6,74986.89,0.0,0.99138,1e-05,1.46556]
[1776365622890,49.61,74980.63,0.0,0.99133,1e-05,1.47321]
[1776365628022,49.62,74980.57,0.0,0.99132,1e-05,1.47508]
[1776365633967,49.63,74979.75,0.0,0.9913,1e-05,1.47811]
[1776365634978,49.63,74973.44,0.0,0.99125,1e-05,1.48548]
[1776365640017,49.64,74964.96,0.0,0.99117,1e-05,1.49663]
[1776365642027,49.65,74976.77,0.0,0.99126,1e-05,1.48406]
[1776365643032,49.65,74976.77,0.0,0.99125,1e-05,1.48439]
[1776365644038,49.65,74985.72,0.0,0.99132,1e-05,1.47444]
[1776365645044,49.65,74984.48,0.0,0.99131,1e-05,1.47651]
[1776365646051,49.66,74971.9,0.0,0.99121,1e-05,1.49085]
[1776365650093,49.66,74960.19,0.0,0.99111,1e-05,1.50527]
[1776365652098,49.67,74953.35,0.0,0.99105,1e-05,1.51356]
[1776365654113,49.67,74959.5,0.0,0.9911,1e-05,1.50689]
[1776365656129,49.67,74965.59,0.0,0.99114,1e-05,1.50062]
[1776365657136,49.68,74968.97,0.0,0.99116,1e-05,1.49743]
[1776365658240,49.68,74959.69,0.0,0.99109,1e-05,1.50818]
[1776365660155,49.68,74959.14,0.0,0.99108,1e-05,1.50937]
[1776365665191,49.69,74955.72,0.0,0.99105,1e-05,1.51437]
[1776365668212,49.69,74949.62,0.0,0.991,1e-05,1.52212]
[1776365674255,49.7,74952.44,0.0,0.99101,1e-05,1.51918]
[1776365679289,49.71,74948.32,0.0,0.99097,1e-05,1.52549]
[1776365684324,49.72,74946.17,0.0,0.99095,1e-05,1.529]
[1776365689358,49.73,74944.92,0.0,0.99093,1e-05,1.53202]
[1776365694414,49.73,74940.09,0.0,0.99088,1e-05,1.5386]
[1776365696417,49.74,74933.96,0.0,0.99083,1e-05,1.5464]
[1776365697427,49.74,74925.93,0.0,0.99076,1e-05,1.55591]
[1776365698522,49.74,74924.95,0.0,0.99075,1e-05,1.55748]
[1776365701456,49.75,74934.18,0.0,0.99082,1e-05,1.54726]
[1776365702463,49.75,74940.28,0.0,0.99087,1e-05,1.54048]
[1776365703469,49.75,74943.02,0.0,0.99089,1e-05,1.53783]
[1776365705488,49.75,74948.07,0.0,0.99093,1e-05,1.53231]
[1776365708592,49.76,74951.86,0.0,0.99095,1e-05,1.529]
[1776365710523,49.76,74961.5,0.0,0.99102,1e-05,1.5183]
[1776365711537,49.76,74964.73,0.0,0.99104,1e-05,1.51493]
[1776365716571,49.77,74967.86,0.0,0.99106,1e-05,1.51306]
[1776365718666,49.77,74978.73,0.0,0.99114,1e-05,1.50141]
[1776365724628,49.78,74980.81,0.0,0.99114,1e-05,1.50088]
[1776365728740,49.79,74974.72,0.0,0.99109,1e-05,1.5086]
[1776365730670,49.8,74970.22,0.0,0.99105,1e-05,1.51452]
[1776365733690,49.8,74965.94,0.0,0.99102,1e-05,1.51881]
[1776365737718,49.81,74962.14,0.0,0.99098,1e-05,1.52414]
[1776365742754,49.81,74964.26,0.0,0.99099,1e-05,1.52298]
[1776365747789,49.82,74966.83,0.0,0.991,1e-05,1.52105]
[1776365752824,49.83,74965.45,0.0,0.99098,1e-05,1.52387]
[1776365758866,49.84,74963.19,0.0,0.99096,1e-05,1.52789]
[1776365762891,49.84,74954.52,0.0,0.99088,1e-05,1.53896]
[1776365764908,49.85,74962.46,0.0,0.99094,1e-05,1.53036]
[1776365765915,49.85,74968.83,0.0,0.99099,1e-05,1.52312]
[1776365769021,49.85,74976.95,0.0,0.99105,1e-05,1.51468]
[1776365769943,49.85,74976.95,0.0,0.99104,1e-05,1.5152]
[1776365770950,49.85,74970.76,0.0,0.991,1e-05,1.5222]
[1776365771961,49.85,74966.3,0.0,0.99096,1e-05,1.52751]
[1776365773975,49.86,74961.68,0.0,0.99092,1e-05,1.53349]
[1776365779091,49.86,74962.64,0.0,0.99092,1e-05,1.5333]
[1776365785071,49.87,74963.63,0.0,0.99092,1e-05,1.5338]
[1776365790090,49.88,74962.81,0.0,0.9909,1e-05,1.53588]
[1776365794118,49.88,74968.38,0.0,0.99095,1e-05,1.52887]
[1776365795126,49.89,74971.16,0.0,0.99097,1e-05,1.52619]
[1776365800159,49.89,74967.1,0.0,0.99093,1e-05,1.53198]
[1776365806204,49.9,74966.78,0.0,0.99092,1e-05,1.53373]
[1776365811254,49.91,74968.26,0.0,0.99092,1e-05,1.53318]
[1776365813262,49.91,74983.75,0.0,0.99104,1e-05,1.51611]
[1776365817288,49.92,74973.67,0.0,0.99095,1e-05,1.52855]
[1776365819392,49.92,74967.46,0.0,0.9909,1e-05,1.53608]
[1776365825345,49.93,74968.67,0.0,0.9909,1e-05,1.53604]
[1776365830380,49.94,74969.03,0.0,0.9909,1e-05,1.53675]
[1776365835420,49.94,74971.94,0.0,0.99091,1e-05,1.53453]
[1776365836427,49.94,74978.53,0.0,0.99096,1e-05,1.52727]
[1776365837434,49.94,74982.75,0.0,0.99099,1e-05,1.52272]
[1776365842470,49.95,74982.28,0.0,0.99098,1e-05,1.52423]
[1776365847506,49.96,74978.73,0.0,0.99095,1e-05,1.52945]
[1776365849603,49.96,74971.58,0.0,0.99089,1e-05,1.53828]
[1776365851541,49.97,74966.1,0.0,0.99084,1e-05,1.54415]
[1776365852547,49.97,74961.72,0.0,0.9908,1e-05,1.54991]
[1776365855570,49.98,74969.52,0.0,0.99086,1e-05,1.54156]
[1776365856578,49.98,74974.98,0.0,0.9909,1e-05,1.53533]
[1776365857583,49.98,74977.63,0.0,0.99092,1e-05,1.53253]
[1776365858591,49.98,74976.73,0.0,0.99091,1e-05,1.53377]
[1776365863632,49.99,74977.42,0.0,0.99091,1e-05,1.53434]
[1776365868666,49.99,74980.81,0.0,0.99093,1e-05,1.53161]
[1776365873697,50.0,74982.31,0.0,0.99093,1e-05,1.53106]
[1776365876719,50.0,74976.52,0.0,0.99088,1e-05,1.53834]
[1776365881754,50.01,74978.27,0.0,0.99089,1e-05,1.53746]
[1776365884776,50.02,74985.22,0.0,0.99094,1e-05,1.53047]
[1776365889892,50.02,74986.03,0.0,0.99094,1e-05,1.5305]
[1776365892831,50.03,74993.31,0.0,0.99099,1e-05,1.52326]
[1776365894846,50.03,74987.87,0.0,0.99094,1e-05,1.52992]
[1776365899962,50.04,74988.97,0.0,0.99094,1e-05,1.52964]
[1776365901895,50.04,74991.26,0.0,0.99096,1e-05,1.52755]
[1776365906930,50.05,74989.34,0.0,0.99094,1e-05,1.531]
[1776365911969,50.05,74990.76,0.0,0.99095,1e-05,1.52929]
[1776365913982,50.06,74997.69,0.0,0.991,1e-05,1.52195]
[1776365915997,50.06,74998.25,0.0,0.991,1e-05,1.52185]
[1776365920025,50.07,75010.46,0.0,0.99108,1e-05,1.50918]
[1776365921032,50.07,75014.74,0.0,0.99112,1e-05,1.50468]
[1776365922049,50.07,75017.48,0.0,0.99113,1e-05,1.5022]
[1776365923050,50.07,75041.68,0.0,0.99132,1e-05,1.4754]
[1776365924075,50.07,75049.36,0.0,0.99137,1e-05,1.46697]
[1776365925086,50.07,75064.36,0.0,0.99148,1e-05,1.45097]
[1776365926086,50.08,75075.11,0.0,0.99155,1e-05,1.44098]
[1776365928100,50.09,75063.6,0.0,0.99146,1e-05,1.4542]
[1776365932127,50.1,75057.69,0.0,0.99141,1e-05,1.46209]
[1776365938180,50.11,75052.02,0.0,0.99135,1e-05,1.47039]
[1776365942206,50.12,75056.5,0.0,0.99137,1e-05,1.4669]
[1776365947242,50.13,75058.56,0.0,0.99138,1e-05,1.46643]
[1776365948248,50.13,75065.01,0.0,0.99142,1e-05,1.45977]
[1776365949255,50.14,75072.34,0.0,0.99148,1e-05,1.45219]
[1776365952343,50.15,75079.79,0.0,0.99152,1e-05,1.44631]
[1776365955297,50.16,75086.81,0.0,0.99156,1e-05,1.43993]
[1776365956310,50.16,75094.75,0.0,0.99162,1e-05,1.43141]
[1776365957310,50.16,75112.81,0.0,0.99174,1e-05,1.41261]
[1776365958318,50.19,75119.92,0.0,0.99176,1e-05,1.41052]
[1776365960333,50.2,75108.19,0.0,0.99167,1e-05,1.42382]
[1776365962419,50.2,75100.05,0.0,0.9916,1e-05,1.43334]
[1776365968391,50.22,75103.96,0.0,0.99162,1e-05,1.43159]
[1776365970404,50.22,75109.18,0.0,0.99165,1e-05,1.42684]
[1776365975446,50.23,75105.79,0.0,0.99162,1e-05,1.43079]
[1776365976452,50.24,75099.35,0.0,0.99157,1e-05,1.43808]
[1776365977463,50.24,75088.2,0.0,0.99148,1e-05,1.45083]
[1776365979476,50.25,75079.65,0.0,0.99142,1e-05,1.4608]
[1776365983576,50.25,75073.85,0.0,0.99136,1e-05,1.46852]
[1776365984509,50.26,75073.85,0.0,0.99136,1e-05,1.46885]
[1776365989543,50.27,75073.51,0.0,0.99135,1e-05,1.47089]
[1776365994578,50.28,75071.7,0.0,0.99132,1e-05,1.47452]
[1776365999615,50.29,75066.5,0.0,0.99127,1e-05,1.48186]
[1776366001652,50.29,75074.6,0.0,0.99133,1e-05,1.47298]
[1776366002652,50.29,75109.43,0.0,0.99159,1e-05,1.43564]
[1776366003722,50.3,75126.49,0.0,0.9917,1e-05,1.41911]
[1776366005700,50.3,75115.92,0.0,0.99162,1e-05,1.43076]
[1776366006679,50.3,75105.07,0.0,0.99154,1e-05,1.44237]
[1776366007685,50.31,75096.59,0.0,0.99148,1e-05,1.45228]
[1776366008692,50.31,75086.09,0.0,0.9914,1e-05,1.46402]
[1776366009699,50.31,75083.2,0.0,0.99137,1e-05,1.46751]
[1776366011712,50.31,75073.21,0.0,0.99129,1e-05,1.4791]
[1776366013805,50.32,75055.84,0.0,0.99116,1e-05,1.49889]
[1776366015740,50.32,75075.32,0.0,0.9913,1e-05,1.478]
[1776366016765,50.32,75077.54,0.0,0.99132,1e-05,1.4759]
[1776366017762,50.33,75062.23,0.0,0.9912,1e-05,1.49305]
[1776366018770,50.33,75062.58,0.0,0.9912,1e-05,1.49296]
[1776366020784,50.33,75076.88,0.0,0.9913,1e-05,1.47784]
[1776366021793,50.34,75079.12,0.0,0.99131,1e-05,1.47604]
[1776366026826,50.34,75072.95,0.0,0.99126,1e-05,1.4841]
[1776366027835,50.35,75069.98,0.0,0.99123,1e-05,1.488]
[1776366028841,50.35,75064.82,0.0,0.99119,1e-05,1.49369]
[1776366030859,50.35,75071.49,0.0,0.99124,1e-05,1.48695]
[1776366031861,50.35,75073.22,0.0,0.99126,1e-05,1.48436]
[1776366032868,50.36,75078.37,0.0,0.99129,1e-05,1.47903]
[1776366037904,50.37,75076.02,0.0,0.99126,1e-05,1.48322]
[1776366039917,50.37,75082.41,0.0,0.99131,1e-05,1.47686]
[1776366044954,50.38,75082.95,0.0,0.9913,1e-05,1.47791]
[1776366047973,50.39,75072.12,0.0,0.99121,1e-05,1.49074]
[1776366053008,50.4,75055.16,0.0,0.99108,1e-05,1.511]
[1776366056029,50.4,75050.12,0.0,0.99103,1e-05,1.5174]
[1776366058044,50.4,75043.93,0.0,0.99098,1e-05,1.52482]
[1776366059053,50.4,75038.59,0.0,0.99094,1e-05,1.53105]
[1776366064159,50.41,75035.69,0.0,0.99091,1e-05,1.53547]
[1776366067106,50.41,75044.57,0.0,0.99097,1e-05,1.52592]
[1776366068114,50.42,75064.78,0.0,0.99112,1e-05,1.50493]
[1776366070131,50.43,75070.49,0.0,0.99116,1e-05,1.49917]
[1776366075162,50.44,75072.48,0.0,0.99116,1e-05,1.49838]
[1776366078183,50.44,75064.99,0.0,0.9911,1e-05,1.50751]
[1776366082213,50.45,75057.74,0.0,0.99104,1e-05,1.51661]
[1776366083219,50.45,75049.87,0.0,0.99098,1e-05,1.52565]
[1776366088253,50.46,75054.99,0.0,0.99101,1e-05,1.52109]
[1776366089264,50.46,75048.85,0.0,0.99096,1e-05,1.5282]
[1776366094295,50.46,75049.12,0.0,0.99096,1e-05,1.52769]
[1776366099329,50.47,75049.18,0.0,0.99095,1e-05,1.52876]
[1776366102350,50.47,75037.5,0.0,0.99086,1e-05,1.5426]
[1776366104497,50.48,75031.18,0.0,0.99081,1e-05,1.55016]
[1776366107394,50.48,75023.68,0.0,0.99074,1e-05,1.55926]
[1776366108395,50.48,75015.07,0.0,0.99067,1e-05,1.56927]
[1776366112421,50.48,75011.49,0.0,0.99064,1e-05,1.574]
[1776366113432,50.49,75017.0,0.0,0.99068,1e-05,1.56782]
[1776366114568,50.49,75023.26,0.0,0.99073,1e-05,1.56081]
[1776366115441,50.49,75023.26,0.0,0.99073,1e-05,1.56098]
[1776366116450,50.49,75030.61,0.0,0.99079,1e-05,1.55278]
[1776366118463,50.49,75039.58,0.0,0.99086,1e-05,1.54299]
[1776366119469,50.49,75044.73,0.0,0.99089,1e-05,1.53738]
[1776366122502,50.5,75033.7,0.0,0.9908,1e-05,1.55046]
[1776366124643,50.5,75038.97,0.0,0.99084,1e-05,1.54486]
[1776366130548,50.5,75042.38,0.0,0.99086,1e-05,1.54214]
[1776366135583,50.51,75042.7,0.0,0.99086,1e-05,1.54272]
[1776366139612,50.51,75038.67,0.0,0.99082,1e-05,1.54801]
[1776366144789,50.52,75030.32,0.0,0.99075,1e-05,1.55835]
[1776366150694,50.53,75032.73,0.0,0.99076,1e-05,1.55657]
[1776366153731,50.53,75039.62,0.0,0.99082,1e-05,1.54787]
[1776366154859,50.53,75045.2,0.0,0.99086,1e-05,1.54174]
[1776366156736,50.53,75047.2,0.0,0.99088,1e-05,1.53986]
[1776366161774,50.54,75041.31,0.0,0.99082,1e-05,1.54748]
[1776366164945,50.54,75023.11,0.0,0.99068,1e-05,1.56875]
[1776366165809,50.54,75023.11,0.0,0.99068,1e-05,1.56891]
[1776366166811,50.54,75022.49,0.0,0.99067,1e-05,1.56977]
[1776366171846,50.55,75021.46,0.0,0.99066,1e-05,1.57165]
[1776366176880,50.55,75036.19,0.0,0.99077,1e-05,1.55605]
[1776366177887,50.55,75036.58,0.0,0.99077,1e-05,1.55577]
[1776366182922,50.56,75033.11,0.0,0.99073,1e-05,1.56055]
[1776366187959,50.56,75034.9,0.0,0.99074,1e-05,1.55931]
[1776366191992,50.57,75028.41,0.0,0.99069,1e-05,1.56753]
[1776366195157,50.57,75023.16,0.0,0.99064,1e-05,1.57398]
[1776366200044,50.58,75018.12,0.0,0.9906,1e-05,1.58047]
[1776366203067,50.58,75027.81,0.0,0.99067,1e-05,1.56962]
[1776366204072,50.58,75032.59,0.0,0.99071,1e-05,1.56446]
[1776366205230,50.58,75037.84,0.0,0.99075,1e-05,1.55865]
[1776366211123,50.59,75041.65,0.0,0.99078,1e-05,1.55398]
[1776366216160,50.59,75040.1,0.0,0.99076,1e-05,1.55661]
[1776366220186,50.6,75059.69,0.0,0.99091,1e-05,1.53517]
[1776366221195,50.6,75070.45,0.0,0.99099,1e-05,1.52334]
[1776366225375,50.6,75063.17,0.0,0.99093,1e-05,1.53236]
[1776366228246,50.61,75051.37,0.0,0.99083,1e-05,1.54626]
[1776366229252,50.61,75045.83,0.0,0.99079,1e-05,1.55271]
[1776366234285,50.61,75044.73,0.0,0.99077,1e-05,1.55483]
[1776366235444,50.61,75038.47,0.0,0.99072,1e-05,1.56212]
[1776366237305,50.62,75035.5,0.0,0.9907,1e-05,1.56583]
[1776366240326,50.62,75030.19,0.0,0.99065,1e-05,1.57234]
[1776366245372,50.63,75025.6,0.0,0.9906,1e-05,1.57938]
[1776366250399,50.65,75027.47,0.0,0.9906,1e-05,1.58058]
[1776366254425,50.66,75019.9,0.0,0.99052,1e-05,1.59195]
[1776366255461,50.67,75014.49,0.0,0.99047,1e-05,1.59886]
[1776366257449,50.68,74999.85,0.0,0.99034,1e-05,1.61718]
[1776366258456,50.68,74992.4,0.0,0.99028,1e-05,1.62653]
[1776366261478,50.69,74998.96,0.0,0.99032,1e-05,1.62061]
[1776366263492,50.7,74993.28,0.0,0.99026,1e-05,1.62848]
[1776366266513,50.71,75000.91,0.0,0.99031,1e-05,1.62128]
[1776366271548,50.72,75001.48,0.0,0.99031,1e-05,1.62216]
[1776366274569,50.73,74995.78,0.0,0.99025,1e-05,1.63062]
[1776366279604,50.75,74994.09,0.0,0.99022,1e-05,1.63494]
[1776366282625,50.76,75006.33,0.0,0.9903,1e-05,1.62285]
[1776366283632,50.76,75012.39,0.0,0.99035,1e-05,1.61635]
[1776366288689,50.78,75010.53,0.0,0.99031,1e-05,1.62154]
[1776366291693,50.79,75003.89,0.0,0.99025,1e-05,1.63001]
[1776366296732,50.79,75005.75,0.0,0.99026,1e-05,1.62854]
[1776366298742,50.79,74994.54,0.0,0.99017,1e-05,1.64236]
[1776366299749,50.8,74985.47,0.0,0.99009,1e-05,1.65367]
[1776366300758,50.8,74976.45,0.0,0.99001,1e-05,1.66496]
[1776366302779,50.8,74970.36,0.0,0.98996,1e-05,1.67218]
[1776366304791,50.8,74962.2,0.0,0.98989,1e-05,1.6819]
[1776366309859,50.81,74963.58,0.0,0.98989,1e-05,1.68215]
[1776366313890,50.82,74976.45,0.0,0.98998,1e-05,1.66868]
[1776366316027,50.83,74986.08,0.0,0.99006,1e-05,1.6582]
[1776366316909,50.83,74986.08,0.0,0.99006,1e-05,1.65818]
[1776366319934,50.83,74990.33,0.0,0.99009,1e-05,1.65419]
[1776366324965,50.84,74986.65,0.0,0.99005,1e-05,1.65962]
[1776366330001,50.84,74986.83,0.0,0.99005,1e-05,1.65986]
[1776366335036,50.85,74990.4,0.0,0.99007,1e-05,1.65628]
[1776366339064,50.86,74996.42,0.0,0.99011,1e-05,1.65072]
[1776366341077,50.87,75003.71,0.0,0.99016,1e-05,1.64369]
[1776366345110,50.87,74998.36,0.0,0.99011,1e-05,1.65005]
[1776366347129,50.87,74994.68,0.0,0.99008,1e-05,1.6544]
[1776366352161,50.87,74995.6,0.0,0.99009,1e-05,1.65376]
[1776366355182,50.87,75003.59,0.0,0.99015,1e-05,1.64427]
[1776366356308,50.87,74997.72,0.0,0.99011,1e-05,1.65123]
[1776366360217,50.87,74990.73,0.0,0.99005,1e-05,1.65951]
[1776366365254,50.88,74982.66,0.0,0.98997,1e-05,1.67011]
[1776366366378,50.88,74967.8,0.0,0.98984,1e-05,1.68848]
[1776366370290,50.89,74973.12,0.0,0.98988,1e-05,1.6829]
[1776366375325,50.9,74972.97,0.0,0.98987,1e-05,1.68504]
[1776366378346,50.91,74966.69,0.0,0.98981,1e-05,1.69409]
[1776366379353,50.91,74962.23,0.0,0.98976,1e-05,1.70045]
[1776366381369,50.92,74955.56,0.0,0.9897,1e-05,1.70949]
[1776366382374,50.92,74949.79,0.0,0.98965,1e-05,1.71698]
[1776366383381,50.92,74942.72,0.0,0.98958,1e-05,1.72553]
[1776366385397,50.92,74937.7,0.0,0.98954,1e-05,1.73143]
[1776366389423,50.93,74942.51,0.0,0.98957,1e-05,1.72718]
[1776366394458,50.94,74941.48,0.0,0.98956,1e-05,1.72912]
[1776366396606,50.94,74923.84,0.0,0.9894,1e-05,1.75179]
[1776366398491,50.95,74916.58,0.0,0.98933,1e-05,1.76162]
[1776366399499,50.95,74911.28,0.0,0.98928,1e-05,1.76862]
[1776366402520,50.95,74908.6,0.0,0.98925,1e-05,1.77247]
[1776366403527,50.95,74914.28,0.0,0.9893,1e-05,1.7657]
[1776366406676,50.96,74924.1,0.0,0.98938,1e-05,1.75452]
[1776366410583,50.97,74928.93,0.0,0.98941,1e-05,1.75001]
[1776366412596,50.97,74935.17,0.0,0.98946,1e-05,1.74304]
[1776366416625,50.98,74929.08,0.0,0.9894,1e-05,1.75214]
[1776366417639,50.98,74919.49,0.0,0.98931,1e-05,1.76447]
[1776366418671,50.99,74908.33,0.0,0.98921,1e-05,1.77881]
[1776366423698,50.98,74918.37,0.0,0.9893,1e-05,1.76559]
[1776366428733,50.98,74924.24,0.0,0.98936,1e-05,1.75777]
[1776366430746,50.98,74917.67,0.0,0.9893,1e-05,1.76556]
[1776366434775,50.97,74910.64,0.0,0.98925,1e-05,1.77349]
[1776366436899,50.97,74907.32,0.0,0.98922,1e-05,1.77716]
[1776366437796,50.97,74907.32,0.0,0.98922,1e-05,1.77692]
[1776366440817,50.97,74914.71,0.0,0.98929,1e-05,1.76749]
[1776366443844,50.97,74908.88,0.0,0.98924,1e-05,1.77466]
[1776366446969,50.96,74915.22,0.0,0.9893,1e-05,1.76597]
[1776366448875,50.96,74923.65,0.0,0.98938,1e-05,1.755]
[1776366453910,50.95,74928.12,0.0,0.98943,1e-05,1.74695]
[1776366458944,50.95,74931.42,0.0,0.98947,1e-05,1.74192]
[1776366463981,50.94,74929.59,0.0,0.98946,1e-05,1.74328]
[1776366469016,50.94,74926.4,0.0,0.98943,1e-05,1.74635]
[1776366474055,50.93,74928.68,0.0,0.98946,1e-05,1.74265]
[1776366479092,50.93,74928.66,0.0,0.98947,1e-05,1.74184]
[1776366484128,50.93,74926.77,0.0,0.98946,1e-05,1.7434]
[1776366489165,50.92,74925.76,0.0,0.98945,1e-05,1.74383]
[1776366494196,50.92,74920.85,0.0,0.98941,1e-05,1.74908]
[1776366497329,50.91,74910.29,0.0,0.98933,1e-05,1.76173]
[1776366499232,50.91,74907.76,0.0,0.98931,1e-05,1.76452]
[1776366501247,50.91,74901.35,0.0,0.98925,1e-05,1.77215]
[1776366503261,50.91,74912.38,0.0,0.98935,1e-05,1.75788]
[1776366504267,50.91,74917.11,0.0,0.9894,1e-05,1.75178]
[1776366506280,50.9,74922.16,0.0,0.98944,1e-05,1.74512]
[1776366511318,50.9,74922.48,0.0,0.98946,1e-05,1.74235]
[1776366516350,50.89,74923.38,0.0,0.98948,1e-05,1.74017]
[1776366517473,50.89,74932.43,0.0,0.98956,1e-05,1.72881]
[1776366518366,50.89,74932.43,0.0,0.98956,1e-05,1.72865]
[1776366520378,50.89,74936.72,0.0,0.9896,1e-05,1.72308]
[1776366523400,50.89,74929.14,0.0,0.98953,1e-05,1.73198]
[1776366528435,50.88,74926.82,0.0,0.98952,1e-05,1.73406]
[1776366530451,50.88,74933.71,0.0,0.98958,1e-05,1.72527]
[1776366532466,50.88,74928.67,0.0,0.98954,1e-05,1.73119]
[1776366536496,50.88,74920.55,0.0,0.98947,1e-05,1.74065]
[1776366537614,50.87,74918.49,0.0,0.98945,1e-05,1.74305]
[1776366543542,50.87,74920.15,0.0,0.98948,1e-05,1.74]
[1776366548577,50.86,74915.83,0.0,0.98944,1e-05,1.74455]
[1776366553612,50.86,74910.66,0.0,0.9894,1e-05,1.75012]
[1776366558647,50.85,74914.3,0.0,0.98944,1e-05,1.74466]
[1776366561668,50.85,74922.18,0.0,0.98952,1e-05,1.73437]
[1776366566703,50.85,74925.99,0.0,0.98955,1e-05,1.72888]
[1776366571737,50.84,74930.59,0.0,0.98961,1e-05,1.72115]
[1776366576772,50.84,74919.69,0.0,0.98952,1e-05,1.73373]
[1776366578786,50.84,74914.19,0.0,0.98947,1e-05,1.74021]
[1776366583822,50.83,74913.15,0.0,0.98947,1e-05,1.74081]
[1776366588857,50.83,74912.55,0.0,0.98947,1e-05,1.74049]
[1776366593893,50.82,74912.23,0.0,0.98947,1e-05,1.73998]
[1776366598041,50.82,74919.95,0.0,0.98955,1e-05,1.72967]
[1776366598928,50.82,74919.95,0.0,0.98955,1e-05,1.7295]
[1776366599935,50.82,74925.65,0.0,0.9896,1e-05,1.72231]
[1776366604971,50.81,74928.1,0.0,0.98962,1e-05,1.71854]
[1776366610014,50.81,74924.27,0.0,0.9896,1e-05,1.72249]
[1776366617054,50.8,74925.02,0.0,0.98961,1e-05,1.7205]
[1776366618186,50.8,74930.88,0.0,0.98966,1e-05,1.71315]
[1776366619081,50.8,74932.83,0.0,0.98968,1e-05,1.71062]
[1776366622091,50.8,74924.62,0.0,0.98961,1e-05,1.72028]
[1776366627125,50.79,74923.49,0.0,0.98961,1e-05,1.72093]
[1776366632159,50.79,74923.88,0.0,0.98962,1e-05,1.71825]
[1776366636190,50.79,74918.83,0.0,0.98958,1e-05,1.72389]
[1776366638328,50.78,74912.85,0.0,0.98953,1e-05,1.73095]
[1776366642232,50.78,74908.11,0.0,0.9895,1e-05,1.73614]
[1776366645252,50.78,74899.64,0.0,0.98943,1e-05,1.74614]
[1776366646259,50.78,74895.93,0.0,0.9894,1e-05,1.75057]
[1776366648397,50.77,74888.7,0.0,0.98933,1e-05,1.75921]
[1776366650288,50.77,74882.57,0.0,0.98928,1e-05,1.7665]
[1776366651294,50.77,74883.93,0.0,0.9893,1e-05,1.76456]
[1776366653308,50.77,74878.49,0.0,0.98925,1e-05,1.77096]
[1776366658467,50.76,74884.06,0.0,0.98931,1e-05,1.76283]
[1776366664416,50.76,74880.05,0.0,0.98928,1e-05,1.76684]
[1776366665405,50.75,74872.15,0.0,0.98921,1e-05,1.7764]
[1776366666405,50.75,74869.53,0.0,0.98919,1e-05,1.7795]
[1776366671439,50.75,74863.12,0.0,0.98914,1e-05,1.7865]
[1776366673453,50.74,74858.46,0.0,0.9891,1e-05,1.79196]
[1776366678614,50.74,74856.53,0.0,0.98909,1e-05,1.79298]
[1776366684535,50.73,74859.21,0.0,0.98913,1e-05,1.78818]
[1776366687551,50.72,74864.32,0.0,0.98918,1e-05,1.78102]
[1776366692588,50.72,74863.4,0.0,0.98919,1e-05,1.77963]
[1776366697623,50.71,74863.21,0.0,0.98919,1e-05,1.77885]
[1776366702659,50.71,74866.07,0.0,0.98922,1e-05,1.77426]
[1776366707694,50.7,74867.35,0.0,0.98924,1e-05,1.77169]
[1776366712727,50.7,74864.96,0.0,0.98923,1e-05,1.7738]
[1776366717762,50.69,74864.25,0.0,0.98923,1e-05,1.77378]
[1776366718895,50.69,74858.83,0.0,0.98918,1e-05,1.78046]
[1776366723806,50.69,74852.84,0.0,0.98913,1e-05,1.7873]
[1776366729015,50.68,74848.96,0.0,0.9891,1e-05,1.791]
[1776366731862,50.68,74839.74,0.0,0.98902,1e-05,1.80213]
[1776366736897,50.67,74830.87,0.0,0.98895,1e-05,1.81229]
[1776366738923,50.67,74825.31,0.0,0.9889,1e-05,1.8192]
[1776366739928,50.67,74812.28,0.0,0.98878,1e-05,1.83584]
[1776366740937,50.66,74809.93,0.0,0.98877,1e-05,1.83828]
[1776366741942,50.66,74817.4,0.0,0.98884,1e-05,1.82827]
[1776366744963,50.66,74825.95,0.0,0.98892,1e-05,1.81634]
[1776366751011,50.65,74827.4,0.0,0.98895,1e-05,1.81156]
[1776366752016,50.65,74832.65,0.0,0.98901,1e-05,1.80426]
[1776366757053,50.64,74836.72,0.0,0.98905,1e-05,1.79774]
[1776366759067,50.64,74832.77,0.0,0.98902,1e-05,1.80227]
[1776366764102,50.63,74830.25,0.0,0.98901,1e-05,1.80411]
[1776366768137,50.62,74811.99,0.0,0.98884,1e-05,1.82686]
[1776366769315,50.62,74800.11,0.0,0.98874,1e-05,1.84166]
[1776366775185,50.61,74799.98,0.0,0.98875,1e-05,1.83974]
[1776366780220,50.6,74804.89,0.0,0.98881,1e-05,1.83166]
[1776366781227,50.6,74810.29,0.0,0.98886,1e-05,1.82432]
[1776366783241,50.6,74814.85,0.0,0.98891,1e-05,1.8178]
[1776366786261,50.59,74818.55,0.0,0.98895,1e-05,1.81215]
[1776366790291,50.58,74821.93,0.0,0.98899,1e-05,1.80668]
[1776366795326,50.58,74823.26,0.0,0.98901,1e-05,1.80368]
[1776366796333,50.58,74817.48,0.0,0.98896,1e-05,1.81085]
[1776366797340,50.57,74811.82,0.0,0.98891,1e-05,1.81788]
[1776366802376,50.57,74811.27,0.0,0.98891,1e-05,1.81714]
[1776366804388,50.56,74817.94,0.0,0.98898,1e-05,1.80799]
[1776366809610,50.56,74811.35,0.0,0.98893,1e-05,1.81519]
[1776366815465,50.55,74817.54,0.0,0.989,1e-05,1.80412]
[1776366820501,50.54,74818.67,0.0,0.98902,1e-05,1.80142]
[1776366825537,50.53,74819.93,0.0,0.98904,1e-05,1.79856]
[1776366830573,50.53,74819.31,0.0,0.98905,1e-05,1.79811]
[1776366835608,50.52,74821.26,0.0,0.98907,1e-05,1.79437]
[1776366840644,50.51,74822.08,0.0,0.98909,1e-05,1.7921]
[1776366845677,50.51,74823.04,0.0,0.98911,1e-05,1.78967]
[1776366849890,50.5,74832.08,0.0,0.98919,1e-05,1.77718]
[1776366859961,50.49,74836.95,0.0,0.98925,1e-05,1.76881]
[1776366862800,50.49,74842.39,0.0,0.98931,1e-05,1.76128]
[1776366867832,50.48,74848.26,0.0,0.98937,1e-05,1.75283]
[1776366868839,50.48,74850.24,0.0,0.98939,1e-05,1.75014]
[1776366873874,50.48,74852.34,0.0,0.98942,1e-05,1.74506]
[1776366878909,50.47,74854.76,0.0,0.98945,1e-05,1.74112]
[1776366883962,50.47,74857.97,0.0,0.98948,1e-05,1.73622]
[1776366884954,50.46,74867.91,0.0,0.98957,1e-05,1.72366]
[1776366885961,50.46,74877.7,0.0,0.98966,1e-05,1.71139]
[1776366886971,50.46,74876.39,0.0,0.98965,1e-05,1.71288]
[1776366892009,50.46,74872.44,0.0,0.98962,1e-05,1.71713]
[1776366897045,50.46,74876.39,0.0,0.98966,1e-05,1.71162]
[1776366899057,50.45,74870.87,0.0,0.98961,1e-05,1.71823]
[1776366904093,50.45,74870.91,0.0,0.98961,1e-05,1.71761]
[1776366906114,50.45,74881.89,0.0,0.98971,1e-05,1.70383]
[1776366907181,50.45,74883.09,0.0,0.98972,1e-05,1.70227]
[1776366908161,50.45,74903.36,0.0,0.9899,1e-05,1.67748]
[1776366910163,50.45,74910.32,0.0,0.98996,1e-05,1.6689]
[1776366911148,50.45,74912.48,0.0,0.98998,1e-05,1.66625]
[1776366912155,50.45,74916.54,0.0,0.99001,1e-05,1.66131]
[1776366917192,50.45,74914.12,0.0,0.98999,1e-05,1.66417]
[1776366922226,50.45,74922.49,0.0,0.99006,1e-05,1.65399]
[1776366923236,50.45,74928.43,0.0,0.99011,1e-05,1.64686]
[1776366924240,50.45,74929.76,0.0,0.99012,1e-05,1.64527]
[1776366929275,50.45,74921.73,0.0,0.99005,1e-05,1.65491]
[1776366932295,50.45,74927.75,0.0,0.99011,1e-05,1.64623]
[1776366934310,50.45,74933.0,0.0,0.99016,1e-05,1.63997]
[1776366939344,50.45,74925.33,0.0,0.99009,1e-05,1.64921]
[1776366942365,50.45,74921.38,0.0,0.99006,1e-05,1.65394]
[1776366946396,50.45,74907.26,0.0,0.98994,1e-05,1.67093]
[1776366947401,50.45,74899.36,0.0,0.98987,1e-05,1.68048]
[1776366948408,50.45,74895.25,0.0,0.98984,1e-05,1.68544]
[1776366953445,50.45,74891.86,0.0,0.98981,1e-05,1.68924]
[1776366958478,50.44,74885.39,0.0,0.98976,1e-05,1.69682]
[1776366960677,50.44,74879.12,0.0,0.98971,1e-05,1.70439]
[1776366964522,50.44,74862.7,0.0,0.98956,1e-05,1.7244]
[1776366965528,50.44,74853.8,0.0,0.98949,1e-05,1.7354]
[1776366966540,50.44,74848.91,0.0,0.98944,1e-05,1.7414]
[1776366968551,50.44,74837.8,0.0,0.98935,1e-05,1.7551]
[1776366969558,50.44,74830.86,0.0,0.98928,1e-05,1.76371]
[1776366970747,50.44,74836.7,0.0,0.98934,1e-05,1.75614]
[1776366973586,50.43,74842.48,0.0,0.98939,1e-05,1.74834]
[1776366975600,50.43,74846.94,0.0,0.98944,1e-05,1.74243]
[1776366977613,50.43,74853.7,0.0,0.9895,1e-05,1.73367]
[1776366978621,50.43,74858.66,0.0,0.98954,1e-05,1.72735]
[1776366980819,50.43,74867.52,0.0,0.98962,1e-05,1.71611]
[1776366982649,50.43,74870.6,0.0,0.98965,1e-05,1.7121]
[1776366983657,50.43,74878.97,0.0,0.98972,1e-05,1.70169]
[1776366984663,50.43,74879.18,0.0,0.98973,1e-05,1.70136]
[1776366987685,50.42,74872.89,0.0,0.98967,1e-05,1.70892]
[1776366990888,50.42,74866.73,0.0,0.98962,1e-05,1.71631]
[1776366994733,50.42,74855.91,0.0,0.98954,1e-05,1.72797]
[1776366995740,50.42,74850.71,0.0,0.98949,1e-05,1.73436]
[1776366997753,50.42,74849.43,0.0,0.98948,1e-05,1.73574]
[1776367002789,50.42,74850.05,0.0,0.98949,1e-05,1.7344]
[1776367007825,50.41,74845.01,0.0,0.98945,1e-05,1.74015]
[1776367011852,50.41,74847.79,0.0,0.98948,1e-05,1.73621]
[1776367013866,50.41,74844.89,0.0,0.98945,1e-05,1.73961]
[1776367019908,50.41,74849.63,0.0,0.9895,1e-05,1.73297]
[1776367021930,50.4,74858.2,0.0,0.98958,1e-05,1.72207]
[1776367023941,50.4,74873.56,0.0,0.98971,1e-05,1.70286]
[1776367024947,50.4,74868.64,0.0,0.98967,1e-05,1.70887]
[1776367029983,50.4,74864.52,0.0,0.98963,1e-05,1.71419]
[1776367035020,50.4,74860.73,0.0,0.9896,1e-05,1.71851]
[1776367040052,50.4,74860.14,0.0,0.9896,1e-05,1.71887]
[1776367045088,50.4,74860.06,0.0,0.9896,1e-05,1.71859]
[1776367047101,50.4,74856.07,0.0,0.98957,1e-05,1.7233]
[1776367052135,50.39,74860.33,0.0,0.98962,1e-05,1.71614]
[1776367056166,50.39,74865.96,0.0,0.98967,1e-05,1.70889]
[1776367061199,50.39,74865.23,0.0,0.98966,1e-05,1.70947]
[1776367066235,50.39,74872.44,0.0,0.98973,1e-05,1.70027]
[1776367071270,50.39,74877.2,0.0,0.98977,1e-05,1.69424]
[1776367074295,50.39,74884.03,0.0,0.98983,1e-05,1.68578]
[1776367075303,50.39,74898.55,0.0,0.98996,1e-05,1.66808]
[1776367076305,50.39,74902.09,0.0,0.98999,1e-05,1.6638]
[1776367078320,50.39,74908.27,0.0,0.99004,1e-05,1.65638]
[1776367079327,50.39,74913.78,0.0,0.99008,1e-05,1.64978]
[1776367080337,50.39,74917.87,0.0,0.99012,1e-05,1.64491]
[1776367085372,50.39,74919.36,0.0,0.99013,1e-05,1.64333]
[1776367088392,50.39,74925.84,0.0,0.99018,1e-05,1.63571]
[1776367089406,50.39,74928.23,0.0,0.9902,1e-05,1.63291]
[1776367093431,50.39,74933.61,0.0,0.99025,1e-05,1.62675]
[1776367094439,50.39,74939.45,0.0,0.99029,1e-05,1.61983]
[1776367095485,50.39,74935.8,0.0,0.99026,1e-05,1.62429]
[1776367097480,50.39,74929.64,0.0,0.99021,1e-05,1.63173]
[1776367098486,50.39,74923.65,0.0,0.99016,1e-05,1.63893]
[1776367099494,50.39,74923.3,0.0,0.99016,1e-05,1.63938]
[1776367104530,50.4,74920.25,0.0,0.99013,1e-05,1.64321]
[1776367109564,50.4,74918.65,0.0,0.99012,1e-05,1.64527]
[1776367114598,50.4,74924.28,0.0,0.99017,1e-05,1.63725]
[1776367119633,50.4,74920.43,0.0,0.99014,1e-05,1.64198]
[1776367124669,50.4,74920.99,0.0,0.99014,1e-05,1.6414]
[1776367129704,50.4,74920.43,0.0,0.99014,1e-05,1.64216]
[1776367131896,50.4,74914.62,0.0,0.99009,1e-05,1.64914]
[1776367137760,50.4,74917.16,0.0,0.99011,1e-05,1.64614]
[1776367139774,50.4,74923.36,0.0,0.99016,1e-05,1.63874]
[1776367140780,50.4,74926.06,0.0,0.99018,1e-05,1.63553]
[1776367144810,50.4,74931.03,0.0,0.99022,1e-05,1.62973]
[1776367145815,50.4,74939.38,0.0,0.99029,1e-05,1.61987]
[1776367146823,50.4,74952.91,0.0,0.9904,1e-05,1.60399]
[1776367147830,50.4,74954.75,0.0,0.99042,1e-05,1.60192]
[1776367152865,50.4,74955.31,0.0,0.99042,1e-05,1.60174]
[1776367156893,50.41,74949.87,0.0,0.99037,1e-05,1.60848]
[1776367158907,50.41,74957.5,0.0,0.99043,1e-05,1.5997]
[1776367159917,50.41,74966.84,0.0,0.99051,1e-05,1.58889]
[1776367160923,50.41,74971.09,0.0,0.99054,1e-05,1.58406]
[1776367162116,50.41,74954.94,0.0,0.99041,1e-05,1.60303]
[1776367162936,50.41,74954.94,0.0,0.99041,1e-05,1.60313]
[1776367163943,50.41,74954.33,0.0,0.9904,1e-05,1.60393]
[1776367168994,50.41,74953.27,0.0,0.99039,1e-05,1.6056]
[1776367170999,50.41,74962.76,0.0,0.99048,1e-05,1.59326]
[1776367172193,50.41,74955.3,0.0,0.99041,1e-05,1.60209]
[1776367174019,50.41,74953.19,0.0,0.9904,1e-05,1.60476]
[1776367177042,50.42,74947.82,0.0,0.99035,1e-05,1.61134]
[1776367182264,50.42,74947.07,0.0,0.99034,1e-05,1.61271]
[1776367188119,50.42,74948.31,0.0,0.99035,1e-05,1.61166]
[1776367193153,50.42,74949.81,0.0,0.99036,1e-05,1.61034]
[1776367195169,50.43,74958.72,0.0,0.99043,1e-05,1.60009]
[1776367198195,50.43,74967.86,0.0,0.9905,1e-05,1.58976]
[1776367201210,50.43,74972.56,0.0,0.99054,1e-05,1.5847]
[1776367206244,50.43,74970.7,0.0,0.99052,1e-05,1.58753]
[1776367210277,50.44,74977.19,0.0,0.99057,1e-05,1.58051]
[1776367211284,50.44,74982.12,0.0,0.9906,1e-05,1.5751]
[1776367216319,50.44,74970.37,0.0,0.9905,1e-05,1.58943]
[1776367221356,50.45,74969.54,0.0,0.99049,1e-05,1.591]
[1776367225382,50.45,74960.54,0.0,0.99042,1e-05,1.60195]
[1776367230417,50.45,74964.06,0.0,0.99044,1e-05,1.59823]
[1776367231424,50.45,74965.8,0.0,0.99046,1e-05,1.59503]
[1776367232624,50.45,74968.7,0.0,0.99049,1e-05,1.59177]
[1776367238473,50.46,74971.18,0.0,0.9905,1e-05,1.58965]
[1776367242501,50.46,74966.32,0.0,0.99046,1e-05,1.59579]
[1776367247538,50.46,74963.97,0.0,0.99044,1e-05,1.59907]
[1776367252575,50.47,74962.27,0.0,0.99042,1e-05,1.60159]
[1776367259623,50.47,74960.19,0.0,0.9904,1e-05,1.60478]
[1776367264659,50.47,74964.38,0.0,0.99043,1e-05,1.60044]
[1776367266671,50.48,74951.84,0.0,0.99032,1e-05,1.6154]
[1776367267687,50.48,74938.12,0.0,0.99021,1e-05,1.63174]
[1776367268687,50.48,74932.56,0.0,0.99016,1e-05,1.63843]
[1776367269696,50.48,74929.29,0.0,0.99013,1e-05,1.64239]
[1776367274729,50.48,74929.38,0.0,0.99013,1e-05,1.64255]
[1776367279764,50.48,74929.62,0.0,0.99013,1e-05,1.64251]
[1776367284800,50.48,74933.35,0.0,0.99016,1e-05,1.63831]
[1776367289836,50.48,74934.85,0.0,0.99017,1e-05,1.6368]
[1776367291850,50.48,74944.33,0.0,0.99026,1e-05,1.62423]
[1776367293054,50.48,74943.72,0.0,0.99025,1e-05,1.62502]
[1776367296885,50.49,74951.65,0.0,0.99032,1e-05,1.61596]
[1776367297893,50.49,74955.36,0.0,0.99035,1e-05,1.61168]
[1776367299906,50.49,74959.54,0.0,0.99038,1e-05,1.60698]
[1776367300913,50.49,74965.53,0.0,0.99043,1e-05,1.60007]
[1776367301922,50.49,74967.43,0.0,0.99044,1e-05,1.59798]
[1776367306956,50.49,74968.05,0.0,0.99044,1e-05,1.59788]
[1776367311990,50.5,74967.23,0.0,0.99043,1e-05,1.59943]
[1776367315011,50.5,74972.29,0.0,0.99047,1e-05,1.59387]
[1776367320051,50.5,74972.87,0.0,0.99047,1e-05,1.59379]
[1776367323268,50.5,74953.59,0.0,0.99031,1e-05,1.61673]
[1776367324076,50.5,74953.59,0.0,0.99031,1e-05,1.61683]
[1776367325085,50.5,74951.55,0.0,0.99029,1e-05,1.61931]
[1776367327097,50.51,74943.58,0.0,0.99023,1e-05,1.62888]
[1776367329110,50.51,74938.74,0.0,0.99019,1e-05,1.63474]
[1776367334144,50.51,74939.26,0.0,0.99019,1e-05,1.63434]
[1776367337176,50.51,74942.72,0.0,0.99022,1e-05,1.63038]
[1776367339190,50.51,74950.01,0.0,0.99028,1e-05,1.62186]
[1776367344226,50.51,74950.2,0.0,0.99027,1e-05,1.62196]
[1776367347247,50.51,74956.13,0.0,0.99032,1e-05,1.61517]
[1776367350268,50.51,74965.39,0.0,0.9904,1e-05,1.60455]
[1776367352281,50.51,74966.7,0.0,0.99041,1e-05,1.60181]
[1776367358324,50.52,74969.08,0.0,0.99043,1e-05,1.59965]
[1776367363552,50.52,74970.53,0.0,0.99044,1e-05,1.59861]
[1776367369401,50.53,74963.66,0.0,0.99038,1e-05,1.60718]
[1776367370408,50.53,74956.53,0.0,0.99032,1e-05,1.61566]
[1776367371416,50.53,74954.79,0.0,0.9903,1e-05,1.61779]
[1776367376451,50.53,74958.88,0.0,0.99033,1e-05,1.61335]
[1776367381486,50.53,74956.28,0.0,0.99031,1e-05,1.6169]
[1776367388536,50.53,74954.33,0.0,0.99029,1e-05,1.61975]
[1776367390550,50.54,74959.25,0.0,0.99033,1e-05,1.61413]
[1776367393768,50.54,74965.06,0.0,0.99037,1e-05,1.60759]
[1776367395585,50.54,74969.2,0.0,0.99041,1e-05,1.60295]
[1776367398606,50.54,74965.27,0.0,0.99037,1e-05,1.60786]
[1776367401627,50.54,74960.07,0.0,0.99033,1e-05,1.61426]
[1776367406664,50.54,74951.39,0.0,0.99025,1e-05,1.62494]
[1776367409682,50.55,74949.71,0.0,0.99024,1e-05,1.62715]
[1776367414726,50.55,74948.07,0.0,0.99023,1e-05,1.62805]
[1776367415724,50.55,74967.87,0.0,0.99039,1e-05,1.60481]
[1776367416732,50.55,74975.89,0.0,0.99046,1e-05,1.59556]
[1776367417741,50.55,74978.5,0.0,0.99048,1e-05,1.59265]
[1776367422774,50.55,74977.92,0.0,0.99047,1e-05,1.59397]
[1776367427809,50.56,74972.47,0.0,0.99042,1e-05,1.60092]
[1776367432864,50.56,74974.5,0.0,0.99043,1e-05,1.59908]
[1776367433855,50.56,74990.62,0.0,0.99056,1e-05,1.58048]
[1776367434865,50.56,74991.5,0.0,0.99057,1e-05,1.57962]
[1776367439897,50.57,74991.22,0.0,0.99056,1e-05,1.58069]
[1776367443926,50.57,74979.15,0.0,0.99046,1e-05,1.59528]
[1776367444932,50.57,74974.49,0.0,0.99042,1e-05,1.60083]
[1776367445939,50.57,74981.95,0.0,0.99048,1e-05,1.59224]
[1776367446960,50.57,74988.44,0.0,0.99053,1e-05,1.58483]
[1776367447953,50.57,74996.76,0.0,0.9906,1e-05,1.57535]
[1776367448960,50.57,75003.55,0.0,0.99065,1e-05,1.56769]
[1776367449966,50.57,75003.85,0.0,0.99065,1e-05,1.5675]
[1776367456012,50.58,75006.39,0.0,0.99067,1e-05,1.56558]
[1776367460046,50.58,74995.71,0.0,0.99058,1e-05,1.57851]
[1776367461048,50.59,74993.92,0.0,0.99056,1e-05,1.58071]
[1776367462055,50.59,74999.76,0.0,0.99061,1e-05,1.57411]
[1776367463061,50.59,75000.19,0.0,0.99061,1e-05,1.57376]
[1776367468104,50.59,75000.13,0.0,0.9906,1e-05,1.57457]
[1776367473136,50.6,74998.87,0.0,0.9906,1e-05,1.57532]
[1776367478172,50.6,74984.56,0.0,0.99048,1e-05,1.59253]
[1776367479179,50.6,74983.64,0.0,0.99047,1e-05,1.5937]
[1776367484412,50.6,74982.1,0.0,0.99045,1e-05,1.59598]
[1776367487234,50.6,74993.6,0.0,0.99054,1e-05,1.58292]
[1776367488243,50.6,75006.23,0.0,0.99064,1e-05,1.56849]
[1776367489249,50.61,75009.07,0.0,0.99067,1e-05,1.56538]
[1776367494502,50.61,75004.6,0.0,0.99063,1e-05,1.57125]
[1776367496298,50.61,75013.18,0.0,0.99069,1e-05,1.5617]
[1776367497305,50.61,75014.13,0.0,0.9907,1e-05,1.56077]
[1776367502340,50.62,75018.1,0.0,0.99072,1e-05,1.55702]
[1776367503348,50.62,75033.91,0.0,0.99085,1e-05,1.53924]
[1776367504578,50.62,75035.01,0.0,0.99085,1e-05,1.5382]
[1776367510399,50.63,75029.47,0.0,0.9908,1e-05,1.54564]
[1776367511406,50.63,75026.02,0.0,0.99077,1e-05,1.54974]
[1776367513419,50.63,75016.86,0.0,0.9907,1e-05,1.56052]
[1776367514648,50.63,75013.74,0.0,0.99067,1e-05,1.56425]
[1776367518468,50.63,75003.86,0.0,0.99059,1e-05,1.57619]
[1776367519461,50.64,75007.29,0.0,0.99062,1e-05,1.57238]
[1776367524721,50.64,75013.31,0.0,0.99066,1e-05,1.56616]
[1776367527522,50.64,75017.53,0.0,0.99069,1e-05,1.56178]
[1776367532556,50.65,75017.34,0.0,0.99069,1e-05,1.5614]
[1776367534791,50.65,75020.36,0.0,0.99071,1e-05,1.55844]
[1776367540616,50.65,75018.04,0.0,0.99069,1e-05,1.56193]
[1776367543636,50.66,75012.64,0.0,0.99064,1e-05,1.5686]
[1776367547666,50.66,75006.41,0.0,0.99059,1e-05,1.57638]
[1776367548674,50.66,74998.58,0.0,0.99053,1e-05,1.58556]
[1776367549679,50.66,74996.72,0.0,0.99051,1e-05,1.58784]
[1776367551693,50.66,74988.03,0.0,0.99044,1e-05,1.59816]
[1776367553708,50.67,74985.13,0.0,0.99041,1e-05,1.60174]
[1776367558745,50.67,74991.53,0.0,0.99046,1e-05,1.59474]
[1776367560757,50.67,74996.78,0.0,0.9905,1e-05,1.58886]
[1776367561763,50.67,74988.96,0.0,0.99044,1e-05,1.59814]
[1776367566799,50.67,74987.02,0.0,0.99042,1e-05,1.60081]
[1776367571835,50.68,74987.85,0.0,0.99042,1e-05,1.60022]
[1776367573847,50.68,74979.37,0.0,0.99035,1e-05,1.61027]
[1776367574854,50.68,74980.22,0.0,0.99036,1e-05,1.60933]
[1776367577875,50.68,74964.88,0.0,0.99023,1e-05,1.62753]
[1776367578912,50.68,74958.79,0.0,0.99018,1e-05,1.63477]
[1776367580898,50.68,74949.43,0.0,0.9901,1e-05,1.64592]
[1776367581905,50.68,74945.6,0.0,0.99007,1e-05,1.65049]
[1776367586941,50.68,74943.15,0.0,0.99005,1e-05,1.65336]
[1776367591975,50.68,74935.73,0.0,0.99,1e-05,1.66077]
[1776367597011,50.68,74934.97,0.0,0.98999,1e-05,1.66161]
[1776367598017,50.68,74929.6,0.0,0.98995,1e-05,1.66806]
[1776367603053,50.68,74928.98,0.0,0.98994,1e-05,1.66869]
[1776367608086,50.68,74929.07,0.0,0.98994,1e-05,1.66848]
[1776367613122,50.67,74936.43,0.0,0.99001,1e-05,1.65952]
[1776367615372,50.67,74931.3,0.0,0.98996,1e-05,1.66568]
[1776367617152,50.67,74928.73,0.0,0.98994,1e-05,1.66875]
[1776367622187,50.67,74928.37,0.0,0.98994,1e-05,1.66912]
[1776367623197,50.67,74950.21,0.0,0.99012,1e-05,1.64292]
[1776367624203,50.67,74950.21,0.0,0.99012,1e-05,1.64293]
[1776367625445,50.67,74962.21,0.0,0.99022,1e-05,1.62877]
[1776367627225,50.67,74965.43,0.0,0.99025,1e-05,1.62508]
[1776367629241,50.68,74973.5,0.0,0.99031,1e-05,1.6157]
[1776367630245,50.68,74979.52,0.0,0.99036,1e-05,1.60873]
[1776367632259,50.68,74986.7,0.0,0.99042,1e-05,1.60052]
[1776367637293,50.68,74988.85,0.0,0.99043,1e-05,1.59847]
[1776367642331,50.68,74988.01,0.0,0.99042,1e-05,1.59986]
[1776367647368,50.68,74991.75,0.0,0.99045,1e-05,1.5959]
[1776367648374,50.68,74984.03,0.0,0.99039,1e-05,1.60495]
[1776367649381,50.69,74976.18,0.0,0.99032,1e-05,1.61419]
[1776367654417,50.69,74971.49,0.0,0.99029,1e-05,1.61848]
[1776367659451,50.69,74967.9,0.0,0.99026,1e-05,1.62288]
[1776367661467,50.69,74973.7,0.0,0.99031,1e-05,1.61614]
[1776367662472,50.69,74984.89,0.0,0.9904,1e-05,1.60311]
[1776367663480,50.69,74992.59,0.0,0.99046,1e-05,1.59424]
[1776367668514,50.69,74991.65,0.0,0.99045,1e-05,1.59574]
[1776367672542,50.69,74984.49,0.0,0.99039,1e-05,1.60436]
[1776367677579,50.69,74992.55,0.0,0.99045,1e-05,1.59527]
[1776367682614,50.7,74990.56,0.0,0.99044,1e-05,1.59789]
[1776367684627,50.7,74984.47,0.0,0.99039,1e-05,1.60508]
[1776367689662,50.7,74982.61,0.0,0.99037,1e-05,1.60748]
[1776367694697,50.7,74980.41,0.0,0.99035,1e-05,1.61024]
[1776367698731,50.7,74985.25,0.0,0.99039,1e-05,1.60475]
[1776367699731,50.7,74990.98,0.0,0.99044,1e-05,1.59814]
[1776367700739,50.7,75000.28,0.0,0.99051,1e-05,1.58743]
[1776367703765,50.7,75011.26,0.0,0.9906,1e-05,1.57503]
[1776367706781,50.7,75014.81,0.0,0.99062,1e-05,1.57128]
[1776367711821,50.71,75019.48,0.0,0.99066,1e-05,1.56511]
[1776367716856,50.71,75019.57,0.0,0.99066,1e-05,1.56564]
[1776367721891,50.72,75023.45,0.0,0.99069,1e-05,1.56187]
[1776367723906,50.72,75034.08,0.0,0.99077,1e-05,1.55007]
[1776367728941,50.72,75033.29,0.0,0.99076,1e-05,1.55176]
[1776367729949,50.72,75037.73,0.0,0.99079,1e-05,1.5469]
[1776367733979,50.73,75041.06,0.0,0.99081,1e-05,1.54384]
[1776367736230,50.73,75046.13,0.0,0.99085,1e-05,1.53848]
[1776367739015,50.73,75052.45,0.0,0.99089,1e-05,1.53194]
[1776367740030,50.73,75072.2,0.0,0.99104,1e-05,1.51011]
[1776367741031,50.74,75073.93,0.0,0.99106,1e-05,1.50843]
[1776367746071,50.74,75071.45,0.0,0.99103,1e-05,1.51237]
[1776367748084,50.75,75065.9,0.0,0.99098,1e-05,1.51899]
[1776367751105,50.75,75065.44,0.0,0.99098,1e-05,1.52014]
[1776367756142,50.76,75068.33,0.0,0.99099,1e-05,1.51796]
[1776367762193,50.76,75068.46,0.0,0.99098,1e-05,1.51903]
[1776367767223,50.77,75072.81,0.0,0.99101,1e-05,1.51518]
[1776367770245,50.77,75078.33,0.0,0.99105,1e-05,1.50966]
[1776367771255,50.77,75085.69,0.0,0.99111,1e-05,1.50038]
[1776367772261,50.78,75096.5,0.0,0.99119,1e-05,1.48872]
[1776367773268,50.78,75101.86,0.0,0.99123,1e-05,1.48311]
[1776367774276,50.78,75101.89,0.0,0.99123,1e-05,1.48333]
[1776367777297,50.78,75109.05,0.0,0.99128,1e-05,1.47631]
[1776367778302,50.79,75108.5,0.0,0.99127,1e-05,1.47719]
[1776367783338,50.8,75105.24,0.0,0.99123,1e-05,1.48237]
[1776367788372,50.8,75104.78,0.0,0.99122,1e-05,1.4842]
[1776367790391,50.81,75099.57,0.0,0.99118,1e-05,1.49017]
[1776367791394,50.81,75094.32,0.0,0.99114,1e-05,1.49619]
[1776367792405,50.81,75086.07,0.0,0.99108,1e-05,1.50553]
[1776367793409,50.81,75078.58,0.0,0.99102,1e-05,1.51428]
[1776367798444,50.82,75074.82,0.0,0.99098,1e-05,1.51951]
[1776367801473,50.82,75067.37,0.0,0.99092,1e-05,1.52824]
[1776367802474,50.82,75067.35,0.0,0.99092,1e-05,1.52846]
[1776367803479,50.82,75058.98,0.0,0.99085,1e-05,1.53804]
[1776367804487,50.82,75057.21,0.0,0.99084,1e-05,1.5402]
[1776367805493,50.82,75049.52,0.0,0.99078,1e-05,1.54905]
[1776367806731,50.83,75050.39,0.0,0.99078,1e-05,1.54822]
[1776367809520,50.83,75041.97,0.0,0.99071,1e-05,1.55823]
[1776367810528,50.83,75037.7,0.0,0.99068,1e-05,1.56323]
[1776367812546,50.83,75029.9,0.0,0.99061,1e-05,1.57239]
[1776367813568,50.83,75021.41,0.0,0.99055,1e-05,1.58226]
[1776367814570,50.83,75018.43,0.0,0.99052,1e-05,1.58579]
[1776367819601,50.84,75023.89,0.0,0.99056,1e-05,1.57999]
[1776367824636,50.84,75032.8,0.0,0.99063,1e-05,1.57032]
[1776367825653,50.84,75036.53,0.0,0.99066,1e-05,1.56632]
[1776367829673,50.84,75029.26,0.0,0.9906,1e-05,1.57504]
[1776367833699,50.85,75035.01,0.0,0.99065,1e-05,1.56757]
[1776367835714,50.85,75046.64,0.0,0.99074,1e-05,1.55463]
[1776367836943,50.85,75050.4,0.0,0.99076,1e-05,1.55069]
[1776367839743,50.85,75056.09,0.0,0.9908,1e-05,1.54479]
[1776367842788,50.85,75072.07,0.0,0.99093,1e-05,1.52721]
[1776367843776,50.86,75072.07,0.0,0.99092,1e-05,1.52759]
[1776367845794,50.86,75051.48,0.0,0.99076,1e-05,1.55094]
[1776367847024,50.86,75043.92,0.0,0.9907,1e-05,1.55968]
[1776367848816,50.86,75040.17,0.0,0.99067,1e-05,1.56425]
[1776367849824,50.86,75030.66,0.0,0.99059,1e-05,1.57525]
[1776367850853,50.86,75031.44,0.0,0.9906,1e-05,1.57448]
[1776367852844,50.86,75036.8,0.0,0.99064,1e-05,1.5686]
[1776367855885,50.87,75023.51,0.0,0.99053,1e-05,1.58425]
[1776367857115,50.87,75035.15,0.0,0.99062,1e-05,1.57101]
[1776367858911,50.87,75038.63,0.0,0.99065,1e-05,1.56728]
[1776367860920,50.87,75040.66,0.0,0.99066,1e-05,1.56524]
[1776367865960,50.87,75043.78,0.0,0.99068,1e-05,1.56241]
[1776367870993,50.88,75045.97,0.0,0.99069,1e-05,1.56066]
[1776367875025,50.88,75040.93,0.0,0.99065,1e-05,1.56713]
[1776367877250,50.88,75013.42,0.0,0.99043,1e-05,1.59903]
[1776367878058,50.89,75013.42,0.0,0.99043,1e-05,1.59911]
[1776367883093,50.89,75011.31,0.0,0.99041,1e-05,1.60187]
[1776367885107,50.89,75015.75,0.0,0.99044,1e-05,1.59689]
[1776367889135,50.89,75026.36,0.0,0.99053,1e-05,1.58501]
[1776367890142,50.89,75030.46,0.0,0.99056,1e-05,1.58041]
[1776367893188,50.89,75038.65,0.0,0.99063,1e-05,1.57001]
[1776367894195,50.89,75043.81,0.0,0.99067,1e-05,1.56426]
[1776367896209,50.9,75051.59,0.0,0.99073,1e-05,1.55573]
[1776367898224,50.9,75056.43,0.0,0.99076,1e-05,1.55058]
[1776367902254,50.9,75061.93,0.0,0.9908,1e-05,1.54504]
[1776367903260,50.9,75068.19,0.0,0.99085,1e-05,1.53818]
[1776367904267,50.91,75081.21,0.0,0.99095,1e-05,1.52401]
[1776367909302,50.91,75081.55,0.0,0.99094,1e-05,1.52447]
[1776367914336,50.92,75083.61,0.0,0.99095,1e-05,1.52322]
[1776367918365,50.92,75088.95,0.0,0.99099,1e-05,1.51812]
[1776367920379,50.92,75098.13,0.0,0.99106,1e-05,1.50838]
[1776367921389,50.93,75098.07,0.0,0.99105,1e-05,1.5089]
[1776367922428,50.93,75105.42,0.0,0.99111,1e-05,1.50081]
[1776367924420,50.93,75162.41,0.0,0.99153,1e-05,1.43923]
[1776367925425,50.93,75208.87,0.0,0.99186,1e-05,1.39084]
[1776367926427,50.93,75212.99,0.0,0.99188,1e-05,1.38726]
[1776367927434,50.94,75196.8,0.0,0.99177,1e-05,1.40445]
[1776367928441,50.94,75191.37,0.0,0.99173,1e-05,1.4101]
[1776367929453,50.94,75187.19,0.0,0.9917,1e-05,1.41447]
[1776367931466,50.94,75194.86,0.0,0.99175,1e-05,1.40646]
[1776367932469,50.94,75197.23,0.0,0.99177,1e-05,1.404]
[1776367936499,50.94,75207.92,0.0,0.99184,1e-05,1.39292]
[1776367937698,50.94,75219.94,0.0,0.99193,1e-05,1.38056]
[1776367940554,50.94,75221.4,0.0,0.99194,1e-05,1.37906]
[1776367942568,50.94,75212.07,0.0,0.99187,1e-05,1.38864]
[1776367945590,50.94,75207.53,0.0,0.99184,1e-05,1.39333]
[1776367947770,50.94,75197.89,0.0,0.99177,1e-05,1.40331]
[1776367949620,50.94,75197.03,0.0,0.99177,1e-05,1.40421]
[1776367950625,50.94,75191.9,0.0,0.99173,1e-05,1.40955]
[1776367953646,50.94,75185.02,0.0,0.99169,1e-05,1.41545]
[1776367957842,50.94,75169.23,0.0,0.99158,1e-05,1.43206]
[1776367958682,50.94,75169.23,0.0,0.99158,1e-05,1.43206]
[1776367959688,50.94,75160.96,0.0,0.99152,1e-05,1.44082]
[1776367960695,50.94,75168.15,0.0,0.99157,1e-05,1.4332]
[1776367965738,50.94,75163.88,0.0,0.99154,1e-05,1.43772]
[1776367966737,50.94,75153.9,0.0,0.99147,1e-05,1.44834]
[1776367967913,50.94,75141.91,0.0,0.99138,1e-05,1.46118]
[1776367969769,50.94,75138.06,0.0,0.99135,1e-05,1.46532]
[1776367971782,50.94,75144.88,0.0,0.9914,1e-05,1.45799]
[1776367975812,50.94,75154.47,0.0,0.99147,1e-05,1.44773]
[1776367977984,50.94,75160.63,0.0,0.99152,1e-05,1.44117]
[1776367978831,50.94,75160.63,0.0,0.99152,1e-05,1.44117]
[1776367980845,50.94,75171.84,0.0,0.9916,1e-05,1.4293]
[1776367981857,50.94,75174.79,0.0,0.99162,1e-05,1.42619]
[1776367982859,50.94,75182.58,0.0,0.99167,1e-05,1.418]
[1776367984877,50.94,75177.39,0.0,0.99164,1e-05,1.42345]
[1776367988053,50.94,75159.45,0.0,0.99151,1e-05,1.44242]
[1776367988911,50.94,75159.45,0.0,0.99151,1e-05,1.44242]
[1776367993946,50.94,75156.78,0.0,0.99149,1e-05,1.44527]
[1776367998985,50.94,75157.05,0.0,0.99149,1e-05,1.44498]
[1776368000995,50.94,75146.96,0.0,0.99142,1e-05,1.45576]
[1776368002002,50.94,75144.94,0.0,0.9914,1e-05,1.45792]
[1776368006032,50.94,75136.95,0.0,0.99134,1e-05,1.46652]
[1776368007039,50.94,75131.27,0.0,0.9913,1e-05,1.47265]
[1776368008218,50.94,75132.61,0.0,0.99131,1e-05,1.47121]
[1776368010060,50.94,75145.13,0.0,0.9914,1e-05,1.45772]
[1776368011067,50.94,75147.36,0.0,0.99143,1e-05,1.45401]
[1776368012073,50.94,75152.88,0.0,0.99147,1e-05,1.44811]
[1776368017109,50.94,75150.0,0.0,0.99145,1e-05,1.45119]
[1776368021138,50.94,75158.98,0.0,0.99151,1e-05,1.44161]
[1776368026177,50.94,75158.1,0.0,0.9915,1e-05,1.44255]
[1776368028353,50.94,75166.74,0.0,0.99157,1e-05,1.43338]
[1776368030212,50.94,75160.14,0.0,0.99152,1e-05,1.44038]
[1776368031217,50.94,75157.67,0.0,0.9915,1e-05,1.44301]
[1776368034237,50.94,75152.39,0.0,0.99146,1e-05,1.44863]
[1776368035242,50.94,75144.38,0.0,0.9914,1e-05,1.4572]
[1776368036249,50.94,75143.58,0.0,0.9914,1e-05,1.45806]
[1776368038427,50.94,75138.45,0.0,0.99136,1e-05,1.46358]
[1776368040282,50.94,75130.62,0.0,0.9913,1e-05,1.47203]
[1776368041284,50.94,75127.81,0.0,0.99128,1e-05,1.47507]
[1776368043298,50.94,75122.95,0.0,0.99125,1e-05,1.48034]
[1776368046319,50.94,75117.55,0.0,0.9912,1e-05,1.48622]
[1776368048502,50.94,75099.29,0.0,0.99107,1e-05,1.50625]
[1776368049340,50.94,75099.29,0.0,0.99107,1e-05,1.50625]
[1776368050348,50.94,75092.99,0.0,0.99102,1e-05,1.51321]
[1776368051354,50.94,75088.78,0.0,0.99099,1e-05,1.51787]
[1776368052363,50.94,75083.6,0.0,0.99095,1e-05,1.52363]
[1776368053369,50.94,75078.23,0.0,0.99091,1e-05,1.52962]
[1776368054378,50.94,75074.97,0.0,0.99088,1e-05,1.53327]
[1776368058575,50.94,75082.95,0.0,0.99094,1e-05,1.52436]
[1776368061423,50.94,75084.56,0.0,0.99095,1e-05,1.52256]
[1776368066460,50.94,75083.35,0.0,0.99095,1e-05,1.52391]
[1776368071500,50.94,75082.62,0.0,0.99095,1e-05,1.52336]
[1776368073515,50.94,75070.86,0.0,0.99086,1e-05,1.5365]
[1776368074522,50.94,75067.04,0.0,0.99083,1e-05,1.54079]
[1776368077542,50.94,75061.1,0.0,0.99078,1e-05,1.54748]
[1776368079559,50.94,75054.94,0.0,0.99073,1e-05,1.55444]
[1776368080563,50.94,75049.8,0.0,0.99069,1e-05,1.56027]
[1776368081570,50.94,75040.33,0.0,0.99062,1e-05,1.57105]
[1776368082576,50.94,75040.88,0.0,0.99062,1e-05,1.57042]
[1776368087613,50.94,75042.44,0.0,0.99063,1e-05,1.56864]
[1776368092649,50.94,75044.56,0.0,0.99065,1e-05,1.56623]
[1776368097683,50.94,75048.35,0.0,0.99068,1e-05,1.56191]
[1776368102720,50.94,75037.88,0.0,0.9906,1e-05,1.57385]
[1776368103729,50.94,75029.53,0.0,0.99053,1e-05,1.58343]
[1776368104735,50.94,75025.9,0.0,0.9905,1e-05,1.58761]
[1776368107758,50.94,75017.08,0.0,0.99043,1e-05,1.5978]
[1776368111783,50.94,75011.9,0.0,0.99039,1e-05,1.60381]
[1776368116830,50.94,75013.08,0.0,0.9904,1e-05,1.60244]
[1776368121855,50.94,75014.43,0.0,0.99041,1e-05,1.60087]
[1776368123870,50.94,75031.25,0.0,0.99054,1e-05,1.58145]
[1776368124876,50.94,75030.85,0.0,0.99054,1e-05,1.58191]
[1776368125887,50.94,75037.1,0.0,0.99059,1e-05,1.57475]
[1776368126891,50.94,75045.2,0.0,0.99066,1e-05,1.5655]
[1776368127899,50.94,75051.17,0.0,0.9907,1e-05,1.55871]
[1776368130919,50.94,75043.86,0.0,0.99064,1e-05,1.56703]
[1776368133940,50.94,75052.22,0.0,0.99072,1e-05,1.55614]
[1776368139146,50.94,75055.16,0.0,0.99074,1e-05,1.55281]
[1776368144019,50.94,75063.54,0.0,0.99081,1e-05,1.54335]
[1776368146026,50.94,75075.89,0.0,0.9909,1e-05,1.5295]
[1776368147039,50.94,75082.51,0.0,0.99095,1e-05,1.52212]
[1776368148041,50.94,75088.73,0.0,0.991,1e-05,1.51521]
[1776368149216,50.94,75108.39,0.0,0.99115,1e-05,1.49355]
[1776368150054,50.94,75108.39,0.0,0.99115,1e-05,1.49355]
[1776368155097,50.94,75105.7,0.0,0.99113,1e-05,1.4965]
[1776368158111,50.94,75098.41,0.0,0.99108,1e-05,1.50451]
[1776368162151,50.94,75092.59,0.0,0.99103,1e-05,1.51094]
[1776368165171,50.94,75087.15,0.0,0.99099,1e-05,1.51697]
[1776368166178,50.94,75085.5,0.0,0.99098,1e-05,1.5188]
[1776368168193,50.94,75094.49,0.0,0.99105,1e-05,1.50884]
[1776368170205,50.94,75093.75,0.0,0.99104,1e-05,1.50966]
[1776368173237,50.94,75099.91,0.0,0.99109,1e-05,1.50286]
[1776368174245,50.94,75108.89,0.0,0.99116,1e-05,1.493]
[1776368175253,50.94,75110.4,0.0,0.99117,1e-05,1.49135]
[1776368176260,50.94,75124.53,0.0,0.99127,1e-05,1.47596]
[1776368177266,50.94,75129.7,0.0,0.99131,1e-05,1.47036]
[1776368182302,50.94,75125.97,0.0,0.99128,1e-05,1.4744]
[1776368186333,50.94,75132.99,0.0,0.99134,1e-05,1.46681]
[1776368187348,50.94,75135.2,0.0,0.99135,1e-05,1.46443]
[1776368189502,50.94,75143.73,0.0,0.99141,1e-05,1.45526]
[1776368190365,50.94,75143.73,0.0,0.99141,1e-05,1.45526]
[1776368193385,50.94,75137.87,0.0,0.99138,1e-05,1.46023]
[1776368194392,50.94,75132.42,0.0,0.99134,1e-05,1.46609]
[1776368195399,50.94,75133.57,0.0,0.99135,1e-05,1.46485]
[1776368198423,50.94,75140.09,0.0,0.9914,1e-05,1.45784]
[1776368200438,50.94,75143.07,0.0,0.99142,1e-05,1.45465]
[1776368203459,50.94,75139.12,0.0,0.99139,1e-05,1.45888]
[1776368208494,50.94,75133.7,0.0,0.99135,1e-05,1.46471]
[1776368210509,50.94,75130.16,0.0,0.99132,1e-05,1.46853]
[1776368213529,50.94,75134.3,0.0,0.99135,1e-05,1.46407]
[1776368215584,50.94,75125.44,0.0,0.99129,1e-05,1.47364]
[1776368216562,50.94,75110.6,0.0,0.99118,1e-05,1.48979]
[1776368217569,50.94,75104.23,0.0,0.99113,1e-05,1.49676]
[1776368218577,50.94,75099.34,0.0,0.99109,1e-05,1.50214]
[1776368222607,50.94,75093.88,0.0,0.99105,1e-05,1.50816]
[1776368223614,50.94,75078.57,0.0,0.99093,1e-05,1.52515]
[1776368224620,50.94,75077.85,0.0,0.99093,1e-05,1.52595]
[1776368225628,50.94,75084.58,0.0,0.99098,1e-05,1.51846]
[1776368226635,50.94,75090.59,0.0,0.99102,1e-05,1.5118]
[1776368227643,50.94,75091.98,0.0,0.99103,1e-05,1.51026]
[1776368231674,50.94,75107.24,0.0,0.99115,1e-05,1.49346]
[1776368232683,50.94,75115.01,0.0,0.99121,1e-05,1.48497]
[1776368233688,50.94,75117.29,0.0,0.99123,1e-05,1.48249]
[1776368238748,50.94,75121.17,0.0,0.99125,1e-05,1.47827]
[1776368241757,50.94,75129.09,0.0,0.99131,1e-05,1.46969]
[1776368244779,50.94,75138.1,0.0,0.99138,1e-05,1.45998]
[1776368245786,50.94,75143.61,0.0,0.99142,1e-05,1.45407]
[1776368246795,50.94,75141.79,0.0,0.99141,1e-05,1.45602]
[1776368248809,50.94,75151.06,0.0,0.99148,1e-05,1.4461]
[1776368249813,50.94,75151.36,0.0,0.99148,1e-05,1.44578]
[1776368250821,50.94,75159.6,0.0,0.99154,1e-05,1.43702]
[1776368251838,50.94,75159.08,0.0,0.99154,1e-05,1.43626]
[1776368256867,50.94,75161.69,0.0,0.99156,1e-05,1.4335]
[1776368259888,50.94,75162.84,0.0,0.99157,1e-05,1.43228]
[1776368263914,50.94,75170.85,0.0,0.99163,1e-05,1.42383]
[1776368264935,50.94,75176.57,0.0,0.99167,1e-05,1.41782]
[1776368270085,50.94,75165.0,0.0,0.99158,1e-05,1.43]
[1776368270978,50.94,75165.0,0.0,0.99158,1e-05,1.43]
[1776368274008,50.94,75170.79,0.0,0.99163,1e-05,1.42389]
[1776368279038,50.94,75170.35,0.0,0.99162,1e-05,1.42436]
[1776368283069,50.94,75183.0,0.0,0.99171,1e-05,1.41109]
[1776368285085,50.94,75195.18,0.0,0.9918,1e-05,1.39841]
[1776368287098,50.94,75200.99,0.0,0.99184,1e-05,1.3924]
[1776368288103,50.94,75207.13,0.0,0.99188,1e-05,1.38606]
[1776368290244,50.94,75211.29,0.0,0.99191,1e-05,1.38179]
[1776368296161,50.94,75211.19,0.0,0.99191,1e-05,1.38189]
[1776368299181,50.94,75222.79,0.0,0.99199,1e-05,1.37003]
[1776368300313,50.94,75225.27,0.0,0.99201,1e-05,1.3675]
[1776368304222,50.94,75219.93,0.0,0.99197,1e-05,1.37294]
[1776368305226,50.94,75204.18,0.0,0.99186,1e-05,1.3891]
[1776368306236,50.94,75198.43,0.0,0.99182,1e-05,1.39504]
[1776368311268,50.94,75196.71,0.0,0.99182,1e-05,1.39554]
[1776368316303,50.94,75197.43,0.0,0.99182,1e-05,1.3948]
[1776368319324,50.94,75202.55,0.0,0.99186,1e-05,1.38951]
[1776368320460,50.94,75210.32,0.0,0.99191,1e-05,1.38151]
[1776368322345,50.94,75211.35,0.0,0.99192,1e-05,1.38045]
[1776368327387,50.94,75212.76,0.0,0.99193,1e-05,1.37901]
[1776368328395,50.94,75219.16,0.0,0.99197,1e-05,1.37246]
[1776368329402,50.94,75222.69,0.0,0.992,1e-05,1.36886]
[1776368333428,50.94,75217.59,0.0,0.99196,1e-05,1.37406]
[1776368339472,50.94,75218.69,0.0,0.99197,1e-05,1.37294]
[1776368344515,50.94,75221.72,0.0,0.99199,1e-05,1.36985]
[1776368346529,50.94,75224.6,0.0,0.99201,1e-05,1.36692]
[1776368351570,50.94,75223.09,0.0,0.992,1e-05,1.36845]
[1776368356605,50.94,75222.25,0.0,0.992,1e-05,1.36931]
[1776368360741,50.94,75215.29,0.0,0.99195,1e-05,1.37642]
[1776368362649,50.94,75211.07,0.0,0.99192,1e-05,1.38074]
[1776368367682,50.94,75205.14,0.0,0.99188,1e-05,1.38684]
[1776368372718,50.94,75201.29,0.0,0.99186,1e-05,1.38953]
[1776368374732,50.94,75196.12,0.0,0.99182,1e-05,1.39487]
[1776368376746,50.94,75188.52,0.0,0.99177,1e-05,1.40275]
[1776368377754,50.94,75182.66,0.0,0.99173,1e-05,1.40886]
[1776368378760,50.94,75184.71,0.0,0.99174,1e-05,1.40672]
[1776368379768,50.94,75191.91,0.0,0.99179,1e-05,1.39923]
[1776368380883,50.94,75190.69,0.0,0.99178,1e-05,1.4005]
[1776368383795,50.94,75185.67,0.0,0.99175,1e-05,1.40572]
[1776368384801,50.94,75178.34,0.0,0.99169,1e-05,1.41337]
[1776368385816,50.94,75173.7,0.0,0.99166,1e-05,1.41823]
[1776368386818,50.94,75164.53,0.0,0.9916,1e-05,1.42789]
[1776368387843,50.94,75158.96,0.0,0.99156,1e-05,1.43377]
[1776368389843,50.94,75157.49,0.0,0.99154,1e-05,1.43533]
[1776368394877,50.94,75155.12,0.0,0.99153,1e-05,1.43785]
[1776368396898,50.94,75172.35,0.0,0.99165,1e-05,1.41965]
[1776368398922,50.94,75178.09,0.0,0.99169,1e-05,1.41363]
[1776368399929,50.94,75185.51,0.0,0.99175,1e-05,1.40588]
[1776368402960,50.94,75188.93,0.0,0.99177,1e-05,1.40233]
[1776368407004,50.94,75187.21,0.0,0.99176,1e-05,1.40411]
[1776368410025,50.94,75193.55,0.0,0.9918,1e-05,1.39753]
[1776368411032,50.94,75203.79,0.0,0.99187,1e-05,1.38695]
[1776368416067,50.94,75202.82,0.0,0.99187,1e-05,1.38795]
[1776368420094,50.94,75209.66,0.0,0.99192,1e-05,1.38091]
[1776368424123,50.94,75205.96,0.0,0.99189,1e-05,1.38471]
[1776368427144,50.94,75200.41,0.0,0.99185,1e-05,1.39043]
[1776368429159,50.94,75191.25,0.0,0.99179,1e-05,1.39992]
[1776368430172,50.94,75182.23,0.0,0.99172,1e-05,1.40931]
[1776368435200,50.94,75179.65,0.0,0.99171,1e-05,1.41071]
[1776368440236,50.94,75174.36,0.0,0.99167,1e-05,1.41624]
[1776368445272,50.94,75177.01,0.0,0.99169,1e-05,1.41347]
[1776368450362,50.94,75175.62,0.0,0.99168,1e-05,1.41492]
[1776368451470,50.94,75202.58,0.0,0.99187,1e-05,1.38692]
[1776368452321,50.94,75202.58,0.0,0.99187,1e-05,1.38692]
[1776368453327,50.94,75203.29,0.0,0.99188,1e-05,1.38618]
[1776368458364,50.94,75205.34,0.0,0.99189,1e-05,1.38408]
[1776368461537,50.94,75215.8,0.0,0.99196,1e-05,1.37335]
[1776368463398,50.94,75215.37,0.0,0.99196,1e-05,1.37379]
[1776368465413,50.94,75225.35,0.0,0.99203,1e-05,1.36362]
[1776368466420,50.94,75235.8,0.0,0.9921,1e-05,1.35305]
[1776368467427,50.94,75235.22,0.0,0.9921,1e-05,1.35363]
[1776368471621,50.94,75245.12,0.0,0.99217,1e-05,1.34367]
[1776368473493,50.94,75247.33,0.0,0.99218,1e-05,1.34145]
[1776368475504,50.94,75253.54,0.0,0.99222,1e-05,1.33525]
[1776368478546,50.94,75276.37,0.0,0.99237,1e-05,1.31263]
[1776368479556,50.94,75281.85,0.0,0.99241,1e-05,1.30725]
[1776368481701,50.94,75283.12,0.0,0.99242,1e-05,1.306]
[1776368486601,50.94,75290.4,0.0,0.99247,1e-05,1.29889]
[1776368489622,50.94,75284.24,0.0,0.99243,1e-05,1.30491]
[1776368490629,50.94,75279.22,0.0,0.99239,1e-05,1.30983]
[1776368491773,50.94,75280.57,0.0,0.99241,1e-05,1.30727]
[1776368493650,50.94,75272.41,0.0,0.99236,1e-05,1.3153]
[1776368494656,50.94,75256.98,0.0,0.99225,1e-05,1.33057]
[1776368495664,50.94,75255.44,0.0,0.99224,1e-05,1.33211]
[1776368498685,50.94,75247.54,0.0,0.99219,1e-05,1.34]
[1776368499693,50.94,75240.18,0.0,0.99214,1e-05,1.34738]
[1776368500700,50.94,75238.95,0.0,0.99213,1e-05,1.34862]
[1776368501847,50.94,75249.34,0.0,0.9922,1e-05,1.33819]
[1776368503724,50.94,75252.98,0.0,0.99223,1e-05,1.33456]
[1776368504728,50.94,75258.91,0.0,0.99227,1e-05,1.32865]
[1776368505735,50.94,75258.28,0.0,0.99226,1e-05,1.32928]
[1776368507749,50.94,75248.2,0.0,0.99219,1e-05,1.33933]
[1776368508757,50.94,75243.96,0.0,0.99216,1e-05,1.34358]
[1776368510771,50.94,75239.4,0.0,0.99213,1e-05,1.34816]
[1776368515829,50.94,75245.27,0.0,0.99217,1e-05,1.34227]
[1776368519844,50.94,75253.0,0.0,0.99223,1e-05,1.33454]
[1776368523875,50.94,75252.12,0.0,0.99222,1e-05,1.33542]
[1776368524902,50.94,75260.01,0.0,0.99227,1e-05,1.32756]
[1776368525893,50.94,75302.2,0.0,0.99255,1e-05,1.28621]
[1776368526892,50.94,75302.2,0.0,0.99255,1e-05,1.28621]
[1776368527902,50.94,75302.95,0.0,0.99255,1e-05,1.28549]
[1776368532066,50.94,75308.94,0.0,0.99259,1e-05,1.27971]
[1776368534954,50.94,75315.92,0.0,0.99264,1e-05,1.273]
[1776368536975,50.94,75310.92,0.0,0.99261,1e-05,1.2778]
[1776368537980,50.94,75305.58,0.0,0.99257,1e-05,1.28295]
[1776368538991,50.94,75310.95,0.0,0.99261,1e-05,1.27778]
[1776368539996,50.94,75321.67,0.0,0.99268,1e-05,1.2675]
[1776368541003,50.94,75329.41,0.0,0.99272,1e-05,1.26013]
[1776368546037,50.94,75336.73,0.0,0.99277,1e-05,1.25319]
[1776368551081,50.94,75339.78,0.0,0.9928,1e-05,1.24911]
[1776368556116,50.94,75341.54,0.0,0.99281,1e-05,1.24745]
[1776368559138,50.94,75331.88,0.0,0.99275,1e-05,1.25659]
[1776368564171,50.94,75327.45,0.0,0.99272,1e-05,1.26079]
[1776368567194,50.94,75314.03,0.0,0.99263,1e-05,1.27361]
[1776368572264,50.94,75299.75,0.0,0.99254,1e-05,1.28737]
[1776368573249,50.94,75294.38,0.0,0.99251,1e-05,1.29258]
[1776368574256,50.94,75289.03,0.0,0.99247,1e-05,1.29778]
[1776368579291,50.94,75288.56,0.0,0.99247,1e-05,1.29824]
[1776368581304,50.94,75280.39,0.0,0.99241,1e-05,1.30622]
[1776368583325,50.94,75275.84,0.0,0.99238,1e-05,1.31069]
[1776368585338,50.94,75282.66,0.0,0.99243,1e-05,1.304]
[1776368586347,50.94,75288.82,0.0,0.99247,1e-05,1.29799]
[1776368591381,50.94,75283.46,0.0,0.99243,1e-05,1.30322]
[1776368592494,50.94,75276.91,0.0,0.99239,1e-05,1.30964]
[1776368594411,50.94,75282.36,0.0,0.99243,1e-05,1.3043]
[1776368595409,50.94,75287.69,0.0,0.99246,1e-05,1.29909]
[1776368596416,50.94,75290.1,0.0,0.99248,1e-05,1.29674]
[1776368598431,50.94,75295.11,0.0,0.99251,1e-05,1.29187]
[1776368601451,50.94,75303.55,0.0,0.99257,1e-05,1.2837]
[1776368602564,50.94,75311.08,0.0,0.99261,1e-05,1.27644]
[1776368607493,50.94,75301.93,0.0,0.99256,1e-05,1.28526]
[1776368609507,50.94,75296.97,0.0,0.99252,1e-05,1.29006]
[1776368614540,50.94,75292.93,0.0,0.9925,1e-05,1.29277]
[1776368619576,50.94,75297.24,0.0,0.99253,1e-05,1.28859]
[1776368620583,50.94,75302.9,0.0,0.99257,1e-05,1.28311]
[1776368624612,50.94,75297.85,0.0,0.99254,1e-05,1.288]
[1776368628640,50.94,75291.62,0.0,0.9925,1e-05,1.29404]
[1776368633675,50.94,75296.36,0.0,0.99253,1e-05,1.28944]
[1776368637703,50.94,75302.03,0.0,0.99256,1e-05,1.28395]
[1776368642859,50.94,75293.65,0.0,0.99251,1e-05,1.29207]
[1776368647776,50.94,75291.82,0.0,0.9925,1e-05,1.29385]
[1776368650796,50.94,75284.47,0.0,0.99245,1e-05,1.30101]
[1776368651802,50.94,75278.4,0.0,0.99241,1e-05,1.30695]
[1776368652934,50.94,75279.86,0.0,0.99242,1e-05,1.30552]
[1776368658852,50.94,75283.98,0.0,0.99245,1e-05,1.30149]
[1776368663886,50.94,75282.34,0.0,0.99243,1e-05,1.30309]
[1776368666907,50.94,75275.37,0.0,0.99239,1e-05,1.30992]
[1776368671942,50.94,75273.53,0.0,0.99238,1e-05,1.3105]
[1776368674963,50.94,75281.16,0.0,0.99243,1e-05,1.30302]
[1776368676977,50.94,75283.12,0.0,0.99245,1e-05,1.3011]
[1776368682012,50.94,75279.64,0.0,0.99242,1e-05,1.30451]
[1776368687046,50.94,75279.63,0.0,0.99242,1e-05,1.30452]
[1776368692082,50.94,75280.67,0.0,0.99243,1e-05,1.3035]
[1776368697117,50.94,75280.14,0.0,0.99243,1e-05,1.30402]
[1776368702152,50.94,75278.12,0.0,0.99241,1e-05,1.30599]
[1776368703286,50.94,75291.94,0.0,0.9925,1e-05,1.29251]
[1776368704169,50.94,75291.94,0.0,0.9925,1e-05,1.29251]
[1776368705177,50.94,75299.44,0.0,0.99255,1e-05,1.28524]
[1776368706185,50.94,75297.7,0.0,0.99254,1e-05,1.28693]
[1776368707193,50.94,75290.34,0.0,0.99249,1e-05,1.29407]
[1776368708199,50.94,75287.46,0.0,0.99247,1e-05,1.29687]
[1776368713367,50.94,75283.09,0.0,0.99245,1e-05,1.30113]
[1776368719276,50.94,75286.39,0.0,0.99247,1e-05,1.29791]
[1776368720283,50.94,75293.49,0.0,0.99251,1e-05,1.29101]
[1776368721290,50.94,75296.7,0.0,0.99253,1e-05,1.28789]
[1776368723437,50.94,75299.56,0.0,0.99255,1e-05,1.28513]
[1776368729347,50.94,75299.67,0.0,0.99255,1e-05,1.28502]
[1776368733383,50.94,75304.74,0.0,0.99259,1e-05,1.27892]
[1776368735388,50.94,75307.11,0.0,0.99261,1e-05,1.27664]
[1776368740424,50.94,75310.7,0.0,0.99263,1e-05,1.27319]
[1776368744453,50.94,75303.22,0.0,0.99258,1e-05,1.28038]
[1776368745465,50.94,75297.96,0.0,0.99255,1e-05,1.28546]
[1776368747478,50.94,75287.01,0.0,0.99248,1e-05,1.29609]
[1776368748485,50.94,75280.3,0.0,0.99243,1e-05,1.30263]
[1776368753653,50.94,75281.03,0.0,0.99244,1e-05,1.30192]
[1776368760568,50.94,75281.81,0.0,0.99244,1e-05,1.30116]
[1776368765604,50.94,75285.66,0.0,0.99247,1e-05,1.2974]
[1776368770639,50.94,75288.3,0.0,0.99249,1e-05,1.29483]
[1776368772653,50.94,75293.55,0.0,0.99252,1e-05,1.28973]
[1776368776691,50.94,75300.31,0.0,0.99257,1e-05,1.28319]
[1776368777702,50.94,75305.85,0.0,0.9926,1e-05,1.27785]
[1776368778848,50.94,75311.0,0.0,0.99263,1e-05,1.2729]
[1776368779838,50.94,75319.17,0.0,0.99269,1e-05,1.26509]
[1776368780845,50.94,75326.39,0.0,0.99273,1e-05,1.25821]
[1776368781851,50.94,75328.01,0.0,0.99274,1e-05,1.25668]
[1776368786886,50.94,75324.9,0.0,0.99272,1e-05,1.25963]
[1776368791922,50.94,75326.62,0.0,0.99274,1e-05,1.2568]
[1776368796956,50.94,75325.37,0.0,0.99273,1e-05,1.25799]
[1776368801998,50.94,75317.49,0.0,0.99268,1e-05,1.26549]
[1776368806030,50.94,75320.11,0.0,0.9927,1e-05,1.26299]
[1776368807035,50.94,75339.27,0.0,0.99282,1e-05,1.24484]
[1776368808037,50.94,75353.99,0.0,0.99291,1e-05,1.23105]
[1776368809047,50.94,75351.92,0.0,0.9929,1e-05,1.23298]
[1776368810060,50.94,75346.25,0.0,0.99286,1e-05,1.23829]
[1776368811068,50.94,75338.28,0.0,0.99281,1e-05,1.24578]
[1776368812071,50.94,75335.62,0.0,0.9928,1e-05,1.24828]
[1776368813072,50.94,75330.15,0.0,0.99276,1e-05,1.25345]
[1776368814086,50.94,75323.5,0.0,0.99272,1e-05,1.25976]
[1776368816093,50.94,75311.77,0.0,0.99265,1e-05,1.27096]
[1776368817100,50.94,75301.8,0.0,0.99258,1e-05,1.28054]
[1776368818108,50.94,75298.64,0.0,0.99256,1e-05,1.28359]
[1776368820121,50.94,75295.84,0.0,0.99254,1e-05,1.2863]
[1776368825156,50.94,75296.7,0.0,0.99255,1e-05,1.28546]
[1776368828180,50.94,75287.16,0.0,0.99249,1e-05,1.29472]
[1776368833219,50.94,75290.85,0.0,0.99251,1e-05,1.29113]
[1776368835228,50.94,75294.93,0.0,0.99254,1e-05,1.28718]
[1776368840263,50.94,75286.17,0.0,0.99248,1e-05,1.29568]
[1776368845314,50.94,75286.16,0.0,0.99248,1e-05,1.29569]
[1776368846320,50.94,75307.9,0.0,0.99262,1e-05,1.27467]
[1776368847327,50.94,75329.5,0.0,0.99276,1e-05,1.25407]
[1776368848335,50.94,75337.49,0.0,0.99281,1e-05,1.24652]
[1776368849342,50.94,75343.33,0.0,0.99285,1e-05,1.24103]
[1776368851357,50.94,75347.23,0.0,0.99288,1e-05,1.23619]
[1776368856392,50.94,75347.9,0.0,0.99288,1e-05,1.23556]
[1776368861428,50.94,75342.64,0.0,0.99285,1e-05,1.24049]
[1776368866463,50.94,75341.77,0.0,0.99284,1e-05,1.24131]
[1776368868485,50.94,75336.44,0.0,0.99281,1e-05,1.24632]
[1776368873513,50.94,75335.44,0.0,0.9928,1e-05,1.24726]
[1776368878548,50.94,75333.65,0.0,0.99279,1e-05,1.24895]
[1776368883582,50.94,75335.53,0.0,0.9928,1e-05,1.24718]
[1776368888617,50.94,75329.42,0.0,0.99276,1e-05,1.25295]
[1776368893653,50.94,75328.54,0.0,0.99276,1e-05,1.25379]
[1776368894653,50.94,75322.54,0.0,0.99272,1e-05,1.25948]
[1776368895675,50.94,75314.15,0.0,0.99267,1e-05,1.26748]
[1776368898699,50.94,75310.48,0.0,0.99264,1e-05,1.27099]
[1776368903734,50.94,75314.91,0.0,0.99267,1e-05,1.26675]
[1776368908766,50.94,75315.0,0.0,0.99267,1e-05,1.26667]
[1776368914807,50.94,75314.77,0.0,0.99268,1e-05,1.26568]
[1776368918836,50.94,75301.51,0.0,0.99259,1e-05,1.2784]
[1776368919843,50.94,75291.97,0.0,0.99253,1e-05,1.28761]
[1776368921857,50.94,75284.9,0.0,0.99249,1e-05,1.29448]
[1776368922871,50.94,75280.89,0.0,0.99246,1e-05,1.29839]
[1776368927898,50.94,75277.68,0.0,0.99244,1e-05,1.30152]
[1776368928907,50.94,75277.81,0.0,0.99244,1e-05,1.30139]
[1776368933943,50.94,75278.94,0.0,0.99245,1e-05,1.30029]
[1776368938977,50.94,75279.96,0.0,0.99245,1e-05,1.29929]
[1776368944016,50.94,75272.8,0.0,0.99241,1e-05,1.3063]
[1776368946028,50.94,75269.96,0.0,0.99239,1e-05,1.30909]
[1776368951065,50.94,75270.22,0.0,0.99239,1e-05,1.30883]
[1776368953078,50.94,75276.75,0.0,0.99243,1e-05,1.30243]
[1776368956103,50.94,75278.77,0.0,0.99245,1e-05,1.30045]
[1776368961134,50.94,75290.91,0.0,0.99252,1e-05,1.28864]
[1776368962153,50.94,75293.39,0.0,0.99254,1e-05,1.28624]
[1776368967177,50.94,75290.99,0.0,0.99253,1e-05,1.28856]
[1776368972213,50.94,75292.13,0.0,0.99254,1e-05,1.28624]
[1776368977247,50.94,75292.89,0.0,0.99254,1e-05,1.28551]
[1776368978254,50.94,75283.53,0.0,0.99248,1e-05,1.29459]
[1776368979260,50.94,75279.01,0.0,0.99245,1e-05,1.299]
[1776368984297,50.94,75279.76,0.0,0.99246,1e-05,1.29826]
[1776368989332,50.94,75281.28,0.0,0.99247,1e-05,1.29678]
[1776368994367,50.94,75289.55,0.0,0.99252,1e-05,1.28874]
[1776368999401,50.94,75295.53,0.0,0.99256,1e-05,1.28295]
[1776369001442,50.94,75308.99,0.0,0.99265,1e-05,1.27001]
[1776369002436,50.94,75308.13,0.0,0.99264,1e-05,1.27083]
[1776369003443,50.94,75296.35,0.0,0.99257,1e-05,1.28216]
[1776369004449,50.94,75291.78,0.0,0.99254,1e-05,1.28658]
[1776369009495,50.94,75298.64,0.0,0.99258,1e-05,1.27995]
[1776369011503,50.94,75304.27,0.0,0.99262,1e-05,1.27454]
[1776369013515,50.94,75296.02,0.0,0.99256,1e-05,1.28248]
[1776369014522,50.94,75281.72,0.0,0.99247,1e-05,1.29635]
[1776369015536,50.94,75273.78,0.0,0.99242,1e-05,1.30411]
[1776369016539,50.94,75266.31,0.0,0.99237,1e-05,1.31144]
[1776369017562,50.94,75260.66,0.0,0.99233,1e-05,1.31701]
[1776369022583,50.94,75269.94,0.0,0.99239,1e-05,1.30788]
[1776369024598,50.94,75280.03,0.0,0.99246,1e-05,1.298]
[1776369025608,50.94,75292.7,0.0,0.99254,1e-05,1.28569]
[1776369026613,50.94,75292.7,0.0,0.99254,1e-05,1.28569]
[1776369029633,50.94,75287.51,0.0,0.99251,1e-05,1.29072]
[1776369034682,50.94,75280.36,0.0,0.99247,1e-05,1.29646]
[1776369036696,50.94,75277.29,0.0,0.99245,1e-05,1.29945]
[1776369040724,50.94,75273.8,0.0,0.99243,1e-05,1.30286]
[1776369041731,50.94,75265.37,0.0,0.99237,1e-05,1.31114]
[1776369042738,50.94,75262.33,0.0,0.99235,1e-05,1.31413]
[1776369044752,50.94,75262.51,0.0,0.99235,1e-05,1.31395]
[1776369048785,50.94,75257.03,0.0,0.99232,1e-05,1.31936]
[1776369053820,50.94,75266.37,0.0,0.99238,1e-05,1.31015]
[1776369054827,50.94,75274.38,0.0,0.99243,1e-05,1.3023]
[1776369055834,50.94,75273.24,0.0,0.99242,1e-05,1.30341]
[1776369060868,50.94,75274.56,0.0,0.99243,1e-05,1.30212]
[1776369063904,50.94,75272.18,0.0,0.99242,1e-05,1.30445]
[1776369065923,50.94,75279.29,0.0,0.99246,1e-05,1.2975]
[1776369067935,50.94,75284.11,0.0,0.99249,1e-05,1.29281]
[1776369070986,50.94,75278.36,0.0,0.99246,1e-05,1.29841]
[1776369071979,50.94,75272.41,0.0,0.99242,1e-05,1.30422]
[1776369073991,50.94,75267.38,0.0,0.99238,1e-05,1.30916]
[1776369077017,50.94,75274.68,0.0,0.99243,1e-05,1.302]
[1776369078023,50.94,75282.09,0.0,0.99248,1e-05,1.29477]
[1776369079032,50.94,75283.25,0.0,0.99249,1e-05,1.29364]
[1776369084067,50.94,75288.8,0.0,0.99252,1e-05,1.28825]
[1776369086084,50.94,75295.27,0.0,0.99257,1e-05,1.28199]
[1776369091115,50.94,75292.57,0.0,0.99256,1e-05,1.28339]
[1776369096150,50.94,75294.81,0.0,0.99257,1e-05,1.28122]
[1776369101184,50.94,75295.56,0.0,0.99258,1e-05,1.2805]
[1776369104206,50.94,75301.02,0.0,0.99261,1e-05,1.27524]
[1776369109241,50.94,75297.07,0.0,0.99259,1e-05,1.27904]
[1776369113270,50.94,75291.69,0.0,0.99255,1e-05,1.28424]
[1776369117297,50.94,75286.55,0.0,0.99252,1e-05,1.28922]
[1776369122332,50.94,75287.53,0.0,0.99252,1e-05,1.28827]
[1776369127367,50.94,75288.67,0.0,0.99253,1e-05,1.28716]
[1776369132404,50.94,75295.68,0.0,0.99258,1e-05,1.28038]
[1776369134417,50.94,75288.44,0.0,0.99253,1e-05,1.28738]
[1776369139455,50.94,75292.09,0.0,0.99255,1e-05,1.28385]
[1776369140459,50.94,75297.56,0.0,0.99259,1e-05,1.27857]
[1776369141466,50.94,75302.62,0.0,0.99262,1e-05,1.2737]
[1776369144495,50.94,75302.74,0.0,0.99262,1e-05,1.27359]
[1776369149539,50.94,75306.47,0.0,0.99265,1e-05,1.27001]
[1776369154562,50.94,75303.36,0.0,0.99263,1e-05,1.27179]
[1776369156586,50.94,75293.71,0.0,0.99257,1e-05,1.28107]
[1776369158596,50.94,75293.82,0.0,0.99257,1e-05,1.28097]
[1776369163632,50.94,75291.37,0.0,0.99256,1e-05,1.28333]
[1776369168666,50.94,75288.83,0.0,0.99254,1e-05,1.28579]
[1776369173701,50.94,75291.14,0.0,0.99255,1e-05,1.28355]
[1776369178737,50.94,75289.61,0.0,0.99254,1e-05,1.28503]
[1776369183773,50.94,75296.3,0.0,0.99259,1e-05,1.27857]
[1776369185786,50.94,75289.0,0.0,0.99254,1e-05,1.28563]
[1776369186796,50.94,75280.79,0.0,0.99249,1e-05,1.29359]
[1776369188806,50.94,75277.65,0.0,0.99247,1e-05,1.29665]
[1776369191832,50.94,75325.47,0.0,0.99277,1e-05,1.25073]
[1776369192840,50.94,75330.67,0.0,0.99281,1e-05,1.24582]
[1776369196884,50.94,75346.69,0.0,0.99291,1e-05,1.23079]
[1776369198895,50.94,75353.51,0.0,0.99295,1e-05,1.22444]
[1776369199891,50.94,75360.19,0.0,0.99299,1e-05,1.21825]
[1776369200898,50.94,75366.29,0.0,0.99303,1e-05,1.21262]
[1776369205937,50.94,75365.6,0.0,0.99302,1e-05,1.21325]
[1776369210974,50.94,75369.5,0.0,0.99305,1e-05,1.20966]
[1776369216015,50.94,75369.6,0.0,0.99305,1e-05,1.20841]
[1776369219028,50.94,75363.96,0.0,0.99302,1e-05,1.2136]
[1776369224061,50.94,75360.11,0.0,0.99299,1e-05,1.21715]
[1776369229097,50.94,75360.04,0.0,0.99299,1e-05,1.21722]
[1776369233124,50.94,75354.46,0.0,0.99296,1e-05,1.22239]
[1776369238161,50.94,75357.45,0.0,0.99298,1e-05,1.21961]
[1776369239167,50.94,75348.71,0.0,0.99292,1e-05,1.22773]
[1776369242188,50.94,75339.5,0.0,0.99287,1e-05,1.23633]
[1776369243196,50.94,75331.81,0.0,0.99282,1e-05,1.24355]
[1776369244210,50.94,75330.79,0.0,0.99281,1e-05,1.24451]
[1776369245216,50.94,75337.45,0.0,0.99285,1e-05,1.23825]
[1776369247252,50.94,75377.51,0.0,0.9931,1e-05,1.20116]
[1776369249236,50.94,75377.98,0.0,0.9931,1e-05,1.20073]
[1776369254280,50.94,75374.73,0.0,0.99308,1e-05,1.2037]
[1776369257324,50.94,75386.11,0.0,0.99315,1e-05,1.19332]
[1776369259315,50.94,75385.69,0.0,0.99315,1e-05,1.1937]
[1776369261329,50.94,75378.59,0.0,0.99311,1e-05,1.20017]
[1776369264351,50.94,75373.43,0.0,0.99308,1e-05,1.20489]
[1776369269385,50.94,75371.02,0.0,0.99306,1e-05,1.2071]
[1776369274419,50.94,75375.93,0.0,0.9931,1e-05,1.20144]
[1776369275426,50.94,75381.09,0.0,0.99313,1e-05,1.19673]
[1776369276434,50.94,75386.17,0.0,0.99316,1e-05,1.19211]
[1776369277465,50.94,75392.7,0.0,0.9932,1e-05,1.18619]
[1776369280483,50.94,75402.36,0.0,0.99326,1e-05,1.17748]
[1776369281482,50.94,75418.77,0.0,0.99335,1e-05,1.1628]
[1776369282488,50.94,75432.86,0.0,0.99343,1e-05,1.15033]
[1776369283496,50.94,75435.81,0.0,0.99345,1e-05,1.14773]
[1776369288529,50.94,75432.49,0.0,0.99343,1e-05,1.15066]
[1776369292564,50.94,75424.76,0.0,0.99339,1e-05,1.15749]
[1776369293567,50.94,75408.93,0.0,0.9933,1e-05,1.17158]
[1776369294574,50.94,75406.07,0.0,0.99328,1e-05,1.17415]
[1776369299609,50.94,75416.7,0.0,0.99334,1e-05,1.16465]
[1776369302633,50.94,75408.56,0.0,0.99329,1e-05,1.17192]
[1776369303645,50.94,75401.01,0.0,0.99325,1e-05,1.17869]
[1776369304646,50.94,75391.65,0.0,0.99319,1e-05,1.18714]
[1776369305677,50.94,75370.43,0.0,0.99306,1e-05,1.20648]
[1776369306665,50.94,75370.43,0.0,0.99306,1e-05,1.20648]
[1776369307696,50.94,75355.92,0.0,0.99298,1e-05,1.21986]
[1776369308686,50.94,75356.48,0.0,0.99298,1e-05,1.21934]
[1776369309688,50.94,75372.47,0.0,0.99308,1e-05,1.20461]
[1776369310694,50.94,75375.89,0.0,0.9931,1e-05,1.20148]
[1776369312708,50.94,75374.72,0.0,0.99309,1e-05,1.20255]
[1776369314732,50.94,75368.66,0.0,0.99305,1e-05,1.20811]
[1776369315733,50.94,75357.34,0.0,0.99298,1e-05,1.21854]
[1776369316749,50.94,75352.28,0.0,0.99295,1e-05,1.22324]
[1776369317783,50.94,75364.72,0.0,0.99303,1e-05,1.21173]
[1776369319758,50.94,75370.37,0.0,0.99306,1e-05,1.20654]
[1776369324795,50.94,75366.34,0.0,0.99304,1e-05,1.21024]
[1776369327854,50.94,75373.48,0.0,0.99308,1e-05,1.20369]
[1776369328823,50.94,75373.48,0.0,0.99308,1e-05,1.20369]
[1776369333860,50.94,75368.43,0.0,0.99306,1e-05,1.20715]
[1776369337889,50.94,75375.09,0.0,0.9931,1e-05,1.20105]
[1776369339903,50.94,75374.99,0.0,0.9931,1e-05,1.20114]
[1776369342925,50.94,75363.67,0.0,0.99303,1e-05,1.21153]
[1776369344939,50.94,75362.59,0.0,0.99302,1e-05,1.21253]
[1776369349974,50.94,75362.49,0.0,0.99302,1e-05,1.21262]
[1776369352993,50.94,75360.05,0.0,0.99301,1e-05,1.21487]
[1776369355010,50.94,75366.26,0.0,0.99305,1e-05,1.20915]
[1776369356016,50.94,75369.2,0.0,0.99306,1e-05,1.20645]
[1776369360044,50.94,75364.07,0.0,0.99303,1e-05,1.21116]
[1776369362070,50.94,75384.01,0.0,0.99315,1e-05,1.19292]
[1776369364079,50.94,75405.84,0.0,0.99328,1e-05,1.17321]
[1776369365086,50.94,75412.57,0.0,0.99332,1e-05,1.16719]
[1776369370121,50.94,75412.41,0.0,0.99332,1e-05,1.16734]
[1776369373144,50.94,75407.14,0.0,0.99329,1e-05,1.17205]
[1776369377169,50.94,75402.75,0.0,0.99326,1e-05,1.17599]
[1776369381198,50.94,75410.61,0.0,0.99331,1e-05,1.16894]
[1776369382205,50.94,75416.11,0.0,0.99334,1e-05,1.16404]
[1776369387249,50.94,75419.78,0.0,0.99337,1e-05,1.16077]
[1776369388252,50.94,75425.73,0.0,0.9934,1e-05,1.1555]
[1776369393287,50.94,75429.83,0.0,0.99343,1e-05,1.15075]
[1776369398372,50.94,75428.69,0.0,0.99342,1e-05,1.15176]
[1776369403364,50.94,75423.5,0.0,0.99339,1e-05,1.15634]
[1776369408452,50.94,75424.69,0.0,0.9934,1e-05,1.15529]
[1776369414438,50.94,75424.87,0.0,0.9934,1e-05,1.15513]
[1776369419472,50.94,75423.31,0.0,0.99339,1e-05,1.15651]
[1776369423500,50.94,75432.36,0.0,0.99344,1e-05,1.14852]
[1776369428610,50.94,75437.28,0.0,0.99347,1e-05,1.1442]
[1776369430548,50.94,75436.92,0.0,0.99347,1e-05,1.14451]
[1776369434577,50.94,75431.55,0.0,0.99344,1e-05,1.14924]
[1776369439611,50.94,75433.12,0.0,0.99345,1e-05,1.14785]
[1776369444647,50.94,75438.5,0.0,0.99348,1e-05,1.14313]
[1776369449685,50.94,75438.85,0.0,0.99348,1e-05,1.14282]
[1776369454721,50.94,75439.95,0.0,0.99349,1e-05,1.14074]
[1776369459756,50.94,75436.13,0.0,0.99347,1e-05,1.14409]
[1776369464791,50.94,75438.75,0.0,0.99349,1e-05,1.14179]
[1776369469831,50.94,75436.77,0.0,0.99348,1e-05,1.14352]
[1776369471844,50.94,75428.92,0.0,0.99343,1e-05,1.15043]
[1776369472850,50.94,75422.33,0.0,0.99339,1e-05,1.15625]
[1776369473857,50.94,75418.58,0.0,0.99337,1e-05,1.15958]
[1776369478971,50.94,75415.4,0.0,0.99335,1e-05,1.1624]
[1776369481922,50.94,75427.18,0.0,0.99342,1e-05,1.15196]
[1776369482921,50.94,75432.22,0.0,0.99345,1e-05,1.14752]
[1776369484935,50.94,75424.46,0.0,0.9934,1e-05,1.15437]
[1776369489053,50.94,75420.62,0.0,0.99338,1e-05,1.15777]
[1776369490978,50.94,75415.34,0.0,0.99335,1e-05,1.16246]
[1776369491987,50.94,75414.57,0.0,0.99335,1e-05,1.16314]
[1776369495019,50.94,75426.25,0.0,0.99342,1e-05,1.15278]
[1776369496024,50.94,75437.15,0.0,0.99348,1e-05,1.14319]
[1776369497030,50.94,75435.92,0.0,0.99347,1e-05,1.14427]
[1776369502070,50.94,75439.56,0.0,0.99349,1e-05,1.14108]
[1776369507103,50.94,75430.3,0.0,0.99344,1e-05,1.14921]
[1776369508110,50.94,75425.68,0.0,0.99341,1e-05,1.15329]
[1776369511136,50.94,75430.8,0.0,0.99345,1e-05,1.14765]
[1776369513151,50.94,75432.89,0.0,0.99346,1e-05,1.14581]
[1776369518185,50.94,75429.1,0.0,0.99344,1e-05,1.14914]
[1776369523239,50.94,75428.22,0.0,0.99343,1e-05,1.14992]
[1776369525236,50.94,75420.34,0.0,0.99339,1e-05,1.15688]
[1776369526241,50.94,75417.83,0.0,0.99337,1e-05,1.15911]
[1776369531277,50.94,75417.88,0.0,0.99337,1e-05,1.15907]
[1776369536314,50.94,75420.5,0.0,0.99339,1e-05,1.15674]
[1776369541349,50.94,75419.8,0.0,0.99338,1e-05,1.15736]
[1776369544372,50.94,75426.52,0.0,0.99342,1e-05,1.15142]
[1776369549406,50.94,75430.7,0.0,0.99345,1e-05,1.14774]
[1776369552428,50.94,75436.19,0.0,0.99348,1e-05,1.14291]
[1776369557463,50.94,75434.82,0.0,0.99347,1e-05,1.14411]
[1776369561491,50.94,75440.36,0.0,0.9935,1e-05,1.13926]
[1776369566526,50.94,75446.37,0.0,0.99354,1e-05,1.13401]
[1776369571559,50.94,75443.48,0.0,0.99353,1e-05,1.13542]
[1776369574586,50.94,75433.88,0.0,0.99347,1e-05,1.14382]
[1776369576595,50.94,75424.64,0.0,0.99342,1e-05,1.15195]
[1776369577603,50.94,75416.54,0.0,0.99337,1e-05,1.15912]
[1776369580625,50.94,75411.57,0.0,0.99334,1e-05,1.16354]
[1776369581633,50.94,75406.22,0.0,0.99331,1e-05,1.16832]
[1776369586666,50.94,75409.4,0.0,0.99333,1e-05,1.16548]
[1776369589771,50.94,75398.04,0.0,0.99326,1e-05,1.17565]
[1776369590696,50.94,75398.04,0.0,0.99326,1e-05,1.17565]
[1776369594722,50.94,75403.64,0.0,0.9933,1e-05,1.17062]
[1776369596735,50.94,75397.52,0.0,0.99326,1e-05,1.17611]
[1776369598750,50.94,75390.69,0.0,0.99322,1e-05,1.18226]
[1776369602779,50.94,75396.18,0.0,0.99325,1e-05,1.17732]
[1776369604793,50.94,75405.98,0.0,0.99331,1e-05,1.16853]
[1776369605802,50.94,75413.68,0.0,0.99335,1e-05,1.16167]
[1776369607814,50.94,75426.94,0.0,0.99343,1e-05,1.14992]
[1776369609920,50.94,75444.04,0.0,0.99353,1e-05,1.13493]
[1776369610844,50.94,75439.43,0.0,0.9935,1e-05,1.13896]
[1776369611842,50.94,75439.43,0.0,0.9935,1e-05,1.13896]
[1776369612849,50.94,75425.8,0.0,0.99343,1e-05,1.15093]
[1776369613856,50.94,75438.01,0.0,0.9935,1e-05,1.1402]
[1776369614882,50.94,75448.67,0.0,0.99356,1e-05,1.1309]
[1776369615884,50.94,75471.0,0.0,0.99368,1e-05,1.11163]
[1776369616896,50.94,75517.73,0.0,0.99394,1e-05,1.07221]
[1776369617900,50.94,75525.6,0.0,0.99398,1e-05,1.06569]
[1776369618902,50.94,75526.82,0.0,0.99399,1e-05,1.06468]
[1776369622931,50.94,75532.79,0.0,0.99402,1e-05,1.05976]
[1776369623939,50.94,75537.51,0.0,0.99404,1e-05,1.05588]
[1776369626965,50.94,75547.27,0.0,0.9941,1e-05,1.04791]
[1776369627969,50.94,75540.42,0.0,0.99406,1e-05,1.0535]
[1776369630107,50.94,75492.19,0.0,0.9938,1e-05,1.0936]
[1776369632042,50.94,75462.33,0.0,0.99364,1e-05,1.11797]
[1776369633021,50.94,75424.22,0.0,0.99342,1e-05,1.1512]
[1776369634027,50.94,75406.78,0.0,0.99332,1e-05,1.16668]
[1776369639065,50.94,75410.13,0.0,0.99334,1e-05,1.16369]
[1776369642087,50.94,75398.03,0.0,0.99327,1e-05,1.17451]
[1776369643089,50.94,75388.01,0.0,0.99321,1e-05,1.18354]
[1776369644096,50.94,75377.64,0.0,0.99315,1e-05,1.19294]
[1776369645107,50.94,75369.03,0.0,0.99309,1e-05,1.20079]
[1776369646141,50.94,75387.97,0.0,0.99321,1e-05,1.18357]
[1776369647148,50.94,75411.02,0.0,0.99335,1e-05,1.1629]
[1776369648151,50.94,75403.26,0.0,0.9933,1e-05,1.16982]
[1776369649159,50.94,75406.45,0.0,0.99332,1e-05,1.16697]
[1776369650251,50.94,75417.66,0.0,0.99338,1e-05,1.157]
[1776369652191,50.94,75418.66,0.0,0.99339,1e-05,1.15611]
[1776369653198,50.94,75426.53,0.0,0.99344,1e-05,1.14916]
[1776369654205,50.94,75429.33,0.0,0.99345,1e-05,1.14669]
[1776369659241,50.94,75437.4,0.0,0.9935,1e-05,1.13961]
[1776369660366,50.94,75473.49,0.0,0.9937,1e-05,1.1084]
[1776369662269,50.94,75490.33,0.0,0.9938,1e-05,1.09409]
[1776369663278,50.94,75495.33,0.0,0.99382,1e-05,1.08987]
[1776369666298,50.94,75508.31,0.0,0.99389,1e-05,1.07898]
[1776369667306,50.94,75508.46,0.0,0.99389,1e-05,1.07886]
[1776369670456,50.94,75525.52,0.0,0.99399,1e-05,1.06469]
[1776369671335,50.94,75525.52,0.0,0.99399,1e-05,1.06469]
[1776369672352,50.94,75535.69,0.0,0.99404,1e-05,1.05632]
[1776369673362,50.94,75538.56,0.0,0.99406,1e-05,1.05396]
[1776369674359,50.94,75533.05,0.0,0.99403,1e-05,1.05848]
[1776369675373,50.94,75511.25,0.0,0.99391,1e-05,1.07653]
[1776369676387,50.94,75486.55,0.0,0.99378,1e-05,1.09729]
[1776369677386,50.94,75483.06,0.0,0.99376,1e-05,1.10025]
[1776369678390,50.94,75489.42,0.0,0.99379,1e-05,1.09486]
[1776369679397,50.94,75487.9,0.0,0.99378,1e-05,1.09614]
[1776369682418,50.94,75482.66,0.0,0.99375,1e-05,1.10059]
[1776369684439,50.94,75477.11,0.0,0.99372,1e-05,1.10531]
[1776369685446,50.94,75461.43,0.0,0.99363,1e-05,1.11875]
[1776369686448,50.94,75452.97,0.0,0.99359,1e-05,1.12606]
[1776369687456,50.94,75450.97,0.0,0.99358,1e-05,1.12779]
[1776369689468,50.94,75457.3,0.0,0.99361,1e-05,1.12231]
[1776369691482,50.94,75453.21,0.0,0.99359,1e-05,1.12474]
[1776369692508,50.94,75453.94,0.0,0.9936,1e-05,1.12411]
[1776369693500,50.94,75445.23,0.0,0.99355,1e-05,1.13167]
[1776369694506,50.94,75434.44,0.0,0.99349,1e-05,1.14109]
[1776369695513,50.94,75428.05,0.0,0.99345,1e-05,1.1467]
[1776369696520,50.94,75424.94,0.0,0.99343,1e-05,1.14944]
[1776369698534,50.94,75420.2,0.0,0.99341,1e-05,1.15362]
[1776369702563,50.94,75428.69,0.0,0.99345,1e-05,1.14613]
[1776369705582,50.94,75433.54,0.0,0.99348,1e-05,1.14188]
[1776369709612,50.94,75425.48,0.0,0.99344,1e-05,1.14896]
[1776369710653,50.94,75413.27,0.0,0.99336,1e-05,1.15976]
[1776369712756,50.94,75412.56,0.0,0.99336,1e-05,1.16039]
[1776369713707,50.94,75419.19,0.0,0.9934,1e-05,1.15451]
[1776369714723,50.94,75424.45,0.0,0.99343,1e-05,1.14987]
[1776369715728,50.94,75429.83,0.0,0.99346,1e-05,1.14513]
[1776369717778,50.94,75435.71,0.0,0.99349,1e-05,1.13997]
[1776369718770,50.94,75429.85,0.0,0.99346,1e-05,1.14511]
[1776369719780,50.94,75425.1,0.0,0.99343,1e-05,1.1493]
[1776369723804,50.94,75431.24,0.0,0.99347,1e-05,1.14389]
[1776369726836,50.94,75421.06,0.0,0.99341,1e-05,1.15286]
[1776369727833,50.94,75401.94,0.0,0.9933,1e-05,1.16987]
[1776369728852,50.94,75392.46,0.0,0.99324,1e-05,1.17837]
[1776369729851,50.94,75390.8,0.0,0.99323,1e-05,1.17987]
[1776369734883,50.94,75389.52,0.0,0.99322,1e-05,1.18102]
[1776369739917,50.94,75391.47,0.0,0.99324,1e-05,1.17927]
[1776369744953,50.94,75392.96,0.0,0.99324,1e-05,1.17792]
[1776369746966,50.94,75407.17,0.0,0.99333,1e-05,1.16519]
[1776369747975,50.94,75415.58,0.0,0.99338,1e-05,1.15771]
[1776369748983,50.94,75421.58,0.0,0.99341,1e-05,1.1524]
[1776369751043,50.94,75414.63,0.0,0.99338,1e-05,1.15742]
[1776369754018,50.94,75411.06,0.0,0.99336,1e-05,1.16059]
[1776369759052,50.94,75419.76,0.0,0.99341,1e-05,1.15288]
[1776369761118,50.94,75427.58,0.0,0.99345,1e-05,1.14599]
[1776369765094,50.94,75422.12,0.0,0.99342,1e-05,1.1508]
[1776369768116,50.94,75416.85,0.0,0.99339,1e-05,1.15546]
[1776369772144,50.94,75408.49,0.0,0.99334,1e-05,1.16288]
[1776369775173,50.94,75404.66,0.0,0.99332,1e-05,1.1663]
[1776369779198,50.94,75399.27,0.0,0.99329,1e-05,1.17112]
[1776369784231,50.94,75392.76,0.0,0.99325,1e-05,1.17696]
[1776369789265,50.94,75390.78,0.0,0.99324,1e-05,1.17874]
[1776369790272,50.94,75384.23,0.0,0.9932,1e-05,1.18465]
[1776369791332,50.94,75373.24,0.0,0.99313,1e-05,1.19463]
[1776369792286,50.94,75373.24,0.0,0.99313,1e-05,1.19463]
[1776369796314,50.94,75366.13,0.0,0.99309,1e-05,1.20112]
[1776369797322,50.94,75360.1,0.0,0.99305,1e-05,1.20665]
[1776369802355,50.94,75356.03,0.0,0.99303,1e-05,1.2104]
[1776369804370,50.94,75345.56,0.0,0.99296,1e-05,1.22007]
[1776369806384,50.94,75336.01,0.0,0.99291,1e-05,1.22896]
[1776369807392,50.94,75327.14,0.0,0.99285,1e-05,1.23726]
[1776369810414,50.94,75332.35,0.0,0.99288,1e-05,1.23238]
[1776369815447,50.94,75329.13,0.0,0.99287,1e-05,1.23421]
[1776369820483,50.94,75328.31,0.0,0.99286,1e-05,1.23498]
[1776369825518,50.94,75332.62,0.0,0.99289,1e-05,1.23094]
[1776369829547,50.94,75325.06,0.0,0.99284,1e-05,1.23803]
[1776369834582,50.94,75331.9,0.0,0.99289,1e-05,1.23162]
[1776369837609,50.94,75321.73,0.0,0.99282,1e-05,1.24116]
[1776369838614,50.94,75317.42,0.0,0.9928,1e-05,1.24522]
[1776369840642,50.94,75324.4,0.0,0.99284,1e-05,1.23864]
[1776369845662,50.94,75326.87,0.0,0.99286,1e-05,1.23633]
[1776369850697,50.94,75327.19,0.0,0.99286,1e-05,1.23603]
[1776369851764,50.94,75333.09,0.0,0.99289,1e-05,1.2305]
[1776369853722,50.94,75336.84,0.0,0.99292,1e-05,1.227]
[1776369855733,50.94,75343.37,0.0,0.99296,1e-05,1.22093]
[1776369857747,50.94,75343.94,0.0,0.99296,1e-05,1.2204]
[1776369863794,50.94,75345.11,0.0,0.99297,1e-05,1.21932]
[1776369868825,50.94,75344.65,0.0,0.99297,1e-05,1.21974]
[1776369871907,50.94,75352.32,0.0,0.99302,1e-05,1.21148]
[1776369875872,50.94,75356.66,0.0,0.99305,1e-05,1.20748]
[1776369878895,50.94,75350.67,0.0,0.99301,1e-05,1.213]
[1776369883929,50.94,75350.06,0.0,0.99301,1e-05,1.21356]
[1776369887957,50.94,75357.08,0.0,0.99305,1e-05,1.2071]
[1776369894002,50.94,75358.94,0.0,0.99306,1e-05,1.20539]
[1776369896027,50.94,75366.63,0.0,0.99311,1e-05,1.19834]
[1776369897032,50.94,75374.06,0.0,0.99315,1e-05,1.19157]
[1776369900045,50.94,75368.55,0.0,0.99312,1e-05,1.19659]
[1776369902061,50.94,75374.57,0.0,0.99315,1e-05,1.19111]
[1776369907093,50.94,75372.68,0.0,0.99314,1e-05,1.19283]
[1776369910114,50.94,75377.94,0.0,0.99317,1e-05,1.18805]
[1776369915150,50.94,75372.75,0.0,0.99314,1e-05,1.19276]
[1776369919178,50.94,75367.72,0.0,0.99311,1e-05,1.19735]
[1776369921191,50.94,75360.41,0.0,0.99307,1e-05,1.20404]
[1776369926227,50.94,75357.16,0.0,0.99305,1e-05,1.20702]
[1776369931262,50.94,75358.18,0.0,0.99306,1e-05,1.20492]
[1776369934343,50.94,75351.67,0.0,0.99302,1e-05,1.21091]
[1776369935297,50.94,75351.67,0.0,0.99302,1e-05,1.21091]
[1776369938316,50.94,75359.61,0.0,0.99307,1e-05,1.20361]
[1776369943351,50.94,75361.56,0.0,0.99308,1e-05,1.20182]
[1776369948386,50.94,75361.01,0.0,0.99308,1e-05,1.20232]
[1776369953420,50.94,75364.51,0.0,0.9931,1e-05,1.19912]
[1776369956444,50.94,75360.1,0.0,0.99307,1e-05,1.20316]
[1776369959463,50.94,75354.36,0.0,0.99304,1e-05,1.20843]
[1776369964506,50.94,75353.12,0.0,0.99303,1e-05,1.20957]
[1776369969542,50.94,75353.07,0.0,0.99303,1e-05,1.20962]
[1776369971568,50.94,75362.46,0.0,0.99309,1e-05,1.201]
[1776369974583,50.94,75357.3,0.0,0.99306,1e-05,1.20573]
[1776369979618,50.94,75355.69,0.0,0.99305,1e-05,1.20721]
[1776369984653,50.94,75353.54,0.0,0.99303,1e-05,1.20919]
[1776369985661,50.94,75358.93,0.0,0.99307,1e-05,1.20423]
[1776369988681,50.94,75368.04,0.0,0.99312,1e-05,1.1959]
[1776369989688,50.94,75373.01,0.0,0.99315,1e-05,1.19137]
[1776369990695,50.94,75377.35,0.0,0.99318,1e-05,1.18743]
[1776369994723,50.94,75382.51,0.0,0.99321,1e-05,1.18161]
[1776369999758,50.94,75373.5,0.0,0.99316,1e-05,1.18977]
[1776370000764,50.94,75365.58,0.0,0.99311,1e-05,1.19698]
[1776370001772,50.94,75364.64,0.0,0.99311,1e-05,1.19784]
[1776370006807,50.94,75364.98,0.0,0.99311,1e-05,1.19753]
[1776370011844,50.94,75371.21,0.0,0.99315,1e-05,1.19185]
[1776370016880,50.94,75370.18,0.0,0.99314,1e-05,1.19279]
[1776370021920,50.94,75369.15,0.0,0.99313,1e-05,1.19373]
[1776370023012,50.94,75346.48,0.0,0.993,1e-05,1.21453]
[1776370023951,50.94,75346.48,0.0,0.993,1e-05,1.21453]
[1776370024954,50.94,75343.68,0.0,0.99298,1e-05,1.21712]
[1776370029989,50.94,75341.57,0.0,0.99297,1e-05,1.21908]
[1776370032003,50.94,75338.37,0.0,0.99295,1e-05,1.22205]
[1776370037038,50.94,75333.66,0.0,0.99292,1e-05,1.22643]
[1776370042073,50.94,75333.27,0.0,0.99291,1e-05,1.22679]
[1776370047108,50.94,75336.29,0.0,0.99293,1e-05,1.22398]
[1776370052142,50.94,75329.77,0.0,0.9929,1e-05,1.22888]
[1776370057178,50.94,75327.45,0.0,0.99289,1e-05,1.23104]
[1776370060199,50.94,75318.48,0.0,0.99283,1e-05,1.23946]
[1776370062214,50.94,75323.88,0.0,0.99286,1e-05,1.23439]
[1776370067247,50.94,75323.66,0.0,0.99286,1e-05,1.23459]
[1776370070270,50.94,75317.89,0.0,0.99283,1e-05,1.24001]
[1776370073366,50.94,75302.84,0.0,0.99273,1e-05,1.25424]
[1776370074300,50.94,75302.84,0.0,0.99273,1e-05,1.25424]
[1776370075305,50.94,75297.18,0.0,0.99269,1e-05,1.25963]
[1776370078325,50.94,75316.85,0.0,0.99282,1e-05,1.24099]
[1776370081347,50.94,75308.77,0.0,0.99277,1e-05,1.24862]
[1776370083435,50.94,75317.19,0.0,0.99282,1e-05,1.24067]
[1776370089413,50.94,75316.45,0.0,0.99282,1e-05,1.24137]
[1776370094447,50.94,75314.9,0.0,0.99281,1e-05,1.24283]
[1776370099482,50.94,75313.01,0.0,0.99279,1e-05,1.24461]
[1776370104518,50.94,75315.4,0.0,0.99281,1e-05,1.24236]
[1776370109553,50.94,75319.58,0.0,0.99284,1e-05,1.23842]
[1776370114589,50.94,75321.14,0.0,0.99285,1e-05,1.23577]
[1776370117612,50.94,75313.56,0.0,0.9928,1e-05,1.2429]
[1776370118618,50.94,75305.68,0.0,0.99276,1e-05,1.25035]
[1776370120633,50.94,75294.84,0.0,0.99269,1e-05,1.26065]
[1776370125668,50.94,75301.31,0.0,0.99273,1e-05,1.25449]
[1776370130704,50.94,75303.52,0.0,0.99274,1e-05,1.2524]
[1776370135741,50.94,75309.01,0.0,0.99278,1e-05,1.24719]
[1776370140772,50.94,75305.73,0.0,0.99276,1e-05,1.2503]
[1776370143865,50.94,75296.8,0.0,0.9927,1e-05,1.25879]
[1776370145812,50.94,75292.68,0.0,0.99267,1e-05,1.26272]
[1776370149848,50.94,75286.57,0.0,0.99263,1e-05,1.26857]
[1776370151865,50.94,75278.85,0.0,0.99258,1e-05,1.27599]
[1776370153943,50.94,75286.29,0.0,0.99263,1e-05,1.26883]
[1776370154885,50.94,75286.29,0.0,0.99263,1e-05,1.26883]
[1776370159919,50.94,75286.68,0.0,0.99263,1e-05,1.26846]
[1776370164955,50.94,75287.74,0.0,0.99264,1e-05,1.26744]
[1776370169988,50.94,75285.37,0.0,0.99263,1e-05,1.26972]
[1776370175028,50.94,75284.67,0.0,0.99263,1e-05,1.26918]
[1776370176032,50.94,75293.91,0.0,0.99269,1e-05,1.26034]
[1776370177042,50.94,75303.45,0.0,0.99275,1e-05,1.25126]
[1776370178046,50.94,75302.06,0.0,0.99274,1e-05,1.25258]
[1776370183086,50.94,75305.88,0.0,0.99276,1e-05,1.24896]
[1776370188124,50.94,75312.64,0.0,0.99281,1e-05,1.24257]
[1776370193157,50.94,75309.26,0.0,0.99278,1e-05,1.24576]
[1776370198193,50.94,75308.04,0.0,0.99278,1e-05,1.24692]
[1776370203228,50.94,75312.64,0.0,0.99281,1e-05,1.24257]
[1776370204299,50.94,75319.46,0.0,0.99285,1e-05,1.23616]
[1776370210289,50.94,75319.77,0.0,0.99285,1e-05,1.23587]
[1776370212305,50.94,75325.37,0.0,0.99289,1e-05,1.23062]
[1776370213339,50.94,75331.6,0.0,0.99292,1e-05,1.22481]
[1776370214370,50.94,75317.93,0.0,0.99284,1e-05,1.2376]
[1776370215325,50.94,75317.93,0.0,0.99284,1e-05,1.2376]
[1776370220359,50.94,75322.86,0.0,0.99287,1e-05,1.23297]
[1776370225395,50.94,75325.13,0.0,0.99288,1e-05,1.23085]
[1776370230431,50.94,75329.23,0.0,0.99291,1e-05,1.22702]
[1776370235466,50.94,75329.96,0.0,0.99292,1e-05,1.22516]
[1776370240501,50.94,75330.49,0.0,0.99292,1e-05,1.22466]
[1776370245536,50.94,75335.26,0.0,0.99295,1e-05,1.22023]
[1776370250574,50.94,75333.51,0.0,0.99294,1e-05,1.22185]
[1776370255608,50.94,75332.89,0.0,0.99294,1e-05,1.22243]
[1776370260642,50.94,75331.85,0.0,0.99293,1e-05,1.2234]
[1776370265677,50.94,75331.18,0.0,0.99293,1e-05,1.22402]
[1776370271747,50.94,75334.27,0.0,0.99295,1e-05,1.22115]
[1776370276799,50.94,75368.56,0.0,0.99316,1e-05,1.18964]
[1776370277804,50.94,75378.15,0.0,0.99321,1e-05,1.18095]
[1776370278814,50.94,75379.75,0.0,0.99322,1e-05,1.1795]
[1776370283849,50.94,75383.63,0.0,0.99325,1e-05,1.17601]
[1776370286870,50.94,75388.63,0.0,0.99328,1e-05,1.17152]
[1776370288885,50.94,75398.62,0.0,0.99334,1e-05,1.16258]
[1776370289892,50.94,75403.3,0.0,0.99336,1e-05,1.15842]
[1776370290925,50.94,75414.34,0.0,0.99343,1e-05,1.14865]
[1776370291918,50.94,75414.34,0.0,0.99343,1e-05,1.14752]
[1776370292926,50.94,75420.29,0.0,0.99347,1e-05,1.14228]
[1776370293932,50.94,75436.39,0.0,0.99356,1e-05,1.12822]
[1776370294941,50.94,75434.55,0.0,0.99355,1e-05,1.12982]
[1776370298973,50.94,75442.13,0.0,0.99359,1e-05,1.12324]
[1776370299990,50.94,75461.32,0.0,0.9937,1e-05,1.10673]
[1776370300986,50.94,75471.57,0.0,0.99376,1e-05,1.098]
[1776370301990,50.94,75489.5,0.0,0.99386,1e-05,1.08287]
[1776370302997,50.94,75487.29,0.0,0.99384,1e-05,1.08472]
[1776370305023,50.94,75495.09,0.0,0.99389,1e-05,1.07819]
[1776370306017,50.94,75495.09,0.0,0.99389,1e-05,1.07819]
[1776370309050,50.94,75502.74,0.0,0.99393,1e-05,1.07181]
[1776370311078,50.94,75508.33,0.0,0.99396,1e-05,1.06717]
[1776370314099,50.94,75501.81,0.0,0.99392,1e-05,1.07258]
[1776370315105,50.94,75494.04,0.0,0.99388,1e-05,1.07906]
[1776370316112,50.94,75487.33,0.0,0.99385,1e-05,1.08469]
[1776370319134,50.94,75481.75,0.0,0.99381,1e-05,1.08939]
[1776370321149,50.94,75474.83,0.0,0.99378,1e-05,1.09524]
[1776370322159,50.94,75472.19,0.0,0.99376,1e-05,1.09748]
[1776370323162,50.94,75466.14,0.0,0.99373,1e-05,1.10262]
[1776370325175,50.94,75465.18,0.0,0.99372,1e-05,1.10344]
[1776370329208,50.94,75467.87,0.0,0.99374,1e-05,1.10115]
[1776370334244,50.94,75469.57,0.0,0.99375,1e-05,1.0997]
[1776370338271,50.94,75477.27,0.0,0.99379,1e-05,1.09317]
[1776370339281,50.94,75487.27,0.0,0.99384,1e-05,1.08474]
[1776370340285,50.94,75489.85,0.0,0.99386,1e-05,1.08257]
[1776370345320,50.94,75490.24,0.0,0.99386,1e-05,1.08225]
[1776370350355,50.94,75489.88,0.0,0.99386,1e-05,1.08255]
[1776370355389,50.94,75490.92,0.0,0.99387,1e-05,1.0806]
[1776370360425,50.94,75488.71,0.0,0.99386,1e-05,1.08245]
[1776370365460,50.94,75491.17,0.0,0.99387,1e-05,1.08039]
[1776370370495,50.94,75490.6,0.0,0.99387,1e-05,1.08087]
[1776370372509,50.94,75481.34,0.0,0.99382,1e-05,1.08865]
[1776370373515,50.94,75476.78,0.0,0.99379,1e-05,1.0925]
[1776370377544,50.94,75477.27,0.0,0.9938,1e-05,1.09208]
[1776370381574,50.94,75471.23,0.0,0.99376,1e-05,1.0972]
[1776370386606,50.94,75468.08,0.0,0.99374,1e-05,1.09988]
[1776370389631,50.94,75462.83,0.0,0.99372,1e-05,1.10435]
[1776370391643,50.94,75459.11,0.0,0.99369,1e-05,1.10753]
[1776370396679,50.94,75448.55,0.0,0.99364,1e-05,1.11659]
[1776370397689,50.94,75442.17,0.0,0.9936,1e-05,1.1221]
[1776370398694,50.94,75440.91,0.0,0.99359,1e-05,1.12319]
[1776370403730,50.94,75437.37,0.0,0.99357,1e-05,1.12626]
[1776370409770,50.94,75439.09,0.0,0.99358,1e-05,1.12477]
[1776370414806,50.94,75439.94,0.0,0.99359,1e-05,1.12292]
[1776370417836,50.94,75436.29,0.0,0.99357,1e-05,1.12608]
[1776370419842,50.94,75427.75,0.0,0.99352,1e-05,1.13351]
[1776370420849,50.94,75425.25,0.0,0.99351,1e-05,1.1357]
[1776370423870,50.94,75421.52,0.0,0.99349,1e-05,1.13896]
[1776370428905,50.94,75423.45,0.0,0.9935,1e-05,1.13727]
[1776370433940,50.94,75424.0,0.0,0.9935,1e-05,1.13679]
[1776370440988,50.94,75425.59,0.0,0.99351,1e-05,1.1354]
[1776370443002,50.94,75417.36,0.0,0.99346,1e-05,1.14261]
[1776370446024,50.94,75423.05,0.0,0.9935,1e-05,1.13762]
[1776370447030,50.94,75427.92,0.0,0.99352,1e-05,1.13336]
[1776370449048,50.94,75431.97,0.0,0.99355,1e-05,1.12984]
[1776370452077,50.94,75437.42,0.0,0.99358,1e-05,1.1251]
[1776370454082,50.94,75455.16,0.0,0.99368,1e-05,1.10981]
[1776370455092,50.94,75457.3,0.0,0.99369,1e-05,1.10798]
[1776370457104,50.94,75463.49,0.0,0.99373,1e-05,1.10269]
[1776370462146,50.94,75462.39,0.0,0.99372,1e-05,1.10363]
[1776370467182,50.94,75465.2,0.0,0.99373,1e-05,1.10123]
[1776370472218,50.94,75462.0,0.0,0.99372,1e-05,1.10286]
[1776370477254,50.94,75460.56,0.0,0.99372,1e-05,1.10409]
[1776370483297,50.94,75459.89,0.0,0.99371,1e-05,1.10466]
[1776370488331,50.94,75459.48,0.0,0.99371,1e-05,1.10501]
[1776370493365,50.94,75458.58,0.0,0.9937,1e-05,1.10578]
[1776370498401,50.94,75459.15,0.0,0.99371,1e-05,1.1053]
[1776370502430,50.94,75453.43,0.0,0.99368,1e-05,1.11019]
[1776370507464,50.94,75453.96,0.0,0.99368,1e-05,1.10974]
[1776370508473,50.94,75462.74,0.0,0.99373,1e-05,1.10223]
[1776370509478,50.94,75469.17,0.0,0.99376,1e-05,1.09676]
[1776370510486,50.94,75465.62,0.0,0.99374,1e-05,1.09978]
[1776370513511,50.94,75459.63,0.0,0.99371,1e-05,1.10489]
[1776370515525,50.94,75466.57,0.0,0.99375,1e-05,1.09897]
[1776370520559,50.94,75463.62,0.0,0.99373,1e-05,1.10148]
[1776370525599,50.94,75463.37,0.0,0.99373,1e-05,1.1017]
[1776370526616,50.94,75454.19,0.0,0.99368,1e-05,1.10954]
[1776370527608,50.94,75454.19,0.0,0.99368,1e-05,1.10954]
[1776370529622,50.94,75450.74,0.0,0.99366,1e-05,1.1125]
[1776370531636,50.94,75443.89,0.0,0.99363,1e-05,1.11729]
[1776370532643,50.94,75439.08,0.0,0.9936,1e-05,1.12144]
[1776370534657,50.94,75436.6,0.0,0.99359,1e-05,1.12359]
[1776370539693,50.94,75433.6,0.0,0.99357,1e-05,1.12619]
[1776370541706,50.94,75440.34,0.0,0.99361,1e-05,1.12035]
[1776370543719,50.94,75442.29,0.0,0.99362,1e-05,1.11867]
[1776370548755,50.94,75437.75,0.0,0.99359,1e-05,1.12259]
[1776370553789,50.94,75439.05,0.0,0.9936,1e-05,1.12147]
[1776370559831,50.94,75438.58,0.0,0.9936,1e-05,1.12188]
[1776370564893,50.94,75435.97,0.0,0.99358,1e-05,1.12414]
[1776370566905,50.94,75443.43,0.0,0.99363,1e-05,1.11769]
[1776370567892,50.94,75443.43,0.0,0.99363,1e-05,1.11769]
[1776370572926,50.94,75441.53,0.0,0.99361,1e-05,1.11933]
[1776370576975,50.94,75430.84,0.0,0.99355,1e-05,1.12859]
[1776370578968,50.94,75427.63,0.0,0.99354,1e-05,1.13138]
[1776370579975,50.94,75422.09,0.0,0.9935,1e-05,1.13622]
[1776370580981,50.94,75420.11,0.0,0.99349,1e-05,1.13795]
[1776370581988,50.94,75410.15,0.0,0.99343,1e-05,1.1467]
[1776370582996,50.94,75401.65,0.0,0.99338,1e-05,1.15422]
[1776370584003,50.94,75402.09,0.0,0.99339,1e-05,1.15383]
[1776370589038,50.94,75403.34,0.0,0.99339,1e-05,1.15272]
[1776370594075,50.94,75402.65,0.0,0.9934,1e-05,1.1522]
[1776370595085,50.94,75392.68,0.0,0.99334,1e-05,1.16105]
[1776370596093,50.94,75390.95,0.0,0.99333,1e-05,1.16259]
[1776370600131,50.94,75386.36,0.0,0.9933,1e-05,1.1667]
[1776370605158,50.94,75388.31,0.0,0.99331,1e-05,1.16495]
[1776370606165,50.94,75385.6,0.0,0.9933,1e-05,1.16738]
[1776370608179,50.94,75380.66,0.0,0.99327,1e-05,1.1718]
[1776370613214,50.94,75384.78,0.0,0.99329,1e-05,1.16811]
[1776370615228,50.94,75394.57,0.0,0.99335,1e-05,1.15937]
[1776370616236,50.94,75401.62,0.0,0.99339,1e-05,1.15311]
[1776370617261,50.94,75399.63,0.0,0.99338,1e-05,1.15487]
[1776370620263,50.94,75395.6,0.0,0.99336,1e-05,1.15845]
[1776370623283,50.94,75406.58,0.0,0.99342,1e-05,1.14872]
[1776370624292,50.94,75412.66,0.0,0.99346,1e-05,1.14337]
[1776370625299,50.94,75413.0,0.0,0.99346,1e-05,1.14307]
[1776370630334,50.94,75414.42,0.0,0.99347,1e-05,1.14182]
[1776370635370,50.94,75414.52,0.0,0.99347,1e-05,1.14173]
[1776370641412,50.94,75414.67,0.0,0.99347,1e-05,1.1416]
[1776370647460,50.94,75416.83,0.0,0.99348,1e-05,1.13971]
[1776370651488,50.94,75424.3,0.0,0.99353,1e-05,1.13205]
[1776370652496,50.94,75431.76,0.0,0.99357,1e-05,1.12556]
[1776370653503,50.94,75432.25,0.0,0.99357,1e-05,1.12514]
[1776370654510,50.94,75431.99,0.0,0.99357,1e-05,1.12536]
[1776370659546,50.94,75429.76,0.0,0.99356,1e-05,1.1273]
[1776370664583,50.94,75426.06,0.0,0.99354,1e-05,1.13052]
[1776370666596,50.94,75418.54,0.0,0.9935,1e-05,1.13709]
[1776370667622,50.94,75408.19,0.0,0.99344,1e-05,1.14618]
[1776370668614,50.94,75408.19,0.0,0.99344,1e-05,1.14618]
[1776370673645,50.94,75403.96,0.0,0.99341,1e-05,1.14991]
[1776370676665,50.94,75399.63,0.0,0.99339,1e-05,1.15374]
[1776370679687,50.94,75394.77,0.0,0.99336,1e-05,1.15806]
[1776370684722,50.94,75402.11,0.0,0.9934,1e-05,1.15155]
[1776370686737,50.94,75402.48,0.0,0.9934,1e-05,1.15122]
[1776370689758,50.94,75396.96,0.0,0.99337,1e-05,1.15611]
[1776370691773,50.94,75389.86,0.0,0.99333,1e-05,1.16243]
[1776370694793,50.94,75386.87,0.0,0.99331,1e-05,1.1651]
[1776370699830,50.94,75383.85,0.0,0.99329,1e-05,1.1678]
[1776370702854,50.94,75377.73,0.0,0.99326,1e-05,1.17329]
[1776370706878,50.94,75373.9,0.0,0.99323,1e-05,1.17674]
[1776370709898,50.94,75379.41,0.0,0.99327,1e-05,1.17178]
[1776370714933,50.94,75374.83,0.0,0.99325,1e-05,1.17475]
[1776370716947,50.94,75369.62,0.0,0.99321,1e-05,1.17945]
[1776370718960,50.94,75365.03,0.0,0.99319,1e-05,1.1836]
[1776370723995,50.94,75361.7,0.0,0.99317,1e-05,1.18662]
[1776370727017,50.94,75356.53,0.0,0.99314,1e-05,1.19132]
[1776370729040,50.94,75352.45,0.0,0.99311,1e-05,1.19504]
[1776370732061,50.94,75357.49,0.0,0.99314,1e-05,1.19045]
[1776370733068,50.94,75361.8,0.0,0.99317,1e-05,1.18653]
[1776370738114,50.94,75360.62,0.0,0.99316,1e-05,1.1876]
[1776370743138,50.94,75358.12,0.0,0.99315,1e-05,1.18987]
[1776370748195,50.94,75322.41,0.0,0.99293,1e-05,1.22274]
[1776370749184,50.94,75322.41,0.0,0.99293,1e-05,1.22274]
[1776370753209,50.94,75327.61,0.0,0.99296,1e-05,1.21791]
[1776370754217,50.94,75332.41,0.0,0.99299,1e-05,1.21346]
[1776370756235,50.94,75337.26,0.0,0.99302,1e-05,1.20898]
[1776370761265,50.94,75334.65,0.0,0.993,1e-05,1.21139]
[1776370763279,50.94,75327.12,0.0,0.99296,1e-05,1.21836]
[1776370765293,50.94,75321.4,0.0,0.99292,1e-05,1.22368]
[1776370770328,50.94,75318.72,0.0,0.9929,1e-05,1.22618]
[1776370775363,50.94,75318.15,0.0,0.99291,1e-05,1.22553]
[1776370780397,50.94,75316.51,0.0,0.9929,1e-05,1.22706]
[1776370783419,50.94,75305.68,0.0,0.99283,1e-05,1.23721]
[1776370784458,50.94,75298.36,0.0,0.99278,1e-05,1.24411]
[1776370785434,50.94,75298.36,0.0,0.99278,1e-05,1.24411]
[1776370790469,50.94,75303.19,0.0,0.99281,1e-05,1.23956]
[1776370796510,50.94,75301.2,0.0,0.9928,1e-05,1.24143]
[1776370801546,50.94,75297.51,0.0,0.99278,1e-05,1.24492]
[1776370806581,50.94,75294.63,0.0,0.99276,1e-05,1.24764]
[1776370810609,50.94,75288.57,0.0,0.99272,1e-05,1.2534]
[1776370811616,50.94,75282.97,0.0,0.99268,1e-05,1.25873]
[1776370813630,50.94,75282.62,0.0,0.99268,1e-05,1.25906]
[1776370816653,50.94,75269.52,0.0,0.9926,1e-05,1.27162]
[1776370817663,50.94,75262.23,0.0,0.99255,1e-05,1.27865]
[1776370819673,50.94,75261.42,0.0,0.99255,1e-05,1.27944]
[1776370824708,50.94,75256.66,0.0,0.99251,1e-05,1.28405]
[1776370828772,50.94,75241.65,0.0,0.99242,1e-05,1.29869]
[1776370830780,50.94,75227.76,0.0,0.99232,1e-05,1.31236]
[1776370831798,50.94,75226.09,0.0,0.99232,1e-05,1.31277]
[1776370836815,50.94,75220.62,0.0,0.99228,1e-05,1.31818]
[1776370837812,50.94,75212.06,0.0,0.99223,1e-05,1.3267]
[1776370838875,50.94,75201.22,0.0,0.99215,1e-05,1.33755]
[1776370839827,50.94,75201.23,0.0,0.99215,1e-05,1.33754]
[1776370844862,50.94,75200.83,0.0,0.99215,1e-05,1.33795]
[1776370845869,50.94,75194.72,0.0,0.99211,1e-05,1.3441]
[1776370846876,50.94,75190.73,0.0,0.99208,1e-05,1.34813]
[1776370851911,50.94,75192.98,0.0,0.9921,1e-05,1.34585]
[1776370856946,50.94,75195.05,0.0,0.99211,1e-05,1.34376]
[1776370860974,50.94,75187.45,0.0,0.99206,1e-05,1.35145]
[1776370866009,50.94,75188.95,0.0,0.99207,1e-05,1.34993]
[1776370872054,50.94,75188.48,0.0,0.99206,1e-05,1.3504]
[1776370875074,50.94,75180.11,0.0,0.99201,1e-05,1.3589]
[1776370876084,50.94,75174.9,0.0,0.99197,1e-05,1.36421]
[1776370879165,50.94,75166.52,0.0,0.99191,1e-05,1.37279]
[1776370881121,50.94,75172.43,0.0,0.99195,1e-05,1.36674]
[1776370882124,50.94,75177.09,0.0,0.99199,1e-05,1.36198]
[1776370884137,50.94,75167.0,0.0,0.99191,1e-05,1.3723]
[1776370885145,50.94,75165.99,0.0,0.99191,1e-05,1.37334]
[1776370888211,50.94,75158.72,0.0,0.99186,1e-05,1.38082]
[1776370889194,50.94,75150.17,0.0,0.9918,1e-05,1.38967]
[1776370890203,50.94,75144.82,0.0,0.99176,1e-05,1.39523]
[1776370895233,50.94,75153.49,0.0,0.99183,1e-05,1.38494]
[1776370896239,50.94,75161.77,0.0,0.99189,1e-05,1.37639]
[1776370897248,50.94,75158.73,0.0,0.99186,1e-05,1.37953]
[1776370902281,50.94,75157.38,0.0,0.99185,1e-05,1.38092]
[1776370907319,50.94,75158.83,0.0,0.99186,1e-05,1.37942]
[1776370908325,50.94,75169.03,0.0,0.99194,1e-05,1.36894]
[1776370909407,50.94,75172.01,0.0,0.99196,1e-05,1.36589]
[1776370915375,50.94,75178.55,0.0,0.992,1e-05,1.35922]
[1776370918395,50.94,75183.66,0.0,0.99204,1e-05,1.35402]
[1776370921418,50.94,75192.94,0.0,0.9921,1e-05,1.34463]
[1776370926451,50.94,75192.83,0.0,0.9921,1e-05,1.34474]
[1776370929547,50.94,75200.24,0.0,0.99215,1e-05,1.33728]
[1776370931490,50.94,75203.8,0.0,0.99218,1e-05,1.33371]
[1776370933504,50.94,75207.67,0.0,0.9922,1e-05,1.32983]
[1776370934511,50.94,75199.79,0.0,0.99215,1e-05,1.33773]
[1776370935519,50.94,75196.81,0.0,0.99213,1e-05,1.34073]
[1776370940554,50.94,75194.46,0.0,0.99211,1e-05,1.3431]
[1776370945588,50.94,75195.33,0.0,0.99212,1e-05,1.34222]
[1776370950625,50.94,75196.32,0.0,0.99213,1e-05,1.34122]
[1776370955665,50.94,75198.23,0.0,0.99215,1e-05,1.33804]
[1776370960699,50.94,75197.26,0.0,0.99214,1e-05,1.33901]
[1776370961704,50.94,75206.2,0.0,0.9922,1e-05,1.33005]
[1776370962710,50.94,75219.14,0.0,0.99229,1e-05,1.31716]
[1776370963719,50.94,75224.37,0.0,0.99232,1e-05,1.31198]
[1776370964727,50.94,75223.69,0.0,0.99232,1e-05,1.31265]
[1776370968756,50.94,75231.88,0.0,0.99237,1e-05,1.30458]
[1776370969830,50.94,75240.21,0.0,0.99243,1e-05,1.2964]
[1776370970774,50.94,75240.21,0.0,0.99243,1e-05,1.2964]
[1776370972783,50.94,75231.11,0.0,0.99237,1e-05,1.30533]
[1776370973790,50.94,75227.53,0.0,0.99234,1e-05,1.30886]
[1776370978823,50.94,75226.06,0.0,0.99233,1e-05,1.31031]
[1776370983857,50.94,75229.05,0.0,0.99235,1e-05,1.30736]
[1776370987888,50.94,75231.37,0.0,0.99237,1e-05,1.30508]
[1776370992921,50.94,75235.09,0.0,0.99239,1e-05,1.30142]
[1776370997959,50.94,75234.49,0.0,0.99239,1e-05,1.30201]
[1776371000052,50.94,75231.73,0.0,0.99237,1e-05,1.30472]
[1776371005012,50.94,75225.59,0.0,0.99233,1e-05,1.31078]
[1776371007024,50.94,75220.75,0.0,0.9923,1e-05,1.31557]
[1776371012059,50.94,75223.15,0.0,0.99232,1e-05,1.31195]
[1776371017106,50.94,75220.07,0.0,0.9923,1e-05,1.31499]
[1776371022142,50.94,75219.61,0.0,0.9923,1e-05,1.31545]
[1776371027176,50.94,75219.47,0.0,0.9923,1e-05,1.31559]
[1776371032213,50.94,75218.89,0.0,0.99229,1e-05,1.31616]
[1776371035234,50.94,75225.1,0.0,0.99233,1e-05,1.31002]
[1776371036241,50.94,75229.36,0.0,0.99236,1e-05,1.30582]
[1776371041276,50.94,75227.61,0.0,0.99235,1e-05,1.30754]
[1776371045305,50.94,75221.51,0.0,0.99231,1e-05,1.31357]
[1776371050404,50.94,75222.34,0.0,0.99232,1e-05,1.31275]
[1776371055375,50.94,75216.73,0.0,0.99228,1e-05,1.31831]
[1776371058396,50.94,75213.78,0.0,0.99226,1e-05,1.32124]
[1776371061418,50.94,75205.44,0.0,0.9922,1e-05,1.32955]
[1776371062426,50.94,75201.62,0.0,0.99218,1e-05,1.33338]
[1776371064440,50.94,75196.26,0.0,0.99214,1e-05,1.33876]
[1776371066463,50.94,75188.77,0.0,0.99209,1e-05,1.34631]
[1776371069473,50.94,75187.6,0.0,0.99208,1e-05,1.34749]
[1776371074508,50.94,75184.19,0.0,0.99206,1e-05,1.34968]
[1776371079543,50.94,75183.25,0.0,0.99206,1e-05,1.35063]
[1776371084577,50.94,75180.63,0.0,0.99204,1e-05,1.35329]
[1776371085586,50.94,75188.79,0.0,0.9921,1e-05,1.34503]
[1776371086593,50.94,75194.37,0.0,0.99213,1e-05,1.3394]
[1776371088605,50.94,75195.15,0.0,0.99214,1e-05,1.33862]
[1776371092641,50.94,75207.01,0.0,0.99222,1e-05,1.32673]
[1776371093648,50.94,75213.04,0.0,0.99226,1e-05,1.32073]
[1776371094655,50.94,75221.77,0.0,0.99232,1e-05,1.31207]
[1776371095663,50.94,75226.42,0.0,0.99235,1e-05,1.30748]
[1776371097675,50.94,75229.23,0.0,0.99237,1e-05,1.30471]
[1776371102711,50.94,75231.25,0.0,0.99238,1e-05,1.30272]
[1776371107746,50.94,75223.39,0.0,0.99233,1e-05,1.31047]
[1776371112780,50.94,75217.61,0.0,0.99229,1e-05,1.31619]
[1776371117816,50.94,75217.92,0.0,0.99229,1e-05,1.31588]
[1776371122850,50.94,75219.75,0.0,0.99231,1e-05,1.31407]
[1776371127890,50.94,75221.19,0.0,0.99231,1e-05,1.31264]
[1776371129913,50.94,75214.4,0.0,0.99227,1e-05,1.31937]
[1776371130971,50.94,75198.76,0.0,0.99216,1e-05,1.33499]
[1776371131919,50.94,75198.76,0.0,0.99217,1e-05,1.33373]
[1776371132927,50.94,75195.74,0.0,0.99215,1e-05,1.33676]
[1776371134940,50.94,75192.52,0.0,0.99213,1e-05,1.34]
[1776371138968,50.94,75187.58,0.0,0.99209,1e-05,1.34498]
[1776371144003,50.94,75183.7,0.0,0.99207,1e-05,1.34891]
[1776371149039,50.94,75181.4,0.0,0.99205,1e-05,1.35124]
[1776371154076,50.94,75179.3,0.0,0.99204,1e-05,1.35337]
[1776371158102,50.94,75186.26,0.0,0.99208,1e-05,1.34632]
[1776371161186,50.94,75204.21,0.0,0.99221,1e-05,1.32828]
[1776371162129,50.94,75204.21,0.0,0.99221,1e-05,1.32828]
[1776371163136,50.94,75204.96,0.0,0.99221,1e-05,1.32753]
[1776371168172,50.94,75204.91,0.0,0.99221,1e-05,1.32758]
[1776371173207,50.94,75205.2,0.0,0.99221,1e-05,1.32729]
[1776371178242,50.94,75202.53,0.0,0.9922,1e-05,1.32996]
[1776371182270,50.94,75197.56,0.0,0.99216,1e-05,1.33494]
[1776371187305,50.94,75193.93,0.0,0.99214,1e-05,1.33858]
[1776371188313,50.94,75189.46,0.0,0.99211,1e-05,1.34309]
[1776371192341,50.94,75185.67,0.0,0.99209,1e-05,1.34565]
[1776371197376,50.94,75194.54,0.0,0.99215,1e-05,1.33671]
[1776371202413,50.94,75191.22,0.0,0.99213,1e-05,1.34005]
[1776371204437,50.94,75185.28,0.0,0.99209,1e-05,1.34604]
[1776371205435,50.94,75183.62,0.0,0.99207,1e-05,1.34772]
[1776371210469,50.94,75183.22,0.0,0.99207,1e-05,1.34812]
[1776371215503,50.94,75180.72,0.0,0.99205,1e-05,1.35066]
[1776371222553,50.94,75177.1,0.0,0.99203,1e-05,1.35433]
[1776371225577,50.94,75171.21,0.0,0.99199,1e-05,1.36032]
[1776371228595,50.94,75165.91,0.0,0.99195,1e-05,1.36574]
[1776371233630,50.94,75161.32,0.0,0.99192,1e-05,1.37044]
[1776371238665,50.94,75163.41,0.0,0.99193,1e-05,1.3683]
[1776371241769,50.94,75169.1,0.0,0.99197,1e-05,1.36248]
[1776371244713,50.94,75173.59,0.0,0.992,1e-05,1.3579]
[1776371249748,50.94,75177.32,0.0,0.99203,1e-05,1.35411]
[1776371253776,50.94,75168.56,0.0,0.99198,1e-05,1.36175]
[1776371254782,50.94,75163.75,0.0,0.99194,1e-05,1.36667]
[1776371257809,50.94,75175.62,0.0,0.99203,1e-05,1.35456]
[1776371258812,50.94,75181.1,0.0,0.99206,1e-05,1.349]
[1776371260826,50.94,75184.24,0.0,0.99209,1e-05,1.34583]
[1776371265861,50.94,75187.36,0.0,0.99211,1e-05,1.34268]
[1776371268883,50.94,75194.37,0.0,0.99215,1e-05,1.33562]
[1776371269891,50.94,75204.66,0.0,0.99222,1e-05,1.32532]
[1776371270897,50.94,75199.26,0.0,0.99219,1e-05,1.33072]
[1776371271987,50.94,75196.69,0.0,0.99217,1e-05,1.33329]
[1776371277945,50.94,75197.25,0.0,0.99217,1e-05,1.33273]
[1776371278952,50.94,75203.54,0.0,0.99222,1e-05,1.32644]
[1776371279958,50.94,75206.24,0.0,0.99224,1e-05,1.32375]
[1776371284994,50.94,75207.95,0.0,0.99225,1e-05,1.32204]
[1776371290030,50.94,75208.25,0.0,0.99225,1e-05,1.32174]
[1776371295071,50.94,75202.54,0.0,0.99221,1e-05,1.32744]
[1776371300100,50.94,75201.15,0.0,0.9922,1e-05,1.32883]
[1776371305138,50.94,75198.92,0.0,0.99219,1e-05,1.33106]
[1776371310173,50.94,75198.99,0.0,0.99219,1e-05,1.33099]
[1776371312268,50.94,75182.94,0.0,0.99208,1e-05,1.34587]
[1776371313192,50.94,75182.94,0.0,0.99208,1e-05,1.34587]
[1776371314200,50.94,75182.52,0.0,0.99208,1e-05,1.3463]
[1776371319234,50.94,75181.4,0.0,0.99207,1e-05,1.34743]
[1776371322340,50.94,75189.47,0.0,0.99213,1e-05,1.33929]
[1776371326285,50.94,75190.91,0.0,0.99214,1e-05,1.33784]
[1776371331319,50.94,75193.67,0.0,0.99216,1e-05,1.33506]
[1776371336356,50.94,75196.75,0.0,0.99218,1e-05,1.33198]
[1776371341390,50.94,75197.65,0.0,0.99218,1e-05,1.33107]
[1776371346429,50.94,75198.3,0.0,0.99219,1e-05,1.33042]
[1776371348439,50.94,75205.34,0.0,0.99224,1e-05,1.32339]
[1776371349448,50.94,75207.39,0.0,0.99225,1e-05,1.32135]
[1776371352551,50.94,75200.32,0.0,0.9922,1e-05,1.3284]
[1776371354482,50.94,75197.65,0.0,0.99218,1e-05,1.33107]
[1776371356496,50.94,75195.49,0.0,0.99217,1e-05,1.33324]
[1776371359517,50.94,75185.02,0.0,0.9921,1e-05,1.34377]
[1776371360524,50.94,75178.49,0.0,0.99205,1e-05,1.35038]
[1776371361532,50.94,75179.71,0.0,0.99206,1e-05,1.34914]
[1776371362622,50.94,75172.32,0.0,0.99201,1e-05,1.35665]
[1776371364552,50.94,75165.16,0.0,0.99196,1e-05,1.36395]
[1776371365562,50.94,75161.84,0.0,0.99194,1e-05,1.36735]
[1776371370594,50.94,75165.72,0.0,0.99196,1e-05,1.36338]
[1776371372692,50.94,75170.35,0.0,0.992,1e-05,1.35738]
[1776371374622,50.94,75176.97,0.0,0.99205,1e-05,1.35065]
[1776371375629,50.94,75184.8,0.0,0.9921,1e-05,1.34273]
[1776371376636,50.94,75189.77,0.0,0.99214,1e-05,1.33772]
[1776371380665,50.94,75182.49,0.0,0.99209,1e-05,1.34506]
[1776371385699,50.94,75185.18,0.0,0.99211,1e-05,1.34235]
[1776371388720,50.94,75190.8,0.0,0.99214,1e-05,1.33669]
[1776371391741,50.94,75195.53,0.0,0.99218,1e-05,1.33194]
[1776371397783,50.94,75195.72,0.0,0.99218,1e-05,1.33175]
[1776371401812,50.94,75202.95,0.0,0.99223,1e-05,1.32452]
[1776371407853,50.94,75202.58,0.0,0.99222,1e-05,1.32489]
[1776371412977,50.94,75201.59,0.0,0.99222,1e-05,1.32588]
[1776371419937,50.94,75201.64,0.0,0.99222,1e-05,1.32583]
[1776371424975,50.94,75198.84,0.0,0.9922,1e-05,1.32863]
[1776371426986,50.94,75192.17,0.0,0.99215,1e-05,1.33531]
[1776371427993,50.94,75184.63,0.0,0.9921,1e-05,1.3429]
[1776371429001,50.94,75183.58,0.0,0.9921,1e-05,1.34396]
[1776371431014,50.94,75177.68,0.0,0.99206,1e-05,1.34866]
[1776371436049,50.94,75178.34,0.0,0.99207,1e-05,1.34799]
[1776371441127,50.94,75163.31,0.0,0.99196,1e-05,1.36328]
[1776371442109,50.94,75163.31,0.0,0.99196,1e-05,1.36328]
[1776371443197,50.94,75156.98,0.0,0.99192,1e-05,1.36977]
[1776371444123,50.94,75156.98,0.0,0.99192,1e-05,1.36977]
[1776371446137,50.94,75142.09,0.0,0.99181,1e-05,1.38512]
[1776371447144,50.94,75131.33,0.0,0.99174,1e-05,1.3963]
[1776371448151,50.94,75129.85,0.0,0.99173,1e-05,1.39784]
[1776371450164,50.94,75122.81,0.0,0.99168,1e-05,1.40521]
[1776371451172,50.94,75119.93,0.0,0.99165,1e-05,1.40823]
[1776371456221,50.94,75114.82,0.0,0.99162,1e-05,1.4136]
[1776371458235,50.94,75111.63,0.0,0.99159,1e-05,1.41697]
[1776371461257,50.94,75117.98,0.0,0.99164,1e-05,1.41028]
[1776371466291,50.94,75121.02,0.0,0.99166,1e-05,1.40708]
[1776371471326,50.94,75111.48,0.0,0.99159,1e-05,1.41713]
[1776371472364,50.94,75111.72,0.0,0.99159,1e-05,1.41687]
[1776371476365,50.94,75106.17,0.0,0.99155,1e-05,1.42274]
[1776371478379,50.94,75114.65,0.0,0.99162,1e-05,1.41378]
[1776371480395,50.94,75123.82,0.0,0.99168,1e-05,1.40415]
[1776371481400,50.94,75126.22,0.0,0.9917,1e-05,1.40164]
[1776371486435,50.94,75125.88,0.0,0.9917,1e-05,1.40199]
[1776371491470,50.94,75119.64,0.0,0.99166,1e-05,1.40723]
[1776371493581,50.94,75141.14,0.0,0.99181,1e-05,1.38481]
[1776371494491,50.94,75141.14,0.0,0.99181,1e-05,1.38481]
[1776371495498,50.94,75146.07,0.0,0.99185,1e-05,1.37971]
[1776371496506,50.94,75152.73,0.0,0.9919,1e-05,1.37285]
[1776371497512,50.94,75157.06,0.0,0.99193,1e-05,1.3684]
[1776371502550,50.94,75163.01,0.0,0.99197,1e-05,1.36231]
[1776371507585,50.94,75162.05,0.0,0.99196,1e-05,1.36329]
[1776371511614,50.94,75156.93,0.0,0.99192,1e-05,1.36853]
[1776371513722,50.94,75156.29,0.0,0.99192,1e-05,1.36919]
[1776371519669,50.94,75155.81,0.0,0.99192,1e-05,1.36968]
[1776371522691,50.94,75160.91,0.0,0.99195,1e-05,1.36446]
[1776371523798,50.94,75166.97,0.0,0.99199,1e-05,1.35827]
[1776371525712,50.94,75166.3,0.0,0.99199,1e-05,1.35895]
[1776371530747,50.94,75165.64,0.0,0.99199,1e-05,1.35963]
[1776371535781,50.94,75165.81,0.0,0.99199,1e-05,1.35945]
[1776371540817,50.94,75165.95,0.0,0.99199,1e-05,1.35931]
[1776371543938,50.94,75171.19,0.0,0.99202,1e-05,1.35398]
[1776371547865,50.94,75161.42,0.0,0.99196,1e-05,1.36394]
[1776371548873,50.94,75149.94,0.0,0.99188,1e-05,1.37572]
[1776371549879,50.94,75140.07,0.0,0.99181,1e-05,1.38592]
[1776371550889,50.94,75138.71,0.0,0.9918,1e-05,1.38733]
[1776371551894,50.94,75138.27,0.0,0.9918,1e-05,1.38649]
[1776371552911,50.94,75130.27,0.0,0.99174,1e-05,1.3948]
[1776371554918,50.94,75120.12,0.0,0.99167,1e-05,1.40542]
[1776371555926,50.94,75112.22,0.0,0.99161,1e-05,1.41372]
[1776371556937,50.94,75106.29,0.0,0.99157,1e-05,1.41998]
[1776371557992,50.94,75092.93,0.0,0.99147,1e-05,1.43417]
[1776371558962,50.94,75092.93,0.0,0.99147,1e-05,1.43417]
[1776371559965,50.94,75086.32,0.0,0.99142,1e-05,1.44124]
[1776371560976,50.94,75083.4,0.0,0.9914,1e-05,1.44437]
[1776371565010,50.94,75077.17,0.0,0.99136,1e-05,1.45107]
[1776371570047,50.94,75087.11,0.0,0.99143,1e-05,1.44039]
[1776371571047,50.94,75094.49,0.0,0.99148,1e-05,1.43251]
[1776371572055,50.94,75094.05,0.0,0.99148,1e-05,1.43298]
[1776371573063,50.94,75086.44,0.0,0.99142,1e-05,1.44111]
[1776371574066,50.94,75077.38,0.0,0.99136,1e-05,1.45084]
[1776371574224,50.94,75076.86,0.0,0.99135,1e-05,1.4514]
[1776371576090,50.94,75076.98,0.0,0.99135,1e-05,1.45127]
[1776371577099,50.94,75069.75,0.0,0.9913,1e-05,1.45908]
[1776371578111,50.94,75067.83,0.0,0.99129,1e-05,1.46116]
[1776371583146,50.94,75069.94,0.0,0.9913,1e-05,1.45887]
[1776371588182,50.94,75068.9,0.0,0.99129,1e-05,1.46]
[1776371593216,50.94,75069.86,0.0,0.9913,1e-05,1.45896]
[1776371598251,50.94,75072.85,0.0,0.99132,1e-05,1.45573]
[1776371600266,50.94,75079.48,0.0,0.99137,1e-05,1.44858]
[1776371604445,50.94,75088.83,0.0,0.99144,1e-05,1.43855]
[1776371606308,50.94,75095.45,0.0,0.99149,1e-05,1.43149]
[1776371607316,50.94,75095.74,0.0,0.99149,1e-05,1.43118]
[1776371612351,50.94,75095.94,0.0,0.9915,1e-05,1.42964]
[1776371617386,50.94,75095.38,0.0,0.9915,1e-05,1.43024]
[1776371622421,50.94,75093.39,0.0,0.99148,1e-05,1.43236]
[1776371627456,50.94,75089.89,0.0,0.99146,1e-05,1.43609]
[1776371632494,50.94,75090.95,0.0,0.99147,1e-05,1.43496]
[1776371637529,50.94,75091.93,0.0,0.99147,1e-05,1.43392]
[1776371642566,50.94,75091.05,0.0,0.99147,1e-05,1.43486]
[1776371646594,50.94,75096.48,0.0,0.99151,1e-05,1.42907]
[1776371651629,50.94,75096.7,0.0,0.99151,1e-05,1.42884]
[1776371656663,50.94,75095.75,0.0,0.9915,1e-05,1.42985]
[1776371658678,50.94,75089.98,0.0,0.99146,1e-05,1.436]
[1776371660692,50.94,75077.76,0.0,0.99137,1e-05,1.4491]
[1776371661699,50.94,75067.87,0.0,0.99129,1e-05,1.45977]
[1776371662705,50.94,75062.25,0.0,0.99125,1e-05,1.46587]
[1776371664866,50.94,75056.82,0.0,0.99121,1e-05,1.47178]
[1776371665727,50.94,75056.82,0.0,0.99121,1e-05,1.47178]
[1776371670761,50.94,75057.76,0.0,0.99122,1e-05,1.47075]
[1776371675799,50.94,75061.13,0.0,0.99125,1e-05,1.46574]
[1776371680834,50.94,75063.9,0.0,0.99127,1e-05,1.46273]
[1776371683853,50.94,75070.78,0.0,0.99132,1e-05,1.45529]
[1776371687881,50.94,75075.21,0.0,0.99136,1e-05,1.45051]
[1776371691911,50.94,75069.82,0.0,0.99132,1e-05,1.45632]
[1776371696945,50.94,75068.28,0.0,0.99131,1e-05,1.45799]
[1776371700974,50.94,75064.92,0.0,0.99128,1e-05,1.46163]
[1776371706013,50.94,75066.99,0.0,0.9913,1e-05,1.45938]
[1776371711047,50.94,75062.3,0.0,0.99126,1e-05,1.46447]
[1776371713062,50.94,75054.24,0.0,0.9912,1e-05,1.47324]
[1776371718097,50.94,75049.97,0.0,0.99117,1e-05,1.47791]
[1776371723132,50.94,75045.93,0.0,0.99114,1e-05,1.48233]
[1776371726153,50.94,75051.06,0.0,0.99118,1e-05,1.47672]
[1776371728167,50.94,75052.9,0.0,0.99119,1e-05,1.4747]
[1776371734212,50.94,75051.08,0.0,0.99118,1e-05,1.47534]
[1776371739244,50.94,75047.84,0.0,0.99116,1e-05,1.47888]
[1776371743278,50.94,75041.82,0.0,0.99111,1e-05,1.48549]
[1776371745436,50.94,75038.1,0.0,0.99108,1e-05,1.48958]
[1776371751328,50.94,75040.03,0.0,0.9911,1e-05,1.48746]
[1776371757370,50.94,75039.26,0.0,0.99109,1e-05,1.4883]
[1776371763418,50.94,75036.63,0.0,0.99107,1e-05,1.4912]
[1776371768478,50.94,75032.55,0.0,0.99104,1e-05,1.4957]
[1776371771499,50.94,75026.55,0.0,0.991,1e-05,1.50235]
[1776371775653,50.94,75019.17,0.0,0.99094,1e-05,1.51055]
[1776371781570,50.94,75026.46,0.0,0.99099,1e-05,1.50245]
[1776371782612,50.94,75032.37,0.0,0.99104,1e-05,1.4959]
[1776371783584,50.94,75038.83,0.0,0.99109,1e-05,1.48878]
[1776371784591,50.94,75056.56,0.0,0.99122,1e-05,1.46936]
[1776371785725,50.94,75071.15,0.0,0.99133,1e-05,1.45355]
[1776371790632,50.94,75065.02,0.0,0.99129,1e-05,1.46018]
[1776371795795,50.94,75066.5,0.0,0.99131,1e-05,1.45723]
[1776371801709,50.94,75066.21,0.0,0.99131,1e-05,1.45755]
[1776371806744,50.94,75065.71,0.0,0.9913,1e-05,1.45809]
[1776371810791,50.94,75061.39,0.0,0.99127,1e-05,1.46277]
[1776371815935,50.94,75057.51,0.0,0.99124,1e-05,1.46698]
[1776371821864,50.94,75058.09,0.0,0.99124,1e-05,1.46635]
[1776371822871,50.94,75067.98,0.0,0.99132,1e-05,1.45563]
[1776371823884,50.94,75062.83,0.0,0.99128,1e-05,1.46121]
[1776371824903,50.94,75053.38,0.0,0.99121,1e-05,1.47148]
[1776371829924,50.94,75049.81,0.0,0.99118,1e-05,1.47538]
[1776371834959,50.94,75050.42,0.0,0.99119,1e-05,1.47471]
[1776371839995,50.94,75049.75,0.0,0.99118,1e-05,1.47544]
[1776371842009,50.94,75043.52,0.0,0.99113,1e-05,1.48226]
[1776371843016,50.94,75037.4,0.0,0.99109,1e-05,1.48899]
[1776371845032,50.94,75031.72,0.0,0.99104,1e-05,1.49526]
[1776371846145,50.94,75025.52,0.0,0.991,1e-05,1.50212]
[1776371849058,50.94,75021.76,0.0,0.99097,1e-05,1.5063]
[1776371854096,50.94,75025.78,0.0,0.99101,1e-05,1.50046]
[1776371860135,50.94,75031.53,0.0,0.99105,1e-05,1.4941]
[1776371866288,50.94,75030.91,0.0,0.99104,1e-05,1.49479]
[1776371871213,50.94,75036.15,0.0,0.99109,1e-05,1.48901]
[1776371876358,50.94,75023.32,0.0,0.99099,1e-05,1.50319]
[1776371877256,50.94,75023.32,0.0,0.99099,1e-05,1.50319]
[1776371882291,50.94,75019.0,0.0,0.99095,1e-05,1.50799]
[1776371888333,50.94,75016.33,0.0,0.99093,1e-05,1.51097]
[1776371893368,50.94,75016.58,0.0,0.99093,1e-05,1.51069]
[1776371896389,50.94,75028.68,0.0,0.99103,1e-05,1.49725]
[1776371897396,50.94,75036.42,0.0,0.99109,1e-05,1.48871]
[1776371898408,50.94,75035.65,0.0,0.99108,1e-05,1.48956]
[1776371901424,50.94,75047.78,0.0,0.99117,1e-05,1.47624]
[1776371902431,50.94,75055.08,0.0,0.99123,1e-05,1.46828]
[1776371903438,50.94,75054.85,0.0,0.99123,1e-05,1.46853]
[1776371906579,50.94,75059.95,0.0,0.99127,1e-05,1.46299]
[1776371909482,50.94,75063.65,0.0,0.99129,1e-05,1.45897]
[1776371914517,50.94,75063.48,0.0,0.9913,1e-05,1.45782]
[1776371919554,50.94,75056.6,0.0,0.99125,1e-05,1.46528]
[1776371920561,50.94,75056.98,0.0,0.99125,1e-05,1.46486]
[1776371925597,50.94,75059.0,0.0,0.99127,1e-05,1.46267]
[1776371926718,50.94,75052.73,0.0,0.99122,1e-05,1.46949]
[1776371928618,50.94,75051.84,0.0,0.99121,1e-05,1.47046]
[1776371932647,50.94,75046.93,0.0,0.99118,1e-05,1.47582]
[1776371935667,50.94,75051.98,0.0,0.99121,1e-05,1.47031]
[1776371936788,50.94,75060.24,0.0,0.99128,1e-05,1.46133]
[1776371942720,50.94,75062.09,0.0,0.99129,1e-05,1.45932]
[1776371947761,50.94,75066.56,0.0,0.99132,1e-05,1.45449]
[1776371953796,50.94,75068.67,0.0,0.99134,1e-05,1.45221]
[1776371958835,50.94,75073.29,0.0,0.99137,1e-05,1.44723]
[1776371960847,50.94,75082.7,0.0,0.99144,1e-05,1.43714]
[1776371965882,50.94,75085.22,0.0,0.99146,1e-05,1.43445]
[1776371969910,50.94,75091.73,0.0,0.99151,1e-05,1.42751]
[1776371972933,50.94,75076.39,0.0,0.9914,1e-05,1.44257]
[1776371974947,50.94,75071.14,0.0,0.99137,1e-05,1.44821]
[1776371977969,50.94,75067.01,0.0,0.99133,1e-05,1.45266]
[1776371983003,50.94,75065.66,0.0,0.99132,1e-05,1.45412]
[1776371987209,50.94,75056.44,0.0,0.99125,1e-05,1.4641]
[1776371988045,50.94,75056.44,0.0,0.99125,1e-05,1.4641]
[1776371989051,50.94,75047.27,0.0,0.99119,1e-05,1.47409]
[1776371994086,50.94,75048.78,0.0,0.9912,1e-05,1.47245]
[1776371997278,50.94,75042.81,0.0,0.99115,1e-05,1.47897]
[1776372003149,50.94,75040.04,0.0,0.99113,1e-05,1.48201]
[1776372004160,50.94,75035.0,0.0,0.99109,1e-05,1.48755]
[1776372008189,50.94,75029.85,0.0,0.99105,1e-05,1.49323]
[1776372014228,50.94,75028.19,0.0,0.99104,1e-05,1.49506]
[1776372019263,50.94,75027.25,0.0,0.99103,1e-05,1.4961]
[1776372024311,50.94,75023.67,0.0,0.991,1e-05,1.50006]
[1776372026316,50.94,75018.65,0.0,0.99097,1e-05,1.50564]
[1776372029345,50.94,75008.4,0.0,0.99089,1e-05,1.51707]
[1776372034378,50.94,75013.21,0.0,0.99093,1e-05,1.51032]
[1776372035382,50.94,75017.87,0.0,0.99097,1e-05,1.50513]
[1776372036389,50.94,75023.08,0.0,0.99101,1e-05,1.49935]
[1776372039421,50.94,75028.41,0.0,0.99105,1e-05,1.49345]
[1776372040418,50.94,75034.66,0.0,0.9911,1e-05,1.48656]
[1776372042432,50.94,75039.92,0.0,0.99114,1e-05,1.48078]
[1776372047467,50.94,75042.69,0.0,0.99116,1e-05,1.47775]
[1776372052502,50.94,75039.83,0.0,0.99114,1e-05,1.48088]
[1776372057539,50.94,75035.87,0.0,0.99111,1e-05,1.48523]
[1776372062572,50.94,75037.94,0.0,0.99112,1e-05,1.48296]
[1776372064598,50.94,75052.29,0.0,0.99123,1e-05,1.46727]
[1776372065592,50.94,75057.29,0.0,0.99127,1e-05,1.46184]
[1776372069629,50.94,75060.7,0.0,0.99129,1e-05,1.45814]
[1776372074656,50.94,75061.32,0.0,0.9913,1e-05,1.45747]
[1776372079691,50.94,75060.77,0.0,0.9913,1e-05,1.45806]
[1776372082713,50.94,75066.63,0.0,0.99134,1e-05,1.45173]
[1776372087914,50.94,75061.74,0.0,0.9913,1e-05,1.45701]
[1776372093789,50.94,75061.69,0.0,0.99131,1e-05,1.45573]
[1776372099834,50.94,75061.48,0.0,0.99131,1e-05,1.45595]
[1776372104869,50.94,75071.36,0.0,0.99138,1e-05,1.4453]
[1776372105873,50.94,75078.45,0.0,0.99143,1e-05,1.4377]
[1776372106879,50.94,75081.16,0.0,0.99145,1e-05,1.4348]
[1776372108054,50.94,75086.39,0.0,0.99149,1e-05,1.42922]
[1776372109901,50.94,75090.58,0.0,0.99152,1e-05,1.42477]
[1776372114935,50.94,75090.25,0.0,0.99152,1e-05,1.42512]
[1776372119971,50.94,75090.82,0.0,0.99153,1e-05,1.42451]
[1776372125009,50.94,75090.82,0.0,0.99153,1e-05,1.42451]
[1776372131048,50.94,75089.4,0.0,0.99152,1e-05,1.42602]
[1776372135098,50.94,75079.19,0.0,0.99144,1e-05,1.43691]
[1776372136090,50.94,75078.37,0.0,0.99143,1e-05,1.43778]
[1776372141118,50.94,75076.56,0.0,0.99142,1e-05,1.43972]
[1776372144139,50.94,75069.5,0.0,0.99137,1e-05,1.4473]
[1776372145146,50.94,75068.26,0.0,0.99136,1e-05,1.44864]
[1776372148338,50.94,75063.17,0.0,0.99132,1e-05,1.45413]
[1776372150181,50.94,75062.75,0.0,0.99132,1e-05,1.45458]
[1776372155220,50.94,75063.24,0.0,0.99133,1e-05,1.45271]
[1776372160256,50.94,75062.99,0.0,0.99133,1e-05,1.45298]
[1776372163272,50.94,75074.04,0.0,0.99141,1e-05,1.44109]
[1776372164278,50.94,75082.36,0.0,0.99147,1e-05,1.43219]
[1776372169314,50.94,75082.76,0.0,0.99147,1e-05,1.43177]
[1776372174349,50.94,75078.11,0.0,0.99144,1e-05,1.43673]
[1776372179384,50.94,75078.09,0.0,0.99144,1e-05,1.43675]
[1776372180391,50.94,75073.0,0.0,0.9914,1e-05,1.44221]
[1776372184422,50.94,75067.16,0.0,0.99136,1e-05,1.44848]
[1776372189457,50.94,75063.88,0.0,0.99133,1e-05,1.45202]
[1776372190464,50.94,75054.9,0.0,0.99127,1e-05,1.46174]
[1776372192479,50.94,75048.74,0.0,0.99122,1e-05,1.46844]
[1776372195499,50.94,75053.8,0.0,0.99126,1e-05,1.46293]
[1776372200538,50.94,75052.51,0.0,0.99125,1e-05,1.46433]
[1776372201541,50.94,75058.74,0.0,0.9913,1e-05,1.45758]
[1776372202550,50.94,75065.34,0.0,0.99134,1e-05,1.45045]
[1776372207584,50.94,75068.9,0.0,0.99137,1e-05,1.44661]
[1776372212619,50.94,75071.41,0.0,0.9914,1e-05,1.44258]
[1776372217654,50.94,75063.53,0.0,0.99134,1e-05,1.45106]
[1776372219668,50.94,75063.88,0.0,0.99134,1e-05,1.45068]
[1776372222688,50.94,75069.01,0.0,0.99138,1e-05,1.44516]
[1776372226718,50.94,75062.91,0.0,0.99133,1e-05,1.45173]
[1776372231754,50.94,75062.64,0.0,0.99133,1e-05,1.45202]
[1776372236789,50.94,75064.0,0.0,0.99134,1e-05,1.45055]
[1776372241824,50.94,75067.81,0.0,0.99137,1e-05,1.44645]
[1776372245851,50.94,75074.32,0.0,0.99142,1e-05,1.43946]
[1776372247865,50.94,75078.53,0.0,0.99145,1e-05,1.43495]
[1776372252901,50.94,75078.68,0.0,0.99145,1e-05,1.43479]
[1776372257937,50.94,75084.2,0.0,0.99149,1e-05,1.4289]
[1776372259951,50.94,75088.44,0.0,0.99152,1e-05,1.4244]
[1776372264985,50.94,75087.68,0.0,0.99152,1e-05,1.4252]
[1776372270020,50.94,75086.97,0.0,0.99151,1e-05,1.42596]
[1776372277070,50.94,75087.47,0.0,0.99152,1e-05,1.4241]
[1776372282105,50.94,75088.4,0.0,0.99153,1e-05,1.42312]
[1776372287140,50.94,75089.31,0.0,0.99154,1e-05,1.42215]
[1776372297210,50.94,75089.06,0.0,0.99154,1e-05,1.42242]
[1776372302245,50.94,75087.86,0.0,0.99153,1e-05,1.42369]
[1776372304263,50.94,75077.33,0.0,0.99145,1e-05,1.43491]
[1776372306273,50.94,75074.4,0.0,0.99143,1e-05,1.43804]
[1776372308287,50.94,75081.93,0.0,0.99148,1e-05,1.43]
[1776372309475,50.94,75086.04,0.0,0.99151,1e-05,1.42562]
[1776372315346,50.94,75078.12,0.0,0.99146,1e-05,1.43406]
[1776372317351,50.94,75077.19,0.0,0.99145,1e-05,1.43506]
[1776372322390,50.94,75079.03,0.0,0.99146,1e-05,1.43309]
[1776372327426,50.94,75078.53,0.0,0.99146,1e-05,1.43362]
[1776372328439,50.94,75074.07,0.0,0.99143,1e-05,1.43839]
[1776372329439,50.94,75064.63,0.0,0.99136,1e-05,1.44853]
[1776372331452,50.94,75060.52,0.0,0.99133,1e-05,1.45163]
[1776372336487,50.94,75059.48,0.0,0.99132,1e-05,1.45275]
[1776372341522,50.94,75066.6,0.0,0.99138,1e-05,1.44508]
[1776372344544,50.94,75073.78,0.0,0.99143,1e-05,1.43737]
[1776372349823,50.94,75073.84,0.0,0.99143,1e-05,1.43731]
[1776372353605,50.94,75079.11,0.0,0.99147,1e-05,1.43168]
[1776372356627,50.94,75083.44,0.0,0.9915,1e-05,1.42706]
[1776372361662,50.94,75082.94,0.0,0.9915,1e-05,1.4276]
[1776372365690,50.94,75077.46,0.0,0.99146,1e-05,1.43344]
[1776372370726,50.94,75075.46,0.0,0.99144,1e-05,1.43558]
[1776372375761,50.94,75077.83,0.0,0.99146,1e-05,1.43304]
[1776372380826,50.94,75080.46,0.0,0.99148,1e-05,1.43024]
[1776372382844,50.94,75084.97,0.0,0.99151,1e-05,1.42544]
[1776372385870,50.94,75091.25,0.0,0.99156,1e-05,1.41877]
[1776372387879,50.94,75103.05,0.0,0.99165,1e-05,1.40632]
[1776372388886,50.94,75104.64,0.0,0.99166,1e-05,1.40465]
[1776372390902,50.94,75107.53,0.0,0.99168,1e-05,1.40162]
[1776372394931,50.94,75100.82,0.0,0.99164,1e-05,1.40736]
[1776372399966,50.94,75097.2,0.0,0.99161,1e-05,1.41117]
[1776372405003,50.94,75096.79,0.0,0.99161,1e-05,1.4116]
[1776372410038,50.94,75093.12,0.0,0.99158,1e-05,1.41548]
[1776372415071,50.94,75094.52,0.0,0.99159,1e-05,1.414]
[1776372420322,50.94,75095.02,0.0,0.99159,1e-05,1.41347]
[1776372426148,50.94,75101.35,0.0,0.99164,1e-05,1.4068]
[1776372430392,50.94,75106.31,0.0,0.99168,1e-05,1.40159]
[1776372433199,50.94,75119.21,0.0,0.99177,1e-05,1.38812]
[1776372434210,50.94,75132.7,0.0,0.99186,1e-05,1.37416]
[1776372435216,50.94,75134.59,0.0,0.99188,1e-05,1.37221]
[1776372437230,50.94,75140.69,0.0,0.99192,1e-05,1.36594]
[1776372438237,50.94,75150.97,0.0,0.99199,1e-05,1.35543]
[1776372440469,50.94,75166.1,0.0,0.9921,1e-05,1.34008]
[1776372441268,50.94,75166.1,0.0,0.9921,1e-05,1.34008]
[1776372442266,50.94,75173.17,0.0,0.99215,1e-05,1.33296]
[1776372443276,50.94,75171.86,0.0,0.99214,1e-05,1.33427]
[1776372445287,50.94,75165.9,0.0,0.9921,1e-05,1.34028]
[1776372450538,50.94,75160.04,0.0,0.99206,1e-05,1.34621]
[1776372452336,50.94,75153.28,0.0,0.99202,1e-05,1.3518]
[1776372453343,50.94,75148.46,0.0,0.99198,1e-05,1.35671]
[1776372454350,50.94,75142.5,0.0,0.99194,1e-05,1.3628]
[1776372455357,50.94,75139.92,0.0,0.99192,1e-05,1.36544]
[1776372458377,50.94,75140.57,0.0,0.99193,1e-05,1.36478]
[1776372460608,50.94,75143.76,0.0,0.99195,1e-05,1.36151]
[1776372463413,50.94,75137.34,0.0,0.9919,1e-05,1.36809]
[1776372465427,50.94,75136.65,0.0,0.9919,1e-05,1.3688]
[1776372470679,50.94,75139.15,0.0,0.99192,1e-05,1.36623]
[1776372475497,50.94,75132.98,0.0,0.99187,1e-05,1.37258]
[1776372480749,50.94,75134.93,0.0,0.99189,1e-05,1.37057]
[1776372486574,50.94,75137.55,0.0,0.99191,1e-05,1.36788]
[1776372488587,50.94,75144.77,0.0,0.99196,1e-05,1.36048]
[1776372493622,50.94,75144.03,0.0,0.99195,1e-05,1.36123]
[1776372499667,50.94,75142.68,0.0,0.99194,1e-05,1.36261]
[1776372502687,50.94,75147.48,0.0,0.99198,1e-05,1.35771]
[1776372503694,50.94,75153.95,0.0,0.99202,1e-05,1.35112]
[1776372508732,50.94,75152.02,0.0,0.99201,1e-05,1.35308]
[1776372513764,50.94,75159.81,0.0,0.99207,1e-05,1.3439]
[1776372518799,50.94,75161.69,0.0,0.99208,1e-05,1.342]
[1776372521054,50.94,75169.32,0.0,0.99213,1e-05,1.3343]
[1776372522827,50.94,75173.29,0.0,0.99216,1e-05,1.33031]
[1776372527862,50.94,75169.79,0.0,0.99214,1e-05,1.33383]
[1776372531125,50.94,75179.54,0.0,0.9922,1e-05,1.32405]
[1776372531890,50.94,75179.54,0.0,0.9922,1e-05,1.32405]
[1776372532897,50.94,75184.86,0.0,0.99224,1e-05,1.31874]
[1776372537934,50.94,75185.35,0.0,0.99224,1e-05,1.31825]
[1776372542969,50.94,75189.12,0.0,0.99227,1e-05,1.3145]
[1776372545998,50.94,75182.44,0.0,0.99222,1e-05,1.32115]
[1776372546999,50.94,75176.46,0.0,0.99218,1e-05,1.32713]
[1776372548006,50.94,75161.5,0.0,0.99208,1e-05,1.34219]
[1776372549011,50.94,75161.03,0.0,0.99208,1e-05,1.34266]
[1776372554047,50.94,75162.57,0.0,0.99209,1e-05,1.34111]
[1776372558078,50.94,75156.84,0.0,0.99205,1e-05,1.34691]
[1776372559082,50.94,75146.12,0.0,0.99197,1e-05,1.35782]
[1776372560091,50.94,75136.11,0.0,0.9919,1e-05,1.36807]
[1776372561130,50.94,75136.44,0.0,0.99191,1e-05,1.36773]
[1776372564117,50.94,75142.66,0.0,0.99195,1e-05,1.36135]
[1776372566131,50.94,75147.83,0.0,0.99199,1e-05,1.35607]
[1776372569152,50.94,75153.73,0.0,0.99203,1e-05,1.35006]
[1776372571167,50.94,75159.04,0.0,0.99207,1e-05,1.34341]
[1776372574187,50.94,75153.36,0.0,0.99203,1e-05,1.34916]
[1776372579221,50.94,75148.03,0.0,0.99199,1e-05,1.35459]
[1776372584257,50.94,75150.34,0.0,0.99201,1e-05,1.35224]
[1776372589293,50.94,75154.05,0.0,0.99204,1e-05,1.34846]
[1776372591555,50.94,75162.53,0.0,0.99209,1e-05,1.33988]
[1776372593320,50.94,75165.49,0.0,0.99212,1e-05,1.33689]
[1776372598355,50.94,75163.42,0.0,0.9921,1e-05,1.33898]
[1776372603392,50.94,75159.79,0.0,0.99208,1e-05,1.34265]
[1776372608428,50.94,75160.22,0.0,0.99208,1e-05,1.34221]
[1776372610441,50.94,75168.13,0.0,0.99213,1e-05,1.33423]
[1776372611703,50.94,75170.7,0.0,0.99215,1e-05,1.33165]
[1776372614470,50.94,75179.02,0.0,0.99221,1e-05,1.32331]
[1776372616489,50.94,75183.14,0.0,0.99224,1e-05,1.3192]
[1776372617499,50.94,75189.41,0.0,0.99228,1e-05,1.31296]
[1776372618499,50.94,75195.58,0.0,0.99232,1e-05,1.30685]
[1776372619505,50.94,75196.23,0.0,0.99232,1e-05,1.30621]
[1776372624542,50.94,75195.12,0.0,0.99232,1e-05,1.3073]
[1776372629575,50.94,75195.93,0.0,0.99232,1e-05,1.3065]
[1776372631849,50.94,75186.03,0.0,0.99226,1e-05,1.31507]
[1776372634610,50.94,75181.5,0.0,0.99223,1e-05,1.31958]
[1776372636625,50.94,75176.45,0.0,0.9922,1e-05,1.32462]
[1776372638640,50.94,75172.59,0.0,0.99217,1e-05,1.32849]
[1776372641919,50.94,75180.97,0.0,0.99223,1e-05,1.32011]
[1776372643673,50.94,75187.01,0.0,0.99227,1e-05,1.31409]
[1776372644682,50.94,75189.32,0.0,0.99228,1e-05,1.3118]
[1776372648710,50.94,75191.08,0.0,0.9923,1e-05,1.31006]
[1776372653744,50.94,75195.74,0.0,0.99233,1e-05,1.30544]
[1776372657774,50.94,75204.27,0.0,0.99239,1e-05,1.29704]
[1776372658780,50.94,75212.9,0.0,0.99244,1e-05,1.28858]
[1776372659787,50.94,75213.07,0.0,0.99244,1e-05,1.28841]
[1776372662070,50.94,75221.07,0.0,0.9925,1e-05,1.28062]
[1776372663824,50.94,75221.36,0.0,0.9925,1e-05,1.28033]
[1776372668863,50.94,75225.2,0.0,0.99252,1e-05,1.27661]
[1776372670873,50.94,75231.57,0.0,0.99257,1e-05,1.27044]
[1776372672132,50.94,75236.5,0.0,0.9926,1e-05,1.26569]
[1776372676915,50.94,75242.01,0.0,0.99263,1e-05,1.26039]
[1776372679936,50.94,75235.9,0.0,0.99259,1e-05,1.26627]
[1776372682204,50.94,75229.31,0.0,0.99255,1e-05,1.27263]
[1776372684971,50.94,75231.08,0.0,0.99256,1e-05,1.27091]
[1776372690009,50.94,75233.71,0.0,0.99258,1e-05,1.26838]
[1776372695044,50.94,75225.43,0.0,0.99253,1e-05,1.27516]
[1776372696053,50.94,75218.4,0.0,0.99249,1e-05,1.28198]
[1776372701088,50.94,75212.53,0.0,0.99245,1e-05,1.28771]
[1776372705116,50.94,75208.2,0.0,0.99242,1e-05,1.29194]
[1776372708136,50.94,75202.98,0.0,0.99238,1e-05,1.29707]
[1776372713172,50.94,75203.22,0.0,0.99239,1e-05,1.29683]
[1776372718206,50.94,75203.13,0.0,0.99238,1e-05,1.29692]
[1776372720226,50.94,75196.61,0.0,0.99234,1e-05,1.30334]
[1776372721230,50.94,75187.92,0.0,0.99228,1e-05,1.31194]
[1776372722240,50.94,75182.34,0.0,0.99224,1e-05,1.31749]
[1776372723248,50.94,75178.06,0.0,0.99222,1e-05,1.32176]
[1776372725256,50.94,75186.07,0.0,0.99227,1e-05,1.31378]
[1776372726263,50.94,75185.64,0.0,0.99227,1e-05,1.3142]
[1776372728276,50.94,75191.94,0.0,0.99231,1e-05,1.30796]
[1776372730293,50.94,75197.77,0.0,0.99235,1e-05,1.3022]
[1776372732305,50.94,75203.36,0.0,0.99239,1e-05,1.29669]
[1776372735326,50.94,75205.24,0.0,0.9924,1e-05,1.29485]
[1776372740362,50.94,75201.81,0.0,0.99238,1e-05,1.29822]
[1776372746403,50.94,75199.71,0.0,0.99236,1e-05,1.30028]
[1776372751438,50.94,75199.35,0.0,0.99237,1e-05,1.2994]
[1776372756472,50.94,75205.82,0.0,0.99241,1e-05,1.29304]
[1776372761509,50.94,75202.13,0.0,0.99238,1e-05,1.29666]
[1776372764530,50.94,75193.88,0.0,0.99233,1e-05,1.30479]
[1776372765539,50.94,75188.89,0.0,0.9923,1e-05,1.30973]
[1776372767553,50.94,75184.06,0.0,0.99226,1e-05,1.31452]
[1776372769571,50.94,75176.66,0.0,0.99221,1e-05,1.3219]
[1776372770583,50.94,75171.27,0.0,0.99218,1e-05,1.32729]
[1776372775616,50.94,75176.27,0.0,0.99221,1e-05,1.32229]
[1776372777631,50.94,75181.57,0.0,0.99225,1e-05,1.317]
[1776372780654,50.94,75179.03,0.0,0.99223,1e-05,1.31953]
[1776372782922,50.94,75176.19,0.0,0.99221,1e-05,1.32237]
[1776372788708,50.94,75174.51,0.0,0.9922,1e-05,1.32405]
[1776372791739,50.94,75165.65,0.0,0.99214,1e-05,1.33293]
[1776372794758,50.94,75173.29,0.0,0.99219,1e-05,1.32527]
[1776372799793,50.94,75169.12,0.0,0.99216,1e-05,1.32945]
[1776372805838,50.94,75169.43,0.0,0.99216,1e-05,1.32913]
[1776372807850,50.94,75175.64,0.0,0.99221,1e-05,1.32292]
[1776372813135,50.94,75188.56,0.0,0.9923,1e-05,1.30881]
[1776372814899,50.94,75195.4,0.0,0.99235,1e-05,1.30204]
[1776372815907,50.94,75199.19,0.0,0.99237,1e-05,1.29831]
[1776372818929,50.94,75204.3,0.0,0.99241,1e-05,1.29329]
[1776372823204,50.94,75209.89,0.0,0.99244,1e-05,1.28782]
[1776372825978,50.94,75202.8,0.0,0.9924,1e-05,1.29476]
[1776372831014,50.94,75204.04,0.0,0.9924,1e-05,1.29355]
[1776372838062,50.94,75205.73,0.0,0.99242,1e-05,1.29189]
[1776372843345,50.94,75221.39,0.0,0.99252,1e-05,1.27662]
[1776372849141,50.94,75219.46,0.0,0.99251,1e-05,1.27849]
[1776372851154,50.94,75208.58,0.0,0.99243,1e-05,1.2891]
[1776372856189,50.94,75205.63,0.0,0.99242,1e-05,1.29199]
[1776372860218,50.94,75189.31,0.0,0.99231,1e-05,1.30806]
[1776372865254,50.94,75191.26,0.0,0.99232,1e-05,1.30613]
[1776372870289,50.94,75188.68,0.0,0.9923,1e-05,1.30869]
[1776372875325,50.94,75180.83,0.0,0.99226,1e-05,1.31523]
[1776372880359,50.94,75177.43,0.0,0.99223,1e-05,1.31861]
[1776372882374,50.94,75184.62,0.0,0.99228,1e-05,1.31146]
[1776372883380,50.94,75189.51,0.0,0.99231,1e-05,1.30662]
[1776372885393,50.94,75192.99,0.0,0.99234,1e-05,1.30318]
[1776372890429,50.94,75194.52,0.0,0.99235,1e-05,1.30167]
[1776372893449,50.94,75200.2,0.0,0.99239,1e-05,1.29608]
[1776372898485,50.94,75202.97,0.0,0.9924,1e-05,1.29336]
[1776372903522,50.94,75203.57,0.0,0.99241,1e-05,1.29277]
[1776372908554,50.94,75202.99,0.0,0.9924,1e-05,1.29334]
[1776372913592,50.94,75204.43,0.0,0.99241,1e-05,1.29192]
[1776372918627,50.94,75204.06,0.0,0.99241,1e-05,1.29229]
[1776372923909,50.94,75201.56,0.0,0.9924,1e-05,1.29474]
[1776372926683,50.94,75195.21,0.0,0.99235,1e-05,1.30099]
[1776372927690,50.94,75188.53,0.0,0.99231,1e-05,1.30759]
[1776372928725,50.94,75178.8,0.0,0.99224,1e-05,1.31725]
[1776372929704,50.94,75177.24,0.0,0.99223,1e-05,1.3188]
[1776372934739,50.94,75177.45,0.0,0.99224,1e-05,1.31734]
[1776372939779,50.94,75174.87,0.0,0.99222,1e-05,1.31991]
[1776372944051,50.94,75169.83,0.0,0.99219,1e-05,1.32495]
[1776372947832,50.94,75178.15,0.0,0.99224,1e-05,1.31664]
[1776372948839,50.94,75179.29,0.0,0.99225,1e-05,1.31551]
[1776372954119,50.94,75185.97,0.0,0.9923,1e-05,1.30887]
[1776372958909,50.94,75191.31,0.0,0.99233,1e-05,1.30359]
[1776372961932,50.94,75196.91,0.0,0.99237,1e-05,1.29807]
[1776372964194,50.94,75201.85,0.0,0.9924,1e-05,1.29322]
[1776372968980,50.94,75208.45,0.0,0.99245,1e-05,1.28675]
[1776372974263,50.94,75201.97,0.0,0.9924,1e-05,1.2931]
[1776372980058,50.94,75207.02,0.0,0.99244,1e-05,1.28815]
[1776372982071,50.94,75212.84,0.0,0.99248,1e-05,1.28247]
[1776372983079,50.94,75224.38,0.0,0.99255,1e-05,1.27127]
[1776372984337,50.94,75221.8,0.0,0.99254,1e-05,1.27377]
[1776372990128,50.94,75220.27,0.0,0.99253,1e-05,1.27525]
[1776372995163,50.94,75218.28,0.0,0.99252,1e-05,1.27595]
[1776373000197,50.94,75220.85,0.0,0.99254,1e-05,1.27346]
[1776373006240,50.94,75220.23,0.0,0.99253,1e-05,1.27406]
[1776373009260,50.94,75213.61,0.0,0.99249,1e-05,1.28049]
[1776373011275,50.94,75207.11,0.0,0.99245,1e-05,1.28683]
[1776373016310,50.94,75206.94,0.0,0.99244,1e-05,1.28699]
[1776373021345,50.94,75206.74,0.0,0.99244,1e-05,1.28719]
[1776373023358,50.94,75216.83,0.0,0.99251,1e-05,1.27736]
[1776373028394,50.94,75215.89,0.0,0.9925,1e-05,1.27827]
[1776373033430,50.94,75217.78,0.0,0.99252,1e-05,1.27644]
[1776373038464,50.94,75220.11,0.0,0.99253,1e-05,1.27418]
[1776373043500,50.94,75223.42,0.0,0.99255,1e-05,1.27098]
[1776373045513,50.94,75227.97,0.0,0.99258,1e-05,1.26658]
[1776373048534,50.94,75233.79,0.0,0.99262,1e-05,1.26098]
[1776373054576,50.94,75231.14,0.0,0.99261,1e-05,1.26231]
[1776373059610,50.94,75229.97,0.0,0.9926,1e-05,1.26344]
[1776373064646,50.94,75231.53,0.0,0.99261,1e-05,1.26194]
[1776373069681,50.94,75232.74,0.0,0.99262,1e-05,1.26077]
[1776373074716,50.94,75240.37,0.0,0.99267,1e-05,1.25346]
[1776373079751,50.94,75237.82,0.0,0.99265,1e-05,1.2559]
[1776373084786,50.94,75237.1,0.0,0.99265,1e-05,1.25659]
[1776373085793,50.94,75246.6,0.0,0.99271,1e-05,1.24752]
[1776373086802,50.94,75250.0,0.0,0.99273,1e-05,1.24429]
[1776373088814,50.94,75254.28,0.0,0.99276,1e-05,1.24023]
[1776373093848,50.94,75256.94,0.0,0.99278,1e-05,1.23771]
[1776373098883,50.94,75261.1,0.0,0.9928,1e-05,1.23378]
[1776373103920,50.94,75265.67,0.0,0.99283,1e-05,1.22948]
[1776373108955,50.94,75265.32,0.0,0.99283,1e-05,1.22981]
[1776373113990,50.94,75262.45,0.0,0.99282,1e-05,1.23131]
[1776373115263,50.94,75257.32,0.0,0.99279,1e-05,1.23615]
[1776373121042,50.94,75253.74,0.0,0.99276,1e-05,1.23954]
[1776373126077,50.94,75250.73,0.0,0.99274,1e-05,1.24239]
[1776373131115,50.94,75249.02,0.0,0.99273,1e-05,1.24401]
[1776373136148,50.94,75247.83,0.0,0.99273,1e-05,1.24514]
[1776373141183,50.94,75244.68,0.0,0.99271,1e-05,1.24814]
[1776373146217,50.94,75242.27,0.0,0.99269,1e-05,1.25044]
[1776373151253,50.94,75239.9,0.0,0.99267,1e-05,1.2527]
[1776373156288,50.94,75239.57,0.0,0.99267,1e-05,1.25301]
[1776373159308,50.94,75234.39,0.0,0.99264,1e-05,1.25797]
[1776373164347,50.94,75232.03,0.0,0.99262,1e-05,1.26024]
[1776373169390,50.94,75227.9,0.0,0.9926,1e-05,1.26421]
[1776373174413,50.94,75225.98,0.0,0.99259,1e-05,1.26484]
[1776373179450,50.94,75227.58,0.0,0.9926,1e-05,1.2633]
[1776373184483,50.94,75227.69,0.0,0.9926,1e-05,1.26319]
[1776373189519,50.94,75230.9,0.0,0.99262,1e-05,1.2601]
[1776373194553,50.94,75232.11,0.0,0.99263,1e-05,1.25894]
[1776373199589,50.94,75234.36,0.0,0.99265,1e-05,1.25679]
[1776373204636,50.94,75236.23,0.0,0.99266,1e-05,1.25499]
[1776373205895,50.94,75247.0,0.0,0.99273,1e-05,1.24472]
[1776373206647,50.94,75247.18,0.0,0.99273,1e-05,1.24455]
[1776373209668,50.94,75252.19,0.0,0.99276,1e-05,1.2398]
[1776373213696,50.94,75259.17,0.0,0.9928,1e-05,1.2332]
[1776373214704,50.94,75259.43,0.0,0.99281,1e-05,1.23296]
[1776373219740,50.94,75264.15,0.0,0.99284,1e-05,1.22851]
[1776373224775,50.94,75267.08,0.0,0.99285,1e-05,1.22576]
[1776373229809,50.94,75268.79,0.0,0.99287,1e-05,1.22416]
[1776373232841,50.94,75262.54,0.0,0.99283,1e-05,1.22883]
[1776373237873,50.94,75266.21,0.0,0.99286,1e-05,1.22538]
[1776373242909,50.94,75266.15,0.0,0.99286,1e-05,1.22544]
[1776373247946,50.94,75265.9,0.0,0.99285,1e-05,1.22568]
[1776373252979,50.94,75266.87,0.0,0.99286,1e-05,1.22477]
[1776373259021,50.94,75269.22,0.0,0.99287,1e-05,1.22256]
[1776373262045,50.94,75281.78,0.0,0.99295,1e-05,1.21085]
[1776373263051,50.94,75284.68,0.0,0.99297,1e-05,1.20816]
[1776373270102,50.94,75284.3,0.0,0.99297,1e-05,1.20851]
[1776373273123,50.94,75278.43,0.0,0.99293,1e-05,1.21397]
[1776373274133,50.94,75275.27,0.0,0.99291,1e-05,1.21691]
[1776373276391,50.94,75266.43,0.0,0.99286,1e-05,1.22518]
[1776373277151,50.94,75266.43,0.0,0.99286,1e-05,1.22518]
[1776373278157,50.94,75259.32,0.0,0.99281,1e-05,1.23186]
[1776373279165,50.94,75256.93,0.0,0.9928,1e-05,1.23412]
[1776373280176,50.94,75251.87,0.0,0.99276,1e-05,1.2389]
[1776373281179,50.94,75246.63,0.0,0.99273,1e-05,1.24387]
[1776373282186,50.94,75245.11,0.0,0.99272,1e-05,1.24531]
[1776373285208,50.94,75239.86,0.0,0.99269,1e-05,1.25031]
[1776373290242,50.94,75236.63,0.0,0.99267,1e-05,1.2534]
[1776373295276,50.94,75234.11,0.0,0.99266,1e-05,1.25459]
[1776373300311,50.94,75238.12,0.0,0.99268,1e-05,1.25076]
[1776373305347,50.94,75239.63,0.0,0.99269,1e-05,1.24932]
[1776373310384,50.94,75237.96,0.0,0.99268,1e-05,1.25091]
[1776373314426,50.94,75219.97,0.0,0.99257,1e-05,1.26819]
[1776373316672,50.94,75205.29,0.0,0.99247,1e-05,1.28243]
[1776373322468,50.94,75204.99,0.0,0.99247,1e-05,1.28272]
[1776373327503,50.94,75204.91,0.0,0.99247,1e-05,1.2828]
[1776373330524,50.94,75196.93,0.0,0.99241,1e-05,1.2906]
[1776373331531,50.94,75188.63,0.0,0.99236,1e-05,1.29876]
[1776373335558,50.94,75182.89,0.0,0.99232,1e-05,1.30443]
[1776373340593,50.94,75182.6,0.0,0.99232,1e-05,1.30471]
[1776373342610,50.94,75176.25,0.0,0.99227,1e-05,1.31101]
[1776373344622,50.94,75171.03,0.0,0.99224,1e-05,1.3162]
[1776373349657,50.94,75177.43,0.0,0.99228,1e-05,1.30984]
[1776373354711,50.94,75174.65,0.0,0.99227,1e-05,1.31134]
[1776373359731,50.94,75178.65,0.0,0.9923,1e-05,1.30737]
[1776373363766,50.94,75185.34,0.0,0.99234,1e-05,1.30076]
[1776373365780,50.94,75175.13,0.0,0.99227,1e-05,1.31087]
[1776373370830,50.94,75175.43,0.0,0.99228,1e-05,1.31057]
[1776373377101,50.94,75172.33,0.0,0.99226,1e-05,1.31365]
[1776373382904,50.94,75183.19,0.0,0.99233,1e-05,1.30288]
[1776373383911,50.94,75184.27,0.0,0.99234,1e-05,1.30181]
[1776373388946,50.94,75180.93,0.0,0.99231,1e-05,1.30512]
[1776373393981,50.94,75186.18,0.0,0.99235,1e-05,1.29993]
[1776373394987,50.94,75187.03,0.0,0.99235,1e-05,1.29909]
[1776373399020,50.94,75197.08,0.0,0.99242,1e-05,1.28922]
[1776373400025,50.94,75204.97,0.0,0.99247,1e-05,1.28151]
[1776373401032,50.94,75203.3,0.0,0.99246,1e-05,1.28314]
[1776373402040,50.94,75198.24,0.0,0.99243,1e-05,1.28808]
[1776373405059,50.94,75195.88,0.0,0.99241,1e-05,1.29039]
[1776373409088,50.94,75204.62,0.0,0.99247,1e-05,1.28185]
[1776373410094,50.94,75207.21,0.0,0.99249,1e-05,1.27933]
[1776373411102,50.94,75212.42,0.0,0.99253,1e-05,1.27304]
[1776373416151,50.94,75209.46,0.0,0.99251,1e-05,1.27591]
[1776373418152,50.94,75203.18,0.0,0.99247,1e-05,1.28202]
[1776373422181,50.94,75197.75,0.0,0.99243,1e-05,1.28732]
[1776373424195,50.94,75189.88,0.0,0.99238,1e-05,1.29504]
[1776373425201,50.94,75186.17,0.0,0.99236,1e-05,1.29869]
[1776373430237,50.94,75185.47,0.0,0.99235,1e-05,1.29938]
[1776373435271,50.94,75184.51,0.0,0.99234,1e-05,1.30033]
[1776373440308,50.94,75189.38,0.0,0.99238,1e-05,1.29553]
[1776373445343,50.94,75175.62,0.0,0.99228,1e-05,1.30913]
[1776373446350,50.94,75172.48,0.0,0.99226,1e-05,1.31225]
[1776373451385,50.94,75171.54,0.0,0.99226,1e-05,1.31318]
[1776373456422,50.94,75169.5,0.0,0.99224,1e-05,1.31521]
[1776373460447,50.94,75176.61,0.0,0.99229,1e-05,1.30814]
[1776373461460,50.94,75180.94,0.0,0.99232,1e-05,1.30386]
[1776373463470,50.94,75187.06,0.0,0.99236,1e-05,1.29782]
[1776373467756,50.94,75199.1,0.0,0.99244,1e-05,1.286]
[1776373473541,50.94,75199.12,0.0,0.99245,1e-05,1.28475]
[1776373478578,50.94,75197.05,0.0,0.99244,1e-05,1.28677]
[1776373483612,50.94,75195.29,0.0,0.99242,1e-05,1.28849]
[1776373487896,50.94,75184.45,0.0,0.99235,1e-05,1.29914]
[1776373488651,50.94,75184.45,0.0,0.99235,1e-05,1.29914]
[1776373493686,50.94,75182.32,0.0,0.99234,1e-05,1.30125]
[1776373496707,50.94,75175.31,0.0,0.99229,1e-05,1.30818]
[1776373497966,50.94,75181.57,0.0,0.99233,1e-05,1.30199]
[1776373498721,50.94,75181.57,0.0,0.99233,1e-05,1.30199]
[1776373502749,50.94,75234.76,0.0,0.99268,1e-05,1.25033]
[1776373505771,50.94,75174.92,0.0,0.99229,1e-05,1.30857]
[1776373508792,50.94,75161.15,0.0,0.99219,1e-05,1.32229]
[1776373513827,50.94,75159.55,0.0,0.99218,1e-05,1.32389]
[1776373518862,50.94,75160.24,0.0,0.99219,1e-05,1.3232]
[1776373523897,50.94,75161.53,0.0,0.9922,1e-05,1.32191]
[1776373528932,50.94,75160.18,0.0,0.99219,1e-05,1.32326]
[1776373533966,50.94,75164.2,0.0,0.99222,1e-05,1.31798]
[1776373539002,50.94,75167.55,0.0,0.99224,1e-05,1.31464]
[1776373545045,50.94,75169.86,0.0,0.99226,1e-05,1.31234]
[1776373550082,50.94,75172.56,0.0,0.99228,1e-05,1.30966]
[1776373552094,50.94,75186.74,0.0,0.99237,1e-05,1.29564]
[1776373553101,50.94,75207.02,0.0,0.99251,1e-05,1.27582]
[1776373554124,50.94,75209.55,0.0,0.99253,1e-05,1.27337]
[1776373559143,50.94,75210.71,0.0,0.99253,1e-05,1.27224]
[1776373564178,50.94,75211.4,0.0,0.99254,1e-05,1.27157]
[1776373569212,50.94,75212.78,0.0,0.99255,1e-05,1.27024]
[1776373573241,50.94,75218.79,0.0,0.99259,1e-05,1.26443]
[1776373576261,50.94,75223.04,0.0,0.99261,1e-05,1.26034]
[1776373580290,50.94,75214.9,0.0,0.99256,1e-05,1.26819]
[1776373582327,50.94,75214.52,0.0,0.99256,1e-05,1.26855]
[1776373584319,50.94,75206.21,0.0,0.9925,1e-05,1.27661]
[1776373586333,50.94,75196.49,0.0,0.99244,1e-05,1.28608]
[1776373587340,50.94,75192.2,0.0,0.99241,1e-05,1.29028]
[1776373589354,50.94,75178.87,0.0,0.99232,1e-05,1.30341]
[1776373590363,50.94,75176.96,0.0,0.99231,1e-05,1.3053]
[1776373595396,50.94,75174.97,0.0,0.9923,1e-05,1.30602]
[1776373600431,50.94,75174.44,0.0,0.9923,1e-05,1.30654]
[1776373605467,50.94,75172.27,0.0,0.99228,1e-05,1.30869]
[1776373611509,50.94,75170.58,0.0,0.99227,1e-05,1.31037]
[1776373613521,50.94,75165.41,0.0,0.99224,1e-05,1.31551]
[1776373618558,50.94,75169.43,0.0,0.99226,1e-05,1.31151]
[1776373623591,50.94,75168.5,0.0,0.99226,1e-05,1.31244]
[1776373628637,50.94,75168.2,0.0,0.99226,1e-05,1.31274]
[1776373632656,50.94,75161.93,0.0,0.99221,1e-05,1.31899]
[1776373636951,50.94,75161.19,0.0,0.99221,1e-05,1.31973]
[1776373642725,50.94,75163.0,0.0,0.99222,1e-05,1.31792]
[1776373647768,50.94,75162.05,0.0,0.99221,1e-05,1.31887]
[1776373649773,50.94,75169.57,0.0,0.99227,1e-05,1.31137]
[1776373650780,50.94,75175.84,0.0,0.99231,1e-05,1.30515]
[1776373651803,50.94,75177.5,0.0,0.99233,1e-05,1.30226]
[1776373655819,50.94,75183.93,0.0,0.99237,1e-05,1.29592]
[1776373659851,50.94,75176.76,0.0,0.99232,1e-05,1.30299]
[1776373660855,50.94,75170.39,0.0,0.99228,1e-05,1.30931]
[1776373665889,50.94,75167.57,0.0,0.99226,1e-05,1.31211]
[1776373670925,50.94,75166.68,0.0,0.99225,1e-05,1.31299]
[1776373675960,50.94,75166.46,0.0,0.99225,1e-05,1.31321]
[1776373677231,50.94,75175.39,0.0,0.99231,1e-05,1.30435]
[1776373678981,50.94,75178.24,0.0,0.99233,1e-05,1.30153]
[1776373682002,50.94,75183.73,0.0,0.99237,1e-05,1.29612]
[1776373685042,50.94,75189.98,0.0,0.99241,1e-05,1.28998]
[1776373686031,50.94,75210.59,0.0,0.99255,1e-05,1.2699]
[1776373687304,50.94,75228.8,0.0,0.99266,1e-05,1.25238]
[1776373693079,50.94,75236.08,0.0,0.99271,1e-05,1.24544]
[1776373694087,50.94,75237.22,0.0,0.99272,1e-05,1.24435]
[1776373697393,50.94,75245.86,0.0,0.99277,1e-05,1.23616]
[1776373701144,50.94,75258.02,0.0,0.99285,1e-05,1.2247]
[1776373702150,50.94,75268.77,0.0,0.99292,1e-05,1.21465]
[1776373703158,50.94,75278.33,0.0,0.99298,1e-05,1.20577]
[1776373704164,50.94,75281.44,0.0,0.993,1e-05,1.20289]
[1776373709201,50.94,75277.76,0.0,0.99298,1e-05,1.20629]
[1776373714236,50.94,75279.33,0.0,0.99299,1e-05,1.20366]
[1776373719272,50.94,75277.35,0.0,0.99298,1e-05,1.20549]
[1776373722293,50.94,75269.46,0.0,0.99293,1e-05,1.21282]
[1776373726320,50.94,75264.35,0.0,0.9929,1e-05,1.21758]
[1776373728335,50.94,75269.8,0.0,0.99293,1e-05,1.2125]
[1776373733370,50.94,75268.9,0.0,0.99293,1e-05,1.21334]
[1776373738405,50.94,75276.26,0.0,0.99297,1e-05,1.2065]
[1776373743439,50.94,75278.78,0.0,0.99299,1e-05,1.20417]
[1776373748475,50.94,75278.47,0.0,0.99299,1e-05,1.20445]
[1776373751496,50.94,75287.46,0.0,0.99304,1e-05,1.19616]
[1776373752503,50.94,75288.09,0.0,0.99305,1e-05,1.19558]
[1776373757537,50.94,75285.48,0.0,0.99303,1e-05,1.19798]
[1776373760560,50.94,75279.67,0.0,0.99299,1e-05,1.20334]
[1776373761567,50.94,75276.97,0.0,0.99298,1e-05,1.20584]
[1776373764587,50.94,75270.1,0.0,0.99293,1e-05,1.21222]
[1776373769622,50.94,75273.16,0.0,0.99295,1e-05,1.20938]
[1776373770629,50.94,75278.42,0.0,0.99299,1e-05,1.2045]
[1776373775663,50.94,75273.61,0.0,0.99296,1e-05,1.20777]
[1776373779692,50.94,75266.16,0.0,0.99292,1e-05,1.2147]
[1776373781716,50.94,75261.94,0.0,0.99289,1e-05,1.21864]
[1776373786751,50.94,75258.86,0.0,0.99287,1e-05,1.22152]
[1776373788027,50.94,75269.45,0.0,0.99294,1e-05,1.21164]
[1776373789769,50.94,75270.16,0.0,0.99294,1e-05,1.21098]
[1776373794805,50.94,75271.29,0.0,0.99295,1e-05,1.20993]
[1776373799842,50.94,75271.63,0.0,0.99295,1e-05,1.20961]
[1776373805883,50.94,75270.76,0.0,0.99294,1e-05,1.21042]
[1776373808167,50.94,75263.47,0.0,0.9929,1e-05,1.21721]
[1776373809910,50.94,75261.71,0.0,0.99289,1e-05,1.21886]
[1776373814945,50.94,75264.12,0.0,0.9929,1e-05,1.2166]
[1776373819980,50.94,75272.39,0.0,0.99296,1e-05,1.20891]
[1776373820990,50.94,75277.92,0.0,0.99299,1e-05,1.20378]
[1776373821997,50.94,75282.17,0.0,0.99302,1e-05,1.19985]
[1776373827029,50.94,75281.69,0.0,0.99301,1e-05,1.2003]
[1776373832068,50.94,75285.28,0.0,0.99304,1e-05,1.19581]
[1776373834078,50.94,75288.06,0.0,0.99306,1e-05,1.19326]
[1776373839113,50.94,75285.43,0.0,0.99304,1e-05,1.19567]
[1776373844148,50.94,75284.47,0.0,0.99304,1e-05,1.19656]
[1776373846162,50.94,75280.01,0.0,0.99301,1e-05,1.20067]
[1776373852205,50.94,75281.01,0.0,0.99302,1e-05,1.19974]
[1776373855226,50.94,75272.7,0.0,0.99296,1e-05,1.20743]
[1776373857240,50.94,75269.83,0.0,0.99295,1e-05,1.2101]
[1776373864291,50.94,75271.32,0.0,0.99296,1e-05,1.20871]
[1776373868593,50.94,75263.24,0.0,0.9929,1e-05,1.21624]
[1776373875369,50.94,75259.83,0.0,0.99288,1e-05,1.21942]
[1776373878663,50.94,75274.52,0.0,0.99298,1e-05,1.20575]
[1776373879397,50.94,75274.52,0.0,0.99298,1e-05,1.20575]
[1776373880404,50.94,75274.16,0.0,0.99297,1e-05,1.20608]
[1776373883428,50.94,75280.42,0.0,0.99301,1e-05,1.20029]
[1776373885440,50.94,75283.31,0.0,0.99303,1e-05,1.19762]
[1776373890474,50.94,75282.9,0.0,0.99303,1e-05,1.198]
[1776373895509,50.94,75282.74,0.0,0.99303,1e-05,1.19697]
[1776373900544,50.94,75282.41,0.0,0.99303,1e-05,1.19728]
[1776373908879,50.94,75282.33,0.0,0.99303,1e-05,1.19735]
[1776373914644,50.94,75282.33,0.0,0.99303,1e-05,1.19735]
[1776373922699,50.94,75281.79,0.0,0.99303,1e-05,1.19785]
[1776373927734,50.94,75275.98,0.0,0.99299,1e-05,1.20321]
[1776373929748,50.94,75275.14,0.0,0.99299,1e-05,1.20399]
[1776373934782,50.94,75276.86,0.0,0.993,1e-05,1.2024]
[1776373939818,50.94,75277.34,0.0,0.993,1e-05,1.20195]
[1776373945864,50.94,75276.37,0.0,0.99299,1e-05,1.20285]
[1776373951905,50.94,75271.93,0.0,0.99297,1e-05,1.20578]
[1776373956941,50.94,75267.01,0.0,0.99294,1e-05,1.21034]
[1776373959237,50.94,75252.02,0.0,0.99285,1e-05,1.22435]
[1776373959968,50.94,75252.02,0.0,0.99285,1e-05,1.22435]
[1776373960974,50.94,75244.74,0.0,0.9928,1e-05,1.2312]
[1776373962989,50.94,75241.78,0.0,0.99278,1e-05,1.234]
[1776373968023,50.94,75241.95,0.0,0.99278,1e-05,1.23384]
[1776373973060,50.94,75240.4,0.0,0.99277,1e-05,1.2353]
[1776373978095,50.94,75239.4,0.0,0.99277,1e-05,1.23625]
[1776373979376,50.94,75248.57,0.0,0.99283,1e-05,1.22759]
[1776373980126,50.94,75248.57,0.0,0.99283,1e-05,1.22759]
[1776373982134,50.94,75241.99,0.0,0.99278,1e-05,1.2338]
[1776373983141,50.94,75225.88,0.0,0.99268,1e-05,1.2491]
[1776373984149,50.94,75218.33,0.0,0.99263,1e-05,1.25633]
[1776373985156,50.94,75216.95,0.0,0.99262,1e-05,1.25765]
[1776373987171,50.94,75204.89,0.0,0.99254,1e-05,1.26928]
[1776373988177,50.94,75197.27,0.0,0.99249,1e-05,1.27667]
[1776373989455,50.94,75197.31,0.0,0.99249,1e-05,1.27663]
[1776373992205,50.94,75190.74,0.0,0.99245,1e-05,1.28304]
[1776373994223,50.94,75187.74,0.0,0.99243,1e-05,1.28597]
[1776373995230,50.94,75182.35,0.0,0.99239,1e-05,1.29125]
[1776373996233,50.94,75172.68,0.0,0.99233,1e-05,1.30078]
[1776373997240,50.94,75168.79,0.0,0.9923,1e-05,1.30463]
[1776373999526,50.94,75169.4,0.0,0.99231,1e-05,1.30402]
[1776374005302,50.94,75170.35,0.0,0.99231,1e-05,1.30308]
[1776374010343,50.94,75166.76,0.0,0.99229,1e-05,1.30664]
[1776374015378,50.94,75171.47,0.0,0.99233,1e-05,1.30073]
[1776374020413,50.94,75175.1,0.0,0.99235,1e-05,1.29714]
[1776374025447,50.94,75175.9,0.0,0.99236,1e-05,1.29635]
[1776374030483,50.94,75175.16,0.0,0.99235,1e-05,1.29708]
[1776374032498,50.94,75188.77,0.0,0.99244,1e-05,1.28372]
[1776374033511,50.94,75199.23,0.0,0.99251,1e-05,1.27354]
[1776374037534,50.94,75208.81,0.0,0.99258,1e-05,1.26427]
[1776374042569,50.94,75207.67,0.0,0.99257,1e-05,1.26537]
[1776374047604,50.94,75206.7,0.0,0.99256,1e-05,1.2663]
[1776374052638,50.94,75202.19,0.0,0.99253,1e-05,1.27067]
[1776374055661,50.94,75196.2,0.0,0.99249,1e-05,1.27648]
[1776374058682,50.94,75189.72,0.0,0.99245,1e-05,1.2828]
[1776374060694,50.94,75178.63,0.0,0.99238,1e-05,1.29367]
[1776374061702,50.94,75172.92,0.0,0.99234,1e-05,1.29929]
[1776374062709,50.94,75170.34,0.0,0.99232,1e-05,1.30184]
[1776374064723,50.94,75165.07,0.0,0.99229,1e-05,1.30706]
[1776374069757,50.94,75167.97,0.0,0.9923,1e-05,1.30419]
[1776374071773,50.94,75173.07,0.0,0.99235,1e-05,1.2979]
[1776374076807,50.94,75177.54,0.0,0.99238,1e-05,1.29349]
[1776374079827,50.94,75180.21,0.0,0.99239,1e-05,1.29087]
[1776374085871,50.94,75179.55,0.0,0.99239,1e-05,1.29152]
[1776374092920,50.94,75178.36,0.0,0.99238,1e-05,1.29269]
[1776374097954,50.94,75175.94,0.0,0.99237,1e-05,1.29507]
[1776374102991,50.94,75172.53,0.0,0.99234,1e-05,1.29843]
[1776374106012,50.94,75178.5,0.0,0.99238,1e-05,1.29255]
[1776374107017,50.94,75190.27,0.0,0.99246,1e-05,1.28102]
[1776374108025,50.94,75191.38,0.0,0.99247,1e-05,1.27994]
[1776374113062,50.94,75187.7,0.0,0.99244,1e-05,1.28353]
[1776374115077,50.94,75182.51,0.0,0.99241,1e-05,1.28861]
[1776374116088,50.94,75187.52,0.0,0.99244,1e-05,1.28371]
[1776374119109,50.94,75191.02,0.0,0.99247,1e-05,1.28029]
[1776374120373,50.94,75185.84,0.0,0.99243,1e-05,1.28535]
[1776374123135,50.94,75183.32,0.0,0.99241,1e-05,1.28782]
[1776374124141,50.94,75173.22,0.0,0.99235,1e-05,1.29775]
[1776374125150,50.94,75166.84,0.0,0.9923,1e-05,1.30405]
[1776374127162,50.94,75155.39,0.0,0.99223,1e-05,1.31544]
[1776374128170,50.94,75154.62,0.0,0.99222,1e-05,1.3162]
[1776374132198,50.94,75138.12,0.0,0.99212,1e-05,1.33149]
[1776374133205,50.94,75134.1,0.0,0.99209,1e-05,1.33555]
[1776374136225,50.94,75128.2,0.0,0.99205,1e-05,1.34152]
[1776374137233,50.94,75123.18,0.0,0.99201,1e-05,1.34662]
[1776374139246,50.94,75120.57,0.0,0.99199,1e-05,1.34928]
[1776374144282,50.94,75117.88,0.0,0.99197,1e-05,1.35202]
[1776374149317,50.94,75112.38,0.0,0.99194,1e-05,1.35765]
[1776374150584,50.94,75125.05,0.0,0.99202,1e-05,1.34472]
[1776374152339,50.94,75122.38,0.0,0.99201,1e-05,1.34744]
[1776374154356,50.94,75116.52,0.0,0.99196,1e-05,1.35341]
[1776374158382,50.94,75112.92,0.0,0.99194,1e-05,1.3571]
[1776374163415,50.94,75113.18,0.0,0.99194,1e-05,1.35683]
[1776374167444,50.94,75119.53,0.0,0.99199,1e-05,1.35034]
[1776374168451,50.94,75123.21,0.0,0.99201,1e-05,1.34659]
[1776374172484,50.94,75126.65,0.0,0.99204,1e-05,1.34309]
[1776374174493,50.94,75121.22,0.0,0.992,1e-05,1.34862]
[1776374176507,50.94,75116.19,0.0,0.99196,1e-05,1.35375]
[1776374180805,50.94,75112.11,0.0,0.99193,1e-05,1.35793]
[1776374186577,50.94,75108.09,0.0,0.99191,1e-05,1.36205]
[1776374191613,50.94,75105.99,0.0,0.9919,1e-05,1.36292]
[1776374196646,50.94,75108.73,0.0,0.99192,1e-05,1.3601]
[1776374201685,50.94,75108.42,0.0,0.99192,1e-05,1.36042]
[1776374203699,50.94,75103.28,0.0,0.99188,1e-05,1.36571]
[1776374208734,50.94,75098.35,0.0,0.99184,1e-05,1.37079]
[1776374210748,50.94,75094.6,0.0,0.99182,1e-05,1.37467]
[1776374215802,50.94,75092.23,0.0,0.9918,1e-05,1.37713]
[1776374217802,50.94,75098.34,0.0,0.99184,1e-05,1.3708]
[1776374218811,50.94,75098.09,0.0,0.99184,1e-05,1.37106]
[1776374223846,50.94,75101.64,0.0,0.99187,1e-05,1.3674]
[1776374228881,50.94,75105.36,0.0,0.99189,1e-05,1.36357]
[1776374233917,50.94,75100.34,0.0,0.99186,1e-05,1.36874]
[1776374236937,50.94,75096.96,0.0,0.99183,1e-05,1.37223]
[1776374240965,50.94,75084.79,0.0,0.99175,1e-05,1.38486]
[1776374241972,50.94,75080.41,0.0,0.99172,1e-05,1.38943]
[1776374243986,50.94,75072.26,0.0,0.99166,1e-05,1.39797]
[1776374245999,50.94,75069.74,0.0,0.99164,1e-05,1.40062]
[1776374249022,50.94,75082.55,0.0,0.99173,1e-05,1.3872]
[1776374250029,50.94,75088.9,0.0,0.99178,1e-05,1.38058]
[1776374252043,50.94,75096.15,0.0,0.99184,1e-05,1.37177]
[1776374253049,50.94,75103.39,0.0,0.99189,1e-05,1.3643]
[1776374254057,50.94,75106.66,0.0,0.99191,1e-05,1.36094]
[1776374259092,50.94,75104.37,0.0,0.99189,1e-05,1.36329]
[1776374264127,50.94,75108.15,0.0,0.99192,1e-05,1.35941]
[1776374269163,50.94,75109.74,0.0,0.99193,1e-05,1.35778]
[1776374271449,50.94,75124.04,0.0,0.99203,1e-05,1.34319]
[1776374272183,50.94,75124.04,0.0,0.99203,1e-05,1.34319]
[1776374277219,50.94,75122.98,0.0,0.99202,1e-05,1.34426]
[1776374281524,50.94,75129.75,0.0,0.99207,1e-05,1.3374]
[1776374283262,50.94,75141.91,0.0,0.99216,1e-05,1.32514]
[1776374284300,50.94,75127.47,0.0,0.99206,1e-05,1.33971]
[1776374285287,50.94,75127.47,0.0,0.99206,1e-05,1.33971]
[1776374286290,50.94,75126.43,0.0,0.99205,1e-05,1.34076]
[1776374288304,50.94,75119.22,0.0,0.992,1e-05,1.34809]
[1776374290319,50.94,75118.91,0.0,0.992,1e-05,1.34841]
[1776374295353,50.94,75118.25,0.0,0.99199,1e-05,1.34908]
[1776374300388,50.94,75111.97,0.0,0.99195,1e-05,1.35549]
[1776374305426,50.94,75112.49,0.0,0.99195,1e-05,1.35496]
[1776374309453,50.94,75119.35,0.0,0.992,1e-05,1.34796]
[1776374314488,50.94,75117.32,0.0,0.99199,1e-05,1.34874]
[1776374319522,50.94,75120.67,0.0,0.99202,1e-05,1.34533]
[1776374321807,50.94,75110.35,0.0,0.99194,1e-05,1.35586]
[1776374323552,50.94,75095.81,0.0,0.99184,1e-05,1.37082]
[1776374324558,50.94,75087.42,0.0,0.99178,1e-05,1.37951]
[1776374325566,50.94,75085.7,0.0,0.99177,1e-05,1.3813]
[1776374327579,50.94,75097.16,0.0,0.99185,1e-05,1.36943]
[1776374328586,50.94,75100.64,0.0,0.99188,1e-05,1.36584]
[1776374331881,50.94,75110.22,0.0,0.99194,1e-05,1.356]
[1776374334630,50.94,75113.68,0.0,0.99197,1e-05,1.35246]
[1776374339671,50.94,75114.51,0.0,0.99197,1e-05,1.35161]
[1776374340685,50.94,75095.68,0.0,0.99184,1e-05,1.37095]
[1776374341951,50.94,75077.92,0.0,0.99171,1e-05,1.38941]
[1776374343696,50.94,75074.36,0.0,0.99169,1e-05,1.39314]
[1776374346719,50.94,75074.47,0.0,0.99169,1e-05,1.39302]
[1776374348733,50.94,75079.47,0.0,0.99172,1e-05,1.38779]
[1776374352021,50.94,75085.5,0.0,0.99177,1e-05,1.38151]
[1776374353768,50.94,75091.59,0.0,0.99181,1e-05,1.37519]
[1776374354778,50.94,75091.99,0.0,0.99181,1e-05,1.37477]
[1776374359812,50.94,75094.36,0.0,0.99183,1e-05,1.37232]
[1776374362104,50.94,75108.99,0.0,0.99193,1e-05,1.35726]
[1776374367872,50.94,75110.55,0.0,0.99195,1e-05,1.35566]
[1776374372177,50.94,75102.01,0.0,0.99189,1e-05,1.36313]
[1776374377941,50.94,75106.9,0.0,0.99193,1e-05,1.35811]
[1776374382976,50.94,75106.15,0.0,0.99192,1e-05,1.35888]
[1776374388029,50.94,75102.06,0.0,0.99189,1e-05,1.36308]
[1776374391032,50.94,75097.72,0.0,0.99186,1e-05,1.36755]
[1776374396068,50.94,75091.48,0.0,0.99182,1e-05,1.374]
[1776374397075,50.94,75088.56,0.0,0.9918,1e-05,1.37703]
[1776374399106,50.94,75081.81,0.0,0.99175,1e-05,1.38404]
[1776374402117,50.94,75074.93,0.0,0.9917,1e-05,1.39123]
[1776374404131,50.94,75070.03,0.0,0.99166,1e-05,1.39636]
[1776374407150,50.94,75064.66,0.0,0.99162,1e-05,1.40201]
[1776374409168,50.94,75057.42,0.0,0.99157,1e-05,1.40965]
[1776374410184,50.94,75048.38,0.0,0.9915,1e-05,1.41924]
[1776374411181,50.94,75030.53,0.0,0.99137,1e-05,1.43834]
[1776374412190,50.94,75022.1,0.0,0.99131,1e-05,1.44743]
[1776374414213,50.94,75018.53,0.0,0.99128,1e-05,1.4513]
[1776374419251,50.94,75015.19,0.0,0.99126,1e-05,1.45492]
[1776374424285,50.94,75014.05,0.0,0.99125,1e-05,1.45616]
[1776374425293,50.94,75007.36,0.0,0.9912,1e-05,1.46345]
[1776374426583,50.94,75004.01,0.0,0.99117,1e-05,1.46711]
[1776374430376,50.94,74993.9,0.0,0.99109,1e-05,1.47821]
[1776374431341,50.94,74984.47,0.0,0.99103,1e-05,1.48724]
[1776374432347,50.94,74992.42,0.0,0.99109,1e-05,1.47847]
[1776374433355,50.94,74990.15,0.0,0.99107,1e-05,1.48097]
[1776374434644,50.94,74982.5,0.0,0.99101,1e-05,1.48942]
[1776374435369,50.94,74982.5,0.0,0.99101,1e-05,1.48942]
[1776374436658,50.94,74995.11,0.0,0.99111,1e-05,1.47551]
[1776374438410,50.94,75004.01,0.0,0.99118,1e-05,1.46575]
[1776374439396,50.94,75003.74,0.0,0.99118,1e-05,1.46605]
[1776374440406,50.94,74991.32,0.0,0.99108,1e-05,1.47968]
[1776374441409,50.94,74991.32,0.0,0.99108,1e-05,1.47968]
[1776374443428,50.94,74986.14,0.0,0.99104,1e-05,1.48539]
[1776374444438,50.94,74979.4,0.0,0.99099,1e-05,1.49286]
[1776374445446,50.94,74969.88,0.0,0.99091,1e-05,1.50346]
[1776374446735,50.94,74960.09,0.0,0.99084,1e-05,1.51442]
[1776374448463,50.94,74959.67,0.0,0.99083,1e-05,1.51489]
[1776374453499,50.94,74957.15,0.0,0.99081,1e-05,1.51773]
[1776374458533,50.94,74955.16,0.0,0.9908,1e-05,1.51997]
[1776374463569,50.94,74953.69,0.0,0.99079,1e-05,1.52163]
[1776374468603,50.94,74952.62,0.0,0.99078,1e-05,1.52283]
[1776374470686,50.94,74945.09,0.0,0.99072,1e-05,1.53135]
[1776374471636,50.94,74924.15,0.0,0.99055,1e-05,1.55524]
[1776374472650,50.94,74918.29,0.0,0.9905,1e-05,1.56199]
[1776374473656,50.94,74909.19,0.0,0.99043,1e-05,1.5725]
[1776374474954,50.94,74898.61,0.0,0.99034,1e-05,1.5848]
[1776374476669,50.94,74888.33,0.0,0.99025,1e-05,1.59683]
[1776374477974,50.94,74889.69,0.0,0.99027,1e-05,1.59524]
[1776374483720,50.94,74884.91,0.0,0.99023,1e-05,1.60085]
[1776374488754,50.94,74887.01,0.0,0.99024,1e-05,1.59838]
[1776374492089,50.94,74874.45,0.0,0.99015,1e-05,1.61174]
[1776374495808,50.94,74868.99,0.0,0.9901,1e-05,1.61821]
[1776374497128,50.94,74843.26,0.0,0.98988,1e-05,1.64899]
[1776374497827,50.94,74843.26,0.0,0.98988,1e-05,1.64899]
[1776374502162,50.94,74841.19,0.0,0.98986,1e-05,1.65149]
[1776374505193,50.94,74830.32,0.0,0.98977,1e-05,1.66465]
[1776374508901,50.94,74830.04,0.0,0.98977,1e-05,1.66499]
[1776374513937,50.94,74822.54,0.0,0.9897,1e-05,1.67413]
[1776374519005,50.94,74821.18,0.0,0.98969,1e-05,1.67579]
[1776374520296,50.94,74809.61,0.0,0.98959,1e-05,1.68997]
[1776374520993,50.94,74809.61,0.0,0.98959,1e-05,1.68997]
[1776374526032,50.94,74811.01,0.0,0.9896,1e-05,1.68825]
[1776374527039,50.94,74820.88,0.0,0.98969,1e-05,1.67616]
[1776374528047,50.94,74839.02,0.0,0.98984,1e-05,1.65411]
[1776374529363,50.94,74850.54,0.0,0.98994,1e-05,1.64023]
[1776374531070,50.94,74858.96,0.0,0.99001,1e-05,1.63015]
[1776374533084,50.94,74863.8,0.0,0.99006,1e-05,1.62438]
[1776374534400,50.94,74886.93,0.0,0.99025,1e-05,1.59703]
[1776374536105,50.94,74893.35,0.0,0.9903,1e-05,1.58951]
[1776374541140,50.94,74887.16,0.0,0.99025,1e-05,1.59676]
[1776374542147,50.94,74887.33,0.0,0.99025,1e-05,1.59656]
[1776374547182,50.94,74898.63,0.0,0.99035,1e-05,1.58335]
[1776374548205,50.94,74901.43,0.0,0.99037,1e-05,1.58008]
[1776374549199,50.94,74927.25,0.0,0.99058,1e-05,1.55027]
[1776374550219,50.94,74942.23,0.0,0.9907,1e-05,1.53319]
[1776374551219,50.94,74945.46,0.0,0.99074,1e-05,1.52813]
[1776374556251,50.94,74948.4,0.0,0.99076,1e-05,1.5248]
[1776374558266,50.94,74953.67,0.0,0.9908,1e-05,1.51886]
[1776374559273,50.94,74957.95,0.0,0.99084,1e-05,1.51404]
[1776374561287,50.94,74962.83,0.0,0.99088,1e-05,1.50857]
[1776374565314,50.94,74969.14,0.0,0.99092,1e-05,1.50152]
[1776374567336,50.94,74958.16,0.0,0.99084,1e-05,1.51381]
[1776374568344,50.94,74953.53,0.0,0.9908,1e-05,1.51901]
[1776374569348,50.94,74950.47,0.0,0.99078,1e-05,1.52246]
[1776374571361,50.94,74946.56,0.0,0.99075,1e-05,1.52688]
[1776374576396,50.94,74942.66,0.0,0.99072,1e-05,1.5313]
[1776374581432,50.94,74939.55,0.0,0.99069,1e-05,1.53483]
[1776374586470,50.94,74935.7,0.0,0.99066,1e-05,1.53921]
[1776374591502,50.94,74937.54,0.0,0.99067,1e-05,1.53712]
[1776374594523,50.94,74950.27,0.0,0.99078,1e-05,1.52269]
[1776374595532,50.94,74955.92,0.0,0.99082,1e-05,1.51632]
[1776374596849,50.94,74962.57,0.0,0.99087,1e-05,1.50886]
[1776374597857,50.94,74965.25,0.0,0.99089,1e-05,1.50586]
[1776374602891,50.94,74958.9,0.0,0.99084,1e-05,1.51298]
[1776374608936,50.94,74960.71,0.0,0.99086,1e-05,1.51094]
[1776374610636,50.94,74955.41,0.0,0.99082,1e-05,1.5169]
[1776374613658,50.94,74949.25,0.0,0.99078,1e-05,1.52244]
[1776374618693,50.94,74944.11,0.0,0.99073,1e-05,1.52826]
[1776374623728,50.94,74941.66,0.0,0.99072,1e-05,1.53103]
[1776374628763,50.94,74940.57,0.0,0.99071,1e-05,1.53227]
[1776374633798,50.94,74937.46,0.0,0.99068,1e-05,1.5358]
[1776374638836,50.94,74935.29,0.0,0.99066,1e-05,1.53827]
[1776374643867,50.94,74938.17,0.0,0.99069,1e-05,1.53499]
[1776374648903,50.94,74933.79,0.0,0.99065,1e-05,1.53998]
[1776374654264,50.94,74933.07,0.0,0.99065,1e-05,1.5408]
[1776374657965,50.94,74926.11,0.0,0.99059,1e-05,1.54875]
[1776374663008,50.94,74919.63,0.0,0.99054,1e-05,1.55618]
[1776374664337,50.94,74913.72,0.0,0.99049,1e-05,1.56299]
[1776374667033,50.94,74902.76,0.0,0.9904,1e-05,1.57567]
[1776374672067,50.94,74905.49,0.0,0.99043,1e-05,1.57108]
[1776374674093,50.94,74894.96,0.0,0.99034,1e-05,1.58332]
[1776374675097,50.94,74895.55,0.0,0.99035,1e-05,1.58263]
[1776374676099,50.94,74888.65,0.0,0.99029,1e-05,1.59069]
[1776374680458,50.94,74883.12,0.0,0.99024,1e-05,1.59718]
[1776374681137,50.94,74883.12,0.0,0.99024,1e-05,1.59718]
[1776374683153,50.94,74875.31,0.0,0.99018,1e-05,1.60637]
[1776374685497,50.94,74883.59,0.0,0.99025,1e-05,1.59662]
[1776374686178,50.94,74883.59,0.0,0.99025,1e-05,1.59662]
[1776374691212,50.94,74883.16,0.0,0.99025,1e-05,1.59713]
[1776374696248,50.94,74882.79,0.0,0.99024,1e-05,1.59756]
[1776374701617,50.94,74859.74,0.0,0.99005,1e-05,1.62483]
[1776374702627,50.94,74848.09,0.0,0.98995,1e-05,1.63876]
[1776374703306,50.94,74841.25,0.0,0.98989,1e-05,1.64699]
[1776374704641,50.94,74840.14,0.0,0.98988,1e-05,1.64833]
[1776374705323,50.94,74840.14,0.0,0.98988,1e-05,1.64833]
[1776374708340,50.94,74849.64,0.0,0.98996,1e-05,1.63691]
[1776374709349,50.94,74854.89,0.0,0.99001,1e-05,1.63062]
[1776374710358,50.94,74858.48,0.0,0.99004,1e-05,1.62634]
[1776374711362,50.94,74864.13,0.0,0.99008,1e-05,1.61961]
[1776374712369,50.94,74868.27,0.0,0.99012,1e-05,1.6147]
[1776374714383,50.94,74885.95,0.0,0.99027,1e-05,1.59385]
[1776374715392,50.94,74896.12,0.0,0.99035,1e-05,1.58197]
[1776374716398,50.94,74897.51,0.0,0.99036,1e-05,1.58035]
[1776374718425,50.94,74910.08,0.0,0.99047,1e-05,1.56577]
[1776374720434,50.94,74912.32,0.0,0.99049,1e-05,1.56318]
[1776374725468,50.94,74909.28,0.0,0.99046,1e-05,1.56669]
[1776374726475,50.94,74905.99,0.0,0.99043,1e-05,1.5705]
[1776374729496,50.94,74906.04,0.0,0.99043,1e-05,1.57044]
[1776374732516,50.94,74912.97,0.0,0.9905,1e-05,1.56101]
[1776374734544,50.94,74917.33,0.0,0.99054,1e-05,1.55599]
[1776374738559,50.94,74927.28,0.0,0.99062,1e-05,1.54458]
[1776374740574,50.94,74927.49,0.0,0.99062,1e-05,1.54435]
[1776374746615,50.94,74927.02,0.0,0.99061,1e-05,1.54488]
[1776374751651,50.94,74923.4,0.0,0.99058,1e-05,1.54902]
[1776374754672,50.94,74916.99,0.0,0.99053,1e-05,1.55638]
[1776374756685,50.94,74914.91,0.0,0.99052,1e-05,1.55877]
[1776374758700,50.94,74919.93,0.0,0.99056,1e-05,1.553]
[1776374762729,50.94,74927.15,0.0,0.99062,1e-05,1.54473]
[1776374765089,50.94,74929.27,0.0,0.99063,1e-05,1.54231]
[1776374770787,50.94,74934.06,0.0,0.99067,1e-05,1.53685]
[1776374771791,50.94,74927.26,0.0,0.99062,1e-05,1.54461]
[1776374772797,50.94,74920.83,0.0,0.99056,1e-05,1.55197]
[1776374773804,50.94,74919.7,0.0,0.99055,1e-05,1.55327]
[1776374777832,50.94,74926.2,0.0,0.99061,1e-05,1.54582]
[1776374782868,50.94,74923.4,0.0,0.99058,1e-05,1.54902]
[1776374788910,50.94,74927.97,0.0,0.99062,1e-05,1.5438]
[1776374793945,50.94,74928.25,0.0,0.99063,1e-05,1.54207]
[1776374795310,50.94,74921.5,0.0,0.99058,1e-05,1.54979]
[1776374800993,50.94,74917.64,0.0,0.99055,1e-05,1.55421]
[1776374805381,50.94,74934.06,0.0,0.99068,1e-05,1.53545]
[1776374806032,50.94,74934.06,0.0,0.99068,1e-05,1.53545]
[1776374807040,50.94,74940.39,0.0,0.99073,1e-05,1.52826]
[1776374812075,50.94,74941.09,0.0,0.99074,1e-05,1.52747]
[1776374817111,50.94,74938.67,0.0,0.99072,1e-05,1.53021]
[1776374822146,50.94,74936.41,0.0,0.9907,1e-05,1.53278]
[1776374824168,50.94,74930.41,0.0,0.99065,1e-05,1.5396]
[1776374825533,50.94,74918.5,0.0,0.99055,1e-05,1.55323]
[1776374829205,50.94,74914.53,0.0,0.99052,1e-05,1.55779]
[1776374833232,50.94,74909.4,0.0,0.99048,1e-05,1.5637]
[1776374837261,50.94,74905.67,0.0,0.99045,1e-05,1.56801]
[1776374841292,50.94,74917.48,0.0,0.99055,1e-05,1.5544]
[1776374842296,50.94,74917.48,0.0,0.99055,1e-05,1.5544]
[1776374845673,50.94,74954.77,0.0,0.99084,1e-05,1.51205]
[1776374846325,50.94,74954.77,0.0,0.99084,1e-05,1.51205]
[1776374852368,50.94,74951.58,0.0,0.99083,1e-05,1.51424]
[1776374856395,50.94,74946.63,0.0,0.99079,1e-05,1.51981]
[1776374861430,50.94,74947.95,0.0,0.9908,1e-05,1.51832]
[1776374866464,50.94,74947.87,0.0,0.9908,1e-05,1.51841]
[1776374872505,50.94,74947.39,0.0,0.99079,1e-05,1.51895]
[1776374877542,50.94,74947.25,0.0,0.99079,1e-05,1.51911]
[1776374882578,50.94,74947.24,0.0,0.99079,1e-05,1.51912]
[1776374883585,50.94,74937.2,0.0,0.99071,1e-05,1.53048]
[1776374884590,50.94,74928.35,0.0,0.99064,1e-05,1.54054]
[1776374885597,50.94,74928.73,0.0,0.99064,1e-05,1.54011]
[1776374890640,50.94,74918.1,0.0,0.99056,1e-05,1.55227]
[1776374891645,50.94,74913.42,0.0,0.99052,1e-05,1.55765]
[1776374893659,50.94,74906.31,0.0,0.99046,1e-05,1.56585]
[1776374894668,50.94,74905.43,0.0,0.99045,1e-05,1.56686]
[1776374896679,50.94,74904.08,0.0,0.99044,1e-05,1.56843]
[1776374901718,50.94,74909.55,0.0,0.99049,1e-05,1.56211]
[1776374906752,50.94,74909.8,0.0,0.99049,1e-05,1.56182]
[1776374911788,50.94,74904.41,0.0,0.99045,1e-05,1.56662]
[1776374914810,50.94,74909.82,0.0,0.9905,1e-05,1.56037]
[1776374916823,50.94,74921.06,0.0,0.99059,1e-05,1.54746]
[1776374919844,50.94,74922.61,0.0,0.9906,1e-05,1.54568]
[1776374920851,50.94,74914.51,0.0,0.99054,1e-05,1.55497]
[1776374921857,50.94,74910.39,0.0,0.9905,1e-05,1.55971]
[1776374925889,50.94,74918.54,0.0,0.99057,1e-05,1.55035]
[1776374926893,50.94,74926.32,0.0,0.99063,1e-05,1.54145]
[1776374927900,50.94,74925.63,0.0,0.99063,1e-05,1.54223]
[1776374933969,50.94,74925.74,0.0,0.99063,1e-05,1.54211]
[1776374936310,50.94,74931.11,0.0,0.99067,1e-05,1.53599]
[1776374940998,50.94,74933.87,0.0,0.99069,1e-05,1.53285]
[1776374946386,50.94,74927.04,0.0,0.99064,1e-05,1.54062]
[1776374952084,50.94,74927.78,0.0,0.99065,1e-05,1.53978]
[1776374958122,50.94,74927.81,0.0,0.99065,1e-05,1.53975]
[1776374965172,50.94,74927.53,0.0,0.99064,1e-05,1.54007]
[1776374966527,50.94,74934.59,0.0,0.9907,1e-05,1.53203]
[1776374967185,50.94,74934.59,0.0,0.9907,1e-05,1.53203]
[1776374972221,50.94,74934.11,0.0,0.9907,1e-05,1.53117]
[1776374976596,50.94,74928.32,0.0,0.99066,1e-05,1.53776]
[1776374983298,50.94,74928.0,0.0,0.99066,1e-05,1.53812]
[1776374988333,50.94,74927.43,0.0,0.99065,1e-05,1.53877]
[1776374993368,50.94,74923.25,0.0,0.99062,1e-05,1.54354]
[1776374998408,50.94,74927.21,0.0,0.99065,1e-05,1.53902]
[1776375003442,50.94,74919.02,0.0,0.99058,1e-05,1.54838]
[1776375005459,50.94,74912.77,0.0,0.99053,1e-05,1.55555]
[1776375006811,50.94,74893.01,0.0,0.99037,1e-05,1.57841]
[1776375007471,50.94,74893.01,0.0,0.99037,1e-05,1.57841]
[1776375011499,50.94,74886.83,0.0,0.99032,1e-05,1.58562]
[1776375016882,50.94,74873.28,0.0,0.9902,1e-05,1.60152]
[1776375018552,50.94,74871.73,0.0,0.99019,1e-05,1.60334]
[1776375023584,50.94,74866.15,0.0,0.99014,1e-05,1.60994]
[1776375025597,50.94,74858.73,0.0,0.99008,1e-05,1.61873]
[1776375030651,50.94,74845.56,0.0,0.98997,1e-05,1.63445]
[1776375032667,50.94,74851.93,0.0,0.99003,1e-05,1.62537]
[1776375033673,50.94,74857.19,0.0,0.99008,1e-05,1.61911]
[1776375035687,50.94,74864.42,0.0,0.99014,1e-05,1.61053]
[1776375037029,50.94,74878.51,0.0,0.99026,1e-05,1.59392]
[1776375037701,50.94,74878.51,0.0,0.99026,1e-05,1.59392]
[1776375039716,50.94,74872.4,0.0,0.99021,1e-05,1.60111]
[1776375043744,50.94,74877.72,0.0,0.99025,1e-05,1.59485]
[1776375044751,50.94,74882.49,0.0,0.99029,1e-05,1.58926]
[1776375046764,50.94,74891.82,0.0,0.99037,1e-05,1.57836]
[1776375047772,50.94,74895.27,0.0,0.9904,1e-05,1.57435]
[1776375052809,50.94,74892.56,0.0,0.99037,1e-05,1.5775]
[1776375057842,50.94,74898.04,0.0,0.99042,1e-05,1.57114]
[1776375059857,50.94,74902.95,0.0,0.99046,1e-05,1.56545]
[1776375062880,50.94,74908.56,0.0,0.99051,1e-05,1.55898]
[1776375064890,50.94,74917.2,0.0,0.99058,1e-05,1.54905]
[1776375068919,50.94,74921.09,0.0,0.99061,1e-05,1.5446]
[1776375073954,50.94,74920.72,0.0,0.9906,1e-05,1.54502]
[1776375076977,50.94,74912.12,0.0,0.99053,1e-05,1.55488]
[1776375077983,50.94,74910.96,0.0,0.99053,1e-05,1.55621]
[1776375082012,50.94,74905.8,0.0,0.99048,1e-05,1.56216]
[1776375084024,50.94,74892.76,0.0,0.99038,1e-05,1.57727]
[1776375085031,50.94,74894.65,0.0,0.99039,1e-05,1.57507]
[1776375090066,50.94,74897.9,0.0,0.99042,1e-05,1.5713]
[1776375092080,50.94,74891.52,0.0,0.99037,1e-05,1.57728]
[1776375094093,50.94,74898.51,0.0,0.99043,1e-05,1.56916]
[1776375095100,50.94,74900.7,0.0,0.99045,1e-05,1.56663]
[1776375101142,50.94,74895.28,0.0,0.99041,1e-05,1.57291]
[1776375103156,50.94,74889.74,0.0,0.99036,1e-05,1.57935]
[1776375106177,50.94,74895.13,0.0,0.9904,1e-05,1.57308]
[1776375107532,50.94,74902.82,0.0,0.99047,1e-05,1.56418]
[1776375113226,50.94,74907.4,0.0,0.9905,1e-05,1.55889]
[1776375118262,50.94,74910.69,0.0,0.99053,1e-05,1.5551]
[1776375121288,50.94,74915.81,0.0,0.99057,1e-05,1.54922]
[1776375122329,50.94,74920.95,0.0,0.99061,1e-05,1.54334]
[1776375126324,50.94,74932.67,0.0,0.99071,1e-05,1.53]
[1776375127671,50.94,74942.04,0.0,0.99078,1e-05,1.5194]
[1776375132361,50.94,74935.52,0.0,0.99073,1e-05,1.52677]
[1776375135382,50.94,74938.9,0.0,0.99076,1e-05,1.52294]
[1776375136390,50.94,74944.2,0.0,0.9908,1e-05,1.51696]
[1776375141425,50.94,74945.69,0.0,0.99081,1e-05,1.51528]
[1776375146459,50.94,74943.8,0.0,0.9908,1e-05,1.51741]
[1776375152517,50.94,74942.17,0.0,0.99079,1e-05,1.51785]
[1776375154519,50.94,74935.67,0.0,0.99074,1e-05,1.52519]
[1776375159552,50.94,74936.5,0.0,0.99075,1e-05,1.52425]
[1776375161572,50.94,74931.37,0.0,0.99071,1e-05,1.53007]
[1776375164591,50.94,74925.01,0.0,0.99066,1e-05,1.5373]
[1776375169627,50.94,74924.14,0.0,0.99065,1e-05,1.53829]
[1776375172648,50.94,74927.47,0.0,0.99068,1e-05,1.5345]
[1776375178021,50.94,74923.37,0.0,0.99064,1e-05,1.53917]
[1776375181711,50.94,74928.98,0.0,0.99069,1e-05,1.53278]
[1776375183725,50.94,74935.37,0.0,0.99074,1e-05,1.52553]
[1776375192788,50.94,74937.68,0.0,0.99076,1e-05,1.52292]
[1776375195810,50.94,74942.78,0.0,0.9908,1e-05,1.51716]
[1776375200844,50.94,74946.33,0.0,0.99083,1e-05,1.51317]
[1776375208899,50.94,74946.5,0.0,0.99083,1e-05,1.51298]
[1776375217963,50.94,74951.02,0.0,0.99087,1e-05,1.50651]
[1776375224007,50.94,74954.75,0.0,0.9909,1e-05,1.50234]
[1776375230047,50.94,74955.95,0.0,0.99091,1e-05,1.501]
[1776375235082,50.94,74957.12,0.0,0.99092,1e-05,1.49969]
[1776375242133,50.94,74958.28,0.0,0.99093,1e-05,1.4984]
[1776375245154,50.94,74964.5,0.0,0.99098,1e-05,1.49147]
[1776375251197,50.94,74966.85,0.0,0.991,1e-05,1.48886]
[1776375256230,50.94,74966.76,0.0,0.99099,1e-05,1.48896]
[1776375258244,50.94,74972.63,0.0,0.99104,1e-05,1.48246]
[1776375261272,50.94,74973.04,0.0,0.99104,1e-05,1.48201]
[1776375266305,50.94,74971.03,0.0,0.99103,1e-05,1.48423]
[1776375271339,50.94,74973.89,0.0,0.99106,1e-05,1.4797]
[1776375276375,50.94,74977.95,0.0,0.99109,1e-05,1.47522]
[1776375280402,50.94,74981.3,0.0,0.99112,1e-05,1.47154]
[1776375285440,50.94,74981.54,0.0,0.99112,1e-05,1.47127]
[1776375290473,50.94,74981.52,0.0,0.99112,1e-05,1.47129]
[1776375295508,50.94,74983.35,0.0,0.99113,1e-05,1.46929]
[1776375300543,50.94,74983.38,0.0,0.99113,1e-05,1.46925]
[1776375302557,50.94,74990.6,0.0,0.99119,1e-05,1.46135]
[1776375303564,50.94,74995.91,0.0,0.99123,1e-05,1.45556]
[1776375308955,50.94,74997.64,0.0,0.99124,1e-05,1.45367]
[1776375314648,50.94,74998.77,0.0,0.99125,1e-05,1.45244]
[1776375319682,50.94,74999.46,0.0,0.99125,1e-05,1.45169]
[1776375324716,50.94,75001.58,0.0,0.99127,1e-05,1.44939]
[1776375329094,50.94,74992.1,0.0,0.9912,1e-05,1.45971]
[1776375329754,50.94,74992.1,0.0,0.9912,1e-05,1.45971]
[1776375331769,50.94,74986.93,0.0,0.99117,1e-05,1.464]
[1776375336804,50.94,74986.13,0.0,0.99116,1e-05,1.46487]
[1776375339164,50.94,74978.86,0.0,0.9911,1e-05,1.47285]
[1776375340832,50.94,74974.03,0.0,0.99107,1e-05,1.47817]
[1776375343854,50.94,74970.0,0.0,0.99104,1e-05,1.48262]
[1776375344862,50.94,74963.95,0.0,0.99099,1e-05,1.48932]
[1776375349235,50.94,74950.39,0.0,0.99088,1e-05,1.50444]
[1776375354932,50.94,74951.62,0.0,0.99089,1e-05,1.50306]
[1776375356944,50.94,74960.13,0.0,0.99096,1e-05,1.49357]
[1776375359305,50.94,74967.77,0.0,0.99102,1e-05,1.48509]
[1776375359968,50.94,74967.6,0.0,0.99102,1e-05,1.48528]
[1776375360977,50.94,74976.98,0.0,0.99109,1e-05,1.47492]
[1776375361999,50.94,74980.41,0.0,0.99112,1e-05,1.47115]
[1776375363999,50.94,74987.64,0.0,0.99117,1e-05,1.46322]
[1776375369375,50.94,74988.87,0.0,0.99118,1e-05,1.46187]
[1776375375081,50.94,74989.89,0.0,0.99119,1e-05,1.46076]
[1776375376083,50.94,74983.78,0.0,0.99114,1e-05,1.46745]
[1776375377089,50.94,74976.3,0.0,0.99109,1e-05,1.47567]
[1776375378098,50.94,74974.96,0.0,0.99107,1e-05,1.47714]
[1776375380112,50.94,74969.93,0.0,0.99104,1e-05,1.4827]
[1776375382126,50.94,74963.78,0.0,0.99099,1e-05,1.48951]
[1776375384141,50.94,74961.86,0.0,0.99097,1e-05,1.49164]
[1776375386154,50.94,74956.69,0.0,0.99093,1e-05,1.4974]
[1776375388219,50.94,74952.6,0.0,0.9909,1e-05,1.50197]
[1776375389183,50.94,74935.58,0.0,0.99077,1e-05,1.52109]
[1776375390199,50.94,74923.35,0.0,0.99067,1e-05,1.53496]
[1776375391197,50.94,74923.81,0.0,0.99068,1e-05,1.53303]
[1776375396232,50.94,74920.74,0.0,0.99065,1e-05,1.53652]
[1776375398246,50.94,74918.31,0.0,0.99063,1e-05,1.53929]
[1776375403281,50.94,74917.44,0.0,0.99063,1e-05,1.54028]
[1776375408316,50.94,74921.77,0.0,0.99066,1e-05,1.53535]
[1776375409323,50.94,74927.55,0.0,0.99071,1e-05,1.52878]
[1776375410330,50.94,74933.69,0.0,0.99076,1e-05,1.52183]
[1776375411337,50.94,74932.24,0.0,0.99075,1e-05,1.52347]
[1776375416371,50.94,74933.66,0.0,0.99076,1e-05,1.52186]
[1776375421408,50.94,74932.54,0.0,0.99075,1e-05,1.52313]
[1776375423420,50.94,74947.72,0.0,0.99087,1e-05,1.50604]
[1776375424429,50.94,74953.9,0.0,0.99092,1e-05,1.49913]
[1776375425437,50.94,74956.18,0.0,0.99094,1e-05,1.49658]
[1776375430475,50.94,74954.54,0.0,0.99092,1e-05,1.49841]
[1776375433492,50.94,74947.44,0.0,0.99087,1e-05,1.50635]
[1776375434499,50.94,74944.77,0.0,0.99085,1e-05,1.50935]
[1776375439874,50.94,74948.08,0.0,0.99087,1e-05,1.50563]
[1776375443563,50.94,74953.22,0.0,0.99091,1e-05,1.49988]
[1776375448597,50.94,74953.76,0.0,0.99092,1e-05,1.49928]
[1776375453631,50.94,74945.15,0.0,0.99086,1e-05,1.50753]
[1776375454639,50.94,74943.24,0.0,0.99084,1e-05,1.50967]
[1776375460019,50.94,74943.52,0.0,0.99084,1e-05,1.50936]
[1776375461688,50.94,74950.01,0.0,0.9909,1e-05,1.50208]
[1776375462701,50.94,74952.17,0.0,0.99091,1e-05,1.49967]
[1776375467730,50.94,74954.84,0.0,0.99093,1e-05,1.49669]
[1776375473771,50.94,74955.87,0.0,0.99094,1e-05,1.49554]
[1776375480157,50.94,74958.65,0.0,0.99096,1e-05,1.49245]
[1776375486863,50.94,74963.17,0.0,0.991,1e-05,1.48743]
[1776375491906,50.94,74961.82,0.0,0.99099,1e-05,1.48893]
[1776375496954,50.94,74961.59,0.0,0.99099,1e-05,1.48918]
[1776375500297,50.94,74948.82,0.0,0.99089,1e-05,1.50341]
[1776375506017,50.94,74949.63,0.0,0.99089,1e-05,1.50251]
[1776375510371,50.94,74957.38,0.0,0.99095,1e-05,1.49386]
[1776375513072,50.94,74964.99,0.0,0.99102,1e-05,1.48403]
[1776375517101,50.94,74972.31,0.0,0.99108,1e-05,1.47595]
[1776375522136,50.94,74967.2,0.0,0.99104,1e-05,1.48159]
[1776375525157,50.94,74962.13,0.0,0.991,1e-05,1.4872]
[1776375529184,50.94,74957.32,0.0,0.99096,1e-05,1.49254]
[1776375535226,50.94,74955.67,0.0,0.99095,1e-05,1.49438]
[1776375540262,50.94,74952.42,0.0,0.99092,1e-05,1.498]
[1776375542276,50.94,74961.05,0.0,0.99099,1e-05,1.4884]
[1776375543282,50.94,74965.08,0.0,0.99102,1e-05,1.48393]
[1776375548318,50.94,74969.21,0.0,0.99105,1e-05,1.47937]
[1776375561408,50.94,74970.8,0.0,0.99107,1e-05,1.47761]
[1776375566444,50.94,74966.9,0.0,0.99104,1e-05,1.48192]
[1776375571479,50.94,74964.17,0.0,0.99102,1e-05,1.48356]
[1776375576516,50.94,74963.98,0.0,0.99102,1e-05,1.48377]
[1776375582555,50.94,74963.14,0.0,0.99102,1e-05,1.4847]
[1776375588599,50.94,74957.69,0.0,0.99097,1e-05,1.49075]
[1776375594640,50.94,74959.01,0.0,0.99098,1e-05,1.48928]
[1776375598667,50.94,74965.92,0.0,0.99104,1e-05,1.48163]
[1776375601003,50.94,74973.25,0.0,0.99109,1e-05,1.47354]
[1776375602700,50.94,74981.81,0.0,0.99116,1e-05,1.46414]
[1776375603707,50.94,74985.31,0.0,0.99119,1e-05,1.46031]
[1776375605722,50.94,74977.68,0.0,0.99113,1e-05,1.46867]
[1776375607735,50.94,74971.55,0.0,0.99108,1e-05,1.47541]
[1776375611073,50.94,74965.22,0.0,0.99103,1e-05,1.4824]
[1776375618812,50.94,74963.78,0.0,0.99102,1e-05,1.48399]
[1776375623847,50.94,74962.48,0.0,0.99101,1e-05,1.48543]
[1776375628884,50.94,74962.31,0.0,0.99101,1e-05,1.48562]
[1776375633975,50.94,74968.11,0.0,0.99106,1e-05,1.47783]
[1776375634945,50.94,74968.11,0.0,0.99106,1e-05,1.47783]
[1776375635949,50.94,74981.33,0.0,0.99116,1e-05,1.4633]
[1776375638971,50.94,74984.35,0.0,0.99119,1e-05,1.46]
[1776375644009,50.94,74983.75,0.0,0.99118,1e-05,1.46065]
[1776375651357,50.94,74984.55,0.0,0.99119,1e-05,1.45978]
[1776375655086,50.94,74988.42,0.0,0.99122,1e-05,1.45556]
[1776375660122,50.94,74989.46,0.0,0.99123,1e-05,1.45442]
[1776375665159,50.94,74991.69,0.0,0.99124,1e-05,1.452]
[1776375670192,50.94,74990.78,0.0,0.99124,1e-05,1.45299]
[1776375675227,50.94,74989.92,0.0,0.99123,1e-05,1.45392]
[1776375680263,50.94,74979.56,0.0,0.99115,1e-05,1.46524]
[1776375681571,50.94,74977.11,0.0,0.99113,1e-05,1.46793]
[1776375684291,50.94,74974.73,0.0,0.99111,1e-05,1.47054]
[1776375686305,50.94,74969.04,0.0,0.99107,1e-05,1.4768]
[1776375691641,50.94,74964.34,0.0,0.99104,1e-05,1.48062]
[1776375694362,50.94,74969.77,0.0,0.99108,1e-05,1.47463]
[1776375697382,50.94,74975.24,0.0,0.99112,1e-05,1.46861]
[1776375698389,50.94,74986.14,0.0,0.99121,1e-05,1.45668]
[1776375700403,50.94,74991.78,0.0,0.99125,1e-05,1.45054]
[1776375705438,50.94,74994.52,0.0,0.99127,1e-05,1.44757]
[1776375709466,50.94,74986.48,0.0,0.99121,1e-05,1.45631]
[1776375711479,50.94,74983.97,0.0,0.99119,1e-05,1.45905]
[1776375716515,50.94,74983.09,0.0,0.99119,1e-05,1.46001]
[1776375721550,50.94,74982.0,0.0,0.99118,1e-05,1.4612]
[1776375723570,50.94,74971.24,0.0,0.99109,1e-05,1.47301]
[1776375724571,50.94,74967.65,0.0,0.99107,1e-05,1.47696]
[1776375726585,50.94,74965.07,0.0,0.99105,1e-05,1.47981]
[1776375727592,50.94,74973.53,0.0,0.99111,1e-05,1.47049]
[1776375728599,50.94,74977.32,0.0,0.99114,1e-05,1.46633]
[1776375732627,50.94,74987.5,0.0,0.99122,1e-05,1.4552]
[1776375733634,50.94,74990.41,0.0,0.99124,1e-05,1.45203]
[1776375735649,50.94,74995.7,0.0,0.99128,1e-05,1.44629]
[1776375740683,50.94,74993.35,0.0,0.99126,1e-05,1.44884]
[1776375746724,50.94,74993.04,0.0,0.99126,1e-05,1.44917]
[1776375751759,50.94,74994.69,0.0,0.99128,1e-05,1.44603]
[1776375756795,50.94,74994.24,0.0,0.99128,1e-05,1.44652]
[1776375762135,50.94,74992.46,0.0,0.99126,1e-05,1.44845]
[1776375768883,50.94,74993.84,0.0,0.99128,1e-05,1.44695]
[1776375773919,50.94,74993.51,0.0,0.99127,1e-05,1.44731]
[1776375778952,50.94,74994.12,0.0,0.99128,1e-05,1.44665]
[1776375782278,50.94,74982.1,0.0,0.99119,1e-05,1.45973]
[1776375782981,50.94,74982.1,0.0,0.99119,1e-05,1.45973]
[1776375783988,50.94,74981.4,0.0,0.99118,1e-05,1.46049]
[1776375789025,50.94,74977.47,0.0,0.99115,1e-05,1.4648]
[1776375792349,50.94,74982.63,0.0,0.99119,1e-05,1.45915]
[1776375797080,50.94,74988.01,0.0,0.99123,1e-05,1.45328]
[1776375800100,50.94,74990.3,0.0,0.99125,1e-05,1.45079]
[1776375805135,50.94,74989.82,0.0,0.99124,1e-05,1.45132]
[1776375810170,50.94,74989.21,0.0,0.99124,1e-05,1.45198]
[1776375814199,50.94,74979.79,0.0,0.99118,1e-05,1.46089]
[1776375815209,50.94,74977.5,0.0,0.99116,1e-05,1.4634]
[1776375816215,50.94,74971.36,0.0,0.99111,1e-05,1.47013]
[1776375817222,50.94,74968.88,0.0,0.99109,1e-05,1.47286]
[1776375822559,50.94,74967.63,0.0,0.99108,1e-05,1.47424]
[1776375828302,50.94,74966.84,0.0,0.99108,1e-05,1.47511]
[1776375832633,50.94,74958.14,0.0,0.99101,1e-05,1.48472]
[1776375834344,50.94,74963.27,0.0,0.99105,1e-05,1.47905]
[1776375835352,50.94,74971.19,0.0,0.99111,1e-05,1.47032]
[1776375836361,50.94,74973.07,0.0,0.99112,1e-05,1.46825]
[1776375837366,50.94,74966.17,0.0,0.99107,1e-05,1.47585]
[1776375838373,50.94,74963.54,0.0,0.99105,1e-05,1.47875]
[1776375843416,50.94,74959.05,0.0,0.99102,1e-05,1.48372]
[1776375844422,50.94,74968.95,0.0,0.99109,1e-05,1.47278]
[1776375845425,50.94,74975.69,0.0,0.99114,1e-05,1.46538]
[1776375850474,50.94,74971.83,0.0,0.99111,1e-05,1.46962]
[1776375852777,50.94,74960.76,0.0,0.99103,1e-05,1.48182]
[1776375853493,50.94,74960.76,0.0,0.99103,1e-05,1.48182]
[1776375855507,50.94,74953.91,0.0,0.99098,1e-05,1.48942]
[1776375857521,50.94,74963.65,0.0,0.99105,1e-05,1.47863]
[1776375862847,50.94,74969.06,0.0,0.99109,1e-05,1.47266]
[1776375868601,50.94,74970.58,0.0,0.9911,1e-05,1.47099]
[1776375873632,50.94,74972.35,0.0,0.99113,1e-05,1.46767]
[1776375878668,50.94,74970.05,0.0,0.99111,1e-05,1.4702]
[1776375880681,50.94,74964.75,0.0,0.99107,1e-05,1.47604]
[1776375881689,50.94,74958.82,0.0,0.99102,1e-05,1.48259]
[1776375882696,50.94,74951.96,0.0,0.99097,1e-05,1.4902]
[1776375883703,50.94,74951.97,0.0,0.99097,1e-05,1.49019]
[1776375888738,50.94,74948.18,0.0,0.99094,1e-05,1.49441]
[1776375893775,50.94,74947.58,0.0,0.99093,1e-05,1.49508]
[1776375898810,50.94,74948.28,0.0,0.99094,1e-05,1.4943]
[1776375902839,50.94,74954.43,0.0,0.99099,1e-05,1.48746]
[1776375904854,50.94,74957.61,0.0,0.99101,1e-05,1.48393]
[1776375907873,50.94,74952.16,0.0,0.99097,1e-05,1.48998]
[1776375912908,50.94,74946.8,0.0,0.99093,1e-05,1.49595]
[1776375917942,50.94,74946.71,0.0,0.99093,1e-05,1.49605]
[1776375923984,50.94,74947.84,0.0,0.99094,1e-05,1.49479]
[1776375932041,50.94,74948.89,0.0,0.99095,1e-05,1.49223]
[1776375937076,50.94,74946.71,0.0,0.99094,1e-05,1.49466]
[1776375942111,50.94,74948.62,0.0,0.99095,1e-05,1.49253]
[1776375945132,50.94,74957.46,0.0,0.99102,1e-05,1.48272]
[1776375951174,50.94,74951.83,0.0,0.99098,1e-05,1.48896]
[1776375956213,50.94,74953.77,0.0,0.99099,1e-05,1.48681]
[1776375958225,50.94,74963.85,0.0,0.99107,1e-05,1.47566]
[1776375959231,50.94,74961.21,0.0,0.99105,1e-05,1.47857]
[1776375963565,50.94,74952.81,0.0,0.99098,1e-05,1.48787]
[1776375967289,50.94,74958.35,0.0,0.99103,1e-05,1.48173]
[1776375968293,50.94,74961.53,0.0,0.99105,1e-05,1.47822]
[1776375969303,50.94,74969.97,0.0,0.99112,1e-05,1.46892]
[1776375970308,50.94,74971.57,0.0,0.99113,1e-05,1.46716]
[1776375973635,50.94,74962.4,0.0,0.99106,1e-05,1.47726]
[1776375979372,50.94,74957.25,0.0,0.99102,1e-05,1.48295]
[1776375982394,50.94,74953.87,0.0,0.99099,1e-05,1.4867]
[1776375985413,50.94,74964.76,0.0,0.99108,1e-05,1.47465]
[1776375986421,50.94,74969.99,0.0,0.99112,1e-05,1.4689]
[1776375988435,50.94,74972.95,0.0,0.99114,1e-05,1.46565]
[1776375990449,50.94,74979.51,0.0,0.99119,1e-05,1.45847]
[1776375991456,50.94,74980.42,0.0,0.9912,1e-05,1.45611]
[1776375996493,50.94,74975.59,0.0,0.99117,1e-05,1.46139]
[1776376000521,50.94,74968.77,0.0,0.99111,1e-05,1.46887]
[1776376005565,50.94,74970.42,0.0,0.99113,1e-05,1.46705]
[1776376007580,50.94,74975.62,0.0,0.99117,1e-05,1.46136]
[1776376012615,50.94,74979.25,0.0,0.9912,1e-05,1.45739]
[1776376015636,50.94,74971.15,0.0,0.99113,1e-05,1.46625]
[1776376020670,50.94,74970.5,0.0,0.99113,1e-05,1.46697]
[1776376023990,50.94,74979.16,0.0,0.99119,1e-05,1.45749]
[1776376025705,50.94,74980.46,0.0,0.9912,1e-05,1.45607]
[1776376030741,50.94,74980.43,0.0,0.9912,1e-05,1.4561]
[1776376032755,50.94,74973.74,0.0,0.99115,1e-05,1.46341]
[1776376035775,50.94,74966.23,0.0,0.9911,1e-05,1.47166]
[1776376037791,50.94,74960.24,0.0,0.99105,1e-05,1.47827]
[1776376039805,50.94,74958.11,0.0,0.99103,1e-05,1.48062]
[1776376042831,50.94,74954.13,0.0,0.991,1e-05,1.48503]
[1776376044843,50.94,74959.83,0.0,0.99105,1e-05,1.47872]
[1776376045849,50.94,74961.51,0.0,0.99106,1e-05,1.47686]
[1776376046856,50.94,74967.9,0.0,0.99111,1e-05,1.46982]
[1776376047863,50.94,74969.85,0.0,0.99112,1e-05,1.46768]
[1776376049876,50.94,74976.59,0.0,0.99118,1e-05,1.46029]
[1776376053910,50.94,74976.82,0.0,0.99118,1e-05,1.45868]
[1776376058942,50.94,74979.38,0.0,0.9912,1e-05,1.45588]
[1776376063978,50.94,74977.9,0.0,0.99119,1e-05,1.4575]
[1776376068008,50.94,74983.07,0.0,0.99123,1e-05,1.45186]
[1776376074048,50.94,74986.76,0.0,0.99126,1e-05,1.44785]
[1776376079082,50.94,74986.47,0.0,0.99126,1e-05,1.44817]
[1776376084118,50.94,74985.52,0.0,0.99125,1e-05,1.4492]
[1776376089153,50.94,74985.73,0.0,0.99125,1e-05,1.44897]
[1776376094487,50.94,74985.92,0.0,0.99125,1e-05,1.44876]
[1776376097209,50.94,74996.76,0.0,0.99134,1e-05,1.43703]
[1776376098216,50.94,75001.56,0.0,0.99137,1e-05,1.43185]
[1776376100229,50.94,75007.87,0.0,0.99142,1e-05,1.42508]
[1776376103251,50.94,74997.64,0.0,0.99134,1e-05,1.43608]
[1776376108286,50.94,74992.85,0.0,0.99131,1e-05,1.44125]
[1776376113321,50.94,74986.94,0.0,0.99127,1e-05,1.4463]
[1776376114626,50.94,74981.77,0.0,0.99123,1e-05,1.45192]
[1776376117350,50.94,74980.6,0.0,0.99122,1e-05,1.45319]
[1776376122388,50.94,74980.2,0.0,0.99122,1e-05,1.45363]
[1776376128426,50.94,74980.16,0.0,0.99122,1e-05,1.45367]
[1776376133461,50.94,74984.91,0.0,0.99125,1e-05,1.4485]
[1776376138495,50.94,74990.17,0.0,0.99129,1e-05,1.4428]
[1776376143530,50.94,74995.42,0.0,0.99133,1e-05,1.43712]
[1776376148566,50.94,75004.3,0.0,0.9914,1e-05,1.42756]
[1776376150579,50.94,75008.42,0.0,0.99143,1e-05,1.42315]
[1776376153601,50.94,75016.11,0.0,0.99149,1e-05,1.41493]
[1776376154907,50.94,75019.89,0.0,0.99152,1e-05,1.41091]
[1776376160650,50.94,75020.74,0.0,0.99152,1e-05,1.41001]
[1776376165686,50.94,75018.93,0.0,0.99151,1e-05,1.41193]
[1776376170720,50.94,75018.7,0.0,0.99151,1e-05,1.41218]
[1776376175755,50.94,75016.28,0.0,0.9915,1e-05,1.41342]
[1776376181796,50.94,75019.77,0.0,0.99152,1e-05,1.40971]
[1776376186845,50.94,75020.57,0.0,0.99153,1e-05,1.40886]
[1776376191867,50.94,75020.27,0.0,0.99153,1e-05,1.40917]
[1776376196902,50.94,75020.63,0.0,0.99153,1e-05,1.40879]
[1776376201937,50.94,75020.99,0.0,0.99153,1e-05,1.40841]
[1776376206974,50.94,75020.51,0.0,0.99153,1e-05,1.40892]
[1776376212010,50.94,75016.08,0.0,0.9915,1e-05,1.41363]
[1776376217044,50.94,75012.96,0.0,0.99147,1e-05,1.41695]
[1776376222080,50.94,75010.31,0.0,0.99145,1e-05,1.41978]
[1776376227114,50.94,75008.65,0.0,0.99144,1e-05,1.42156]
[1776376232149,50.94,75013.48,0.0,0.99149,1e-05,1.41506]
[1776376237184,50.94,75008.43,0.0,0.99145,1e-05,1.42045]
[1776376242223,50.94,74999.82,0.0,0.99138,1e-05,1.42968]
[1776376243230,50.94,74996.44,0.0,0.99136,1e-05,1.43332]
[1776376249271,50.94,74997.67,0.0,0.99137,1e-05,1.432]
[1776376255313,50.94,74997.88,0.0,0.99137,1e-05,1.43177]
[1776376260349,50.94,74991.8,0.0,0.99132,1e-05,1.43833]
[1776376265683,50.94,74996.65,0.0,0.99136,1e-05,1.43309]
[1776376271425,50.94,74998.18,0.0,0.99137,1e-05,1.43145]
[1776376275754,50.94,75002.48,0.0,0.9914,1e-05,1.42683]
[1776376281496,50.94,74999.51,0.0,0.99138,1e-05,1.43002]
[1776376286531,50.94,74997.85,0.0,0.99137,1e-05,1.4318]
[1776376291567,50.94,74996.16,0.0,0.99136,1e-05,1.43227]
[1776376294586,50.94,74982.16,0.0,0.99126,1e-05,1.44741]
[1776376295895,50.94,74975.95,0.0,0.99121,1e-05,1.45417]
[1776376301636,50.94,74973.6,0.0,0.99119,1e-05,1.45674]
[1776376304657,50.94,74980.14,0.0,0.99124,1e-05,1.44961]
[1776376305965,50.94,74986.76,0.0,0.99129,1e-05,1.44242]
[1776376308685,50.94,74990.42,0.0,0.99132,1e-05,1.43846]
[1776376313720,50.94,74986.61,0.0,0.99129,1e-05,1.44259]
[1776376318755,50.94,74982.78,0.0,0.99126,1e-05,1.44674]
[1776376320768,50.94,74977.31,0.0,0.99122,1e-05,1.45269]
[1776376321777,50.94,74971.77,0.0,0.99118,1e-05,1.45874]
[1776376326812,50.94,74976.23,0.0,0.99121,1e-05,1.45387]
[1776376331846,50.94,74980.45,0.0,0.99124,1e-05,1.44927]
[1776376333860,50.94,74987.06,0.0,0.99129,1e-05,1.4421]
[1776376337889,50.94,74990.52,0.0,0.99132,1e-05,1.43836]
[1776376344937,50.94,74993.74,0.0,0.99135,1e-05,1.43488]
[1776376349971,50.94,74994.31,0.0,0.99135,1e-05,1.43427]
[1776376356315,50.94,74995.66,0.0,0.99137,1e-05,1.43146]
[1776376362061,50.94,74997.56,0.0,0.99138,1e-05,1.42942]
[1776376367095,50.94,74998.32,0.0,0.99139,1e-05,1.4286]
[1776376372131,50.94,74993.25,0.0,0.99135,1e-05,1.43406]
[1776376376457,50.94,74987.22,0.0,0.9913,1e-05,1.44057]
[1776376386229,50.94,74982.37,0.0,0.99127,1e-05,1.44583]
[1776376391264,50.94,74976.88,0.0,0.99123,1e-05,1.4518]
[1776376396299,50.94,74975.58,0.0,0.99122,1e-05,1.45321]
[1776376400327,50.94,74969.49,0.0,0.99117,1e-05,1.45986]
[1776376405362,50.94,74968.47,0.0,0.99116,1e-05,1.46098]
[1776376410397,50.94,74964.28,0.0,0.99113,1e-05,1.46557]
[1776376415432,50.94,74964.6,0.0,0.99114,1e-05,1.46385]
[1776376420467,50.94,74964.55,0.0,0.99114,1e-05,1.46391]
[1776376425503,50.94,74964.4,0.0,0.99114,1e-05,1.46407]
[1776376432552,50.94,74963.76,0.0,0.99113,1e-05,1.46477]
[1776376437586,50.94,74962.2,0.0,0.99112,1e-05,1.46649]
[1776376443630,50.94,74963.81,0.0,0.99113,1e-05,1.46472]
[1776376446974,50.94,74955.41,0.0,0.99107,1e-05,1.47396]
[1776376447658,50.94,74955.41,0.0,0.99107,1e-05,1.47396]
[1776376452694,50.94,74952.42,0.0,0.99104,1e-05,1.47726]
[1776376453699,50.94,74960.97,0.0,0.99111,1e-05,1.46784]
[1776376454707,50.94,74967.87,0.0,0.99116,1e-05,1.46027]
[1776376455714,50.94,74972.13,0.0,0.9912,1e-05,1.45561]
[1776376457045,50.94,74979.73,0.0,0.99125,1e-05,1.44734]
[1776376457731,50.94,74979.73,0.0,0.99125,1e-05,1.44734]
[1776376459742,50.94,74972.12,0.0,0.9912,1e-05,1.45562]
[1776376460749,50.94,74973.11,0.0,0.9912,1e-05,1.45454]
[1776376465783,50.94,74973.25,0.0,0.99121,1e-05,1.45439]
[1776376470819,50.94,74973.32,0.0,0.99121,1e-05,1.45431]
[1776376475854,50.94,74973.09,0.0,0.99121,1e-05,1.4532]
[1776376477184,50.94,74965.63,0.0,0.99115,1e-05,1.46135]
[1776376478878,50.94,74960.45,0.0,0.99111,1e-05,1.46704]
[1776376479885,50.94,74960.03,0.0,0.99111,1e-05,1.4675]
[1776376484924,50.94,74957.58,0.0,0.99109,1e-05,1.47019]
[1776376489955,50.94,74960.42,0.0,0.99111,1e-05,1.46707]
[1776376494989,50.94,74964.44,0.0,0.99115,1e-05,1.46266]
[1776376500026,50.94,74962.87,0.0,0.99113,1e-05,1.46438]
[1776376507394,50.94,74961.73,0.0,0.99112,1e-05,1.46563]
[1776376513117,50.94,74962.02,0.0,0.99113,1e-05,1.46531]
[1776376522181,50.94,74960.79,0.0,0.99112,1e-05,1.46666]
[1776376527534,50.94,74959.99,0.0,0.99111,1e-05,1.46754]
[1776376533257,50.94,74959.56,0.0,0.99112,1e-05,1.46664]
[1776376543327,50.94,74959.55,0.0,0.99112,1e-05,1.46665]
[1776376548365,50.94,74958.73,0.0,0.99111,1e-05,1.46755]
[1776376553397,50.94,74958.61,0.0,0.99111,1e-05,1.46769]
[1776376558433,50.94,74961.91,0.0,0.99113,1e-05,1.46406]
[1776376565486,50.94,74964.04,0.0,0.99115,1e-05,1.46173]
[1776376573540,50.94,74965.58,0.0,0.99116,1e-05,1.46004]
[1776376577569,50.94,74973.42,0.0,0.99122,1e-05,1.45148]
[1776376578576,50.94,74980.32,0.0,0.99128,1e-05,1.44398]
[1776376579583,50.94,74983.31,0.0,0.9913,1e-05,1.44074]
[1776376584618,50.94,74982.68,0.0,0.99129,1e-05,1.44142]
[1776376589652,50.94,74981.95,0.0,0.99129,1e-05,1.44221]
[1776376594688,50.94,74980.56,0.0,0.99128,1e-05,1.44236]
[1776376596702,50.94,74975.14,0.0,0.99124,1e-05,1.44824]
[1776376598717,50.94,74971.36,0.0,0.99121,1e-05,1.45236]
[1776376600730,50.94,74967.4,0.0,0.99118,1e-05,1.45668]
[1776376602745,50.94,74961.83,0.0,0.99114,1e-05,1.46278]
[1776376608097,50.94,74964.57,0.0,0.99116,1e-05,1.45978]
[1776376613820,50.94,74964.12,0.0,0.99116,1e-05,1.46027]
[1776376618856,50.94,74963.46,0.0,0.99115,1e-05,1.46099]
[1776376622884,50.94,74957.89,0.0,0.99111,1e-05,1.4671]
[1776376626915,50.94,74952.29,0.0,0.99107,1e-05,1.47327]
[1776376628241,50.94,74951.21,0.0,0.99106,1e-05,1.47446]
[1776376633965,50.94,74949.45,0.0,0.99105,1e-05,1.47641]
[1776376636986,50.94,74942.91,0.0,0.99099,1e-05,1.48365]
[1776376638312,50.94,74936.54,0.0,0.99094,1e-05,1.49073]
[1776376640013,50.94,74924.2,0.0,0.99085,1e-05,1.50453]
[1776376641018,50.94,74923.86,0.0,0.99084,1e-05,1.50491]
[1776376643031,50.94,74918.01,0.0,0.9908,1e-05,1.51149]
[1776376648382,50.94,74919.08,0.0,0.99081,1e-05,1.51029]
[1776376651087,50.94,74924.45,0.0,0.99086,1e-05,1.50285]
[1776376652094,50.94,74930.31,0.0,0.9909,1e-05,1.49629]
[1776376653101,50.94,74933.6,0.0,0.99093,1e-05,1.49262]
[1776376658452,50.94,74939.25,0.0,0.99097,1e-05,1.48633]
[1776376664183,50.94,74944.11,0.0,0.99101,1e-05,1.48093]
[1776376669214,50.94,74942.38,0.0,0.991,1e-05,1.48285]
[1776376674249,50.94,74938.58,0.0,0.99097,1e-05,1.48707]
[1776376679283,50.94,74935.81,0.0,0.99095,1e-05,1.49016]
[1776376684320,50.94,74931.14,0.0,0.99091,1e-05,1.49536]
[1776376687358,50.94,74924.23,0.0,0.99086,1e-05,1.5031]
[1776376692376,50.94,74918.27,0.0,0.99081,1e-05,1.5098]
[1776376696407,50.94,74922.04,0.0,0.99084,1e-05,1.50556]
[1776376701441,50.94,74923.63,0.0,0.99085,1e-05,1.50377]
[1776376706481,50.94,74924.15,0.0,0.99085,1e-05,1.50319]
[1776376708817,50.94,74908.79,0.0,0.99073,1e-05,1.5205]
[1776376710503,50.94,74908.79,0.0,0.99073,1e-05,1.5205]
[1776376714533,50.94,74915.23,0.0,0.99079,1e-05,1.51182]
[1776376715541,50.94,74917.43,0.0,0.99081,1e-05,1.50934]
[1776376717555,50.94,74922.52,0.0,0.99085,1e-05,1.50362]
[1776376718888,50.94,74935.05,0.0,0.99095,1e-05,1.48961]
[1776376719569,50.94,74935.05,0.0,0.99095,1e-05,1.48961]
[1776376723597,50.94,74940.14,0.0,0.99099,1e-05,1.48395]
[1776376728959,50.94,74936.55,0.0,0.99096,1e-05,1.48794]
[1776376734674,50.94,74931.09,0.0,0.99092,1e-05,1.49403]
[1776376740716,50.94,74927.36,0.0,0.99089,1e-05,1.4982]
[1776376743742,50.94,74933.8,0.0,0.99094,1e-05,1.49101]
[1776376744749,50.94,74934.51,0.0,0.99094,1e-05,1.49021]
[1776376748786,50.94,74939.62,0.0,0.99099,1e-05,1.48453]
[1776376753814,50.94,74942.68,0.0,0.99101,1e-05,1.48114]
[1776376759856,50.94,74945.56,0.0,0.99103,1e-05,1.47795]
[1776376765899,50.94,74947.43,0.0,0.99105,1e-05,1.47588]
[1776376772946,50.94,74947.06,0.0,0.99105,1e-05,1.47491]
[1776376777982,50.94,74948.58,0.0,0.99106,1e-05,1.47323]
[1776376783017,50.94,74948.97,0.0,0.99107,1e-05,1.4728]
[1776376788052,50.94,74952.75,0.0,0.9911,1e-05,1.46864]
[1776376793086,50.94,74946.31,0.0,0.99105,1e-05,1.47574]
[1776376798122,50.94,74951.88,0.0,0.99109,1e-05,1.46959]
[1776376802154,50.94,74957.73,0.0,0.99113,1e-05,1.46316]
[1776376803171,50.94,74972.91,0.0,0.99125,1e-05,1.44659]
[1776376804177,50.94,74972.91,0.0,0.99125,1e-05,1.44659]
[1776376805222,50.94,74992.87,0.0,0.9914,1e-05,1.42503]
[1776376806211,50.94,74996.79,0.0,0.99143,1e-05,1.42083]
[1776376808225,50.94,74987.35,0.0,0.99136,1e-05,1.43096]
[1776376809553,50.94,74984.27,0.0,0.99134,1e-05,1.43428]
[1776376812280,50.94,74989.17,0.0,0.99137,1e-05,1.429]
[1776376813286,50.94,74999.55,0.0,0.99145,1e-05,1.41787]
[1776376814300,50.94,75001.26,0.0,0.99146,1e-05,1.41605]
[1776376819627,50.94,75005.94,0.0,0.9915,1e-05,1.41106]
[1776376825372,50.94,75005.63,0.0,0.9915,1e-05,1.41139]
[1776376833426,50.94,75006.53,0.0,0.99151,1e-05,1.40909]
[1776376838461,50.94,75007.61,0.0,0.99152,1e-05,1.40794]
[1776376843497,50.94,75006.48,0.0,0.99151,1e-05,1.40915]
[1776376848532,50.94,75007.28,0.0,0.99152,1e-05,1.40829]
[1776376854574,50.94,75003.02,0.0,0.99149,1e-05,1.41283]
[1776376859907,50.94,75005.28,0.0,0.9915,1e-05,1.41042]
[1776376863648,50.94,75011.74,0.0,0.99155,1e-05,1.40356]
[1776376865664,50.94,75017.94,0.0,0.9916,1e-05,1.397]
[1776376870696,50.94,75022.58,0.0,0.99163,1e-05,1.39211]
[1776376875731,50.94,75022.71,0.0,0.99163,1e-05,1.39197]
[1776376877745,50.94,75028.84,0.0,0.99168,1e-05,1.38553]
[1776376878753,50.94,75034.54,0.0,0.99172,1e-05,1.37957]
[1776376880048,50.94,75035.56,0.0,0.99172,1e-05,1.3785]
[1776376884793,50.94,75036.97,0.0,0.99173,1e-05,1.37703]
[1776376890118,50.94,75035.89,0.0,0.99173,1e-05,1.37816]
[1776376893857,50.94,75040.7,0.0,0.99177,1e-05,1.37183]
[1776376895872,50.94,75051.3,0.0,0.99185,1e-05,1.36085]
[1776376896879,50.94,75052.42,0.0,0.99185,1e-05,1.35969]
[1776376901913,50.94,75052.22,0.0,0.99185,1e-05,1.3599]
[1776376905946,50.94,75060.72,0.0,0.99191,1e-05,1.35114]
[1776376906951,50.94,75087.3,0.0,0.9921,1e-05,1.32408]
[1776376907959,50.94,75087.46,0.0,0.9921,1e-05,1.32392]
[1776376910982,50.94,75093.63,0.0,0.99214,1e-05,1.3177]
[1776376916017,50.94,75094.38,0.0,0.99215,1e-05,1.31695]
[1776376919038,50.94,75100.41,0.0,0.99219,1e-05,1.3109]
[1776376924074,50.94,75107.32,0.0,0.99224,1e-05,1.304]
[1776376925083,50.94,75113.23,0.0,0.99228,1e-05,1.29812]
[1776376927098,50.94,75117.34,0.0,0.99231,1e-05,1.29405]
[1776376930124,50.94,75109.17,0.0,0.99225,1e-05,1.30216]
[1776376935159,50.94,75107.53,0.0,0.99224,1e-05,1.30379]
[1776376940193,50.94,75106.58,0.0,0.99223,1e-05,1.30474]
[1776376941200,50.94,75091.89,0.0,0.99213,1e-05,1.31945]
[1776376942210,50.94,75088.88,0.0,0.99211,1e-05,1.32249]
[1776376947242,50.94,75085.35,0.0,0.99209,1e-05,1.32605]
[1776376952276,50.94,75089.01,0.0,0.99212,1e-05,1.32108]
[1776376954306,50.94,75089.37,0.0,0.99212,1e-05,1.32071]
[1776376958318,50.94,75081.24,0.0,0.99207,1e-05,1.32893]
[1776376960612,50.94,75079.8,0.0,0.99206,1e-05,1.33039]
[1776376964363,50.94,75074.38,0.0,0.99202,1e-05,1.33589]
[1776376968391,50.94,75080.26,0.0,0.99206,1e-05,1.32992]
[1776376973427,50.94,75084.35,0.0,0.99209,1e-05,1.32578]
[1776376976447,50.94,75100.14,0.0,0.9922,1e-05,1.3099]
[1776376981483,50.94,75101.11,0.0,0.9922,1e-05,1.30893]
[1776376986521,50.94,75094.76,0.0,0.99216,1e-05,1.31529]
[1776376988552,50.94,75089.19,0.0,0.99212,1e-05,1.3209]
[1776376989565,50.94,75082.99,0.0,0.99208,1e-05,1.32716]
[1776376990833,50.94,75063.14,0.0,0.99194,1e-05,1.34736]
[1776376991580,50.94,75063.14,0.0,0.99194,1e-05,1.34736]
[1776376993591,50.94,75074.49,0.0,0.99202,1e-05,1.33578]
[1776376998626,50.94,75071.68,0.0,0.992,1e-05,1.33864]
[1776376999667,50.94,75064.7,0.0,0.99195,1e-05,1.34577]
[1776377003664,50.94,75057.88,0.0,0.9919,1e-05,1.35276]
[1776377008701,50.94,75053.84,0.0,0.99187,1e-05,1.35692]
[1776377013734,50.94,75062.76,0.0,0.99194,1e-05,1.34646]
[1776377017762,50.94,75071.35,0.0,0.992,1e-05,1.33768]
[1776377018769,50.94,75076.9,0.0,0.99204,1e-05,1.33204]
[1776377023805,50.94,75071.31,0.0,0.992,1e-05,1.33773]
[1776377028841,50.94,75081.77,0.0,0.99208,1e-05,1.32711]
[1776377031123,50.94,75076.49,0.0,0.99204,1e-05,1.33246]
[1776377036897,50.94,75077.16,0.0,0.99204,1e-05,1.33178]
[1776377043947,50.94,75081.0,0.0,0.99207,1e-05,1.32789]
[1776377048989,50.94,75080.27,0.0,0.99207,1e-05,1.32863]
[1776377051264,50.94,75058.17,0.0,0.99191,1e-05,1.35117]
[1776377052009,50.94,75058.17,0.0,0.99191,1e-05,1.35117]
[1776377053010,50.94,75053.79,0.0,0.99188,1e-05,1.35567]
[1776377056031,50.94,75051.96,0.0,0.99187,1e-05,1.35756]
[1776377061333,50.94,75055.49,0.0,0.99189,1e-05,1.35392]
[1776377067108,50.94,75051.22,0.0,0.99186,1e-05,1.35832]
[1776377069122,50.94,75046.07,0.0,0.99182,1e-05,1.36364]
[1776377070128,50.94,75037.96,0.0,0.99177,1e-05,1.37206]
[1776377071138,50.94,75035.71,0.0,0.99176,1e-05,1.37309]
[1776377076171,50.94,75034.34,0.0,0.99175,1e-05,1.37451]
[1776377080198,50.94,75029.11,0.0,0.99171,1e-05,1.37997]
[1776377082213,50.94,75024.11,0.0,0.99167,1e-05,1.38521]
[1776377085236,50.94,75024.39,0.0,0.99167,1e-05,1.38491]
[1776377090271,50.94,75024.77,0.0,0.99168,1e-05,1.38452]
[1776377093292,50.94,75033.38,0.0,0.99174,1e-05,1.37551]
[1776377094298,50.94,75041.13,0.0,0.9918,1e-05,1.36745]
[1776377096313,50.94,75048.86,0.0,0.99185,1e-05,1.35945]
[1776377101348,50.94,75052.1,0.0,0.99187,1e-05,1.35611]
[1776377102354,50.94,75057.1,0.0,0.99191,1e-05,1.35097]
[1776377103362,50.94,75065.18,0.0,0.99197,1e-05,1.34269]
[1776377106384,50.94,75071.66,0.0,0.99201,1e-05,1.33608]
[1776377109404,50.94,75059.38,0.0,0.99193,1e-05,1.34863]
[1776377114439,50.94,75055.66,0.0,0.9919,1e-05,1.35245]
[1776377119474,50.94,75051.04,0.0,0.99187,1e-05,1.3572]
[1776377124509,50.94,75047.29,0.0,0.99184,1e-05,1.36107]
[1776377129543,50.94,75047.69,0.0,0.99184,1e-05,1.36066]
[1776377130551,50.94,75053.21,0.0,0.99188,1e-05,1.35497]
[1776377131833,50.94,75058.85,0.0,0.99193,1e-05,1.34787]
[1776377136593,50.94,75053.69,0.0,0.99189,1e-05,1.35317]
[1776377140621,50.94,75048.34,0.0,0.99185,1e-05,1.35868]
[1776377145655,50.94,75048.21,0.0,0.99185,1e-05,1.35882]
[1776377150691,50.94,75051.26,0.0,0.99188,1e-05,1.35567]
[1776377155729,50.94,75052.13,0.0,0.99188,1e-05,1.35478]
[1776377158014,50.94,75057.54,0.0,0.99192,1e-05,1.34921]
[1776377159757,50.94,75060.6,0.0,0.99194,1e-05,1.34608]
[1776377164793,50.94,75063.52,0.0,0.99196,1e-05,1.34309]
[1776377169835,50.94,75078.65,0.0,0.99207,1e-05,1.3277]
[1776377170843,50.94,75088.04,0.0,0.99214,1e-05,1.31822]
[1776377171853,50.94,75089.18,0.0,0.99214,1e-05,1.31707]
[1776377172864,50.94,75098.17,0.0,0.99221,1e-05,1.30806]
[1776377173914,50.94,75100.32,0.0,0.99222,1e-05,1.30591]
[1776377178171,50.94,75105.96,0.0,0.99226,1e-05,1.30029]
[1776377181922,50.94,75117.04,0.0,0.99233,1e-05,1.28931]
[1776377186959,50.94,75114.35,0.0,0.99232,1e-05,1.29197]
[1776377188241,50.94,75120.06,0.0,0.99235,1e-05,1.28633]
[1776377189980,50.94,75123.12,0.0,0.99238,1e-05,1.28331]
[1776377195015,50.94,75120.0,0.0,0.99236,1e-05,1.28513]
[1776377200050,50.94,75116.21,0.0,0.99234,1e-05,1.28887]
[1776377205085,50.94,75112.39,0.0,0.99231,1e-05,1.29265]
[1776377208381,50.94,75105.73,0.0,0.99226,1e-05,1.29925]
[1776377210120,50.94,75102.93,0.0,0.99225,1e-05,1.30204]
[1776377215154,50.94,75107.27,0.0,0.99227,1e-05,1.29772]
[1776377220190,50.94,75109.25,0.0,0.99229,1e-05,1.29576]
[1776377223212,50.94,75103.82,0.0,0.99225,1e-05,1.30115]
[1776377225225,50.94,75106.94,0.0,0.99227,1e-05,1.29805]
[1776377227238,50.94,75101.17,0.0,0.99223,1e-05,1.30379]
[1776377231267,50.94,75094.03,0.0,0.99218,1e-05,1.31093]
[1776377237308,50.94,75091.94,0.0,0.99217,1e-05,1.31303]
[1776377242344,50.94,75090.97,0.0,0.99216,1e-05,1.314]
[1776377247392,50.94,75097.45,0.0,0.99221,1e-05,1.30751]
[1776377253434,50.94,75097.53,0.0,0.99222,1e-05,1.30616]
[1776377258470,50.94,75094.02,0.0,0.99219,1e-05,1.30967]
[1776377262501,50.94,75112.18,0.0,0.99232,1e-05,1.29159]
[1776377263509,50.94,75118.96,0.0,0.99236,1e-05,1.2849]
[1776377264514,50.94,75125.0,0.0,0.9924,1e-05,1.27896]
[1776377265522,50.94,75126.97,0.0,0.99242,1e-05,1.27703]
[1776377270557,50.94,75126.55,0.0,0.99241,1e-05,1.27744]
[1776377275592,50.94,75122.93,0.0,0.99239,1e-05,1.28099]
[1776377277606,50.94,75117.52,0.0,0.99235,1e-05,1.28632]
[1776377282641,50.94,75123.14,0.0,0.99239,1e-05,1.28079]
[1776377284655,50.94,75125.5,0.0,0.99241,1e-05,1.27847]
[1776377289690,50.94,75128.86,0.0,0.99243,1e-05,1.27518]
[1776377294726,50.94,75124.43,0.0,0.9924,1e-05,1.27952]
[1776377299013,50.94,75103.9,0.0,0.99226,1e-05,1.29981]
[1776377299761,50.94,75103.9,0.0,0.99226,1e-05,1.29981]
[1776377300768,50.94,75102.94,0.0,0.99225,1e-05,1.30076]
[1776377303788,50.94,75090.87,0.0,0.99217,1e-05,1.31283]
[1776377304795,50.94,75082.7,0.0,0.99211,1e-05,1.32104]
[1776377305820,50.94,75067.72,0.0,0.99201,1e-05,1.33622]
[1776377306818,50.94,75061.56,0.0,0.99196,1e-05,1.34251]
[1776377307830,50.94,75060.2,0.0,0.99195,1e-05,1.3439]
[1776377312860,50.94,75056.58,0.0,0.99194,1e-05,1.34631]
[1776377317895,50.94,75057.79,0.0,0.99194,1e-05,1.34507]
[1776377319155,50.94,75063.06,0.0,0.99198,1e-05,1.33968]
[1776377320916,50.94,75068.91,0.0,0.99202,1e-05,1.33372]
[1776377321941,50.94,75071.84,0.0,0.99204,1e-05,1.33074]
[1776377324953,50.94,75077.6,0.0,0.99208,1e-05,1.32491]
[1776377329986,50.94,75081.84,0.0,0.99211,1e-05,1.32063]
[1776377334016,50.94,75072.6,0.0,0.99205,1e-05,1.32997]
[1776377336029,50.94,75070.42,0.0,0.99203,1e-05,1.33219]
[1776377341064,50.94,75071.73,0.0,0.99204,1e-05,1.33086]
[1776377346099,50.94,75073.07,0.0,0.99205,1e-05,1.3295]
[1776377351134,50.94,75074.51,0.0,0.99206,1e-05,1.32804]
[1776377355162,50.94,75066.66,0.0,0.99201,1e-05,1.33601]
[1776377360210,50.94,75063.03,0.0,0.99198,1e-05,1.33971]
[1776377365244,50.94,75056.83,0.0,0.99194,1e-05,1.34605]
[1776377369506,50.94,75050.06,0.0,0.99189,1e-05,1.353]
[1776377375321,50.94,75047.69,0.0,0.99188,1e-05,1.35414]
[1776377377327,50.94,75039.07,0.0,0.99182,1e-05,1.36304]
[1776377379583,50.94,75026.42,0.0,0.99173,1e-05,1.37619]
[1776377381356,50.94,75021.13,0.0,0.99169,1e-05,1.38172]
[1776377382363,50.94,75015.28,0.0,0.99165,1e-05,1.38786]
[1776377383369,50.94,75015.46,0.0,0.99165,1e-05,1.38767]
[1776377388405,50.94,75007.92,0.0,0.99159,1e-05,1.39562]
[1776377391426,50.94,75004.2,0.0,0.99156,1e-05,1.39955]
[1776377396464,50.94,75000.65,0.0,0.99154,1e-05,1.40331]
[1776377401500,50.94,75000.99,0.0,0.99154,1e-05,1.40295]
[1776377406543,50.94,74995.84,0.0,0.9915,1e-05,1.40842]
[1776377407547,50.94,74989.35,0.0,0.99145,1e-05,1.41535]
[1776377408552,50.94,74988.11,0.0,0.99144,1e-05,1.41667]
[1776377413593,50.94,74994.7,0.0,0.99149,1e-05,1.40964]
[1776377414597,50.94,75012.94,0.0,0.99163,1e-05,1.39032]
[1776377415605,50.94,75020.04,0.0,0.99168,1e-05,1.38287]
[1776377416611,50.94,75021.07,0.0,0.99169,1e-05,1.38179]
[1776377420641,50.94,75012.91,0.0,0.99163,1e-05,1.39036]
[1776377421648,50.94,75013.41,0.0,0.99163,1e-05,1.38983]
[1776377424670,50.94,75019.22,0.0,0.99167,1e-05,1.38372]
[1776377425676,50.94,75022.34,0.0,0.9917,1e-05,1.38046]
[1776377430711,50.94,75024.07,0.0,0.99171,1e-05,1.37865]
[1776377435748,50.94,75023.36,0.0,0.99171,1e-05,1.37807]
[1776377438769,50.94,75031.69,0.0,0.99177,1e-05,1.36939]
[1776377439773,50.94,75038.77,0.0,0.99182,1e-05,1.36204]
[1776377440780,50.94,75041.0,0.0,0.99184,1e-05,1.35974]
[1776377441788,50.94,75049.72,0.0,0.9919,1e-05,1.35075]
[1776377442794,50.94,75051.85,0.0,0.99192,1e-05,1.34856]
[1776377445817,50.94,75057.21,0.0,0.99196,1e-05,1.34307]
[1776377446824,50.94,75057.96,0.0,0.99196,1e-05,1.3423]
[1776377452866,50.94,75057.03,0.0,0.99195,1e-05,1.34325]
[1776377457901,50.94,75056.3,0.0,0.99195,1e-05,1.344]
[1776377462936,50.94,75049.67,0.0,0.9919,1e-05,1.3508]
[1776377464954,50.94,75042.81,0.0,0.99185,1e-05,1.35787]
[1776377467972,50.94,75036.54,0.0,0.99181,1e-05,1.36435]
[1776377472000,50.94,75035.29,0.0,0.9918,1e-05,1.36565]
[1776377474013,50.94,75033.1,0.0,0.99178,1e-05,1.36792]
[1776377475023,50.94,75025.55,0.0,0.99173,1e-05,1.37578]
[1776377476027,50.94,75020.82,0.0,0.99169,1e-05,1.38073]
[1776377479048,50.94,75026.43,0.0,0.99173,1e-05,1.37486]
[1776377480310,50.94,75029.29,0.0,0.99176,1e-05,1.37188]
[1776377486101,50.94,75030.1,0.0,0.99176,1e-05,1.37104]
[1776377491137,50.94,75031.12,0.0,0.99178,1e-05,1.36867]
[1776377496171,50.94,75031.68,0.0,0.99178,1e-05,1.36808]
[1776377501211,50.94,75031.31,0.0,0.99178,1e-05,1.36847]
[1776377502214,50.94,75036.67,0.0,0.99182,1e-05,1.36291]
[1776377504232,50.94,75040.91,0.0,0.99185,1e-05,1.35852]
[1776377509263,50.94,75042.15,0.0,0.99186,1e-05,1.35724]
[1776377514297,50.94,75035.98,0.0,0.99181,1e-05,1.36362]
[1776377516312,50.94,75030.91,0.0,0.99178,1e-05,1.36888]
[1776377518326,50.94,75027.84,0.0,0.99175,1e-05,1.37208]
[1776377522354,50.94,75019.07,0.0,0.99169,1e-05,1.38124]
[1776377527389,50.94,75018.37,0.0,0.99168,1e-05,1.38197]
[1776377532424,50.94,75012.82,0.0,0.99164,1e-05,1.3878]
[1776377533431,50.94,75004.77,0.0,0.99158,1e-05,1.39628]
[1776377538466,50.94,75002.39,0.0,0.99157,1e-05,1.3988]
[1776377543503,50.94,74998.23,0.0,0.99154,1e-05,1.40321]
[1776377548536,50.94,74999.64,0.0,0.99155,1e-05,1.40171]
[1776377553577,50.94,75002.86,0.0,0.99158,1e-05,1.39697]
[1776377558609,50.94,74999.94,0.0,0.99156,1e-05,1.40006]
[1776377561631,50.94,74991.21,0.0,0.99149,1e-05,1.40934]
[1776377566669,50.94,74995.74,0.0,0.99152,1e-05,1.40452]
[1776377567677,50.94,75004.63,0.0,0.99159,1e-05,1.3951]
[1776377568683,50.94,75008.2,0.0,0.99162,1e-05,1.39133]
[1776377569694,50.94,75017.48,0.0,0.99169,1e-05,1.38158]
[1776377570698,50.94,75018.25,0.0,0.99169,1e-05,1.38077]
[1776377575733,50.94,75025.14,0.0,0.99174,1e-05,1.37358]
[1776377577745,50.94,75023.25,0.0,0.99173,1e-05,1.37555]
[1776377579761,50.94,75022.2,0.0,0.99172,1e-05,1.37664]
[1776377581774,50.94,75030.39,0.0,0.99178,1e-05,1.36811]
[1776377586810,50.94,75030.91,0.0,0.99178,1e-05,1.36757]
[1776377596879,50.94,75032.55,0.0,0.99179,1e-05,1.36587]
[1776377601916,50.94,75040.65,0.0,0.99185,1e-05,1.35748]
[1776377602922,50.94,75045.03,0.0,0.99188,1e-05,1.35297]
[1776377606951,50.94,75045.98,0.0,0.99189,1e-05,1.35199]
[1776377607960,50.94,75039.98,0.0,0.99185,1e-05,1.35818]
[1776377609971,50.94,75041.18,0.0,0.99186,1e-05,1.35694]
[1776377615009,50.94,75042.01,0.0,0.99187,1e-05,1.35478]
[1776377620044,50.94,75043.29,0.0,0.99188,1e-05,1.35346]
[1776377623070,50.94,75023.82,0.0,0.99174,1e-05,1.37363]
[1776377624079,50.94,75015.09,0.0,0.99168,1e-05,1.38276]
[1776377625084,50.94,75008.81,0.0,0.99163,1e-05,1.38936]
[1776377626092,50.94,74998.76,0.0,0.99156,1e-05,1.39998]
[1776377627100,50.94,74996.74,0.0,0.99154,1e-05,1.40212]
[1776377635156,50.94,74993.56,0.0,0.99152,1e-05,1.4055]
[1776377640191,50.94,74988.75,0.0,0.99148,1e-05,1.41062]
[1776377645229,50.94,74984.26,0.0,0.99145,1e-05,1.41541]
[1776377650262,50.94,74983.34,0.0,0.99144,1e-05,1.41639]
[1776377655296,50.94,74980.66,0.0,0.99142,1e-05,1.41926]
[1776377660331,50.94,74984.52,0.0,0.99145,1e-05,1.41513]
[1776377667381,50.94,74981.72,0.0,0.99143,1e-05,1.41813]
[1776377670401,50.94,74975.07,0.0,0.99138,1e-05,1.42527]
[1776377675436,50.94,74974.93,0.0,0.99138,1e-05,1.42406]
[1776377680472,50.94,74970.35,0.0,0.99135,1e-05,1.42899]
[1776377685507,50.94,74966.67,0.0,0.99132,1e-05,1.43297]
[1776377690542,50.94,74966.99,0.0,0.99132,1e-05,1.43262]
[1776377694570,50.94,74972.42,0.0,0.99137,1e-05,1.42676]
[1776377700611,50.94,74974.27,0.0,0.99138,1e-05,1.42477]
[1776377705648,50.94,74968.13,0.0,0.99133,1e-05,1.43139]
[1776377710682,50.94,74973.39,0.0,0.99137,1e-05,1.42572]
[1776377715717,50.94,74970.07,0.0,0.99135,1e-05,1.4293]
[1776377720754,50.94,74973.96,0.0,0.99138,1e-05,1.42511]
[1776377722102,50.94,74985.65,0.0,0.99147,1e-05,1.41258]
[1776377723775,50.94,74987.39,0.0,0.99148,1e-05,1.41072]
[1776377728815,50.94,74988.54,0.0,0.99149,1e-05,1.4095]
[1776377733853,50.94,74986.37,0.0,0.99148,1e-05,1.41047]
[1776377734853,50.94,74979.6,0.0,0.99143,1e-05,1.4177]
[1776377735860,50.94,74978.79,0.0,0.99142,1e-05,1.41857]
[1776377740895,50.94,74971.11,0.0,0.99136,1e-05,1.42682]
[1776377741902,50.94,74952.01,0.0,0.99122,1e-05,1.44751]
[1776377742915,50.94,74943.69,0.0,0.99115,1e-05,1.4566]
[1776377743926,50.94,74935.72,0.0,0.99109,1e-05,1.46536]
[1776377744925,50.94,74930.3,0.0,0.99105,1e-05,1.47133]
[1776377745931,50.94,74927.24,0.0,0.99103,1e-05,1.47472]
[1776377747949,50.94,74922.1,0.0,0.99099,1e-05,1.48041]
[1776377748956,50.94,74910.35,0.0,0.99089,1e-05,1.49351]
[1776377749959,50.94,74897.78,0.0,0.99079,1e-05,1.50762]
[1776377750967,50.94,74902.14,0.0,0.99083,1e-05,1.50272]
[1776377752981,50.94,74904.89,0.0,0.99085,1e-05,1.49963]
[1776377754995,50.94,74910.1,0.0,0.99089,1e-05,1.49379]
[1776377756001,50.94,74912.28,0.0,0.99091,1e-05,1.49135]
[1776377760031,50.94,74922.59,0.0,0.99099,1e-05,1.47987]
[1776377761037,50.94,74923.69,0.0,0.991,1e-05,1.47865]
[1776377764079,50.94,74917.08,0.0,0.99095,1e-05,1.486]
[1776377768089,50.94,74911.33,0.0,0.9909,1e-05,1.49241]
[1776377772115,50.94,74919.31,0.0,0.99096,1e-05,1.48352]
[1776377774129,50.94,74921.17,0.0,0.99098,1e-05,1.48145]
[1776377777150,50.94,74926.7,0.0,0.99102,1e-05,1.47531]
[1776377779164,50.94,74921.37,0.0,0.99098,1e-05,1.48123]
[1776377785205,50.94,74919.73,0.0,0.99097,1e-05,1.48305]
[1776377790241,50.94,74914.63,0.0,0.99093,1e-05,1.48873]
[1776377795276,50.94,74912.4,0.0,0.99092,1e-05,1.48982]
[1776377796282,50.94,74921.81,0.0,0.99099,1e-05,1.47935]
[1776377797290,50.94,74924.26,0.0,0.99101,1e-05,1.47663]
[1776377800312,50.94,74929.03,0.0,0.99105,1e-05,1.47135]
[1776377805347,50.94,74930.82,0.0,0.99106,1e-05,1.46938]
[1776377809374,50.94,74936.88,0.0,0.99111,1e-05,1.4627]
[1776377814417,50.94,74936.88,0.0,0.99111,1e-05,1.4627]
[1776377819450,50.94,74933.26,0.0,0.99108,1e-05,1.46669]
[1776377824484,50.94,74924.19,0.0,0.99101,1e-05,1.47671]
[1776377825540,50.94,74919.86,0.0,0.99098,1e-05,1.48151]
[1776377826513,50.94,74905.86,0.0,0.99087,1e-05,1.49714]
[1776377827516,50.94,74895.9,0.0,0.99079,1e-05,1.50834]
[1776377828523,50.94,74895.9,0.0,0.99079,1e-05,1.50834]
[1776377834565,50.94,74891.21,0.0,0.99075,1e-05,1.51364]
[1776377839599,50.94,74896.57,0.0,0.99079,1e-05,1.50758]
[1776377840607,50.94,74902.18,0.0,0.99084,1e-05,1.50127]
[1776377841614,50.94,74903.12,0.0,0.99084,1e-05,1.50021]
[1776377846648,50.94,74898.35,0.0,0.99081,1e-05,1.50558]
[1776377851684,50.94,74900.46,0.0,0.99083,1e-05,1.5018]
[1776377856719,50.94,74898.04,0.0,0.99081,1e-05,1.50452]
[1776377861755,50.94,74900.35,0.0,0.99083,1e-05,1.50192]
[1776377866789,50.94,74898.73,0.0,0.99082,1e-05,1.50375]
[1776377871826,50.94,74901.6,0.0,0.99084,1e-05,1.50052]
[1776377876863,50.94,74901.59,0.0,0.99084,1e-05,1.50053]
[1776377881900,50.94,74903.09,0.0,0.99085,1e-05,1.49885]
[1776377884918,50.94,74908.19,0.0,0.99089,1e-05,1.49313]
[1776377888947,50.94,74916.64,0.0,0.99096,1e-05,1.48371]
[1776377889955,50.94,74926.52,0.0,0.99104,1e-05,1.47275]
[1776377890961,50.94,74926.51,0.0,0.99104,1e-05,1.47276]
[1776377897002,50.94,74926.3,0.0,0.99104,1e-05,1.47299]
[1776377899017,50.94,74934.31,0.0,0.9911,1e-05,1.46415]
[1776377900035,50.94,74937.59,0.0,0.99112,1e-05,1.46055]
[1776377905060,50.94,74929.07,0.0,0.99106,1e-05,1.46993]
[1776377906066,50.94,74925.27,0.0,0.99103,1e-05,1.47413]
[1776377907075,50.94,74918.77,0.0,0.99098,1e-05,1.48134]
[1776377908081,50.94,74913.27,0.0,0.99093,1e-05,1.48746]
[1776377912119,50.94,74894.67,0.0,0.99079,1e-05,1.50691]
[1776377913126,50.94,74889.7,0.0,0.99075,1e-05,1.51253]
[1776377915141,50.94,74894.81,0.0,0.99079,1e-05,1.50676]
[1776377920192,50.94,74893.13,0.0,0.99078,1e-05,1.50865]
[1776377924218,50.94,74889.1,0.0,0.99075,1e-05,1.5132]
[1776377929253,50.94,74889.07,0.0,0.99075,1e-05,1.51324]
[1776377931266,50.94,74895.07,0.0,0.9908,1e-05,1.50646]
[1776377933280,50.94,74901.26,0.0,0.99085,1e-05,1.4995]
[1776377936302,50.94,74906.44,0.0,0.99089,1e-05,1.49369]
[1776377938315,50.94,74909.52,0.0,0.99091,1e-05,1.49025]
[1776377943704,50.94,74904.5,0.0,0.99087,1e-05,1.49587]
[1776377949393,50.94,74901.98,0.0,0.99085,1e-05,1.49869]
[1776377952414,50.94,74909.32,0.0,0.99091,1e-05,1.49047]
[1776377956443,50.94,74917.86,0.0,0.99098,1e-05,1.48096]
[1776377957450,50.94,74909.45,0.0,0.99091,1e-05,1.49033]
[1776377958455,50.94,74906.13,0.0,0.99088,1e-05,1.49404]
[1776377963844,50.94,74908.73,0.0,0.99091,1e-05,1.49113]
[1776377969533,50.94,74908.62,0.0,0.9909,1e-05,1.49126]
[1776377974567,50.94,74908.01,0.0,0.99091,1e-05,1.49054]
[1776377977589,50.94,74894.32,0.0,0.9908,1e-05,1.5059]
[1776377978598,50.94,74893.17,0.0,0.99079,1e-05,1.5072]
[1776377983983,50.94,74889.43,0.0,0.99076,1e-05,1.51142]
[1776377986653,50.94,74875.37,0.0,0.99065,1e-05,1.52738]
[1776377987661,50.94,74875.23,0.0,0.99064,1e-05,1.52754]
[1776377991688,50.94,74885.75,0.0,0.99073,1e-05,1.51559]
[1776377992696,50.94,74888.95,0.0,0.99076,1e-05,1.51196]
[1776377994054,50.94,74882.17,0.0,0.9907,1e-05,1.51965]
[1776377998737,50.94,74889.81,0.0,0.99076,1e-05,1.51099]
[1776377999745,50.94,74890.12,0.0,0.99076,1e-05,1.51064]
[1776378001762,50.94,74895.85,0.0,0.99081,1e-05,1.50418]
[1776378004125,50.94,74896.64,0.0,0.99082,1e-05,1.50329]
[1776378009832,50.94,74905.8,0.0,0.99089,1e-05,1.49301]
[1776378010831,50.94,74907.1,0.0,0.9909,1e-05,1.49156]
[1776378015860,50.94,74908.38,0.0,0.99091,1e-05,1.49013]
[1776378016868,50.94,74901.32,0.0,0.99085,1e-05,1.49803]
[1776378017880,50.94,74901.54,0.0,0.99086,1e-05,1.49778]
[1776378019890,50.94,74882.73,0.0,0.99071,1e-05,1.51901]
[1776378022911,50.94,74882.85,0.0,0.99071,1e-05,1.51887]
[1776378027952,50.94,74887.3,0.0,0.99074,1e-05,1.51383]
[1776378028956,50.94,74894.49,0.0,0.9908,1e-05,1.50571]
[1776378030972,50.94,74898.09,0.0,0.99083,1e-05,1.50166]
[1776378036010,50.94,74895.36,0.0,0.99082,1e-05,1.50333]
[1776378041040,50.94,74895.33,0.0,0.99081,1e-05,1.50336]
[1776378047083,50.94,74894.38,0.0,0.99081,1e-05,1.50443]
[1776378052117,50.94,74893.46,0.0,0.9908,1e-05,1.50547]
[1776378058158,50.94,74895.68,0.0,0.99082,1e-05,1.50297]
[1776378061181,50.94,74900.89,0.0,0.99086,1e-05,1.49711]
[1776378062188,50.94,74904.1,0.0,0.99088,1e-05,1.49352]
[1776378067222,50.94,74899.97,0.0,0.99085,1e-05,1.49815]
[1776378073264,50.94,74899.29,0.0,0.99085,1e-05,1.49891]
[1776378079306,50.94,74897.62,0.0,0.99083,1e-05,1.50078]
[1776378084341,50.94,74903.4,0.0,0.99088,1e-05,1.4943]
[1776378086355,50.94,74909.49,0.0,0.99093,1e-05,1.48749]
[1776378088369,50.94,74911.67,0.0,0.99094,1e-05,1.48506]
[1776378093406,50.94,74916.58,0.0,0.99099,1e-05,1.47821]
[1776378095423,50.94,74910.88,0.0,0.99095,1e-05,1.48455]
[1776378097433,50.94,74905.08,0.0,0.9909,1e-05,1.49102]
[1776378101462,50.94,74898.66,0.0,0.99085,1e-05,1.49821]
[1776378103476,50.94,74892.89,0.0,0.9908,1e-05,1.5047]
[1776378108560,50.94,74892.15,0.0,0.9908,1e-05,1.50554]
[1776378111581,50.94,74885.51,0.0,0.99074,1e-05,1.51303]
[1776378113595,50.94,74881.28,0.0,0.99071,1e-05,1.51783]
[1776378118630,50.94,74882.13,0.0,0.99072,1e-05,1.51686]
[1776378123665,50.94,74882.1,0.0,0.99072,1e-05,1.5169]
[1776378128702,50.94,74886.17,0.0,0.99075,1e-05,1.51229]
[1776378131721,50.94,74891.58,0.0,0.99079,1e-05,1.50618]
[1776378132728,50.94,74893.89,0.0,0.99081,1e-05,1.50358]
[1776378135750,50.94,74897.01,0.0,0.99084,1e-05,1.50007]
[1776378140783,50.94,74892.78,0.0,0.9908,1e-05,1.50483]
[1776378143804,50.94,74899.54,0.0,0.99086,1e-05,1.49723]
[1776378148840,50.94,74901.68,0.0,0.99087,1e-05,1.49483]
[1776378150854,50.94,74914.88,0.0,0.99098,1e-05,1.4801]
[1776378151864,50.94,74914.86,0.0,0.99099,1e-05,1.47873]
[1776378156900,50.94,74914.69,0.0,0.99098,1e-05,1.47892]
[1776378161935,50.94,74912.34,0.0,0.99097,1e-05,1.48153]
[1776378163948,50.94,74897.13,0.0,0.99085,1e-05,1.49853]
[1776378165264,50.94,74875.65,0.0,0.99067,1e-05,1.52281]
[1776378166977,50.94,74861.11,0.0,0.99055,1e-05,1.53943]
[1776378172011,50.94,74868.83,0.0,0.99062,1e-05,1.53058]
[1776378177051,50.94,74873.94,0.0,0.99066,1e-05,1.52475]
[1776378178057,50.94,74865.65,0.0,0.99059,1e-05,1.53422]
[1776378179065,50.94,74860.5,0.0,0.99055,1e-05,1.54013]
[1776378184102,50.94,74859.99,0.0,0.99055,1e-05,1.54071]
[1776378189139,50.94,74858.28,0.0,0.99053,1e-05,1.54268]
[1776378190146,50.94,74863.44,0.0,0.99057,1e-05,1.53675]
[1776378192160,50.94,74869.27,0.0,0.99062,1e-05,1.53008]
[1776378193165,50.94,74875.51,0.0,0.99067,1e-05,1.52297]
[1776378198200,50.94,74880.05,0.0,0.99071,1e-05,1.51781]
[1776378202228,50.94,74885.17,0.0,0.99075,1e-05,1.51201]
[1776378207264,50.94,74882.33,0.0,0.99073,1e-05,1.51522]
[1776378212301,50.94,74883.54,0.0,0.99075,1e-05,1.51244]
[1776378217334,50.94,74885.89,0.0,0.99076,1e-05,1.50978]
[1776378222368,50.94,74883.23,0.0,0.99074,1e-05,1.51279]
[1776378227405,50.94,74884.01,0.0,0.99075,1e-05,1.51191]
[1776378232439,50.94,74881.65,0.0,0.99073,1e-05,1.51458]
[1776378237474,50.94,74879.85,0.0,0.99072,1e-05,1.51662]
[1776378239487,50.94,74874.14,0.0,0.99067,1e-05,1.52311]
[1776378244536,50.94,74871.54,0.0,0.99065,1e-05,1.52607]
[1776378245542,50.94,74858.45,0.0,0.99054,1e-05,1.54105]
[1776378246553,50.94,74852.64,0.0,0.99049,1e-05,1.54774]
[1776378249571,50.94,74850.44,0.0,0.99048,1e-05,1.55028]
[1776378254605,50.94,74855.34,0.0,0.99052,1e-05,1.54463]
[1776378255613,50.94,74856.08,0.0,0.99052,1e-05,1.54378]
[1776378260648,50.94,74855.04,0.0,0.99051,1e-05,1.54498]
[1776378265976,50.94,74846.7,0.0,0.99044,1e-05,1.55461]
[1776378266691,50.94,74846.7,0.0,0.99044,1e-05,1.55461]
[1776378270720,50.94,74841.6,0.0,0.9904,1e-05,1.56052]
[1776378272734,50.94,74851.44,0.0,0.99049,1e-05,1.54769]
[1776378273740,50.94,74852.91,0.0,0.9905,1e-05,1.546]
[1776378278776,50.94,74852.06,0.0,0.9905,1e-05,1.54698]
[1776378283810,50.94,74851.59,0.0,0.99049,1e-05,1.54752]
[1776378288847,50.94,74852.41,0.0,0.9905,1e-05,1.54657]
[1776378293906,50.94,74852.65,0.0,0.9905,1e-05,1.5463]
[1776378296188,50.94,74858.42,0.0,0.99055,1e-05,1.53966]
[1776378301947,50.94,74853.66,0.0,0.99051,1e-05,1.54513]
[1776378306982,50.94,74858.38,0.0,0.99055,1e-05,1.5397]
[1776378312017,50.94,74863.86,0.0,0.99059,1e-05,1.53342]
[1776378316328,50.94,74857.87,0.0,0.99054,1e-05,1.54029]
[1776378322088,50.94,74856.41,0.0,0.99053,1e-05,1.54197]
[1776378327143,50.94,74856.23,0.0,0.99053,1e-05,1.54218]
[1776378329145,50.94,74865.88,0.0,0.99061,1e-05,1.53111]
[1776378334180,50.94,74864.24,0.0,0.99061,1e-05,1.53156]
[1776378339214,50.94,74864.79,0.0,0.99061,1e-05,1.53093]
[1776378344250,50.94,74876.14,0.0,0.9907,1e-05,1.518]
[1776378345257,50.94,74881.29,0.0,0.99074,1e-05,1.51216]
[1776378350292,50.94,74882.2,0.0,0.99075,1e-05,1.51113]
[1776378355332,50.94,74880.49,0.0,0.99074,1e-05,1.51307]
[1776378360362,50.94,74879.58,0.0,0.99073,1e-05,1.5141]
[1776378365406,50.94,74878.0,0.0,0.99072,1e-05,1.51589]
[1776378368421,50.94,74885.2,0.0,0.99078,1e-05,1.50774]
[1776378369431,50.94,74891.97,0.0,0.99083,1e-05,1.50012]
[1776378370435,50.94,74895.7,0.0,0.99086,1e-05,1.49593]
[1776378372448,50.94,74902.44,0.0,0.99091,1e-05,1.48839]
[1776378374462,50.94,74892.83,0.0,0.99084,1e-05,1.49915]
[1776378375472,50.94,74890.16,0.0,0.99082,1e-05,1.50215]
[1776378380504,50.94,74889.78,0.0,0.99081,1e-05,1.50258]
[1776378384534,50.94,74880.11,0.0,0.99073,1e-05,1.5135]
[1776378385541,50.94,74876.9,0.0,0.99071,1e-05,1.51714]
[1776378390576,50.94,74874.67,0.0,0.99069,1e-05,1.51967]
[1776378393597,50.94,74882.07,0.0,0.99076,1e-05,1.50987]
[1776378394613,50.94,74897.51,0.0,0.99088,1e-05,1.4925]
[1776378395614,50.94,74904.64,0.0,0.99094,1e-05,1.48454]
[1776378396621,50.94,74908.06,0.0,0.99097,1e-05,1.48073]
[1776378402662,50.94,74910.98,0.0,0.99099,1e-05,1.47748]
[1776378407697,50.94,74909.69,0.0,0.99098,1e-05,1.47892]
[1776378412732,50.94,74911.32,0.0,0.99099,1e-05,1.47711]
[1776378417767,50.94,74911.56,0.0,0.99099,1e-05,1.47684]
[1776378422802,50.94,74914.61,0.0,0.99102,1e-05,1.47346]
[1776378428845,50.94,74915.88,0.0,0.99103,1e-05,1.47205]
[1776378433881,50.94,74919.95,0.0,0.99106,1e-05,1.46755]
[1776378437171,50.94,74927.33,0.0,0.99112,1e-05,1.45942]
[1776378439930,50.94,74932.95,0.0,0.99116,1e-05,1.45326]
[1776378442951,50.94,74927.48,0.0,0.99112,1e-05,1.45926]
[1776378443958,50.94,74941.59,0.0,0.99123,1e-05,1.44382]
[1776378444965,50.94,74944.73,0.0,0.99125,1e-05,1.44041]
[1776378447240,50.94,74939.27,0.0,0.99121,1e-05,1.44635]
[1776378453024,50.94,74942.53,0.0,0.99124,1e-05,1.44143]
[1776378456045,50.94,74946.69,0.0,0.99127,1e-05,1.43691]
[1776378460073,50.94,74952.14,0.0,0.99132,1e-05,1.43101]
[1776378461080,50.94,74960.16,0.0,0.99138,1e-05,1.42236]
[1776378466120,50.94,74959.29,0.0,0.99137,1e-05,1.4233]
[1776378469141,50.94,74965.51,0.0,0.99142,1e-05,1.41662]
[1776378470147,50.94,74975.68,0.0,0.99149,1e-05,1.40575]
[1776378473175,50.94,74986.4,0.0,0.99157,1e-05,1.39437]
[1776378474182,50.94,74993.95,0.0,0.99163,1e-05,1.3864]
[1776378479216,50.94,74993.97,0.0,0.99163,1e-05,1.38638]
[1776378484251,50.94,74993.37,0.0,0.99162,1e-05,1.38701]
[1776378489286,50.94,74990.74,0.0,0.9916,1e-05,1.38979]
[1776378492307,50.94,74985.7,0.0,0.99157,1e-05,1.39511]
[1776378495330,50.94,74978.46,0.0,0.99151,1e-05,1.40279]
[1776378497592,50.94,74972.91,0.0,0.99147,1e-05,1.4087]
[1776378499356,50.94,74968.85,0.0,0.99144,1e-05,1.41304]
[1776378504392,50.94,74968.8,0.0,0.99144,1e-05,1.41309]
[1776378509427,50.94,74967.83,0.0,0.99143,1e-05,1.41413]
[1776378514461,50.94,74969.48,0.0,0.99145,1e-05,1.41102]
[1776378522517,50.94,74970.94,0.0,0.99147,1e-05,1.40946]
[1776378527806,50.94,74973.74,0.0,0.99149,1e-05,1.40647]
[1776378533598,50.94,74973.5,0.0,0.99148,1e-05,1.40673]
[1776378539638,50.94,74973.95,0.0,0.99149,1e-05,1.40625]
[1776378544683,50.94,74971.86,0.0,0.99147,1e-05,1.40848]
[1776378549715,50.94,74963.67,0.0,0.99141,1e-05,1.41724]
[1776378550719,50.94,74952.77,0.0,0.99133,1e-05,1.42897]
[1776378551723,50.94,74948.46,0.0,0.9913,1e-05,1.43363]
[1776378554744,50.94,74935.25,0.0,0.99119,1e-05,1.448]
[1776378555751,50.94,74924.14,0.0,0.99111,1e-05,1.46017]
[1776378556758,50.94,74931.79,0.0,0.99117,1e-05,1.45178]
[1776378557765,50.94,74932.01,0.0,0.99117,1e-05,1.45154]
[1776378562800,50.94,74931.73,0.0,0.99117,1e-05,1.45185]
[1776378566828,50.94,74926.69,0.0,0.99113,1e-05,1.45737]
[1776378571863,50.94,74922.42,0.0,0.9911,1e-05,1.46069]
[1776378576898,50.94,74921.8,0.0,0.9911,1e-05,1.46137]
[1776378581933,50.94,74921.5,0.0,0.9911,1e-05,1.4617]
[1776378586968,50.94,74927.29,0.0,0.99114,1e-05,1.45534]
[1776378587976,50.94,74927.75,0.0,0.99114,1e-05,1.45483]
[1776378592002,50.94,74933.14,0.0,0.99119,1e-05,1.44893]
[1776378593011,50.94,74934.49,0.0,0.9912,1e-05,1.44746]
[1776378598297,50.94,74934.99,0.0,0.9912,1e-05,1.44691]
[1776378604098,50.94,74936.12,0.0,0.99121,1e-05,1.44568]
[1776378609133,50.94,74935.89,0.0,0.99121,1e-05,1.44593]
[1776378613163,50.94,74941.96,0.0,0.99125,1e-05,1.43932]
[1776378616186,50.94,74929.44,0.0,0.99116,1e-05,1.45298]
[1776378617192,50.94,74922.92,0.0,0.99111,1e-05,1.46014]
[1776378618438,50.94,74920.32,0.0,0.99109,1e-05,1.463]
[1776378620214,50.94,74911.88,0.0,0.99102,1e-05,1.47232]
[1776378621220,50.94,74907.06,0.0,0.99098,1e-05,1.47766]
[1776378626255,50.94,74912.4,0.0,0.99102,1e-05,1.47174]
[1776378631292,50.94,74913.36,0.0,0.99104,1e-05,1.46929]
[1776378634317,50.94,74920.66,0.0,0.9911,1e-05,1.46124]
[1776378635322,50.94,74925.52,0.0,0.99113,1e-05,1.4559]
[1776378640357,50.94,74928.24,0.0,0.99116,1e-05,1.45292]
[1776378645392,50.94,74924.49,0.0,0.99113,1e-05,1.45703]
[1776378648650,50.94,74921.07,0.0,0.9911,1e-05,1.46079]
[1776378654455,50.94,74921.91,0.0,0.99111,1e-05,1.45987]
[1776378656474,50.94,74913.72,0.0,0.99104,1e-05,1.4689]
[1776378661506,50.94,74914.68,0.0,0.99105,1e-05,1.46784]
[1776378663572,50.94,74925.3,0.0,0.99113,1e-05,1.45614]
[1776378665560,50.94,74939.75,0.0,0.99124,1e-05,1.44036]
[1776378666546,50.94,74943.23,0.0,0.99127,1e-05,1.43658]
[1776378671576,50.94,74946.11,0.0,0.99129,1e-05,1.43345]
[1776378676613,50.94,74944.65,0.0,0.99128,1e-05,1.43504]
[1776378680641,50.94,74949.29,0.0,0.99132,1e-05,1.43001]
[1776378685676,50.94,74949.44,0.0,0.99132,1e-05,1.42985]
[1776378690710,50.94,74948.44,0.0,0.99131,1e-05,1.43093]
[1776378695746,50.94,74946.38,0.0,0.9913,1e-05,1.4318]
[1776378700781,50.94,74946.18,0.0,0.9913,1e-05,1.43202]
[1776378705816,50.94,74950.94,0.0,0.99134,1e-05,1.42687]
[1776378710854,50.94,74953.63,0.0,0.99136,1e-05,1.42397]
[1776378711859,50.94,74959.63,0.0,0.9914,1e-05,1.41752]
[1776378716895,50.94,74962.43,0.0,0.99142,1e-05,1.41452]
[1776378721930,50.94,74965.0,0.0,0.99144,1e-05,1.41177]
[1776378724950,50.94,74959.26,0.0,0.9914,1e-05,1.41792]
[1776378733007,50.94,74958.84,0.0,0.9914,1e-05,1.41837]
[1776378736029,50.94,74952.96,0.0,0.99135,1e-05,1.42469]
[1776378741064,50.94,74953.69,0.0,0.99136,1e-05,1.42391]
[1776378747106,50.94,74953.26,0.0,0.99136,1e-05,1.42437]
[1776378752141,50.94,74949.56,0.0,0.99134,1e-05,1.427]
[1776378753147,50.94,74940.67,0.0,0.99127,1e-05,1.43663]
[1776378754154,50.94,74939.44,0.0,0.99126,1e-05,1.43796]
[1776378759189,50.94,74940.56,0.0,0.99127,1e-05,1.43674]
[1776378760197,50.94,74946.63,0.0,0.99131,1e-05,1.43017]
[1776378767246,50.94,74949.73,0.0,0.99134,1e-05,1.42682]
[1776378772281,50.94,74949.7,0.0,0.99134,1e-05,1.42685]
[1776378777316,50.94,74947.77,0.0,0.99132,1e-05,1.42894]
[1776378781345,50.94,74937.96,0.0,0.99125,1e-05,1.43957]
[1776378787388,50.94,74932.48,0.0,0.9912,1e-05,1.44554]
[1776378789646,50.94,74913.31,0.0,0.99106,1e-05,1.46658]
[1776378790409,50.94,74913.31,0.0,0.99106,1e-05,1.46658]
[1776378793430,50.94,74919.33,0.0,0.9911,1e-05,1.45994]
[1776378798464,50.94,74921.63,0.0,0.99112,1e-05,1.45742]
[1776378803504,50.94,74918.83,0.0,0.9911,1e-05,1.46049]
[1776378808539,50.94,74921.11,0.0,0.99112,1e-05,1.45799]
[1776378813574,50.94,74920.76,0.0,0.99112,1e-05,1.45699]
[1776378818609,50.94,74925.87,0.0,0.99116,1e-05,1.45139]
[1776378823646,50.94,74926.93,0.0,0.99117,1e-05,1.45023]
[1776378827672,50.94,74933.27,0.0,0.99122,1e-05,1.44331]
[1776378829936,50.94,74937.81,0.0,0.99125,1e-05,1.43837]
[1776378833715,50.94,74927.78,0.0,0.99118,1e-05,1.4493]
[1776378834724,50.94,74926.32,0.0,0.99117,1e-05,1.4509]
[1776378836736,50.94,74935.33,0.0,0.99123,1e-05,1.44106]
[1776378841771,50.94,74933.88,0.0,0.99122,1e-05,1.44264]
[1776378846806,50.94,74934.91,0.0,0.99123,1e-05,1.44152]
[1776378847813,50.94,74929.69,0.0,0.99119,1e-05,1.44721]
[1776378850079,50.94,74925.43,0.0,0.99116,1e-05,1.45187]
[1776378855869,50.94,74923.03,0.0,0.99114,1e-05,1.4545]
[1776378860153,50.94,74915.05,0.0,0.99108,1e-05,1.46328]
[1776378863925,50.94,74926.2,0.0,0.99116,1e-05,1.45103]
[1776378870221,50.94,74931.44,0.0,0.9912,1e-05,1.4453]
[1776378872987,50.94,74937.9,0.0,0.99126,1e-05,1.4369]
[1776378875007,50.94,74938.3,0.0,0.99127,1e-05,1.43647]
[1776378876013,50.94,74950.64,0.0,0.99136,1e-05,1.42312]
[1776378877018,50.94,74955.76,0.0,0.9914,1e-05,1.41762]
[1776378878026,50.94,74955.23,0.0,0.99139,1e-05,1.41819]
[1776378882054,50.94,74959.61,0.0,0.99143,1e-05,1.41349]
[1776378884068,50.94,74963.32,0.0,0.99146,1e-05,1.40952]
[1776378889104,50.94,74964.91,0.0,0.99147,1e-05,1.40782]
[1776378894139,50.94,74966.34,0.0,0.99148,1e-05,1.40629]
[1776378896152,50.94,74960.05,0.0,0.99143,1e-05,1.41302]
[1776378899181,50.94,74951.12,0.0,0.99136,1e-05,1.42261]
[1776378901187,50.94,74947.5,0.0,0.99134,1e-05,1.42651]
[1776378906223,50.94,74947.64,0.0,0.99134,1e-05,1.42636]
[1776378911260,50.94,74949.86,0.0,0.99135,1e-05,1.42396]
[1776378916293,50.94,74945.43,0.0,0.99132,1e-05,1.42874]
[1776378921328,50.94,74935.86,0.0,0.99125,1e-05,1.43912]
[1776378922335,50.94,74934.59,0.0,0.99124,1e-05,1.4405]
[1776378927371,50.94,74929.0,0.0,0.99119,1e-05,1.44659]
[1776378934419,50.94,74930.35,0.0,0.99121,1e-05,1.44375]
[1776378940719,50.94,74930.86,0.0,0.99122,1e-05,1.44319]
[1776378946503,50.94,74930.96,0.0,0.99122,1e-05,1.44308]
[1776378951539,50.94,74933.92,0.0,0.99124,1e-05,1.43986]
[1776378956573,50.94,74935.05,0.0,0.99125,1e-05,1.43863]
[1776378961608,50.94,74936.2,0.0,0.99126,1e-05,1.43738]
[1776378966644,50.94,74932.69,0.0,0.99123,1e-05,1.4412]
[1776378972703,50.94,74931.97,0.0,0.99122,1e-05,1.44198]
[1776378974704,50.94,74941.36,0.0,0.9913,1e-05,1.43179]
[1776378975711,50.94,74942.09,0.0,0.9913,1e-05,1.43099]
[1776378980999,50.94,74941.14,0.0,0.9913,1e-05,1.43202]
[1776378986789,50.94,74938.06,0.0,0.99127,1e-05,1.43536]
[1776378991824,50.94,74938.51,0.0,0.99128,1e-05,1.43351]
[1776378996858,50.94,74939.2,0.0,0.99129,1e-05,1.43276]
[1776379006931,50.94,74939.43,0.0,0.99129,1e-05,1.43251]
[1776379011965,50.94,74944.1,0.0,0.99133,1e-05,1.42746]
[1776379017002,50.94,74944.94,0.0,0.99133,1e-05,1.42655]
[1776379018008,50.94,74951.81,0.0,0.99138,1e-05,1.41915]
[1776379019015,50.94,74944.5,0.0,0.99133,1e-05,1.42703]
[1776379020023,50.94,74943.33,0.0,0.99132,1e-05,1.42829]
[1776379025057,50.94,74943.93,0.0,0.99132,1e-05,1.42764]
[1776379031353,50.94,74945.47,0.0,0.99134,1e-05,1.42598]
[1776379034123,50.94,74935.23,0.0,0.99126,1e-05,1.43707]
[1776379039161,50.94,74929.63,0.0,0.99121,1e-05,1.44316]
[1776379040182,50.94,74923.27,0.0,0.99117,1e-05,1.45011]
[1776379041489,50.94,74933.19,0.0,0.99124,1e-05,1.43929]
[1776379043192,50.94,74931.99,0.0,0.99123,1e-05,1.44059]
[1776379046215,50.94,74937.1,0.0,0.99127,1e-05,1.43504]
[1776379051247,50.94,74938.72,0.0,0.99129,1e-05,1.43192]
[1776379056283,50.94,74937.3,0.0,0.99128,1e-05,1.43346]
[1776379061320,50.94,74935.86,0.0,0.99127,1e-05,1.43502]
[1776379066354,50.94,74936.05,0.0,0.99127,1e-05,1.43481]
[1776379071699,50.94,74936.95,0.0,0.99128,1e-05,1.43384]
[1776379078439,50.94,74937.02,0.0,0.99128,1e-05,1.43376]
[1776379080453,50.94,74930.69,0.0,0.99123,1e-05,1.44064]
[1776379083474,50.94,74924.58,0.0,0.99118,1e-05,1.4473]
[1776379089516,50.94,74924.52,0.0,0.99118,1e-05,1.44737]
[1776379094550,50.94,74923.91,0.0,0.99118,1e-05,1.44803]
[1776379099586,50.94,74923.67,0.0,0.99118,1e-05,1.4483]
[1776379104621,50.94,74920.37,0.0,0.99115,1e-05,1.45191]
[1776379110663,50.94,74922.91,0.0,0.99117,1e-05,1.44913]
[1776379116705,50.94,74923.49,0.0,0.99118,1e-05,1.44712]
[1776379118721,50.94,74918.84,0.0,0.99115,1e-05,1.45221]
[1776379123755,50.94,74916.96,0.0,0.99113,1e-05,1.45427]
[1776379124761,50.94,74911.57,0.0,0.99109,1e-05,1.4602]
[1776379129796,50.94,74916.0,0.0,0.99113,1e-05,1.45532]
[1776379134831,50.94,74916.3,0.0,0.99113,1e-05,1.455]
[1776379142198,50.94,74917.86,0.0,0.99114,1e-05,1.45328]
[1776379147923,50.94,74914.26,0.0,0.99111,1e-05,1.45724]
[1776379159000,50.94,74915.98,0.0,0.99113,1e-05,1.45535]
[1776379164035,50.94,74917.27,0.0,0.99114,1e-05,1.45393]
[1776379165056,50.94,74923.49,0.0,0.99118,1e-05,1.44712]
[1776379166049,50.94,74929.91,0.0,0.99123,1e-05,1.44012]
[1776379167060,50.94,74929.91,0.0,0.99123,1e-05,1.44012]
[1776379168063,50.94,74936.49,0.0,0.99128,1e-05,1.43297]
[1776379173099,50.94,74934.11,0.0,0.99127,1e-05,1.43419]
[1776379178134,50.94,74935.51,0.0,0.99128,1e-05,1.43267]
[1776379183170,50.94,74933.77,0.0,0.99127,1e-05,1.43455]
[1776379188204,50.94,74932.2,0.0,0.99126,1e-05,1.43626]
[1776379193239,50.94,74930.62,0.0,0.99125,1e-05,1.43798]
[1776379202622,50.94,74925.02,0.0,0.9912,1e-05,1.44408]
[1776379208346,50.94,74922.49,0.0,0.99118,1e-05,1.44684]
[1776379217412,50.94,74923.26,0.0,0.99119,1e-05,1.446]
[1776379219425,50.94,74929.07,0.0,0.99123,1e-05,1.43966]
[1776379221440,50.94,74930.17,0.0,0.99124,1e-05,1.43847]
[1776379224460,50.94,74936.88,0.0,0.99129,1e-05,1.43118]
[1776379226475,50.94,74937.14,0.0,0.9913,1e-05,1.4309]
[1776379228492,50.94,74945.54,0.0,0.99136,1e-05,1.42183]
[1776379230504,50.94,74950.53,0.0,0.9914,1e-05,1.41646]
[1776379236558,50.94,74953.3,0.0,0.99143,1e-05,1.41214]
[1776379237560,50.94,74976.24,0.0,0.9916,1e-05,1.38775]
[1776379238569,50.94,74996.93,0.0,0.99175,1e-05,1.36605]
[1776379239576,50.94,74992.84,0.0,0.99172,1e-05,1.37032]
[1776379241589,50.94,74992.21,0.0,0.99172,1e-05,1.37097]
[1776379246626,50.94,74989.22,0.0,0.99169,1e-05,1.3741]
[1776379251661,50.94,74988.63,0.0,0.99169,1e-05,1.37472]
[1776379256695,50.94,74991.58,0.0,0.99171,1e-05,1.37163]
[1776379260724,50.94,74987.76,0.0,0.99168,1e-05,1.37563]
[1776379264784,50.94,74983.01,0.0,0.99165,1e-05,1.38062]
[1776379265760,50.94,74973.2,0.0,0.99158,1e-05,1.39096]
[1776379266768,50.94,74965.88,0.0,0.99152,1e-05,1.39872]
[1776379267774,50.94,74966.14,0.0,0.99152,1e-05,1.39844]
[1776379272809,50.94,74967.87,0.0,0.99154,1e-05,1.39661]
[1776379277844,50.94,74969.67,0.0,0.99155,1e-05,1.3947]
[1776379281879,50.94,74956.3,0.0,0.99145,1e-05,1.40893]
[1776379283206,50.94,74957.0,0.0,0.99146,1e-05,1.40818]
[1776379288930,50.94,74955.2,0.0,0.99144,1e-05,1.41011]
[1776379295985,50.94,74952.92,0.0,0.99143,1e-05,1.4112]
[1776379297996,50.94,74943.98,0.0,0.99136,1e-05,1.42079]
[1776379300013,50.94,74941.7,0.0,0.99135,1e-05,1.42325]
[1776379303346,50.94,74934.01,0.0,0.99129,1e-05,1.43156]
[1776379309070,50.94,74938.45,0.0,0.99132,1e-05,1.42676]
[1776379314104,50.94,74938.79,0.0,0.99133,1e-05,1.42639]
[1776379321153,50.94,74940.21,0.0,0.99134,1e-05,1.42486]
[1776379325184,50.94,74933.93,0.0,0.99129,1e-05,1.43165]
[1776379326192,50.94,74928.8,0.0,0.99125,1e-05,1.43722]
[1776379331230,50.94,74927.88,0.0,0.99124,1e-05,1.43822]
[1776379336264,50.94,74927.67,0.0,0.99124,1e-05,1.43845]
[1776379343630,50.94,74927.03,0.0,0.99124,1e-05,1.43914]
[1776379352376,50.94,74926.74,0.0,0.99124,1e-05,1.43809]
[1776379357411,50.94,74926.49,0.0,0.99124,1e-05,1.43836]
[1776379362449,50.94,74926.44,0.0,0.99124,1e-05,1.43842]
[1776379367482,50.94,74927.31,0.0,0.99125,1e-05,1.43747]
[1776379371511,50.94,74918.54,0.0,0.99118,1e-05,1.44703]
[1776379376546,50.94,74917.2,0.0,0.99117,1e-05,1.4485]
[1776379381582,50.94,74919.06,0.0,0.99118,1e-05,1.44646]
[1776379386617,50.94,74909.05,0.0,0.9911,1e-05,1.45744]
[1776379387624,50.94,74907.69,0.0,0.99109,1e-05,1.45894]
[1776379392659,50.94,74912.26,0.0,0.99113,1e-05,1.45391]
[1776379397694,50.94,74913.01,0.0,0.99113,1e-05,1.45309]
[1776379404098,50.94,74916.4,0.0,0.99116,1e-05,1.44937]
[1776379409777,50.94,74919.57,0.0,0.99119,1e-05,1.44591]
[1776379417834,50.94,74920.89,0.0,0.9912,1e-05,1.44309]
[1776379422869,50.94,74921.88,0.0,0.99121,1e-05,1.44201]
[1776379430925,50.94,74923.01,0.0,0.99122,1e-05,1.44078]
[1776379435959,50.94,74923.73,0.0,0.99123,1e-05,1.43999]
[1776379440995,50.94,74925.21,0.0,0.99124,1e-05,1.43838]
[1776379446030,50.94,74925.58,0.0,0.99124,1e-05,1.43798]
[1776379451067,50.94,74926.05,0.0,0.99124,1e-05,1.43747]
[1776379452074,50.94,74935.86,0.0,0.99132,1e-05,1.42683]
[1776379453080,50.94,74936.02,0.0,0.99132,1e-05,1.42666]
[1776379460130,50.94,74933.08,0.0,0.9913,1e-05,1.42984]
[1776379462143,50.94,74940.03,0.0,0.99135,1e-05,1.42233]
[1776379463151,50.94,74941.1,0.0,0.99136,1e-05,1.42118]
[1776379470203,50.94,74942.77,0.0,0.99137,1e-05,1.41938]
[1776379475238,50.94,74943.72,0.0,0.99139,1e-05,1.417]
[1776379480274,50.94,74939.92,0.0,0.99136,1e-05,1.42109]
[1776379485308,50.94,74938.04,0.0,0.99134,1e-05,1.42312]
[1776379490344,50.94,74937.51,0.0,0.99134,1e-05,1.42369]
[1776379495380,50.94,74937.48,0.0,0.99134,1e-05,1.42372]
[1776379501422,50.94,74932.29,0.0,0.9913,1e-05,1.42933]
[1776379504845,50.94,74919.29,0.0,0.9912,1e-05,1.44346]
[1776379511499,50.94,74915.92,0.0,0.99117,1e-05,1.44715]
[1776379514915,50.94,74911.33,0.0,0.99114,1e-05,1.45217]
[1776379521564,50.94,74909.47,0.0,0.99112,1e-05,1.45422]
[1776379524985,50.94,74915.13,0.0,0.99117,1e-05,1.44801]
[1776379530627,50.94,74916.11,0.0,0.99118,1e-05,1.44694]
[1776379535054,50.94,74924.14,0.0,0.99125,1e-05,1.43681]
[1776379540697,50.94,74925.21,0.0,0.99125,1e-05,1.43564]
[1776379542715,50.94,74932.03,0.0,0.99131,1e-05,1.42825]
[1776379545125,50.94,74935.12,0.0,0.99133,1e-05,1.42491]
[1776379550768,50.94,74938.89,0.0,0.99136,1e-05,1.42084]
[1776379554797,50.94,74933.74,0.0,0.99132,1e-05,1.4264]
[1776379561846,50.94,74933.11,0.0,0.99131,1e-05,1.42708]
[1776379566879,50.94,74938.11,0.0,0.99135,1e-05,1.42168]
[1776379571915,50.94,74935.91,0.0,0.99134,1e-05,1.42406]
[1776379576950,50.94,74935.81,0.0,0.99133,1e-05,1.42416]
[1776379581986,50.94,74938.32,0.0,0.99135,1e-05,1.42146]
[1776379585016,50.94,74949.12,0.0,0.99144,1e-05,1.40986]
[1776379588028,50.94,74952.81,0.0,0.99146,1e-05,1.40591]
[1776379593063,50.94,74951.17,0.0,0.99146,1e-05,1.40631]
[1776379598098,50.94,74950.45,0.0,0.99145,1e-05,1.40708]
[1776379603132,50.94,74953.22,0.0,0.99147,1e-05,1.40413]
[1776379608167,50.94,74954.83,0.0,0.99149,1e-05,1.40241]
[1776379612196,50.94,74962.43,0.0,0.99154,1e-05,1.39433]
[1776379618238,50.94,74960.82,0.0,0.99153,1e-05,1.39604]
[1776379624282,50.94,74962.73,0.0,0.99155,1e-05,1.39401]
[1776379629317,50.94,74963.82,0.0,0.99155,1e-05,1.39285]
[1776379634351,50.94,74969.06,0.0,0.99159,1e-05,1.38731]
[1776379639390,50.94,74978.75,0.0,0.99166,1e-05,1.37711]
[1776379641402,50.94,74981.46,0.0,0.99168,1e-05,1.37427]
[1776379646438,50.94,74981.05,0.0,0.99168,1e-05,1.3747]
[1776379651472,50.94,74981.11,0.0,0.99169,1e-05,1.3733]
[1776379654493,50.94,74970.5,0.0,0.99161,1e-05,1.38445]
[1776379655900,50.94,74966.79,0.0,0.99158,1e-05,1.38837]
[1776379661546,50.94,74967.93,0.0,0.99159,1e-05,1.38717]
[1776379664567,50.94,74975.46,0.0,0.99165,1e-05,1.37923]
[1776379672626,50.94,74978.72,0.0,0.99167,1e-05,1.37581]
[1776379677658,50.94,74980.59,0.0,0.99169,1e-05,1.37385]
[1776379682694,50.94,74978.93,0.0,0.99167,1e-05,1.37559]
[1776379688738,50.94,74976.24,0.0,0.99165,1e-05,1.37841]
[1776379691759,50.94,74970.66,0.0,0.99161,1e-05,1.38429]
[1776379696793,50.94,74967.36,0.0,0.99159,1e-05,1.38777]
[1776379702836,50.94,74967.01,0.0,0.99159,1e-05,1.38814]
[1776379707870,50.94,74967.2,0.0,0.99159,1e-05,1.38794]
[1776379713912,50.94,74965.22,0.0,0.99158,1e-05,1.38869]
[1776379718947,50.94,74964.94,0.0,0.99158,1e-05,1.38899]
[1776379723984,50.94,74964.79,0.0,0.99158,1e-05,1.38915]
[1776379729019,50.94,74965.33,0.0,0.99158,1e-05,1.38858]
[1776379730027,50.94,74970.35,0.0,0.99162,1e-05,1.38328]
[1776379737075,50.94,74971.74,0.0,0.99163,1e-05,1.38181]
[1776379742110,50.94,74972.44,0.0,0.99163,1e-05,1.38108]
[1776379745131,50.94,74966.71,0.0,0.99159,1e-05,1.38712]
[1776379747145,50.94,74963.7,0.0,0.99157,1e-05,1.3903]
[1776379754193,50.94,74962.89,0.0,0.99156,1e-05,1.39116]
[1776379759229,50.94,74961.99,0.0,0.99156,1e-05,1.39211]
[1776379765271,50.94,74961.46,0.0,0.99155,1e-05,1.39267]
[1776379770306,50.94,74960.99,0.0,0.99155,1e-05,1.39317]
[1776379775341,50.94,74960.93,0.0,0.99156,1e-05,1.39189]
[1776379780377,50.94,74963.42,0.0,0.99157,1e-05,1.38926]
[1776379785411,50.94,74959.73,0.0,0.99155,1e-05,1.39317]
[1776379788432,50.94,74954.05,0.0,0.9915,1e-05,1.3992]
[1776379789438,50.94,74948.08,0.0,0.99146,1e-05,1.40557]
[1776379790447,50.94,74948.7,0.0,0.99146,1e-05,1.4049]
[1776379795481,50.94,74955.82,0.0,0.99152,1e-05,1.39732]
[1776379796908,50.94,74965.79,0.0,0.99159,1e-05,1.38675]
[1776379802530,50.94,74964.57,0.0,0.99158,1e-05,1.38804]
[1776379807569,50.94,74963.88,0.0,0.99158,1e-05,1.38877]
[1776379809578,50.94,74972.65,0.0,0.99164,1e-05,1.37952]
[1776379810586,50.94,74975.18,0.0,0.99166,1e-05,1.37686]
[1776379815621,50.94,74974.99,0.0,0.99166,1e-05,1.37706]
[1776379820658,50.94,74976.56,0.0,0.99167,1e-05,1.37542]
[1776379825690,50.94,74977.26,0.0,0.99168,1e-05,1.37468]
[1776379831734,50.94,74978.04,0.0,0.99169,1e-05,1.37253]
[1776379837188,50.94,74978.18,0.0,0.99169,1e-05,1.37239]
[1776379840801,50.94,74971.4,0.0,0.99164,1e-05,1.3795]
[1776379841804,50.94,74972.36,0.0,0.99165,1e-05,1.37849]
[1776379847258,50.94,74970.86,0.0,0.99164,1e-05,1.38007]
[1776379849860,50.94,74946.25,0.0,0.99145,1e-05,1.40617]
[1776379850870,50.94,74943.48,0.0,0.99143,1e-05,1.40913]
[1776379855908,50.94,74942.26,0.0,0.99142,1e-05,1.41044]
[1776379857328,50.94,74935.92,0.0,0.99138,1e-05,1.41725]
[1776379860944,50.94,74929.45,0.0,0.99133,1e-05,1.42422]
[1776379862963,50.94,74921.04,0.0,0.99126,1e-05,1.43333]
[1776379863970,50.94,74918.73,0.0,0.99124,1e-05,1.43584]
[1776379865985,50.94,74909.72,0.0,0.99117,1e-05,1.44567]
[1776379869004,50.94,74915.18,0.0,0.99122,1e-05,1.43971]
[1776379874042,50.94,74915.7,0.0,0.99122,1e-05,1.43914]
[1776379877468,50.94,74923.22,0.0,0.99128,1e-05,1.43096]
[1776379883107,50.94,74923.82,0.0,0.99128,1e-05,1.43031]
[1776379891159,50.94,74923.22,0.0,0.99129,1e-05,1.4296]
[1776379896196,50.94,74928.81,0.0,0.99133,1e-05,1.42355]
[1776379899215,50.94,74931.07,0.0,0.99135,1e-05,1.42111]
[1776379904251,50.94,74933.68,0.0,0.99137,1e-05,1.4183]
[1776379906265,50.94,74937.34,0.0,0.99139,1e-05,1.41436]
[1776379911300,50.94,74937.27,0.0,0.99139,1e-05,1.41444]
[1776379914321,50.94,74929.94,0.0,0.99134,1e-05,1.42233]
[1776379918349,50.94,74935.79,0.0,0.99138,1e-05,1.41603]
[1776379923386,50.94,74937.16,0.0,0.99139,1e-05,1.41456]
[1776379925404,50.94,74944.68,0.0,0.99145,1e-05,1.4065]
[1776379927414,50.94,74948.32,0.0,0.99148,1e-05,1.40261]
[1776379929427,50.94,74950.55,0.0,0.99149,1e-05,1.40023]
[1776379933455,50.94,74942.52,0.0,0.99143,1e-05,1.40881]
[1776379935472,50.94,74940.11,0.0,0.99142,1e-05,1.41139]
[1776379937484,50.94,74935.7,0.0,0.99138,1e-05,1.41613]
[1776379943528,50.94,74935.12,0.0,0.99138,1e-05,1.41675]
[1776379953598,50.94,74939.4,0.0,0.99142,1e-05,1.4108]
[1776379958633,50.94,74938.35,0.0,0.99141,1e-05,1.41192]
[1776379963667,50.94,74938.2,0.0,0.99141,1e-05,1.41208]
[1776379966694,50.94,74944.5,0.0,0.99146,1e-05,1.40534]
[1776379968100,50.94,74943.2,0.0,0.99145,1e-05,1.40673]
[1776379974765,50.94,74940.23,0.0,0.99142,1e-05,1.40991]
[1776379982823,50.94,74939.38,0.0,0.99142,1e-05,1.41082]
[1776379988240,50.94,74925.41,0.0,0.99131,1e-05,1.42586]
[1776379990877,50.94,74925.39,0.0,0.99131,1e-05,1.42588]
[1776379995912,50.94,74925.03,0.0,0.99131,1e-05,1.42627]
[1776379999940,50.94,74930.86,0.0,0.99135,1e-05,1.41998]
[1776380001954,50.94,74924.93,0.0,0.99131,1e-05,1.42638]
[1776380005984,50.94,74919.45,0.0,0.99127,1e-05,1.43232]
[1776380008379,50.94,74914.76,0.0,0.99123,1e-05,1.43742]
[1776380015045,50.94,74916.04,0.0,0.99125,1e-05,1.43465]
[1776380016052,50.94,74908.44,0.0,0.99119,1e-05,1.44294]
[1776380018449,50.94,74897.43,0.0,0.9911,1e-05,1.45501]
[1776380020086,50.94,74891.5,0.0,0.99106,1e-05,1.46154]
[1776380025115,50.94,74890.37,0.0,0.99105,1e-05,1.46279]
[1776380030149,50.94,74887.93,0.0,0.99103,1e-05,1.46549]
[1776380035185,50.94,74885.78,0.0,0.99101,1e-05,1.46787]
[1776380040224,50.94,74882.7,0.0,0.99099,1e-05,1.47129]
[1776380042235,50.94,74872.51,0.0,0.99091,1e-05,1.48264]
[1776380044265,50.94,74866.4,0.0,0.99086,1e-05,1.48948]
[1776380045256,50.94,74855.91,0.0,0.99077,1e-05,1.50128]
[1776380046263,50.94,74849.39,0.0,0.99072,1e-05,1.50866]
[1776380047270,50.94,74847.58,0.0,0.99071,1e-05,1.51072]
[1776380052305,50.94,74844.38,0.0,0.99068,1e-05,1.51435]
[1776380057339,50.94,74843.07,0.0,0.99067,1e-05,1.51584]
[1776380061369,50.94,74851.07,0.0,0.99073,1e-05,1.50676]
[1776380063382,50.94,74841.25,0.0,0.99065,1e-05,1.51791]
[1776380067411,50.94,74849.25,0.0,0.99072,1e-05,1.50882]
[1776380069424,50.94,74855.47,0.0,0.99077,1e-05,1.50178]
[1776380074459,50.94,74853.81,0.0,0.99076,1e-05,1.50224]
[1776380079494,50.94,74855.61,0.0,0.99078,1e-05,1.50021]
[1776380083529,50.94,74862.16,0.0,0.99083,1e-05,1.49283]
[1776380085536,50.94,74867.18,0.0,0.99087,1e-05,1.4872]
[1776380088557,50.94,74881.05,0.0,0.99098,1e-05,1.47172]
[1776380089564,50.94,74885.52,0.0,0.99102,1e-05,1.46677]
[1776380093592,50.94,74891.49,0.0,0.99106,1e-05,1.46017]
[1776380098627,50.94,74892.98,0.0,0.99108,1e-05,1.45852]
[1776380102655,50.94,74888.96,0.0,0.99105,1e-05,1.46296]
[1776380108696,50.94,74890.6,0.0,0.99106,1e-05,1.46115]
[1776380113732,50.94,74893.66,0.0,0.99108,1e-05,1.45777]
[1776380114739,50.94,74899.72,0.0,0.99113,1e-05,1.45111]
[1776380116753,50.94,74901.56,0.0,0.99114,1e-05,1.44909]
[1776380121788,50.94,74905.98,0.0,0.99118,1e-05,1.44425]
[1776380126823,50.94,74909.68,0.0,0.99121,1e-05,1.44021]
[1776380131858,50.94,74910.55,0.0,0.99122,1e-05,1.43788]
[1776380136894,50.94,74912.28,0.0,0.99123,1e-05,1.436]
[1776380141930,50.94,74908.82,0.0,0.99121,1e-05,1.43977]
[1776380143943,50.94,74904.21,0.0,0.99117,1e-05,1.44481]
[1776380149362,50.94,74911.29,0.0,0.99123,1e-05,1.43708]
[1776380159436,50.94,74910.81,0.0,0.99122,1e-05,1.4376]
[1776380165096,50.94,74911.71,0.0,0.99123,1e-05,1.43662]
[1776380170130,50.94,74912.43,0.0,0.99124,1e-05,1.43584]
[1776380176172,50.94,74912.85,0.0,0.99124,1e-05,1.43538]
[1776380181206,50.94,74914.89,0.0,0.99125,1e-05,1.43316]
[1776380186243,50.94,74912.39,0.0,0.99124,1e-05,1.43588]
[1776380191279,50.94,74912.17,0.0,0.99124,1e-05,1.43475]
[1776380196314,50.94,74914.05,0.0,0.99126,1e-05,1.4327]
[1776380201349,50.94,74916.94,0.0,0.99128,1e-05,1.42957]
[1776380206385,50.94,74924.02,0.0,0.99133,1e-05,1.42191]
[1776380211421,50.94,74915.23,0.0,0.99127,1e-05,1.43142]
[1776380212428,50.94,74915.23,0.0,0.99127,1e-05,1.43142]
[1776380217463,50.94,74914.24,0.0,0.99126,1e-05,1.4325]
[1776380219857,50.94,74908.76,0.0,0.99122,1e-05,1.43846]
[1776380222500,50.94,74905.08,0.0,0.99119,1e-05,1.44248]
[1776380223506,50.94,74895.7,0.0,0.99111,1e-05,1.45276]
[1776380224513,50.94,74882.33,0.0,0.99101,1e-05,1.46751]
[1776380225519,50.94,74877.3,0.0,0.99097,1e-05,1.4731]
[1776380229547,50.94,74871.69,0.0,0.99093,1e-05,1.47935]
[1776380234582,50.94,74869.09,0.0,0.9909,1e-05,1.48225]
[1776380239617,50.94,74868.62,0.0,0.9909,1e-05,1.48278]
[1776380244652,50.94,74869.62,0.0,0.99091,1e-05,1.48166]
[1776380246666,50.94,74872.56,0.0,0.99093,1e-05,1.47838]
[1776380251702,50.94,74871.3,0.0,0.99093,1e-05,1.47838]
[1776380256739,50.94,74869.87,0.0,0.99092,1e-05,1.47998]
[1776380263786,50.94,74865.73,0.0,0.99089,1e-05,1.48461]
[1776380269830,50.94,74863.81,0.0,0.99087,1e-05,1.48676]
[1776380271843,50.94,74870.34,0.0,0.99092,1e-05,1.47945]
[1776380272869,50.94,74872.62,0.0,0.99094,1e-05,1.47691]
[1776380274869,50.94,74884.57,0.0,0.99104,1e-05,1.46364]
[1776380275876,50.94,74885.9,0.0,0.99105,1e-05,1.46217]
[1776380280911,50.94,74890.77,0.0,0.99108,1e-05,1.4568]
[1776380285947,50.94,74892.47,0.0,0.9911,1e-05,1.45493]
[1776380290980,50.94,74890.36,0.0,0.99108,1e-05,1.45725]
[1776380296016,50.94,74888.13,0.0,0.99106,1e-05,1.45971]
[1776380305084,50.94,74885.44,0.0,0.99104,1e-05,1.46268]
[1776380310488,50.94,74876.74,0.0,0.99097,1e-05,1.47232]
[1776380316162,50.94,74875.33,0.0,0.99097,1e-05,1.4725]
[1776380320558,50.94,74884.91,0.0,0.99105,1e-05,1.46188]
[1776380326231,50.94,74884.87,0.0,0.99105,1e-05,1.46192]
[1776380332273,50.94,74883.2,0.0,0.99103,1e-05,1.46377]
[1776380337307,50.94,74880.31,0.0,0.99101,1e-05,1.46697]
[1776380343352,50.94,74878.68,0.0,0.991,1e-05,1.46877]
[1776380348385,50.94,74877.67,0.0,0.99099,1e-05,1.4699]
[1776380355434,50.94,74876.41,0.0,0.99098,1e-05,1.47129]
[1776380360838,50.94,74874.21,0.0,0.99096,1e-05,1.47374]
[1776380367518,50.94,74872.9,0.0,0.99095,1e-05,1.4752]
[1776380373561,50.94,74872.05,0.0,0.99095,1e-05,1.47475]
[1776380378594,50.94,74871.85,0.0,0.99095,1e-05,1.47497]
[1776380383630,50.94,74871.27,0.0,0.99095,1e-05,1.47561]
[1776380388664,50.94,74871.07,0.0,0.99094,1e-05,1.47584]
[1776380394707,50.94,74870.87,0.0,0.99094,1e-05,1.47606]
[1776380399742,50.94,74870.17,0.0,0.99094,1e-05,1.47684]
[1776380402777,50.94,74864.38,0.0,0.99089,1e-05,1.48331]
[1776380403770,50.94,74850.99,0.0,0.99078,1e-05,1.49835]
[1776380404785,50.94,74848.65,0.0,0.99077,1e-05,1.50099]
[1776380406799,50.94,74841.77,0.0,0.99071,1e-05,1.50878]
[1776380411833,50.94,74842.98,0.0,0.99072,1e-05,1.50741]
[1776380416868,50.94,74844.29,0.0,0.99073,1e-05,1.50593]
[1776380421903,50.94,74841.32,0.0,0.99071,1e-05,1.50929]
[1776380426938,50.94,74837.33,0.0,0.99067,1e-05,1.51383]
[1776380431974,50.94,74835.92,0.0,0.99067,1e-05,1.51401]
[1776380434994,50.94,74841.64,0.0,0.99072,1e-05,1.50751]
[1776380437009,50.94,74848.52,0.0,0.99077,1e-05,1.49972]
[1776380438016,50.94,74850.47,0.0,0.99079,1e-05,1.49752]
[1776380443064,50.94,74860.75,0.0,0.99087,1e-05,1.48597]
[1776380444070,50.94,74861.43,0.0,0.99088,1e-05,1.4852]
[1776380449105,50.94,74861.36,0.0,0.99088,1e-05,1.48528]
[1776380454142,50.94,74865.58,0.0,0.99091,1e-05,1.48056]
[1776380458167,50.94,74871.26,0.0,0.99095,1e-05,1.47423]
[1776380459174,50.94,74878.45,0.0,0.99101,1e-05,1.46624]
[1776380460184,50.94,74879.8,0.0,0.99102,1e-05,1.46474]
[1776380466224,50.94,74880.36,0.0,0.99103,1e-05,1.46412]
[1776380471614,50.94,74882.52,0.0,0.99104,1e-05,1.46174]
[1776380477300,50.94,74884.27,0.0,0.99106,1e-05,1.4598]
[1776380482335,50.94,74887.87,0.0,0.99109,1e-05,1.45583]
[1776380487371,50.94,74882.74,0.0,0.99105,1e-05,1.46149]
[1776380488378,50.94,74873.74,0.0,0.99097,1e-05,1.47147]
[1776380490392,50.94,74872.38,0.0,0.99096,1e-05,1.47298]
[1776380493413,50.94,74881.66,0.0,0.99105,1e-05,1.46129]
[1776380495427,50.94,74885.55,0.0,0.99108,1e-05,1.457]
[1776380496434,50.94,74896.44,0.0,0.99116,1e-05,1.44503]
[1776380497441,50.94,74901.06,0.0,0.9912,1e-05,1.43998]
[1776380499454,50.94,74906.94,0.0,0.99124,1e-05,1.43358]
[1776380501830,50.94,74914.03,0.0,0.9913,1e-05,1.42588]
[1776380504490,50.94,74919.03,0.0,0.99134,1e-05,1.42047]
[1776380509525,50.94,74922.2,0.0,0.99136,1e-05,1.41706]
[1776380514560,50.94,74923.67,0.0,0.99137,1e-05,1.41547]
[1776380519595,50.94,74925.05,0.0,0.99138,1e-05,1.41399]
[1776380524630,50.94,74924.09,0.0,0.99137,1e-05,1.41502]
[1776380529710,50.94,74923.86,0.0,0.99137,1e-05,1.41527]
[1776380532042,50.94,74910.68,0.0,0.99127,1e-05,1.42951]
[1776380538728,50.94,74912.28,0.0,0.99128,1e-05,1.42778]
[1776380543764,50.94,74905.67,0.0,0.99123,1e-05,1.43496]
[1776380547791,50.94,74902.71,0.0,0.99121,1e-05,1.43818]
[1776380552180,50.94,74917.71,0.0,0.99133,1e-05,1.42054]
[1776380553833,50.94,74917.98,0.0,0.99134,1e-05,1.42024]
[1776380558868,50.94,74918.27,0.0,0.99134,1e-05,1.41993]
[1776380563904,50.94,74922.62,0.0,0.99137,1e-05,1.41524]
[1776380564911,50.94,74924.48,0.0,0.99138,1e-05,1.41324]
[1776380572967,50.94,74925.79,0.0,0.99139,1e-05,1.41183]
[1776380578001,50.94,74924.64,0.0,0.99139,1e-05,1.41307]
[1776380583037,50.94,74923.72,0.0,0.99138,1e-05,1.41406]
[1776380588074,50.94,74924.53,0.0,0.99138,1e-05,1.41319]
[1776380589080,50.94,74912.02,0.0,0.99129,1e-05,1.42669]
[1776380590087,50.94,74891.31,0.0,0.99113,1e-05,1.44928]
[1776380591093,50.94,74896.86,0.0,0.99117,1e-05,1.4432]
[1776380593107,50.94,74897.35,0.0,0.99118,1e-05,1.44266]
[1776380597139,50.94,74912.38,0.0,0.99129,1e-05,1.4263]
[1776380598146,50.94,74921.28,0.0,0.99136,1e-05,1.41669]
[1776380599153,50.94,74922.0,0.0,0.99137,1e-05,1.41591]
[1776380604188,50.94,74922.32,0.0,0.99137,1e-05,1.41557]
[1776380609229,50.94,74924.39,0.0,0.99138,1e-05,1.41334]
[1776380614264,50.94,74918.49,0.0,0.99135,1e-05,1.41833]
[1776380616286,50.94,74915.65,0.0,0.99133,1e-05,1.4214]
[1776380618296,50.94,74931.98,0.0,0.99145,1e-05,1.40384]
[1776380619302,50.94,74940.46,0.0,0.99151,1e-05,1.3948]
[1776380620326,50.94,74939.9,0.0,0.99151,1e-05,1.3954]
[1776380622673,50.94,74945.1,0.0,0.99155,1e-05,1.38987]
[1776380624339,50.94,74946.64,0.0,0.99156,1e-05,1.38824]
[1776380627360,50.94,74947.31,0.0,0.99156,1e-05,1.38753]
[1776380629375,50.94,74941.48,0.0,0.99152,1e-05,1.39372]
[1776380631390,50.94,74941.04,0.0,0.99152,1e-05,1.39419]
[1776380634409,50.94,74934.98,0.0,0.99147,1e-05,1.40064]
[1776380636423,50.94,74931.38,0.0,0.99144,1e-05,1.40449]
[1776380641458,50.94,74929.86,0.0,0.99143,1e-05,1.40611]
[1776380646495,50.94,74925.31,0.0,0.9914,1e-05,1.41099]
[1776380651529,50.94,74924.99,0.0,0.9914,1e-05,1.41133]
[1776380656564,50.94,74925.26,0.0,0.9914,1e-05,1.41104]
[1776380661599,50.94,74924.68,0.0,0.99139,1e-05,1.41167]
[1776380666636,50.94,74925.01,0.0,0.9914,1e-05,1.41131]
[1776380671670,50.94,74933.02,0.0,0.99147,1e-05,1.40138]
[1776380673024,50.94,74926.33,0.0,0.99141,1e-05,1.40854]
[1776380678721,50.94,74924.71,0.0,0.9914,1e-05,1.41028]
[1776380683757,50.94,74925.35,0.0,0.99141,1e-05,1.40959]
[1776380687790,50.94,74935.6,0.0,0.99148,1e-05,1.39863]
[1776380688790,50.94,74961.53,0.0,0.99168,1e-05,1.37121]
[1776380690815,50.94,74967.23,0.0,0.99172,1e-05,1.36525]
[1776380693168,50.94,74974.96,0.0,0.99178,1e-05,1.35719]
[1776380697860,50.94,74967.31,0.0,0.99172,1e-05,1.36516]
[1776380703238,50.94,74968.09,0.0,0.99173,1e-05,1.36435]
[1776380707929,50.94,74989.53,0.0,0.99188,1e-05,1.34212]
[1776380708936,50.94,74997.66,0.0,0.99194,1e-05,1.33377]
[1776380710950,50.94,75004.31,0.0,0.99199,1e-05,1.32697]
[1776380715991,50.94,75000.1,0.0,0.99196,1e-05,1.33127]
[1776380720017,50.94,75005.79,0.0,0.992,1e-05,1.32546]
[1776380723389,50.94,75009.3,0.0,0.99202,1e-05,1.32189]
[1776380729078,50.94,75014.01,0.0,0.99206,1e-05,1.3171]
[1776380731092,50.94,75014.9,0.0,0.99207,1e-05,1.31491]
[1776380735120,50.94,75009.67,0.0,0.99203,1e-05,1.32021]
[1776380740156,50.94,75005.95,0.0,0.99201,1e-05,1.32399]
[1776380745191,50.94,75006.26,0.0,0.99201,1e-05,1.32368]
[1776380750225,50.94,75004.12,0.0,0.99199,1e-05,1.32586]
[1776380757274,50.94,75004.68,0.0,0.992,1e-05,1.32529]
[1776380762308,50.94,75006.33,0.0,0.99201,1e-05,1.32361]
[1776380766337,50.94,75014.66,0.0,0.99207,1e-05,1.31515]
[1776380771371,50.94,75012.4,0.0,0.99205,1e-05,1.31744]
[1776380776407,50.94,75010.66,0.0,0.99204,1e-05,1.31921]
[1776380782449,50.94,75010.65,0.0,0.99204,1e-05,1.31922]
[1776380788494,50.94,75010.57,0.0,0.99204,1e-05,1.3193]
[1776380790505,50.94,75005.54,0.0,0.992,1e-05,1.32441]
[1776380798560,50.94,75005.75,0.0,0.99201,1e-05,1.3229]
[1776380803949,50.94,74998.87,0.0,0.99196,1e-05,1.32992]
[1776380809638,50.94,74998.3,0.0,0.99196,1e-05,1.3305]
[1776380810647,50.94,75005.26,0.0,0.99201,1e-05,1.3234]
[1776380811652,50.94,75006.39,0.0,0.99202,1e-05,1.32225]
[1776380814019,50.94,74991.31,0.0,0.99191,1e-05,1.33766]
[1776380820715,50.94,74992.12,0.0,0.99192,1e-05,1.33683]
[1776380822730,50.94,74999.28,0.0,0.99197,1e-05,1.3295]
[1776380824089,50.94,75000.09,0.0,0.99197,1e-05,1.32867]
[1776380827769,50.94,75005.86,0.0,0.99201,1e-05,1.32279]
[1776380828774,50.94,75010.02,0.0,0.99204,1e-05,1.31856]
[1776380830788,50.94,75011.5,0.0,0.99205,1e-05,1.31706]
[1776380835823,50.94,75008.99,0.0,0.99204,1e-05,1.3196]
[1776380840862,50.94,75009.7,0.0,0.99204,1e-05,1.31888]
[1776380845897,50.94,75009.66,0.0,0.99204,1e-05,1.31892]
[1776380850933,50.94,75011.12,0.0,0.99205,1e-05,1.31744]
[1776380855966,50.94,75009.69,0.0,0.99205,1e-05,1.3176]
[1776380861003,50.94,75008.12,0.0,0.99204,1e-05,1.31919]
[1776380866036,50.94,75009.56,0.0,0.99205,1e-05,1.31773]
[1776380871072,50.94,75009.26,0.0,0.99205,1e-05,1.31803]
[1776380876107,50.94,75009.99,0.0,0.99205,1e-05,1.31729]
[1776380881144,50.94,75010.23,0.0,0.99205,1e-05,1.31705]
[1776380886177,50.94,75008.41,0.0,0.99204,1e-05,1.3189]
[1776380891216,50.94,75008.79,0.0,0.99204,1e-05,1.31851]
[1776380892219,50.94,75000.65,0.0,0.99198,1e-05,1.32679]
[1776380893227,50.94,74996.75,0.0,0.99196,1e-05,1.33078]
[1776380896247,50.94,74995.25,0.0,0.99195,1e-05,1.33231]
[1776380901286,50.94,74987.32,0.0,0.99189,1e-05,1.34045]
[1776380903315,50.94,74992.35,0.0,0.99193,1e-05,1.33529]
[1776380905323,50.94,74994.77,0.0,0.99194,1e-05,1.33281]
[1776380910358,50.94,74998.38,0.0,0.99197,1e-05,1.32911]
[1776380915394,50.94,74997.25,0.0,0.99197,1e-05,1.32896]
[1776380920429,50.94,74997.58,0.0,0.99197,1e-05,1.32863]
[1776380925464,50.94,74999.14,0.0,0.99198,1e-05,1.32703]
[1776380930498,50.94,74999.11,0.0,0.99198,1e-05,1.32706]
[1776380935534,50.94,74999.45,0.0,0.99198,1e-05,1.32672]
[1776380940569,50.94,74999.25,0.0,0.99198,1e-05,1.32692]
[1776380945604,50.94,75002.21,0.0,0.992,1e-05,1.3239]
[1776380949634,50.94,75008.91,0.0,0.99205,1e-05,1.31709]
[1776380952655,50.94,75014.48,0.0,0.99209,1e-05,1.31145]
[1776380953661,50.94,75017.29,0.0,0.99211,1e-05,1.30861]
[1776380959035,50.94,75021.04,0.0,0.99214,1e-05,1.30484]
[1776380962724,50.94,75019.97,0.0,0.99213,1e-05,1.30591]
[1776380967759,50.94,75020.17,0.0,0.99213,1e-05,1.30571]
[1776380972794,50.94,75017.98,0.0,0.99212,1e-05,1.30663]
[1776380977828,50.94,75009.83,0.0,0.99207,1e-05,1.31486]
[1776380979175,50.94,75008.95,0.0,0.99206,1e-05,1.31575]
[1776380985885,50.94,75008.95,0.0,0.99206,1e-05,1.31575]
[1776380990920,50.94,75008.12,0.0,0.99205,1e-05,1.3166]
[1776380995955,50.94,75008.13,0.0,0.99205,1e-05,1.31659]
[1776381000990,50.94,75008.39,0.0,0.99205,1e-05,1.31632]
[1776381006030,50.94,75012.07,0.0,0.99208,1e-05,1.3126]
[1776381008040,50.94,75015.09,0.0,0.9921,1e-05,1.30954]
[1776381011061,50.94,75020.96,0.0,0.99214,1e-05,1.30363]
[1776381016096,50.94,75022.91,0.0,0.99216,1e-05,1.30167]
[1776381021474,50.94,75021.04,0.0,0.99214,1e-05,1.30355]
[1776381027516,50.94,75019.44,0.0,0.99213,1e-05,1.30516]
[1776381033216,50.94,75019.44,0.0,0.99214,1e-05,1.30387]
[1776381043286,50.94,75016.82,0.0,0.99212,1e-05,1.30651]
[1776381050334,50.94,75012.51,0.0,0.99209,1e-05,1.31086]
[1776381057726,50.94,75010.92,0.0,0.99208,1e-05,1.31246]
[1776381064445,50.94,75009.28,0.0,0.99207,1e-05,1.31412]
[1776381071484,50.94,75014.32,0.0,0.9921,1e-05,1.30903]
[1776381077526,50.94,75019.07,0.0,0.99214,1e-05,1.30424]
[1776381082562,50.94,75015.36,0.0,0.99211,1e-05,1.30798]
[1776381087596,50.94,75014.56,0.0,0.99211,1e-05,1.30879]
[1776381092632,50.94,75015.14,0.0,0.99212,1e-05,1.30691]
[1776381097667,50.94,75015.51,0.0,0.99212,1e-05,1.30654]
[1776381100688,50.94,75021.34,0.0,0.99216,1e-05,1.30067]
[1776381102703,50.94,75022.13,0.0,0.99217,1e-05,1.29988]
[1776381106730,50.94,75027.53,0.0,0.9922,1e-05,1.29447]
[1776381107737,50.94,75028.37,0.0,0.99221,1e-05,1.29363]
[1776381112772,50.94,75032.01,0.0,0.99224,1e-05,1.29]
[1776381115794,50.94,75026.78,0.0,0.9922,1e-05,1.29522]
[1776381120827,50.94,75026.25,0.0,0.9922,1e-05,1.29575]
[1776381124857,50.94,75019.67,0.0,0.99215,1e-05,1.30235]
[1776381129894,50.94,75020.44,0.0,0.99215,1e-05,1.30158]
[1776381130900,50.94,75004.6,0.0,0.99204,1e-05,1.31757]
[1776381131907,50.94,74998.85,0.0,0.992,1e-05,1.32342]
[1776381133926,50.94,74997.46,0.0,0.99199,1e-05,1.32484]
[1776381136942,50.94,74985.62,0.0,0.99191,1e-05,1.33696]
[1776381138299,50.94,74978.55,0.0,0.99186,1e-05,1.34424]
[1776381138961,50.94,74978.55,0.0,0.99186,1e-05,1.34424]
[1776381140971,50.94,74984.84,0.0,0.9919,1e-05,1.33776]
[1776381141978,50.94,74985.17,0.0,0.9919,1e-05,1.33742]
[1776381144999,50.94,75000.24,0.0,0.99201,1e-05,1.322]
[1776381146006,50.94,75007.21,0.0,0.99206,1e-05,1.31493]
[1776381147013,50.94,75007.27,0.0,0.99206,1e-05,1.31487]
[1776381152051,50.94,75008.93,0.0,0.99208,1e-05,1.31189]
[1776381157087,50.94,75009.43,0.0,0.99208,1e-05,1.31138]
[1776381162122,50.94,75009.69,0.0,0.99209,1e-05,1.31112]
[1776381167160,50.94,75004.7,0.0,0.99205,1e-05,1.31617]
[1776381168523,50.94,75003.12,0.0,0.99204,1e-05,1.31778]
[1776381174208,50.94,75006.07,0.0,0.99206,1e-05,1.31479]
[1776381179243,50.94,75007.55,0.0,0.99207,1e-05,1.31329]
[1776381184278,50.94,75002.76,0.0,0.99204,1e-05,1.31814]
[1776381189312,50.94,74998.76,0.0,0.99201,1e-05,1.32221]
[1776381194348,50.94,74994.28,0.0,0.99198,1e-05,1.32678]
[1776381197370,50.94,75005.56,0.0,0.99206,1e-05,1.3153]
[1776381198735,50.94,75004.95,0.0,0.99205,1e-05,1.31592]
[1776381204418,50.94,75004.67,0.0,0.99205,1e-05,1.3162]
[1776381209452,50.94,75006.49,0.0,0.99206,1e-05,1.31436]
[1776381214488,50.94,75006.2,0.0,0.99207,1e-05,1.31336]
[1776381220530,50.94,75005.15,0.0,0.99206,1e-05,1.31442]
[1776381225565,50.94,75006.3,0.0,0.99207,1e-05,1.31326]
[1776381227580,50.94,75001.17,0.0,0.99203,1e-05,1.31846]
[1776381229596,50.94,74997.9,0.0,0.99201,1e-05,1.32178]
[1776381234628,50.94,74998.95,0.0,0.99202,1e-05,1.32072]
[1776381240670,50.94,74998.84,0.0,0.99202,1e-05,1.32083]
[1776381246713,50.94,74998.76,0.0,0.99202,1e-05,1.32091]
[1776381248726,50.94,74993.62,0.0,0.99198,1e-05,1.32615]
[1776381250740,50.94,74989.78,0.0,0.99195,1e-05,1.33007]
[1776381256783,50.94,74991.32,0.0,0.99196,1e-05,1.3285]
[1776381261817,50.94,74995.64,0.0,0.99199,1e-05,1.32409]
[1776381263831,50.94,74999.53,0.0,0.99202,1e-05,1.32013]
[1776381268867,50.94,75005.4,0.0,0.99206,1e-05,1.31417]
[1776381274910,50.94,75005.5,0.0,0.99207,1e-05,1.31277]
[1776381279945,50.94,75007.4,0.0,0.99209,1e-05,1.31085]
[1776381284980,50.94,75007.5,0.0,0.99209,1e-05,1.31075]
[1776381290016,50.94,75005.93,0.0,0.99208,1e-05,1.31234]
[1776381297064,50.94,75005.19,0.0,0.99207,1e-05,1.31308]
[1776381302099,50.94,75003.98,0.0,0.99206,1e-05,1.31431]
[1776381308141,50.94,75007.99,0.0,0.99209,1e-05,1.31025]
[1776381313175,50.94,75006.55,0.0,0.99208,1e-05,1.31171]
[1776381319580,50.94,75005.85,0.0,0.99207,1e-05,1.31242]
[1776381324253,50.94,75000.78,0.0,0.99204,1e-05,1.31756]
[1776381326266,50.94,74999.63,0.0,0.99203,1e-05,1.31872]
[1776381331301,50.94,74992.68,0.0,0.99199,1e-05,1.3245]
[1776381334323,50.94,74987.52,0.0,0.99195,1e-05,1.32977]
[1776381335330,50.94,74981.59,0.0,0.99191,1e-05,1.33585]
[1776381336338,50.94,74981.18,0.0,0.99191,1e-05,1.33627]
[1776381339721,50.94,74975.78,0.0,0.99187,1e-05,1.34183]
[1776381343386,50.94,74971.75,0.0,0.99184,1e-05,1.34599]
[1776381349790,50.94,74971.37,0.0,0.99184,1e-05,1.34639]
[1776381355470,50.94,74971.25,0.0,0.99183,1e-05,1.34651]
[1776381360505,50.94,74970.21,0.0,0.99183,1e-05,1.34759]
[1776381363526,50.94,74962.65,0.0,0.99177,1e-05,1.35543]
[1776381364533,50.94,74957.95,0.0,0.99174,1e-05,1.36032]
[1776381366549,50.94,74954.39,0.0,0.99171,1e-05,1.36404]
[1776381371602,50.94,74931.26,0.0,0.99154,1e-05,1.3884]
[1776381372600,50.94,74931.88,0.0,0.99154,1e-05,1.38775]
[1776381377634,50.94,74929.61,0.0,0.99153,1e-05,1.39016]
[1776381382670,50.94,74932.77,0.0,0.99155,1e-05,1.3868]
[1776381386698,50.94,74937.87,0.0,0.99159,1e-05,1.38141]
[1776381391733,50.94,74938.35,0.0,0.9916,1e-05,1.37956]
[1776381396767,50.94,74937.77,0.0,0.9916,1e-05,1.38017]
[1776381401803,50.94,74936.56,0.0,0.99159,1e-05,1.38145]
[1776381409858,50.94,74935.79,0.0,0.99158,1e-05,1.38226]
[1776381414894,50.94,74934.5,0.0,0.99157,1e-05,1.38363]
[1776381420282,50.94,74933.86,0.0,0.99157,1e-05,1.3843]
[1776381424966,50.94,74927.61,0.0,0.99152,1e-05,1.39093]
[1776381425970,50.94,74927.04,0.0,0.99152,1e-05,1.39154]
[1776381431006,50.94,74927.77,0.0,0.99152,1e-05,1.39076]
[1776381437049,50.94,74931.4,0.0,0.99155,1e-05,1.38691]
[1776381442084,50.94,74931.95,0.0,0.99155,1e-05,1.38633]
[1776381448128,50.94,74932.94,0.0,0.99156,1e-05,1.38528]
[1776381453161,50.94,74933.75,0.0,0.99157,1e-05,1.38307]
[1776381454167,50.94,74939.54,0.0,0.99162,1e-05,1.37696]
[1776381455175,50.94,74942.57,0.0,0.99164,1e-05,1.37377]
[1776381456181,50.94,74954.71,0.0,0.99173,1e-05,1.36105]
[1776381457189,50.94,74954.71,0.0,0.99173,1e-05,1.36105]
[1776381458195,50.94,74957.81,0.0,0.99175,1e-05,1.35781]
[1776381461216,50.94,74960.22,0.0,0.99177,1e-05,1.35531]
[1776381463237,50.94,74967.23,0.0,0.99182,1e-05,1.34803]
[1776381464251,50.94,74968.55,0.0,0.99183,1e-05,1.34666]
[1776381469278,50.94,74966.21,0.0,0.99181,1e-05,1.34909]
[1776381470637,50.94,74959.09,0.0,0.99176,1e-05,1.35648]
[1776381472300,50.94,74958.94,0.0,0.99176,1e-05,1.35664]
[1776381477336,50.94,74962.43,0.0,0.99179,1e-05,1.35301]
[1776381482371,50.94,74962.38,0.0,0.99179,1e-05,1.35306]
[1776381487414,50.94,74965.83,0.0,0.99181,1e-05,1.34948]
[1776381490776,50.94,74973.25,0.0,0.99186,1e-05,1.34181]
[1776381496498,50.94,74974.39,0.0,0.99187,1e-05,1.34063]
[1776381500846,50.94,74981.78,0.0,0.99193,1e-05,1.33303]
[1776381503547,50.94,74981.85,0.0,0.99193,1e-05,1.33296]
[1776381508583,50.94,74976.38,0.0,0.99189,1e-05,1.33858]
[1776381509590,50.94,74970.98,0.0,0.99185,1e-05,1.34415]
[1776381510916,50.94,74969.27,0.0,0.99184,1e-05,1.34592]
[1776381516639,50.94,74968.9,0.0,0.99184,1e-05,1.34498]
[1776381523688,50.94,74969.97,0.0,0.99185,1e-05,1.34388]
[1776381528727,50.94,74972.27,0.0,0.99187,1e-05,1.3415]
[1776381537790,50.94,74973.05,0.0,0.99187,1e-05,1.3407]
[1776381542828,50.94,74961.22,0.0,0.99178,1e-05,1.35294]
[1776381543835,50.94,74960.9,0.0,0.99178,1e-05,1.35327]
[1776381548878,50.94,74961.22,0.0,0.99178,1e-05,1.35294]
[1776381553913,50.94,74961.52,0.0,0.99179,1e-05,1.35263]
[1776381558954,50.94,74966.03,0.0,0.99182,1e-05,1.34795]
[1776381563991,50.94,74964.87,0.0,0.99181,1e-05,1.34915]
[1776381570036,50.94,74965.12,0.0,0.99181,1e-05,1.3489]
[1776381575070,50.94,74968.04,0.0,0.99184,1e-05,1.34455]
[1776381580104,50.94,74970.88,0.0,0.99186,1e-05,1.34162]
[1776381583127,50.94,74976.09,0.0,0.9919,1e-05,1.33625]
[1776381587154,50.94,74980.61,0.0,0.99193,1e-05,1.33161]
[1776381592189,50.94,74979.75,0.0,0.99193,1e-05,1.3325]
[1776381595211,50.94,74984.39,0.0,0.99196,1e-05,1.32774]
[1776381600245,50.94,74988.78,0.0,0.99199,1e-05,1.32326]
[1776381602258,50.94,74997.22,0.0,0.99205,1e-05,1.31468]
[1776381603266,50.94,74997.74,0.0,0.99206,1e-05,1.31415]
[1776381608301,50.94,75001.88,0.0,0.99208,1e-05,1.30996]
[1776381613341,50.94,75002.44,0.0,0.99209,1e-05,1.30939]
[1776381614343,50.94,74997.17,0.0,0.99205,1e-05,1.31473]
[1776381615349,50.94,74995.66,0.0,0.99204,1e-05,1.31626]
[1776381620384,50.94,74995.37,0.0,0.99204,1e-05,1.31655]
[1776381625422,50.94,75000.72,0.0,0.99208,1e-05,1.31113]
[1776381627437,50.94,75007.04,0.0,0.99212,1e-05,1.30475]
[1776381632472,50.94,75008.54,0.0,0.99214,1e-05,1.30195]
[1776381633479,50.94,75013.94,0.0,0.99218,1e-05,1.29652]
[1776381634487,50.94,75016.37,0.0,0.99219,1e-05,1.29409]
[1776381639521,50.94,75018.53,0.0,0.99221,1e-05,1.29193]
[1776381645562,50.94,75020.15,0.0,0.99222,1e-05,1.29031]
[1776381650600,50.94,75020.12,0.0,0.99222,1e-05,1.29034]
[1776381657648,50.94,75020.68,0.0,0.99222,1e-05,1.28978]
[1776381662017,50.94,75030.58,0.0,0.99229,1e-05,1.27993]
[1776381663706,50.94,75043.54,0.0,0.99238,1e-05,1.26713]
[1776381664713,50.94,75043.81,0.0,0.99238,1e-05,1.26686]
[1776381666727,50.94,75038.58,0.0,0.99235,1e-05,1.27202]
[1776381667734,50.94,75034.8,0.0,0.99232,1e-05,1.27575]
[1776381669748,50.94,75032.19,0.0,0.9923,1e-05,1.27833]
[1776381673776,50.94,75026.05,0.0,0.99226,1e-05,1.28443]
[1776381674782,50.94,75027.39,0.0,0.99227,1e-05,1.2831]
[1776381679818,50.94,75039.88,0.0,0.99236,1e-05,1.27073]
[1776381680831,50.94,75050.19,0.0,0.99243,1e-05,1.2606]
[1776381682142,50.94,75053.77,0.0,0.99245,1e-05,1.2571]
[1776381688882,50.94,75056.96,0.0,0.99247,1e-05,1.25399]
[1776381693920,50.94,75056.1,0.0,0.99247,1e-05,1.25357]
[1776381697957,50.94,75064.44,0.0,0.99253,1e-05,1.24546]
[1776381698966,50.94,75072.9,0.0,0.99259,1e-05,1.23729]
[1776381700974,50.94,75065.35,0.0,0.99254,1e-05,1.24458]
[1776381703997,50.94,75070.69,0.0,0.99257,1e-05,1.23942]
[1776381705009,50.94,75077.36,0.0,0.99262,1e-05,1.23299]
[1776381707018,50.94,75070.35,0.0,0.99257,1e-05,1.23975]
[1776381712355,50.94,75075.09,0.0,0.9926,1e-05,1.23518]
[1776381718096,50.94,75075.96,0.0,0.99261,1e-05,1.23434]
[1776381722426,50.94,75067.29,0.0,0.99255,1e-05,1.2427]
[1776381723130,50.94,75067.29,0.0,0.99255,1e-05,1.2427]
[1776381724138,50.94,75072.61,0.0,0.99259,1e-05,1.23757]
[1776381726152,50.94,75074.33,0.0,0.9926,1e-05,1.23591]
[1776381731189,50.94,75075.23,0.0,0.9926,1e-05,1.23504]
[1776381734208,50.94,75080.77,0.0,0.99264,1e-05,1.22972]
[1776381736224,50.94,75074.7,0.0,0.9926,1e-05,1.23555]
[1776381739243,50.94,75066.95,0.0,0.99255,1e-05,1.24303]
[1776381740251,50.94,75065.54,0.0,0.99254,1e-05,1.2444]
[1776381745285,50.94,75063.83,0.0,0.99253,1e-05,1.24606]
[1776381750321,50.94,75062.05,0.0,0.99251,1e-05,1.24778]
[1776381753343,50.94,75052.91,0.0,0.99246,1e-05,1.25543]
[1776381755356,50.94,75051.64,0.0,0.99245,1e-05,1.25667]
[1776381760391,50.94,75054.44,0.0,0.99247,1e-05,1.25393]
[1776381761398,50.94,75047.1,0.0,0.99242,1e-05,1.26111]
[1776381762405,50.94,75044.22,0.0,0.9924,1e-05,1.26393]
[1776381769454,50.94,75042.94,0.0,0.99239,1e-05,1.26519]
[1776381774488,50.94,75043.59,0.0,0.9924,1e-05,1.26455]
[1776381779523,50.94,75042.78,0.0,0.99239,1e-05,1.26535]
[1776381782849,50.94,75030.99,0.0,0.99231,1e-05,1.27698]
[1776381784559,50.94,75030.19,0.0,0.9923,1e-05,1.27777]
[1776381789598,50.94,75031.51,0.0,0.99231,1e-05,1.27646]
[1776381794628,50.94,75032.4,0.0,0.99232,1e-05,1.27558]
[1776381798657,50.94,75026.4,0.0,0.99228,1e-05,1.28153]
[1776381803691,50.94,75027.83,0.0,0.99229,1e-05,1.28011]
[1776381807724,50.94,75032.86,0.0,0.99232,1e-05,1.27513]
[1776381808730,50.94,75038.31,0.0,0.99236,1e-05,1.26975]
[1776381809737,50.94,75040.71,0.0,0.99238,1e-05,1.26738]
[1776381813061,50.94,75047.43,0.0,0.99243,1e-05,1.25952]
[1776381814773,50.94,75047.43,0.0,0.99243,1e-05,1.25952]
[1776381818800,50.94,75042.02,0.0,0.99239,1e-05,1.26483]
[1776381820815,50.94,75040.69,0.0,0.99238,1e-05,1.26614]
[1776381825850,50.94,75039.9,0.0,0.99238,1e-05,1.26691]
[1776381829878,50.94,75050.41,0.0,0.99245,1e-05,1.25661]
[1776381830885,50.94,75052.32,0.0,0.99246,1e-05,1.25474]
[1776381837934,50.94,75053.18,0.0,0.99247,1e-05,1.25391]
[1776381843274,50.94,75057.46,0.0,0.9925,1e-05,1.24974]
[1776381844983,50.94,75058.2,0.0,0.9925,1e-05,1.24902]
[1776381850018,50.94,75052.53,0.0,0.99246,1e-05,1.25454]
[1776381855053,50.94,75053.53,0.0,0.99247,1e-05,1.25356]
[1776381858078,50.94,75059.23,0.0,0.99251,1e-05,1.24802]
[1776381859088,50.94,75069.15,0.0,0.99258,1e-05,1.23841]
[1776381862105,50.94,75081.86,0.0,0.99266,1e-05,1.2262]
[1776381865150,50.94,75094.21,0.0,0.99274,1e-05,1.21443]
[1776381866149,50.94,75093.54,0.0,0.99274,1e-05,1.21506]
[1776381869166,50.94,75116.05,0.0,0.99288,1e-05,1.19384]
[1776381874206,50.94,75119.51,0.0,0.99291,1e-05,1.1894]
[1776381876228,50.94,75136.2,0.0,0.99302,1e-05,1.17391]
[1776381878243,50.94,75130.31,0.0,0.99298,1e-05,1.17936]
[1776381883570,50.94,75120.51,0.0,0.99292,1e-05,1.18846]
[1776381885296,50.94,75115.84,0.0,0.99289,1e-05,1.19282]
[1776381887309,50.94,75113.82,0.0,0.99288,1e-05,1.19471]
[1776381889322,50.94,75102.18,0.0,0.9928,1e-05,1.20566]
[1776381891341,50.94,75098.81,0.0,0.99278,1e-05,1.20884]
[1776381896373,50.94,75100.83,0.0,0.99279,1e-05,1.20693]
[1776381901408,50.94,75103.31,0.0,0.99281,1e-05,1.20459]
[1776381902415,50.94,75094.9,0.0,0.99275,1e-05,1.21254]
[1776381903422,50.94,75093.68,0.0,0.99275,1e-05,1.2137]
[1776381905436,50.94,75087.38,0.0,0.9927,1e-05,1.21969]
[1776381910471,50.94,75086.72,0.0,0.9927,1e-05,1.22032]
[1776381915509,50.94,75087.91,0.0,0.99271,1e-05,1.21919]
[1776381920541,50.94,75092.26,0.0,0.99274,1e-05,1.21505]
[1776381921548,50.94,75098.48,0.0,0.99278,1e-05,1.20915]
[1776381922555,50.94,75099.84,0.0,0.99279,1e-05,1.20787]
[1776381927590,50.94,75098.7,0.0,0.99278,1e-05,1.20894]
[1776381932627,50.94,75094.42,0.0,0.99276,1e-05,1.21177]
[1776381935646,50.94,75091.51,0.0,0.99274,1e-05,1.21453]
[1776381940681,50.94,75091.23,0.0,0.99274,1e-05,1.2148]
[1776381945717,50.94,75091.37,0.0,0.99274,1e-05,1.21466]
[1776381948738,50.94,75075.35,0.0,0.99263,1e-05,1.22996]
[1776381949744,50.94,75073.77,0.0,0.99262,1e-05,1.23148]
[1776381954068,50.94,75083.15,0.0,0.99268,1e-05,1.22249]
[1776381957801,50.94,75076.15,0.0,0.99264,1e-05,1.22919]
[1776381962836,50.94,75074.52,0.0,0.99263,1e-05,1.23075]
[1776381964138,50.94,75064.94,0.0,0.99256,1e-05,1.23998]
[1776381965861,50.94,75064.21,0.0,0.99256,1e-05,1.24069]
[1776381970892,50.94,75062.41,0.0,0.99255,1e-05,1.24243]
[1776381975927,50.94,75062.94,0.0,0.99255,1e-05,1.24192]
[1776381978954,50.94,75067.54,0.0,0.99258,1e-05,1.23747]
[1776381984279,50.94,75073.17,0.0,0.99262,1e-05,1.23205]
[1776381990032,50.94,75074.0,0.0,0.99262,1e-05,1.23125]
[1776381995067,50.94,75074.28,0.0,0.99263,1e-05,1.22974]
[1776382000102,50.94,75073.41,0.0,0.99263,1e-05,1.23058]
[1776382007152,50.94,75070.61,0.0,0.99261,1e-05,1.23327]
[1776382012190,50.94,75066.62,0.0,0.99258,1e-05,1.23711]
[1776382014497,50.94,75073.64,0.0,0.99263,1e-05,1.23036]
[1776382020247,50.94,75073.46,0.0,0.99263,1e-05,1.23053]
[1776382023281,50.94,75062.99,0.0,0.99256,1e-05,1.24062]
[1776382024648,50.94,75060.04,0.0,0.99254,1e-05,1.24348]
[1776382030318,50.94,75055.8,0.0,0.99251,1e-05,1.24759]
[1776382035353,50.94,75054.93,0.0,0.9925,1e-05,1.24843]
[1776382040388,50.94,75052.31,0.0,0.99249,1e-05,1.25098]
[1776382044785,50.94,75059.94,0.0,0.99254,1e-05,1.24357]
[1776382050457,50.94,75059.72,0.0,0.99254,1e-05,1.24379]
[1776382054487,50.94,75053.53,0.0,0.9925,1e-05,1.24854]
[1776382057507,50.94,75051.46,0.0,0.99249,1e-05,1.25055]
[1776382062547,50.94,75048.6,0.0,0.99247,1e-05,1.25334]
[1776382067578,50.94,75046.05,0.0,0.99245,1e-05,1.25583]
[1776382072613,50.94,75042.99,0.0,0.99243,1e-05,1.25882]
[1776382077647,50.94,75041.04,0.0,0.99242,1e-05,1.26073]
[1776382082682,50.94,75034.41,0.0,0.99237,1e-05,1.26725]
[1776382083690,50.94,75032.99,0.0,0.99236,1e-05,1.26865]
[1776382088726,50.94,75034.21,0.0,0.99237,1e-05,1.26744]
[1776382093762,50.94,75041.65,0.0,0.99242,1e-05,1.26014]
[1776382095777,50.94,75043.08,0.0,0.99243,1e-05,1.25874]
[1776382100811,50.94,75045.9,0.0,0.99245,1e-05,1.25598]
[1776382105846,50.94,75048.37,0.0,0.99247,1e-05,1.25357]
[1776382108869,50.94,75054.3,0.0,0.99251,1e-05,1.24779]
[1776382114909,50.94,75049.97,0.0,0.99248,1e-05,1.25075]
[1776382119947,50.94,75052.47,0.0,0.9925,1e-05,1.24832]
[1776382125348,50.94,75052.78,0.0,0.9925,1e-05,1.24802]
[1776382131027,50.94,75051.15,0.0,0.99249,1e-05,1.2496]
[1776382136058,50.94,75049.68,0.0,0.99248,1e-05,1.25103]
[1776382141092,50.94,75052.05,0.0,0.9925,1e-05,1.24872]
[1776382145490,50.94,75046.16,0.0,0.99246,1e-05,1.25446]
[1776382153177,50.94,75044.3,0.0,0.99245,1e-05,1.25628]
[1776382158210,50.94,75047.67,0.0,0.99247,1e-05,1.25299]
[1776382163249,50.94,75047.32,0.0,0.99247,1e-05,1.25333]
[1776382169288,50.94,75048.74,0.0,0.99248,1e-05,1.25195]
[1776382174324,50.94,75045.33,0.0,0.99246,1e-05,1.25402]
[1776382175700,50.94,75039.1,0.0,0.99242,1e-05,1.26011]
[1776382178350,50.94,75036.58,0.0,0.9924,1e-05,1.26258]
[1776382183387,50.94,75036.76,0.0,0.9924,1e-05,1.2624]
[1776382185775,50.94,75047.84,0.0,0.99248,1e-05,1.25157]
[1776382187414,50.94,75049.4,0.0,0.99249,1e-05,1.25005]
[1776382192449,50.94,75051.05,0.0,0.9925,1e-05,1.24844]
[1776382197485,50.94,75052.41,0.0,0.99251,1e-05,1.24712]
[1776382202522,50.94,75051.16,0.0,0.9925,1e-05,1.24834]
[1776382203528,50.94,75043.32,0.0,0.99245,1e-05,1.25598]
[1776382204536,50.94,75039.7,0.0,0.99242,1e-05,1.25952]
[1776382209592,50.94,75041.18,0.0,0.99243,1e-05,1.25807]
[1776382211584,50.94,75048.11,0.0,0.99248,1e-05,1.2513]
[1776382217626,50.94,75047.72,0.0,0.99248,1e-05,1.25168]
[1776382222662,50.94,75050.35,0.0,0.99249,1e-05,1.24912]
[1776382227697,50.94,75051.94,0.0,0.9925,1e-05,1.24758]
[1776382232732,50.94,75051.28,0.0,0.99251,1e-05,1.24696]
[1776382235753,50.94,75045.73,0.0,0.99247,1e-05,1.25237]
[1776382244838,50.94,75047.24,0.0,0.99248,1e-05,1.25089]
[1776382249861,50.94,75047.67,0.0,0.99248,1e-05,1.25048]
[1776382251875,50.94,75054.22,0.0,0.99253,1e-05,1.24411]
[1776382255902,50.94,75057.65,0.0,0.99255,1e-05,1.24079]
[1776382260937,50.94,75060.28,0.0,0.99257,1e-05,1.23825]
[1776382265973,50.94,75059.15,0.0,0.99256,1e-05,1.23934]
[1776382267989,50.94,75065.69,0.0,0.9926,1e-05,1.23303]
[1776382270000,50.94,75066.42,0.0,0.99261,1e-05,1.23233]
[1776382275037,50.94,75062.56,0.0,0.99258,1e-05,1.23604]
[1776382280074,50.94,75057.72,0.0,0.99255,1e-05,1.24072]
[1776382285107,50.94,75056.15,0.0,0.99254,1e-05,1.24224]
[1776382289135,50.94,75058.04,0.0,0.99255,1e-05,1.24041]
[1776382292156,50.94,75065.26,0.0,0.99261,1e-05,1.2322]
[1776382293163,50.94,75067.49,0.0,0.99262,1e-05,1.23005]
[1776382298200,50.94,75065.54,0.0,0.99261,1e-05,1.23193]
[1776382304243,50.94,75067.85,0.0,0.99263,1e-05,1.22971]
[1776382309279,50.94,75069.62,0.0,0.99264,1e-05,1.22801]
[1776382314313,50.94,75073.53,0.0,0.99266,1e-05,1.22426]
[1776382319348,50.94,75077.68,0.0,0.99269,1e-05,1.2203]
[1776382323378,50.94,75087.85,0.0,0.99276,1e-05,1.21063]
[1776382324383,50.94,75094.57,0.0,0.9928,1e-05,1.20427]
[1776382325392,50.94,75103.01,0.0,0.99286,1e-05,1.19633]
[1776382326774,50.94,75108.09,0.0,0.99289,1e-05,1.19157]
[1776382332439,50.94,75106.59,0.0,0.99288,1e-05,1.19297]
[1776382336843,50.94,75055.92,0.0,0.99255,1e-05,1.24121]
[1776382337477,50.94,75055.32,0.0,0.99254,1e-05,1.24179]
[1776382342512,50.94,75051.42,0.0,0.99252,1e-05,1.24557]
[1776382344530,50.94,75056.39,0.0,0.99255,1e-05,1.24076]
[1776382349564,50.94,75050.96,0.0,0.99251,1e-05,1.24602]
[1776382353593,50.94,75059.67,0.0,0.99258,1e-05,1.23634]
[1776382356987,50.94,75067.55,0.0,0.99263,1e-05,1.22875]
[1776382362657,50.94,75066.88,0.0,0.99263,1e-05,1.2294]
[1776382367695,50.94,75068.07,0.0,0.99263,1e-05,1.22826]
[1776382369705,50.94,75063.77,0.0,0.99261,1e-05,1.23239]
[1776382372726,50.94,75058.28,0.0,0.99257,1e-05,1.23768]
[1776382377761,50.94,75054.36,0.0,0.99254,1e-05,1.24147]
[1776382381790,50.94,75043.72,0.0,0.99247,1e-05,1.25181]
[1776382382798,50.94,75042.62,0.0,0.99246,1e-05,1.25288]
[1776382387832,50.94,75050.29,0.0,0.99252,1e-05,1.24542]
[1776382388839,50.94,75052.29,0.0,0.99253,1e-05,1.24348]
[1776382390855,50.94,75058.75,0.0,0.99257,1e-05,1.23723]
[1776382394885,50.94,75062.43,0.0,0.9926,1e-05,1.23368]
[1776382396897,50.94,75064.63,0.0,0.99261,1e-05,1.23156]
[1776382398912,50.94,75053.71,0.0,0.99254,1e-05,1.2421]
[1776382399918,50.94,75054.57,0.0,0.99254,1e-05,1.24127]
[1776382404955,50.94,75054.61,0.0,0.99254,1e-05,1.24123]
[1776382409991,50.94,75056.31,0.0,0.99256,1e-05,1.23958]
[1776382414018,50.94,75064.25,0.0,0.99262,1e-05,1.23068]
[1776382419053,50.94,75065.63,0.0,0.99263,1e-05,1.22936]
[1776382424089,50.94,75064.74,0.0,0.99262,1e-05,1.23021]
[1776382428117,50.94,75058.86,0.0,0.99258,1e-05,1.23587]
[1776382429126,50.94,75054.59,0.0,0.99255,1e-05,1.24]
[1776382434160,50.94,75056.08,0.0,0.99256,1e-05,1.23856]
[1776382435166,50.94,75061.32,0.0,0.9926,1e-05,1.2335]
[1776382437179,50.94,75064.4,0.0,0.99262,1e-05,1.23054]
[1776382442215,50.94,75061.7,0.0,0.9926,1e-05,1.23313]
[1776382447251,50.94,75061.84,0.0,0.9926,1e-05,1.233]
[1776382450271,50.94,75069.7,0.0,0.99265,1e-05,1.22545]
[1776382452284,50.94,75076.78,0.0,0.9927,1e-05,1.21869]
[1776382454299,50.94,75079.94,0.0,0.99272,1e-05,1.21568]
[1776382459333,50.94,75080.57,0.0,0.99272,1e-05,1.21508]
[1776382464368,50.94,75081.26,0.0,0.99273,1e-05,1.21442]
[1776382469404,50.94,75080.33,0.0,0.99272,1e-05,1.21531]
[1776382472428,50.94,75073.86,0.0,0.99269,1e-05,1.22024]
[1776382473434,50.94,75068.83,0.0,0.99265,1e-05,1.22504]
[1776382475450,50.94,75067.78,0.0,0.99265,1e-05,1.22605]
[1776382481490,50.94,75069.26,0.0,0.99266,1e-05,1.22463]
[1776382486524,50.94,75069.56,0.0,0.99266,1e-05,1.22435]
[1776382491559,50.94,75066.69,0.0,0.99264,1e-05,1.2271]
[1776382492567,50.94,75076.58,0.0,0.9927,1e-05,1.21764]
[1776382493574,50.94,75078.55,0.0,0.99272,1e-05,1.21577]
[1776382495588,50.94,75069.7,0.0,0.99266,1e-05,1.22421]
[1776382500623,50.94,75069.32,0.0,0.99266,1e-05,1.22458]
[1776382505658,50.94,75066.05,0.0,0.99264,1e-05,1.22771]
[1776382508071,50.94,75056.83,0.0,0.99257,1e-05,1.23658]
[1776382513714,50.94,75054.39,0.0,0.99256,1e-05,1.23894]
[1776382518750,50.94,75053.46,0.0,0.99255,1e-05,1.23984]
[1776382523787,50.94,75060.54,0.0,0.9926,1e-05,1.23301]
[1776382528824,50.94,75058.79,0.0,0.99259,1e-05,1.23469]
[1776382533857,50.94,75059.15,0.0,0.9926,1e-05,1.2331]
[1776382538893,50.94,75059.76,0.0,0.9926,1e-05,1.23251]
[1776382540909,50.94,75052.69,0.0,0.99255,1e-05,1.23933]
[1776382545943,50.94,75048.47,0.0,0.99252,1e-05,1.24342]
[1776382550977,50.94,75047.27,0.0,0.99252,1e-05,1.24459]
[1776382556014,50.94,75047.18,0.0,0.99252,1e-05,1.24467]
[1776382561049,50.94,75047.73,0.0,0.99252,1e-05,1.24414]
[1776382563064,50.94,75053.78,0.0,0.99256,1e-05,1.23828]
[1776382565078,50.94,75057.08,0.0,0.99258,1e-05,1.23509]
[1776382570118,50.94,75055.6,0.0,0.99257,1e-05,1.23652]
[1776382578176,50.94,75054.23,0.0,0.99256,1e-05,1.23785]
[1776382584220,50.94,75051.12,0.0,0.99254,1e-05,1.24085]
[1776382586233,50.94,75056.5,0.0,0.99258,1e-05,1.23565]
[1776382591269,50.94,75061.59,0.0,0.99262,1e-05,1.22951]
[1776382597310,50.94,75063.46,0.0,0.99263,1e-05,1.22771]
[1776382602345,50.94,75061.86,0.0,0.99262,1e-05,1.22925]
[1776382605365,50.94,75074.51,0.0,0.99271,1e-05,1.21714]
[1776382606376,50.94,75078.15,0.0,0.99273,1e-05,1.21368]
[1776382608387,50.94,75086.4,0.0,0.99278,1e-05,1.20586]
[1776382609393,50.94,75091.97,0.0,0.99282,1e-05,1.2006]
[1776382610401,50.94,75096.69,0.0,0.99285,1e-05,1.19617]
[1776382612427,50.94,75096.93,0.0,0.99285,1e-05,1.19594]
[1776382614429,50.94,75114.11,0.0,0.99296,1e-05,1.1799]
[1776382615438,50.94,75121.37,0.0,0.99301,1e-05,1.17318]
[1776382616444,50.94,75120.8,0.0,0.993,1e-05,1.17371]
[1776382618852,50.94,75157.18,0.0,0.99323,1e-05,1.1405]
[1776382619468,50.94,75157.18,0.0,0.99323,1e-05,1.1405]
[1776382620475,50.94,75162.76,0.0,0.99327,1e-05,1.13548]
[1776382624505,50.94,75167.5,0.0,0.9933,1e-05,1.13122]
[1776382626520,50.94,75174.23,0.0,0.99334,1e-05,1.12521]
[1776382627526,50.94,75183.72,0.0,0.99339,1e-05,1.11678]
[1776382628922,50.94,75185.68,0.0,0.99341,1e-05,1.11504]
[1776382631554,50.94,75180.66,0.0,0.99338,1e-05,1.11949]
[1776382633569,50.94,75164.96,0.0,0.99328,1e-05,1.1335]
[1776382634576,50.94,75162.26,0.0,0.99326,1e-05,1.13592]
[1776382637598,50.94,75157.92,0.0,0.99324,1e-05,1.13983]
[1776382640618,50.94,75146.85,0.0,0.99317,1e-05,1.14985]
[1776382641625,50.94,75140.63,0.0,0.99313,1e-05,1.15551]
[1776382642632,50.94,75138.08,0.0,0.99311,1e-05,1.15783]
[1776382645654,50.94,75134.42,0.0,0.99309,1e-05,1.16118]
[1776382650689,50.94,75131.33,0.0,0.99307,1e-05,1.16401]
[1776382653709,50.94,75125.77,0.0,0.99304,1e-05,1.16792]
[1776382656731,50.94,75122.19,0.0,0.99302,1e-05,1.17122]
[1776382661765,50.94,75125.89,0.0,0.99304,1e-05,1.16781]
[1776382666799,50.94,75127.68,0.0,0.99306,1e-05,1.16617]
[1776382671836,50.94,75125.76,0.0,0.99304,1e-05,1.16793]
[1776382676870,50.94,75127.05,0.0,0.99305,1e-05,1.16675]
[1776382681905,50.94,75123.47,0.0,0.99303,1e-05,1.17004]
[1776382684927,50.94,75116.79,0.0,0.99299,1e-05,1.17621]
[1776382689962,50.94,75120.36,0.0,0.99301,1e-05,1.17291]
[1776382696004,50.94,75118.94,0.0,0.993,1e-05,1.17422]
[1776382701038,50.94,75116.93,0.0,0.99299,1e-05,1.17608]
[1776382702047,50.94,75122.7,0.0,0.99302,1e-05,1.17075]
[1776382703053,50.94,75129.11,0.0,0.99306,1e-05,1.16485]
[1776382704060,50.94,75130.12,0.0,0.99307,1e-05,1.16393]
[1776382709498,50.94,75133.31,0.0,0.99309,1e-05,1.161]
[1776382712121,50.94,75143.57,0.0,0.99316,1e-05,1.15045]
[1776382715137,50.94,75155.23,0.0,0.99323,1e-05,1.1399]
[1776382716146,50.94,75161.04,0.0,0.99327,1e-05,1.13467]
[1776382717155,50.94,75161.3,0.0,0.99327,1e-05,1.13444]
[1776382718158,50.94,75167.46,0.0,0.99331,1e-05,1.12891]
[1776382719165,50.94,75169.85,0.0,0.99332,1e-05,1.12678]
[1776382724199,50.94,75175.0,0.0,0.99335,1e-05,1.12219]
[1776382729234,50.94,75175.06,0.0,0.99336,1e-05,1.12214]
[1776382734269,50.94,75176.63,0.0,0.99336,1e-05,1.12074]
[1776382739305,50.94,75179.55,0.0,0.99338,1e-05,1.11815]
[1776382744340,50.94,75179.17,0.0,0.99338,1e-05,1.11848]
[1776382749387,50.94,75172.24,0.0,0.99334,1e-05,1.12465]
[1776382750391,50.94,75170.54,0.0,0.99333,1e-05,1.12616]
[1776382754417,50.94,75162.93,0.0,0.99328,1e-05,1.13297]
[1776382759455,50.94,75163.31,0.0,0.99328,1e-05,1.13263]
[1776382760461,50.94,75169.42,0.0,0.99332,1e-05,1.12716]
[1776382761469,50.94,75171.13,0.0,0.99333,1e-05,1.12564]
[1776382765497,50.94,75175.9,0.0,0.99336,1e-05,1.12139]
[1776382770531,50.94,75176.28,0.0,0.99336,1e-05,1.12105]
[1776382774561,50.94,75168.82,0.0,0.99332,1e-05,1.12653]
[1776382776574,50.94,75165.15,0.0,0.9933,1e-05,1.12981]
[1776382779594,50.94,75160.24,0.0,0.99327,1e-05,1.13421]
[1776382784630,50.94,75161.74,0.0,0.99328,1e-05,1.13287]
[1776382790066,50.94,75162.12,0.0,0.99328,1e-05,1.13252]
[1776382796717,50.94,75162.06,0.0,0.99328,1e-05,1.13258]
[1776382801753,50.94,75161.93,0.0,0.99328,1e-05,1.13269]
[1776382802760,50.94,75172.4,0.0,0.99335,1e-05,1.12334]
[1776382803768,50.94,75174.96,0.0,0.99336,1e-05,1.12106]
[1776382808803,50.94,75175.26,0.0,0.99336,1e-05,1.12079]
[1776382813836,50.94,75177.26,0.0,0.99338,1e-05,1.11901]
[1776382814844,50.94,75168.38,0.0,0.99332,1e-05,1.12692]
[1776382815856,50.94,75166.2,0.0,0.99331,1e-05,1.12887]
[1776382820886,50.94,75168.11,0.0,0.99332,1e-05,1.12716]
[1776382823911,50.94,75162.27,0.0,0.99328,1e-05,1.13239]
[1776382828947,50.94,75159.46,0.0,0.99327,1e-05,1.13491]
[1776382830357,50.94,75148.92,0.0,0.9932,1e-05,1.14442]
[1776382833977,50.94,75141.53,0.0,0.99316,1e-05,1.14993]
[1776382838005,50.94,75137.77,0.0,0.99314,1e-05,1.15335]
[1776382843042,50.94,75136.4,0.0,0.99313,1e-05,1.1546]
[1776382845057,50.94,75130.92,0.0,0.9931,1e-05,1.15961]
[1776382850498,50.94,75129.95,0.0,0.99309,1e-05,1.16049]
[1776382856132,50.94,75128.94,0.0,0.99308,1e-05,1.16142]
[1776382861169,50.94,75129.54,0.0,0.99309,1e-05,1.16087]
[1776382866203,50.94,75127.6,0.0,0.99308,1e-05,1.16265]
[1776382871240,50.94,75127.04,0.0,0.99307,1e-05,1.16316]
[1776382876274,50.94,75124.92,0.0,0.99306,1e-05,1.16511]
[1776382881310,50.94,75125.01,0.0,0.99306,1e-05,1.16502]
[1776382886344,50.94,75124.54,0.0,0.99306,1e-05,1.16546]
[1776382891385,50.94,75123.59,0.0,0.99306,1e-05,1.16513]
[1776382894406,50.94,75132.0,0.0,0.99311,1e-05,1.15742]
[1776382899441,50.94,75132.06,0.0,0.99311,1e-05,1.15737]
[1776382904479,50.94,75131.24,0.0,0.99311,1e-05,1.15812]
[1776382911529,50.94,75131.19,0.0,0.99311,1e-05,1.15816]
[1776382916560,50.94,75137.64,0.0,0.99315,1e-05,1.15228]
[1776382921595,50.94,75140.36,0.0,0.99316,1e-05,1.14981]
[1776382926640,50.94,75143.79,0.0,0.99318,1e-05,1.14669]
[1776382927645,50.94,75127.44,0.0,0.99308,1e-05,1.1616]
[1776382928655,50.94,75125.79,0.0,0.99307,1e-05,1.16311]
[1776382933688,50.94,75125.23,0.0,0.99307,1e-05,1.16362]
[1776382937715,50.94,75133.5,0.0,0.99312,1e-05,1.15605]
[1776382938721,50.94,75136.89,0.0,0.99314,1e-05,1.15296]
[1776382940736,50.94,75144.16,0.0,0.99319,1e-05,1.14636]
[1776382941743,50.94,75146.13,0.0,0.9932,1e-05,1.14457]
[1776382943757,50.94,75152.46,0.0,0.99324,1e-05,1.13886]
[1776382944764,50.94,75162.78,0.0,0.9933,1e-05,1.12959]
[1776382945772,50.94,75167.47,0.0,0.99333,1e-05,1.12539]
[1776382948794,50.94,75170.97,0.0,0.99335,1e-05,1.12227]
[1776382952826,50.94,75165.03,0.0,0.99332,1e-05,1.1264]
[1776382957856,50.94,75161.77,0.0,0.9933,1e-05,1.12932]
[1776382962894,50.94,75159.5,0.0,0.99329,1e-05,1.13135]
[1776382967931,50.94,75158.99,0.0,0.99328,1e-05,1.13181]
[1776382972965,50.94,75159.85,0.0,0.99329,1e-05,1.13104]
[1776382978000,50.94,75162.34,0.0,0.9933,1e-05,1.12881]
[1776382983041,50.94,75166.05,0.0,0.99333,1e-05,1.12549]
[1776382988076,50.94,75165.81,0.0,0.99333,1e-05,1.12571]
[1776382993111,50.94,75163.34,0.0,0.99331,1e-05,1.12791]
[1776382998146,50.94,75158.64,0.0,0.99328,1e-05,1.13212]
[1776383004193,50.94,75158.25,0.0,0.99328,1e-05,1.13247]
[1776383009225,50.94,75160.49,0.0,0.99329,1e-05,1.13046]
[1776383014260,50.94,75159.42,0.0,0.99329,1e-05,1.13025]
[1776383019295,50.94,75161.67,0.0,0.99331,1e-05,1.12823]
[1776383021702,50.94,75166.61,0.0,0.99334,1e-05,1.12382]
[1776383027356,50.94,75163.66,0.0,0.99332,1e-05,1.12645]
[1776383032388,50.94,75159.63,0.0,0.99329,1e-05,1.13006]
[1776383037423,50.94,75158.79,0.0,0.99329,1e-05,1.13081]
[1776383039438,50.94,75136.44,0.0,0.99315,1e-05,1.15099]
[1776383040443,50.94,75132.01,0.0,0.99312,1e-05,1.15503]
[1776383041842,50.94,75134.7,0.0,0.99314,1e-05,1.15258]
[1776383047493,50.94,75135.42,0.0,0.99315,1e-05,1.15192]
[1776383050515,50.94,75129.99,0.0,0.99311,1e-05,1.15687]
[1776383051912,50.94,75121.19,0.0,0.99306,1e-05,1.16494]
[1776383057563,50.94,75111.86,0.0,0.993,1e-05,1.17354]
[1776383062599,50.94,75110.7,0.0,0.99299,1e-05,1.17461]
[1776383065620,50.94,75116.6,0.0,0.99303,1e-05,1.16916]
[1776383070657,50.94,75113.03,0.0,0.993,1e-05,1.17246]
[1776383072670,50.94,75119.68,0.0,0.99305,1e-05,1.16513]
[1776383074683,50.94,75126.37,0.0,0.9931,1e-05,1.15899]
[1776383075691,50.94,75128.24,0.0,0.99311,1e-05,1.15728]
[1776383082123,50.94,75126.64,0.0,0.9931,1e-05,1.15874]
[1776383086779,50.94,75132.92,0.0,0.99314,1e-05,1.15301]
[1776383089801,50.94,75140.94,0.0,0.99319,1e-05,1.14572]
[1776383093829,50.94,75148.02,0.0,0.99323,1e-05,1.13932]
[1776383094836,50.94,75156.73,0.0,0.99328,1e-05,1.13148]
[1776383096850,50.94,75159.87,0.0,0.9933,1e-05,1.12867]
[1776383101885,50.94,75158.2,0.0,0.99329,1e-05,1.13017]
[1776383104906,50.94,75152.59,0.0,0.99326,1e-05,1.1352]
[1776383106921,50.94,75149.99,0.0,0.99324,1e-05,1.13754]
[1776383110949,50.94,75144.67,0.0,0.99321,1e-05,1.14234]
[1776383115992,50.94,75146.15,0.0,0.99322,1e-05,1.14101]
[1776383116991,50.94,75156.04,0.0,0.99328,1e-05,1.1321]
[1776383117997,50.94,75164.47,0.0,0.99333,1e-05,1.12456]
[1776383119005,50.94,75165.24,0.0,0.99334,1e-05,1.12387]
[1776383123036,50.94,75162.08,0.0,0.99332,1e-05,1.1267]
[1776383128074,50.94,75161.49,0.0,0.99331,1e-05,1.12722]
[1776383135122,50.94,75164.31,0.0,0.99334,1e-05,1.12353]
[1776383140158,50.94,75165.81,0.0,0.99335,1e-05,1.1222]
[1776383145194,50.94,75167.52,0.0,0.99336,1e-05,1.12068]
[1776383150229,50.94,75164.33,0.0,0.99334,1e-05,1.12352]
[1776383155264,50.94,75163.4,0.0,0.99333,1e-05,1.12435]
[1776383160299,50.94,75158.08,0.0,0.9933,1e-05,1.1291]
[1776383162695,50.94,75154.65,0.0,0.99328,1e-05,1.13217]
[1776383166345,50.94,75147.62,0.0,0.99323,1e-05,1.1385]
[1776383167354,50.94,75141.91,0.0,0.9932,1e-05,1.14366]
[1776383168360,50.94,75139.63,0.0,0.99319,1e-05,1.14572]
[1776383170375,50.94,75132.45,0.0,0.99314,1e-05,1.15225]
[1776383172766,50.94,75127.98,0.0,0.99311,1e-05,1.15632]
[1776383178431,50.94,75125.71,0.0,0.9931,1e-05,1.1584]
[1776383182837,50.94,75116.39,0.0,0.99304,1e-05,1.16695]
[1776383184473,50.94,75115.16,0.0,0.99303,1e-05,1.16808]
[1776383189508,50.94,75116.0,0.0,0.99304,1e-05,1.16731]
[1776383194543,50.94,75116.6,0.0,0.99305,1e-05,1.16556]
[1776383199578,50.94,75118.73,0.0,0.99306,1e-05,1.1636]
[1776383204612,50.94,75117.95,0.0,0.99306,1e-05,1.16432]
[1776383209648,50.94,75117.5,0.0,0.99305,1e-05,1.16473]
[1776383214683,50.94,75105.9,0.0,0.99298,1e-05,1.17544]
[1776383219719,50.94,75102.18,0.0,0.99296,1e-05,1.17889]
[1776383224755,50.94,75101.3,0.0,0.99295,1e-05,1.1797]
[1776383227832,50.94,75095.57,0.0,0.99291,1e-05,1.18504]
[1776383229844,50.94,75092.7,0.0,0.9929,1e-05,1.18772]
[1776383234878,50.94,75092.05,0.0,0.99289,1e-05,1.18833]
[1776383237899,50.94,75097.39,0.0,0.99293,1e-05,1.18334]
[1776383242937,50.94,75097.57,0.0,0.99293,1e-05,1.18317]
[1776383247973,50.94,75095.38,0.0,0.99291,1e-05,1.18522]
[1776383253006,50.94,75099.05,0.0,0.99294,1e-05,1.18058]
[1776383258041,50.94,75097.23,0.0,0.99293,1e-05,1.18228]
[1776383262070,50.94,75087.95,0.0,0.99287,1e-05,1.19094]
[1776383267104,50.94,75087.38,0.0,0.99287,1e-05,1.19148]
[1776383268111,50.94,75076.04,0.0,0.99279,1e-05,1.20215]
[1776383270130,50.94,75075.42,0.0,0.99279,1e-05,1.20273]
[1776383275161,50.94,75078.42,0.0,0.99281,1e-05,1.1999]
[1776383277175,50.94,75085.96,0.0,0.99286,1e-05,1.19281]
[1776383278182,50.94,75088.12,0.0,0.99287,1e-05,1.19079]
[1776383283553,50.94,75091.01,0.0,0.99289,1e-05,1.18808]
[1776383287248,50.94,75085.72,0.0,0.99286,1e-05,1.19304]
[1776383290266,50.94,75079.28,0.0,0.99282,1e-05,1.19909]
[1776383293623,50.94,75088.71,0.0,0.99288,1e-05,1.19023]
[1776383295300,50.94,75089.53,0.0,0.99288,1e-05,1.18947]
[1776383300336,50.94,75090.01,0.0,0.99288,1e-05,1.18902]
[1776383305371,50.94,75086.78,0.0,0.99286,1e-05,1.19204]
[1776383310406,50.94,75084.36,0.0,0.99285,1e-05,1.19431]
[1776383315441,50.94,75085.26,0.0,0.99286,1e-05,1.19225]
[1776383320476,50.94,75084.49,0.0,0.99286,1e-05,1.19297]
[1776383326522,50.94,75083.94,0.0,0.99285,1e-05,1.19348]
[1776383331559,50.94,75085.47,0.0,0.99286,1e-05,1.19205]
[1776383336593,50.94,75079.84,0.0,0.99283,1e-05,1.19734]
[1776383337599,50.94,75079.95,0.0,0.99283,1e-05,1.19724]
[1776383342635,50.94,75078.29,0.0,0.99282,1e-05,1.1988]
[1776383347670,50.94,75079.95,0.0,0.99283,1e-05,1.19724]
[1776383352705,50.94,75080.35,0.0,0.99283,1e-05,1.19686]
[1776383357739,50.94,75082.94,0.0,0.99285,1e-05,1.19442]
[1776383360807,50.94,75089.25,0.0,0.99289,1e-05,1.18851]
[1776383362788,50.94,75103.42,0.0,0.99298,1e-05,1.17532]
[1776383366814,50.94,75107.0,0.0,0.993,1e-05,1.172]
[1776383371848,50.94,75102.0,0.0,0.99298,1e-05,1.17542]
[1776383376884,50.94,75102.73,0.0,0.99298,1e-05,1.17475]
[1776383381919,50.94,75100.31,0.0,0.99297,1e-05,1.17699]
[1776383386953,50.94,75096.25,0.0,0.99294,1e-05,1.18076]
[1776383391988,50.94,75091.57,0.0,0.99291,1e-05,1.18512]
[1776383397024,50.94,75084.13,0.0,0.99286,1e-05,1.19209]
[1776383400048,50.94,75083.11,0.0,0.99285,1e-05,1.19304]
[1776383405086,50.94,75081.34,0.0,0.99284,1e-05,1.1947]
[1776383410123,50.94,75081.62,0.0,0.99284,1e-05,1.19444]
[1776383415156,50.94,75088.31,0.0,0.99289,1e-05,1.18817]
[1776383420187,50.94,75087.93,0.0,0.99289,1e-05,1.18853]
[1776383425228,50.94,75091.52,0.0,0.99291,1e-05,1.18517]
[1776383430260,50.94,75090.86,0.0,0.9929,1e-05,1.18579]
[1776383436302,50.94,75091.56,0.0,0.99292,1e-05,1.18392]
[1776383438315,50.94,75097.21,0.0,0.99295,1e-05,1.17866]
[1776383443350,50.94,75092.88,0.0,0.99292,1e-05,1.18269]
[1776383448396,50.94,75094.26,0.0,0.99293,1e-05,1.1814]
[1776383453421,50.94,75095.06,0.0,0.99294,1e-05,1.18066]
[1776383459462,50.94,75092.17,0.0,0.99292,1e-05,1.18335]
[1776383464849,50.94,75080.93,0.0,0.99285,1e-05,1.19387]
[1776383465518,50.94,75080.93,0.0,0.99285,1e-05,1.19387]
[1776383470554,50.94,75078.87,0.0,0.99283,1e-05,1.1958]
[1776383475589,50.94,75078.23,0.0,0.99283,1e-05,1.1964]
[1776383482638,50.94,75079.58,0.0,0.99284,1e-05,1.19514]
[1776383487673,50.94,75076.26,0.0,0.99282,1e-05,1.19826]
[1776383490693,50.94,75083.0,0.0,0.99286,1e-05,1.19192]
[1776383495732,50.94,75084.57,0.0,0.99288,1e-05,1.18923]
[1776383500764,50.94,75086.55,0.0,0.99289,1e-05,1.18738]
[1776383505801,50.94,75091.07,0.0,0.99292,1e-05,1.18316]
[1776383510835,50.94,75089.79,0.0,0.99291,1e-05,1.18435]
[1776383512855,50.94,75084.7,0.0,0.99288,1e-05,1.18911]
[1776383515206,50.94,75084.42,0.0,0.99288,1e-05,1.18937]
[1776383520907,50.94,75085.58,0.0,0.99288,1e-05,1.18829]
[1776383525942,50.94,75086.83,0.0,0.99289,1e-05,1.18712]
[1776383530977,50.94,75091.37,0.0,0.99292,1e-05,1.18288]
[1776383536013,50.94,75089.82,0.0,0.99291,1e-05,1.18433]
[1776383541047,50.94,75091.44,0.0,0.99292,1e-05,1.18281]
[1776383546082,50.94,75095.43,0.0,0.99295,1e-05,1.1791]
[1776383551116,50.94,75094.44,0.0,0.99295,1e-05,1.17881]
[1776383556152,50.94,75091.85,0.0,0.99293,1e-05,1.18122]
[1776383561187,50.94,75088.05,0.0,0.99291,1e-05,1.18476]
[1776383566224,50.94,75085.61,0.0,0.99289,1e-05,1.18704]
[1776383568237,50.94,75080.58,0.0,0.99286,1e-05,1.19175]
[1776383573273,50.94,75083.7,0.0,0.99288,1e-05,1.18883]
[1776383578307,50.94,75087.86,0.0,0.99291,1e-05,1.18494]
[1776383583342,50.94,75089.03,0.0,0.99291,1e-05,1.18385]
[1776383588377,50.94,75088.37,0.0,0.99291,1e-05,1.18446]
[1776383593412,50.94,75084.31,0.0,0.99288,1e-05,1.18826]
[1776383598455,50.94,75084.57,0.0,0.99289,1e-05,1.18801]
[1776383600461,50.94,75077.78,0.0,0.99284,1e-05,1.19438]
[1776383602476,50.94,75076.32,0.0,0.99283,1e-05,1.19575]
[1776383607510,50.94,75076.8,0.0,0.99283,1e-05,1.1953]
[1776383609524,50.94,75071.31,0.0,0.9928,1e-05,1.20047]
[1776383610532,50.94,75070.91,0.0,0.9928,1e-05,1.20085]
[1776383613552,50.94,75066.03,0.0,0.99277,1e-05,1.20423]
[1776383618589,50.94,75065.91,0.0,0.99277,1e-05,1.20435]
[1776383623624,50.94,75068.48,0.0,0.99279,1e-05,1.20192]
[1776383628659,50.94,75070.78,0.0,0.9928,1e-05,1.19975]
[1776383633693,50.94,75071.51,0.0,0.99281,1e-05,1.19906]
[1776383638729,50.94,75071.36,0.0,0.99281,1e-05,1.1992]
[1776383643766,50.94,75074.62,0.0,0.99283,1e-05,1.19613]
[1776383646121,50.94,75080.28,0.0,0.99286,1e-05,1.19081]
[1776383651821,50.94,75080.35,0.0,0.99287,1e-05,1.19075]
[1776383654846,50.94,75088.46,0.0,0.99292,1e-05,1.18316]
[1776383656191,50.94,75092.82,0.0,0.99295,1e-05,1.1791]
[1776383661893,50.94,75091.73,0.0,0.99294,1e-05,1.18012]
[1776383666929,50.94,75092.6,0.0,0.99294,1e-05,1.17931]
[1776383670968,50.94,75086.19,0.0,0.9929,1e-05,1.18528]
[1776383676334,50.94,75083.93,0.0,0.9929,1e-05,1.18617]
[1776383678015,50.94,75077.25,0.0,0.99285,1e-05,1.19243]
[1776383679023,50.94,75076.49,0.0,0.99285,1e-05,1.19315]
[1776383684058,50.94,75073.58,0.0,0.99283,1e-05,1.19588]
[1776383689092,50.94,75073.96,0.0,0.99283,1e-05,1.19552]
[1776383696475,50.94,75078.2,0.0,0.99286,1e-05,1.19154]
[1776383698157,50.94,75081.13,0.0,0.99288,1e-05,1.18879]
[1776383703191,50.94,75083.81,0.0,0.99289,1e-05,1.18629]
[1776383708232,50.94,75082.77,0.0,0.99289,1e-05,1.18726]
[1776383713264,50.94,75083.52,0.0,0.99289,1e-05,1.18656]
[1776383718297,50.94,75083.2,0.0,0.99289,1e-05,1.18686]
[1776383723337,50.94,75083.1,0.0,0.99289,1e-05,1.18695]
[1776383729379,50.94,75084.42,0.0,0.9929,1e-05,1.18572]
[1776383734414,50.94,75088.16,0.0,0.99293,1e-05,1.18101]
[1776383739449,50.94,75088.32,0.0,0.99293,1e-05,1.18086]
[1776383744484,50.94,75094.09,0.0,0.99297,1e-05,1.1755]
[1776383749519,50.94,75092.31,0.0,0.99296,1e-05,1.17715]
[1776383754554,50.94,75091.27,0.0,0.99295,1e-05,1.17812]
[1776383759589,50.94,75090.97,0.0,0.99295,1e-05,1.1784]
[1776383766637,50.94,75090.78,0.0,0.99295,1e-05,1.17857]
[1776383771678,50.94,75090.08,0.0,0.99294,1e-05,1.17922]
[1776383772682,50.94,75084.96,0.0,0.99291,1e-05,1.18399]
[1776383774696,50.94,75080.92,0.0,0.99288,1e-05,1.18777]
[1776383778728,50.94,75087.21,0.0,0.99292,1e-05,1.1819]
[1776383780738,50.94,75090.34,0.0,0.99294,1e-05,1.17898]
[1776383785779,50.94,75100.31,0.0,0.99301,1e-05,1.16974]
[1776383786783,50.94,75100.5,0.0,0.99301,1e-05,1.16957]
[1776383791815,50.94,75102.19,0.0,0.99303,1e-05,1.1668]
[1776383795844,50.94,75105.62,0.0,0.99305,1e-05,1.16364]
[1776383800881,50.94,75100.0,0.0,0.99301,1e-05,1.16882]
[1776383805913,50.94,75096.33,0.0,0.99299,1e-05,1.17221]
[1776383811955,50.94,75093.2,0.0,0.99297,1e-05,1.17511]
[1776383817319,50.94,75090.1,0.0,0.99295,1e-05,1.17799]
[1776383819004,50.94,75119.32,0.0,0.99313,1e-05,1.1511]
[1776383820022,50.94,75122.27,0.0,0.99315,1e-05,1.14841]
[1776383823038,50.94,75114.13,0.0,0.9931,1e-05,1.15584]
[1776383824046,50.94,75105.5,0.0,0.99305,1e-05,1.16375]
[1776383825053,50.94,75104.09,0.0,0.99304,1e-05,1.16505]
[1776383830087,50.94,75099.94,0.0,0.99301,1e-05,1.16888]
[1776383835123,50.94,75098.47,0.0,0.993,1e-05,1.17023]
[1776383840158,50.94,75099.72,0.0,0.99301,1e-05,1.16908]
[1776383845192,50.94,75101.49,0.0,0.99302,1e-05,1.16745]
[1776383850229,50.94,75100.86,0.0,0.99302,1e-05,1.16803]
[1776383855263,50.94,75101.68,0.0,0.99303,1e-05,1.16607]
[1776383860298,50.94,75102.38,0.0,0.99303,1e-05,1.16542]
[1776383865333,50.94,75105.05,0.0,0.99305,1e-05,1.16296]
[1776383870368,50.94,75111.35,0.0,0.99309,1e-05,1.15718]
[1776383873390,50.94,75119.58,0.0,0.99314,1e-05,1.14967]
[1776383876411,50.94,75126.36,0.0,0.99318,1e-05,1.14351]
[1776383880440,50.94,75153.01,0.0,0.99335,1e-05,1.11956]
[1776383881447,50.94,75159.94,0.0,0.99339,1e-05,1.11341]
[1776383886481,50.94,75158.77,0.0,0.99338,1e-05,1.11445]
[1776383891516,50.94,75157.35,0.0,0.99338,1e-05,1.11571]
[1776383897892,50.94,75159.13,0.0,0.99339,1e-05,1.11413]
[1776383903603,50.94,75158.7,0.0,0.99338,1e-05,1.11451]
[1776383905616,50.94,75163.75,0.0,0.99341,1e-05,1.11004]
[1776383910651,50.94,75164.2,0.0,0.99342,1e-05,1.10964]
[1776383913673,50.94,75172.6,0.0,0.99347,1e-05,1.10108]
[1776383914680,50.94,75172.7,0.0,0.99347,1e-05,1.10099]
[1776383916698,50.94,75176.84,0.0,0.9935,1e-05,1.09736]
[1776383921734,50.94,75173.86,0.0,0.99348,1e-05,1.09997]
[1776383924754,50.94,75168.53,0.0,0.99345,1e-05,1.10466]
[1776383929790,50.94,75170.63,0.0,0.99346,1e-05,1.10281]
[1776383934825,50.94,75169.05,0.0,0.99345,1e-05,1.1042]
[1776383939859,50.94,75169.05,0.0,0.99345,1e-05,1.1042]
[1776383942880,50.94,75176.65,0.0,0.9935,1e-05,1.09753]
[1776383948248,50.94,75177.04,0.0,0.9935,1e-05,1.09719]
[1776383953964,50.94,75176.64,0.0,0.9935,1e-05,1.09754]
[1776383959000,50.94,75178.14,0.0,0.99351,1e-05,1.09622]
[1776383964034,50.94,75182.27,0.0,0.99353,1e-05,1.09262]
[1776383969070,50.94,75182.05,0.0,0.99353,1e-05,1.09281]
[1776383974105,50.94,75184.65,0.0,0.99355,1e-05,1.08939]
[1776383979139,50.94,75184.66,0.0,0.99355,1e-05,1.08939]
[1776383984176,50.94,75185.73,0.0,0.99356,1e-05,1.08845]
[1776383989210,50.94,75185.27,0.0,0.99356,1e-05,1.08885]
[1776383991227,50.94,75179.33,0.0,0.99352,1e-05,1.09403]
[1776383992232,50.94,75174.0,0.0,0.99349,1e-05,1.0987]
[1776383993239,50.94,75171.25,0.0,0.99347,1e-05,1.10111]
[1776383998600,50.94,75167.15,0.0,0.99345,1e-05,1.10471]
[1776384001294,50.94,75167.95,0.0,0.99345,1e-05,1.10401]
[1776384004321,50.94,75159.91,0.0,0.9934,1e-05,1.11111]
[1776384008670,50.94,75158.41,0.0,0.9934,1e-05,1.11243]
[1776384014393,50.94,75161.79,0.0,0.99342,1e-05,1.10944]
[1776384019430,50.94,75162.9,0.0,0.99342,1e-05,1.10846]
[1776384021441,50.94,75156.33,0.0,0.99338,1e-05,1.11428]
[1776384023456,50.94,75155.42,0.0,0.99338,1e-05,1.11508]
[1776384025471,50.94,75160.98,0.0,0.99341,1e-05,1.11016]
[1776384030505,50.94,75160.5,0.0,0.99341,1e-05,1.11058]
[1776384034532,50.94,75142.96,0.0,0.99331,1e-05,1.12502]
[1776384035540,50.94,75134.17,0.0,0.99325,1e-05,1.1329]
[1776384036563,50.94,75134.17,0.0,0.99325,1e-05,1.1329]
[1776384041586,50.94,75130.77,0.0,0.99323,1e-05,1.13596]
[1776384044603,50.94,75124.17,0.0,0.99319,1e-05,1.14193]
[1776384048959,50.94,75129.53,0.0,0.99323,1e-05,1.13708]
[1776384054673,50.94,75130.35,0.0,0.99323,1e-05,1.13634]
[1776384059707,50.94,75132.5,0.0,0.99324,1e-05,1.1344]
[1776384064746,50.94,75137.98,0.0,0.99328,1e-05,1.12948]
[1776384065753,50.94,75144.58,0.0,0.99332,1e-05,1.12357]
[1776384066758,50.94,75146.78,0.0,0.99333,1e-05,1.1216]
[1776384071796,50.94,75150.37,0.0,0.99335,1e-05,1.1184]
[1776384076827,50.94,75152.07,0.0,0.99336,1e-05,1.11689]
[1776384078846,50.94,75133.14,0.0,0.99325,1e-05,1.13383]
[1776384079853,50.94,75112.1,0.0,0.99312,1e-05,1.15291]
[1776384080859,50.94,75112.78,0.0,0.99312,1e-05,1.15229]
[1776384085894,50.94,75111.66,0.0,0.99311,1e-05,1.15331]
[1776384090929,50.94,75106.92,0.0,0.99308,1e-05,1.15764]
[1776384095963,50.94,75103.81,0.0,0.99307,1e-05,1.1593]
[1776384100999,50.94,75103.76,0.0,0.99307,1e-05,1.15934]
[1776384105027,50.94,75098.17,0.0,0.99304,1e-05,1.16448]
[1776384109055,50.94,75092.24,0.0,0.993,1e-05,1.16995]
[1776384114094,50.94,75090.08,0.0,0.99298,1e-05,1.17195]
[1776384119129,50.94,75087.16,0.0,0.99297,1e-05,1.17466]
[1776384123158,50.94,75093.99,0.0,0.99301,1e-05,1.16834]
[1776384124164,50.94,75097.11,0.0,0.99303,1e-05,1.16546]
[1776384125172,50.94,75103.29,0.0,0.99307,1e-05,1.15977]
[1776384126179,50.94,75104.36,0.0,0.99307,1e-05,1.15879]
[1776384129528,50.94,75114.4,0.0,0.99314,1e-05,1.14961]
[1776384131221,50.94,75116.15,0.0,0.99315,1e-05,1.14802]
[1776384136256,50.94,75120.88,0.0,0.99318,1e-05,1.14372]
[1776384141291,50.94,75120.33,0.0,0.99317,1e-05,1.14422]
[1776384146325,50.94,75128.55,0.0,0.99323,1e-05,1.13678]
[1776384151362,50.94,75130.42,0.0,0.99324,1e-05,1.13391]
[1776384155390,50.94,75127.0,0.0,0.99322,1e-05,1.137]
[1776384160427,50.94,75126.69,0.0,0.99322,1e-05,1.13728]
[1776384161432,50.94,75131.72,0.0,0.99325,1e-05,1.13274]
[1776384163446,50.94,75134.96,0.0,0.99327,1e-05,1.12983]
[1776384165460,50.94,75148.87,0.0,0.99336,1e-05,1.1174]
[1776384166467,50.94,75151.95,0.0,0.99338,1e-05,1.11466]
[1776384171503,50.94,75150.3,0.0,0.99337,1e-05,1.11613]
[1776384172510,50.94,75149.04,0.0,0.99336,1e-05,1.11725]
[1776384177545,50.94,75155.08,0.0,0.9934,1e-05,1.11189]
[1776384182580,50.94,75157.18,0.0,0.99341,1e-05,1.11003]
[1776384187615,50.94,75158.95,0.0,0.99342,1e-05,1.10846]
[1776384189957,50.94,75169.18,0.0,0.99348,1e-05,1.09946]
[1776384191643,50.94,75171.64,0.0,0.99349,1e-05,1.0973]
[1776384195671,50.94,75172.77,0.0,0.9935,1e-05,1.09631]
[1776384200708,50.94,75171.61,0.0,0.99349,1e-05,1.09732]
[1776384205740,50.94,75169.57,0.0,0.99348,1e-05,1.09911]
[1776384207755,50.94,75153.64,0.0,0.99339,1e-05,1.11316]
[1776384212790,50.94,75141.1,0.0,0.99332,1e-05,1.12315]
[1776384216818,50.94,75126.27,0.0,0.99323,1e-05,1.13647]
[1776384218833,50.94,75124.42,0.0,0.99321,1e-05,1.13814]
[1776384223869,50.94,75123.77,0.0,0.99321,1e-05,1.13873]
[1776384228903,50.94,75124.29,0.0,0.99321,1e-05,1.13826]
[1776384233938,50.94,75124.15,0.0,0.99321,1e-05,1.13839]
[1776384238973,50.94,75124.61,0.0,0.99322,1e-05,1.13797]
[1776384244015,50.94,75124.31,0.0,0.99321,1e-05,1.13824]
[1776384246027,50.94,75118.14,0.0,0.99318,1e-05,1.14383]
[1776384250055,50.94,75126.77,0.0,0.99323,1e-05,1.13602]
[1776384252069,50.94,75126.18,0.0,0.99322,1e-05,1.13655]
[1776384257104,50.94,75125.27,0.0,0.99322,1e-05,1.13737]
[1776384259126,50.94,75114.15,0.0,0.99315,1e-05,1.14746]
[1776384260124,50.94,75112.67,0.0,0.99314,1e-05,1.1488]
[1776384265160,50.94,75103.01,0.0,0.99308,1e-05,1.15763]
[1776384267174,50.94,75098.42,0.0,0.99305,1e-05,1.16184]
[1776384272210,50.94,75094.83,0.0,0.99304,1e-05,1.16394]
[1776384274231,50.94,75100.84,0.0,0.99307,1e-05,1.15842]
[1776384276239,50.94,75104.86,0.0,0.9931,1e-05,1.15474]
[1776384279262,50.94,75112.5,0.0,0.99315,1e-05,1.14776]
[1776384281276,50.94,75105.21,0.0,0.9931,1e-05,1.15442]
[1776384286313,50.94,75106.88,0.0,0.99311,1e-05,1.15289]
[1776384291357,50.94,75098.85,0.0,0.99306,1e-05,1.16025]
[1776384293370,50.94,75093.16,0.0,0.99302,1e-05,1.16548]
[1776384298406,50.94,75090.3,0.0,0.99301,1e-05,1.16812]
[1776384303445,50.94,75069.8,0.0,0.99287,1e-05,1.18719]
[1776384304458,50.94,75063.06,0.0,0.99283,1e-05,1.19352]
[1776384309488,50.94,75067.1,0.0,0.99286,1e-05,1.18972]
[1776384313515,50.94,75066.87,0.0,0.99286,1e-05,1.18994]
[1776384318550,50.94,75069.71,0.0,0.99287,1e-05,1.18728]
[1776384323589,50.94,75072.24,0.0,0.99289,1e-05,1.18491]
[1776384325609,50.94,75044.41,0.0,0.99271,1e-05,1.21118]
[1776384326611,50.94,75044.48,0.0,0.99271,1e-05,1.21111]
[1776384327622,50.94,75043.2,0.0,0.9927,1e-05,1.21233]
[1776384329635,50.94,75050.37,0.0,0.99275,1e-05,1.20551]
[1776384330642,50.94,75052.4,0.0,0.99276,1e-05,1.20359]
[1776384334673,50.94,75046.05,0.0,0.99273,1e-05,1.20838]
[1776384338714,50.94,75040.32,0.0,0.99269,1e-05,1.21384]
[1776384341028,50.94,75048.65,0.0,0.99274,1e-05,1.20591]
[1776384346754,50.94,75047.64,0.0,0.99274,1e-05,1.20687]
[1776384347763,50.94,75031.16,0.0,0.99263,1e-05,1.22261]
[1776384352799,50.94,75028.91,0.0,0.99261,1e-05,1.22477]
[1776384354813,50.94,75022.85,0.0,0.99257,1e-05,1.23061]
[1776384359844,50.94,75021.55,0.0,0.99256,1e-05,1.23186]
[1776384364884,50.94,75022.85,0.0,0.99257,1e-05,1.23061]
[1776384365891,50.94,75029.49,0.0,0.99262,1e-05,1.22421]
[1776384366897,50.94,75023.05,0.0,0.99257,1e-05,1.23041]
[1776384371938,50.94,75019.45,0.0,0.99255,1e-05,1.23389]
[1776384372942,50.94,75014.21,0.0,0.99251,1e-05,1.23897]
[1776384373946,50.94,74997.97,0.0,0.9924,1e-05,1.25483]
[1776384378987,50.94,75002.61,0.0,0.99243,1e-05,1.25028]
[1776384381328,50.94,75014.01,0.0,0.99251,1e-05,1.23917]
[1776384383009,50.94,75007.25,0.0,0.99247,1e-05,1.24575]
[1776384386034,50.94,75002.54,0.0,0.99243,1e-05,1.25035]
[1776384389055,50.94,74987.36,0.0,0.99233,1e-05,1.26528]
[1776384393087,50.94,74975.7,0.0,0.99226,1e-05,1.27556]
[1776384398123,50.94,74976.35,0.0,0.99226,1e-05,1.27492]
[1776384401468,50.94,74971.13,0.0,0.99222,1e-05,1.28012]
[1776384405172,50.94,74976.22,0.0,0.99226,1e-05,1.27505]
[1776384406179,50.94,74981.33,0.0,0.9923,1e-05,1.26997]
[1776384407186,50.94,74987.42,0.0,0.99234,1e-05,1.26394]
[1776384408193,50.94,74992.89,0.0,0.99238,1e-05,1.25855]
[1776384410207,50.94,74997.47,0.0,0.99241,1e-05,1.25405]
[1776384415242,50.94,74997.48,0.0,0.99241,1e-05,1.25404]
[1776384419276,50.94,74988.56,0.0,0.99235,1e-05,1.26282]
[1776384420277,50.94,74988.28,0.0,0.99234,1e-05,1.26309]
[1776384424306,50.94,74998.27,0.0,0.99241,1e-05,1.25326]
[1776384425319,50.94,74999.43,0.0,0.99242,1e-05,1.25213]
[1776384430349,50.94,74999.92,0.0,0.99242,1e-05,1.25165]
[1776384435382,50.94,74998.24,0.0,0.99241,1e-05,1.25329]
[1776384440417,50.94,75001.34,0.0,0.99243,1e-05,1.25026]
[1776384444444,50.94,74995.44,0.0,0.99239,1e-05,1.25604]
[1776384445453,50.94,74990.15,0.0,0.99236,1e-05,1.26125]
[1776384447466,50.94,74996.69,0.0,0.9924,1e-05,1.25481]
[1776384452505,50.94,75019.13,0.0,0.99256,1e-05,1.23169]
[1776384453512,50.94,75023.71,0.0,0.99259,1e-05,1.22727]
[1776384455527,50.94,75019.43,0.0,0.99256,1e-05,1.2314]
[1776384459554,50.94,75011.6,0.0,0.99251,1e-05,1.23899]
[1776384462575,50.94,75006.22,0.0,0.99247,1e-05,1.24422]
[1776384463584,50.94,75003.94,0.0,0.99246,1e-05,1.24645]
[1776384465596,50.94,75010.11,0.0,0.9925,1e-05,1.24044]
[1776384470633,50.94,75012.95,0.0,0.99252,1e-05,1.23768]
[1776384475666,50.94,75010.4,0.0,0.9925,1e-05,1.24015]
[1776384480702,50.94,75009.45,0.0,0.9925,1e-05,1.24108]
[1776384483723,50.94,75001.87,0.0,0.99244,1e-05,1.24847]
[1776384486746,50.94,74995.73,0.0,0.9924,1e-05,1.25449]
[1776384492163,50.94,75000.36,0.0,0.99243,1e-05,1.24995]
[1776384492788,50.94,75000.36,0.0,0.99243,1e-05,1.24995]
[1776384497824,50.94,75001.81,0.0,0.99244,1e-05,1.24853]
[1776384502858,50.94,74999.77,0.0,0.99243,1e-05,1.25052]
[1776384504872,50.94,74994.27,0.0,0.99239,1e-05,1.25592]
[1776384509908,50.94,74988.89,0.0,0.99236,1e-05,1.26121]
[1776384513936,50.94,74982.96,0.0,0.99232,1e-05,1.26579]
[1776384518971,50.94,74980.75,0.0,0.99231,1e-05,1.26798]
[1776384520987,50.94,74987.68,0.0,0.99235,1e-05,1.26113]
[1776384525013,50.94,74982.36,0.0,0.99232,1e-05,1.26639]
[1776384530047,50.94,74983.89,0.0,0.99233,1e-05,1.26487]
[1776384535091,50.94,74983.12,0.0,0.99232,1e-05,1.26563]
[1776384538114,50.94,74977.69,0.0,0.99229,1e-05,1.27102]
[1776384541133,50.94,74982.23,0.0,0.99232,1e-05,1.26652]
[1776384546172,50.94,74983.71,0.0,0.99233,1e-05,1.26505]
[1776384547176,50.94,74990.81,0.0,0.99238,1e-05,1.25805]
[1776384548182,50.94,74995.91,0.0,0.99241,1e-05,1.25304]
[1776384553218,50.94,74996.52,0.0,0.99242,1e-05,1.25244]
[1776384558258,50.94,74997.91,0.0,0.99242,1e-05,1.25108]
[1776384564299,50.94,74999.04,0.0,0.99243,1e-05,1.24997]
[1776384569334,50.94,74994.63,0.0,0.9924,1e-05,1.25429]
[1776384572356,50.94,75000.16,0.0,0.99245,1e-05,1.24761]
[1776384574368,50.94,75001.85,0.0,0.99246,1e-05,1.24596]
[1776384577390,50.94,74993.16,0.0,0.9924,1e-05,1.25446]
[1776384579403,50.94,74992.52,0.0,0.9924,1e-05,1.25509]
[1776384584441,50.94,74995.66,0.0,0.99242,1e-05,1.25201]
[1776384589474,50.94,75000.28,0.0,0.99245,1e-05,1.24749]
[1776384592876,50.94,75004.44,0.0,0.99248,1e-05,1.24343]
[1776384598537,50.94,75004.43,0.0,0.99248,1e-05,1.24344]
[1776384603572,50.94,75002.95,0.0,0.99247,1e-05,1.24488]
[1776384606596,50.94,75010.21,0.0,0.99252,1e-05,1.23782]
[1776384607601,50.94,75009.92,0.0,0.99251,1e-05,1.2381]
[1776384611631,50.94,75003.22,0.0,0.99247,1e-05,1.24462]
[1776384613644,50.94,74998.17,0.0,0.99243,1e-05,1.24955]
[1776384618681,50.94,74998.98,0.0,0.99244,1e-05,1.24876]
[1776384623715,50.94,74999.42,0.0,0.99244,1e-05,1.24833]
[1776384627744,50.94,75004.92,0.0,0.99248,1e-05,1.24296]
[1776384628751,50.94,75008.56,0.0,0.9925,1e-05,1.23942]
[1776384633786,50.94,75008.63,0.0,0.99251,1e-05,1.23809]
[1776384637814,50.94,75014.09,0.0,0.99255,1e-05,1.2328]
[1776384643224,50.94,75033.37,0.0,0.99268,1e-05,1.21426]
[1776384644862,50.94,75036.57,0.0,0.9927,1e-05,1.21121]
[1776384645877,50.94,75043.47,0.0,0.99275,1e-05,1.20464]
[1776384646880,50.94,75044.83,0.0,0.99275,1e-05,1.20335]
[1776384648891,50.94,75048.19,0.0,0.99278,1e-05,1.20017]
[1776384653925,50.94,75048.36,0.0,0.99278,1e-05,1.20001]
[1776384658964,50.94,75046.84,0.0,0.99277,1e-05,1.20145]
[1776384659969,50.94,75041.52,0.0,0.99273,1e-05,1.20649]
[1776384663364,50.94,75036.22,0.0,0.9927,1e-05,1.21154]
[1776384669034,50.94,75035.94,0.0,0.9927,1e-05,1.21181]
[1776384674070,50.94,75030.98,0.0,0.99266,1e-05,1.21654]
[1776384679102,50.94,75028.05,0.0,0.99264,1e-05,1.21935]
[1776384684138,50.94,75023.69,0.0,0.99261,1e-05,1.22354]
[1776384689174,50.94,75023.37,0.0,0.99261,1e-05,1.22385]
[1776384693576,50.94,75007.96,0.0,0.99252,1e-05,1.23748]
[1776384694211,50.94,75007.96,0.0,0.99252,1e-05,1.23748]
[1776384699245,50.94,75005.49,0.0,0.9925,1e-05,1.23988]
[1776384704280,50.94,75005.72,0.0,0.9925,1e-05,1.23966]
[1776384708311,50.94,75001.04,0.0,0.99247,1e-05,1.24422]
[1776384713717,50.94,75012.72,0.0,0.99255,1e-05,1.23287]
[1776384715357,50.94,75013.68,0.0,0.99255,1e-05,1.23194]
[1776384720393,50.94,75013.47,0.0,0.99255,1e-05,1.23214]
[1776384725426,50.94,75010.61,0.0,0.99253,1e-05,1.23491]
[1776384730462,50.94,75011.37,0.0,0.99254,1e-05,1.23417]
[1776384733859,50.94,75021.93,0.0,0.99261,1e-05,1.22398]
[1776384735498,50.94,75024.57,0.0,0.99263,1e-05,1.22144]
[1776384738520,50.94,75019.12,0.0,0.99259,1e-05,1.22669]
[1776384742547,50.94,75014.82,0.0,0.99256,1e-05,1.23084]
[1776384743556,50.94,75032.81,0.0,0.99268,1e-05,1.21355]
[1776384744561,50.94,75039.29,0.0,0.99273,1e-05,1.20737]
[1776384745576,50.94,75040.42,0.0,0.99273,1e-05,1.2063]
[1776384750604,50.94,75039.6,0.0,0.99273,1e-05,1.20708]
[1776384755639,50.94,75038.02,0.0,0.99272,1e-05,1.20734]
[1776384758664,50.94,75031.84,0.0,0.99268,1e-05,1.21323]
[1776384760681,50.94,75024.92,0.0,0.99264,1e-05,1.21986]
[1776384765715,50.94,75025.34,0.0,0.99264,1e-05,1.21945]
[1776384770752,50.94,75023.75,0.0,0.99263,1e-05,1.22098]
[1776384775785,50.94,75023.67,0.0,0.99263,1e-05,1.22106]
[1776384779814,50.94,75016.46,0.0,0.99258,1e-05,1.228]
[1776384783844,50.94,75012.2,0.0,0.99255,1e-05,1.23211]
[1776384784853,50.94,75005.92,0.0,0.99251,1e-05,1.2382]
[1776384785858,50.94,75002.85,0.0,0.99249,1e-05,1.24119]
[1776384789885,50.94,75000.78,0.0,0.99247,1e-05,1.2432]
[1776384794920,50.94,75000.39,0.0,0.99247,1e-05,1.24358]
[1776384799955,50.94,75000.26,0.0,0.99247,1e-05,1.24371]
[1776384804349,50.94,75005.26,0.0,0.9925,1e-05,1.23884]
[1776384810034,50.94,75005.89,0.0,0.99251,1e-05,1.23823]
[1776384812048,50.94,75000.82,0.0,0.99248,1e-05,1.2419]
[1776384814419,50.94,74995.7,0.0,0.99245,1e-05,1.2469]
[1776384820132,50.94,74998.69,0.0,0.99247,1e-05,1.24398]
[1776384825165,50.94,74998.91,0.0,0.99247,1e-05,1.24376]
[1776384830199,50.94,74998.66,0.0,0.99247,1e-05,1.24401]
[1776384835235,50.94,74999.82,0.0,0.99248,1e-05,1.24287]
[1776384840270,50.94,74998.38,0.0,0.99247,1e-05,1.24428]
[1776384845307,50.94,74997.11,0.0,0.99246,1e-05,1.24552]
[1776384850340,50.94,74999.38,0.0,0.99247,1e-05,1.2433]
[1776384855375,50.94,75004.34,0.0,0.99251,1e-05,1.23848]
[1776384860410,50.94,75005.72,0.0,0.99252,1e-05,1.23713]
[1776384864769,50.94,75000.44,0.0,0.99248,1e-05,1.24227]
[1776384870480,50.94,75000.65,0.0,0.99248,1e-05,1.24207]
[1776384875515,50.94,75000.4,0.0,0.99249,1e-05,1.24104]
[1776384880551,50.94,75000.36,0.0,0.99249,1e-05,1.24108]
[1776384883571,50.94,75005.34,0.0,0.99252,1e-05,1.23624]
[1776384887599,50.94,75009.38,0.0,0.99255,1e-05,1.23233]
[1776384892633,50.94,75009.83,0.0,0.99255,1e-05,1.23189]
[1776384896665,50.94,75004.78,0.0,0.99252,1e-05,1.23679]
[1776384897670,50.94,74998.4,0.0,0.99247,1e-05,1.24299]
[1776384898677,50.94,74997.82,0.0,0.99247,1e-05,1.24356]
[1776384903712,50.94,74999.02,0.0,0.99248,1e-05,1.24239]
[1776384908747,50.94,74999.45,0.0,0.99248,1e-05,1.24197]
[1776384913786,50.94,75001.08,0.0,0.99249,1e-05,1.24038]
[1776384918822,50.94,75003.06,0.0,0.9925,1e-05,1.23846]
[1776384921841,50.94,74997.33,0.0,0.99247,1e-05,1.24404]
[1776384923855,50.94,74994.08,0.0,0.99244,1e-05,1.24721]
[1776384926882,50.94,74986.37,0.0,0.99239,1e-05,1.25477]
[1776384927883,50.94,74981.21,0.0,0.99235,1e-05,1.25985]
[1776384932919,50.94,74980.82,0.0,0.99236,1e-05,1.25896]
[1776384937958,50.94,74979.67,0.0,0.99235,1e-05,1.26009]
[1776384942993,50.94,74979.91,0.0,0.99235,1e-05,1.25985]
[1776384948028,50.94,74982.41,0.0,0.99237,1e-05,1.25739]
[1776384953063,50.94,74977.76,0.0,0.99234,1e-05,1.26198]
[1776384958097,50.94,74976.4,0.0,0.99233,1e-05,1.26332]
[1776384963133,50.94,74973.95,0.0,0.99231,1e-05,1.26574]
[1776384968170,50.94,74973.55,0.0,0.99231,1e-05,1.26614]
[1776384971191,50.94,74980.89,0.0,0.99236,1e-05,1.25889]
[1776384972199,50.94,74986.82,0.0,0.9924,1e-05,1.25305]
[1776384973205,50.94,74991.05,0.0,0.99243,1e-05,1.24891]
[1776384974211,50.94,74996.42,0.0,0.99247,1e-05,1.24366]
[1776384975549,50.94,74999.78,0.0,0.99249,1e-05,1.24038]
[1776384981260,50.94,74998.66,0.0,0.99248,1e-05,1.24148]
[1776384986295,50.94,74996.35,0.0,0.99247,1e-05,1.24373]
[1776384991330,50.94,75001.38,0.0,0.99251,1e-05,1.23757]
[1776384994353,50.94,74991.31,0.0,0.99244,1e-05,1.24738]
[1776384999388,50.94,74993.82,0.0,0.99246,1e-05,1.24493]
[1776385004422,50.94,74995.85,0.0,0.99247,1e-05,1.24295]
[1776385009457,50.94,74995.25,0.0,0.99247,1e-05,1.24353]
[1776385014492,50.94,74998.54,0.0,0.99249,1e-05,1.24033]
[1776385019527,50.94,75003.19,0.0,0.99252,1e-05,1.23581]
[1776385024562,50.94,75004.23,0.0,0.99253,1e-05,1.2348]
[1776385029597,50.94,75008.59,0.0,0.99256,1e-05,1.23058]
[1776385033626,50.94,75014.42,0.0,0.9926,1e-05,1.22495]
[1776385038660,50.94,75009.94,0.0,0.99257,1e-05,1.22927]
[1776385043696,50.94,75009.67,0.0,0.99256,1e-05,1.22953]
[1776385048730,50.94,75013.05,0.0,0.99259,1e-05,1.22627]
[1776385053768,50.94,75012.52,0.0,0.99259,1e-05,1.22553]
[1776385058800,50.94,75010.44,0.0,0.99258,1e-05,1.22753]
[1776385063836,50.94,75009.24,0.0,0.99257,1e-05,1.22869]
[1776385067864,50.94,75003.6,0.0,0.99253,1e-05,1.23415]
[1776385070885,50.94,74997.03,0.0,0.99249,1e-05,1.24053]
[1776385072899,50.94,74996.02,0.0,0.99248,1e-05,1.24152]
[1776385077934,50.94,74998.34,0.0,0.99249,1e-05,1.23926]
[1776385082969,50.94,75000.18,0.0,0.99251,1e-05,1.23747]
[1776385086997,50.94,75007.13,0.0,0.99255,1e-05,1.23073]
[1776385090020,50.94,75001.99,0.0,0.99252,1e-05,1.23571]
[1776385091024,50.94,75001.19,0.0,0.99251,1e-05,1.23649]
[1776385095053,50.94,75007.19,0.0,0.99255,1e-05,1.23067]
[1776385099080,50.94,75001.62,0.0,0.99252,1e-05,1.23607]
[1776385104116,50.94,74999.98,0.0,0.99251,1e-05,1.23766]
[1776385108143,50.94,74996.85,0.0,0.99248,1e-05,1.24071]
[1776385113178,50.94,74996.23,0.0,0.99249,1e-05,1.24005]
[1776385117208,50.94,75001.31,0.0,0.99252,1e-05,1.23511]
[1776385120228,50.94,75009.48,0.0,0.99258,1e-05,1.2272]
[1776385122243,50.94,75011.62,0.0,0.99259,1e-05,1.22514]
[1776385127277,50.94,75008.32,0.0,0.99257,1e-05,1.22832]
[1776385131305,50.94,75001.7,0.0,0.99252,1e-05,1.23473]
[1776385136675,50.94,75001.52,0.0,0.99252,1e-05,1.23491]
[1776385142382,50.94,75003.25,0.0,0.99254,1e-05,1.23323]
[1776385147426,50.94,75005.58,0.0,0.99255,1e-05,1.23097]
[1776385148432,50.94,75015.0,0.0,0.99261,1e-05,1.22189]
[1776385153468,50.94,75015.48,0.0,0.99262,1e-05,1.22142]
[1776385158503,50.94,75014.09,0.0,0.99261,1e-05,1.22276]
[1776385163538,50.94,75013.27,0.0,0.9926,1e-05,1.22355]
[1776385168573,50.94,75009.77,0.0,0.99258,1e-05,1.22692]
[1776385173608,50.94,75007.8,0.0,0.99257,1e-05,1.22757]
[1776385178643,50.94,75008.74,0.0,0.99258,1e-05,1.22666]
[1776385183678,50.94,75009.85,0.0,0.99259,1e-05,1.22559]
[1776385188713,50.94,75008.64,0.0,0.99258,1e-05,1.22676]
[1776385193751,50.94,75009.66,0.0,0.99259,1e-05,1.22577]
[1776385198783,50.94,75009.04,0.0,0.99258,1e-05,1.22637]
[1776385203819,50.94,75001.06,0.0,0.99253,1e-05,1.23409]
[1776385204826,50.94,74993.44,0.0,0.99248,1e-05,1.2415]
[1776385209862,50.94,74993.64,0.0,0.99248,1e-05,1.2413]
[1776385214896,50.94,74994.01,0.0,0.99248,1e-05,1.24094]
[1776385217265,50.94,75000.55,0.0,0.99252,1e-05,1.23459]
[1776385218924,50.94,75003.18,0.0,0.99254,1e-05,1.23204]
[1776385223961,50.94,74998.08,0.0,0.99251,1e-05,1.23698]
[1776385228998,50.94,75001.39,0.0,0.99253,1e-05,1.23377]
[1776385234039,50.94,74996.92,0.0,0.99251,1e-05,1.23685]
[1776385238062,50.94,74992.63,0.0,0.99248,1e-05,1.24102]
[1776385243103,50.94,74994.71,0.0,0.99249,1e-05,1.239]
[1776385248131,50.94,74995.17,0.0,0.9925,1e-05,1.23855]
[1776385253171,50.94,74998.04,0.0,0.99251,1e-05,1.23576]
[1776385256189,50.94,75010.02,0.0,0.9926,1e-05,1.22417]
[1776385257196,50.94,75011.71,0.0,0.99261,1e-05,1.22255]
[1776385262234,50.94,75013.67,0.0,0.99262,1e-05,1.22066]
[1776385266262,50.94,75015.31,0.0,0.99263,1e-05,1.21909]
[1776385268275,50.94,75006.89,0.0,0.99257,1e-05,1.22719]
[1776385269283,50.94,75004.84,0.0,0.99256,1e-05,1.22917]
[1776385274316,50.94,75004.91,0.0,0.99256,1e-05,1.2291]
[1776385277339,50.94,75010.32,0.0,0.9926,1e-05,1.22388]
[1776385281367,50.94,75015.89,0.0,0.99264,1e-05,1.21853]
[1776385284388,50.94,75017.15,0.0,0.99264,1e-05,1.21732]
[1776385289422,50.94,75015.74,0.0,0.99263,1e-05,1.21867]
[1776385292444,50.94,75019.94,0.0,0.99267,1e-05,1.2134]
[1776385297483,50.94,75010.35,0.0,0.99261,1e-05,1.2226]
[1776385299493,50.94,75005.93,0.0,0.99258,1e-05,1.22686]
[1776385304528,50.94,75007.22,0.0,0.99258,1e-05,1.22562]
[1776385309564,50.94,75007.54,0.0,0.99259,1e-05,1.22531]
[1776385314598,50.94,75007.78,0.0,0.99259,1e-05,1.22508]
[1776385319633,50.94,75012.93,0.0,0.99262,1e-05,1.22012]
[1776385324671,50.94,75012.41,0.0,0.99262,1e-05,1.22062]
[1776385328036,50.94,75005.78,0.0,0.99257,1e-05,1.22701]
[1776385329704,50.94,74992.97,0.0,0.99249,1e-05,1.23943]
[1776385332725,50.94,74988.72,0.0,0.99246,1e-05,1.24357]
[1776385338106,50.94,74992.53,0.0,0.99248,1e-05,1.23985]
[1776385343803,50.94,74995.49,0.0,0.9925,1e-05,1.23697]
[1776385348838,50.94,74995.1,0.0,0.9925,1e-05,1.23735]
[1776385353871,50.94,74993.67,0.0,0.9925,1e-05,1.23748]
[1776385358905,50.94,74994.16,0.0,0.9925,1e-05,1.237]
[1776385361927,50.94,74980.49,0.0,0.99241,1e-05,1.25035]
[1776385366962,50.94,74979.56,0.0,0.9924,1e-05,1.25127]
[1776385371996,50.94,74986.09,0.0,0.99245,1e-05,1.24487]
[1776385377032,50.94,74989.49,0.0,0.99247,1e-05,1.24155]
[1776385382112,50.94,74988.42,0.0,0.99246,1e-05,1.24259]
[1776385383099,50.94,74962.89,0.0,0.99229,1e-05,1.26772]
[1776385384106,50.94,74959.5,0.0,0.99226,1e-05,1.27109]
[1776385389141,50.94,74958.98,0.0,0.99226,1e-05,1.2716]
[1776385394176,50.94,74954.49,0.0,0.99223,1e-05,1.27608]
[1776385399213,50.94,74951.9,0.0,0.99221,1e-05,1.27866]
[1776385403239,50.94,74943.83,0.0,0.99215,1e-05,1.28675]
[1776385408602,50.94,74946.32,0.0,0.99217,1e-05,1.28425]
[1776385411298,50.94,74958.12,0.0,0.99226,1e-05,1.27117]
[1776385412305,50.94,74964.56,0.0,0.99231,1e-05,1.26478]
[1776385413312,50.94,74965.42,0.0,0.99231,1e-05,1.26393]
[1776385416333,50.94,74960.38,0.0,0.99228,1e-05,1.26892]
[1776385421368,50.94,74967.11,0.0,0.99232,1e-05,1.26225]
[1776385426408,50.94,74964.91,0.0,0.99231,1e-05,1.26443]
[1776385431441,50.94,74964.88,0.0,0.99231,1e-05,1.26446]
[1776385436473,50.94,74962.51,0.0,0.99229,1e-05,1.26681]
[1776385441509,50.94,74962.64,0.0,0.99229,1e-05,1.26668]
[1776385444531,50.94,74956.63,0.0,0.99225,1e-05,1.27265]
[1776385445537,50.94,74954.11,0.0,0.99223,1e-05,1.27517]
[1776385450572,50.94,74953.66,0.0,0.99223,1e-05,1.27561]
[1776385455607,50.94,74952.44,0.0,0.99222,1e-05,1.27683]
[1776385460642,50.94,74952.59,0.0,0.99222,1e-05,1.27668]
[1776385465676,50.94,74955.65,0.0,0.99224,1e-05,1.27363]
[1776385470712,50.94,74954.21,0.0,0.99223,1e-05,1.27507]
[1776385476756,50.94,74950.41,0.0,0.99222,1e-05,1.27757]
[1776385480783,50.94,74939.0,0.0,0.99214,1e-05,1.28901]
[1776385481789,50.94,74931.28,0.0,0.99208,1e-05,1.2968]
[1776385482798,50.94,74930.84,0.0,0.99208,1e-05,1.29725]
[1776385484809,50.94,74921.26,0.0,0.99201,1e-05,1.30697]
[1776385485817,50.94,74919.86,0.0,0.992,1e-05,1.3084]
[1776385490852,50.94,74918.28,0.0,0.99199,1e-05,1.31001]
[1776385495890,50.94,74919.75,0.0,0.992,1e-05,1.30851]
[1776385500922,50.94,74924.14,0.0,0.99203,1e-05,1.30404]
[1776385505957,50.94,74923.9,0.0,0.99203,1e-05,1.30429]
[1776385510992,50.94,74920.3,0.0,0.992,1e-05,1.30795]
[1776385511998,50.94,74914.52,0.0,0.99196,1e-05,1.31385]
[1776385513005,50.94,74914.49,0.0,0.99196,1e-05,1.31388]
[1776385518040,50.94,74920.14,0.0,0.992,1e-05,1.30811]
[1776385522068,50.94,74914.93,0.0,0.99196,1e-05,1.31343]
[1776385523076,50.94,74909.75,0.0,0.99192,1e-05,1.31874]
[1776385525090,50.94,74907.73,0.0,0.99191,1e-05,1.32081]
[1776385530125,50.94,74909.24,0.0,0.99192,1e-05,1.31926]
[1776385533149,50.94,74920.26,0.0,0.99201,1e-05,1.30668]
[1776385534177,50.94,74929.33,0.0,0.99207,1e-05,1.29747]
[1776385535173,50.94,74928.32,0.0,0.99207,1e-05,1.29849]
[1776385539531,50.94,74934.83,0.0,0.99211,1e-05,1.29191]
[1776385541215,50.94,74936.23,0.0,0.99212,1e-05,1.2905]
[1776385546251,50.94,74940.6,0.0,0.99215,1e-05,1.2861]
[1776385553304,50.94,74943.47,0.0,0.99217,1e-05,1.28322]
[1776385558335,50.94,74954.12,0.0,0.99225,1e-05,1.27257]
[1776385559681,50.94,74962.23,0.0,0.99231,1e-05,1.26452]
[1776385560349,50.94,74962.23,0.0,0.99231,1e-05,1.26452]
[1776385562366,50.94,74957.2,0.0,0.99227,1e-05,1.26951]
[1776385564377,50.94,74958.1,0.0,0.99228,1e-05,1.26862]
[1776385569764,50.94,74961.93,0.0,0.9923,1e-05,1.26482]
[1776385575467,50.94,74958.75,0.0,0.99228,1e-05,1.26797]
[1776385580503,50.94,74959.51,0.0,0.99229,1e-05,1.26722]
[1776385585541,50.94,74963.83,0.0,0.99232,1e-05,1.26293]
[1776385588561,50.94,74979.9,0.0,0.99243,1e-05,1.24711]
[1776385589571,50.94,74985.38,0.0,0.99247,1e-05,1.24176]
[1776385591584,50.94,74990.09,0.0,0.99251,1e-05,1.2359]
[1776385596619,50.94,74997.36,0.0,0.99255,1e-05,1.22886]
[1776385597628,50.94,74996.84,0.0,0.99255,1e-05,1.22936]
[1776385598632,50.94,74989.01,0.0,0.9925,1e-05,1.23695]
[1776385599640,50.94,74988.7,0.0,0.9925,1e-05,1.23726]
[1776385604674,50.94,74986.11,0.0,0.99248,1e-05,1.23978]
[1776385609711,50.94,74984.42,0.0,0.99247,1e-05,1.24143]
[1776385614746,50.94,74988.36,0.0,0.99249,1e-05,1.23759]
[1776385619781,50.94,74984.03,0.0,0.99246,1e-05,1.24181]
[1776385624816,50.94,74982.42,0.0,0.99245,1e-05,1.24338]
[1776385630189,50.94,74980.54,0.0,0.99244,1e-05,1.24522]
[1776385635916,50.94,74976.06,0.0,0.99241,1e-05,1.2496]
[1776385640264,50.94,74972.77,0.0,0.99239,1e-05,1.25284]
[1776385645985,50.94,74972.95,0.0,0.99239,1e-05,1.25266]
[1776385651021,50.94,74968.19,0.0,0.99236,1e-05,1.25607]
[1776385656057,50.94,74966.95,0.0,0.99235,1e-05,1.25729]
[1776385660405,50.94,74976.25,0.0,0.99242,1e-05,1.24814]
[1776385663109,50.94,74979.24,0.0,0.99244,1e-05,1.24522]
[1776385668139,50.94,74975.61,0.0,0.99241,1e-05,1.24877]
[1776385673174,50.94,74973.02,0.0,0.9924,1e-05,1.25131]
[1776385678210,50.94,74973.83,0.0,0.9924,1e-05,1.25052]
[1776385683247,50.94,74970.15,0.0,0.99238,1e-05,1.25414]
[1776385688280,50.94,74970.88,0.0,0.99238,1e-05,1.25342]
[1776385693316,50.94,74970.18,0.0,0.99238,1e-05,1.25411]
[1776385698351,50.94,74967.57,0.0,0.99236,1e-05,1.25668]
[1776385703386,50.94,74965.1,0.0,0.99234,1e-05,1.25911]
[1776385708421,50.94,74968.97,0.0,0.99237,1e-05,1.2553]
[1776385713458,50.94,74973.97,0.0,0.99241,1e-05,1.24911]
[1776385718493,50.94,74966.97,0.0,0.99236,1e-05,1.25599]
[1776385719501,50.94,74963.0,0.0,0.99233,1e-05,1.25991]
[1776385726549,50.94,74962.73,0.0,0.99233,1e-05,1.26017]
[1776385731585,50.94,74965.06,0.0,0.99235,1e-05,1.25787]
[1776385736619,50.94,74968.98,0.0,0.99238,1e-05,1.25401]
[1776385740966,50.94,74974.68,0.0,0.99241,1e-05,1.24841]
[1776385743670,50.94,74980.43,0.0,0.99245,1e-05,1.24278]
[1776385748703,50.94,74980.98,0.0,0.99246,1e-05,1.24225]
[1776385753743,50.94,74981.76,0.0,0.99246,1e-05,1.24148]
[1776385758774,50.94,74980.69,0.0,0.99246,1e-05,1.24253]
[1776385763811,50.94,74982.9,0.0,0.99247,1e-05,1.24037]
[1776385766834,50.94,74995.01,0.0,0.99255,1e-05,1.22861]
[1776385767849,50.94,74997.75,0.0,0.99257,1e-05,1.22596]
[1776385772877,50.94,75002.88,0.0,0.99261,1e-05,1.21976]
[1776385775898,50.94,75009.27,0.0,0.99266,1e-05,1.21363]
[1776385780933,50.94,75010.74,0.0,0.99267,1e-05,1.21222]
[1776385782947,50.94,75014.9,0.0,0.99269,1e-05,1.20825]
[1776385788988,50.94,75014.14,0.0,0.99269,1e-05,1.20897]
[1776385794023,50.94,75012.81,0.0,0.99268,1e-05,1.21024]
[1776385799065,50.94,75012.59,0.0,0.99268,1e-05,1.21045]
[1776385801392,50.94,75031.73,0.0,0.99281,1e-05,1.19228]
[1776385803096,50.94,75044.33,0.0,0.99289,1e-05,1.18045]
[1776385804105,50.94,75047.14,0.0,0.99291,1e-05,1.17782]
[1776385809137,50.94,75045.05,0.0,0.99289,1e-05,1.17977]
[1776385810143,50.94,75053.12,0.0,0.99294,1e-05,1.17225]
[1776385811462,50.94,75055.36,0.0,0.99296,1e-05,1.17017]
[1776385813167,50.94,75061.26,0.0,0.993,1e-05,1.1647]
[1776385814174,50.94,75063.05,0.0,0.99301,1e-05,1.16305]
[1776385816188,50.94,75074.16,0.0,0.99308,1e-05,1.15282]
[1776385817200,50.94,75081.21,0.0,0.99312,1e-05,1.14637]
[1776385818208,50.94,75092.12,0.0,0.99319,1e-05,1.13645]
[1776385819211,50.94,75096.71,0.0,0.99322,1e-05,1.1323]
[1776385821532,50.94,75096.11,0.0,0.99322,1e-05,1.13284]
[1776385827265,50.94,75095.87,0.0,0.99322,1e-05,1.13306]
[1776385832302,50.94,75098.84,0.0,0.99324,1e-05,1.12919]
[1776385837335,50.94,75099.95,0.0,0.99325,1e-05,1.12819]
[1776385841673,50.94,75091.42,0.0,0.99319,1e-05,1.13589]
[1776385845391,50.94,75086.93,0.0,0.99317,1e-05,1.13997]
[1776385848412,50.94,75081.84,0.0,0.99313,1e-05,1.1446]
[1776385853447,50.94,75080.55,0.0,0.99313,1e-05,1.14577]
[1776385858482,50.94,75083.0,0.0,0.99314,1e-05,1.14354]
[1776385863520,50.94,75080.71,0.0,0.99313,1e-05,1.14563]
[1776385868552,50.94,75080.86,0.0,0.99313,1e-05,1.14549]
[1776385873597,50.94,75085.02,0.0,0.99315,1e-05,1.1417]
[1776385878629,50.94,75086.15,0.0,0.99316,1e-05,1.14068]
[1776385883664,50.94,75086.67,0.0,0.99317,1e-05,1.1402]
[1776385887692,50.94,75094.16,0.0,0.99321,1e-05,1.13341]
[1776385888700,50.94,75095.17,0.0,0.99322,1e-05,1.1325]
[1776385893735,50.94,75094.66,0.0,0.99322,1e-05,1.13177]
[1776385902102,50.94,75094.5,0.0,0.99322,1e-05,1.13192]
[1776385903806,50.94,75088.17,0.0,0.99318,1e-05,1.13765]
[1776385905820,50.94,75085.07,0.0,0.99316,1e-05,1.14046]
[1776385908842,50.94,75090.97,0.0,0.9932,1e-05,1.13511]
[1776385910855,50.94,75096.46,0.0,0.99323,1e-05,1.13015]
[1776385913877,50.94,75094.7,0.0,0.99322,1e-05,1.13174]
[1776385918912,50.94,75091.68,0.0,0.9932,1e-05,1.13447]
[1776385922941,50.94,75079.3,0.0,0.99313,1e-05,1.14571]
[1776385923955,50.94,75076.32,0.0,0.99311,1e-05,1.14844]
[1776385926976,50.94,75072.13,0.0,0.99308,1e-05,1.15227]
[1776385931003,50.94,75070.01,0.0,0.99307,1e-05,1.15422]
[1776385934037,50.94,75060.0,0.0,0.993,1e-05,1.16344]
[1776385935042,50.94,75055.03,0.0,0.99297,1e-05,1.16804]
[1776385938063,50.94,75055.98,0.0,0.99298,1e-05,1.16716]
[1776385941096,50.94,75062.37,0.0,0.99302,1e-05,1.16125]
[1776385943101,50.94,75067.71,0.0,0.99305,1e-05,1.15633]
[1776385948136,50.94,75069.64,0.0,0.99306,1e-05,1.15456]
[1776385950149,50.94,75063.99,0.0,0.99303,1e-05,1.15976]
[1776385955184,50.94,75068.6,0.0,0.99307,1e-05,1.15431]
[1776385960219,50.94,75074.94,0.0,0.99311,1e-05,1.1485]
[1776385965254,50.94,75077.49,0.0,0.99312,1e-05,1.14617]
[1776385968278,50.94,75080.82,0.0,0.99314,1e-05,1.14313]
[1776385973311,50.94,75081.68,0.0,0.99315,1e-05,1.14235]
[1776385978347,50.94,75078.92,0.0,0.99313,1e-05,1.14486]
[1776385983391,50.94,75079.47,0.0,0.99313,1e-05,1.14436]
[1776385988426,50.94,75079.8,0.0,0.99314,1e-05,1.14406]
[1776385991453,50.94,75087.85,0.0,0.99319,1e-05,1.13674]
[1776385992748,50.94,75097.37,0.0,0.99325,1e-05,1.12814]
[1776385993466,50.94,75097.37,0.0,0.99325,1e-05,1.12814]
[1776385997495,50.94,75099.23,0.0,0.99326,1e-05,1.12647]
[1776386002819,50.94,75097.04,0.0,0.99324,1e-05,1.12844]
[1776386008571,50.94,75097.67,0.0,0.99325,1e-05,1.12787]
[1776386013606,50.94,75097.93,0.0,0.99326,1e-05,1.12645]
[1776386018642,50.94,75098.56,0.0,0.99326,1e-05,1.12588]
[1776386023677,50.94,75099.41,0.0,0.99327,1e-05,1.12512]
[1776386028712,50.94,75099.38,0.0,0.99327,1e-05,1.12515]
[1776386033748,50.94,75100.63,0.0,0.99327,1e-05,1.12402]
[1776386038782,50.94,75101.72,0.0,0.99328,1e-05,1.12305]
[1776386039789,50.94,75116.21,0.0,0.99337,1e-05,1.11011]
[1776386040797,50.94,75117.82,0.0,0.99338,1e-05,1.10868]
[1776386044826,50.94,75122.83,0.0,0.99341,1e-05,1.10424]
[1776386049860,50.94,75120.77,0.0,0.9934,1e-05,1.10606]
[1776386054895,50.94,75122.45,0.0,0.99341,1e-05,1.10457]
[1776386059930,50.94,75119.03,0.0,0.99339,1e-05,1.1076]
[1776386064965,50.94,75118.81,0.0,0.99338,1e-05,1.1078]
[1776386069999,50.94,75121.12,0.0,0.9934,1e-05,1.10575]
[1776386075038,50.94,75115.69,0.0,0.99337,1e-05,1.1094]
[1776386080074,50.94,75111.75,0.0,0.99335,1e-05,1.1129]
[1776386085109,50.94,75105.52,0.0,0.99331,1e-05,1.11846]
[1776386090145,50.94,75106.01,0.0,0.99331,1e-05,1.11802]
[1776386095180,50.94,75105.35,0.0,0.99331,1e-05,1.11861]
[1776386097194,50.94,75099.7,0.0,0.99327,1e-05,1.12367]
[1776386102245,50.94,75102.37,0.0,0.99329,1e-05,1.12128]
[1776386105261,50.94,75095.85,0.0,0.99325,1e-05,1.12714]
[1776386106260,50.94,75084.24,0.0,0.99318,1e-05,1.13763]
[1776386107267,50.94,75080.93,0.0,0.99316,1e-05,1.14063]
[1776386112305,50.94,75086.21,0.0,0.99319,1e-05,1.13584]
[1776386115323,50.94,75081.12,0.0,0.99316,1e-05,1.14046]
[1776386117341,50.94,75075.87,0.0,0.99313,1e-05,1.14524]
[1776386121369,50.94,75071.25,0.0,0.9931,1e-05,1.14947]
[1776386126406,50.94,75075.48,0.0,0.99312,1e-05,1.1456]
[1776386131441,50.94,75075.69,0.0,0.99313,1e-05,1.14421]
[1776386133733,50.94,75083.93,0.0,0.99318,1e-05,1.13672]
[1776386139496,50.94,75082.89,0.0,0.99318,1e-05,1.13766]
[1776386144532,50.94,75083.72,0.0,0.99318,1e-05,1.13691]
[1776386149567,50.94,75084.94,0.0,0.99319,1e-05,1.1358]
[1776386154603,50.94,75084.33,0.0,0.99319,1e-05,1.13635]
[1776386159637,50.94,75087.06,0.0,0.9932,1e-05,1.13388]
[1776386161651,50.94,75093.55,0.0,0.99324,1e-05,1.12802]
[1776386166686,50.94,75092.28,0.0,0.99323,1e-05,1.12916]
[1776386171723,50.94,75086.75,0.0,0.9932,1e-05,1.13416]
[1776386172732,50.94,75084.94,0.0,0.99319,1e-05,1.1358]
[1776386175754,50.94,75068.22,0.0,0.99308,1e-05,1.15104]
[1776386176761,50.94,75068.42,0.0,0.99308,1e-05,1.15085]
[1776386182803,50.94,75070.47,0.0,0.9931,1e-05,1.14898]
[1776386186831,50.94,75075.8,0.0,0.99313,1e-05,1.14411]
[1776386191867,50.94,75077.11,0.0,0.99315,1e-05,1.14172]
[1776386196900,50.94,75078.18,0.0,0.99315,1e-05,1.14074]
[1776386201935,50.94,75078.45,0.0,0.99316,1e-05,1.1405]
[1776386207978,50.94,75078.77,0.0,0.99316,1e-05,1.1402]
[1776386213015,50.94,75077.39,0.0,0.99315,1e-05,1.14146]
[1776386218047,50.94,75079.99,0.0,0.99316,1e-05,1.1391]
[1776386223083,50.94,75081.19,0.0,0.99317,1e-05,1.13801]
[1776386230131,50.94,75081.01,0.0,0.99317,1e-05,1.13817]
[1776386233153,50.94,75071.87,0.0,0.99311,1e-05,1.14649]
[1776386234437,50.94,75069.97,0.0,0.9931,1e-05,1.14823]
[1776386240202,50.94,75061.0,0.0,0.99304,1e-05,1.15646]
[1776386242220,50.94,75054.44,0.0,0.993,1e-05,1.16251]
[1776386244507,50.94,75046.92,0.0,0.99295,1e-05,1.16948]
[1776386250277,50.94,75046.0,0.0,0.99295,1e-05,1.17033]
[1776386255315,50.94,75045.89,0.0,0.99296,1e-05,1.16922]
[1776386260351,50.94,75046.36,0.0,0.99296,1e-05,1.16878]
[1776386265385,50.94,75045.0,0.0,0.99295,1e-05,1.17004]
[1776386270424,50.94,75047.8,0.0,0.99297,1e-05,1.16744]
[1776386276462,50.94,75047.77,0.0,0.99297,1e-05,1.16747]
[1776386281498,50.94,75045.83,0.0,0.99295,1e-05,1.16927]
[1776386287540,50.94,75041.3,0.0,0.99293,1e-05,1.17349]
[1776386292578,50.94,75035.29,0.0,0.99289,1e-05,1.1791]
[1776386297610,50.94,75031.83,0.0,0.99286,1e-05,1.18234]
[1776386302645,50.94,75027.89,0.0,0.99284,1e-05,1.18604]
[1776386307680,50.94,75023.04,0.0,0.99281,1e-05,1.19061]
[1776386310701,50.94,75015.11,0.0,0.99275,1e-05,1.19811]
[1776386311715,50.94,75010.19,0.0,0.99273,1e-05,1.20154]
[1776386312716,50.94,75006.08,0.0,0.9927,1e-05,1.20545]
[1776386317750,50.94,75006.36,0.0,0.9927,1e-05,1.20518]
[1776386319763,50.94,74997.98,0.0,0.99265,1e-05,1.21319]
[1776386320771,50.94,74999.37,0.0,0.99266,1e-05,1.21186]
[1776386325808,50.94,75003.73,0.0,0.99269,1e-05,1.20769]
[1776386327821,50.94,75009.44,0.0,0.99272,1e-05,1.20225]
[1776386330844,50.94,75012.52,0.0,0.99274,1e-05,1.19932]
[1776386335878,50.94,75012.19,0.0,0.99274,1e-05,1.19964]
[1776386340912,50.94,75012.93,0.0,0.99275,1e-05,1.19893]
[1776386346959,50.94,75013.09,0.0,0.99275,1e-05,1.19878]
[1776386348967,50.94,75004.26,0.0,0.99269,1e-05,1.20719]
[1776386349974,50.94,75003.28,0.0,0.99268,1e-05,1.20812]
[1776386355277,50.94,75005.95,0.0,0.9927,1e-05,1.20557]
[1776386361052,50.94,75007.56,0.0,0.99271,1e-05,1.20404]
[1776386365347,50.94,75014.4,0.0,0.99276,1e-05,1.19754]
[1776386367095,50.94,75016.08,0.0,0.99277,1e-05,1.19595]
[1776386372131,50.94,75016.93,0.0,0.99278,1e-05,1.19391]
[1776386377166,50.94,75018.33,0.0,0.99279,1e-05,1.19258]
[1776386382200,50.94,75017.62,0.0,0.99279,1e-05,1.19325]
[1776386387236,50.94,75016.98,0.0,0.99278,1e-05,1.19386]
[1776386390256,50.94,75009.11,0.0,0.99273,1e-05,1.20132]
[1776386391531,50.94,75008.63,0.0,0.99273,1e-05,1.20178]
[1776386396569,50.94,75013.39,0.0,0.99276,1e-05,1.19726]
[1776386401334,50.94,75016.83,0.0,0.99278,1e-05,1.194]
[1776386406639,50.94,75014.6,0.0,0.99277,1e-05,1.19611]
[1776386412411,50.94,75011.57,0.0,0.99275,1e-05,1.19898]
[1776386417447,50.94,75009.3,0.0,0.99273,1e-05,1.20114]
[1776386422481,50.94,75010.16,0.0,0.99274,1e-05,1.20032]
[1776386425504,50.94,75015.36,0.0,0.99277,1e-05,1.19539]
[1776386431545,50.94,75015.52,0.0,0.99278,1e-05,1.194]
[1776386437589,50.94,75018.47,0.0,0.9928,1e-05,1.19121]
[1776386442626,50.94,75018.48,0.0,0.9928,1e-05,1.1912]
[1776386447661,50.94,75017.11,0.0,0.99279,1e-05,1.1925]
[1776386452695,50.94,75016.8,0.0,0.99279,1e-05,1.19279]
[1776386457732,50.94,75015.51,0.0,0.99278,1e-05,1.19401]
[1776386462766,50.94,75013.62,0.0,0.99277,1e-05,1.1958]
[1776386467801,50.94,75012.65,0.0,0.99276,1e-05,1.19672]
[1776386472836,50.94,75013.81,0.0,0.99277,1e-05,1.19562]
[1776386477871,50.94,75013.1,0.0,0.99276,1e-05,1.19629]
[1776386481901,50.94,75020.95,0.0,0.99281,1e-05,1.18887]
[1776386486933,50.94,75022.38,0.0,0.99282,1e-05,1.18753]
[1776386489214,50.94,75010.45,0.0,0.99275,1e-05,1.19881]
[1776386490965,50.94,75006.96,0.0,0.99272,1e-05,1.20212]
[1776386491970,50.94,74993.87,0.0,0.99264,1e-05,1.21338]
[1776386492983,50.94,74989.85,0.0,0.99261,1e-05,1.21724]
[1776386494249,50.94,74997.13,0.0,0.99266,1e-05,1.21025]
[1776386496263,50.94,74998.08,0.0,0.99267,1e-05,1.20934]
[1776386502042,50.94,74999.43,0.0,0.99268,1e-05,1.20805]
[1776386507082,50.94,75000.62,0.0,0.99269,1e-05,1.20692]
[1776386512113,50.94,75003.87,0.0,0.99271,1e-05,1.20382]
[1776386514127,50.94,75008.9,0.0,0.99274,1e-05,1.19903]
[1776386516404,50.94,75010.01,0.0,0.99275,1e-05,1.19798]
[1776386522183,50.94,75013.66,0.0,0.99277,1e-05,1.19452]
[1776386524198,50.94,75017.65,0.0,0.9928,1e-05,1.19075]
[1776386529232,50.94,75021.0,0.0,0.99282,1e-05,1.18759]
[1776386534266,50.94,75019.65,0.0,0.99281,1e-05,1.18886]
[1776386539301,50.94,75019.03,0.0,0.99281,1e-05,1.18945]
[1776386544337,50.94,75019.38,0.0,0.99281,1e-05,1.18912]
[1776386549372,50.94,75017.83,0.0,0.9928,1e-05,1.19058]
[1776386553665,50.94,75025.36,0.0,0.99286,1e-05,1.18226]
[1776386556422,50.94,75032.99,0.0,0.99291,1e-05,1.17512]
[1776386561457,50.94,75034.39,0.0,0.99292,1e-05,1.17381]
[1776386566491,50.94,75037.81,0.0,0.99294,1e-05,1.17063]
[1776386567498,50.94,75031.42,0.0,0.9929,1e-05,1.17659]
[1776386568506,50.94,75028.55,0.0,0.99288,1e-05,1.17927]
[1776386573541,50.94,75026.84,0.0,0.99287,1e-05,1.18087]
[1776386578576,50.94,75025.16,0.0,0.99286,1e-05,1.18245]
[1776386583610,50.94,75027.88,0.0,0.99287,1e-05,1.1799]
[1776386588646,50.94,75028.65,0.0,0.99288,1e-05,1.17918]
[1776386593684,50.94,75026.0,0.0,0.99286,1e-05,1.18166]
[1776386598715,50.94,75025.52,0.0,0.99286,1e-05,1.18211]
[1776386603754,50.94,75025.41,0.0,0.99286,1e-05,1.18221]
[1776386609795,50.94,75023.41,0.0,0.99284,1e-05,1.18409]
[1776386611810,50.94,75017.76,0.0,0.99282,1e-05,1.18818]
[1776386612817,50.94,75015.58,0.0,0.9928,1e-05,1.19023]
[1776386617856,50.94,75018.86,0.0,0.99282,1e-05,1.18714]
[1776386622890,50.94,75018.89,0.0,0.99282,1e-05,1.18711]
[1776386627925,50.94,75022.07,0.0,0.99284,1e-05,1.18412]
[1776386633222,50.94,75020.03,0.0,0.99283,1e-05,1.18604]
[1776386639264,50.94,75017.04,0.0,0.99281,1e-05,1.18885]
[1776386645049,50.94,75016.13,0.0,0.9928,1e-05,1.18971]
[1776386652355,50.94,75016.78,0.0,0.99281,1e-05,1.1891]
[1776386658139,50.94,75016.25,0.0,0.99281,1e-05,1.1896]
[1776386663175,50.94,75015.41,0.0,0.9928,1e-05,1.19039]
[1776386668210,50.94,75015.16,0.0,0.9928,1e-05,1.19063]
[1776386670484,50.94,75003.03,0.0,0.99272,1e-05,1.20213]
[1776386672247,50.94,74999.59,0.0,0.9927,1e-05,1.20416]
[1776386677282,50.94,74998.76,0.0,0.9927,1e-05,1.20495]
[1776386680554,50.94,74993.89,0.0,0.99266,1e-05,1.2096]
[1776386683324,50.94,74991.53,0.0,0.99265,1e-05,1.21186]
[1776386686348,50.94,74980.97,0.0,0.99258,1e-05,1.22202]
[1776386687357,50.94,74978.63,0.0,0.99256,1e-05,1.22428]
[1776386692393,50.94,74977.3,0.0,0.99255,1e-05,1.22557]
[1776386698435,50.94,74979.33,0.0,0.99257,1e-05,1.2236]
[1776386703469,50.94,74981.6,0.0,0.99258,1e-05,1.22141]
[1776386707502,50.94,74987.21,0.0,0.99262,1e-05,1.21601]
[1776386708506,50.94,74976.31,0.0,0.99255,1e-05,1.22652]
[1776386709514,50.94,74975.63,0.0,0.99254,1e-05,1.22718]
[1776386714548,50.94,74975.11,0.0,0.99254,1e-05,1.22769]
[1776386719583,50.94,74979.81,0.0,0.99257,1e-05,1.22314]
[1776386724619,50.94,74979.41,0.0,0.99257,1e-05,1.22353]
[1776386728646,50.94,74985.61,0.0,0.99261,1e-05,1.21755]
[1776386733681,50.94,74984.1,0.0,0.99261,1e-05,1.21774]
[1776386738715,50.94,74980.32,0.0,0.99258,1e-05,1.22139]
[1776386743751,50.94,74978.21,0.0,0.99257,1e-05,1.22342]
[1776386748787,50.94,74959.53,0.0,0.99244,1e-05,1.24159]
[1776386749795,50.94,74950.99,0.0,0.99238,1e-05,1.24996]
[1776386753822,50.94,74952.44,0.0,0.99239,1e-05,1.24854]
[1776386758858,50.94,74950.31,0.0,0.99237,1e-05,1.25063]
[1776386762887,50.94,74952.48,0.0,0.99239,1e-05,1.2485]
[1776386769933,50.94,74954.53,0.0,0.9924,1e-05,1.24649]
[1776386774970,50.94,74959.96,0.0,0.99244,1e-05,1.24117]
[1776386776982,50.94,74955.57,0.0,0.99241,1e-05,1.24547]
[1776386781010,50.94,74961.29,0.0,0.99245,1e-05,1.23987]
[1776386786046,50.94,74963.76,0.0,0.99247,1e-05,1.23745]
[1776386791080,50.94,74961.14,0.0,0.99246,1e-05,1.23874]
[1776386796364,50.94,74958.84,0.0,0.99244,1e-05,1.24099]
[1776386802158,50.94,74954.94,0.0,0.99241,1e-05,1.24481]
[1776386806434,50.94,74961.45,0.0,0.99246,1e-05,1.23844]
[1776386812230,50.94,74963.67,0.0,0.99247,1e-05,1.23627]
[1776386817265,50.94,74963.61,0.0,0.99247,1e-05,1.23633]
[1776386822302,50.94,74963.79,0.0,0.99248,1e-05,1.23615]
[1776386826576,50.94,74969.84,0.0,0.99252,1e-05,1.23027]
[1776386832371,50.94,74970.51,0.0,0.99252,1e-05,1.22962]
[1776386834395,50.94,74942.44,0.0,0.99233,1e-05,1.25711]
[1776386835399,50.94,74933.09,0.0,0.99226,1e-05,1.26639]
[1776386840432,50.94,74933.93,0.0,0.99227,1e-05,1.26555]
[1776386842446,50.94,74927.31,0.0,0.99222,1e-05,1.27215]
[1776386847484,50.94,74924.46,0.0,0.9922,1e-05,1.275]
[1776386852516,50.94,74926.81,0.0,0.99223,1e-05,1.27135]
[1776386857550,50.94,74925.08,0.0,0.99221,1e-05,1.27308]
[1776386862585,50.94,74925.08,0.0,0.99221,1e-05,1.27308]
[1776386867622,50.94,74923.54,0.0,0.9922,1e-05,1.27462]
[1776386871650,50.94,74930.56,0.0,0.99225,1e-05,1.26761]
[1776386876930,50.94,74931.79,0.0,0.99226,1e-05,1.26639]
[1776386882726,50.94,74934.37,0.0,0.99228,1e-05,1.26382]
[1776386887761,50.94,74931.92,0.0,0.99226,1e-05,1.26626]
[1776386890782,50.94,74938.72,0.0,0.99231,1e-05,1.25951]
[1776386891788,50.94,74947.59,0.0,0.99237,1e-05,1.25075]
[1776386892797,50.94,74947.15,0.0,0.99237,1e-05,1.25118]
[1776386897832,50.94,74946.6,0.0,0.99236,1e-05,1.25172]
[1776386902869,50.94,74946.6,0.0,0.99236,1e-05,1.25172]
[1776386907910,50.94,74947.06,0.0,0.99237,1e-05,1.25127]
[1776386912942,50.94,74948.65,0.0,0.99239,1e-05,1.24843]
[1776386917976,50.94,74951.25,0.0,0.9924,1e-05,1.24587]
[1776386920998,50.94,74958.02,0.0,0.99245,1e-05,1.23924]
[1776386926032,50.94,74962.56,0.0,0.99248,1e-05,1.23481]
[1776386931071,50.94,74962.93,0.0,0.99248,1e-05,1.23445]
[1776386936103,50.94,74960.52,0.0,0.99247,1e-05,1.2368]
[1776386941139,50.94,74958.44,0.0,0.99245,1e-05,1.23883]
[1776386943153,50.94,74948.73,0.0,0.99239,1e-05,1.24835]
[1776386948189,50.94,74945.16,0.0,0.99236,1e-05,1.25186]
[1776386953223,50.94,74943.21,0.0,0.99235,1e-05,1.25378]
[1776386958257,50.94,74944.11,0.0,0.99235,1e-05,1.2529]
[1776386963293,50.94,74944.44,0.0,0.99236,1e-05,1.25257]
[1776386969577,50.94,74946.15,0.0,0.99237,1e-05,1.25089]
[1776386977392,50.94,74946.08,0.0,0.99238,1e-05,1.24967]
[1776386983434,50.94,74945.86,0.0,0.99237,1e-05,1.24989]
[1776386988469,50.94,74947.82,0.0,0.99239,1e-05,1.24796]
[1776386993504,50.94,74950.05,0.0,0.9924,1e-05,1.24577]
[1776386996533,50.94,74970.24,0.0,0.99254,1e-05,1.22608]
[1776387001565,50.94,74974.83,0.0,0.99257,1e-05,1.22164]
[1776387006603,50.94,74972.48,0.0,0.99256,1e-05,1.22391]
[1776387011638,50.94,74977.29,0.0,0.99259,1e-05,1.21927]
[1776387016677,50.94,74977.34,0.0,0.99259,1e-05,1.21922]
[1776387017680,50.94,74984.06,0.0,0.99263,1e-05,1.21276]
[1776387018689,50.94,74990.35,0.0,0.99268,1e-05,1.20673]
[1776387019932,50.94,74994.21,0.0,0.9927,1e-05,1.20305]
[1776387025737,50.94,74999.04,0.0,0.99274,1e-05,1.19845]
[1776387026746,50.94,75007.65,0.0,0.99279,1e-05,1.1903]
[1776387027756,50.94,75007.5,0.0,0.99279,1e-05,1.19044]
[1776387032805,50.94,75000.93,0.0,0.99275,1e-05,1.19542]
[1776387033801,50.94,74998.71,0.0,0.99274,1e-05,1.19752]
[1776387035816,50.94,74993.07,0.0,0.9927,1e-05,1.20289]
[1776387040071,50.94,74987.76,0.0,0.99267,1e-05,1.20796]
[1776387045885,50.94,74986.53,0.0,0.99266,1e-05,1.20914]
[1776387050925,50.94,74982.52,0.0,0.99263,1e-05,1.21298]
[1776387052934,50.94,74974.39,0.0,0.99258,1e-05,1.22081]
[1776387057969,50.94,74970.61,0.0,0.99255,1e-05,1.22446]
[1776387063011,50.94,74968.42,0.0,0.99254,1e-05,1.22658]
[1776387068043,50.94,74968.66,0.0,0.99254,1e-05,1.22635]
[1776387070305,50.94,74954.26,0.0,0.99244,1e-05,1.24037]
[1776387072071,50.94,74952.83,0.0,0.99243,1e-05,1.24177]
[1776387077107,50.94,74956.94,0.0,0.99246,1e-05,1.23775]
[1776387082143,50.94,74957.22,0.0,0.99246,1e-05,1.23747]
[1776387087177,50.94,74954.4,0.0,0.99244,1e-05,1.24023]
[1776387092212,50.94,74953.72,0.0,0.99244,1e-05,1.23962]
[1776387097247,50.94,74951.9,0.0,0.99243,1e-05,1.2414]
[1776387102281,50.94,74946.05,0.0,0.99239,1e-05,1.24714]
[1776387107319,50.94,74948.43,0.0,0.99241,1e-05,1.2448]
[1776387112354,50.94,74949.56,0.0,0.99241,1e-05,1.24369]
[1776387117389,50.94,74944.59,0.0,0.99238,1e-05,1.24858]
[1776387122425,50.94,74945.23,0.0,0.99238,1e-05,1.24795]
[1776387126454,50.94,74959.96,0.0,0.99249,1e-05,1.23353]
[1776387128468,50.94,74965.54,0.0,0.99252,1e-05,1.22811]
[1776387138538,50.94,74971.06,0.0,0.99256,1e-05,1.22276]
[1776387140552,50.94,74976.81,0.0,0.9926,1e-05,1.21721]
[1776387141804,50.94,74984.24,0.0,0.99265,1e-05,1.21008]
[1776387147601,50.94,74987.36,0.0,0.99267,1e-05,1.20709]
[1776387150625,50.94,74993.83,0.0,0.99272,1e-05,1.20092]
[1776387155657,50.94,74991.18,0.0,0.9927,1e-05,1.20219]
[1776387160694,50.94,74992.53,0.0,0.99271,1e-05,1.20091]
[1776387165727,50.94,74993.91,0.0,0.99272,1e-05,1.19959]
[1776387170766,50.94,74994.47,0.0,0.99273,1e-05,1.19906]
[1776387175799,50.94,74995.22,0.0,0.99273,1e-05,1.19835]
[1776387180834,50.94,74997.71,0.0,0.99275,1e-05,1.19598]
[1776387185869,50.94,75001.01,0.0,0.99277,1e-05,1.19286]
[1776387190906,50.94,74999.12,0.0,0.99276,1e-05,1.19465]
[1776387196946,50.94,74995.7,0.0,0.99273,1e-05,1.19789]
[1776387202231,50.94,74996.0,0.0,0.99274,1e-05,1.19761]
[1776387208023,50.94,74996.79,0.0,0.99274,1e-05,1.19686]
[1776387213058,50.94,74994.13,0.0,0.99273,1e-05,1.19814]
[1776387216088,50.94,74992.86,0.0,0.99272,1e-05,1.19935]
[1776387221114,50.94,74996.67,0.0,0.99275,1e-05,1.19573]
[1776387226148,50.94,74995.74,0.0,0.99274,1e-05,1.19661]
[1776387232449,50.94,74996.31,0.0,0.99275,1e-05,1.19607]
[1776387238233,50.94,74996.58,0.0,0.99275,1e-05,1.19581]
[1776387243268,50.94,74999.0,0.0,0.99276,1e-05,1.19352]
[1776387248305,50.94,75000.23,0.0,0.99277,1e-05,1.19235]
[1776387253338,50.94,75000.78,0.0,0.99278,1e-05,1.19183]
[1776387259380,50.94,75000.71,0.0,0.99278,1e-05,1.1919]
[1776387264415,50.94,75001.55,0.0,0.99278,1e-05,1.1911]
[1776387269450,50.94,75000.93,0.0,0.99278,1e-05,1.19169]
[1776387274486,50.94,75000.46,0.0,0.99278,1e-05,1.19089]
[1776387279522,50.94,75000.49,0.0,0.99278,1e-05,1.19087]
[1776387284556,50.94,75000.25,0.0,0.99278,1e-05,1.19109]
[1776387290600,50.94,75000.06,0.0,0.99278,1e-05,1.19127]
[1776387295632,50.94,74994.66,0.0,0.99274,1e-05,1.19639]
[1776387300673,50.94,74987.32,0.0,0.99269,1e-05,1.20338]
[1776387302682,50.94,74985.77,0.0,0.99268,1e-05,1.20486]
[1776387307974,50.94,74984.35,0.0,0.99267,1e-05,1.20621]
[1776387313758,50.94,74988.66,0.0,0.9927,1e-05,1.2021]
[1776387319801,50.94,74988.76,0.0,0.9927,1e-05,1.202]
[1776387322822,50.94,74994.51,0.0,0.99274,1e-05,1.19653]
[1776387325844,50.94,75002.84,0.0,0.9928,1e-05,1.18865]
[1776387330878,50.94,75005.71,0.0,0.99282,1e-05,1.18594]
[1776387335914,50.94,75004.32,0.0,0.99281,1e-05,1.18601]
[1776387340948,50.94,75002.52,0.0,0.9928,1e-05,1.18771]
[1776387346245,50.94,75002.8,0.0,0.9928,1e-05,1.18744]
[1776387353031,50.94,75005.83,0.0,0.99282,1e-05,1.18459]
[1776387358066,50.94,75007.03,0.0,0.99283,1e-05,1.18346]
[1776387363103,50.94,75005.1,0.0,0.99282,1e-05,1.18528]
[1776387368139,50.94,74994.73,0.0,0.99275,1e-05,1.19508]
[1776387369144,50.94,74991.72,0.0,0.99273,1e-05,1.19794]
[1776387374179,50.94,74994.86,0.0,0.99275,1e-05,1.19496]
[1776387379215,50.94,74998.46,0.0,0.99278,1e-05,1.19155]
[1776387386524,50.94,75001.28,0.0,0.99279,1e-05,1.18888]
[1776387393314,50.94,75000.59,0.0,0.9928,1e-05,1.18829]
[1776387398348,50.94,74998.95,0.0,0.99279,1e-05,1.18984]
[1776387403383,50.94,74998.67,0.0,0.99278,1e-05,1.19011]
[1776387413453,50.94,74999.9,0.0,0.99279,1e-05,1.18894]
[1776387422518,50.94,74998.85,0.0,0.99278,1e-05,1.18994]
[1776387424531,50.94,74993.07,0.0,0.99275,1e-05,1.19541]
[1776387430573,50.94,74993.28,0.0,0.99275,1e-05,1.19521]
[1776387436877,50.94,74994.1,0.0,0.99275,1e-05,1.19443]
[1776387442657,50.94,74995.44,0.0,0.99276,1e-05,1.19316]
[1776387449705,50.94,74996.29,0.0,0.99277,1e-05,1.19236]
[1776387454741,50.94,74996.16,0.0,0.99277,1e-05,1.19124]
[1776387456756,50.94,75003.69,0.0,0.99282,1e-05,1.18413]
[1776387461790,50.94,75003.08,0.0,0.99282,1e-05,1.18471]
[1776387466833,50.94,75004.04,0.0,0.99283,1e-05,1.1838]
[1776387472866,50.94,75005.35,0.0,0.99283,1e-05,1.18257]
[1776387481931,50.94,75004.96,0.0,0.99283,1e-05,1.18294]
[1776387487226,50.94,75006.61,0.0,0.99284,1e-05,1.18138]
[1776387494014,50.94,75005.97,0.0,0.99284,1e-05,1.18199]
[1776387499049,50.94,75004.76,0.0,0.99283,1e-05,1.18312]
[1776387504083,50.94,75004.91,0.0,0.99283,1e-05,1.18298]
[1776387510126,50.94,75003.84,0.0,0.99283,1e-05,1.18399]
[1776387517447,50.94,75003.32,0.0,0.99283,1e-05,1.18324]
[1776387523224,50.94,75002.39,0.0,0.99282,1e-05,1.18412]
[1776387530272,50.94,75002.0,0.0,0.99282,1e-05,1.18449]
[1776387535306,50.94,75001.85,0.0,0.99282,1e-05,1.18463]
[1776387540342,50.94,75002.18,0.0,0.99282,1e-05,1.18432]
[1776387545377,50.94,75003.51,0.0,0.99283,1e-05,1.18306]
[1776387551419,50.94,75003.01,0.0,0.99283,1e-05,1.18354]
[1776387556454,50.94,75002.6,0.0,0.99282,1e-05,1.18392]
[1776387561491,50.94,75003.84,0.0,0.99283,1e-05,1.18275]
[1776387566523,50.94,75001.64,0.0,0.99282,1e-05,1.18483]
[1776387572566,50.94,75000.5,0.0,0.99282,1e-05,1.18466]
[1776387577867,50.94,74997.82,0.0,0.9928,1e-05,1.18719]
[1776387583643,50.94,74998.09,0.0,0.9928,1e-05,1.18693]
[1776387592707,50.94,74998.8,0.0,0.99281,1e-05,1.18627]
[1776387593715,50.94,74984.91,0.0,0.99271,1e-05,1.19943]
[1776387595727,50.94,74971.44,0.0,0.99262,1e-05,1.21231]
[1776387596735,50.94,74970.2,0.0,0.99262,1e-05,1.2135]
[1776387601771,50.94,74964.88,0.0,0.99258,1e-05,1.21863]
[1776387606812,50.94,74957.89,0.0,0.99253,1e-05,1.22539]
[1776387611843,50.94,74954.66,0.0,0.99251,1e-05,1.22853]
[1776387616877,50.94,74952.17,0.0,0.99249,1e-05,1.23095]
[1776387621963,50.94,74949.93,0.0,0.99248,1e-05,1.23313]
[1776387626992,50.94,74948.16,0.0,0.99247,1e-05,1.23485]
[1776387632029,50.94,74947.94,0.0,0.99247,1e-05,1.2338]
[1776387637062,50.94,74946.46,0.0,0.99246,1e-05,1.23524]
[1776387641097,50.94,74952.41,0.0,0.9925,1e-05,1.22944]
[1776387647133,50.94,74956.85,0.0,0.99253,1e-05,1.22513]
[1776387652170,50.94,74957.56,0.0,0.99254,1e-05,1.22444]
[1776387657205,50.94,74956.77,0.0,0.99253,1e-05,1.22521]
[1776387662239,50.94,74961.14,0.0,0.99256,1e-05,1.22098]
[1776387667274,50.94,74959.85,0.0,0.99255,1e-05,1.22223]
[1776387672310,50.94,74963.36,0.0,0.99258,1e-05,1.21883]
[1776387677345,50.94,74966.72,0.0,0.9926,1e-05,1.21559]
[1776387681373,50.94,74960.81,0.0,0.99256,1e-05,1.2213]
[1776387687414,50.94,74961.68,0.0,0.99257,1e-05,1.22046]
[1776387693457,50.94,74962.52,0.0,0.99258,1e-05,1.21838]
[1776387698711,50.94,74963.56,0.0,0.99259,1e-05,1.21738]
[1776387704534,50.94,74962.47,0.0,0.99258,1e-05,1.21843]
[1776387709571,50.94,74959.02,0.0,0.99255,1e-05,1.22176]
[1776387715611,50.94,74957.31,0.0,0.99254,1e-05,1.22342]
[1776387720645,50.94,74957.71,0.0,0.99255,1e-05,1.22303]
[1776387725681,50.94,74954.26,0.0,0.99252,1e-05,1.22638]
[1776387728922,50.94,74947.54,0.0,0.99248,1e-05,1.23291]
[1776387734743,50.94,74945.54,0.0,0.99246,1e-05,1.23486]
[1776387738991,50.94,74945.6,0.0,0.99246,1e-05,1.2348]
[1776387744814,50.94,74945.53,0.0,0.99246,1e-05,1.23487]
[1776387745821,50.94,74956.82,0.0,0.99254,1e-05,1.22389]
[1776387746828,50.94,74959.75,0.0,0.99256,1e-05,1.22106]
[1776387752870,50.94,74961.94,0.0,0.99258,1e-05,1.21768]
[1776387754885,50.94,74973.35,0.0,0.99266,1e-05,1.20671]
[1776387759921,50.94,74974.29,0.0,0.99267,1e-05,1.20581]
[1776387763947,50.94,74967.09,0.0,0.99262,1e-05,1.21272]
[1776387764954,50.94,74967.09,0.0,0.99262,1e-05,1.21272]
[1776387770995,50.94,74965.2,0.0,0.9926,1e-05,1.21454]
[1776387776032,50.94,74966.38,0.0,0.99261,1e-05,1.2134]
[1776387782076,50.94,74970.91,0.0,0.99264,1e-05,1.20905]
[1776387784087,50.94,74976.71,0.0,0.99268,1e-05,1.2035]
[1776387790130,50.94,74974.24,0.0,0.99266,1e-05,1.20586]
[1776387795166,50.94,74974.05,0.0,0.99266,1e-05,1.20604]
[1776387801206,50.94,74975.54,0.0,0.99267,1e-05,1.20462]
[1776387806467,50.94,74976.11,0.0,0.99268,1e-05,1.20407]
[1776387812283,50.94,74976.37,0.0,0.99269,1e-05,1.20257]
[1776387817318,50.94,74977.91,0.0,0.9927,1e-05,1.2011]
[1776387822355,50.94,74977.99,0.0,0.9927,1e-05,1.20103]
[1776387827390,50.94,74979.54,0.0,0.99271,1e-05,1.19955]
[1776387832425,50.94,74979.5,0.0,0.99271,1e-05,1.19959]
[1776387837460,50.94,74980.86,0.0,0.99272,1e-05,1.19829]
[1776387842495,50.94,74979.38,0.0,0.99271,1e-05,1.1997]
[1776387846747,50.94,74972.32,0.0,0.99266,1e-05,1.20644]
[1776387848542,50.94,74968.24,0.0,0.99263,1e-05,1.21036]
[1776387851572,50.94,74962.77,0.0,0.9926,1e-05,1.21562]
[1776387856818,50.94,74959.32,0.0,0.99257,1e-05,1.21894]
[1776387859624,50.94,74954.05,0.0,0.99254,1e-05,1.22404]
[1776387865668,50.94,74952.52,0.0,0.99253,1e-05,1.22553]
[1776387871711,50.94,74950.38,0.0,0.99252,1e-05,1.22633]
[1776387876957,50.94,74945.98,0.0,0.99249,1e-05,1.23061]
[1776387885808,50.94,74945.98,0.0,0.99249,1e-05,1.23061]
[1776387890844,50.94,74945.82,0.0,0.99249,1e-05,1.23077]
[1776387897098,50.94,74946.32,0.0,0.99249,1e-05,1.23028]
[1776387902936,50.94,74947.65,0.0,0.9925,1e-05,1.22899]
[1776387907964,50.94,74948.69,0.0,0.99251,1e-05,1.22798]
[1776387913011,50.94,74955.76,0.0,0.99255,1e-05,1.22112]
[1776387915012,50.94,74970.5,0.0,0.99265,1e-05,1.20693]
[1776387916019,50.94,74971.02,0.0,0.99266,1e-05,1.20643]
[1776387922062,50.94,74971.01,0.0,0.99266,1e-05,1.20644]
[1776387925083,50.94,74965.43,0.0,0.99262,1e-05,1.2118]
[1776387930119,50.94,74963.87,0.0,0.99261,1e-05,1.2133]
[1776387935154,50.94,74967.61,0.0,0.99264,1e-05,1.20845]
[1776387940190,50.94,74964.84,0.0,0.99262,1e-05,1.2111]
[1776387945225,50.94,74965.38,0.0,0.99263,1e-05,1.21059]
[1776387956303,50.94,74967.28,0.0,0.99264,1e-05,1.20876]
[1776387962345,50.94,74968.75,0.0,0.99265,1e-05,1.20735]
[1776387967596,50.94,74972.21,0.0,0.99267,1e-05,1.20404]
[1776387973427,50.94,74971.93,0.0,0.99267,1e-05,1.20431]
[1776387978461,50.94,74972.74,0.0,0.99268,1e-05,1.20353]
[1776387979469,50.94,74980.31,0.0,0.99273,1e-05,1.19632]
[1776387984504,50.94,74982.65,0.0,0.99274,1e-05,1.19409]
[1776387989538,50.94,74982.63,0.0,0.99274,1e-05,1.19411]
[1776387994623,50.94,74983.02,0.0,0.99275,1e-05,1.1925]
[1776387997809,50.94,74988.07,0.0,0.99279,1e-05,1.18772]
[1776387999652,50.94,74990.96,0.0,0.99281,1e-05,1.18499]
[1776388000659,50.94,74997.73,0.0,0.99285,1e-05,1.17861]
[1776388005697,50.94,75006.29,0.0,0.99291,1e-05,1.1706]
[1776388007879,50.94,75020.02,0.0,0.993,1e-05,1.15784]
[1776388008714,50.94,75020.02,0.0,0.993,1e-05,1.15784]
[1776388013749,50.94,75019.44,0.0,0.99299,1e-05,1.15837]
[1776388018784,50.94,75016.36,0.0,0.99297,1e-05,1.16123]
[1776388023820,50.94,75022.54,0.0,0.99301,1e-05,1.15551]
[1776388025834,50.94,75023.72,0.0,0.99302,1e-05,1.15442]
[1776388029861,50.94,75018.38,0.0,0.99298,1e-05,1.15935]
[1776388034897,50.94,75024.54,0.0,0.99302,1e-05,1.15366]
[1776388039932,50.94,75021.35,0.0,0.993,1e-05,1.15661]
[1776388046982,50.94,75022.06,0.0,0.99301,1e-05,1.15595]
[1776388052017,50.94,75019.58,0.0,0.993,1e-05,1.15702]
[1776388057051,50.94,75018.33,0.0,0.99299,1e-05,1.15818]
[1776388061080,50.94,75025.47,0.0,0.99304,1e-05,1.15159]
[1776388062085,50.94,75036.62,0.0,0.99311,1e-05,1.14136]
[1776388063094,50.94,75043.46,0.0,0.99315,1e-05,1.13512]
[1776388064102,50.94,75043.83,0.0,0.99315,1e-05,1.13478]
[1776388069136,50.94,75044.68,0.0,0.99316,1e-05,1.13401]
[1776388074171,50.94,75046.62,0.0,0.99317,1e-05,1.13225]
[1776388079214,50.94,75043.12,0.0,0.99315,1e-05,1.13543]
[1776388084260,50.94,75040.43,0.0,0.99313,1e-05,1.13788]
[1776388087280,50.94,75045.97,0.0,0.99317,1e-05,1.13284]
[1776388088456,50.94,75052.0,0.0,0.99321,1e-05,1.12737]
[1776388094329,50.94,75049.09,0.0,0.99319,1e-05,1.13001]
[1776388099365,50.94,75043.74,0.0,0.99315,1e-05,1.13486]
[1776388104402,50.94,75043.72,0.0,0.99315,1e-05,1.13488]
[1776388109436,50.94,75042.46,0.0,0.99315,1e-05,1.13603]
[1776388113463,50.94,75037.12,0.0,0.99312,1e-05,1.13969]
[1776388118499,50.94,75036.24,0.0,0.99311,1e-05,1.1405]
[1776388123534,50.94,75038.4,0.0,0.99313,1e-05,1.13853]
[1776388125553,50.94,75043.38,0.0,0.99316,1e-05,1.13399]
[1776388131589,50.94,75044.6,0.0,0.99317,1e-05,1.13288]
[1776388134611,50.94,75039.63,0.0,0.99313,1e-05,1.1374]
[1776388139646,50.94,75039.69,0.0,0.99314,1e-05,1.13735]
[1776388141684,50.94,75022.63,0.0,0.99303,1e-05,1.15299]
[1776388142680,50.94,75022.63,0.0,0.99303,1e-05,1.15299]
[1776388143686,50.94,75010.58,0.0,0.99295,1e-05,1.16415]
[1776388147718,50.94,75004.23,0.0,0.99291,1e-05,1.17006]
[1776388153757,50.94,75004.32,0.0,0.99291,1e-05,1.16998]
[1776388157785,50.94,75017.88,0.0,0.993,1e-05,1.15738]
[1776388158961,50.94,75025.56,0.0,0.99305,1e-05,1.15029]
[1776388164833,50.94,75021.47,0.0,0.99302,1e-05,1.15406]
[1776388169872,50.94,75018.48,0.0,0.993,1e-05,1.15682]
[1776388170877,50.94,75013.52,0.0,0.99297,1e-05,1.16142]
[1776388174905,50.94,75007.79,0.0,0.99294,1e-05,1.16552]
[1776388179945,50.94,75004.52,0.0,0.99292,1e-05,1.16856]
[1776388184976,50.94,75000.93,0.0,0.99289,1e-05,1.17192]
[1776388186990,50.94,75006.45,0.0,0.99293,1e-05,1.16676]
[1776388192025,50.94,75007.05,0.0,0.99293,1e-05,1.16621]
[1776388197071,50.94,75006.6,0.0,0.99293,1e-05,1.16662]
[1776388200085,50.94,75002.01,0.0,0.9929,1e-05,1.17091]
[1776388203105,50.94,74992.43,0.0,0.99284,1e-05,1.17989]
[1776388204111,50.94,74990.11,0.0,0.99282,1e-05,1.18207]
[1776388209310,50.94,74987.19,0.0,0.9928,1e-05,1.18482]
[1776388217203,50.94,74990.59,0.0,0.99283,1e-05,1.18162]
[1776388222238,50.94,74994.53,0.0,0.99285,1e-05,1.17791]
[1776388227275,50.94,74998.62,0.0,0.99288,1e-05,1.17408]
[1776388233319,50.94,74996.21,0.0,0.99287,1e-05,1.1751]
[1776388238353,50.94,74997.02,0.0,0.99287,1e-05,1.17434]
[1776388239524,50.94,74991.42,0.0,0.99284,1e-05,1.1796]
[1776388246408,50.94,74990.35,0.0,0.99283,1e-05,1.18061]
[1776388249593,50.94,74980.61,0.0,0.99277,1e-05,1.1898]
[1776388256479,50.94,74979.91,0.0,0.99276,1e-05,1.19046]
[1776388262522,50.94,74976.42,0.0,0.99274,1e-05,1.19378]
[1776388267556,50.94,74979.1,0.0,0.99276,1e-05,1.19123]
[1776388275611,50.94,74977.39,0.0,0.99275,1e-05,1.19285]
[1776388280650,50.94,74971.36,0.0,0.9927,1e-05,1.19859]
[1776388282666,50.94,74963.66,0.0,0.99265,1e-05,1.20595]
[1776388283673,50.94,74954.0,0.0,0.99259,1e-05,1.21523]
[1776388288705,50.94,74952.47,0.0,0.99258,1e-05,1.21671]
[1776388293740,50.94,74942.07,0.0,0.99251,1e-05,1.22551]
[1776388295753,50.94,74932.64,0.0,0.99245,1e-05,1.2347]
[1776388301798,50.94,74930.22,0.0,0.99243,1e-05,1.23707]
[1776388304819,50.94,74923.07,0.0,0.99238,1e-05,1.24408]
[1776388310023,50.94,74911.61,0.0,0.9923,1e-05,1.2554]
[1776388311869,50.94,74907.85,0.0,0.99228,1e-05,1.25913]
[1776388316904,50.94,74905.22,0.0,0.99226,1e-05,1.26174]
[1776388321938,50.94,74904.43,0.0,0.99225,1e-05,1.26253]
[1776388326974,50.94,74905.36,0.0,0.99226,1e-05,1.2616]
[1776388332010,50.94,74906.34,0.0,0.99227,1e-05,1.26063]
[1776388337047,50.94,74909.31,0.0,0.99229,1e-05,1.25768]
[1776388339065,50.94,74915.25,0.0,0.99233,1e-05,1.25179]
[1776388344100,50.94,74912.29,0.0,0.99231,1e-05,1.25472]
[1776388349138,50.94,74913.49,0.0,0.99232,1e-05,1.25353]
[1776388354168,50.94,74918.35,0.0,0.99236,1e-05,1.24744]
[1776388356183,50.94,74923.78,0.0,0.9924,1e-05,1.2421]
[1776388361217,50.94,74922.66,0.0,0.99239,1e-05,1.2432]
[1776388366255,50.94,74927.5,0.0,0.99242,1e-05,1.23845]
[1776388371288,50.94,74928.3,0.0,0.99243,1e-05,1.23767]
[1776388376325,50.94,74927.07,0.0,0.99242,1e-05,1.23887]
[1776388381358,50.94,74926.82,0.0,0.99242,1e-05,1.23912]
[1776388385386,50.94,74930.85,0.0,0.99244,1e-05,1.23517]
[1776388390600,50.94,74928.26,0.0,0.99243,1e-05,1.2377]
[1776388396463,50.94,74924.83,0.0,0.9924,1e-05,1.24107]
[1776388401498,50.94,74924.22,0.0,0.9924,1e-05,1.24167]
[1776388406532,50.94,74922.27,0.0,0.99238,1e-05,1.24358]
[1776388411571,50.94,74922.71,0.0,0.9924,1e-05,1.24187]
[1776388416605,50.94,74920.94,0.0,0.99238,1e-05,1.24361]
[1776388421640,50.94,74919.47,0.0,0.99237,1e-05,1.24505]
[1776388426675,50.94,74920.04,0.0,0.99238,1e-05,1.24449]
[1776388432720,50.94,74919.78,0.0,0.99238,1e-05,1.24475]
[1776388439769,50.94,74919.69,0.0,0.99237,1e-05,1.24484]
[1776388444804,50.94,74922.16,0.0,0.99239,1e-05,1.24241]
[1776388448832,50.94,74916.42,0.0,0.99235,1e-05,1.24806]
[1776388453867,50.94,74917.33,0.0,0.99236,1e-05,1.24716]
[1776388458901,50.94,74918.86,0.0,0.99237,1e-05,1.24565]
[1776388463937,50.94,74919.66,0.0,0.99237,1e-05,1.24487]
[1776388469979,50.94,74920.26,0.0,0.99238,1e-05,1.24428]
[1776388475014,50.94,74921.08,0.0,0.99239,1e-05,1.24218]
[1776388480051,50.94,74921.24,0.0,0.99239,1e-05,1.24203]
[1776388485086,50.94,74921.43,0.0,0.99239,1e-05,1.24184]
[1776388490121,50.94,74922.5,0.0,0.9924,1e-05,1.24079]
[1776388491309,50.94,74916.9,0.0,0.99236,1e-05,1.2463]
[1776388497170,50.94,74917.2,0.0,0.99236,1e-05,1.246]
[1776388502205,50.94,74918.06,0.0,0.99237,1e-05,1.24516]
[1776388507241,50.94,74918.74,0.0,0.99238,1e-05,1.24449]
[1776388512275,50.94,74916.4,0.0,0.99236,1e-05,1.24679]
[1776388517310,50.94,74918.12,0.0,0.99237,1e-05,1.2451]
[1776388522345,50.94,74918.06,0.0,0.99237,1e-05,1.24516]
[1776388527380,50.94,74926.93,0.0,0.99243,1e-05,1.23645]
[1776388528387,50.94,74927.92,0.0,0.99244,1e-05,1.23548]
[1776388533422,50.94,74928.24,0.0,0.99245,1e-05,1.23389]
[1776388539464,50.94,74927.13,0.0,0.99244,1e-05,1.23497]
[1776388544499,50.94,74926.12,0.0,0.99243,1e-05,1.23596]
[1776388549535,50.94,74919.11,0.0,0.99239,1e-05,1.24284]
[1776388552563,50.94,74916.97,0.0,0.99237,1e-05,1.24494]
[1776388558598,50.94,74918.09,0.0,0.99238,1e-05,1.24384]
[1776388563634,50.94,74921.73,0.0,0.9924,1e-05,1.24026]
[1776388565647,50.94,74929.58,0.0,0.99246,1e-05,1.23258]
[1776388570683,50.94,74929.03,0.0,0.99245,1e-05,1.23311]
[1776388575718,50.94,74921.94,0.0,0.99241,1e-05,1.24006]
[1776388580753,50.94,74922.13,0.0,0.99241,1e-05,1.23987]
[1776388584781,50.94,74928.7,0.0,0.99245,1e-05,1.23344]
[1776388589816,50.94,74929.53,0.0,0.99246,1e-05,1.23262]
[1776388594850,50.94,74927.17,0.0,0.99245,1e-05,1.23365]
[1776388599886,50.94,74926.35,0.0,0.99244,1e-05,1.23445]
[1776388604921,50.94,74925.54,0.0,0.99244,1e-05,1.23525]
[1776388610963,50.94,74924.75,0.0,0.99243,1e-05,1.23602]
[1776388616000,50.94,74926.8,0.0,0.99245,1e-05,1.23401]
[1776388617004,50.94,74935.63,0.0,0.99251,1e-05,1.22541]
[1776388622040,50.94,74930.6,0.0,0.99247,1e-05,1.2303]
[1776388627075,50.94,74929.79,0.0,0.99247,1e-05,1.23109]
[1776388632297,50.94,74926.81,0.0,0.99245,1e-05,1.234]
[1776388635130,50.94,74932.94,0.0,0.99249,1e-05,1.22802]
[1776388640170,50.94,74934.98,0.0,0.9925,1e-05,1.22604]
[1776388642370,50.94,74945.81,0.0,0.99258,1e-05,1.21555]
[1776388644197,50.94,74940.62,0.0,0.99254,1e-05,1.22057]
[1776388646211,50.94,74933.68,0.0,0.99249,1e-05,1.2273]
[1776388651252,50.94,74933.0,0.0,0.9925,1e-05,1.22669]
[1776388656281,50.94,74933.95,0.0,0.9925,1e-05,1.22577]
[1776388662509,50.94,74935.61,0.0,0.99251,1e-05,1.22415]
[1776388668365,50.94,74934.97,0.0,0.99251,1e-05,1.22478]
[1776388673402,50.94,74934.47,0.0,0.99251,1e-05,1.22526]
[1776388678436,50.94,74931.83,0.0,0.99249,1e-05,1.22783]
[1776388683471,50.94,74929.92,0.0,0.99248,1e-05,1.22969]
[1776388687502,50.94,74922.36,0.0,0.99242,1e-05,1.23708]
[1776388688510,50.94,74919.63,0.0,0.9924,1e-05,1.23976]
[1776388691532,50.94,74917.69,0.0,0.99239,1e-05,1.24166]
[1776388697575,50.94,74918.96,0.0,0.9924,1e-05,1.24041]
[1776388699592,50.94,74925.14,0.0,0.99244,1e-05,1.23436]
[1776388701603,50.94,74926.97,0.0,0.99246,1e-05,1.23257]
[1776388707645,50.94,74926.84,0.0,0.99245,1e-05,1.2327]
[1776388712861,50.94,74926.81,0.0,0.99246,1e-05,1.23145]
[1776388718726,50.94,74926.68,0.0,0.99246,1e-05,1.23157]
[1776388723757,50.94,74930.53,0.0,0.99249,1e-05,1.22782]
[1776388728792,50.94,74929.82,0.0,0.99248,1e-05,1.22851]
[1776388733829,50.94,74929.02,0.0,0.99248,1e-05,1.22929]
[1776388738863,50.94,74928.13,0.0,0.99247,1e-05,1.23016]
[1776388743138,50.94,74933.2,0.0,0.99251,1e-05,1.22522]
[1776388748939,50.94,74933.6,0.0,0.99251,1e-05,1.22483]
[1776388753974,50.94,74929.84,0.0,0.99248,1e-05,1.22849]
[1776388754981,50.94,74924.01,0.0,0.99244,1e-05,1.23418]
[1776388755987,50.94,74920.43,0.0,0.99242,1e-05,1.23769]
[1776388761026,50.94,74919.99,0.0,0.99241,1e-05,1.23812]
[1776388766062,50.94,74920.59,0.0,0.99242,1e-05,1.23753]
[1776388772104,50.94,74918.15,0.0,0.99241,1e-05,1.23864]
[1776388777139,50.94,74919.28,0.0,0.99242,1e-05,1.23753]
[1776388782173,50.94,74916.97,0.0,0.9924,1e-05,1.2398]
[1776388787212,50.94,74917.61,0.0,0.99241,1e-05,1.23917]
[1776388792243,50.94,74918.17,0.0,0.99241,1e-05,1.23862]
[1776388797279,50.94,74916.86,0.0,0.9924,1e-05,1.23991]
[1776388802314,50.94,74918.21,0.0,0.99241,1e-05,1.23858]
[1776388807349,50.94,74921.5,0.0,0.99243,1e-05,1.23536]
[1776388813391,50.94,74921.94,0.0,0.99244,1e-05,1.23493]
[1776388818426,50.94,74922.41,0.0,0.99244,1e-05,1.23447]
[1776388823463,50.94,74922.8,0.0,0.99244,1e-05,1.23409]
[1776388829742,50.94,74921.84,0.0,0.99244,1e-05,1.23503]
[1776388835547,50.94,74922.5,0.0,0.99245,1e-05,1.2331]
[1776388840579,50.94,74921.94,0.0,0.99244,1e-05,1.23365]
[1776388847630,50.94,74920.81,0.0,0.99244,1e-05,1.23475]
[1776388852666,50.94,74921.58,0.0,0.99244,1e-05,1.234]
[1776388857701,50.94,74921.96,0.0,0.99244,1e-05,1.23363]
[1776388861728,50.94,74913.96,0.0,0.99239,1e-05,1.24147]
[1776388863743,50.94,74907.08,0.0,0.99234,1e-05,1.24825]
[1776388864749,50.94,74901.94,0.0,0.9923,1e-05,1.25334]
[1776388870032,50.94,74902.81,0.0,0.99231,1e-05,1.25247]
[1776388875825,50.94,74902.17,0.0,0.99231,1e-05,1.25311]
[1776388880908,50.94,74902.74,0.0,0.99231,1e-05,1.25254]
[1776388881876,50.94,74847.52,0.0,0.99191,1e-05,1.30825]
[1776388882900,50.94,74779.03,0.0,0.9914,1e-05,1.38022]
[1776388883911,50.94,74761.73,0.0,0.99126,1e-05,1.39892]
[1776388884925,50.94,74767.09,0.0,0.9913,1e-05,1.3931]
[1776388886942,50.94,74788.37,0.0,0.99147,1e-05,1.37022]
[1776388887945,50.94,74800.04,0.0,0.99156,1e-05,1.3578]
[1776388892983,50.94,74801.84,0.0,0.99158,1e-05,1.35453]
[1776388898017,50.94,74803.37,0.0,0.99159,1e-05,1.35291]
[1776388903053,50.94,74802.91,0.0,0.99159,1e-05,1.3534]
[1776388908089,50.94,74806.97,0.0,0.99162,1e-05,1.34911]
[1776388910331,50.94,74815.74,0.0,0.99168,1e-05,1.33989]
[1776388911110,50.94,74815.74,0.0,0.99168,1e-05,1.33989]
[1776388913123,50.94,74826.51,0.0,0.99177,1e-05,1.32864]
[1776388917151,50.94,74837.59,0.0,0.99185,1e-05,1.31715]
[1776388918160,50.94,74838.73,0.0,0.99186,1e-05,1.31597]
[1776388923201,50.94,74842.27,0.0,0.99188,1e-05,1.31232]
[1776388928233,50.94,74844.29,0.0,0.9919,1e-05,1.31024]
[1776388933269,50.94,74842.35,0.0,0.99188,1e-05,1.31224]
[1776388938307,50.94,74844.28,0.0,0.9919,1e-05,1.31025]
[1776388939314,50.94,74833.64,0.0,0.99182,1e-05,1.32124]
[1776388942340,50.94,74831.22,0.0,0.9918,1e-05,1.32374]
[1776388944353,50.94,74812.46,0.0,0.99166,1e-05,1.34333]
[1776388945362,50.94,74812.46,0.0,0.99166,1e-05,1.34333]
[1776388949390,50.94,74805.89,0.0,0.99161,1e-05,1.35025]
[1776388950398,50.94,74779.49,0.0,0.99141,1e-05,1.37834]
[1776388951404,50.94,74770.5,0.0,0.99135,1e-05,1.38663]
[1776388952411,50.94,74767.79,0.0,0.99132,1e-05,1.38956]
[1776388957446,50.94,74765.35,0.0,0.99131,1e-05,1.3922]
[1776388960467,50.94,74760.31,0.0,0.99127,1e-05,1.39766]
[1776388964496,50.94,74758.3,0.0,0.99125,1e-05,1.39985]
[1776388967517,50.94,74764.53,0.0,0.9913,1e-05,1.39309]
[1776388971548,50.94,74777.35,0.0,0.9914,1e-05,1.37926]
[1776388972556,50.94,74778.4,0.0,0.99141,1e-05,1.37813]
[1776388974571,50.94,74771.35,0.0,0.99135,1e-05,1.38572]
[1776388976583,50.94,74770.68,0.0,0.99135,1e-05,1.38644]
[1776388981625,50.94,74775.91,0.0,0.99139,1e-05,1.38081]
[1776388986659,50.94,74766.55,0.0,0.99131,1e-05,1.3909]
[1776388987667,50.94,74766.46,0.0,0.99131,1e-05,1.391]
[1776388992701,50.94,74763.71,0.0,0.99129,1e-05,1.39397]
[1776388997737,50.94,74763.41,0.0,0.99129,1e-05,1.3943]
[1776389002771,50.94,74765.14,0.0,0.9913,1e-05,1.39243]
[1776389007808,50.94,74767.79,0.0,0.99132,1e-05,1.38956]
[1776389010048,50.94,74762.42,0.0,0.99128,1e-05,1.39537]
[1776389013850,50.94,74754.93,0.0,0.99123,1e-05,1.40211]
[1776389018885,50.94,74754.39,0.0,0.99123,1e-05,1.4027]
[1776389021907,50.94,74736.1,0.0,0.99108,1e-05,1.42275]
[1776389022915,50.94,74734.27,0.0,0.99107,1e-05,1.42477]
[1776389025935,50.94,74716.34,0.0,0.99092,1e-05,1.44467]
[1776389026941,50.94,74727.54,0.0,0.99101,1e-05,1.43221]
[1776389027951,50.94,74727.38,0.0,0.99101,1e-05,1.43239]
[1776389031980,50.94,74717.87,0.0,0.99093,1e-05,1.44296]
[1776389033995,50.94,74712.61,0.0,0.99089,1e-05,1.44884]
[1776389035004,50.94,74709.97,0.0,0.99087,1e-05,1.4518]
[1776389040259,50.94,74704.98,0.0,0.99083,1e-05,1.4574]
[1776389046082,50.94,74708.77,0.0,0.99086,1e-05,1.45315]
[1776389051117,50.94,74705.95,0.0,0.99084,1e-05,1.45631]
[1776389056153,50.94,74705.37,0.0,0.99083,1e-05,1.45696]
[1776389058166,50.94,74694.84,0.0,0.99075,1e-05,1.46884]
[1776389063201,50.94,74693.04,0.0,0.99073,1e-05,1.47088]
[1776389068251,50.94,74689.12,0.0,0.9907,1e-05,1.47533]
[1776389069258,50.94,74674.53,0.0,0.99058,1e-05,1.49199]
[1776389070479,50.94,74688.42,0.0,0.99069,1e-05,1.47613]
[1776389075299,50.94,74690.53,0.0,0.99072,1e-05,1.47228]
[1776389077314,50.94,74695.56,0.0,0.99076,1e-05,1.46658]
[1776389079330,50.94,74709.75,0.0,0.99088,1e-05,1.45061]
[1776389080559,50.94,74716.35,0.0,0.99093,1e-05,1.44323]
[1776389083355,50.94,74722.98,0.0,0.99098,1e-05,1.43585]
[1776389086378,50.94,74728.52,0.0,0.99103,1e-05,1.4297]
[1776389090633,50.94,74717.87,0.0,0.99094,1e-05,1.44154]
[1776389092419,50.94,74716.3,0.0,0.99093,1e-05,1.44329]
[1776389096446,50.94,74709.15,0.0,0.99087,1e-05,1.45128]
[1776389097454,50.94,74707.31,0.0,0.99086,1e-05,1.45335]
[1776389102489,50.94,74706.43,0.0,0.99085,1e-05,1.45434]
[1776389105509,50.94,74713.22,0.0,0.99091,1e-05,1.44673]
[1776389110544,50.94,74723.43,0.0,0.99099,1e-05,1.43535]
[1776389111555,50.94,74727.58,0.0,0.99102,1e-05,1.43075]
[1776389113572,50.94,74728.29,0.0,0.99103,1e-05,1.42996]
[1776389118600,50.94,74725.29,0.0,0.991,1e-05,1.43328]
[1776389120616,50.94,74714.99,0.0,0.99092,1e-05,1.44475]
[1776389121623,50.94,74711.42,0.0,0.99089,1e-05,1.44874]
[1776389124647,50.94,74709.19,0.0,0.99087,1e-05,1.45124]
[1776389129680,50.94,74708.94,0.0,0.99087,1e-05,1.45152]
[1776389132700,50.94,74707.44,0.0,0.99087,1e-05,1.45177]
[1776389137735,50.94,74710.69,0.0,0.99089,1e-05,1.44812]
[1776389142769,50.94,74713.33,0.0,0.99091,1e-05,1.44517]
[1776389147805,50.94,74715.27,0.0,0.99093,1e-05,1.44301]
[1776389148811,50.94,74726.4,0.0,0.99102,1e-05,1.43063]
[1776389149820,50.94,74725.69,0.0,0.99102,1e-05,1.43142]
[1776389154854,50.94,74728.26,0.0,0.99104,1e-05,1.42857]
[1776389157874,50.94,74722.29,0.0,0.99099,1e-05,1.43519]
[1776389158882,50.94,74719.15,0.0,0.99096,1e-05,1.43868]
[1776389161145,50.94,74725.94,0.0,0.99102,1e-05,1.43114]
[1776389162911,50.94,74735.1,0.0,0.99109,1e-05,1.42102]
[1776389163917,50.94,74727.45,0.0,0.99103,1e-05,1.42947]
[1776389164925,50.94,74729.46,0.0,0.99105,1e-05,1.42725]
[1776389165931,50.94,74720.64,0.0,0.99097,1e-05,1.43702]
[1776389166938,50.94,74719.64,0.0,0.99097,1e-05,1.43814]
[1776389171217,50.94,74726.08,0.0,0.99102,1e-05,1.43099]
[1776389172980,50.94,74729.77,0.0,0.99105,1e-05,1.4269]
[1776389174995,50.94,74733.64,0.0,0.99108,1e-05,1.42263]
[1776389178015,50.94,74735.23,0.0,0.99109,1e-05,1.42088]
[1776389183050,50.94,74734.02,0.0,0.99108,1e-05,1.42221]
[1776389186074,50.94,74740.75,0.0,0.99114,1e-05,1.41481]
[1776389189094,50.94,74743.83,0.0,0.99116,1e-05,1.41143]
[1776389194127,50.94,74756.0,0.0,0.99127,1e-05,1.39675]
[1776389195135,50.94,74756.98,0.0,0.99127,1e-05,1.39569]
[1776389198156,50.94,74762.13,0.0,0.99131,1e-05,1.39011]
[1776389200170,50.94,74770.42,0.0,0.99138,1e-05,1.38116]
[1776389205205,50.94,74775.18,0.0,0.99142,1e-05,1.37605]
[1776389210242,50.94,74776.23,0.0,0.99142,1e-05,1.37492]
[1776389215277,50.94,74777.75,0.0,0.99144,1e-05,1.3733]
[1776389219305,50.94,74783.34,0.0,0.99148,1e-05,1.36732]
[1776389224343,50.94,74784.15,0.0,0.99148,1e-05,1.36646]
[1776389229374,50.94,74784.39,0.0,0.99149,1e-05,1.3662]
[1776389234410,50.94,74782.69,0.0,0.99147,1e-05,1.36801]
[1776389237432,50.94,74775.88,0.0,0.99142,1e-05,1.3753]
[1776389239445,50.94,74768.28,0.0,0.99136,1e-05,1.38347]
[1776389243473,50.94,74762.8,0.0,0.99132,1e-05,1.38938]
[1776389248508,50.94,74760.39,0.0,0.9913,1e-05,1.39199]
[1776389253544,50.94,74759.76,0.0,0.9913,1e-05,1.39128]
[1776389254554,50.94,74767.64,0.0,0.99137,1e-05,1.38277]
[1776389259586,50.94,74771.48,0.0,0.9914,1e-05,1.37864]
[1776389264622,50.94,74770.75,0.0,0.99139,1e-05,1.37942]
[1776389270664,50.94,74770.63,0.0,0.99139,1e-05,1.37955]
[1776389275699,50.94,74769.9,0.0,0.99138,1e-05,1.38034]
[1776389280738,50.94,74769.85,0.0,0.99138,1e-05,1.38039]
[1776389285774,50.94,74769.47,0.0,0.99138,1e-05,1.3808]
[1776389290808,50.94,74771.3,0.0,0.99139,1e-05,1.37883]
[1776389295842,50.94,74767.63,0.0,0.99137,1e-05,1.38278]
[1776389300877,50.94,74763.82,0.0,0.99134,1e-05,1.38689]
[1776389305917,50.94,74770.01,0.0,0.99138,1e-05,1.38022]
[1776389310948,50.94,74772.62,0.0,0.9914,1e-05,1.37741]
[1776389314979,50.94,74777.93,0.0,0.99145,1e-05,1.37034]
[1776389318000,50.94,74781.96,0.0,0.99148,1e-05,1.36604]
[1776389320014,50.94,74774.28,0.0,0.99143,1e-05,1.37425]
[1776389325049,50.94,74775.77,0.0,0.99144,1e-05,1.37265]
[1776389330084,50.94,74775.13,0.0,0.99143,1e-05,1.37334]
[1776389335125,50.94,74773.08,0.0,0.99142,1e-05,1.37553]
[1776389340160,50.94,74768.83,0.0,0.99138,1e-05,1.3801]
[1776389343420,50.94,74759.45,0.0,0.99131,1e-05,1.39022]
[1776389346202,50.94,74758.35,0.0,0.9913,1e-05,1.39141]
[1776389351237,50.94,74760.66,0.0,0.99132,1e-05,1.38891]
[1776389357282,50.94,74762.34,0.0,0.99133,1e-05,1.38709]
[1776389362317,50.94,74765.43,0.0,0.99136,1e-05,1.38376]
[1776389367352,50.94,74765.3,0.0,0.99136,1e-05,1.3839]
[1776389373629,50.94,74770.55,0.0,0.9914,1e-05,1.37686]
[1776389380444,50.94,74767.11,0.0,0.99138,1e-05,1.38056]
[1776389383699,50.94,74762.25,0.0,0.99134,1e-05,1.3858]
[1776389389506,50.94,74766.95,0.0,0.99138,1e-05,1.38073]
[1776389394541,50.94,74764.12,0.0,0.99135,1e-05,1.38378]
[1776389396554,50.94,74773.03,0.0,0.99142,1e-05,1.3742]
[1776389401828,50.94,74771.26,0.0,0.99141,1e-05,1.3761]
[1776389407632,50.94,74768.66,0.0,0.99139,1e-05,1.3789]
[1776389412666,50.94,74764.66,0.0,0.99136,1e-05,1.3832]
[1776389414681,50.94,74758.98,0.0,0.99131,1e-05,1.38933]
[1776389418948,50.94,74764.38,0.0,0.99136,1e-05,1.3835]
[1776389424754,50.94,74761.49,0.0,0.99133,1e-05,1.38662]
[1776389430028,50.94,74759.64,0.0,0.99132,1e-05,1.38862]
[1776389432818,50.94,74751.78,0.0,0.99127,1e-05,1.39574]
[1776389439866,50.94,74745.56,0.0,0.99122,1e-05,1.40251]
[1776389440868,50.94,74739.04,0.0,0.99117,1e-05,1.40963]
[1776389441874,50.94,74730.86,0.0,0.9911,1e-05,1.41862]
[1776389442881,50.94,74728.98,0.0,0.99108,1e-05,1.42069]
[1776389447915,50.94,74727.82,0.0,0.99108,1e-05,1.42197]
[1776389452950,50.94,74728.73,0.0,0.99108,1e-05,1.42096]
[1776389457986,50.94,74727.92,0.0,0.99108,1e-05,1.42186]
[1776389463022,50.94,74737.44,0.0,0.99115,1e-05,1.41139]
[1776389464028,50.94,74737.7,0.0,0.99115,1e-05,1.4111]
[1776389468060,50.94,74745.25,0.0,0.99121,1e-05,1.40285]
[1776389469065,50.94,74750.51,0.0,0.99126,1e-05,1.39712]
[1776389470072,50.94,74756.51,0.0,0.9913,1e-05,1.39061]
[1776389472086,50.94,74756.89,0.0,0.99131,1e-05,1.3902]
[1776389477122,50.94,74755.86,0.0,0.9913,1e-05,1.39132]
[1776389480381,50.94,74763.55,0.0,0.99136,1e-05,1.38301]
[1776389486186,50.94,74761.6,0.0,0.99134,1e-05,1.38511]
[1776389491222,50.94,74763.42,0.0,0.99137,1e-05,1.38176]
[1776389494243,50.94,74757.56,0.0,0.99132,1e-05,1.38808]
[1776389495250,50.94,74747.08,0.0,0.99124,1e-05,1.39945]
[1776389496257,50.94,74744.39,0.0,0.99122,1e-05,1.40238]
[1776389501292,50.94,74743.82,0.0,0.99121,1e-05,1.403]
[1776389506331,50.94,74749.74,0.0,0.99126,1e-05,1.39656]
[1776389511366,50.94,74746.0,0.0,0.99123,1e-05,1.40063]
[1776389516401,50.94,74743.65,0.0,0.99121,1e-05,1.40319]
[1776389522443,50.94,74733.15,0.0,0.99113,1e-05,1.41468]
[1776389523450,50.94,74729.59,0.0,0.9911,1e-05,1.4186]
[1776389526472,50.94,74727.61,0.0,0.99108,1e-05,1.42078]
[1776389528484,50.94,74722.4,0.0,0.99104,1e-05,1.42653]
[1776389530731,50.94,74720.11,0.0,0.99102,1e-05,1.42907]
[1776389536542,50.94,74716.28,0.0,0.99099,1e-05,1.43332]
[1776389540802,50.94,74721.02,0.0,0.99103,1e-05,1.42806]
[1776389545606,50.94,74730.57,0.0,0.99111,1e-05,1.41752]
[1776389548627,50.94,74731.53,0.0,0.99111,1e-05,1.41646]
[1776389550873,50.94,74738.56,0.0,0.99117,1e-05,1.40875]
[1776389553697,50.94,74742.42,0.0,0.99121,1e-05,1.40313]
[1776389558699,50.94,74741.53,0.0,0.9912,1e-05,1.4041]
[1776389560951,50.94,74720.85,0.0,0.99104,1e-05,1.42683]
[1776389561720,50.94,74720.85,0.0,0.99104,1e-05,1.42683]
[1776389562727,50.94,74708.26,0.0,0.99093,1e-05,1.44082]
[1776389567761,50.94,74705.99,0.0,0.99092,1e-05,1.44335]
[1776389571790,50.94,74710.74,0.0,0.99095,1e-05,1.43805]
[1776389576824,50.94,74711.91,0.0,0.99096,1e-05,1.43675]
[1776389581089,50.94,74706.64,0.0,0.99092,1e-05,1.44262]
[1776389586895,50.94,74708.39,0.0,0.99094,1e-05,1.44067]
[1776389591929,50.94,74705.97,0.0,0.99092,1e-05,1.44337]
[1776389596966,50.94,74707.12,0.0,0.99092,1e-05,1.44209]
[1776389602001,50.94,74706.92,0.0,0.99092,1e-05,1.44231]
[1776389607037,50.94,74708.93,0.0,0.99094,1e-05,1.44007]
[1776389609052,50.94,74714.73,0.0,0.99099,1e-05,1.43361]
[1776389610062,50.94,74720.33,0.0,0.99103,1e-05,1.4274]
[1776389612074,50.94,74723.2,0.0,0.99106,1e-05,1.42281]
[1776389617107,50.94,74726.82,0.0,0.99109,1e-05,1.41882]
[1776389622143,50.94,74727.01,0.0,0.99109,1e-05,1.41861]
[1776389627177,50.94,74731.05,0.0,0.99113,1e-05,1.41417]
[1776389632213,50.94,74733.24,0.0,0.99114,1e-05,1.41176]
[1776389637248,50.94,74733.28,0.0,0.99114,1e-05,1.41172]
[1776389641276,50.94,74739.41,0.0,0.99119,1e-05,1.40501]
[1776389643290,50.94,74743.29,0.0,0.99122,1e-05,1.40077]
[1776389648325,50.94,74748.26,0.0,0.99126,1e-05,1.39537]
[1776389650338,50.94,74755.17,0.0,0.99132,1e-05,1.38788]
[1776389655375,50.94,74760.27,0.0,0.99136,1e-05,1.38237]
[1776389659403,50.94,74768.47,0.0,0.99142,1e-05,1.37356]
[1776389660410,50.94,74776.53,0.0,0.99148,1e-05,1.36494]
[1776389661654,50.94,74779.51,0.0,0.99151,1e-05,1.36176]
[1776389664437,50.94,74784.61,0.0,0.99155,1e-05,1.35634]
[1776389666453,50.94,74786.99,0.0,0.99156,1e-05,1.35382]
[1776389671724,50.94,74784.45,0.0,0.99155,1e-05,1.35514]
[1776389677531,50.94,74783.01,0.0,0.99154,1e-05,1.35667]
[1776389682566,50.94,74783.34,0.0,0.99154,1e-05,1.35632]
[1776389687605,50.94,74781.57,0.0,0.99153,1e-05,1.3582]
[1776389692640,50.94,74782.37,0.0,0.99154,1e-05,1.35735]
[1776389695662,50.94,74776.84,0.0,0.99149,1e-05,1.36323]
[1776389697676,50.94,74767.77,0.0,0.99142,1e-05,1.37292]
[1776389698681,50.94,74770.39,0.0,0.99145,1e-05,1.37012]
[1776389703718,50.94,74773.76,0.0,0.99147,1e-05,1.36651]
[1776389704724,50.94,74779.34,0.0,0.99151,1e-05,1.36057]
[1776389705731,50.94,74784.95,0.0,0.99156,1e-05,1.35461]
[1776389707745,50.94,74787.01,0.0,0.99157,1e-05,1.35243]
[1776389712010,50.94,74792.09,0.0,0.99161,1e-05,1.34706]
[1776389717815,50.94,74791.43,0.0,0.99161,1e-05,1.34776]
[1776389722850,50.94,74793.01,0.0,0.99162,1e-05,1.34609]
[1776389727886,50.94,74795.64,0.0,0.99164,1e-05,1.34332]
[1776389732921,50.94,74795.0,0.0,0.99164,1e-05,1.34263]
[1776389737962,50.94,74795.65,0.0,0.99165,1e-05,1.34195]
[1776389739970,50.94,74789.51,0.0,0.9916,1e-05,1.34842]
[1776389745015,50.94,74788.45,0.0,0.99159,1e-05,1.34954]
[1776389750040,50.94,74787.7,0.0,0.99159,1e-05,1.35033]
[1776389752288,50.94,74797.9,0.0,0.99166,1e-05,1.33958]
[1776389758095,50.94,74794.0,0.0,0.99163,1e-05,1.34368]
[1776389763130,50.94,74789.01,0.0,0.9916,1e-05,1.34894]
[1776389766152,50.94,74781.61,0.0,0.99154,1e-05,1.35678]
[1776389769174,50.94,74780.41,0.0,0.99153,1e-05,1.35805]
[1776389772429,50.94,74786.53,0.0,0.99158,1e-05,1.35157]
[1776389778246,50.94,74787.43,0.0,0.99158,1e-05,1.35061]
[1776389783280,50.94,74787.76,0.0,0.99159,1e-05,1.35027]
[1776389788318,50.94,74787.19,0.0,0.99158,1e-05,1.35087]
[1776389793352,50.94,74789.83,0.0,0.99161,1e-05,1.34671]
[1776389795365,50.94,74795.44,0.0,0.99165,1e-05,1.3408]
[1776389800400,50.94,74795.18,0.0,0.99165,1e-05,1.34108]
[1776389802414,50.94,74789.92,0.0,0.99161,1e-05,1.34662]
[1776389807448,50.94,74785.5,0.0,0.99158,1e-05,1.35129]
[1776389811476,50.94,74783.37,0.0,0.99156,1e-05,1.35354]
[1776389816515,50.94,74776.97,0.0,0.99151,1e-05,1.36034]
[1776389818533,50.94,74774.0,0.0,0.99149,1e-05,1.3635]
[1776389821554,50.94,74770.23,0.0,0.99146,1e-05,1.36752]
[1776389822779,50.94,74777.16,0.0,0.99151,1e-05,1.36013]
[1776389823568,50.94,74777.16,0.0,0.99151,1e-05,1.36013]
[1776389826589,50.94,74773.36,0.0,0.99148,1e-05,1.36418]
[1776389831625,50.94,74767.57,0.0,0.99144,1e-05,1.37037]
[1776389836660,50.94,74764.93,0.0,0.99142,1e-05,1.3732]
[1776389837667,50.94,74777.22,0.0,0.99151,1e-05,1.36007]
[1776389838674,50.94,74782.64,0.0,0.99156,1e-05,1.35432]
[1776389840688,50.94,74789.25,0.0,0.99161,1e-05,1.34732]
[1776389842922,50.94,74788.78,0.0,0.9916,1e-05,1.34782]
[1776389850758,50.94,74786.63,0.0,0.99159,1e-05,1.35009]
[1776389855793,50.94,74788.01,0.0,0.99161,1e-05,1.34727]
[1776389857823,50.94,74792.58,0.0,0.99164,1e-05,1.34245]
[1776389863065,50.94,74792.02,0.0,0.99164,1e-05,1.34304]
[1776389868895,50.94,74791.09,0.0,0.99163,1e-05,1.34402]
[1776389873932,50.94,74792.94,0.0,0.99164,1e-05,1.34207]
[1776389878965,50.94,74794.47,0.0,0.99165,1e-05,1.34046]
[1776389884012,50.94,74795.98,0.0,0.99167,1e-05,1.33887]
[1776389886014,50.94,74808.24,0.0,0.99176,1e-05,1.32605]
[1776389887021,50.94,74808.51,0.0,0.99176,1e-05,1.32577]
[1776389892056,50.94,74807.54,0.0,0.99175,1e-05,1.32678]
[1776389897096,50.94,74811.01,0.0,0.99178,1e-05,1.32317]
[1776389902130,50.94,74810.45,0.0,0.99177,1e-05,1.32375]
[1776389907170,50.94,74807.45,0.0,0.99175,1e-05,1.32688]
[1776389912205,50.94,74805.75,0.0,0.99175,1e-05,1.32729]
[1776389920262,50.94,74804.12,0.0,0.99174,1e-05,1.32899]
[1776389925297,50.94,74805.23,0.0,0.99174,1e-05,1.32784]
[1776389930332,50.94,74807.39,0.0,0.99176,1e-05,1.32559]
[1776389935367,50.94,74808.76,0.0,0.99177,1e-05,1.32416]
[1776389940403,50.94,74808.21,0.0,0.99177,1e-05,1.32473]
[1776389945442,50.94,74809.19,0.0,0.99177,1e-05,1.32371]
[1776389950473,50.94,74811.83,0.0,0.99179,1e-05,1.32097]
[1776389955512,50.94,74811.82,0.0,0.99179,1e-05,1.32098]
[1776389961555,50.94,74812.83,0.0,0.9918,1e-05,1.31993]
[1776389966588,50.94,74813.1,0.0,0.9918,1e-05,1.31965]
[1776389971625,50.94,74813.2,0.0,0.99181,1e-05,1.3182]
[1776389977665,50.94,74813.74,0.0,0.99182,1e-05,1.31764]
[1776389982701,50.94,74810.85,0.0,0.99179,1e-05,1.32064]
[1776389987736,50.94,74809.45,0.0,0.99178,1e-05,1.32209]
[1776389992771,50.94,74809.41,0.0,0.99178,1e-05,1.32213]
[1776389997805,50.94,74808.81,0.0,0.99178,1e-05,1.32276]
[1776390004048,50.94,74809.28,0.0,0.99178,1e-05,1.32227]
[1776390010899,50.94,74808.9,0.0,0.99178,1e-05,1.32266]
[1776390015932,50.94,74814.07,0.0,0.99182,1e-05,1.3173]
[1776390017949,50.94,74829.46,0.0,0.99193,1e-05,1.30143]
[1776390018954,50.94,74838.31,0.0,0.992,1e-05,1.29238]
[1776390019961,50.94,74839.13,0.0,0.992,1e-05,1.29154]
[1776390024996,50.94,74836.31,0.0,0.99198,1e-05,1.29442]
[1776390027009,50.94,74827.08,0.0,0.99191,1e-05,1.30387]
[1776390028024,50.94,74824.15,0.0,0.99189,1e-05,1.30689]
[1776390034259,50.94,74822.61,0.0,0.99189,1e-05,1.30713]
[1776390040104,50.94,74824.02,0.0,0.9919,1e-05,1.30568]
[1776390045140,50.94,74826.37,0.0,0.99192,1e-05,1.30327]
[1776390050177,50.94,74827.83,0.0,0.99193,1e-05,1.30177]
[1776390054429,50.94,74818.64,0.0,0.99186,1e-05,1.31123]
[1776390060245,50.94,74817.17,0.0,0.99185,1e-05,1.31274]
[1776390064501,50.94,74805.28,0.0,0.99176,1e-05,1.32508]
[1776390066289,50.94,74804.21,0.0,0.99175,1e-05,1.32619]
[1776390067296,50.94,74795.89,0.0,0.99169,1e-05,1.33489]
[1776390068303,50.94,74790.75,0.0,0.99165,1e-05,1.34028]
[1776390073339,50.94,74783.0,0.0,0.99159,1e-05,1.34845]
[1776390078374,50.94,74786.53,0.0,0.99162,1e-05,1.34472]
[1776390083410,50.94,74785.42,0.0,0.99161,1e-05,1.3459]
[1776390085433,50.94,74778.03,0.0,0.99155,1e-05,1.35371]
[1776390087443,50.94,74771.57,0.0,0.9915,1e-05,1.36057]
[1776390089458,50.94,74765.05,0.0,0.99145,1e-05,1.36753]
[1776390090464,50.94,74758.81,0.0,0.99141,1e-05,1.37422]
[1776390093484,50.94,74753.78,0.0,0.99137,1e-05,1.37824]
[1776390097512,50.94,74747.31,0.0,0.99132,1e-05,1.38521]
[1776390099534,50.94,74732.58,0.0,0.99121,1e-05,1.40121]
[1776390100559,50.94,74729.08,0.0,0.99118,1e-05,1.40504]
[1776390101558,50.94,74722.29,0.0,0.99113,1e-05,1.41248]
[1776390102567,50.94,74717.29,0.0,0.99109,1e-05,1.41798]
[1776390104782,50.94,74713.62,0.0,0.99106,1e-05,1.42203]
[1776390110623,50.94,74713.34,0.0,0.99105,1e-05,1.42234]
[1776390114651,50.94,74707.12,0.0,0.991,1e-05,1.42923]
[1776390116665,50.94,74693.63,0.0,0.99089,1e-05,1.44426]
[1776390117672,50.94,74691.82,0.0,0.99088,1e-05,1.44629]
[1776390121704,50.94,74676.88,0.0,0.99075,1e-05,1.46311]
[1776390122711,50.94,74675.5,0.0,0.99074,1e-05,1.46467]
[1776390127746,50.94,74674.05,0.0,0.99073,1e-05,1.46631]
[1776390128752,50.94,74679.48,0.0,0.99078,1e-05,1.46017]
[1776390130767,50.94,74679.97,0.0,0.99078,1e-05,1.45962]
[1776390135805,50.94,74684.19,0.0,0.99082,1e-05,1.45486]
[1776390140840,50.94,74679.79,0.0,0.99078,1e-05,1.45982]
[1776390146886,50.94,74679.43,0.0,0.99078,1e-05,1.46022]
[1776390150914,50.94,74685.67,0.0,0.99083,1e-05,1.45319]
[1776390155949,50.94,74687.26,0.0,0.99085,1e-05,1.44996]
[1776390158971,50.94,74692.45,0.0,0.99089,1e-05,1.44414]
[1776390164008,50.94,74693.27,0.0,0.9909,1e-05,1.44323]
[1776390169047,50.94,74701.22,0.0,0.99096,1e-05,1.43436]
[1776390171063,50.94,74706.9,0.0,0.99101,1e-05,1.42805]
[1776390174084,50.94,74713.71,0.0,0.99107,1e-05,1.42051]
[1776390179122,50.94,74711.24,0.0,0.99105,1e-05,1.42324]
[1776390184157,50.94,74708.29,0.0,0.99102,1e-05,1.42651]
[1776390189197,50.94,74707.95,0.0,0.99102,1e-05,1.42688]
[1776390193226,50.94,74711.65,0.0,0.99105,1e-05,1.42279]
[1776390195419,50.94,74719.37,0.0,0.99111,1e-05,1.41427]
[1776390197253,50.94,74723.45,0.0,0.99114,1e-05,1.40979]
[1776390199266,50.94,74723.86,0.0,0.99115,1e-05,1.40934]
[1776390204301,50.94,74722.93,0.0,0.99114,1e-05,1.41036]
[1776390209337,50.94,74722.85,0.0,0.99114,1e-05,1.41045]
[1776390214370,50.94,74725.37,0.0,0.99117,1e-05,1.40628]
[1776390219406,50.94,74727.07,0.0,0.99118,1e-05,1.40442]
[1776390220413,50.94,74732.72,0.0,0.99123,1e-05,1.39825]
[1776390225630,50.94,74729.65,0.0,0.9912,1e-05,1.4016]
[1776390231492,50.94,74725.77,0.0,0.99117,1e-05,1.40584]
[1776390236526,50.94,74725.36,0.0,0.99117,1e-05,1.40629]
[1776390241561,50.94,74727.45,0.0,0.99118,1e-05,1.404]
[1776390246596,50.94,74730.33,0.0,0.99121,1e-05,1.40085]
[1776390251635,50.94,74731.84,0.0,0.99122,1e-05,1.39921]
[1776390254657,50.94,74738.25,0.0,0.99127,1e-05,1.39223]
[1776390259692,50.94,74742.34,0.0,0.9913,1e-05,1.3878]
[1776390264726,50.94,74744.04,0.0,0.99132,1e-05,1.38596]
[1776390265910,50.94,74738.37,0.0,0.99127,1e-05,1.3921]
[1776390267747,50.94,74735.92,0.0,0.99125,1e-05,1.39476]
[1776390272783,50.94,74731.6,0.0,0.99123,1e-05,1.39806]
[1776390277818,50.94,74731.21,0.0,0.99122,1e-05,1.39849]
[1776390282853,50.94,74732.27,0.0,0.99123,1e-05,1.39733]
[1776390287888,50.94,74731.28,0.0,0.99122,1e-05,1.39841]
[1776390292923,50.94,74732.47,0.0,0.99123,1e-05,1.39711]
[1776390297958,50.94,74731.54,0.0,0.99122,1e-05,1.39813]
[1776390302994,50.94,74729.75,0.0,0.99121,1e-05,1.40008]
[1776390308040,50.94,74729.54,0.0,0.99121,1e-05,1.40031]
[1776390313075,50.94,74730.82,0.0,0.99122,1e-05,1.39891]
[1776390314082,50.94,74742.45,0.0,0.99131,1e-05,1.38628]
[1776390315089,50.94,74745.35,0.0,0.99133,1e-05,1.38315]
[1776390320124,50.94,74744.31,0.0,0.99133,1e-05,1.38427]
[1776390323146,50.94,74739.92,0.0,0.99129,1e-05,1.38902]
[1776390329187,50.94,74737.29,0.0,0.99127,1e-05,1.39187]
[1776390335229,50.94,74741.27,0.0,0.99131,1e-05,1.38616]
[1776390341271,50.94,74743.32,0.0,0.99133,1e-05,1.38394]
[1776390346470,50.94,74742.92,0.0,0.99132,1e-05,1.38438]
[1776390352349,50.94,74745.97,0.0,0.99135,1e-05,1.38108]
[1776390357384,50.94,74748.16,0.0,0.99136,1e-05,1.37872]
[1776390362419,50.94,74753.3,0.0,0.9914,1e-05,1.37319]
[1776390367454,50.94,74755.69,0.0,0.99142,1e-05,1.37063]
[1776390372488,50.94,74755.05,0.0,0.99142,1e-05,1.37131]
[1776390375511,50.94,74747.04,0.0,0.99136,1e-05,1.37993]
[1776390376680,50.94,74741.04,0.0,0.99131,1e-05,1.38641]
[1776390382560,50.94,74740.49,0.0,0.9913,1e-05,1.387]
[1776390384577,50.94,74745.61,0.0,0.99134,1e-05,1.38147]
[1776390390615,50.94,74748.3,0.0,0.99137,1e-05,1.37857]
[1776390394643,50.94,74740.43,0.0,0.99131,1e-05,1.38567]
[1776390399678,50.94,74737.87,0.0,0.99129,1e-05,1.38844]
[1776390404713,50.94,74736.45,0.0,0.99128,1e-05,1.38998]
[1776390409747,50.94,74735.33,0.0,0.99127,1e-05,1.3912]
[1776390414784,50.94,74732.55,0.0,0.99125,1e-05,1.39422]
[1776390419820,50.94,74730.52,0.0,0.99123,1e-05,1.39643]
[1776390424861,50.94,74726.02,0.0,0.9912,1e-05,1.40134]
[1776390429900,50.94,74729.3,0.0,0.99122,1e-05,1.39776]
[1776390434934,50.94,74731.25,0.0,0.99124,1e-05,1.39563]
[1776390439969,50.94,74731.36,0.0,0.99124,1e-05,1.39551]
[1776390445004,50.94,74729.47,0.0,0.99123,1e-05,1.39757]
[1776390450043,50.94,74727.69,0.0,0.99121,1e-05,1.39951]
[1776390455079,50.94,74725.55,0.0,0.9912,1e-05,1.40044]
[1776390460120,50.94,74724.54,0.0,0.99119,1e-05,1.40154]
[1776390462134,50.94,74703.72,0.0,0.99103,1e-05,1.42444]
[1776390463142,50.94,74702.4,0.0,0.99102,1e-05,1.42591]
[1776390468175,50.94,74702.22,0.0,0.99102,1e-05,1.4261]
[1776390473210,50.94,74702.95,0.0,0.99102,1e-05,1.4253]
[1776390478246,50.94,74707.47,0.0,0.99106,1e-05,1.4203]
[1776390482275,50.94,74715.3,0.0,0.99112,1e-05,1.41167]
[1776390487462,50.94,74718.39,0.0,0.99115,1e-05,1.40828]
[1776390492344,50.94,74708.98,0.0,0.99107,1e-05,1.41863]
[1776390493351,50.94,74704.79,0.0,0.99104,1e-05,1.42326]
[1776390496372,50.94,74702.8,0.0,0.99102,1e-05,1.42546]
[1776390502414,50.94,74701.05,0.0,0.99101,1e-05,1.4274]
[1776390507602,50.94,74700.86,0.0,0.991,1e-05,1.42761]
[1776390510470,50.94,74692.37,0.0,0.99094,1e-05,1.43706]
[1776390511477,50.94,74693.59,0.0,0.99095,1e-05,1.43426]
[1776390516513,50.94,74693.42,0.0,0.99095,1e-05,1.43445]
[1776390521548,50.94,74690.81,0.0,0.99093,1e-05,1.43736]
[1776390525576,50.94,74687.37,0.0,0.9909,1e-05,1.44121]
[1776390527742,50.94,74680.75,0.0,0.99085,1e-05,1.44863]
[1776390533632,50.94,74679.98,0.0,0.99084,1e-05,1.44949]
[1776390538670,50.94,74681.37,0.0,0.99085,1e-05,1.44793]
[1776390543706,50.94,74683.21,0.0,0.99087,1e-05,1.44586]
[1776390547888,50.94,74654.67,0.0,0.99063,1e-05,1.47816]
[1776390550757,50.94,74653.07,0.0,0.99062,1e-05,1.47999]
[1776390555792,50.94,74648.51,0.0,0.99058,1e-05,1.48521]
[1776390559820,50.94,74643.41,0.0,0.99054,1e-05,1.49107]
[1776390565862,50.94,74641.14,0.0,0.99052,1e-05,1.49368]
[1776390570897,50.94,74647.02,0.0,0.99057,1e-05,1.48692]
[1776390573918,50.94,74634.3,0.0,0.99047,1e-05,1.5001]
[1776390575932,50.94,74626.38,0.0,0.9904,1e-05,1.50928]
[1776390580968,50.94,74626.98,0.0,0.9904,1e-05,1.50859]
[1776390583987,50.94,74632.39,0.0,0.99045,1e-05,1.50231]
[1776390588169,50.94,74641.15,0.0,0.99053,1e-05,1.4922]
[1776390594066,50.94,74628.4,0.0,0.99042,1e-05,1.50694]
[1776390596075,50.94,74621.24,0.0,0.99036,1e-05,1.51527]
[1776390597079,50.94,74616.08,0.0,0.99031,1e-05,1.52129]
[1776390598239,50.94,74609.72,0.0,0.99026,1e-05,1.52875]
[1776390600101,50.94,74608.9,0.0,0.99025,1e-05,1.52971]
[1776390605204,50.94,74607.0,0.0,0.99023,1e-05,1.53194]
[1776390606208,50.94,74620.25,0.0,0.99035,1e-05,1.51642]
[1776390607230,50.94,74627.53,0.0,0.99041,1e-05,1.50795]
[1776390608230,50.94,74633.79,0.0,0.99046,1e-05,1.50069]
[1776390609236,50.94,74637.09,0.0,0.99049,1e-05,1.49688]
[1776390614271,50.94,74641.01,0.0,0.99052,1e-05,1.49236]
[1776390618300,50.94,74648.43,0.0,0.99059,1e-05,1.48384]
[1776390620314,50.94,74656.76,0.0,0.99066,1e-05,1.47432]
[1776390621323,50.94,74658.5,0.0,0.99067,1e-05,1.47233]
[1776390626356,50.94,74656.89,0.0,0.99066,1e-05,1.47417]
[1776390631392,50.94,74664.79,0.0,0.99073,1e-05,1.46373]
[1776390633404,50.94,74666.52,0.0,0.99075,1e-05,1.46178]
[1776390635418,50.94,74655.24,0.0,0.99065,1e-05,1.47459]
[1776390636426,50.94,74649.03,0.0,0.9906,1e-05,1.48168]
[1776390637432,50.94,74647.17,0.0,0.99059,1e-05,1.48381]
[1776390640455,50.94,74644.59,0.0,0.99056,1e-05,1.48677]
[1776390643475,50.94,74639.36,0.0,0.99052,1e-05,1.49279]
[1776390645490,50.94,74631.31,0.0,0.99045,1e-05,1.50208]
[1776390650524,50.94,74633.54,0.0,0.99047,1e-05,1.4995]
[1776390654553,50.94,74627.89,0.0,0.99042,1e-05,1.50605]
[1776390655560,50.94,74622.03,0.0,0.99037,1e-05,1.51286]
[1776390656571,50.94,74615.49,0.0,0.99031,1e-05,1.52049]
[1776390661602,50.94,74615.9,0.0,0.99032,1e-05,1.52001]
[1776390666637,50.94,74613.75,0.0,0.9903,1e-05,1.52253]
[1776390671672,50.94,74612.67,0.0,0.99029,1e-05,1.52379]
[1776390676707,50.94,74612.16,0.0,0.99029,1e-05,1.52439]
[1776390681743,50.94,74611.53,0.0,0.99028,1e-05,1.52513]
[1776390686777,50.94,74606.46,0.0,0.99024,1e-05,1.53108]
[1776390691812,50.94,74611.38,0.0,0.99029,1e-05,1.52381]
[1776390696851,50.94,74609.91,0.0,0.99028,1e-05,1.52553]
[1776390701885,50.94,74605.01,0.0,0.99023,1e-05,1.53129]
[1776390705914,50.94,74611.23,0.0,0.99029,1e-05,1.52398]
[1776390710948,50.94,74611.53,0.0,0.99029,1e-05,1.52363]
[1776390712963,50.94,74616.96,0.0,0.99034,1e-05,1.51728]
[1776390717998,50.94,74617.94,0.0,0.99034,1e-05,1.51614]
[1776390723035,50.94,74614.28,0.0,0.99031,1e-05,1.52041]
[1776390724041,50.94,74608.99,0.0,0.99027,1e-05,1.52661]
[1776390729219,50.94,74605.76,0.0,0.99024,1e-05,1.53041]
[1776390735118,50.94,74604.97,0.0,0.99023,1e-05,1.53134]
[1776390740154,50.94,74607.73,0.0,0.99026,1e-05,1.52809]
[1776390745188,50.94,74604.13,0.0,0.99022,1e-05,1.53232]
[1776390750225,50.94,74601.06,0.0,0.9902,1e-05,1.53594]
[1776390755281,50.94,74598.86,0.0,0.99019,1e-05,1.53703]
[1776390760294,50.94,74596.69,0.0,0.99017,1e-05,1.5396]
[1776390765328,50.94,74594.64,0.0,0.99015,1e-05,1.54202]
[1776390770364,50.94,74594.64,0.0,0.99015,1e-05,1.54202]
[1776390775399,50.94,74595.34,0.0,0.99016,1e-05,1.54119]
[1776390780434,50.94,74600.14,0.0,0.9902,1e-05,1.53552]
[1776390785469,50.94,74593.98,0.0,0.99015,1e-05,1.5428]
[1776390790505,50.94,74593.91,0.0,0.99014,1e-05,1.54289]
[1776390795540,50.94,74593.77,0.0,0.99014,1e-05,1.54305]
[1776390800580,50.94,74594.05,0.0,0.99015,1e-05,1.54272]
[1776390805610,50.94,74596.0,0.0,0.99016,1e-05,1.54041]
[1776390807623,50.94,74602.68,0.0,0.99022,1e-05,1.53253]
[1776390808633,50.94,74604.62,0.0,0.99024,1e-05,1.53025]
[1776390812658,50.94,74608.39,0.0,0.99028,1e-05,1.52432]
[1776390817694,50.94,74608.74,0.0,0.99028,1e-05,1.52391]
[1776390822729,50.94,74610.6,0.0,0.9903,1e-05,1.52174]
[1776390823739,50.94,74599.86,0.0,0.99021,1e-05,1.53435]
[1776390828772,50.94,74599.55,0.0,0.9902,1e-05,1.53472]
[1776390833806,50.94,74599.58,0.0,0.9902,1e-05,1.53468]
[1776390839997,50.94,74599.78,0.0,0.99021,1e-05,1.53445]
[1776390845891,50.94,74599.23,0.0,0.9902,1e-05,1.5351]
[1776390850925,50.94,74596.32,0.0,0.99017,1e-05,1.53853]
[1776390855960,50.94,74595.55,0.0,0.99017,1e-05,1.53944]
[1776390856987,50.94,74587.4,0.0,0.9901,1e-05,1.5491]
[1776390857975,50.94,74579.74,0.0,0.99003,1e-05,1.55822]
[1776390863010,50.94,74582.71,0.0,0.99005,1e-05,1.55468]
[1776390868044,50.94,74589.4,0.0,0.99011,1e-05,1.54672]
[1776390873079,50.94,74589.93,0.0,0.99013,1e-05,1.54459]
[1776390879122,50.94,74587.04,0.0,0.9901,1e-05,1.54801]
[1776390884157,50.94,74588.6,0.0,0.99012,1e-05,1.54616]
[1776390888185,50.94,74599.26,0.0,0.99021,1e-05,1.53356]
[1776390893220,50.94,74603.29,0.0,0.99025,1e-05,1.52881]
[1776390895234,50.94,74597.95,0.0,0.9902,1e-05,1.5351]
[1776390900419,50.94,74596.23,0.0,0.99018,1e-05,1.53713]
[1776390903293,50.94,74619.42,0.0,0.99039,1e-05,1.50995]
[1776390905307,50.94,74626.89,0.0,0.99045,1e-05,1.50128]
[1776390907323,50.94,74632.85,0.0,0.9905,1e-05,1.49439]
[1776390909333,50.94,74628.22,0.0,0.99046,1e-05,1.49974]
[1776390912355,50.94,74641.48,0.0,0.99057,1e-05,1.48447]
[1776390917393,50.94,74641.34,0.0,0.99057,1e-05,1.48463]
[1776390922426,50.94,74642.54,0.0,0.99058,1e-05,1.48325]
[1776390926453,50.94,74647.73,0.0,0.99063,1e-05,1.47731]
[1776390932499,50.94,74648.51,0.0,0.99064,1e-05,1.47496]
[1776390934522,50.94,74662.43,0.0,0.99076,1e-05,1.45914]
[1776390935529,50.94,74670.36,0.0,0.99082,1e-05,1.4502]
[1776390937542,50.94,74697.46,0.0,0.99105,1e-05,1.41997]
[1776390938550,50.94,74705.31,0.0,0.99111,1e-05,1.41131]
[1776390942594,50.94,74724.09,0.0,0.99126,1e-05,1.39078]
[1776390943589,50.94,74734.61,0.0,0.99134,1e-05,1.37939]
[1776390944595,50.94,74742.52,0.0,0.9914,1e-05,1.37087]
[1776390946613,50.94,74761.2,0.0,0.99155,1e-05,1.35094]
[1776390947619,50.94,74762.46,0.0,0.99156,1e-05,1.3496]
[1776390950638,50.94,74762.58,0.0,0.99156,1e-05,1.34947]
[1776390954665,50.94,74757.45,0.0,0.99152,1e-05,1.35492]
[1776390960709,50.94,74753.23,0.0,0.99149,1e-05,1.35941]
[1776390962721,50.94,74747.49,0.0,0.99144,1e-05,1.36554]
[1776390963729,50.94,74739.93,0.0,0.99138,1e-05,1.37365]
[1776390964736,50.94,74741.19,0.0,0.99139,1e-05,1.3723]
[1776390968765,50.94,74746.96,0.0,0.99144,1e-05,1.36611]
[1776390974807,50.94,74749.41,0.0,0.99146,1e-05,1.36349]
[1776390979853,50.94,74751.37,0.0,0.99147,1e-05,1.3614]
[1776390984886,50.94,74744.22,0.0,0.99142,1e-05,1.36905]
[1776390985889,50.94,74744.21,0.0,0.99142,1e-05,1.36906]
[1776390986896,50.94,74750.74,0.0,0.99147,1e-05,1.36207]
[1776390987904,50.94,74751.64,0.0,0.99148,1e-05,1.36111]
[1776390992947,50.94,74771.1,0.0,0.99163,1e-05,1.3391]
[1776390993953,50.94,74782.76,0.0,0.99172,1e-05,1.32687]
[1776390994967,50.94,74795.33,0.0,0.99182,1e-05,1.31379]
[1776390995976,50.94,74796.7,0.0,0.99183,1e-05,1.31237]
[1776390996977,50.94,74804.73,0.0,0.99189,1e-05,1.30408]
[1776390997984,50.94,74810.23,0.0,0.99193,1e-05,1.29842]
[1776390998991,50.94,74812.58,0.0,0.99194,1e-05,1.29601]
[1776391001149,50.94,74815.18,0.0,0.99196,1e-05,1.29335]
[1776391007051,50.94,74811.33,0.0,0.99193,1e-05,1.29729]
[1776391012086,50.94,74809.45,0.0,0.99192,1e-05,1.29922]
[1776391015115,50.94,74801.47,0.0,0.99186,1e-05,1.30744]
[1776391016113,50.94,74799.31,0.0,0.99185,1e-05,1.30967]
[1776391021292,50.94,74798.71,0.0,0.99184,1e-05,1.31029]
[1776391027192,50.94,74807.95,0.0,0.99191,1e-05,1.30076]
[1776391028198,50.94,74811.77,0.0,0.99194,1e-05,1.29684]
[1776391030212,50.94,74817.26,0.0,0.99198,1e-05,1.29122]
[1776391034246,50.94,74832.22,0.0,0.99209,1e-05,1.27602]
[1776391035251,50.94,74835.53,0.0,0.99211,1e-05,1.27268]
[1776391036258,50.94,74843.61,0.0,0.99217,1e-05,1.26454]
[1776391037266,50.94,74846.99,0.0,0.99219,1e-05,1.26116]
[1776391038271,50.94,74852.13,0.0,0.99223,1e-05,1.25602]
[1776391041440,50.94,74845.17,0.0,0.99218,1e-05,1.26298]
[1776391043309,50.94,74844.79,0.0,0.99218,1e-05,1.26336]
[1776391046333,50.94,74840.78,0.0,0.99215,1e-05,1.26739]
[1776391050360,50.94,74834.48,0.0,0.9921,1e-05,1.27374]
[1776391051515,50.94,74826.83,0.0,0.99206,1e-05,1.28015]
[1776391053380,50.94,74823.24,0.0,0.99203,1e-05,1.2838]
[1776391058415,50.94,74823.29,0.0,0.99203,1e-05,1.28375]
[1776391063450,50.94,74823.56,0.0,0.99203,1e-05,1.28347]
[1776391067479,50.94,74828.62,0.0,0.99207,1e-05,1.27834]
[1776391072514,50.94,74832.12,0.0,0.99209,1e-05,1.2748]
[1776391077549,50.94,74832.03,0.0,0.99209,1e-05,1.27489]
[1776391082584,50.94,74833.26,0.0,0.9921,1e-05,1.27365]
[1776391090640,50.94,74833.48,0.0,0.9921,1e-05,1.27342]
[1776391095674,50.94,74834.78,0.0,0.99211,1e-05,1.27211]
[1776391100710,50.94,74836.39,0.0,0.99213,1e-05,1.27049]
[1776391105745,50.94,74838.28,0.0,0.99214,1e-05,1.26859]
[1776391110779,50.94,74839.53,0.0,0.99215,1e-05,1.26733]
[1776391114808,50.94,74844.99,0.0,0.9922,1e-05,1.26053]
[1776391119843,50.94,74848.26,0.0,0.99222,1e-05,1.25726]
[1776391124878,50.94,74848.35,0.0,0.99222,1e-05,1.25717]
[1776391129910,50.94,74839.66,0.0,0.99216,1e-05,1.26588]
[1776391130919,50.94,74833.88,0.0,0.99212,1e-05,1.2717]
[1776391132075,50.94,74831.7,0.0,0.9921,1e-05,1.2739]
[1776391136962,50.94,74829.19,0.0,0.99208,1e-05,1.27644]
[1776391142147,50.94,74811.27,0.0,0.99195,1e-05,1.29468]
[1776391143004,50.94,74811.27,0.0,0.99195,1e-05,1.29468]
[1776391148040,50.94,74809.27,0.0,0.99194,1e-05,1.29673]
[1776391152215,50.94,74797.04,0.0,0.99185,1e-05,1.30932]
[1776391154081,50.94,74794.73,0.0,0.99183,1e-05,1.31171]
[1776391158109,50.94,74788.93,0.0,0.99178,1e-05,1.31773]
[1776391162287,50.94,74781.96,0.0,0.99173,1e-05,1.32499]
[1776391164152,50.94,74781.59,0.0,0.99173,1e-05,1.32537]
[1776391170236,50.94,74781.57,0.0,0.99173,1e-05,1.32539]
[1776391177285,50.94,74781.4,0.0,0.99174,1e-05,1.32421]
[1776391182441,50.94,74781.95,0.0,0.99174,1e-05,1.32364]
[1776391188368,50.94,74780.6,0.0,0.99173,1e-05,1.32505]
[1776391193403,50.94,74778.74,0.0,0.99172,1e-05,1.32699]
[1776391198437,50.94,74777.24,0.0,0.9917,1e-05,1.32856]
[1776391202587,50.94,74756.76,0.0,0.99155,1e-05,1.35014]
[1776391203474,50.94,74756.76,0.0,0.99155,1e-05,1.35014]
[1776391204480,50.94,74756.21,0.0,0.99154,1e-05,1.35072]
[1776391209515,50.94,74753.6,0.0,0.99152,1e-05,1.35349]
[1776391214551,50.94,74752.04,0.0,0.99151,1e-05,1.35515]
[1776391216568,50.94,74745.79,0.0,0.99146,1e-05,1.36182]
[1776391217572,50.94,74757.69,0.0,0.99156,1e-05,1.34915]
[1776391218580,50.94,74759.27,0.0,0.99157,1e-05,1.34748]
[1776391219586,50.94,74752.86,0.0,0.99152,1e-05,1.35428]
[1776391220592,50.94,74751.22,0.0,0.99151,1e-05,1.35602]
[1776391225629,50.94,74755.46,0.0,0.99154,1e-05,1.35152]
[1776391231670,50.94,74753.21,0.0,0.99153,1e-05,1.35253]
[1776391236705,50.94,74753.03,0.0,0.99153,1e-05,1.35272]
[1776391241740,50.94,74752.89,0.0,0.99153,1e-05,1.35287]
[1776391245771,50.94,74750.31,0.0,0.99151,1e-05,1.35561]
[1776391246787,50.94,74744.47,0.0,0.99146,1e-05,1.36184]
[1776391248792,50.94,74743.58,0.0,0.99145,1e-05,1.36279]
[1776391254831,50.94,74747.42,0.0,0.99148,1e-05,1.35869]
[1776391259865,50.94,74750.5,0.0,0.99151,1e-05,1.35541]
[1776391264902,50.94,74752.59,0.0,0.99152,1e-05,1.35319]
[1776391269935,50.94,74756.59,0.0,0.99156,1e-05,1.34894]
[1776391274975,50.94,74759.71,0.0,0.99158,1e-05,1.34564]
[1776391280013,50.94,74761.73,0.0,0.99159,1e-05,1.3435]
[1776391285045,50.94,74762.25,0.0,0.9916,1e-05,1.34295]
[1776391290079,50.94,74767.6,0.0,0.99164,1e-05,1.33731]
[1776391293233,50.94,74762.26,0.0,0.99161,1e-05,1.34157]
[1776391299151,50.94,74765.63,0.0,0.99163,1e-05,1.33802]
[1776391300154,50.94,74753.11,0.0,0.99154,1e-05,1.35125]
[1776391301161,50.94,74751.81,0.0,0.99153,1e-05,1.35264]
[1776391306197,50.94,74752.29,0.0,0.99153,1e-05,1.35213]
[1776391310227,50.94,74746.49,0.0,0.99149,1e-05,1.3583]
[1776391313376,50.94,74743.34,0.0,0.99146,1e-05,1.36166]
[1776391319288,50.94,74746.2,0.0,0.99148,1e-05,1.35861]
[1776391320295,50.94,74746.64,0.0,0.99149,1e-05,1.35814]
[1776391322308,50.94,74755.77,0.0,0.99156,1e-05,1.34843]
[1776391327344,50.94,74758.16,0.0,0.99158,1e-05,1.3459]
[1776391330365,50.94,74763.33,0.0,0.99162,1e-05,1.34044]
[1776391335400,50.94,74773.16,0.0,0.99169,1e-05,1.33011]
[1776391336407,50.94,74777.08,0.0,0.99172,1e-05,1.326]
[1776391337413,50.94,74769.63,0.0,0.99166,1e-05,1.33381]
[1776391338421,50.94,74768.11,0.0,0.99165,1e-05,1.33541]
[1776391343591,50.94,74765.32,0.0,0.99163,1e-05,1.33834]
[1776391351514,50.94,74761.35,0.0,0.99161,1e-05,1.34116]
[1776391353665,50.94,74767.95,0.0,0.99166,1e-05,1.33421]
[1776391357555,50.94,74775.66,0.0,0.99172,1e-05,1.32613]
[1776391362590,50.94,74778.42,0.0,0.99174,1e-05,1.32324]
[1776391367624,50.94,74779.56,0.0,0.99175,1e-05,1.32205]
[1776391371651,50.94,74776.34,0.0,0.99172,1e-05,1.32542]
[1776391376687,50.94,74771.51,0.0,0.99169,1e-05,1.33047]
[1776391381722,50.94,74769.42,0.0,0.99167,1e-05,1.33266]
[1776391382729,50.94,74775.73,0.0,0.99172,1e-05,1.32605]
[1776391383877,50.94,74780.07,0.0,0.99175,1e-05,1.32152]
[1776391386760,50.94,74790.78,0.0,0.99183,1e-05,1.3104]
[1776391388773,50.94,74790.51,0.0,0.99183,1e-05,1.31068]
[1776391393951,50.94,74788.44,0.0,0.99181,1e-05,1.31282]
[1776391399850,50.94,74786.73,0.0,0.9918,1e-05,1.3146]
[1776391404021,50.94,74780.76,0.0,0.99176,1e-05,1.3208]
[1776391406899,50.94,74775.69,0.0,0.99172,1e-05,1.32609]
[1776391408925,50.94,74775.48,0.0,0.99172,1e-05,1.32631]
[1776391414091,50.94,74777.33,0.0,0.99174,1e-05,1.32302]
[1776391419999,50.94,74777.84,0.0,0.99174,1e-05,1.32249]
[1776391423019,50.94,74788.23,0.0,0.99182,1e-05,1.31169]
[1776391424161,50.94,74791.46,0.0,0.99184,1e-05,1.30835]
[1776391430069,50.94,74789.17,0.0,0.99183,1e-05,1.31071]
[1776391433097,50.94,74792.92,0.0,0.99186,1e-05,1.30684]
[1776391438133,50.94,74794.78,0.0,0.99187,1e-05,1.30492]
[1776391444173,50.94,74792.72,0.0,0.99185,1e-05,1.30704]
[1776391450216,50.94,74794.4,0.0,0.99187,1e-05,1.30531]
[1776391455250,50.94,74798.06,0.0,0.99189,1e-05,1.30154]
[1776391460286,50.94,74798.3,0.0,0.9919,1e-05,1.30129]
[1776391465322,50.94,74796.27,0.0,0.99188,1e-05,1.30338]
[1776391473377,50.94,74796.84,0.0,0.99189,1e-05,1.30145]
[1776391478412,50.94,74801.54,0.0,0.99193,1e-05,1.29662]
[1776391480426,50.94,74806.81,0.0,0.99197,1e-05,1.29122]
[1776391481433,50.94,74807.27,0.0,0.99197,1e-05,1.29075]
[1776391486468,50.94,74807.21,0.0,0.99197,1e-05,1.29081]
[1776391491503,50.94,74806.12,0.0,0.99196,1e-05,1.29193]
[1776391496538,50.94,74806.44,0.0,0.99196,1e-05,1.2916]
[1776391501573,50.94,74804.39,0.0,0.99195,1e-05,1.2937]
[1776391502580,50.94,74812.21,0.0,0.99201,1e-05,1.28571]
[1776391503587,50.94,74813.86,0.0,0.99202,1e-05,1.28403]
[1776391508622,50.94,74815.1,0.0,0.99203,1e-05,1.28277]
[1776391513658,50.94,74816.27,0.0,0.99204,1e-05,1.28158]
[1776391518693,50.94,74819.51,0.0,0.99206,1e-05,1.27829]
[1776391523730,50.94,74821.76,0.0,0.99208,1e-05,1.27601]
[1776391529771,50.94,74822.9,0.0,0.99208,1e-05,1.27485]
[1776391532794,50.94,74814.69,0.0,0.99203,1e-05,1.28185]
[1776391534939,50.94,74808.36,0.0,0.99199,1e-05,1.2883]
[1776391537827,50.94,74798.63,0.0,0.99191,1e-05,1.29826]
[1776391538838,50.94,74797.79,0.0,0.99191,1e-05,1.29913]
[1776391541854,50.94,74790.93,0.0,0.99186,1e-05,1.3062]
[1776391546890,50.94,74782.1,0.0,0.99179,1e-05,1.31534]
[1776391547897,50.94,74780.58,0.0,0.99178,1e-05,1.31692]
[1776391552932,50.94,74779.19,0.0,0.99177,1e-05,1.31837]
[1776391557966,50.94,74778.49,0.0,0.99176,1e-05,1.3191]
[1776391563003,50.94,74784.41,0.0,0.99181,1e-05,1.31294]
[1776391568040,50.94,74783.07,0.0,0.9918,1e-05,1.31433]
[1776391573074,50.94,74781.11,0.0,0.99178,1e-05,1.31637]
[1776391578112,50.94,74782.8,0.0,0.9918,1e-05,1.31461]
[1776391583147,50.94,74783.56,0.0,0.9918,1e-05,1.31383]
[1776391588184,50.94,74785.48,0.0,0.99182,1e-05,1.31183]
[1776391593217,50.94,74789.9,0.0,0.99186,1e-05,1.30591]
[1776391598251,50.94,74790.77,0.0,0.99186,1e-05,1.30501]
[1776391603287,50.94,74792.04,0.0,0.99187,1e-05,1.3037]
[1776391608321,50.94,74791.84,0.0,0.99187,1e-05,1.30391]
[1776391613357,50.94,74791.94,0.0,0.99187,1e-05,1.30381]
[1776391618392,50.94,74791.23,0.0,0.99187,1e-05,1.30454]
[1776391623429,50.94,74788.65,0.0,0.99185,1e-05,1.3072]
[1776391628469,50.94,74786.1,0.0,0.99183,1e-05,1.30984]
[1776391630485,50.94,74778.54,0.0,0.99177,1e-05,1.31769]
[1776391631491,50.94,74771.89,0.0,0.99172,1e-05,1.32462]
[1776391632500,50.94,74764.76,0.0,0.99167,1e-05,1.33209]
[1776391633505,50.94,74762.77,0.0,0.99165,1e-05,1.33418]
[1776391634512,50.94,74767.92,0.0,0.99169,1e-05,1.32877]
[1776391635647,50.94,74767.97,0.0,0.99169,1e-05,1.32872]
[1776391639546,50.94,74761.52,0.0,0.99164,1e-05,1.33549]
[1776391640554,50.94,74758.44,0.0,0.99162,1e-05,1.33874]
[1776391643575,50.94,74755.7,0.0,0.9916,1e-05,1.34163]
[1776391647603,50.94,74748.4,0.0,0.99154,1e-05,1.34936]
[1776391652638,50.94,74750.88,0.0,0.99157,1e-05,1.34535]
[1776391657673,50.94,74754.27,0.0,0.9916,1e-05,1.34177]
[1776391659687,50.94,74759.49,0.0,0.99164,1e-05,1.33626]
[1776391662708,50.94,74751.72,0.0,0.99158,1e-05,1.34446]
[1776391663715,50.94,74751.17,0.0,0.99157,1e-05,1.34504]
[1776391668749,50.94,74753.18,0.0,0.99159,1e-05,1.34292]
[1776391673784,50.94,74749.65,0.0,0.99156,1e-05,1.34665]
[1776391675937,50.94,74745.51,0.0,0.99153,1e-05,1.35105]
[1776391681841,50.94,74744.67,0.0,0.99152,1e-05,1.35194]
[1776391683859,50.94,74735.28,0.0,0.99145,1e-05,1.36195]
[1776391684862,50.94,74724.67,0.0,0.99137,1e-05,1.37334]
[1776391686007,50.94,74721.15,0.0,0.99134,1e-05,1.37714]
[1776391691911,50.94,74722.2,0.0,0.99135,1e-05,1.37601]
[1776391696946,50.94,74722.59,0.0,0.99135,1e-05,1.37559]
[1776391701981,50.94,74724.51,0.0,0.99136,1e-05,1.37352]
[1776391705005,50.94,74716.89,0.0,0.9913,1e-05,1.38175]
[1776391706147,50.94,74716.61,0.0,0.9913,1e-05,1.38205]
[1776391712053,50.94,74720.61,0.0,0.99134,1e-05,1.37632]
[1776391716217,50.94,74710.1,0.0,0.99126,1e-05,1.38771]
[1776391718095,50.94,74709.8,0.0,0.99126,1e-05,1.38803]
[1776391723131,50.94,74709.23,0.0,0.99125,1e-05,1.38865]
[1776391728166,50.94,74703.52,0.0,0.99121,1e-05,1.39487]
[1776391732193,50.94,74698.36,0.0,0.99117,1e-05,1.40051]
[1776391735218,50.94,74687.79,0.0,0.99108,1e-05,1.41213]
[1776391736357,50.94,74673.14,0.0,0.99096,1e-05,1.42836]
[1776391737230,50.94,74673.14,0.0,0.99096,1e-05,1.42836]
[1776391738236,50.94,74664.73,0.0,0.99089,1e-05,1.43775]
[1776391739243,50.94,74660.9,0.0,0.99086,1e-05,1.44204]
[1776391744282,50.94,74667.88,0.0,0.99092,1e-05,1.43422]
[1776391746427,50.94,74667.97,0.0,0.99092,1e-05,1.43412]
[1776391752334,50.94,74665.18,0.0,0.9909,1e-05,1.43724]
[1776391757369,50.94,74662.67,0.0,0.99088,1e-05,1.44005]
[1776391762404,50.94,74660.99,0.0,0.99086,1e-05,1.44194]
[1776391767439,50.94,74665.01,0.0,0.9909,1e-05,1.43743]
[1776391772477,50.94,74666.03,0.0,0.99091,1e-05,1.43485]
[1776391774492,50.94,74660.76,0.0,0.99087,1e-05,1.44075]
[1776391779527,50.94,74655.88,0.0,0.99083,1e-05,1.44623]
[1776391785569,50.94,74655.93,0.0,0.99083,1e-05,1.44618]
[1776391790602,50.94,74662.21,0.0,0.99088,1e-05,1.43913]
[1776391795638,50.94,74660.98,0.0,0.99087,1e-05,1.4405]
[1776391800673,50.94,74660.23,0.0,0.99086,1e-05,1.44135]
[1776391803693,50.94,74654.57,0.0,0.99082,1e-05,1.44771]
[1776391808730,50.94,74653.58,0.0,0.99081,1e-05,1.44882]
[1776391813763,50.94,74652.96,0.0,0.9908,1e-05,1.44952]
[1776391818801,50.94,74656.59,0.0,0.99083,1e-05,1.44543]
[1776391822826,50.94,74662.2,0.0,0.99088,1e-05,1.43914]
[1776391827862,50.94,74664.42,0.0,0.9909,1e-05,1.43665]
[1776391832897,50.94,74670.41,0.0,0.99096,1e-05,1.42853]
[1776391834910,50.94,74675.86,0.0,0.991,1e-05,1.42247]
[1776391837060,50.94,74682.27,0.0,0.99105,1e-05,1.41537]
[1776391838939,50.94,74690.26,0.0,0.99112,1e-05,1.40656]
[1776391839947,50.94,74691.98,0.0,0.99113,1e-05,1.40467]
[1776391844981,50.94,74694.75,0.0,0.99115,1e-05,1.40163]
[1776391850016,50.94,74697.19,0.0,0.99117,1e-05,1.39896]
[1776391855052,50.94,74697.23,0.0,0.99117,1e-05,1.39892]
[1776391860089,50.94,74698.64,0.0,0.99119,1e-05,1.39738]
[1776391865124,50.94,74704.38,0.0,0.99123,1e-05,1.39111]
[1776391870155,50.94,74704.08,0.0,0.99123,1e-05,1.39144]
[1776391875193,50.94,74703.97,0.0,0.99123,1e-05,1.39156]
[1776391880225,50.94,74705.22,0.0,0.99124,1e-05,1.3902]
[1776391883247,50.94,74697.81,0.0,0.99118,1e-05,1.39828]
[1776391888281,50.94,74698.65,0.0,0.99119,1e-05,1.39736]
[1776391895331,50.94,74701.2,0.0,0.99121,1e-05,1.39317]
[1776391898351,50.94,74701.24,0.0,0.99121,1e-05,1.39312]
[1776391903388,50.94,74701.17,0.0,0.99121,1e-05,1.3932]
[1776391908423,50.94,74701.78,0.0,0.99122,1e-05,1.39253]
[1776391913460,50.94,74701.88,0.0,0.99122,1e-05,1.39243]
[1776391918495,50.94,74703.69,0.0,0.99123,1e-05,1.39045]
[1776391924537,50.94,74703.36,0.0,0.99123,1e-05,1.39081]
[1776391933600,50.94,74702.93,0.0,0.99123,1e-05,1.39128]
[1776391938638,50.94,74702.94,0.0,0.99123,1e-05,1.39127]
[1776391944679,50.94,74702.79,0.0,0.99123,1e-05,1.39143]
[1776391949715,50.94,74699.29,0.0,0.9912,1e-05,1.39525]
[1776391953743,50.94,74707.26,0.0,0.99127,1e-05,1.38516]
[1776391957900,50.94,74712.33,0.0,0.99131,1e-05,1.37967]
[1776391961804,50.94,74716.11,0.0,0.99134,1e-05,1.37558]
[1776391967971,50.94,74717.81,0.0,0.99135,1e-05,1.37375]
[1776391975899,50.94,74719.44,0.0,0.99137,1e-05,1.37199]
[1776391981940,50.94,74719.63,0.0,0.99137,1e-05,1.37179]
[1776391983955,50.94,74724.75,0.0,0.99141,1e-05,1.36628]
[1776391988989,50.94,74727.15,0.0,0.99143,1e-05,1.36371]
[1776391994023,50.94,74726.59,0.0,0.99142,1e-05,1.36431]
[1776392000068,50.94,74727.47,0.0,0.99143,1e-05,1.36337]
[1776392005103,50.94,74726.0,0.0,0.99142,1e-05,1.36494]
[1776392010138,50.94,74728.94,0.0,0.99144,1e-05,1.36179]
[1776392015173,50.94,74727.22,0.0,0.99144,1e-05,1.36224]
[1776392021215,50.94,74726.8,0.0,0.99143,1e-05,1.36269]
[1776392028392,50.94,74725.74,0.0,0.99143,1e-05,1.36383]
[1776392034308,50.94,74725.59,0.0,0.99142,1e-05,1.36399]
[1776392039343,50.94,74724.29,0.0,0.99141,1e-05,1.36538]
[1776392044378,50.94,74723.55,0.0,0.99141,1e-05,1.36618]
[1776392049413,50.94,74721.51,0.0,0.99139,1e-05,1.36837]
[1776392056462,50.94,74721.79,0.0,0.99139,1e-05,1.36807]
[1776392062504,50.94,74721.93,0.0,0.9914,1e-05,1.36792]
[1776392067538,50.94,74722.11,0.0,0.9914,1e-05,1.36772]
[1776392072574,50.94,74721.99,0.0,0.9914,1e-05,1.36646]
[1776392078746,50.94,74721.95,0.0,0.9914,1e-05,1.3665]
[1776392088816,50.94,74725.54,0.0,0.99143,1e-05,1.36265]
[1776392098886,50.94,74728.5,0.0,0.99146,1e-05,1.35948]
[1776392107819,50.94,74730.54,0.0,0.99147,1e-05,1.3573]
[1776392112856,50.94,74733.08,0.0,0.99149,1e-05,1.35459]
[1776392114868,50.94,74739.48,0.0,0.99154,1e-05,1.34778]
[1776392115877,50.94,74744.21,0.0,0.99158,1e-05,1.34277]
[1776392120910,50.94,74747.4,0.0,0.9916,1e-05,1.3394]
[1776392125946,50.94,74751.63,0.0,0.99163,1e-05,1.33494]
[1776392129096,50.94,74747.01,0.0,0.9916,1e-05,1.33981]
[1776392135012,50.94,74742.26,0.0,0.99157,1e-05,1.34346]
[1776392138031,50.94,74734.98,0.0,0.99151,1e-05,1.35118]
[1776392140045,50.94,74733.27,0.0,0.9915,1e-05,1.353]
[1776392145080,50.94,74732.3,0.0,0.99149,1e-05,1.35404]
[1776392151123,50.94,74729.6,0.0,0.99147,1e-05,1.35692]
[1776392157164,50.94,74725.44,0.0,0.99144,1e-05,1.36137]
[1776392162202,50.94,74714.29,0.0,0.99135,1e-05,1.37335]
[1776392163206,50.94,74708.41,0.0,0.99131,1e-05,1.3797]
[1776392164214,50.94,74707.91,0.0,0.9913,1e-05,1.38024]
[1776392169378,50.94,74704.6,0.0,0.99128,1e-05,1.38383]
[1776392176298,50.94,74704.97,0.0,0.99128,1e-05,1.38343]
[1776392181333,50.94,74702.05,0.0,0.99126,1e-05,1.3866]
[1776392186368,50.94,74701.25,0.0,0.99125,1e-05,1.38747]
[1776392191403,50.94,74700.84,0.0,0.99125,1e-05,1.38651]
[1776392196437,50.94,74700.9,0.0,0.99126,1e-05,1.38644]
[1776392201473,50.94,74700.56,0.0,0.99125,1e-05,1.38681]
[1776392206509,50.94,74693.24,0.0,0.99119,1e-05,1.39479]
[1776392207518,50.94,74690.33,0.0,0.99117,1e-05,1.39797]
[1776392209665,50.94,74683.34,0.0,0.99111,1e-05,1.40564]
[1776392215571,50.94,74673.86,0.0,0.99104,1e-05,1.4161]
[1776392217585,50.94,74673.31,0.0,0.99103,1e-05,1.41671]
[1776392222620,50.94,74668.72,0.0,0.991,1e-05,1.42179]
[1776392227655,50.94,74670.75,0.0,0.99101,1e-05,1.41954]
[1776392232692,50.94,74672.62,0.0,0.99103,1e-05,1.41747]
[1776392237732,50.94,74670.15,0.0,0.99101,1e-05,1.42021]
[1776392242765,50.94,74669.87,0.0,0.99101,1e-05,1.42052]
[1776392248813,50.94,74667.55,0.0,0.99099,1e-05,1.42309]
[1776392253843,50.94,74660.21,0.0,0.99093,1e-05,1.42983]
[1776392256864,50.94,74656.88,0.0,0.99091,1e-05,1.43355]
[1776392260021,50.94,74646.27,0.0,0.99082,1e-05,1.44545]
[1776392263914,50.94,74633.12,0.0,0.99071,1e-05,1.46032]
[1776392264924,50.94,74632.61,0.0,0.99071,1e-05,1.4609]
[1776392270091,50.94,74642.5,0.0,0.99079,1e-05,1.4497]
[1776392275997,50.94,74643.37,0.0,0.9908,1e-05,1.44872]
[1776392280026,50.94,74649.92,0.0,0.99085,1e-05,1.44135]
[1776392284054,50.94,74654.23,0.0,0.99089,1e-05,1.43651]
[1776392288083,50.94,74647.77,0.0,0.99083,1e-05,1.44376]
[1776392289091,50.94,74643.87,0.0,0.9908,1e-05,1.44815]
[1776392294126,50.94,74646.76,0.0,0.99082,1e-05,1.4449]
[1776392300169,50.94,74643.61,0.0,0.9908,1e-05,1.44845]
[1776392305203,50.94,74643.78,0.0,0.9908,1e-05,1.44826]
[1776392307216,50.94,74635.96,0.0,0.99073,1e-05,1.4571]
[1776392310372,50.94,74630.68,0.0,0.99069,1e-05,1.46309]
[1776392316279,50.94,74628.09,0.0,0.99068,1e-05,1.46457]
[1776392321322,50.94,74629.01,0.0,0.99068,1e-05,1.46352]
[1776392326350,50.94,74628.31,0.0,0.99068,1e-05,1.46432]
[1776392331385,50.94,74625.58,0.0,0.99066,1e-05,1.46743]
[1776392336420,50.94,74622.45,0.0,0.99063,1e-05,1.471]
[1776392339441,50.94,74628.72,0.0,0.99068,1e-05,1.46385]
[1776392341456,50.94,74632.24,0.0,0.99071,1e-05,1.45985]
[1776392346489,50.94,74631.78,0.0,0.99071,1e-05,1.46038]
[1776392350654,50.94,74643.37,0.0,0.9908,1e-05,1.44727]
[1776392351525,50.94,74643.37,0.0,0.9908,1e-05,1.44727]
[1776392356559,50.94,74641.24,0.0,0.99079,1e-05,1.44967]
[1776392361594,50.94,74641.83,0.0,0.99079,1e-05,1.449]
[1776392366631,50.94,74642.5,0.0,0.9908,1e-05,1.44825]
[1776392368644,50.94,74651.17,0.0,0.99087,1e-05,1.4385]
[1776392369651,50.94,74649.24,0.0,0.99085,1e-05,1.44066]
[1776392371666,50.94,74645.53,0.0,0.99083,1e-05,1.44338]
[1776392376700,50.94,74648.26,0.0,0.99085,1e-05,1.44031]
[1776392381749,50.94,74647.96,0.0,0.99085,1e-05,1.44065]
[1776392383750,50.94,74636.1,0.0,0.99075,1e-05,1.45402]
[1776392384761,50.94,74636.2,0.0,0.99075,1e-05,1.45391]
[1776392389795,50.94,74638.1,0.0,0.99077,1e-05,1.45176]
[1776392394831,50.94,74640.42,0.0,0.99079,1e-05,1.44914]
[1776392399866,50.94,74642.79,0.0,0.99081,1e-05,1.44647]
[1776392405909,50.94,74644.73,0.0,0.99082,1e-05,1.44428]
[1776392411075,50.94,74641.71,0.0,0.9908,1e-05,1.44768]
[1776392416986,50.94,74645.49,0.0,0.99083,1e-05,1.44343]
[1776392417993,50.94,74636.48,0.0,0.99076,1e-05,1.45359]
[1776392419000,50.94,74630.47,0.0,0.99071,1e-05,1.4604]
[1776392420013,50.94,74628.03,0.0,0.99069,1e-05,1.46318]
[1776392424034,50.94,74620.78,0.0,0.99062,1e-05,1.47144]
[1776392428063,50.94,74626.64,0.0,0.99067,1e-05,1.46476]
[1776392433101,50.94,74630.77,0.0,0.99072,1e-05,1.4586]
[1776392438135,50.94,74629.95,0.0,0.99071,1e-05,1.45953]
[1776392443167,50.94,74630.02,0.0,0.99071,1e-05,1.45945]
[1776392451224,50.94,74628.39,0.0,0.9907,1e-05,1.4613]
[1776392456259,50.94,74627.53,0.0,0.99069,1e-05,1.46228]
[1776392461293,50.94,74625.68,0.0,0.99067,1e-05,1.46439]
[1776392466329,50.94,74622.7,0.0,0.99065,1e-05,1.46778]
[1776392471375,50.94,74625.95,0.0,0.99068,1e-05,1.46408]
[1776392478412,50.94,74627.42,0.0,0.99069,1e-05,1.46241]
[1776392481572,50.94,74618.12,0.0,0.99061,1e-05,1.47301]
[1776392482441,50.94,74618.12,0.0,0.99061,1e-05,1.47301]
[1776392485461,50.94,74625.93,0.0,0.99068,1e-05,1.4641]
[1776392490498,50.94,74627.3,0.0,0.99069,1e-05,1.46254]
[1776392495532,50.94,74628.71,0.0,0.99071,1e-05,1.45948]
[1776392501712,50.94,74629.18,0.0,0.99071,1e-05,1.45894]
[1776392508629,50.94,74626.66,0.0,0.99069,1e-05,1.46181]
[1776392513658,50.94,74627.15,0.0,0.9907,1e-05,1.46125]
[1776392518693,50.94,74623.32,0.0,0.99066,1e-05,1.46561]
[1776392523728,50.94,74621.92,0.0,0.99065,1e-05,1.4672]
[1776392530777,50.94,74622.27,0.0,0.99065,1e-05,1.46681]
[1776392535812,50.94,74627.8,0.0,0.9907,1e-05,1.46051]
[1776392536821,50.94,74635.13,0.0,0.99076,1e-05,1.4522]
[1776392537827,50.94,74635.94,0.0,0.99077,1e-05,1.45129]
[1776392542862,50.94,74637.88,0.0,0.99079,1e-05,1.4491]
[1776392547897,50.94,74637.05,0.0,0.99078,1e-05,1.45003]
[1776392553940,50.94,74637.67,0.0,0.99079,1e-05,1.44788]
[1776392558973,50.94,74638.66,0.0,0.9908,1e-05,1.44676]
[1776392564009,50.94,74636.4,0.0,0.99078,1e-05,1.44931]
[1776392569043,50.94,74639.98,0.0,0.99081,1e-05,1.44528]
[1776392574080,50.94,74646.65,0.0,0.99087,1e-05,1.43778]
[1776392575090,50.94,74648.2,0.0,0.99088,1e-05,1.43604]
[1776392581130,50.94,74646.66,0.0,0.99087,1e-05,1.43777]
[1776392584150,50.94,74657.5,0.0,0.99096,1e-05,1.42565]
[1776392585157,50.94,74658.21,0.0,0.99096,1e-05,1.42486]
[1776392590192,50.94,74657.56,0.0,0.99096,1e-05,1.42559]
[1776392595228,50.94,74655.84,0.0,0.99094,1e-05,1.4275]
[1776392600263,50.94,74655.76,0.0,0.99094,1e-05,1.42759]
[1776392605297,50.94,74657.71,0.0,0.99096,1e-05,1.42542]
[1776392611340,50.94,74656.2,0.0,0.99095,1e-05,1.42566]
[1776392616376,50.94,74654.58,0.0,0.99094,1e-05,1.42747]
[1776392621414,50.94,74654.51,0.0,0.99094,1e-05,1.42754]
[1776392626445,50.94,74654.22,0.0,0.99094,1e-05,1.42787]
[1776392631480,50.94,74654.01,0.0,0.99094,1e-05,1.4281]
[1776392636515,50.94,74653.79,0.0,0.99094,1e-05,1.42835]
[1776392641550,50.94,74653.52,0.0,0.99093,1e-05,1.42865]
[1776392646585,50.94,74652.65,0.0,0.99093,1e-05,1.42962]
[1776392652777,50.94,74652.74,0.0,0.99093,1e-05,1.42952]
[1776392662848,50.94,74650.48,0.0,0.99091,1e-05,1.43204]
[1776392668759,50.94,74648.82,0.0,0.99089,1e-05,1.4339]
[1776392670774,50.94,74643.21,0.0,0.99085,1e-05,1.44019]
[1776392671781,50.94,74642.06,0.0,0.99085,1e-05,1.44003]
[1776392676824,50.94,74639.68,0.0,0.99083,1e-05,1.44271]
[1776392682997,50.94,74641.6,0.0,0.99084,1e-05,1.44055]
[1776392688904,50.94,74645.58,0.0,0.99088,1e-05,1.43608]
[1776392693949,50.94,74646.14,0.0,0.99088,1e-05,1.43546]
[1776392698985,50.94,74646.26,0.0,0.99088,1e-05,1.43532]
[1776392699991,50.94,74653.34,0.0,0.99094,1e-05,1.42741]
[1776392700998,50.94,74655.4,0.0,0.99096,1e-05,1.42511]
[1776392705027,50.94,74647.58,0.0,0.99089,1e-05,1.43384]
[1776392709057,50.94,74641.68,0.0,0.99084,1e-05,1.44046]
[1776392713210,50.94,74647.71,0.0,0.99089,1e-05,1.4337]
[1776392718119,50.94,74649.91,0.0,0.99091,1e-05,1.43124]
[1776392723280,50.94,74651.92,0.0,0.99093,1e-05,1.42899]
[1776392727185,50.94,74657.8,0.0,0.99098,1e-05,1.42244]
[1776392730207,50.94,74663.34,0.0,0.99102,1e-05,1.41629]
[1776392738265,50.94,74662.87,0.0,0.99103,1e-05,1.41538]
[1776392743423,50.94,74653.73,0.0,0.99095,1e-05,1.42553]
[1776392745312,50.94,74653.44,0.0,0.99095,1e-05,1.42586]
[1776392750349,50.94,74656.99,0.0,0.99098,1e-05,1.42191]
[1776392753492,50.94,74659.94,0.0,0.991,1e-05,1.41863]
[1776392760419,50.94,74659.07,0.0,0.991,1e-05,1.41959]
[1776392765456,50.94,74658.01,0.0,0.99099,1e-05,1.42077]
[1776392768477,50.94,74664.39,0.0,0.99104,1e-05,1.4137]
[1776392773631,50.94,74666.9,0.0,0.99106,1e-05,1.41092]
[1776392779555,50.94,74668.81,0.0,0.99108,1e-05,1.40882]
[1776392785595,50.94,74669.83,0.0,0.99108,1e-05,1.40769]
[1776392790631,50.94,74669.38,0.0,0.99108,1e-05,1.40819]
[1776392795667,50.94,74670.54,0.0,0.9911,1e-05,1.40548]
[1776392800700,50.94,74671.35,0.0,0.9911,1e-05,1.40459]
[1776392806744,50.94,74672.32,0.0,0.99111,1e-05,1.40352]
[1776392812789,50.94,74673.07,0.0,0.99112,1e-05,1.4027]
[1776392817821,50.94,74676.53,0.0,0.99115,1e-05,1.3989]
[1776392823982,50.94,74677.4,0.0,0.99115,1e-05,1.39794]
[1776392829905,50.94,74677.58,0.0,0.99116,1e-05,1.39775]
[1776392834940,50.94,74677.83,0.0,0.99116,1e-05,1.39747]
[1776392839975,50.94,74677.75,0.0,0.99116,1e-05,1.39756]
[1776392845018,50.94,74679.45,0.0,0.99117,1e-05,1.3957]
[1776392851052,50.94,74682.78,0.0,0.99121,1e-05,1.39064]
[1776392856087,50.94,74684.02,0.0,0.99122,1e-05,1.38929]
[1776392861129,50.94,74684.36,0.0,0.99122,1e-05,1.38892]
[1776392863136,50.94,74678.89,0.0,0.99117,1e-05,1.39489]
[1776392864288,50.94,74663.32,0.0,0.99105,1e-05,1.41202]
[1776392865150,50.94,74663.32,0.0,0.99105,1e-05,1.41202]
[1776392867164,50.94,74657.45,0.0,0.991,1e-05,1.41852]
[1776392872200,50.94,74657.26,0.0,0.991,1e-05,1.41873]
[1776392876226,50.94,74649.96,0.0,0.99094,1e-05,1.42685]
[1776392877233,50.94,74643.87,0.0,0.99089,1e-05,1.43366]
[1776392878241,50.94,74637.52,0.0,0.99084,1e-05,1.44078]
[1776392879249,50.94,74633.16,0.0,0.9908,1e-05,1.44569]
[1776392884428,50.94,74626.82,0.0,0.99075,1e-05,1.45286]
[1776392888312,50.94,74624.62,0.0,0.99073,1e-05,1.45535]
[1776392893346,50.94,74624.94,0.0,0.99073,1e-05,1.45499]
[1776392898381,50.94,74627.2,0.0,0.99075,1e-05,1.45243]
[1776392903416,50.94,74629.08,0.0,0.99077,1e-05,1.4503]
[1776392908450,50.94,74626.14,0.0,0.99074,1e-05,1.45363]
[1776392913485,50.94,74623.89,0.0,0.99073,1e-05,1.45471]
[1776392919529,50.94,74623.9,0.0,0.99073,1e-05,1.4547]
[1776392924709,50.94,74623.07,0.0,0.99072,1e-05,1.45564]
[1776392930606,50.94,74623.95,0.0,0.99073,1e-05,1.45465]
[1776392935640,50.94,74625.57,0.0,0.99075,1e-05,1.45281]
[1776392940676,50.94,74622.97,0.0,0.99072,1e-05,1.45576]
[1776392945711,50.94,74621.47,0.0,0.99071,1e-05,1.45746]
[1776392950746,50.94,74620.86,0.0,0.99071,1e-05,1.45815]
[1776392956787,50.94,74621.25,0.0,0.99071,1e-05,1.45771]
[1776392959809,50.94,74627.13,0.0,0.99076,1e-05,1.45105]
[1776392963839,50.94,74632.15,0.0,0.9908,1e-05,1.44538]
[1776392968872,50.94,74627.12,0.0,0.99076,1e-05,1.45106]
[1776392971892,50.94,74620.17,0.0,0.99071,1e-05,1.45747]
[1776392977935,50.94,74619.85,0.0,0.99071,1e-05,1.45784]
[1776392983977,50.94,74621.34,0.0,0.99072,1e-05,1.45614]
[1776392989012,50.94,74620.71,0.0,0.99071,1e-05,1.45686]
[1776392995053,50.94,74622.53,0.0,0.99073,1e-05,1.4548]
[1776393000088,50.94,74622.48,0.0,0.99073,1e-05,1.45485]
[1776393005270,50.94,74618.07,0.0,0.99069,1e-05,1.45986]
[1776393009157,50.94,74610.29,0.0,0.99063,1e-05,1.46873]
[1776393010245,50.94,74604.53,0.0,0.99058,1e-05,1.47532]
[1776393011204,50.94,74591.1,0.0,0.99046,1e-05,1.49079]
[1776393012191,50.94,74575.68,0.0,0.99033,1e-05,1.50872]
[1776393013201,50.94,74572.27,0.0,0.9903,1e-05,1.51271]
[1776393018230,50.94,74571.83,0.0,0.99029,1e-05,1.51322]
[1776393020244,50.94,74583.57,0.0,0.9904,1e-05,1.49952]
[1776393021251,50.94,74588.15,0.0,0.99044,1e-05,1.49421]
[1776393026294,50.94,74589.52,0.0,0.99045,1e-05,1.49262]
[1776393031330,50.94,74586.09,0.0,0.99043,1e-05,1.49511]
[1776393032338,50.94,74576.24,0.0,0.99034,1e-05,1.50657]
[1776393033418,50.94,74572.12,0.0,0.99031,1e-05,1.51138]
[1776393038449,50.94,74570.31,0.0,0.99029,1e-05,1.5135]
[1776393043483,50.94,74571.15,0.0,0.9903,1e-05,1.51252]
[1776393045560,50.94,74578.08,0.0,0.99036,1e-05,1.50442]
[1776393047556,50.94,74584.8,0.0,0.99042,1e-05,1.4966]
[1776393048562,50.94,74583.58,0.0,0.99041,1e-05,1.49802]
[1776393054606,50.94,74581.14,0.0,0.99038,1e-05,1.50086]
[1776393055631,50.94,74588.5,0.0,0.99045,1e-05,1.49231]
[1776393057627,50.94,74594.42,0.0,0.9905,1e-05,1.48547]
[1776393058633,50.94,74596.06,0.0,0.99051,1e-05,1.48358]
[1776393062662,50.94,74603.14,0.0,0.99057,1e-05,1.47544]
[1776393063674,50.94,74608.19,0.0,0.99062,1e-05,1.46966]
[1776393065703,50.94,74614.68,0.0,0.99067,1e-05,1.46225]
[1776393070724,50.94,74615.82,0.0,0.99068,1e-05,1.46095]
[1776393073742,50.94,74623.33,0.0,0.99074,1e-05,1.45243]
[1776393074750,50.94,74628.84,0.0,0.99079,1e-05,1.4462]
[1776393075791,50.94,74634.35,0.0,0.99084,1e-05,1.43999]
[1776393077771,50.94,74635.3,0.0,0.99084,1e-05,1.43893]
[1776393082806,50.94,74629.38,0.0,0.9908,1e-05,1.44559]
[1776393085860,50.94,74634.46,0.0,0.99084,1e-05,1.43987]
[1776393090862,50.94,74634.31,0.0,0.99084,1e-05,1.44004]
[1776393095931,50.94,74618.04,0.0,0.99071,1e-05,1.45696]
[1776393097912,50.94,74622.41,0.0,0.99075,1e-05,1.45201]
[1776393099926,50.94,74629.71,0.0,0.99081,1e-05,1.44376]
[1776393104960,50.94,74626.8,0.0,0.99078,1e-05,1.44705]
[1776393109997,50.94,74637.79,0.0,0.99087,1e-05,1.43468]
[1776393111003,50.94,74648.02,0.0,0.99096,1e-05,1.42325]
[1776393112043,50.94,74651.22,0.0,0.99098,1e-05,1.41969]
[1776393114031,50.94,74661.24,0.0,0.99107,1e-05,1.40859]
[1776393115040,50.94,74661.98,0.0,0.99107,1e-05,1.40778]
[1776393116083,50.94,74667.74,0.0,0.99112,1e-05,1.40143]
[1776393118060,50.94,74668.0,0.0,0.99112,1e-05,1.40115]
[1776393123104,50.94,74663.88,0.0,0.99109,1e-05,1.40568]
[1776393125111,50.94,74655.49,0.0,0.99102,1e-05,1.41495]
[1776393126117,50.94,74654.76,0.0,0.99101,1e-05,1.41576]
[1776393131160,50.94,74653.05,0.0,0.991,1e-05,1.41766]
[1776393135187,50.94,74643.19,0.0,0.99092,1e-05,1.42864]
[1776393137203,50.94,74642.21,0.0,0.99091,1e-05,1.42973]
[1776393142236,50.94,74641.49,0.0,0.9909,1e-05,1.43054]
[1776393147275,50.94,74641.01,0.0,0.9909,1e-05,1.43108]
[1776393152311,50.94,74644.77,0.0,0.99094,1e-05,1.42543]
[1776393156368,50.94,74649.81,0.0,0.99098,1e-05,1.41982]
[1776393161373,50.94,74649.56,0.0,0.99098,1e-05,1.4201]
[1776393166438,50.94,74650.96,0.0,0.99099,1e-05,1.41854]
[1776393171443,50.94,74650.59,0.0,0.99099,1e-05,1.41895]
[1776393176508,50.94,74649.76,0.0,0.99098,1e-05,1.41988]
[1776393181513,50.94,74654.36,0.0,0.99102,1e-05,1.41477]
[1776393183529,50.94,74661.14,0.0,0.99107,1e-05,1.40727]
[1776393188565,50.94,74660.95,0.0,0.99107,1e-05,1.40748]
[1776393193599,50.94,74664.77,0.0,0.9911,1e-05,1.40327]
[1776393198636,50.94,74659.06,0.0,0.99106,1e-05,1.40957]
[1776393200649,50.94,74651.81,0.0,0.991,1e-05,1.4176]
[1776393205684,50.94,74646.71,0.0,0.99096,1e-05,1.42327]
[1776393210721,50.94,74631.25,0.0,0.99083,1e-05,1.44058]
[1776393211727,50.94,74628.89,0.0,0.99082,1e-05,1.44178]
[1776393216797,50.94,74626.9,0.0,0.9908,1e-05,1.44402]
[1776393219786,50.94,74621.08,0.0,0.99075,1e-05,1.45059]
[1776393220793,50.94,74620.24,0.0,0.99075,1e-05,1.45154]
[1776393225827,50.94,74622.44,0.0,0.99076,1e-05,1.44906]
[1776393230864,50.94,74621.51,0.0,0.99076,1e-05,1.45011]
[1776393236940,50.94,74620.11,0.0,0.99074,1e-05,1.45169]
[1776393241942,50.94,74621.41,0.0,0.99076,1e-05,1.45022]
[1776393247010,50.94,74626.49,0.0,0.9908,1e-05,1.44448]
[1776393252012,50.94,74625.76,0.0,0.99079,1e-05,1.44531]
[1776393257080,50.94,74627.9,0.0,0.99081,1e-05,1.44289]
[1776393261076,50.94,74622.9,0.0,0.99077,1e-05,1.44854]
[1776393266109,50.94,74621.12,0.0,0.99075,1e-05,1.45055]
[1776393271145,50.94,74627.31,0.0,0.99081,1e-05,1.4421]
[1776393273159,50.94,74633.87,0.0,0.99087,1e-05,1.43473]
[1776393278194,50.94,74637.73,0.0,0.9909,1e-05,1.43041]
[1776393284235,50.94,74641.94,0.0,0.99093,1e-05,1.4257]
[1776393289271,50.94,74645.15,0.0,0.99096,1e-05,1.42213]
[1776393294306,50.94,74646.48,0.0,0.99097,1e-05,1.42065]
[1776393299341,50.94,74646.42,0.0,0.99097,1e-05,1.42071]
[1776393300350,50.94,74654.67,0.0,0.99104,1e-05,1.41156]
[1776393301355,50.94,74658.18,0.0,0.99107,1e-05,1.40768]
[1776393306390,50.94,74655.76,0.0,0.99105,1e-05,1.41035]
[1776393311425,50.94,74657.32,0.0,0.99106,1e-05,1.40863]
[1776393316460,50.94,74659.35,0.0,0.99108,1e-05,1.40639]
[1776393321495,50.94,74664.01,0.0,0.99112,1e-05,1.40126]
[1776393327575,50.94,74663.37,0.0,0.99111,1e-05,1.40196]
[1776393333578,50.94,74661.8,0.0,0.99111,1e-05,1.40226]
[1776393338614,50.94,74664.4,0.0,0.99113,1e-05,1.3994]
[1776393343650,50.94,74664.1,0.0,0.99112,1e-05,1.39973]
[1776393348684,50.94,74664.4,0.0,0.99113,1e-05,1.3994]
[1776393354726,50.94,74665.18,0.0,0.99113,1e-05,1.39855]
[1776393359765,50.94,74665.9,0.0,0.99114,1e-05,1.39776]
[1776393364796,50.94,74674.74,0.0,0.99121,1e-05,1.38808]
[1776393365803,50.94,74675.3,0.0,0.99121,1e-05,1.38747]
[1776393370838,50.94,74676.08,0.0,0.99122,1e-05,1.38662]
[1776393375873,50.94,74679.63,0.0,0.99125,1e-05,1.38275]
[1776393380907,50.94,74682.36,0.0,0.99127,1e-05,1.37979]
[1776393385944,50.94,74682.53,0.0,0.99127,1e-05,1.3796]
[1776393388022,50.94,74691.22,0.0,0.99134,1e-05,1.37019]
[1776393389971,50.94,74690.54,0.0,0.99134,1e-05,1.37093]
[1776393392992,50.94,74696.51,0.0,0.99139,1e-05,1.36309]
[1776393398092,50.94,74693.82,0.0,0.99137,1e-05,1.36599]
[1776393404072,50.94,74691.07,0.0,0.99135,1e-05,1.36895]
[1776393410114,50.94,74689.57,0.0,0.99134,1e-05,1.37057]
[1776393415150,50.94,74693.58,0.0,0.99137,1e-05,1.36625]
[1776393421193,50.94,74694.55,0.0,0.99138,1e-05,1.3652]
[1776393426227,50.94,74695.98,0.0,0.99139,1e-05,1.36366]
[1776393431262,50.94,74697.59,0.0,0.9914,1e-05,1.36193]
[1776393436296,50.94,74700.15,0.0,0.99142,1e-05,1.35919]
[1776393442338,50.94,74700.33,0.0,0.99142,1e-05,1.35899]
[1776393447374,50.94,74701.48,0.0,0.99143,1e-05,1.35776]
[1776393451402,50.94,74709.3,0.0,0.9915,1e-05,1.34801]
[1776393454426,50.94,74711.25,0.0,0.99152,1e-05,1.34594]
[1776393460468,50.94,74709.21,0.0,0.9915,1e-05,1.34811]
[1776393465503,50.94,74710.05,0.0,0.99151,1e-05,1.34721]
[1776393470538,50.94,74709.77,0.0,0.9915,1e-05,1.34751]
[1776393475573,50.94,74712.09,0.0,0.99152,1e-05,1.34504]
[1776393481614,50.94,74712.51,0.0,0.99153,1e-05,1.3446]
[1776393487657,50.94,74716.53,0.0,0.99156,1e-05,1.34033]
[1776393488763,50.94,74730.73,0.0,0.99167,1e-05,1.32535]
[1776393489671,50.94,74730.73,0.0,0.99167,1e-05,1.32535]
[1776393490677,50.94,74732.92,0.0,0.99168,1e-05,1.32305]
[1776393495713,50.94,74735.06,0.0,0.9917,1e-05,1.32081]
[1776393500748,50.94,74733.67,0.0,0.99169,1e-05,1.32226]
[1776393505788,50.94,74737.81,0.0,0.99172,1e-05,1.31793]
[1776393510822,50.94,74739.03,0.0,0.99173,1e-05,1.31665]
[1776393516864,50.94,74739.04,0.0,0.99174,1e-05,1.31528]
[1776393521899,50.94,74741.83,0.0,0.99176,1e-05,1.31237]
[1776393526935,50.94,74745.27,0.0,0.99178,1e-05,1.30879]
[1776393532975,50.94,74744.35,0.0,0.99178,1e-05,1.30975]
[1776393538014,50.94,74742.64,0.0,0.99176,1e-05,1.31152]
[1776393543048,50.94,74739.21,0.0,0.99174,1e-05,1.3151]
[1776393548083,50.94,74734.86,0.0,0.99171,1e-05,1.31965]
[1776393553120,50.94,74735.29,0.0,0.99171,1e-05,1.3192]
[1776393558155,50.94,74735.11,0.0,0.99171,1e-05,1.31938]
[1776393563197,50.94,74735.57,0.0,0.99171,1e-05,1.3189]
[1776393565204,50.94,74730.07,0.0,0.99167,1e-05,1.32467]
[1776393566211,50.94,74727.23,0.0,0.99165,1e-05,1.32765]
[1776393572253,50.94,74729.06,0.0,0.99167,1e-05,1.32435]
[1776393577292,50.94,74730.35,0.0,0.99168,1e-05,1.323]
[1776393583332,50.94,74731.77,0.0,0.99169,1e-05,1.32151]
[1776393588365,50.94,74735.28,0.0,0.99172,1e-05,1.31784]
[1776393593400,50.94,74735.62,0.0,0.99172,1e-05,1.31748]
[1776393598435,50.94,74737.65,0.0,0.99174,1e-05,1.31536]
[1776393603473,50.94,74746.19,0.0,0.9918,1e-05,1.30647]
[1776393604477,50.94,74754.49,0.0,0.99186,1e-05,1.29788]
[1776393605483,50.94,74756.44,0.0,0.99188,1e-05,1.29587]
[1776393607501,50.94,74762.35,0.0,0.99192,1e-05,1.28979]
[1776393612533,50.94,74762.52,0.0,0.99192,1e-05,1.28961]
[1776393618575,50.94,74761.22,0.0,0.99191,1e-05,1.29095]
[1776393623612,50.94,74759.22,0.0,0.9919,1e-05,1.29301]
[1776393628645,50.94,74759.6,0.0,0.9919,1e-05,1.29261]
[1776393633682,50.94,74760.04,0.0,0.99191,1e-05,1.29081]
[1776393639726,50.94,74760.53,0.0,0.99192,1e-05,1.29031]
[1776393646775,50.94,74761.9,0.0,0.99193,1e-05,1.2889]
[1776393654835,50.94,74761.66,0.0,0.99192,1e-05,1.28915]
[1776393659953,50.94,74760.93,0.0,0.99192,1e-05,1.2899]
[1776393667922,50.94,74760.59,0.0,0.99192,1e-05,1.29025]
[1776393672961,50.94,74760.33,0.0,0.99191,1e-05,1.29051]
[1776393678999,50.94,74760.55,0.0,0.99192,1e-05,1.29029]
[1776393685041,50.94,74759.21,0.0,0.99191,1e-05,1.29167]
[1776393690165,50.94,74757.46,0.0,0.99189,1e-05,1.29347]
[1776393696122,50.94,74757.61,0.0,0.9919,1e-05,1.29196]
[1776393702160,50.94,74758.16,0.0,0.99191,1e-05,1.2914]
[1776393703170,50.94,74750.53,0.0,0.99185,1e-05,1.29926]
[1776393705182,50.94,74749.52,0.0,0.99184,1e-05,1.30031]
[1776393710304,50.94,74746.71,0.0,0.99182,1e-05,1.30321]
[1776393716257,50.94,74745.14,0.0,0.99181,1e-05,1.30484]
[1776393721293,50.94,74742.99,0.0,0.99179,1e-05,1.30707]
[1776393727335,50.94,74744.03,0.0,0.9918,1e-05,1.30599]
[1776393733377,50.94,74742.71,0.0,0.99179,1e-05,1.30736]
[1776393738413,50.94,74741.5,0.0,0.99178,1e-05,1.30862]
[1776393743449,50.94,74739.11,0.0,0.99176,1e-05,1.31111]
[1776393747476,50.94,74729.49,0.0,0.99169,1e-05,1.32116]
[1776393748485,50.94,74730.08,0.0,0.99169,1e-05,1.32054]
[1776393753518,50.94,74731.22,0.0,0.99171,1e-05,1.31798]
[1776393758554,50.94,74732.08,0.0,0.99172,1e-05,1.31708]
[1776393769632,50.94,74732.34,0.0,0.99172,1e-05,1.3168]
[1776393774668,50.94,74735.15,0.0,0.99174,1e-05,1.31387]
[1776393780796,50.94,74735.36,0.0,0.99174,1e-05,1.31365]
[1776393790780,50.94,74735.5,0.0,0.99174,1e-05,1.3135]
[1776393796822,50.94,74736.87,0.0,0.99175,1e-05,1.31208]
[1776393799843,50.94,74722.24,0.0,0.99164,1e-05,1.3274]
[1776393800936,50.94,74721.71,0.0,0.99164,1e-05,1.32796]
[1776393806898,50.94,74726.25,0.0,0.99167,1e-05,1.32318]
[1776393811934,50.94,74727.74,0.0,0.99169,1e-05,1.32025]
[1776393814956,50.94,74721.72,0.0,0.99165,1e-05,1.32657]
[1776393818987,50.94,74721.99,0.0,0.99165,1e-05,1.32628]
[1776393823012,50.94,74715.76,0.0,0.9916,1e-05,1.33285]
[1776393827044,50.94,74712.24,0.0,0.99157,1e-05,1.33657]
[1776393832079,50.94,74713.5,0.0,0.99158,1e-05,1.33524]
[1776393838120,50.94,74716.48,0.0,0.99161,1e-05,1.33209]
[1776393843156,50.94,74716.11,0.0,0.9916,1e-05,1.33248]
[1776393848191,50.94,74711.14,0.0,0.99157,1e-05,1.33774]
[1776393849200,50.94,74704.58,0.0,0.99151,1e-05,1.3447]
[1776393850205,50.94,74701.43,0.0,0.99149,1e-05,1.34806]
[1776393854234,50.94,74695.84,0.0,0.99145,1e-05,1.35403]
[1776393858266,50.94,74685.55,0.0,0.99137,1e-05,1.36507]
[1776393863301,50.94,74682.67,0.0,0.99134,1e-05,1.36818]
[1776393869343,50.94,74681.02,0.0,0.99133,1e-05,1.36996]
[1776393874381,50.94,74679.19,0.0,0.99132,1e-05,1.37053]
[1776393879413,50.94,74678.46,0.0,0.99132,1e-05,1.37132]
[1776393885454,50.94,74677.99,0.0,0.99131,1e-05,1.37183]
[1776393890490,50.94,74675.71,0.0,0.9913,1e-05,1.3743]
[1776393895525,50.94,74676.81,0.0,0.9913,1e-05,1.37311]
[1776393901661,50.94,74675.29,0.0,0.99129,1e-05,1.37475]
[1776393907611,50.94,74673.83,0.0,0.99128,1e-05,1.37634]
[1776393912646,50.94,74677.78,0.0,0.99131,1e-05,1.37206]
[1776393917680,50.94,74682.58,0.0,0.99135,1e-05,1.36687]
[1776393922715,50.94,74684.85,0.0,0.99137,1e-05,1.36442]
[1776393927750,50.94,74688.09,0.0,0.99139,1e-05,1.36094]
[1776393932786,50.94,74688.26,0.0,0.9914,1e-05,1.35936]
[1776393939835,50.94,74688.9,0.0,0.99141,1e-05,1.35867]
[1776393944870,50.94,74691.16,0.0,0.99143,1e-05,1.35624]
[1776393949905,50.94,74693.57,0.0,0.99145,1e-05,1.35366]
[1776393954940,50.94,74700.87,0.0,0.9915,1e-05,1.34587]
[1776393959975,50.94,74702.86,0.0,0.99152,1e-05,1.34375]
[1776393965031,50.94,74707.56,0.0,0.99155,1e-05,1.33876]
[1776393971064,50.94,74710.34,0.0,0.99158,1e-05,1.33582]
[1776393976098,50.94,74711.08,0.0,0.99158,1e-05,1.33503]
[1776393981134,50.94,74713.91,0.0,0.9916,1e-05,1.33204]
[1776393986169,50.94,74716.67,0.0,0.99163,1e-05,1.32913]
[1776393992301,50.94,74716.74,0.0,0.99163,1e-05,1.32768]
[1776393998253,50.94,74720.46,0.0,0.99166,1e-05,1.32376]
[1776394004297,50.94,74721.67,0.0,0.99167,1e-05,1.32249]
[1776394009331,50.94,74722.3,0.0,0.99168,1e-05,1.32183]
[1776394012443,50.94,74714.43,0.0,0.99162,1e-05,1.33011]
[1776394017386,50.94,74710.41,0.0,0.99159,1e-05,1.33436]
[1776394022513,50.94,74711.2,0.0,0.99159,1e-05,1.33352]
[1776394030477,50.94,74711.61,0.0,0.99159,1e-05,1.33309]
[1776394036612,50.94,74708.27,0.0,0.99157,1e-05,1.33662]
[1776394042560,50.94,74705.42,0.0,0.99155,1e-05,1.33964]
[1776394050616,50.94,74702.72,0.0,0.99153,1e-05,1.34251]
[1776394056754,50.94,74699.22,0.0,0.99151,1e-05,1.34484]
[1776394061695,50.94,74691.97,0.0,0.99145,1e-05,1.35258]
[1776394062702,50.94,74691.05,0.0,0.99144,1e-05,1.35357]
[1776394063708,50.94,74680.26,0.0,0.99136,1e-05,1.36516]
[1776394064715,50.94,74680.01,0.0,0.99136,1e-05,1.36543]
[1776394069750,50.94,74687.91,0.0,0.99142,1e-05,1.35693]
[1776394070757,50.94,74690.05,0.0,0.99144,1e-05,1.35464]
[1776394075792,50.94,74691.48,0.0,0.99145,1e-05,1.35311]
[1776394080829,50.94,74686.95,0.0,0.99141,1e-05,1.35796]
[1776394085862,50.94,74682.84,0.0,0.99138,1e-05,1.36238]
[1776394090896,50.94,74681.71,0.0,0.99137,1e-05,1.36359]
[1776394097033,50.94,74675.37,0.0,0.99132,1e-05,1.37044]
[1776394102981,50.94,74671.6,0.0,0.99129,1e-05,1.37452]
[1776394108017,50.94,74669.11,0.0,0.99127,1e-05,1.37722]
[1776394113053,50.94,74671.87,0.0,0.9913,1e-05,1.37281]
[1776394115066,50.94,74677.4,0.0,0.99134,1e-05,1.36684]
[1776394121107,50.94,74673.17,0.0,0.99131,1e-05,1.37141]
[1776394126153,50.94,74669.15,0.0,0.99128,1e-05,1.37576]
[1776394127159,50.94,74664.02,0.0,0.99124,1e-05,1.38134]
[1776394129173,50.94,74661.94,0.0,0.99122,1e-05,1.38361]
[1776394134211,50.94,74661.7,0.0,0.99122,1e-05,1.38387]
[1776394140250,50.94,74662.75,0.0,0.99123,1e-05,1.38272]
[1776394145286,50.94,74667.44,0.0,0.99126,1e-05,1.37762]
[1776394147385,50.94,74676.88,0.0,0.99134,1e-05,1.3674]
[1776394149315,50.94,74677.8,0.0,0.99135,1e-05,1.3664]
[1776394154351,50.94,74682.12,0.0,0.99138,1e-05,1.36175]
[1776394159388,50.94,74682.37,0.0,0.99138,1e-05,1.36148]
[1776394164421,50.94,74680.78,0.0,0.99137,1e-05,1.36319]
[1776394169456,50.94,74679.88,0.0,0.99136,1e-05,1.36416]
[1776394172478,50.94,74685.56,0.0,0.99142,1e-05,1.35665]
[1776394176511,50.94,74678.66,0.0,0.99136,1e-05,1.36407]
[1776394177611,50.94,74658.44,0.0,0.9912,1e-05,1.38601]
[1776394178518,50.94,74658.44,0.0,0.9912,1e-05,1.38601]
[1776394179526,50.94,74658.58,0.0,0.9912,1e-05,1.38585]
[1776394184561,50.94,74662.21,0.0,0.99123,1e-05,1.38189]
[1776394189595,50.94,74662.7,0.0,0.99124,1e-05,1.38136]
[1776394194631,50.94,74663.18,0.0,0.99124,1e-05,1.38084]
[1776394197751,50.94,74658.0,0.0,0.9912,1e-05,1.38649]
[1776394202687,50.94,74654.89,0.0,0.99117,1e-05,1.38989]
[1776394205708,50.94,74661.27,0.0,0.99122,1e-05,1.38292]
[1776394210743,50.94,74661.58,0.0,0.99123,1e-05,1.38258]
[1776394212757,50.94,74652.78,0.0,0.99116,1e-05,1.3922]
[1776394214771,50.94,74650.14,0.0,0.99113,1e-05,1.39509]
[1776394219805,50.94,74647.77,0.0,0.99111,1e-05,1.3977]
[1776394224841,50.94,74654.2,0.0,0.99117,1e-05,1.39064]
[1776394228869,50.94,74656.37,0.0,0.99118,1e-05,1.38827]
[1776394233907,50.94,74657.93,0.0,0.99121,1e-05,1.38514]
[1776394238943,50.94,74661.2,0.0,0.99123,1e-05,1.38158]
[1776394242970,50.94,74667.36,0.0,0.99128,1e-05,1.37488]
[1776394248106,50.94,74667.29,0.0,0.99128,1e-05,1.37496]
[1776394254048,50.94,74668.72,0.0,0.99129,1e-05,1.3734]
[1776394263115,50.94,74666.51,0.0,0.99127,1e-05,1.3758]
[1776394268246,50.94,74664.92,0.0,0.99126,1e-05,1.37753]
[1776394274188,50.94,74664.69,0.0,0.99126,1e-05,1.37778]
[1776394280229,50.94,74664.8,0.0,0.99126,1e-05,1.37766]
[1776394285264,50.94,74660.05,0.0,0.99122,1e-05,1.38283]
[1776394292313,50.94,74660.88,0.0,0.99124,1e-05,1.38051]
[1776394297347,50.94,74663.08,0.0,0.99126,1e-05,1.37811]
[1776394302382,50.94,74661.59,0.0,0.99124,1e-05,1.37973]
[1776394307421,50.94,74659.4,0.0,0.99123,1e-05,1.38212]
[1776394312459,50.94,74656.78,0.0,0.99121,1e-05,1.38498]
[1776394315478,50.94,74664.47,0.0,0.99127,1e-05,1.3766]
[1776394317492,50.94,74667.69,0.0,0.99129,1e-05,1.37311]
[1776394322527,50.94,74667.24,0.0,0.99129,1e-05,1.3736]
[1776394328667,50.94,74665.74,0.0,0.99128,1e-05,1.37522]
[1776394333608,50.94,74657.3,0.0,0.99121,1e-05,1.38441]
[1776394336630,50.94,74655.15,0.0,0.99119,1e-05,1.38676]
[1776394341665,50.94,74656.67,0.0,0.9912,1e-05,1.3851]
[1776394346700,50.94,74657.26,0.0,0.99121,1e-05,1.38445]
[1776394351735,50.94,74658.05,0.0,0.99122,1e-05,1.38217]
[1776394356775,50.94,74658.36,0.0,0.99123,1e-05,1.38183]
[1776394362813,50.94,74654.72,0.0,0.9912,1e-05,1.3858]
[1776394367848,50.94,74654.62,0.0,0.9912,1e-05,1.38591]
[1776394372881,50.94,74654.09,0.0,0.99119,1e-05,1.38649]
[1776394377917,50.94,74653.43,0.0,0.99119,1e-05,1.38721]
[1776394382952,50.94,74652.7,0.0,0.99118,1e-05,1.38801]
[1776394387986,50.94,74653.81,0.0,0.99119,1e-05,1.3868]
[1776394393022,50.94,74655.63,0.0,0.9912,1e-05,1.38481]
[1776394398058,50.94,74661.16,0.0,0.99125,1e-05,1.37878]
[1776394403096,50.94,74669.13,0.0,0.99131,1e-05,1.37014]
[1776394405109,50.94,74673.3,0.0,0.99135,1e-05,1.36563]
[1776394410146,50.94,74671.15,0.0,0.99133,1e-05,1.36795]
[1776394415180,50.94,74672.04,0.0,0.99134,1e-05,1.36558]
[1776394420213,50.94,74676.9,0.0,0.99138,1e-05,1.36035]
[1776394422228,50.94,74678.46,0.0,0.9914,1e-05,1.35867]
[1776394427262,50.94,74676.76,0.0,0.99138,1e-05,1.3605]
[1776394435318,50.94,74674.65,0.0,0.99137,1e-05,1.36277]
[1776394440354,50.94,74672.19,0.0,0.99135,1e-05,1.36542]
[1776394446396,50.94,74669.62,0.0,0.99133,1e-05,1.3682]
[1776394451434,50.94,74668.02,0.0,0.99131,1e-05,1.36993]
[1776394456474,50.94,74673.11,0.0,0.99135,1e-05,1.36443]
[1776394458484,50.94,74686.35,0.0,0.99146,1e-05,1.35021]
[1776394459491,50.94,74692.51,0.0,0.99151,1e-05,1.34364]
[1776394460498,50.94,74695.13,0.0,0.99153,1e-05,1.34085]
[1776394465533,50.94,74694.89,0.0,0.99152,1e-05,1.34111]
[1776394470569,50.94,74690.36,0.0,0.99149,1e-05,1.34593]
[1776394474596,50.94,74687.37,0.0,0.99147,1e-05,1.34772]
[1776394479719,50.94,74687.57,0.0,0.99148,1e-05,1.34751]
[1776394485674,50.94,74692.23,0.0,0.99151,1e-05,1.34254]
[1776394490710,50.94,74692.43,0.0,0.99151,1e-05,1.34233]
[1776394499860,50.94,74694.1,0.0,0.99153,1e-05,1.34056]
[1776394505814,50.94,74702.57,0.0,0.99159,1e-05,1.33158]
[1776394506821,50.94,74702.8,0.0,0.99159,1e-05,1.33134]
[1776394514877,50.94,74706.61,0.0,0.99162,1e-05,1.32731]
[1776394520008,50.94,74708.34,0.0,0.99164,1e-05,1.32549]
[1776394525962,50.94,74710.12,0.0,0.99165,1e-05,1.32362]
[1776394530073,50.94,74715.74,0.0,0.99169,1e-05,1.31772]
[1776394534020,50.94,74722.01,0.0,0.99175,1e-05,1.30979]
[1776394539056,50.94,74721.86,0.0,0.99175,1e-05,1.30995]
[1776394546107,50.94,74719.92,0.0,0.99173,1e-05,1.31198]
[1776394551143,50.94,74718.88,0.0,0.99173,1e-05,1.31306]
[1776394556178,50.94,74720.15,0.0,0.99174,1e-05,1.31174]
[1776394561214,50.94,74719.79,0.0,0.99173,1e-05,1.31211]
[1776394566248,50.94,74719.98,0.0,0.99173,1e-05,1.31191]
[1776394571284,50.94,74723.41,0.0,0.99176,1e-05,1.30834]
[1776394576319,50.94,74725.31,0.0,0.99177,1e-05,1.30636]
[1776394581353,50.94,74726.34,0.0,0.99178,1e-05,1.30529]
[1776394584376,50.94,74733.25,0.0,0.99183,1e-05,1.29812]
[1776394586388,50.94,74735.06,0.0,0.99185,1e-05,1.29625]
[1776394594444,50.94,74736.02,0.0,0.99186,1e-05,1.2939]
[1776394600566,50.94,74736.56,0.0,0.99187,1e-05,1.29334]
[1776394608542,50.94,74737.03,0.0,0.99187,1e-05,1.29286]
[1776394613577,50.94,74737.19,0.0,0.99187,1e-05,1.29269]
[1776394619620,50.94,74737.68,0.0,0.99188,1e-05,1.29219]
[1776394624656,50.94,74733.84,0.0,0.99185,1e-05,1.29615]
[1776394630784,50.94,74733.49,0.0,0.99184,1e-05,1.29651]
[1776394636739,50.94,74734.26,0.0,0.99185,1e-05,1.29572]
[1776394644796,50.94,74735.14,0.0,0.99186,1e-05,1.29481]
[1776394649831,50.94,74735.2,0.0,0.99186,1e-05,1.29474]
[1776394655873,50.94,74735.35,0.0,0.99187,1e-05,1.29323]
[1776394660994,50.94,74735.07,0.0,0.99186,1e-05,1.29352]
[1776394666949,50.94,74735.28,0.0,0.99187,1e-05,1.2933]
[1776394673999,50.94,74735.99,0.0,0.99187,1e-05,1.29257]
[1776394681135,50.94,74736.03,0.0,0.99187,1e-05,1.29253]
[1776394688108,50.94,74736.03,0.0,0.99187,1e-05,1.29253]
[1776394693142,50.94,74739.51,0.0,0.9919,1e-05,1.28895]
[1776394698177,50.94,74724.99,0.0,0.99179,1e-05,1.30396]
[1776394701276,50.94,74719.74,0.0,0.99175,1e-05,1.30942]
[1776394707241,50.94,74717.06,0.0,0.99173,1e-05,1.31222]
[1776394712294,50.94,74716.28,0.0,0.99173,1e-05,1.31166]
[1776394721416,50.94,74713.93,0.0,0.99171,1e-05,1.31412]
[1776394728407,50.94,74711.28,0.0,0.99169,1e-05,1.31689]
[1776394737473,50.94,74709.88,0.0,0.99168,1e-05,1.31836]
[1776394742507,50.94,74709.66,0.0,0.99168,1e-05,1.31859]
[1776394750569,50.94,74708.7,0.0,0.99167,1e-05,1.3196]
[1776394753588,50.94,74712.66,0.0,0.9917,1e-05,1.31545]
[1776394758622,50.94,74711.52,0.0,0.99169,1e-05,1.31664]
[1776394766678,50.94,74710.36,0.0,0.99169,1e-05,1.31786]
[1776394771770,50.94,74708.78,0.0,0.99168,1e-05,1.31814]
[1776394782791,50.94,74708.4,0.0,0.99168,1e-05,1.31854]
[1776394790849,50.94,74707.42,0.0,0.99167,1e-05,1.31957]
[1776394791910,50.94,74721.1,0.0,0.99178,1e-05,1.30527]
[1776394793870,50.94,74721.98,0.0,0.99178,1e-05,1.30436]
[1776394799913,50.94,74725.15,0.0,0.99181,1e-05,1.30106]
[1776394801981,50.94,74732.82,0.0,0.99186,1e-05,1.29313]
[1776394803945,50.94,74733.92,0.0,0.99187,1e-05,1.29199]
[1776394804954,50.94,74727.41,0.0,0.99182,1e-05,1.29872]
[1776394807973,50.94,74726.39,0.0,0.99182,1e-05,1.29978]
[1776394813008,50.94,74730.8,0.0,0.99185,1e-05,1.29521]
[1776394818043,50.94,74730.49,0.0,0.99185,1e-05,1.29553]
[1776394823078,50.94,74730.26,0.0,0.99185,1e-05,1.29577]
[1776394829121,50.94,74732.45,0.0,0.99186,1e-05,1.29351]
[1776394834157,50.94,74733.43,0.0,0.99188,1e-05,1.29114]
[1776394839192,50.94,74734.02,0.0,0.99188,1e-05,1.29053]
[1776394844228,50.94,74729.47,0.0,0.99185,1e-05,1.29523]
[1776394846240,50.94,74727.47,0.0,0.99183,1e-05,1.2973]
[1776394851275,50.94,74728.99,0.0,0.99184,1e-05,1.29573]
[1776394856313,50.94,74729.75,0.0,0.99185,1e-05,1.29494]
[1776394862402,50.94,74731.39,0.0,0.99186,1e-05,1.29325]
[1776394868393,50.94,74731.39,0.0,0.99186,1e-05,1.29325]
[1776394873429,50.94,74734.92,0.0,0.99189,1e-05,1.28961]
[1776394878465,50.94,74735.14,0.0,0.99189,1e-05,1.28938]
[1776394883499,50.94,74734.36,0.0,0.99188,1e-05,1.29018]
[1776394888533,50.94,74735.77,0.0,0.99189,1e-05,1.28873]
[1776394893570,50.94,74736.17,0.0,0.99191,1e-05,1.28697]
[1776394898607,50.94,74737.65,0.0,0.99192,1e-05,1.28544]
[1776394903643,50.94,74737.96,0.0,0.99192,1e-05,1.28513]
[1776394909683,50.94,74737.41,0.0,0.99192,1e-05,1.28569]
[1776394914719,50.94,74737.68,0.0,0.99192,1e-05,1.28541]
[1776394919754,50.94,74735.91,0.0,0.9919,1e-05,1.28723]
[1776394925798,50.94,74731.37,0.0,0.99187,1e-05,1.29191]
[1776394931838,50.94,74730.86,0.0,0.99187,1e-05,1.29244]
[1776394935867,50.94,74724.63,0.0,0.99182,1e-05,1.29888]
[1776394937881,50.94,74714.15,0.0,0.99174,1e-05,1.30978]
[1776394938888,50.94,74712.14,0.0,0.99172,1e-05,1.31187]
[1776394942964,50.94,74706.11,0.0,0.99168,1e-05,1.31819]
[1776394949965,50.94,74703.06,0.0,0.99165,1e-05,1.32139]
[1776394961044,50.94,74701.1,0.0,0.99165,1e-05,1.32207]
[1776394968094,50.94,74700.53,0.0,0.99164,1e-05,1.32267]
[1776394969100,50.94,74690.8,0.0,0.99157,1e-05,1.33294]
[1776394970107,50.94,74686.6,0.0,0.99154,1e-05,1.3374]
[1776394975143,50.94,74686.9,0.0,0.99154,1e-05,1.33708]
[1776394977156,50.94,74674.33,0.0,0.99144,1e-05,1.35048]
[1776394978163,50.94,74666.07,0.0,0.99137,1e-05,1.35935]
[1776394979170,50.94,74666.0,0.0,0.99137,1e-05,1.35943]
[1776394984205,50.94,74667.62,0.0,0.99139,1e-05,1.35768]
[1776394989239,50.94,74672.28,0.0,0.99142,1e-05,1.35268]
[1776394994274,50.94,74673.27,0.0,0.99143,1e-05,1.35162]
[1776395000318,50.94,74674.5,0.0,0.99144,1e-05,1.3503]
[1776395005351,50.94,74674.96,0.0,0.99145,1e-05,1.34981]
[1776395010386,50.94,74677.23,0.0,0.99146,1e-05,1.34738]
[1776395015424,50.94,74683.39,0.0,0.99152,1e-05,1.33942]
[1776395018446,50.94,74684.87,0.0,0.99153,1e-05,1.33784]
[1776395023525,50.94,74684.38,0.0,0.99153,1e-05,1.33836]
[1776395029523,50.94,74682.2,0.0,0.99151,1e-05,1.34068]
[1776395034557,50.94,74677.79,0.0,0.99148,1e-05,1.34538]
[1776395041609,50.94,74678.24,0.0,0.99148,1e-05,1.3449]
[1776395046649,50.94,74682.17,0.0,0.99151,1e-05,1.34072]
[1776395051677,50.94,74680.36,0.0,0.9915,1e-05,1.34264]
[1776395056712,50.94,74679.63,0.0,0.99149,1e-05,1.34342]
[1776395061747,50.94,74679.22,0.0,0.99149,1e-05,1.34386]
[1776395066782,50.94,74675.17,0.0,0.99146,1e-05,1.34818]
[1776395068797,50.94,74669.53,0.0,0.99141,1e-05,1.35423]
[1776395070811,50.94,74664.54,0.0,0.99137,1e-05,1.35959]
[1776395075844,50.94,74664.52,0.0,0.99138,1e-05,1.3582]
[1776395080891,50.94,74664.0,0.0,0.99138,1e-05,1.35876]
[1776395085919,50.94,74661.97,0.0,0.99136,1e-05,1.36095]
[1776395090954,50.94,74661.65,0.0,0.99136,1e-05,1.3613]
[1776395095989,50.94,74663.29,0.0,0.99137,1e-05,1.35953]
[1776395101026,50.94,74661.8,0.0,0.99136,1e-05,1.36113]
[1776395106060,50.94,74660.99,0.0,0.99135,1e-05,1.36201]
[1776395111098,50.94,74656.11,0.0,0.99131,1e-05,1.36728]
[1776395114118,50.94,74648.49,0.0,0.99125,1e-05,1.37555]
[1776395116131,50.94,74647.53,0.0,0.99124,1e-05,1.37659]
[1776395121166,50.94,74641.52,0.0,0.9912,1e-05,1.38314]
[1776395126202,50.94,74639.88,0.0,0.99118,1e-05,1.38494]
[1776395131235,50.94,74640.21,0.0,0.99119,1e-05,1.38315]
[1776395136270,50.94,74640.42,0.0,0.9912,1e-05,1.38292]
[1776395142314,50.94,74640.76,0.0,0.9912,1e-05,1.38255]
[1776395146341,50.94,74649.48,0.0,0.99127,1e-05,1.37305]
[1776395148355,50.94,74651.1,0.0,0.99128,1e-05,1.37129]
[1776395151376,50.94,74657.09,0.0,0.99133,1e-05,1.36481]
[1776395156413,50.94,74653.37,0.0,0.9913,1e-05,1.36883]
[1776395161449,50.94,74652.89,0.0,0.9913,1e-05,1.36935]
[1776395166484,50.94,74645.74,0.0,0.99124,1e-05,1.37712]
[1776395173534,50.94,74644.17,0.0,0.99123,1e-05,1.37883]
[1776395181589,50.94,74642.48,0.0,0.99121,1e-05,1.38067]
[1776395186624,50.94,74636.46,0.0,0.99116,1e-05,1.38725]
[1776395188638,50.94,74631.67,0.0,0.99113,1e-05,1.39251]
[1776395191660,50.94,74638.08,0.0,0.99119,1e-05,1.38405]
[1776395192669,50.94,74641.31,0.0,0.99121,1e-05,1.38053]
[1776395193674,50.94,74652.14,0.0,0.9913,1e-05,1.36875]
[1776395194726,50.94,74658.08,0.0,0.99135,1e-05,1.36233]
[1776395196696,50.94,74662.45,0.0,0.99138,1e-05,1.35762]
[1776395200725,50.94,74675.45,0.0,0.99148,1e-05,1.34369]
[1776395201731,50.94,74676.78,0.0,0.99149,1e-05,1.34227]
[1776395206765,50.94,74676.9,0.0,0.99149,1e-05,1.34214]
[1776395209789,50.94,74683.13,0.0,0.99154,1e-05,1.33552]
[1776395214867,50.94,74663.16,0.0,0.99139,1e-05,1.35685]
[1776395215840,50.94,74663.16,0.0,0.99139,1e-05,1.35685]
[1776395216849,50.94,74663.61,0.0,0.99139,1e-05,1.35637]
[1776395221883,50.94,74664.6,0.0,0.9914,1e-05,1.35531]
[1776395226917,50.94,74663.76,0.0,0.99139,1e-05,1.35621]
[1776395229939,50.94,74669.48,0.0,0.99144,1e-05,1.35007]
[1776395235007,50.94,74672.52,0.0,0.99146,1e-05,1.34682]
[1776395240016,50.94,74673.54,0.0,0.99147,1e-05,1.34573]
[1776395245078,50.94,74674.75,0.0,0.99148,1e-05,1.34444]
[1776395250081,50.94,74675.6,0.0,0.99148,1e-05,1.34353]
[1776395253102,50.94,74686.69,0.0,0.99158,1e-05,1.33035]
[1776395258136,50.94,74685.61,0.0,0.99157,1e-05,1.3315]
[1776395264182,50.94,74686.53,0.0,0.99158,1e-05,1.33052]
[1776395267201,50.94,74681.51,0.0,0.99154,1e-05,1.33585]
[1776395269222,50.94,74679.32,0.0,0.99152,1e-05,1.33817]
[1776395274248,50.94,74679.79,0.0,0.99153,1e-05,1.33767]
[1776395279283,50.94,74679.91,0.0,0.99153,1e-05,1.33755]
[1776395285325,50.94,74680.86,0.0,0.99153,1e-05,1.33654]
[1776395288362,50.94,74689.63,0.0,0.9916,1e-05,1.32725]
[1776395289371,50.94,74691.59,0.0,0.99162,1e-05,1.32518]
[1776395294405,50.94,74684.35,0.0,0.99156,1e-05,1.33283]
[1776395299441,50.94,74681.22,0.0,0.99154,1e-05,1.33615]
[1776395304476,50.94,74681.35,0.0,0.99154,1e-05,1.33602]
[1776395309510,50.94,74683.05,0.0,0.99155,1e-05,1.33421]
[1776395314546,50.94,74685.83,0.0,0.99158,1e-05,1.32988]
[1776395321595,50.94,74685.08,0.0,0.99158,1e-05,1.33067]
[1776395326630,50.94,74683.69,0.0,0.99156,1e-05,1.33214]
[1776395331665,50.94,74683.38,0.0,0.99156,1e-05,1.33247]
[1776395340727,50.94,74683.91,0.0,0.99157,1e-05,1.33191]
[1776395345789,50.94,74683.23,0.0,0.99156,1e-05,1.33263]
[1776395350799,50.94,74683.49,0.0,0.99156,1e-05,1.33235]
[1776395355859,50.94,74684.48,0.0,0.99157,1e-05,1.33131]
[1776395358864,50.94,74695.11,0.0,0.99165,1e-05,1.32009]
[1776395363900,50.94,74690.31,0.0,0.99162,1e-05,1.32514]
[1776395368935,50.94,74689.88,0.0,0.99161,1e-05,1.3256]
[1776395372964,50.94,74696.27,0.0,0.99167,1e-05,1.31749]
[1776395373971,50.94,74695.24,0.0,0.99166,1e-05,1.31857]
[1776395379006,50.94,74687.96,0.0,0.99161,1e-05,1.32624]
[1776395381024,50.94,74684.09,0.0,0.99158,1e-05,1.33033]
[1776395383036,50.94,74678.75,0.0,0.99153,1e-05,1.33599]
[1776395384044,50.94,74670.86,0.0,0.99147,1e-05,1.34439]
[1776395385049,50.94,74667.13,0.0,0.99144,1e-05,1.34838]
[1776395387064,50.94,74666.1,0.0,0.99144,1e-05,1.34949]
[1776395390085,50.94,74654.42,0.0,0.99134,1e-05,1.36204]
[1776395391094,50.94,74653.02,0.0,0.99133,1e-05,1.36356]
[1776395392100,50.94,74644.89,0.0,0.99127,1e-05,1.37236]
[1776395393107,50.94,74637.34,0.0,0.99121,1e-05,1.38059]
[1776395395121,50.94,74647.57,0.0,0.99129,1e-05,1.36946]
[1776395396152,50.94,74651.87,0.0,0.99132,1e-05,1.3648]
[1776395399149,50.94,74646.52,0.0,0.99128,1e-05,1.37059]
[1776395401163,50.94,74642.66,0.0,0.99125,1e-05,1.37479]
[1776395403178,50.94,74636.36,0.0,0.9912,1e-05,1.38166]
[1776395408222,50.94,74634.38,0.0,0.99118,1e-05,1.38382]
[1776395409231,50.94,74642.67,0.0,0.99125,1e-05,1.37478]
[1776395410235,50.94,74646.02,0.0,0.99128,1e-05,1.37114]
[1776395413260,50.94,74658.01,0.0,0.99137,1e-05,1.35817]
[1776395414270,50.94,74671.16,0.0,0.99148,1e-05,1.34407]
[1776395415272,50.94,74673.33,0.0,0.99149,1e-05,1.34176]
[1776395420311,50.94,74676.58,0.0,0.99152,1e-05,1.3383]
[1776395423328,50.94,74682.21,0.0,0.99156,1e-05,1.33232]
[1776395428363,50.94,74685.29,0.0,0.99159,1e-05,1.32906]
[1776395434404,50.94,74685.64,0.0,0.9916,1e-05,1.3273]
[1776395435412,50.94,74691.9,0.0,0.99165,1e-05,1.3207]
[1776395436441,50.94,74694.67,0.0,0.99167,1e-05,1.31779]
[1776395441453,50.94,74693.18,0.0,0.99165,1e-05,1.31936]
[1776395446513,50.94,74697.66,0.0,0.99169,1e-05,1.31465]
[1776395448506,50.94,74702.67,0.0,0.99173,1e-05,1.30941]
[1776395449516,50.94,74706.55,0.0,0.99176,1e-05,1.30536]
[1776395451527,50.94,74706.25,0.0,0.99175,1e-05,1.30568]
[1776395456568,50.94,74702.59,0.0,0.99173,1e-05,1.30949]
[1776395461599,50.94,74698.58,0.0,0.9917,1e-05,1.31369]
[1776395466653,50.94,74695.22,0.0,0.99167,1e-05,1.31721]
[1776395471667,50.94,74683.06,0.0,0.99158,1e-05,1.33003]
[1776395472677,50.94,74681.73,0.0,0.99157,1e-05,1.33144]
[1776395477710,50.94,74677.85,0.0,0.99154,1e-05,1.33556]
[1776395478718,50.94,74666.82,0.0,0.99145,1e-05,1.34731]
[1776395479724,50.94,74666.82,0.0,0.99145,1e-05,1.34731]
[1776395481738,50.94,74662.41,0.0,0.99141,1e-05,1.35204]
[1776395486798,50.94,74664.66,0.0,0.99143,1e-05,1.34963]
[1776395492815,50.94,74669.55,0.0,0.99148,1e-05,1.343]
[1776395497850,50.94,74669.54,0.0,0.99148,1e-05,1.34301]
[1776395500873,50.94,74664.02,0.0,0.99144,1e-05,1.34891]
[1776395502886,50.94,74659.54,0.0,0.9914,1e-05,1.35371]
[1776395508927,50.94,74660.38,0.0,0.99141,1e-05,1.35281]
[1776395513962,50.94,74659.93,0.0,0.9914,1e-05,1.35329]
[1776395518997,50.94,74653.18,0.0,0.99135,1e-05,1.36056]
[1776395520009,50.94,74652.93,0.0,0.99135,1e-05,1.36083]
[1776395525046,50.94,74655.11,0.0,0.99137,1e-05,1.35848]
[1776395531081,50.94,74655.19,0.0,0.99137,1e-05,1.35839]
[1776395536115,50.94,74658.05,0.0,0.99139,1e-05,1.35531]
[1776395546186,50.94,74658.38,0.0,0.99139,1e-05,1.35496]
[1776395551222,50.94,74660.1,0.0,0.99141,1e-05,1.35171]
[1776395556258,50.94,74661.11,0.0,0.99142,1e-05,1.35062]
[1776395563306,50.94,74661.53,0.0,0.99143,1e-05,1.35017]
[1776395572370,50.94,74660.22,0.0,0.99141,1e-05,1.35158]
[1776395575393,50.94,74675.79,0.0,0.99154,1e-05,1.33496]
[1776395576399,50.94,74680.18,0.0,0.99157,1e-05,1.3303]
[1776395579419,50.94,74687.12,0.0,0.99163,1e-05,1.32297]
[1776395580427,50.94,74692.22,0.0,0.99166,1e-05,1.3176]
[1776395582441,50.94,74696.84,0.0,0.9917,1e-05,1.31276]
[1776395587501,50.94,74695.76,0.0,0.99169,1e-05,1.31389]
[1776395593517,50.94,74695.1,0.0,0.99169,1e-05,1.31458]
[1776395594525,50.94,74703.56,0.0,0.99175,1e-05,1.30574]
[1776395595531,50.94,74703.81,0.0,0.99175,1e-05,1.30548]
[1776395597572,50.94,74709.31,0.0,0.99179,1e-05,1.29975]
[1776395599560,50.94,74710.18,0.0,0.9918,1e-05,1.29885]
[1776395601574,50.94,74724.57,0.0,0.99191,1e-05,1.28399]
[1776395602581,50.94,74725.69,0.0,0.99192,1e-05,1.28284]
[1776395607642,50.94,74722.94,0.0,0.9919,1e-05,1.28566]
[1776395612653,50.94,74727.21,0.0,0.99194,1e-05,1.27992]
[1776395615693,50.94,74722.73,0.0,0.9919,1e-05,1.28452]
[1776395620707,50.94,74725.79,0.0,0.99193,1e-05,1.28138]
[1776395625742,50.94,74728.77,0.0,0.99195,1e-05,1.27832]
[1776395629770,50.94,74723.72,0.0,0.99191,1e-05,1.28351]
[1776395634808,50.94,74724.35,0.0,0.99192,1e-05,1.28286]
[1776395637853,50.94,74718.46,0.0,0.99187,1e-05,1.28892]
[1776395642867,50.94,74718.95,0.0,0.99188,1e-05,1.28842]
[1776395647933,50.94,74715.11,0.0,0.99185,1e-05,1.29238]
[1776395652936,50.94,74710.16,0.0,0.99181,1e-05,1.29751]
[1776395658003,50.94,74707.99,0.0,0.99179,1e-05,1.29976]
[1776395663006,50.94,74707.17,0.0,0.99179,1e-05,1.30061]
[1776395668073,50.94,74706.04,0.0,0.99178,1e-05,1.30178]
[1776395673075,50.94,74705.57,0.0,0.99178,1e-05,1.3009]
[1776395678143,50.94,74705.67,0.0,0.99178,1e-05,1.3008]
[1776395683146,50.94,74704.75,0.0,0.99178,1e-05,1.30176]
[1776395688213,50.94,74703.39,0.0,0.99177,1e-05,1.30317]
[1776395694222,50.94,74702.25,0.0,0.99176,1e-05,1.30436]
[1776395702279,50.94,74702.01,0.0,0.99176,1e-05,1.30461]
[1776395707313,50.94,74705.12,0.0,0.99178,1e-05,1.30137]
[1776395711342,50.94,74712.03,0.0,0.99183,1e-05,1.2942]
[1776395713356,50.94,74723.14,0.0,0.99192,1e-05,1.28275]
[1776395714363,50.94,74727.59,0.0,0.99195,1e-05,1.27818]
[1776395716376,50.94,74730.31,0.0,0.99197,1e-05,1.2754]
[1776395721411,50.94,74736.47,0.0,0.99202,1e-05,1.26911]
[1776395724434,50.94,74742.1,0.0,0.99206,1e-05,1.26339]
[1776395729468,50.94,74744.19,0.0,0.99207,1e-05,1.26127]
[1776395738565,50.94,74742.18,0.0,0.99207,1e-05,1.26197]
[1776395745585,50.94,74743.62,0.0,0.99208,1e-05,1.26051]
[1776395746587,50.94,74738.57,0.0,0.99204,1e-05,1.26563]
[1776395747596,50.94,74735.48,0.0,0.99202,1e-05,1.26877]
[1776395750615,50.94,74733.38,0.0,0.992,1e-05,1.27091]
[1776395755651,50.94,74732.08,0.0,0.99199,1e-05,1.27224]
[1776395760687,50.94,74728.93,0.0,0.99197,1e-05,1.27546]
[1776395765721,50.94,74731.11,0.0,0.99198,1e-05,1.27323]
[1776395770756,50.94,74732.55,0.0,0.99199,1e-05,1.27176]
[1776395775794,50.94,74734.96,0.0,0.99201,1e-05,1.2693]
[1776395778846,50.94,74744.25,0.0,0.99208,1e-05,1.25987]
[1776395780827,50.94,74745.58,0.0,0.99209,1e-05,1.25853]
[1776395782844,50.94,74754.5,0.0,0.99216,1e-05,1.24953]
[1776395783850,50.94,74754.81,0.0,0.99216,1e-05,1.24922]
[1776395788916,50.94,74754.23,0.0,0.99215,1e-05,1.2498]
[1776395793920,50.94,74754.25,0.0,0.99216,1e-05,1.24845]
[1776395798987,50.94,74753.59,0.0,0.99216,1e-05,1.24912]
[1776395803989,50.94,74753.08,0.0,0.99215,1e-05,1.24963]
[1776395809057,50.94,74754.2,0.0,0.99216,1e-05,1.2485]
[1776395814061,50.94,74753.6,0.0,0.99216,1e-05,1.24911]
[1776395819130,50.94,74754.77,0.0,0.99217,1e-05,1.24793]
[1776395824130,50.94,74751.86,0.0,0.99214,1e-05,1.25086]
[1776395829200,50.94,74754.87,0.0,0.99217,1e-05,1.24783]
[1776395834201,50.94,74754.82,0.0,0.99217,1e-05,1.24788]
[1776395838232,50.94,74748.09,0.0,0.99212,1e-05,1.25465]
[1776395839270,50.94,74743.37,0.0,0.99208,1e-05,1.25942]
[1776395844270,50.94,74743.1,0.0,0.99208,1e-05,1.2597]
[1776395849340,50.94,74741.95,0.0,0.99207,1e-05,1.26086]
[1776395854341,50.94,74745.59,0.0,0.99211,1e-05,1.25584]
[1776395859411,50.94,74745.01,0.0,0.9921,1e-05,1.25643]
[1776395864411,50.94,74745.73,0.0,0.99211,1e-05,1.2557]
[1776395869482,50.94,74748.31,0.0,0.99213,1e-05,1.2531]
[1776395876495,50.94,74748.77,0.0,0.99213,1e-05,1.25263]
[1776395877502,50.94,74739.83,0.0,0.99206,1e-05,1.26167]
[1776395878509,50.94,74737.45,0.0,0.99205,1e-05,1.26408]
[1776395883545,50.94,74735.8,0.0,0.99203,1e-05,1.26576]
[1776395886565,50.94,74728.54,0.0,0.99198,1e-05,1.27316]
[1776395891605,50.94,74727.44,0.0,0.99197,1e-05,1.27428]
[1776395892607,50.94,74721.25,0.0,0.99193,1e-05,1.28062]
[1776395897641,50.94,74726.23,0.0,0.99196,1e-05,1.27552]
[1776395902677,50.94,74727.8,0.0,0.99198,1e-05,1.27391]
[1776395907711,50.94,74727.98,0.0,0.99198,1e-05,1.27373]
[1776395913754,50.94,74725.79,0.0,0.99197,1e-05,1.27462]
[1776395917783,50.94,74731.24,0.0,0.99201,1e-05,1.26905]
[1776395922818,50.94,74732.1,0.0,0.99202,1e-05,1.26818]
[1776395927852,50.94,74732.45,0.0,0.99202,1e-05,1.26782]
[1776395932889,50.94,74733.8,0.0,0.99203,1e-05,1.26645]
[1776395937924,50.94,74734.48,0.0,0.99203,1e-05,1.26576]
[1776395942958,50.94,74735.33,0.0,0.99204,1e-05,1.26489]
[1776395950050,50.94,74735.69,0.0,0.99204,1e-05,1.26453]
[1776395956049,50.94,74736.23,0.0,0.99205,1e-05,1.26398]
[1776395961084,50.94,74734.72,0.0,0.99203,1e-05,1.26551]
[1776395966119,50.94,74734.88,0.0,0.99204,1e-05,1.26535]
[1776395971154,50.94,74735.32,0.0,0.99205,1e-05,1.26356]
[1776395980264,50.94,74736.27,0.0,0.99205,1e-05,1.2626]
[1776395986258,50.94,74736.16,0.0,0.99205,1e-05,1.26271]
[1776395991294,50.94,74734.35,0.0,0.99204,1e-05,1.26454]
[1776395999350,50.94,74735.28,0.0,0.99205,1e-05,1.2636]
[1776396009420,50.94,74737.17,0.0,0.99206,1e-05,1.26168]
[1776396014467,50.94,74737.41,0.0,0.99206,1e-05,1.26144]
[1776396019491,50.94,74738.35,0.0,0.99207,1e-05,1.26049]
[1776396024526,50.94,74738.86,0.0,0.99207,1e-05,1.25997]
[1776396030624,50.94,74740.58,0.0,0.99209,1e-05,1.25823]
[1776396036611,50.94,74740.97,0.0,0.9921,1e-05,1.2565]
[1776396041645,50.94,74740.9,0.0,0.9921,1e-05,1.25657]
[1776396046681,50.94,74728.15,0.0,0.992,1e-05,1.26951]
[1776396047688,50.94,74724.72,0.0,0.99198,1e-05,1.27301]
[1776396050764,50.94,74718.85,0.0,0.99193,1e-05,1.27902]
[1776396055744,50.94,74713.8,0.0,0.9919,1e-05,1.28421]
[1776396060835,50.94,74708.61,0.0,0.99186,1e-05,1.28956]
[1776396066821,50.94,74706.31,0.0,0.99184,1e-05,1.29194]
[1776396071855,50.94,74703.9,0.0,0.99182,1e-05,1.29443]
[1776396079911,50.94,74700.65,0.0,0.9918,1e-05,1.2978]
[1776396085954,50.94,74700.32,0.0,0.99179,1e-05,1.29815]
[1776396091050,50.94,74699.58,0.0,0.9918,1e-05,1.29754]
[1776396095020,50.94,74702.84,0.0,0.99182,1e-05,1.29416]
[1776396100055,50.94,74700.25,0.0,0.9918,1e-05,1.29685]
[1776396108109,50.94,74701.29,0.0,0.99181,1e-05,1.29577]
[1776396113143,50.94,74704.35,0.0,0.99183,1e-05,1.2926]
[1776396120228,50.94,74707.92,0.0,0.99186,1e-05,1.28891]
[1776396125263,50.94,74710.31,0.0,0.99188,1e-05,1.28644]
[1776396131333,50.94,74712.85,0.0,0.9919,1e-05,1.28383]
[1776396137348,50.94,74714.31,0.0,0.99191,1e-05,1.28232]
[1776396142381,50.94,74714.91,0.0,0.99191,1e-05,1.28171]
[1776396147417,50.94,74716.42,0.0,0.99192,1e-05,1.28016]
[1776396154465,50.94,74717.73,0.0,0.99194,1e-05,1.27746]
[1776396159500,50.94,74718.66,0.0,0.99195,1e-05,1.2765]
[1776396165542,50.94,74720.28,0.0,0.99196,1e-05,1.27485]
[1776396170578,50.94,74716.1,0.0,0.99193,1e-05,1.27913]
[1776396175614,50.94,74716.71,0.0,0.99193,1e-05,1.2785]
[1776396176621,50.94,74721.89,0.0,0.99197,1e-05,1.2732]
[1776396178633,50.94,74733.64,0.0,0.99206,1e-05,1.26124]
[1776396179641,50.94,74733.82,0.0,0.99206,1e-05,1.26105]
[1776396184677,50.94,74736.9,0.0,0.99208,1e-05,1.25793]
[1776396189711,50.94,74739.85,0.0,0.99211,1e-05,1.25495]
[1776396194752,50.94,74743.66,0.0,0.99213,1e-05,1.25111]
[1776396199787,50.94,74748.74,0.0,0.99217,1e-05,1.246]
[1776396204822,50.94,74747.72,0.0,0.99216,1e-05,1.24702]
[1776396209857,50.94,74741.19,0.0,0.99212,1e-05,1.2536]
[1776396211913,50.94,74727.85,0.0,0.99203,1e-05,1.26577]
[1776396212892,50.94,74727.85,0.0,0.99203,1e-05,1.26577]
[1776396213899,50.94,74724.98,0.0,0.992,1e-05,1.26869]
[1776396217928,50.94,74730.22,0.0,0.99204,1e-05,1.26336]
[1776396221982,50.94,74735.35,0.0,0.99208,1e-05,1.25816]
[1776396227997,50.94,74737.41,0.0,0.9921,1e-05,1.25608]
[1776396234040,50.94,74740.95,0.0,0.99212,1e-05,1.2525]
[1776396241090,50.94,74741.52,0.0,0.99213,1e-05,1.25193]
[1776396249145,50.94,74740.39,0.0,0.99212,1e-05,1.25307]
[1776396254180,50.94,74738.25,0.0,0.9921,1e-05,1.25523]
[1776396259216,50.94,74732.98,0.0,0.99206,1e-05,1.26056]
[1776396266265,50.94,74734.06,0.0,0.99207,1e-05,1.25947]
[1776396272334,50.94,74734.45,0.0,0.99208,1e-05,1.25773]
[1776396282406,50.94,74736.98,0.0,0.9921,1e-05,1.25517]
[1776396287411,50.94,74738.88,0.0,0.99211,1e-05,1.25325]
[1776396292446,50.94,74741.41,0.0,0.99213,1e-05,1.2507]
[1776396295468,50.94,74751.45,0.0,0.99221,1e-05,1.24063]
[1776396296476,50.94,74754.86,0.0,0.99223,1e-05,1.23722]
[1776396301510,50.94,74756.18,0.0,0.99224,1e-05,1.2359]
[1776396304532,50.94,74759.97,0.0,0.99227,1e-05,1.23213]
[1776396309566,50.94,74761.33,0.0,0.99228,1e-05,1.23077]
[1776396314601,50.94,74762.77,0.0,0.99229,1e-05,1.22934]
[1776396319636,50.94,74761.06,0.0,0.99228,1e-05,1.23104]
[1776396324671,50.94,74763.66,0.0,0.99229,1e-05,1.22846]
[1776396329706,50.94,74762.68,0.0,0.99229,1e-05,1.22943]
[1776396331721,50.94,74768.32,0.0,0.99234,1e-05,1.22253]
[1776396332757,50.94,74768.49,0.0,0.99234,1e-05,1.22236]
[1776396338770,50.94,74763.87,0.0,0.9923,1e-05,1.22693]
[1776396344813,50.94,74762.94,0.0,0.9923,1e-05,1.22786]
[1776396351861,50.94,74762.16,0.0,0.99229,1e-05,1.22863]
[1776396357903,50.94,74760.73,0.0,0.99228,1e-05,1.23005]
[1776396362968,50.94,74755.64,0.0,0.99224,1e-05,1.23511]
[1776396368983,50.94,74755.87,0.0,0.99225,1e-05,1.23489]
[1776396374018,50.94,74757.09,0.0,0.99226,1e-05,1.23367]
[1776396380062,50.94,74757.06,0.0,0.99226,1e-05,1.2337]
[1776396385097,50.94,74761.08,0.0,0.99228,1e-05,1.2297]
[1776396390175,50.94,74760.47,0.0,0.99228,1e-05,1.23031]
[1776396391142,50.94,74776.2,0.0,0.9924,1e-05,1.21345]
[1776396392146,50.94,74779.55,0.0,0.99242,1e-05,1.21016]
[1776396398188,50.94,74775.25,0.0,0.99239,1e-05,1.21439]
[1776396403261,50.94,74773.04,0.0,0.99238,1e-05,1.21656]
[1776396406243,50.94,74779.16,0.0,0.99242,1e-05,1.21055]
[1776396409265,50.94,74779.76,0.0,0.99243,1e-05,1.20996]
[1776396414299,50.94,74779.95,0.0,0.99243,1e-05,1.20977]
[1776396418328,50.94,74774.03,0.0,0.99238,1e-05,1.21559]
[1776396423401,50.94,74769.37,0.0,0.99235,1e-05,1.22018]
[1776396428398,50.94,74764.06,0.0,0.99231,1e-05,1.22543]
[1776396433471,50.94,74767.5,0.0,0.99234,1e-05,1.22202]
[1776396435447,50.94,74772.79,0.0,0.99238,1e-05,1.21681]
[1776396437461,50.94,74776.44,0.0,0.9924,1e-05,1.21322]
[1776396442497,50.94,74777.59,0.0,0.99241,1e-05,1.21209]
[1776396448541,50.94,74777.43,0.0,0.99241,1e-05,1.21224]
[1776396453612,50.94,74771.85,0.0,0.99238,1e-05,1.21642]
[1776396461628,50.94,74772.36,0.0,0.99238,1e-05,1.21592]
[1776396465657,50.94,74767.28,0.0,0.99234,1e-05,1.22093]
[1776396467705,50.94,74763.22,0.0,0.99232,1e-05,1.22494]
[1776396468684,50.94,74754.91,0.0,0.99226,1e-05,1.23319]
[1776396469690,50.94,74750.37,0.0,0.99222,1e-05,1.23772]
[1776396471704,50.94,74748.39,0.0,0.99221,1e-05,1.2397]
[1776396476738,50.94,74742.21,0.0,0.99216,1e-05,1.2459]
[1776396481774,50.94,74741.12,0.0,0.99216,1e-05,1.24699]
[1776396486809,50.94,74741.09,0.0,0.99216,1e-05,1.24702]
[1776396491847,50.94,74742.45,0.0,0.99217,1e-05,1.24566]
[1776396496879,50.94,74744.37,0.0,0.99218,1e-05,1.24373]
[1776396501913,50.94,74744.13,0.0,0.99218,1e-05,1.24397]
[1776396506948,50.94,74744.05,0.0,0.99218,1e-05,1.24405]
[1776396512991,50.94,74743.92,0.0,0.99218,1e-05,1.24285]
[1776396518030,50.94,74744.02,0.0,0.99218,1e-05,1.24275]
[1776396523064,50.94,74744.85,0.0,0.99219,1e-05,1.24192]
[1776396529106,50.94,74745.16,0.0,0.99219,1e-05,1.24161]
[1776396534174,50.94,74750.24,0.0,0.99223,1e-05,1.23653]
[1776396537164,50.94,74738.72,0.0,0.99215,1e-05,1.24807]
[1776396538172,50.94,74735.9,0.0,0.99213,1e-05,1.25091]
[1776396544244,50.94,74734.23,0.0,0.99211,1e-05,1.2526]
[1776396549249,50.94,74733.96,0.0,0.99211,1e-05,1.25287]
[1776396551262,50.94,74739.96,0.0,0.99216,1e-05,1.24682]
[1776396554314,50.94,74742.52,0.0,0.99217,1e-05,1.24425]
[1776396559318,50.94,74743.38,0.0,0.99218,1e-05,1.24339]
[1776396564384,50.94,74743.69,0.0,0.99218,1e-05,1.24308]
[1776396571402,50.94,74743.69,0.0,0.99219,1e-05,1.24175]
[1776396576437,50.94,74746.47,0.0,0.99221,1e-05,1.23897]
[1776396581471,50.94,74744.27,0.0,0.99219,1e-05,1.24117]
[1776396586507,50.94,74742.74,0.0,0.99218,1e-05,1.2427]
[1776396591542,50.94,74742.71,0.0,0.99218,1e-05,1.24273]
[1776396592550,50.94,74749.25,0.0,0.99223,1e-05,1.23619]
[1776396593556,50.94,74749.95,0.0,0.99224,1e-05,1.23549]
[1776396598595,50.94,74751.73,0.0,0.99225,1e-05,1.23371]
[1776396599602,50.94,74767.38,0.0,0.99236,1e-05,1.2182]
[1776396600610,50.94,74771.01,0.0,0.99239,1e-05,1.21463]
[1776396605646,50.94,74768.38,0.0,0.99237,1e-05,1.21722]
[1776396610681,50.94,74769.48,0.0,0.99238,1e-05,1.21613]
[1776396613702,50.94,74777.3,0.0,0.99243,1e-05,1.20845]
[1776396616723,50.94,74771.67,0.0,0.99239,1e-05,1.21398]
[1776396622764,50.94,74765.94,0.0,0.99235,1e-05,1.21962]
[1776396627800,50.94,74762.11,0.0,0.99232,1e-05,1.22341]
[1776396632863,50.94,74771.13,0.0,0.9924,1e-05,1.2132]
[1776396633842,50.94,74770.61,0.0,0.99239,1e-05,1.21371]
[1776396639884,50.94,74775.18,0.0,0.99242,1e-05,1.20922]
[1776396644919,50.94,74771.87,0.0,0.9924,1e-05,1.21247]
[1776396649953,50.94,74774.79,0.0,0.99242,1e-05,1.20961]
[1776396654991,50.94,74775.71,0.0,0.99243,1e-05,1.20871]
[1776396661033,50.94,74777.44,0.0,0.99244,1e-05,1.20701]
[1776396666073,50.94,74778.75,0.0,0.99245,1e-05,1.20573]
[1776396671109,50.94,74782.47,0.0,0.99248,1e-05,1.2021]
[1776396676144,50.94,74787.33,0.0,0.99251,1e-05,1.19737]
[1776396681179,50.94,74794.58,0.0,0.99256,1e-05,1.19034]
[1776396686213,50.94,74797.09,0.0,0.99258,1e-05,1.18791]
[1776396691249,50.94,74800.76,0.0,0.99261,1e-05,1.18309]
[1776396703360,50.94,74807.22,0.0,0.99266,1e-05,1.17688]
[1776396708369,50.94,74810.22,0.0,0.99268,1e-05,1.17401]
[1776396713452,50.94,74811.61,0.0,0.99269,1e-05,1.17268]
[1776396719463,50.94,74806.01,0.0,0.99265,1e-05,1.17804]
[1776396724498,50.94,74810.35,0.0,0.99268,1e-05,1.17389]
[1776396729532,50.94,74811.74,0.0,0.99269,1e-05,1.17256]
[1776396733577,50.94,74830.47,0.0,0.99282,1e-05,1.15478]
[1776396734568,50.94,74830.47,0.0,0.99282,1e-05,1.15478]
[1776396736582,50.94,74832.6,0.0,0.99283,1e-05,1.15278]
[1776396741616,50.94,74833.13,0.0,0.99283,1e-05,1.15228]
[1776396744639,50.94,74833.72,0.0,0.99284,1e-05,1.15172]
[1776396749674,50.94,74829.53,0.0,0.99281,1e-05,1.15567]
[1776396754709,50.94,74827.8,0.0,0.9928,1e-05,1.15604]
[1776396761757,50.94,74827.65,0.0,0.9928,1e-05,1.15618]
[1776396767800,50.94,74828.95,0.0,0.99281,1e-05,1.15495]
[1776396773860,50.94,74828.9,0.0,0.99281,1e-05,1.155]
[1776396779895,50.94,74829.22,0.0,0.99281,1e-05,1.1547]
[1776396785937,50.94,74830.05,0.0,0.99282,1e-05,1.15392]
[1776396790975,50.94,74830.17,0.0,0.99282,1e-05,1.1538]
[1776396796017,50.94,74832.12,0.0,0.99283,1e-05,1.15197]
[1776396798025,50.94,74837.39,0.0,0.99287,1e-05,1.14702]
[1776396803060,50.94,74836.57,0.0,0.99286,1e-05,1.14779]
[1776396809102,50.94,74835.68,0.0,0.99286,1e-05,1.14862]
[1776396814141,50.94,74837.35,0.0,0.99288,1e-05,1.1458]
[1776396820181,50.94,74837.43,0.0,0.99288,1e-05,1.14572]
[1776396824213,50.94,74842.49,0.0,0.99291,1e-05,1.14099]
[1776396826221,50.94,74846.24,0.0,0.99294,1e-05,1.13749]
[1776396831263,50.94,74845.65,0.0,0.99293,1e-05,1.13804]
[1776396833272,50.94,74838.88,0.0,0.99289,1e-05,1.14436]
[1776396835285,50.94,74835.57,0.0,0.99286,1e-05,1.14746]
[1776396838305,50.94,74830.15,0.0,0.99283,1e-05,1.15256]
[1776396839313,50.94,74821.75,0.0,0.99277,1e-05,1.16049]
[1776396840328,50.94,74817.44,0.0,0.99274,1e-05,1.16458]
[1776396846361,50.94,74820.35,0.0,0.99276,1e-05,1.16182]
[1776396851396,50.94,74823.81,0.0,0.99279,1e-05,1.15854]
[1776396856439,50.94,74831.43,0.0,0.99284,1e-05,1.15135]
[1776396861467,50.94,74828.87,0.0,0.99282,1e-05,1.15376]
[1776396866501,50.94,74828.4,0.0,0.99282,1e-05,1.15421]
[1776396873551,50.94,74829.09,0.0,0.99283,1e-05,1.15229]
[1776396878586,50.94,74830.73,0.0,0.99284,1e-05,1.15075]
[1776396883622,50.94,74831.11,0.0,0.99284,1e-05,1.15039]
[1776396888657,50.94,74833.46,0.0,0.99286,1e-05,1.14818]
[1776396892684,50.94,74836.97,0.0,0.99288,1e-05,1.14489]
[1776396898728,50.94,74835.32,0.0,0.99287,1e-05,1.14644]
[1776396904773,50.94,74834.46,0.0,0.99286,1e-05,1.14725]
[1776396912824,50.94,74830.27,0.0,0.99284,1e-05,1.15118]
[1776396916853,50.94,74837.5,0.0,0.99289,1e-05,1.1444]
[1776396921887,50.94,74837.44,0.0,0.99288,1e-05,1.14445]
[1776396926923,50.94,74837.03,0.0,0.99288,1e-05,1.14484]
[1776396931960,50.94,74836.64,0.0,0.99289,1e-05,1.14394]
[1776396943064,50.94,74835.62,0.0,0.99288,1e-05,1.1449]
[1776396944045,50.94,74830.03,0.0,0.99284,1e-05,1.15014]
[1776396945061,50.94,74824.26,0.0,0.9928,1e-05,1.15558]
[1776396946074,50.94,74824.44,0.0,0.9928,1e-05,1.15541]
[1776396951093,50.94,74827.38,0.0,0.99282,1e-05,1.15264]
[1776396956128,50.94,74828.91,0.0,0.99284,1e-05,1.1512]
[1776396961163,50.94,74828.98,0.0,0.99284,1e-05,1.15113]
[1776396966202,50.94,74826.8,0.0,0.99282,1e-05,1.15318]
[1776396972239,50.94,74827.25,0.0,0.99282,1e-05,1.15276]
[1776396977276,50.94,74829.31,0.0,0.99284,1e-05,1.15082]
[1776396982309,50.94,74829.43,0.0,0.99284,1e-05,1.15071]
[1776396985352,50.94,74849.77,0.0,0.99297,1e-05,1.13171]
[1776396987345,50.94,74861.99,0.0,0.99306,1e-05,1.12042]
[1776396988353,50.94,74862.44,0.0,0.99306,1e-05,1.12001]
[1776396993387,50.94,74859.53,0.0,0.99305,1e-05,1.12145]
[1776396998422,50.94,74856.15,0.0,0.99302,1e-05,1.12456]
[1776397000436,50.94,74849.53,0.0,0.99298,1e-05,1.13068]
[1776397005481,50.94,74838.06,0.0,0.9929,1e-05,1.14136]
[1776397007487,50.94,74835.23,0.0,0.99289,1e-05,1.14401]
[1776397010506,50.94,74828.75,0.0,0.99284,1e-05,1.15009]
[1776397013532,50.94,74847.68,0.0,0.99297,1e-05,1.1324]
[1776397014537,50.94,74851.08,0.0,0.99299,1e-05,1.12925]
[1776397019576,50.94,74850.45,0.0,0.99299,1e-05,1.12983]
[1776397021587,50.94,74845.1,0.0,0.99295,1e-05,1.1348]
[1776397027640,50.94,74843.48,0.0,0.99294,1e-05,1.1363]
[1776397029649,50.94,74848.87,0.0,0.99298,1e-05,1.1313]
[1776397030655,50.94,74849.54,0.0,0.99298,1e-05,1.13068]
[1776397033675,50.94,74862.04,0.0,0.99306,1e-05,1.11914]
[1776397034682,50.94,74864.18,0.0,0.99308,1e-05,1.11717]
[1776397039717,50.94,74865.42,0.0,0.99309,1e-05,1.11604]
[1776397044752,50.94,74860.48,0.0,0.99305,1e-05,1.12057]
[1776397049787,50.94,74859.67,0.0,0.99305,1e-05,1.12132]
[1776397051801,50.94,74851.31,0.0,0.993,1e-05,1.12779]
[1776397053815,50.94,74850.52,0.0,0.99299,1e-05,1.12852]
[1776397058850,50.94,74849.49,0.0,0.99299,1e-05,1.12947]
[1776397059857,50.94,74863.98,0.0,0.99308,1e-05,1.11612]
[1776397060864,50.94,74866.95,0.0,0.9931,1e-05,1.1134]
[1776397065908,50.94,74867.66,0.0,0.99311,1e-05,1.11275]
[1776397070934,50.94,74863.16,0.0,0.99308,1e-05,1.11687]
[1776397075980,50.94,74860.34,0.0,0.99306,1e-05,1.11946]
[1776397081005,50.94,74857.3,0.0,0.99304,1e-05,1.12226]
[1776397086054,50.94,74851.48,0.0,0.993,1e-05,1.12763]
[1776397091076,50.94,74849.91,0.0,0.99299,1e-05,1.12909]
[1776397093092,50.94,74844.06,0.0,0.99295,1e-05,1.13451]
[1776397094096,50.94,74841.15,0.0,0.99293,1e-05,1.13722]
[1776397099133,50.94,74842.01,0.0,0.99294,1e-05,1.13642]
[1776397105174,50.94,74841.56,0.0,0.99294,1e-05,1.13684]
[1776397110209,50.94,74840.28,0.0,0.99293,1e-05,1.13803]
[1776397115244,50.94,74840.17,0.0,0.99293,1e-05,1.13688]
[1776397122293,50.94,74839.47,0.0,0.99293,1e-05,1.13753]
[1776397130348,50.94,74838.81,0.0,0.99292,1e-05,1.13815]
[1776397136405,50.94,74838.25,0.0,0.99292,1e-05,1.13867]
[1776397141425,50.94,74834.79,0.0,0.9929,1e-05,1.1419]
[1776397144447,50.94,74826.93,0.0,0.99284,1e-05,1.14927]
[1776397145453,50.94,74824.99,0.0,0.99283,1e-05,1.1511]
[1776397150491,50.94,74825.95,0.0,0.99284,1e-05,1.15019]
[1776397156545,50.94,74826.9,0.0,0.99284,1e-05,1.1493]
[1776397161566,50.94,74824.96,0.0,0.99283,1e-05,1.15112]
[1776397166615,50.94,74823.91,0.0,0.99282,1e-05,1.15211]
[1776397171638,50.94,74825.4,0.0,0.99284,1e-05,1.14945]
[1776397176685,50.94,74824.16,0.0,0.99283,1e-05,1.15061]
[1776397181706,50.94,74823.9,0.0,0.99283,1e-05,1.15086]
[1776397186759,50.94,74825.44,0.0,0.99284,1e-05,1.14941]
[1776397196828,50.94,74824.66,0.0,0.99284,1e-05,1.15014]
[1776397199832,50.94,74831.34,0.0,0.99288,1e-05,1.14387]
[1776397204869,50.94,74829.86,0.0,0.99287,1e-05,1.14526]
[1776397209904,50.94,74829.37,0.0,0.99287,1e-05,1.14572]
[1776397214939,50.94,74826.59,0.0,0.99285,1e-05,1.14833]
[1776397219973,50.94,74826.51,0.0,0.99285,1e-05,1.1484]
[1776397225010,50.94,74827.96,0.0,0.99286,1e-05,1.14704]
[1776397230043,50.94,74826.34,0.0,0.99285,1e-05,1.14856]
[1776397235083,50.94,74823.57,0.0,0.99284,1e-05,1.1499]
[1776397237111,50.94,74819.55,0.0,0.99281,1e-05,1.15369]
[1776397239112,50.94,74799.54,0.0,0.99267,1e-05,1.1727]
[1776397240118,50.94,74789.39,0.0,0.9926,1e-05,1.18244]
[1776397241127,50.94,74788.34,0.0,0.9926,1e-05,1.18345]
[1776397245151,50.94,74780.88,0.0,0.99254,1e-05,1.19066]
[1776397247184,50.94,74776.93,0.0,0.99252,1e-05,1.19449]
[1776397250186,50.94,74765.12,0.0,0.99243,1e-05,1.20601]
[1776397251206,50.94,74761.77,0.0,0.99241,1e-05,1.2093]
[1776397256228,50.94,74762.03,0.0,0.99241,1e-05,1.20904]
[1776397261265,50.94,74754.75,0.0,0.99236,1e-05,1.2162]
[1776397266299,50.94,74754.97,0.0,0.99236,1e-05,1.21599]
[1776397271333,50.94,74754.35,0.0,0.99236,1e-05,1.2166]
[1776397274355,50.94,74741.95,0.0,0.99227,1e-05,1.22888]
[1776397275361,50.94,74737.85,0.0,0.99224,1e-05,1.23297]
[1776397277398,50.94,74726.72,0.0,0.99216,1e-05,1.24411]
[1776397278384,50.94,74726.72,0.0,0.99216,1e-05,1.24411]
[1776397283418,50.94,74725.53,0.0,0.99215,1e-05,1.24531]
[1776397287469,50.94,74714.56,0.0,0.99207,1e-05,1.25639]
[1776397289460,50.94,74711.91,0.0,0.99205,1e-05,1.25908]
[1776397294495,50.94,74712.49,0.0,0.99206,1e-05,1.25714]
[1776397299530,50.94,74712.31,0.0,0.99206,1e-05,1.25732]
[1776397304565,50.94,74712.25,0.0,0.99206,1e-05,1.25739]
[1776397307610,50.94,74705.27,0.0,0.99201,1e-05,1.26448]
[1776397312620,50.94,74702.96,0.0,0.99199,1e-05,1.26684]
[1776397317680,50.94,74699.82,0.0,0.99196,1e-05,1.27005]
[1776397322702,50.94,74700.51,0.0,0.99197,1e-05,1.26934]
[1776397323710,50.94,74705.68,0.0,0.99201,1e-05,1.26406]
[1776397327751,50.94,74710.92,0.0,0.99205,1e-05,1.25874]
[1776397329753,50.94,74712.34,0.0,0.99206,1e-05,1.25729]
[1776397334787,50.94,74712.28,0.0,0.99206,1e-05,1.25735]
[1776397339823,50.94,74715.89,0.0,0.99208,1e-05,1.2537]
[1776397341839,50.94,74721.48,0.0,0.99213,1e-05,1.24805]
[1776397346875,50.94,74723.22,0.0,0.99214,1e-05,1.2463]
[1776397349895,50.94,74728.49,0.0,0.99218,1e-05,1.241]
[1776397354931,50.94,74730.47,0.0,0.9922,1e-05,1.23768]
[1776397359965,50.94,74729.67,0.0,0.99219,1e-05,1.23849]
[1776397365000,50.94,74728.88,0.0,0.99219,1e-05,1.23928]
[1776397371042,50.94,74729.07,0.0,0.99219,1e-05,1.23909]
[1776397377086,50.94,74728.97,0.0,0.99219,1e-05,1.23919]
[1776397382120,50.94,74730.14,0.0,0.9922,1e-05,1.23801]
[1776397387153,50.94,74731.32,0.0,0.99221,1e-05,1.23683]
[1776397392190,50.94,74732.39,0.0,0.99221,1e-05,1.23576]
[1776397397224,50.94,74733.49,0.0,0.99222,1e-05,1.23466]
[1776397402259,50.94,74733.57,0.0,0.99222,1e-05,1.23458]
[1776397405283,50.94,74741.87,0.0,0.99228,1e-05,1.22632]
[1776397406290,50.94,74743.75,0.0,0.9923,1e-05,1.22445]
[1776397411325,50.94,74744.07,0.0,0.99231,1e-05,1.22281]
[1776397415354,50.94,74748.5,0.0,0.99234,1e-05,1.21843]
[1776397422402,50.94,74743.98,0.0,0.99231,1e-05,1.2229]
[1776397428470,50.94,74743.65,0.0,0.9923,1e-05,1.22323]
[1776397433480,50.94,74745.88,0.0,0.99232,1e-05,1.22102]
[1776397437510,50.94,74758.08,0.0,0.99241,1e-05,1.20899]
[1776397438541,50.94,74762.05,0.0,0.99243,1e-05,1.2051]
[1776397443551,50.94,74756.9,0.0,0.9924,1e-05,1.21015]
[1776397448611,50.94,74763.95,0.0,0.99245,1e-05,1.20324]
[1776397452615,50.94,74765.09,0.0,0.99246,1e-05,1.20212]
[1776397457649,50.94,74766.11,0.0,0.99246,1e-05,1.20113]
[1776397462684,50.94,74766.86,0.0,0.99247,1e-05,1.20039]
[1776397466714,50.94,74774.68,0.0,0.99252,1e-05,1.19278]
[1776397467721,50.94,74797.57,0.0,0.99268,1e-05,1.17074]
[1776397468728,50.94,74807.97,0.0,0.99275,1e-05,1.16084]
[1776397469736,50.94,74809.04,0.0,0.99276,1e-05,1.15982]
[1776397474770,50.94,74810.25,0.0,0.99278,1e-05,1.1574]
[1776397479805,50.94,74808.7,0.0,0.99277,1e-05,1.15887]
[1776397484840,50.94,74806.18,0.0,0.99275,1e-05,1.16126]
[1776397489875,50.94,74806.04,0.0,0.99275,1e-05,1.16139]
[1776397494917,50.94,74808.56,0.0,0.99277,1e-05,1.159]
[1776397495919,50.94,74816.01,0.0,0.99282,1e-05,1.15196]
[1776397496925,50.94,74818.64,0.0,0.99283,1e-05,1.14948]
[1776397498967,50.94,74799.03,0.0,0.9927,1e-05,1.16806]
[1776397499946,50.94,74799.03,0.0,0.9927,1e-05,1.16806]
[1776397500953,50.94,74797.14,0.0,0.99269,1e-05,1.16987]
[1776397502970,50.94,74802.21,0.0,0.99272,1e-05,1.16503]
[1776397505990,50.94,74796.3,0.0,0.99268,1e-05,1.17067]
[1776397511027,50.94,74798.88,0.0,0.9927,1e-05,1.16821]
[1776397518074,50.94,74796.78,0.0,0.99269,1e-05,1.17021]
[1776397523109,50.94,74795.51,0.0,0.99268,1e-05,1.17143]
[1776397528145,50.94,74794.77,0.0,0.99267,1e-05,1.17213]
[1776397532173,50.94,74801.47,0.0,0.99273,1e-05,1.16446]
[1776397537208,50.94,74798.24,0.0,0.9927,1e-05,1.16754]
[1776397542243,50.94,74797.66,0.0,0.9927,1e-05,1.16809]
[1776397549318,50.94,74801.7,0.0,0.99273,1e-05,1.16424]
[1776397555334,50.94,74803.66,0.0,0.99274,1e-05,1.16238]
[1776397560369,50.94,74804.77,0.0,0.99275,1e-05,1.16132]
[1776397566414,50.94,74806.18,0.0,0.99276,1e-05,1.15999]
[1776397571445,50.94,74808.84,0.0,0.99278,1e-05,1.15747]
[1776397579530,50.94,74810.83,0.0,0.99279,1e-05,1.15558]
[1776397584539,50.94,74810.46,0.0,0.99279,1e-05,1.15593]
[1776397589602,50.94,74810.93,0.0,0.99279,1e-05,1.15549]
[1776397593602,50.94,74822.23,0.0,0.99287,1e-05,1.14359]
[1776397594609,50.94,74827.02,0.0,0.99291,1e-05,1.1391]
[1776397596624,50.94,74832.17,0.0,0.99294,1e-05,1.1343]
[1776397601658,50.94,74829.87,0.0,0.99293,1e-05,1.13644]
[1776397606694,50.94,74828.66,0.0,0.99292,1e-05,1.13757]
[1776397611730,50.94,74831.12,0.0,0.99293,1e-05,1.13528]
[1776397616764,50.94,74828.66,0.0,0.99292,1e-05,1.13757]
[1776397621802,50.94,74827.3,0.0,0.99291,1e-05,1.13884]
[1776397626834,50.94,74826.1,0.0,0.9929,1e-05,1.13996]
[1776397636905,50.94,74824.63,0.0,0.99289,1e-05,1.14134]
[1776397637910,50.94,74819.48,0.0,0.99286,1e-05,1.14617]
[1776397639959,50.94,74816.51,0.0,0.99284,1e-05,1.14896]
[1776397647981,50.94,74816.62,0.0,0.99284,1e-05,1.14885]
[1776397658054,50.94,74817.32,0.0,0.99285,1e-05,1.14693]
[1776397663089,50.94,74816.86,0.0,0.99285,1e-05,1.14736]
[1776397670168,50.94,74811.41,0.0,0.99281,1e-05,1.1525]
[1776397672152,50.94,74807.26,0.0,0.99278,1e-05,1.15642]
[1776397674166,50.94,74802.82,0.0,0.99275,1e-05,1.16063]
[1776397678194,50.94,74800.3,0.0,0.99273,1e-05,1.16302]
[1776397683229,50.94,74800.43,0.0,0.99273,1e-05,1.1629]
[1776397686254,50.94,74794.09,0.0,0.99269,1e-05,1.16894]
[1776397687257,50.94,74781.44,0.0,0.9926,1e-05,1.18107]
[1776397688264,50.94,74777.21,0.0,0.99257,1e-05,1.18515]
[1776397693299,50.94,74779.12,0.0,0.99259,1e-05,1.18331]
[1776397694306,50.94,74771.89,0.0,0.99254,1e-05,1.1903]
[1776397695313,50.94,74767.76,0.0,0.99251,1e-05,1.19431]
[1776397697327,50.94,74766.25,0.0,0.9925,1e-05,1.19578]
[1776397702361,50.94,74763.47,0.0,0.99248,1e-05,1.19849]
[1776397710450,50.94,74762.68,0.0,0.99247,1e-05,1.19926]
[1776397716459,50.94,74761.13,0.0,0.99247,1e-05,1.19946]
[1776397721495,50.94,74758.48,0.0,0.99245,1e-05,1.20205]
[1776397726530,50.94,74763.68,0.0,0.99249,1e-05,1.19698]
[1776397731566,50.94,74760.02,0.0,0.99246,1e-05,1.20055]
[1776397736602,50.94,74759.38,0.0,0.99246,1e-05,1.20117]
[1776397743652,50.94,74760.12,0.0,0.99246,1e-05,1.20045]
[1776397750734,50.94,74761.92,0.0,0.99247,1e-05,1.19869]
[1776397756743,50.94,74762.75,0.0,0.99248,1e-05,1.19788]
[1776397760809,50.94,74772.62,0.0,0.99255,1e-05,1.18829]
[1776397761796,50.94,74772.62,0.0,0.99255,1e-05,1.18829]
[1776397766832,50.94,74771.96,0.0,0.99254,1e-05,1.18893]
[1776397771867,50.94,74772.15,0.0,0.99255,1e-05,1.18745]
[1776397776901,50.94,74774.72,0.0,0.99257,1e-05,1.18497]
[1776397779922,50.94,74777.02,0.0,0.99259,1e-05,1.18275]
[1776397784957,50.94,74775.58,0.0,0.99258,1e-05,1.18414]
[1776397787978,50.94,74768.83,0.0,0.99253,1e-05,1.19067]
[1776397789993,50.94,74769.07,0.0,0.99253,1e-05,1.19044]
[1776397793017,50.94,74775.92,0.0,0.99258,1e-05,1.18381]
[1776397795031,50.94,74777.18,0.0,0.99259,1e-05,1.18259]
[1776397799059,50.94,74771.24,0.0,0.99255,1e-05,1.18833]
[1776397801073,50.94,74769.43,0.0,0.99253,1e-05,1.19009]
[1776397803088,50.94,74762.74,0.0,0.99249,1e-05,1.19659]
[1776397805105,50.94,74753.08,0.0,0.99242,1e-05,1.20603]
[1776397811159,50.94,74752.55,0.0,0.99242,1e-05,1.20655]
[1776397821229,50.94,74754.06,0.0,0.99243,1e-05,1.20507]
[1776397830278,50.94,74755.23,0.0,0.99243,1e-05,1.20392]
[1776397836321,50.94,74756.91,0.0,0.99245,1e-05,1.20097]
[1776397841369,50.94,74758.56,0.0,0.99247,1e-05,1.19936]
[1776397850420,50.94,74758.6,0.0,0.99247,1e-05,1.19932]
[1776397860488,50.94,74755.61,0.0,0.99244,1e-05,1.20224]
[1776397865525,50.94,74757.94,0.0,0.99246,1e-05,1.19997]
[1776397870566,50.94,74755.73,0.0,0.99245,1e-05,1.20213]
[1776397877610,50.94,74755.07,0.0,0.99244,1e-05,1.20277]
[1776397888686,50.94,74752.15,0.0,0.99242,1e-05,1.20563]
[1776397895736,50.94,74752.78,0.0,0.99243,1e-05,1.20371]
[1776397901791,50.94,74755.02,0.0,0.99245,1e-05,1.20151]
[1776397906824,50.94,74755.02,0.0,0.99245,1e-05,1.20151]
[1776397911862,50.94,74757.26,0.0,0.99246,1e-05,1.19933]
[1776397917899,50.94,74757.35,0.0,0.99247,1e-05,1.19924]
[1776397927971,50.94,74758.26,0.0,0.99247,1e-05,1.19835]
[1776397933006,50.94,74755.59,0.0,0.99245,1e-05,1.20096]
[1776397938041,50.94,74754.29,0.0,0.99244,1e-05,1.20223]
[1776397943076,50.94,74752.99,0.0,0.99243,1e-05,1.2035]
[1776397948111,50.94,74750.35,0.0,0.99242,1e-05,1.20609]
[1776397953146,50.94,74749.42,0.0,0.99242,1e-05,1.20569]
[1776397958181,50.94,74748.61,0.0,0.99241,1e-05,1.20648]
[1776397960194,50.94,74739.26,0.0,0.99234,1e-05,1.21569]
[1776397961201,50.94,74738.09,0.0,0.99234,1e-05,1.21684]
[1776397966236,50.94,74736.7,0.0,0.99233,1e-05,1.21822]
[1776397970264,50.94,74725.58,0.0,0.99225,1e-05,1.22926]
[1776397971271,50.94,74723.01,0.0,0.99223,1e-05,1.23183]
[1776397974293,50.94,74719.23,0.0,0.9922,1e-05,1.23561]
[1776397979327,50.94,74714.4,0.0,0.99216,1e-05,1.24045]
[1776397984363,50.94,74716.18,0.0,0.99218,1e-05,1.23866]
[1776397989398,50.94,74718.38,0.0,0.99219,1e-05,1.23646]
[1776397995441,50.94,74719.18,0.0,0.9922,1e-05,1.23566]
[1776398002497,50.94,74719.24,0.0,0.9922,1e-05,1.2356]
[1776398007527,50.94,74715.81,0.0,0.99217,1e-05,1.23904]
[1776398009538,50.94,74710.38,0.0,0.99213,1e-05,1.2445]
[1776398011552,50.94,74703.9,0.0,0.99209,1e-05,1.24969]
[1776398013569,50.94,74701.98,0.0,0.99208,1e-05,1.25163]
[1776398022637,50.94,74699.36,0.0,0.99206,1e-05,1.25429]
[1776398027670,50.94,74692.48,0.0,0.99201,1e-05,1.26128]
[1776398029684,50.94,74688.08,0.0,0.99198,1e-05,1.26577]
[1776398034719,50.94,74685.76,0.0,0.99196,1e-05,1.26814]
[1776398039753,50.94,74687.73,0.0,0.99197,1e-05,1.26613]
[1776398044790,50.94,74691.35,0.0,0.992,1e-05,1.26243]
[1776398049825,50.94,74694.16,0.0,0.99202,1e-05,1.25957]
[1776398054859,50.94,74695.59,0.0,0.99203,1e-05,1.25812]
[1776398059893,50.94,74693.46,0.0,0.99202,1e-05,1.26028]
[1776398064935,50.94,74693.33,0.0,0.99202,1e-05,1.26042]
[1776398072998,50.94,74693.93,0.0,0.99203,1e-05,1.25845]
[1776398078032,50.94,74695.14,0.0,0.99204,1e-05,1.25722]
[1776398080046,50.94,74686.44,0.0,0.99197,1e-05,1.26609]
[1776398081055,50.94,74676.16,0.0,0.9919,1e-05,1.27664]
[1776398082060,50.94,74676.38,0.0,0.9919,1e-05,1.27641]
[1776398088102,50.94,74677.8,0.0,0.99191,1e-05,1.27495]
[1776398093141,50.94,74679.86,0.0,0.99192,1e-05,1.27283]
[1776398100186,50.94,74679.8,0.0,0.99192,1e-05,1.27289]
[1776398105221,50.94,74679.75,0.0,0.99192,1e-05,1.27295]
[1776398111264,50.94,74679.35,0.0,0.99192,1e-05,1.27336]
[1776398116299,50.94,74679.93,0.0,0.99192,1e-05,1.27276]
[1776398121335,50.94,74681.58,0.0,0.99194,1e-05,1.27107]
[1776398126370,50.94,74681.35,0.0,0.99193,1e-05,1.2713]
[1776398130398,50.94,74675.81,0.0,0.99189,1e-05,1.277]
[1776398133419,50.94,74672.73,0.0,0.99188,1e-05,1.2788]
[1776398138454,50.94,74669.51,0.0,0.99185,1e-05,1.28213]
[1776398144495,50.94,74669.89,0.0,0.99186,1e-05,1.28173]
[1776398150539,50.94,74671.18,0.0,0.99187,1e-05,1.2804]
[1776398155574,50.94,74672.5,0.0,0.99188,1e-05,1.27904]
[1776398160609,50.94,74674.58,0.0,0.99189,1e-05,1.2769]
[1776398163630,50.94,74679.7,0.0,0.99193,1e-05,1.27163]
[1776398165644,50.94,74680.71,0.0,0.99194,1e-05,1.2706]
[1776398170678,50.94,74675.47,0.0,0.9919,1e-05,1.27598]
[1776398174712,50.94,74666.08,0.0,0.99183,1e-05,1.28567]
[1776398175721,50.94,74656.0,0.0,0.99175,1e-05,1.29615]
[1776398176728,50.94,74657.04,0.0,0.99176,1e-05,1.29507]
[1776398180756,50.94,74663.58,0.0,0.99181,1e-05,1.28827]
[1776398185790,50.94,74662.93,0.0,0.9918,1e-05,1.28894]
[1776398190824,50.94,74663.06,0.0,0.9918,1e-05,1.28881]
[1776398195860,50.94,74660.07,0.0,0.99179,1e-05,1.29053]
[1776398200894,50.94,74659.21,0.0,0.99178,1e-05,1.29143]
[1776398206934,50.94,74658.01,0.0,0.99177,1e-05,1.29268]
[1776398211972,50.94,74655.64,0.0,0.99176,1e-05,1.29514]
[1776398217019,50.94,74653.97,0.0,0.99174,1e-05,1.29689]
[1776398222041,50.94,74654.23,0.0,0.99175,1e-05,1.29661]
[1776398225062,50.94,74647.99,0.0,0.9917,1e-05,1.30314]
[1776398230098,50.94,74644.76,0.0,0.99167,1e-05,1.30653]
[1776398235133,50.94,74645.65,0.0,0.99168,1e-05,1.30559]
[1776398239162,50.94,74650.98,0.0,0.99172,1e-05,1.30001]
[1776398244197,50.94,74653.83,0.0,0.99174,1e-05,1.29703]
[1776398250240,50.94,74656.26,0.0,0.99176,1e-05,1.2945]
[1776398257303,50.94,74660.69,0.0,0.9918,1e-05,1.28851]
[1776398260309,50.94,74668.33,0.0,0.99186,1e-05,1.28061]
[1776398266352,50.94,74669.82,0.0,0.99187,1e-05,1.27907]
[1776398271387,50.94,74668.72,0.0,0.99186,1e-05,1.2802]
[1776398277444,50.94,74667.87,0.0,0.99186,1e-05,1.28108]
[1776398282467,50.94,74667.48,0.0,0.99185,1e-05,1.28148]
[1776398284480,50.94,74662.17,0.0,0.99181,1e-05,1.28698]
[1776398289514,50.94,74662.27,0.0,0.99182,1e-05,1.28688]
[1776398297588,50.94,74662.23,0.0,0.99181,1e-05,1.28692]
[1776398304618,50.94,74662.65,0.0,0.99182,1e-05,1.28648]
[1776398309653,50.94,74662.98,0.0,0.99182,1e-05,1.28614]
[1776398314689,50.94,74661.84,0.0,0.99182,1e-05,1.28595]
[1776398319724,50.94,74656.15,0.0,0.99178,1e-05,1.29186]
[1776398325765,50.94,74651.23,0.0,0.99174,1e-05,1.29698]
[1776398329796,50.94,74656.69,0.0,0.99178,1e-05,1.29129]
[1776398334829,50.94,74654.79,0.0,0.99177,1e-05,1.29327]
[1776398339865,50.94,74655.47,0.0,0.99177,1e-05,1.29256]
[1776398342886,50.94,74647.8,0.0,0.99171,1e-05,1.30057]
[1776398347937,50.94,74640.06,0.0,0.99165,1e-05,1.30868]
[1776398352956,50.94,74637.18,0.0,0.99163,1e-05,1.31172]
[1776398358007,50.94,74632.55,0.0,0.99159,1e-05,1.3166]
[1776398364035,50.94,74631.16,0.0,0.99158,1e-05,1.31807]
[1776398371082,50.94,74630.65,0.0,0.99159,1e-05,1.31721]
[1776398376117,50.94,74625.82,0.0,0.99155,1e-05,1.32233]
[1776398382159,50.94,74623.05,0.0,0.99153,1e-05,1.32527]
[1776398387194,50.94,74621.89,0.0,0.99152,1e-05,1.3265]
[1776398391222,50.94,74611.31,0.0,0.99144,1e-05,1.3378]
[1776398392230,50.94,74608.73,0.0,0.99142,1e-05,1.34056]
[1776398397265,50.94,74612.26,0.0,0.99144,1e-05,1.33678]
[1776398399277,50.94,74615.37,0.0,0.99147,1e-05,1.33345]
[1776398404314,50.94,74614.31,0.0,0.99146,1e-05,1.33459]
[1776398405322,50.94,74619.79,0.0,0.9915,1e-05,1.32874]
[1776398407338,50.94,74625.41,0.0,0.99155,1e-05,1.32276]
[1776398412370,50.94,74630.09,0.0,0.99158,1e-05,1.31781]
[1776398417406,50.94,74634.63,0.0,0.99162,1e-05,1.31301]
[1776398418433,50.94,74640.75,0.0,0.99167,1e-05,1.30657]
[1776398420426,50.94,74643.11,0.0,0.99169,1e-05,1.30409]
[1776398425461,50.94,74641.05,0.0,0.99167,1e-05,1.30625]
[1776398430505,50.94,74644.63,0.0,0.9917,1e-05,1.3025]
[1776398435540,50.94,74647.91,0.0,0.99173,1e-05,1.29768]
[1776398440575,50.94,74647.54,0.0,0.99173,1e-05,1.29807]
[1776398445612,50.94,74645.82,0.0,0.99171,1e-05,1.29987]
[1776398450646,50.94,74647.14,0.0,0.99172,1e-05,1.29849]
[1776398455682,50.94,74644.0,0.0,0.9917,1e-05,1.30177]
[1776398460717,50.94,74644.21,0.0,0.9917,1e-05,1.30155]
[1776398465752,50.94,74644.91,0.0,0.99171,1e-05,1.30082]
[1776398470786,50.94,74643.94,0.0,0.9917,1e-05,1.30183]
[1776398476831,50.94,74640.76,0.0,0.99168,1e-05,1.30517]
[1776398480858,50.94,74635.23,0.0,0.99163,1e-05,1.31098]
[1776398484889,50.94,74625.27,0.0,0.99155,1e-05,1.32151]
[1776398485892,50.94,74622.0,0.0,0.99153,1e-05,1.32498]
[1776398492941,50.94,74621.69,0.0,0.99154,1e-05,1.32391]
[1776398497989,50.94,74618.74,0.0,0.99151,1e-05,1.32705]
[1776398503011,50.94,74617.31,0.0,0.9915,1e-05,1.32857]
[1776398508046,50.94,74621.15,0.0,0.99153,1e-05,1.32448]
[1776398511066,50.94,74627.65,0.0,0.99158,1e-05,1.31759]
[1776398516102,50.94,74627.85,0.0,0.99158,1e-05,1.31738]
[1776398521138,50.94,74630.15,0.0,0.9916,1e-05,1.31495]
[1776398529205,50.94,74636.67,0.0,0.99165,1e-05,1.30808]
[1776398532215,50.94,74640.62,0.0,0.99168,1e-05,1.30393]
[1776398535241,50.94,74644.25,0.0,0.99171,1e-05,1.30012]
[1776398538256,50.94,74651.58,0.0,0.99177,1e-05,1.29247]
[1776398542285,50.94,74660.96,0.0,0.99184,1e-05,1.28274]
[1776398547320,50.94,74660.55,0.0,0.99184,1e-05,1.28316]
[1776398552354,50.94,74659.31,0.0,0.99183,1e-05,1.28307]
[1776398557390,50.94,74657.86,0.0,0.99182,1e-05,1.28457]
[1776398563432,50.94,74658.45,0.0,0.99183,1e-05,1.28396]
[1776398569488,50.94,74659.95,0.0,0.99184,1e-05,1.28241]
[1776398574510,50.94,74658.23,0.0,0.99183,1e-05,1.28419]
[1776398579558,50.94,74650.85,0.0,0.99177,1e-05,1.29185]
[1776398583575,50.94,74651.34,0.0,0.99177,1e-05,1.29134]
[1776398584580,50.94,74656.79,0.0,0.99182,1e-05,1.28568]
[1776398589628,50.94,74651.81,0.0,0.99178,1e-05,1.29085]
[1776398592635,50.94,74649.38,0.0,0.99176,1e-05,1.29338]
[1776398597671,50.94,74647.36,0.0,0.99174,1e-05,1.29549]
[1776398599684,50.94,74642.31,0.0,0.9917,1e-05,1.30077]
[1776398604720,50.94,74639.06,0.0,0.99168,1e-05,1.30417]
[1776398607742,50.94,74632.61,0.0,0.99163,1e-05,1.31096]
[1776398614790,50.94,74628.08,0.0,0.9916,1e-05,1.31434]
[1776398619841,50.94,74623.54,0.0,0.99157,1e-05,1.31914]
[1776398623866,50.94,74618.26,0.0,0.99153,1e-05,1.32475]
[1776398626875,50.94,74613.32,0.0,0.99149,1e-05,1.33001]
[1776398627882,50.94,74603.48,0.0,0.99141,1e-05,1.34054]
[1776398628889,50.94,74600.8,0.0,0.99139,1e-05,1.34342]
[1776398631912,50.94,74598.3,0.0,0.99137,1e-05,1.34611]
[1776398632918,50.94,74603.99,0.0,0.99141,1e-05,1.33999]
[1776398633925,50.94,74609.74,0.0,0.99146,1e-05,1.33383]
[1776398635939,50.94,74614.98,0.0,0.9915,1e-05,1.32824]
[1776398642988,50.94,74613.89,0.0,0.99149,1e-05,1.3294]
[1776398645003,50.94,74621.48,0.0,0.99155,1e-05,1.32133]
[1776398646027,50.94,74643.29,0.0,0.99172,1e-05,1.29836]
[1776398647030,50.94,74651.04,0.0,0.99178,1e-05,1.29028]
[1776398648037,50.94,74653.49,0.0,0.9918,1e-05,1.28773]
[1776398653072,50.94,74654.82,0.0,0.99181,1e-05,1.28635]
[1776398658106,50.94,74652.38,0.0,0.99179,1e-05,1.28888]
[1776398663141,50.94,74650.95,0.0,0.99178,1e-05,1.29037]
[1776398668179,50.94,74653.34,0.0,0.9918,1e-05,1.28789]
[1776398673215,50.94,74662.6,0.0,0.99188,1e-05,1.27693]
[1776398674221,50.94,74662.82,0.0,0.99188,1e-05,1.2767]
[1776398679257,50.94,74659.69,0.0,0.99185,1e-05,1.27993]
[1776398684291,50.94,74660.43,0.0,0.99186,1e-05,1.27917]
[1776398689326,50.94,74663.51,0.0,0.99188,1e-05,1.27599]
[1776398692352,50.94,74667.68,0.0,0.99192,1e-05,1.2717]
[1776398697381,50.94,74667.85,0.0,0.99192,1e-05,1.27153]
[1776398702417,50.94,74667.65,0.0,0.99192,1e-05,1.27173]
[1776398708459,50.94,74671.88,0.0,0.99195,1e-05,1.26739]
[1776398713495,50.94,74670.63,0.0,0.99194,1e-05,1.26867]
[1776398718528,50.94,74669.9,0.0,0.99193,1e-05,1.26942]
[1776398723564,50.94,74677.1,0.0,0.99199,1e-05,1.26205]
[1776398724574,50.94,74678.59,0.0,0.992,1e-05,1.26053]
[1776398729607,50.94,74677.25,0.0,0.99199,1e-05,1.2619]
[1776398740704,50.94,74674.05,0.0,0.99197,1e-05,1.26381]
[1776398745719,50.94,74673.27,0.0,0.99197,1e-05,1.26461]
[1776398750774,50.94,74672.43,0.0,0.99196,1e-05,1.26547]
[1776398755789,50.94,74669.37,0.0,0.99194,1e-05,1.2686]
[1776398759818,50.94,74665.77,0.0,0.99191,1e-05,1.2723]
[1776398764853,50.94,74669.58,0.0,0.99194,1e-05,1.26839]
[1776398769888,50.94,74670.37,0.0,0.99194,1e-05,1.26758]
[1776398774924,50.94,74673.24,0.0,0.99197,1e-05,1.26464]
[1776398779958,50.94,74677.59,0.0,0.992,1e-05,1.26019]
[1776398784993,50.94,74682.09,0.0,0.99203,1e-05,1.25561]
[1776398790034,50.94,74690.53,0.0,0.99209,1e-05,1.24705]
[1776398791061,50.94,74692.3,0.0,0.99212,1e-05,1.24392]
[1776398796078,50.94,74683.03,0.0,0.99205,1e-05,1.2533]
[1776398797085,50.94,74685.69,0.0,0.99207,1e-05,1.25061]
[1776398802120,50.94,74687.63,0.0,0.99208,1e-05,1.24864]
[1776398807155,50.94,74690.4,0.0,0.9921,1e-05,1.24584]
[1776398812193,50.94,74692.1,0.0,0.99211,1e-05,1.24412]
[1776398817225,50.94,74693.28,0.0,0.99212,1e-05,1.24293]
[1776398822261,50.94,74696.68,0.0,0.99215,1e-05,1.23951]
[1776398827296,50.94,74695.96,0.0,0.99214,1e-05,1.24023]
[1776398832331,50.94,74696.52,0.0,0.99215,1e-05,1.23967]
[1776398837366,50.94,74696.63,0.0,0.99215,1e-05,1.23956]
[1776398846431,50.94,74694.86,0.0,0.99213,1e-05,1.24134]
[1776398849454,50.94,74692.59,0.0,0.99212,1e-05,1.24363]
[1776398855493,50.94,74692.62,0.0,0.99213,1e-05,1.24225]
[1776398860526,50.94,74693.14,0.0,0.99213,1e-05,1.24173]
[1776398865561,50.94,74695.33,0.0,0.99215,1e-05,1.23952]
[1776398871631,50.94,74695.8,0.0,0.99215,1e-05,1.23905]
[1776398881701,50.94,74697.76,0.0,0.99216,1e-05,1.23708]
[1776398887728,50.94,74695.76,0.0,0.99215,1e-05,1.23909]
[1776398889732,50.94,74681.56,0.0,0.99204,1e-05,1.25344]
[1776398890738,50.94,74678.48,0.0,0.99202,1e-05,1.25658]
[1776398897788,50.94,74679.47,0.0,0.99203,1e-05,1.25557]
[1776398902822,50.94,74679.43,0.0,0.99203,1e-05,1.25561]
[1776398905844,50.94,74684.78,0.0,0.99207,1e-05,1.25018]
[1776398906850,50.94,74686.37,0.0,0.99208,1e-05,1.24857]
[1776398911912,50.94,74684.21,0.0,0.99207,1e-05,1.2494]
[1776398917927,50.94,74683.14,0.0,0.99206,1e-05,1.25049]
[1776398922963,50.94,74680.96,0.0,0.99205,1e-05,1.2527]
[1776398927998,50.94,74680.62,0.0,0.99205,1e-05,1.25305]
[1776398941086,50.94,74679.62,0.0,0.99204,1e-05,1.25406]
[1776398950152,50.94,74678.37,0.0,0.99203,1e-05,1.25533]
[1776398955188,50.94,74677.28,0.0,0.99202,1e-05,1.25644]
[1776398961230,50.94,74676.91,0.0,0.99202,1e-05,1.25682]
[1776398971297,50.94,74676.75,0.0,0.99203,1e-05,1.25563]
[1776398976335,50.94,74676.29,0.0,0.99202,1e-05,1.25609]
[1776398981369,50.94,74676.11,0.0,0.99202,1e-05,1.25628]
[1776398987412,50.94,74677.07,0.0,0.99203,1e-05,1.2553]
[1776398991440,50.94,74683.61,0.0,0.99208,1e-05,1.24866]
[1776398997483,50.94,74682.95,0.0,0.99207,1e-05,1.24933]
[1776399002542,50.94,74679.84,0.0,0.99205,1e-05,1.25248]
[1776399008559,50.94,74679.83,0.0,0.99205,1e-05,1.25249]
[1776399012613,50.94,74684.86,0.0,0.99209,1e-05,1.2474]
[1776399014603,50.94,74685.66,0.0,0.99209,1e-05,1.24659]
[1776399020642,50.94,74683.96,0.0,0.99208,1e-05,1.24831]
[1776399025678,50.94,74682.78,0.0,0.99207,1e-05,1.2495]
[1776399026686,50.94,74672.46,0.0,0.99199,1e-05,1.26]
[1776399027693,50.94,74671.05,0.0,0.99198,1e-05,1.26144]
[1776399032752,50.94,74669.91,0.0,0.99198,1e-05,1.26124]
[1776399041793,50.94,74666.0,0.0,0.99195,1e-05,1.26524]
[1776399046827,50.94,74665.51,0.0,0.99195,1e-05,1.26574]
[1776399052894,50.94,74666.4,0.0,0.99196,1e-05,1.26483]
[1776399057906,50.94,74666.4,0.0,0.99196,1e-05,1.26483]
[1776399062965,50.94,74668.53,0.0,0.99197,1e-05,1.26265]
[1776399065965,50.94,74676.13,0.0,0.99203,1e-05,1.2549]
[1776399066970,50.94,74692.1,0.0,0.99215,1e-05,1.23875]
[1776399067978,50.94,74693.41,0.0,0.99216,1e-05,1.23743]
[1776399073034,50.94,74693.82,0.0,0.99216,1e-05,1.23702]
[1776399079058,50.94,74694.46,0.0,0.99216,1e-05,1.23637]
[1776399085099,50.94,74695.92,0.0,0.99218,1e-05,1.23491]
[1776399093175,50.94,74696.8,0.0,0.99219,1e-05,1.23269]
[1776399100207,50.94,74694.72,0.0,0.99218,1e-05,1.23477]
[1776399107259,50.94,74693.9,0.0,0.99217,1e-05,1.23559]
[1776399109268,50.94,74688.08,0.0,0.99213,1e-05,1.24145]
[1776399111282,50.94,74682.81,0.0,0.99209,1e-05,1.24677]
[1776399113315,50.94,74675.07,0.0,0.99203,1e-05,1.25462]
[1776399119338,50.94,74676.35,0.0,0.99204,1e-05,1.25332]
[1776399124373,50.94,74675.08,0.0,0.99203,1e-05,1.25461]
[1776399130416,50.94,74673.59,0.0,0.99202,1e-05,1.25613]
[1776399133456,50.94,74679.19,0.0,0.99206,1e-05,1.25044]
[1776399135449,50.94,74680.11,0.0,0.99207,1e-05,1.24951]
[1776399140484,50.94,74675.1,0.0,0.99203,1e-05,1.25459]
[1776399146540,50.94,74674.43,0.0,0.99202,1e-05,1.25527]
[1776399148551,50.94,74680.2,0.0,0.99207,1e-05,1.24942]
[1776399153599,50.94,74679.99,0.0,0.99207,1e-05,1.24828]
[1776399158621,50.94,74679.07,0.0,0.99207,1e-05,1.24921]
[1776399163669,50.94,74678.41,0.0,0.99206,1e-05,1.24988]
[1776399168690,50.94,74678.78,0.0,0.99207,1e-05,1.2495]
[1776399173739,50.94,74672.78,0.0,0.99202,1e-05,1.2556]
[1776399178762,50.94,74671.79,0.0,0.99201,1e-05,1.25661]
[1776399183888,50.94,74672.15,0.0,0.99202,1e-05,1.25624]
[1776399189840,50.94,74671.47,0.0,0.99201,1e-05,1.25693]
[1776399194874,50.94,74673.86,0.0,0.99203,1e-05,1.2545]
[1776399195882,50.94,74679.64,0.0,0.99207,1e-05,1.24863]
[1776399196889,50.94,74682.29,0.0,0.99209,1e-05,1.24595]
[1776399201921,50.94,74684.7,0.0,0.99211,1e-05,1.24351]
[1776399206961,50.94,74684.44,0.0,0.99211,1e-05,1.24378]
[1776399211992,50.94,74684.06,0.0,0.99211,1e-05,1.24281]
[1776399217027,50.94,74682.3,0.0,0.9921,1e-05,1.24459]
[1776399224171,50.94,74682.56,0.0,0.9921,1e-05,1.24433]
[1776399233139,50.94,74683.04,0.0,0.99211,1e-05,1.24384]
[1776399238176,50.94,74683.86,0.0,0.99211,1e-05,1.24301]
[1776399243210,50.94,74684.2,0.0,0.99211,1e-05,1.24267]
[1776399248245,50.94,74683.92,0.0,0.99211,1e-05,1.24295]
[1776399253280,50.94,74683.95,0.0,0.99211,1e-05,1.24292]
[1776399259322,50.94,74684.95,0.0,0.99212,1e-05,1.24191]
[1776399264455,50.94,74680.64,0.0,0.99209,1e-05,1.24627]
[1776399270402,50.94,74683.11,0.0,0.99211,1e-05,1.24377]
[1776399276441,50.94,74683.89,0.0,0.99212,1e-05,1.24164]
[1776399281477,50.94,74683.32,0.0,0.99212,1e-05,1.24221]
[1776399286511,50.94,74684.94,0.0,0.99213,1e-05,1.24058]
[1776399290540,50.94,74680.79,0.0,0.9921,1e-05,1.24477]
[1776399295575,50.94,74681.84,0.0,0.9921,1e-05,1.24371]
[1776399300610,50.94,74687.18,0.0,0.99214,1e-05,1.23832]
[1776399302629,50.94,74690.24,0.0,0.99217,1e-05,1.23525]
[1776399307660,50.94,74689.33,0.0,0.99216,1e-05,1.23616]
[1776399312708,50.94,74688.27,0.0,0.99215,1e-05,1.23723]
[1776399314807,50.94,74703.25,0.0,0.99226,1e-05,1.22224]
[1776399315716,50.94,74703.25,0.0,0.99226,1e-05,1.22224]
[1776399320751,50.94,74702.44,0.0,0.99226,1e-05,1.22304]
[1776399325793,50.94,74706.13,0.0,0.99228,1e-05,1.21937]
[1776399330826,50.94,74705.77,0.0,0.99228,1e-05,1.21973]
[1776399334948,50.94,74700.31,0.0,0.99225,1e-05,1.22383]
[1776399338877,50.94,74695.76,0.0,0.99222,1e-05,1.22838]
[1776399342904,50.94,74689.73,0.0,0.99217,1e-05,1.23442]
[1776399348040,50.94,74692.32,0.0,0.99219,1e-05,1.23182]
[1776399354989,50.94,74692.87,0.0,0.99219,1e-05,1.23127]
[1776399360030,50.94,74694.75,0.0,0.99221,1e-05,1.22939]
[1776399365059,50.94,74697.1,0.0,0.99223,1e-05,1.22704]
[1776399370099,50.94,74697.62,0.0,0.99223,1e-05,1.22652]
[1776399377147,50.94,74697.29,0.0,0.99223,1e-05,1.22685]
[1776399382179,50.94,74698.72,0.0,0.99224,1e-05,1.22542]
[1776399387212,50.94,74699.51,0.0,0.99224,1e-05,1.22463]
[1776399392247,50.94,74699.31,0.0,0.99225,1e-05,1.2235]
[1776399398394,50.94,74699.31,0.0,0.99225,1e-05,1.2235]
[1776399405342,50.94,74697.16,0.0,0.99223,1e-05,1.22564]
[1776399410374,50.94,74694.75,0.0,0.99222,1e-05,1.22805]
[1776399415409,50.94,74694.14,0.0,0.99221,1e-05,1.22866]
[1776399420443,50.94,74693.87,0.0,0.99221,1e-05,1.22893]
[1776399425481,50.94,74692.01,0.0,0.9922,1e-05,1.23079]
[1776399427495,50.94,74697.08,0.0,0.99223,1e-05,1.22572]
[1776399429509,50.94,74697.3,0.0,0.99223,1e-05,1.2255]
[1776399434543,50.94,74697.31,0.0,0.99224,1e-05,1.22549]
[1776399439578,50.94,74696.11,0.0,0.99223,1e-05,1.22669]
[1776399448751,50.94,74695.9,0.0,0.99222,1e-05,1.2269]
[1776399455690,50.94,74695.63,0.0,0.99223,1e-05,1.22583]
[1776399458819,50.94,74702.7,0.0,0.99228,1e-05,1.21879]
[1776399463748,50.94,74709.25,0.0,0.99233,1e-05,1.2123]
[1776399468781,50.94,74708.52,0.0,0.99232,1e-05,1.21302]
[1776399473817,50.94,74706.75,0.0,0.99231,1e-05,1.21477]
[1776399478958,50.94,74707.92,0.0,0.99232,1e-05,1.21361]
[1776399484894,50.94,74713.81,0.0,0.99236,1e-05,1.2078]
[1776399490936,50.94,74718.08,0.0,0.99239,1e-05,1.20359]
[1776399491943,50.94,74723.6,0.0,0.99243,1e-05,1.19817]
[1776399493957,50.94,74726.51,0.0,0.99245,1e-05,1.19533]
[1776399499099,50.94,74729.14,0.0,0.99247,1e-05,1.19276]
[1776399504027,50.94,74732.0,0.0,0.99249,1e-05,1.18997]
[1776399507048,50.94,74737.65,0.0,0.99253,1e-05,1.18448]
[1776399514097,50.94,74739.36,0.0,0.99255,1e-05,1.18152]
[1776399519134,50.94,74740.31,0.0,0.99256,1e-05,1.1806]
[1776399524167,50.94,74741.61,0.0,0.99257,1e-05,1.17934]
[1776399529309,50.94,74740.99,0.0,0.99256,1e-05,1.17994]
[1776399535246,50.94,74741.14,0.0,0.99257,1e-05,1.1798]
[1776399540283,50.94,74742.28,0.0,0.99257,1e-05,1.1787]
[1776399545318,50.94,74742.37,0.0,0.99257,1e-05,1.17861]
[1776399550353,50.94,74739.03,0.0,0.99255,1e-05,1.18184]
[1776399555396,50.94,74739.2,0.0,0.99255,1e-05,1.18168]
[1776399560423,50.94,74741.42,0.0,0.99257,1e-05,1.17953]
[1776399565459,50.94,74744.98,0.0,0.99259,1e-05,1.17609]
[1776399568480,50.94,74752.98,0.0,0.99265,1e-05,1.1684]
[1776399569642,50.94,74755.31,0.0,0.99266,1e-05,1.16617]
[1776399575533,50.94,74760.34,0.0,0.99271,1e-05,1.16007]
[1776399578553,50.94,74767.97,0.0,0.99276,1e-05,1.15282]
[1776399579711,50.94,74777.28,0.0,0.99282,1e-05,1.14402]
[1776399581575,50.94,74776.16,0.0,0.99282,1e-05,1.14507]
[1776399586609,50.94,74779.18,0.0,0.99284,1e-05,1.14223]
[1776399593658,50.94,74779.22,0.0,0.99284,1e-05,1.14219]
[1776399598694,50.94,74793.11,0.0,0.99293,1e-05,1.12918]
[1776399599851,50.94,74798.0,0.0,0.99296,1e-05,1.12463]
[1776399605757,50.94,74797.7,0.0,0.99296,1e-05,1.12491]
[1776399606763,50.94,74791.76,0.0,0.99292,1e-05,1.13044]
[1776399611797,50.94,74789.0,0.0,0.9929,1e-05,1.13302]
[1776399616833,50.94,74784.17,0.0,0.99287,1e-05,1.13754]
[1776399619854,50.94,74777.07,0.0,0.99282,1e-05,1.14421]
[1776399620860,50.94,74774.48,0.0,0.9928,1e-05,1.14666]
[1776399625898,50.94,74769.95,0.0,0.99277,1e-05,1.15094]
[1776399630933,50.94,74768.26,0.0,0.99276,1e-05,1.15254]
[1776399635968,50.94,74767.08,0.0,0.99276,1e-05,1.15238]
[1776399641003,50.94,74764.16,0.0,0.99274,1e-05,1.15515]
[1776399646037,50.94,74764.22,0.0,0.99274,1e-05,1.1551]
[1776399650201,50.94,74772.19,0.0,0.9928,1e-05,1.14754]
[1776399656107,50.94,74774.02,0.0,0.99281,1e-05,1.14582]
[1776399661143,50.94,74773.7,0.0,0.99281,1e-05,1.14612]
[1776399667185,50.94,74772.38,0.0,0.9928,1e-05,1.14736]
[1776399672231,50.94,74768.96,0.0,0.99277,1e-05,1.1506]
[1776399677267,50.94,74757.88,0.0,0.9927,1e-05,1.16113]
[1776399678275,50.94,74758.09,0.0,0.9927,1e-05,1.16093]
[1776399683310,50.94,74761.99,0.0,0.99273,1e-05,1.15722]
[1776399688345,50.94,74766.45,0.0,0.99276,1e-05,1.15298]
[1776399693381,50.94,74770.46,0.0,0.99279,1e-05,1.1479]
[1776399698415,50.94,74772.46,0.0,0.99281,1e-05,1.14601]
[1776399703453,50.94,74776.03,0.0,0.99283,1e-05,1.14265]
[1776399704461,50.94,74784.26,0.0,0.99289,1e-05,1.13492]
[1776399705467,50.94,74785.29,0.0,0.99289,1e-05,1.13396]
[1776399710628,50.94,74782.93,0.0,0.99288,1e-05,1.13617]
[1776399716544,50.94,74776.58,0.0,0.99283,1e-05,1.14213]
[1776399720698,50.94,74770.93,0.0,0.9928,1e-05,1.14746]
[1776399725607,50.94,74757.0,0.0,0.9927,1e-05,1.16069]
[1776399727622,50.94,74747.55,0.0,0.99263,1e-05,1.16973]
[1776399728629,50.94,74745.26,0.0,0.99262,1e-05,1.17193]
[1776399733663,50.94,74742.46,0.0,0.9926,1e-05,1.17463]
[1776399738699,50.94,74743.62,0.0,0.99261,1e-05,1.17351]
[1776399743738,50.94,74743.45,0.0,0.99261,1e-05,1.17367]
[1776399748771,50.94,74744.87,0.0,0.99262,1e-05,1.17231]
[1776399750914,50.94,74750.26,0.0,0.99265,1e-05,1.16713]
[1776399753805,50.94,74751.48,0.0,0.99267,1e-05,1.16467]
[1776399758841,50.94,74749.23,0.0,0.99265,1e-05,1.16683]
[1776399763875,50.94,74749.45,0.0,0.99265,1e-05,1.16662]
[1776399769917,50.94,74746.39,0.0,0.99263,1e-05,1.16955]
[1776399774952,50.94,74744.16,0.0,0.99262,1e-05,1.17169]
[1776399779987,50.94,74746.22,0.0,0.99263,1e-05,1.16971]
[1776399785022,50.94,74748.52,0.0,0.99265,1e-05,1.16751]
[1776399790057,50.94,74750.18,0.0,0.99266,1e-05,1.16592]
[1776399797107,50.94,74749.86,0.0,0.99266,1e-05,1.16622]
[1776399802142,50.94,74747.04,0.0,0.99264,1e-05,1.16893]
[1776399807176,50.94,74745.81,0.0,0.99263,1e-05,1.17011]
[1776399817247,50.94,74745.1,0.0,0.99263,1e-05,1.1695]
[1776399821407,50.94,74754.88,0.0,0.9927,1e-05,1.16013]
[1776399823289,50.94,74755.66,0.0,0.99271,1e-05,1.15939]
[1776399828324,50.94,74757.34,0.0,0.99272,1e-05,1.15779]
[1776399835373,50.94,74760.06,0.0,0.99274,1e-05,1.1552]
[1776399840408,50.94,74761.98,0.0,0.99275,1e-05,1.15338]
[1776399845442,50.94,74760.78,0.0,0.99274,1e-05,1.15452]
[1776399851620,50.94,74761.0,0.0,0.99274,1e-05,1.15431]
[1776399857526,50.94,74760.9,0.0,0.99274,1e-05,1.1544]
[1776399863570,50.94,74761.35,0.0,0.99275,1e-05,1.15398]
[1776399869613,50.94,74761.53,0.0,0.99275,1e-05,1.1538]
[1776399874647,50.94,74761.09,0.0,0.99275,1e-05,1.15294]
[1776399881830,50.94,74761.91,0.0,0.99276,1e-05,1.15216]
[1776399891900,50.94,74762.46,0.0,0.99276,1e-05,1.15164]
[1776399898818,50.94,74762.26,0.0,0.99276,1e-05,1.15183]
[1776399900831,50.94,74755.53,0.0,0.99271,1e-05,1.15823]
[1776399901970,50.94,74753.21,0.0,0.9927,1e-05,1.16044]
[1776399907882,50.94,74751.56,0.0,0.99269,1e-05,1.16202]
[1776399912040,50.94,74742.93,0.0,0.99263,1e-05,1.17029]
[1776399913931,50.94,74741.74,0.0,0.99262,1e-05,1.17143]
[1776399918959,50.94,74747.19,0.0,0.99265,1e-05,1.1662]
[1776399925002,50.94,74747.07,0.0,0.99265,1e-05,1.16631]
[1776399930041,50.94,74748.08,0.0,0.99266,1e-05,1.16534]
[1776399937087,50.94,74746.51,0.0,0.99266,1e-05,1.16556]
[1776399942250,50.94,74744.32,0.0,0.99264,1e-05,1.16766]
[1776399948164,50.94,74742.74,0.0,0.99263,1e-05,1.16917]
[1776399953199,50.94,74740.81,0.0,0.99262,1e-05,1.17103]
[1776399961254,50.94,74740.73,0.0,0.99262,1e-05,1.17111]
[1776399966290,50.94,74739.78,0.0,0.99261,1e-05,1.17202]
[1776399971326,50.94,74740.7,0.0,0.99262,1e-05,1.17113]
[1776399976360,50.94,74742.59,0.0,0.99263,1e-05,1.16932]
[1776399983409,50.94,74742.14,0.0,0.99263,1e-05,1.16975]
[1776399988443,50.94,74740.66,0.0,0.99262,1e-05,1.17117]
[1776399992601,50.94,74757.47,0.0,0.99274,1e-05,1.15381]
[1776399993479,50.94,74757.47,0.0,0.99274,1e-05,1.15381]
[1776399994486,50.94,74757.77,0.0,0.99274,1e-05,1.15353]
[1776399999520,50.94,74756.95,0.0,0.99274,1e-05,1.15431]
[1776400006569,50.94,74754.48,0.0,0.99272,1e-05,1.15666]
[1776400012745,50.94,74751.42,0.0,0.9927,1e-05,1.15957]
[1776400019661,50.94,74750.49,0.0,0.99269,1e-05,1.16046]
[1776400026712,50.94,74749.73,0.0,0.99269,1e-05,1.16119]
[1776400032890,50.94,74748.82,0.0,0.99268,1e-05,1.16206]
[1776400039802,50.94,74748.52,0.0,0.99268,1e-05,1.16234]
[1776400045845,50.94,74747.83,0.0,0.99268,1e-05,1.163]
[1776400050882,50.94,74755.03,0.0,0.99273,1e-05,1.15613]
[1776400054909,50.94,74759.22,0.0,0.99276,1e-05,1.15087]
[1776400059944,50.94,74759.72,0.0,0.99277,1e-05,1.1504]
[1776400068000,50.94,74759.97,0.0,0.99277,1e-05,1.15016]
[1776400073171,50.94,74761.88,0.0,0.99278,1e-05,1.14835]
[1776400081094,50.94,74763.69,0.0,0.99279,1e-05,1.14664]
[1776400086129,50.94,74762.82,0.0,0.99279,1e-05,1.14746]
[1776400091163,50.94,74762.47,0.0,0.99278,1e-05,1.14779]
[1776400102241,50.94,74762.22,0.0,0.99278,1e-05,1.14803]
[1776400103381,50.94,74750.6,0.0,0.9927,1e-05,1.15907]
[1776400104255,50.94,74750.6,0.0,0.9927,1e-05,1.15907]
[1776400106269,50.94,74751.61,0.0,0.99271,1e-05,1.1581]
[1776400111304,50.94,74753.93,0.0,0.99273,1e-05,1.15461]
[1776400119362,50.94,74754.81,0.0,0.99274,1e-05,1.15377]
[1776400125407,50.94,74757.04,0.0,0.99275,1e-05,1.15166]
[1776400130442,50.94,74757.76,0.0,0.99276,1e-05,1.15097]
[1776400131449,50.94,74763.08,0.0,0.9928,1e-05,1.14594]
[1776400133462,50.94,74764.74,0.0,0.99281,1e-05,1.14437]
[1776400138499,50.94,74763.99,0.0,0.9928,1e-05,1.14508]
[1776400143533,50.94,74759.95,0.0,0.99277,1e-05,1.1489]
[1776400149578,50.94,74761.35,0.0,0.99278,1e-05,1.14757]
[1776400154613,50.94,74761.41,0.0,0.99278,1e-05,1.14752]
[1776400159649,50.94,74763.4,0.0,0.9928,1e-05,1.14564]
[1776400164684,50.94,74763.73,0.0,0.9928,1e-05,1.14532]
[1776400169719,50.94,74763.06,0.0,0.9928,1e-05,1.14596]
[1776400176768,50.94,74762.97,0.0,0.9928,1e-05,1.14476]
[1776400181802,50.94,74762.35,0.0,0.9928,1e-05,1.14535]
[1776400186838,50.94,74761.67,0.0,0.99279,1e-05,1.14599]
[1776400191873,50.94,74761.08,0.0,0.99279,1e-05,1.14655]
[1776400194011,50.94,74754.72,0.0,0.99275,1e-05,1.15258]
[1776400194895,50.94,74754.72,0.0,0.99275,1e-05,1.15258]
[1776400199929,50.94,74758.88,0.0,0.99277,1e-05,1.14863]
[1776400201944,50.94,74760.08,0.0,0.99278,1e-05,1.1475]
[1776400204081,50.94,74749.18,0.0,0.99271,1e-05,1.15785]
[1776400205971,50.94,74751.97,0.0,0.99273,1e-05,1.15519]
[1776400208992,50.94,74757.39,0.0,0.99276,1e-05,1.15004]
[1776400214152,50.94,74758.69,0.0,0.99277,1e-05,1.14881]
[1776400222086,50.94,74759.08,0.0,0.99278,1e-05,1.14844]
[1776400227122,50.94,74759.75,0.0,0.99278,1e-05,1.14781]
[1776400232161,50.94,74759.76,0.0,0.99279,1e-05,1.14652]
[1776400237192,50.94,74761.36,0.0,0.9928,1e-05,1.14501]
[1776400242227,50.94,74762.02,0.0,0.9928,1e-05,1.14438]
[1776400248269,50.94,74761.66,0.0,0.9928,1e-05,1.14472]
[1776400254433,50.94,74759.33,0.0,0.99279,1e-05,1.14693]
[1776400260353,50.94,74764.01,0.0,0.99282,1e-05,1.14251]
[1776400262367,50.94,74769.99,0.0,0.99286,1e-05,1.13688]
[1776400267402,50.94,74770.54,0.0,0.99286,1e-05,1.13636]
[1776400272436,50.94,74770.72,0.0,0.99286,1e-05,1.1362]
[1776400277471,50.94,74772.44,0.0,0.99288,1e-05,1.13458]
[1776400282507,50.94,74775.16,0.0,0.99289,1e-05,1.13204]
[1776400289555,50.94,74774.46,0.0,0.99289,1e-05,1.13269]
[1776400294713,50.94,74774.18,0.0,0.99289,1e-05,1.13169]
[1776400301641,50.94,74772.83,0.0,0.99289,1e-05,1.13295]
[1776400306675,50.94,74773.24,0.0,0.99289,1e-05,1.13257]
[1776400311710,50.94,74773.69,0.0,0.99289,1e-05,1.13214]
[1776400317753,50.94,74777.0,0.0,0.99291,1e-05,1.12905]
[1776400322791,50.94,74782.08,0.0,0.99295,1e-05,1.12432]
[1776400328829,50.94,74783.41,0.0,0.99296,1e-05,1.12308]
[1776400333864,50.94,74780.29,0.0,0.99294,1e-05,1.12598]
[1776400345063,50.94,74775.76,0.0,0.99291,1e-05,1.13021]
[1776400353000,50.94,74771.22,0.0,0.99288,1e-05,1.13319]
[1776400358034,50.94,74777.37,0.0,0.99292,1e-05,1.12744]
[1776400359042,50.94,74786.24,0.0,0.99298,1e-05,1.11919]
[1776400360048,50.94,74788.75,0.0,0.993,1e-05,1.11687]
[1776400365203,50.94,74793.49,0.0,0.99303,1e-05,1.11249]
[1776400371126,50.94,74796.44,0.0,0.99305,1e-05,1.10978]
[1776400377168,50.94,74798.13,0.0,0.99306,1e-05,1.10822]
[1776400382202,50.94,74802.09,0.0,0.99309,1e-05,1.10459]
[1776400387238,50.94,74809.53,0.0,0.99314,1e-05,1.09779]
[1776400392273,50.94,74811.84,0.0,0.99315,1e-05,1.09568]
[1776400397310,50.94,74811.12,0.0,0.99315,1e-05,1.09634]
[1776400405488,50.94,74810.92,0.0,0.99315,1e-05,1.09652]
[1776400412413,50.94,74811.45,0.0,0.99316,1e-05,1.0948]
[1776400417447,50.94,74812.04,0.0,0.99316,1e-05,1.09426]
[1776400422483,50.94,74812.03,0.0,0.99316,1e-05,1.09427]
[1776400427518,50.94,74814.27,0.0,0.99318,1e-05,1.09223]
[1776400432553,50.94,74815.89,0.0,0.99319,1e-05,1.09076]
[1776400437588,50.94,74816.19,0.0,0.99319,1e-05,1.09049]
[1776400442623,50.94,74816.97,0.0,0.99319,1e-05,1.08978]
[1776400447673,50.94,74819.06,0.0,0.99321,1e-05,1.08789]
[1776400449686,50.94,74828.39,0.0,0.99327,1e-05,1.07948]
[1776400451700,50.94,74829.18,0.0,0.99327,1e-05,1.07877]
[1776400456734,50.94,74828.39,0.0,0.99327,1e-05,1.07948]
[1776400461769,50.94,74826.1,0.0,0.99325,1e-05,1.08154]
[1776400467812,50.94,74826.79,0.0,0.99326,1e-05,1.08092]
[1776400472846,50.94,74827.45,0.0,0.99327,1e-05,1.0791]
[1776400477881,50.94,74827.25,0.0,0.99327,1e-05,1.07928]
[1776400482916,50.94,74828.63,0.0,0.99328,1e-05,1.07804]
[1776400487953,50.94,74828.41,0.0,0.99328,1e-05,1.07823]
[1776400496121,50.94,74825.11,0.0,0.99325,1e-05,1.0812]
[1776400498024,50.94,74833.24,0.0,0.99331,1e-05,1.0739]
[1776400499029,50.94,74834.64,0.0,0.99332,1e-05,1.07265]
[1776400506192,50.94,74831.64,0.0,0.9933,1e-05,1.07534]
[1776400509100,50.94,74845.82,0.0,0.99339,1e-05,1.06269]
[1776400510107,50.94,74852.85,0.0,0.99343,1e-05,1.05647]
[1776400511113,50.94,74853.25,0.0,0.99343,1e-05,1.05612]
[1776400516276,50.94,74857.99,0.0,0.99346,1e-05,1.05194]
[1776400521184,50.94,74851.21,0.0,0.99342,1e-05,1.05792]
[1776400525211,50.94,74846.21,0.0,0.99339,1e-05,1.06234]
[1776400528233,50.94,74839.88,0.0,0.99335,1e-05,1.06797]
[1776400530247,50.94,74836.87,0.0,0.99333,1e-05,1.07066]
[1776400535282,50.94,74836.89,0.0,0.99334,1e-05,1.06942]
[1776400539309,50.94,74842.03,0.0,0.99337,1e-05,1.06484]
[1776400544344,50.94,74841.78,0.0,0.99337,1e-05,1.06506]
[1776400549382,50.94,74844.04,0.0,0.99338,1e-05,1.06306]
[1776400554417,50.94,74841.47,0.0,0.99337,1e-05,1.06534]
[1776400559454,50.94,74838.92,0.0,0.99335,1e-05,1.06761]
[1776400566628,50.94,74837.05,0.0,0.99334,1e-05,1.06928]
[1776400573552,50.94,74837.03,0.0,0.99334,1e-05,1.06929]
[1776400576698,50.94,74831.69,0.0,0.9933,1e-05,1.07407]
[1776400582617,50.94,74831.93,0.0,0.99331,1e-05,1.07385]
[1776400587650,50.94,74832.91,0.0,0.99331,1e-05,1.07298]
[1776400592685,50.94,74832.08,0.0,0.99331,1e-05,1.0725]
[1776400595707,50.94,74827.73,0.0,0.99329,1e-05,1.07639]
[1776400600742,50.94,74822.59,0.0,0.99325,1e-05,1.08101]
[1776400605777,50.94,74823.52,0.0,0.99326,1e-05,1.08018]
[1776400610812,50.94,74823.56,0.0,0.99326,1e-05,1.08014]
[1776400613832,50.94,74828.76,0.0,0.99329,1e-05,1.07547]
[1776400618867,50.94,74834.09,0.0,0.99333,1e-05,1.0707]
[1776400623903,50.94,74833.35,0.0,0.99332,1e-05,1.07136]
[1776400627049,50.94,74839.09,0.0,0.99336,1e-05,1.06624]
[1776400637122,50.94,74838.84,0.0,0.99336,1e-05,1.06646]
[1776400644047,50.94,74837.12,0.0,0.99335,1e-05,1.068]
[1776400649083,50.94,74835.62,0.0,0.99334,1e-05,1.06933]
[1776400652103,50.94,74854.69,0.0,0.99346,1e-05,1.05123]
[1776400653110,50.94,74859.79,0.0,0.9935,1e-05,1.04675]
[1776400656131,50.94,74860.12,0.0,0.9935,1e-05,1.04646]
[1776400662177,50.94,74859.78,0.0,0.9935,1e-05,1.04676]
[1776400667334,50.94,74861.22,0.0,0.99351,1e-05,1.0455]
[1776400673260,50.94,74862.16,0.0,0.99351,1e-05,1.04468]
[1776400678288,50.94,74862.06,0.0,0.99351,1e-05,1.04476]
[1776400683324,50.94,74860.96,0.0,0.9935,1e-05,1.04573]
[1776400685337,50.94,74868.28,0.0,0.99355,1e-05,1.03933]
[1776400687504,50.94,74872.0,0.0,0.99357,1e-05,1.0361]
[1776400693395,50.94,74877.73,0.0,0.99361,1e-05,1.03113]
[1776400698428,50.94,74877.31,0.0,0.99361,1e-05,1.03149]
[1776400702457,50.94,74870.36,0.0,0.99356,1e-05,1.03752]
[1776400703464,50.94,74870.52,0.0,0.99356,1e-05,1.03738]
[1776400707644,50.94,74864.55,0.0,0.99353,1e-05,1.04259]
[1776400713535,50.94,74857.99,0.0,0.99349,1e-05,1.04713]
[1776400715550,50.94,74850.95,0.0,0.99345,1e-05,1.05332]
[1776400717714,50.94,74846.55,0.0,0.99342,1e-05,1.0572]
[1776400722598,50.94,74842.53,0.0,0.9934,1e-05,1.06076]
[1776400727784,50.94,74838.96,0.0,0.99337,1e-05,1.06393]
[1776400731661,50.94,74837.73,0.0,0.99336,1e-05,1.06502]
[1776400736696,50.94,74837.92,0.0,0.99337,1e-05,1.06485]
[1776400741731,50.94,74837.03,0.0,0.99336,1e-05,1.06564]
[1776400743746,50.94,74827.38,0.0,0.9933,1e-05,1.07426]
[1776400745758,50.94,74825.93,0.0,0.99329,1e-05,1.07556]
[1776400751805,50.94,74823.28,0.0,0.99327,1e-05,1.07794]
[1776400757994,50.94,74819.69,0.0,0.99325,1e-05,1.08117]
[1776400763885,50.94,74821.25,0.0,0.99326,1e-05,1.07976]
[1776400768922,50.94,74824.45,0.0,0.99328,1e-05,1.07689]
[1776400773956,50.94,74826.62,0.0,0.9933,1e-05,1.07372]
[1776400778992,50.94,74824.56,0.0,0.99329,1e-05,1.07556]
[1776400786042,50.94,74823.4,0.0,0.99328,1e-05,1.0766]
[1776400793091,50.94,74824.93,0.0,0.99329,1e-05,1.07523]
[1776400798275,50.94,74827.44,0.0,0.99331,1e-05,1.07298]
[1776400803161,50.94,74834.48,0.0,0.99335,1e-05,1.0667]
[1776400804169,50.94,74835.89,0.0,0.99336,1e-05,1.06544]
[1776400809203,50.94,74827.23,0.0,0.9933,1e-05,1.07317]
[1776400810211,50.94,74825.32,0.0,0.99329,1e-05,1.07488]
[1776400816254,50.94,74823.34,0.0,0.99328,1e-05,1.07666]
[1776400821288,50.94,74819.61,0.0,0.99326,1e-05,1.08001]
[1776400826324,50.94,74818.22,0.0,0.99325,1e-05,1.08126]
[1776400835394,50.94,74817.32,0.0,0.99325,1e-05,1.08084]
[1776400837404,50.94,74824.74,0.0,0.9933,1e-05,1.07418]
[1776400842439,50.94,74823.27,0.0,0.99329,1e-05,1.0755]
[1776400845463,50.94,74834.8,0.0,0.99336,1e-05,1.06519]
[1776400846468,50.94,74837.49,0.0,0.99338,1e-05,1.0628]
[1776400851503,50.94,74840.34,0.0,0.9934,1e-05,1.06027]
[1776400856537,50.94,74835.94,0.0,0.99337,1e-05,1.06418]
[1776400861572,50.94,74831.63,0.0,0.99334,1e-05,1.06802]
[1776400866612,50.94,74831.4,0.0,0.99334,1e-05,1.06822]
[1776400871647,50.94,74828.51,0.0,0.99332,1e-05,1.0708]
[1776400877690,50.94,74829.85,0.0,0.99333,1e-05,1.06961]
[1776400884738,50.94,74830.73,0.0,0.99333,1e-05,1.06882]
[1776400889772,50.94,74835.21,0.0,0.99336,1e-05,1.06483]
[1776400894807,50.94,74836.78,0.0,0.99338,1e-05,1.06222]
[1776400899847,50.94,74839.38,0.0,0.9934,1e-05,1.05991]
[1776400903871,50.94,74844.97,0.0,0.99343,1e-05,1.05497]
[1776400909073,50.94,74845.09,0.0,0.99343,1e-05,1.05486]
[1776400919143,50.94,74846.69,0.0,0.99344,1e-05,1.05345]
[1776400925021,50.94,74846.97,0.0,0.99345,1e-05,1.0532]
[1776400930056,50.94,74845.16,0.0,0.99343,1e-05,1.0548]
[1776400935090,50.94,74838.26,0.0,0.99339,1e-05,1.0609]
[1776400936098,50.94,74837.98,0.0,0.99339,1e-05,1.06115]
[1776400941133,50.94,74834.69,0.0,0.99337,1e-05,1.06407]
[1776400945160,50.94,74825.72,0.0,0.99331,1e-05,1.07208]
[1776400946168,50.94,74820.71,0.0,0.99328,1e-05,1.07657]
[1776400948181,50.94,74817.7,0.0,0.99326,1e-05,1.07927]
[1776400954224,50.94,74819.05,0.0,0.99327,1e-05,1.07683]
[1776400959424,50.94,74821.34,0.0,0.99329,1e-05,1.07478]
[1776400968327,50.94,74820.47,0.0,0.99328,1e-05,1.07556]
[1776400973363,50.94,74818.31,0.0,0.99327,1e-05,1.0775]
[1776400978397,50.94,74816.96,0.0,0.99326,1e-05,1.07871]
[1776400983432,50.94,74819.22,0.0,0.99328,1e-05,1.07668]
[1776400988466,50.94,74821.6,0.0,0.99329,1e-05,1.07454]
[1776400993501,50.94,74822.93,0.0,0.9933,1e-05,1.07335]
[1776400999705,50.94,74823.97,0.0,0.99331,1e-05,1.07242]
[1776401005586,50.94,74823.9,0.0,0.99331,1e-05,1.07248]
[1776401011628,50.94,74824.75,0.0,0.99332,1e-05,1.0705]
[1776401016663,50.94,74826.48,0.0,0.99333,1e-05,1.06895]
[1776401021700,50.94,74826.46,0.0,0.99333,1e-05,1.06897]
[1776401027741,50.94,74827.67,0.0,0.99334,1e-05,1.06789]
[1776401037811,50.94,74828.55,0.0,0.99334,1e-05,1.06711]
[1776401042846,50.94,74831.55,0.0,0.99336,1e-05,1.06443]
[1776401047895,50.94,74840.49,0.0,0.99342,1e-05,1.0565]
[1776401048903,50.94,74840.9,0.0,0.99342,1e-05,1.05614]
[1776401053938,50.94,74840.68,0.0,0.99342,1e-05,1.05634]
[1776401060129,50.94,74840.05,0.0,0.99342,1e-05,1.05689]
[1776401066026,50.94,74842.39,0.0,0.99343,1e-05,1.05483]
[1776401073073,50.94,74841.84,0.0,0.99343,1e-05,1.0541]
[1776401078107,50.94,74840.42,0.0,0.99343,1e-05,1.05536]
[1776401083143,50.94,74840.2,0.0,0.99342,1e-05,1.05555]
[1776401089185,50.94,74839.59,0.0,0.99342,1e-05,1.05609]
[1776401094220,50.94,74838.91,0.0,0.99342,1e-05,1.05669]
[1776401100411,50.94,74838.73,0.0,0.99342,1e-05,1.05685]
[1776401106306,50.94,74837.01,0.0,0.9934,1e-05,1.05837]
[1776401111342,50.94,74838.54,0.0,0.99341,1e-05,1.05702]
[1776401117390,50.94,74838.21,0.0,0.99341,1e-05,1.05731]
[1776401123432,50.94,74833.78,0.0,0.99338,1e-05,1.06124]
[1776401128468,50.94,74831.97,0.0,0.99337,1e-05,1.06284]
[1776401133501,50.94,74828.83,0.0,0.99336,1e-05,1.06442]
[1776401139544,50.94,74827.89,0.0,0.99335,1e-05,1.06526]
[1776401144580,50.94,74832.84,0.0,0.99339,1e-05,1.06085]
[1776401149615,50.94,74834.84,0.0,0.9934,1e-05,1.05908]
[1776401156664,50.94,74835.66,0.0,0.9934,1e-05,1.05835]
[1776401166736,50.94,74831.56,0.0,0.99338,1e-05,1.06199]
[1776401170902,50.94,74824.99,0.0,0.99333,1e-05,1.06784]
[1776401179825,50.94,74823.02,0.0,0.99332,1e-05,1.0696]
[1776401184860,50.94,74820.6,0.0,0.99331,1e-05,1.07176]
[1776401189895,50.94,74821.37,0.0,0.99331,1e-05,1.07108]
[1776401194930,50.94,74821.99,0.0,0.99332,1e-05,1.0693]
[1776401201116,50.94,74821.59,0.0,0.99332,1e-05,1.06966]
[1776401202989,50.94,74835.94,0.0,0.99341,1e-05,1.05689]
[1776401207016,50.94,74831.08,0.0,0.99338,1e-05,1.0612]
[1776401212052,50.94,74830.65,0.0,0.99338,1e-05,1.06158]
[1776401218094,50.94,74832.21,0.0,0.99339,1e-05,1.0602]
[1776401223129,50.94,74829.14,0.0,0.99337,1e-05,1.06293]
[1776401228164,50.94,74830.35,0.0,0.99338,1e-05,1.06185]
[1776401233208,50.94,74831.04,0.0,0.99338,1e-05,1.06124]
[1776401239245,50.94,74831.36,0.0,0.99338,1e-05,1.06095]
[1776401246294,50.94,74828.4,0.0,0.99336,1e-05,1.06358]
[1776401251476,50.94,74829.68,0.0,0.99338,1e-05,1.06123]
[1776401257371,50.94,74824.88,0.0,0.99335,1e-05,1.0655]
[1776401260391,50.94,74823.53,0.0,0.99334,1e-05,1.0667]
[1776401265427,50.94,74823.49,0.0,0.99334,1e-05,1.06674]
[1776401270464,50.94,74820.57,0.0,0.99332,1e-05,1.06935]
[1776401277511,50.94,74819.91,0.0,0.99332,1e-05,1.06994]
[1776401282545,50.95,74814.98,0.0,0.99327,1e-05,1.07663]
[1776401287580,51.25,74819.89,0.0,0.99303,1e-05,1.11018]
[1776401292615,51.55,74819.13,0.0,0.99275,1e-05,1.1495]
[1776401297650,51.84,74817.95,0.0,0.99246,1e-05,1.18991]
[1776401308728,51.96,74818.04,0.0,0.99235,1e-05,1.20579]
[1776401312758,51.99,74812.87,0.0,0.9923,1e-05,1.21269]
[1776401317793,52.02,74812.51,0.0,0.99226,1e-05,1.21708]
[1776401318800,52.02,74802.93,0.0,0.99219,1e-05,1.22726]
[1776401319806,52.03,74795.84,0.0,0.99213,1e-05,1.23505]
[1776401320813,52.04,74801.42,0.0,0.99217,1e-05,1.23037]
[1776401322826,52.05,74804.75,0.0,0.99218,1e-05,1.22872]
[1776401327862,52.08,74805.67,0.0,0.99216,1e-05,1.23189]
[1776401334911,52.12,74805.59,0.0,0.99211,1e-05,1.23767]
[1776401336925,52.13,74801.11,0.0,0.99207,1e-05,1.24373]
[1776401342110,52.16,74801.72,0.0,0.99204,1e-05,1.24722]
[1776401343973,52.17,74793.52,0.0,0.99197,1e-05,1.25702]
[1776401344982,52.18,74789.83,0.0,0.99194,1e-05,1.26153]
[1776401346996,52.19,74785.77,0.0,0.9919,1e-05,1.26725]
[1776401352183,52.22,74791.54,0.0,0.99191,1e-05,1.2656]
[1776401358071,52.26,74792.79,0.0,0.99188,1e-05,1.2693]
[1776401363115,52.29,74793.68,0.0,0.99186,1e-05,1.27255]
[1776401368146,52.32,74792.35,0.0,0.99182,1e-05,1.27803]
[1776401373182,52.35,74793.03,0.0,0.9918,1e-05,1.28011]
[1776401378216,52.38,74794.65,0.0,0.99178,1e-05,1.28262]
[1776401383252,52.41,74794.61,0.0,0.99175,1e-05,1.28682]
[1776401389301,52.45,74791.16,0.0,0.99169,1e-05,1.29616]
[1776401394332,52.47,74788.7,0.0,0.99164,1e-05,1.30201]
[1776401399367,52.51,74785.36,0.0,0.99158,1e-05,1.31047]
[1776401402533,52.53,74776.37,0.0,0.99149,1e-05,1.32225]
[1776401407426,52.55,74783.92,0.0,0.99153,1e-05,1.31784]
[1776401409439,52.57,74784.28,0.0,0.99151,1e-05,1.31999]
[1776401416489,52.61,74783.9,0.0,0.99146,1e-05,1.3263]
[1776401421529,52.64,74779.58,0.0,0.9914,1e-05,1.33501]
[1776401426560,52.67,74778.27,0.0,0.99136,1e-05,1.34062]
[1776401432744,52.71,74777.75,0.0,0.99132,1e-05,1.34483]
[1776401439652,52.75,74776.81,0.0,0.99127,1e-05,1.35177]
[1776401442821,52.77,74789.76,0.0,0.99136,1e-05,1.3408]
[1776401444687,52.78,74792.83,0.0,0.99137,1e-05,1.33931]
[1776401449720,52.81,74796.62,0.0,0.99137,1e-05,1.33961]
[1776401454757,52.84,74799.48,0.0,0.99136,1e-05,1.34087]
[1776401459793,52.87,74804.37,0.0,0.99136,1e-05,1.34003]
[1776401461806,52.88,74813.48,0.0,0.99142,1e-05,1.33229]
[1776401462963,52.89,74825.59,0.0,0.99151,1e-05,1.32067]
[1776401463826,52.89,74825.59,0.0,0.9915,1e-05,1.32151]
[1776401464833,52.9,74831.01,0.0,0.99154,1e-05,1.3168]
[1776401469867,52.93,74834.25,0.0,0.99153,1e-05,1.31767]
[1776401474903,52.96,74835.41,0.0,0.99151,1e-05,1.32067]
[1776401479938,52.99,74834.34,0.0,0.99147,1e-05,1.32596]
[1776401484972,53.02,74835.26,0.0,0.99145,1e-05,1.32921]
[1776401490012,53.05,74837.7,0.0,0.99144,1e-05,1.3309]
[1776401496048,53.08,74837.8,0.0,0.99141,1e-05,1.33441]
[1776401502096,53.12,74837.59,0.0,0.99137,1e-05,1.33968]
[1776401507130,53.15,74837.53,0.0,0.99134,1e-05,1.34396]
[1776401512166,53.18,74837.1,0.0,0.9913,1e-05,1.34862]
[1776401518209,53.22,74840.38,0.0,0.99129,1e-05,1.35025]
[1776401523384,53.25,74836.33,0.0,0.99123,1e-05,1.35864]
[1776401526265,53.26,74834.34,0.0,0.9912,1e-05,1.36319]
[1776401531300,53.29,74835.66,0.0,0.99118,1e-05,1.36588]
[1776401535328,53.32,74830.41,0.0,0.99111,1e-05,1.37462]
[1776401538349,53.33,74824.08,0.0,0.99104,1e-05,1.38367]
[1776401540363,53.34,74822.82,0.0,0.99102,1e-05,1.38656]
[1776401545397,53.37,74829.9,0.0,0.99105,1e-05,1.38295]
[1776401550433,53.4,74828.11,0.0,0.99101,1e-05,1.38872]
[1776401555467,53.42,74829.1,0.0,0.991,1e-05,1.39002]
[1776401560508,53.46,74826.83,0.0,0.99094,1e-05,1.39696]
[1776401565538,53.48,74826.82,0.0,0.99092,1e-05,1.40068]
[1776401570574,53.51,74827.47,0.0,0.99089,1e-05,1.40365]
[1776401577622,53.54,74828.59,0.0,0.99087,1e-05,1.40754]
[1776401582657,53.57,74827.73,0.0,0.99083,1e-05,1.41206]
[1776401587692,53.59,74828.3,0.0,0.99081,1e-05,1.41502]
[1776401591720,53.61,74832.06,0.0,0.99082,1e-05,1.41386]
[1776401596755,53.64,74830.13,0.0,0.99078,1e-05,1.41949]
[1776401601790,53.66,74828.18,0.0,0.99074,1e-05,1.4251]
[1776401609847,53.7,74827.53,0.0,0.99069,1e-05,1.43135]
[1776401614881,53.72,74825.2,0.0,0.99065,1e-05,1.43578]
[1776401619916,53.75,74825.55,0.0,0.99063,1e-05,1.4388]
[1776401626964,53.78,74825.58,0.0,0.9906,1e-05,1.44347]
[1776401631999,53.8,74827.7,0.0,0.99059,1e-05,1.44449]
[1776401633007,53.81,74832.94,0.0,0.99063,1e-05,1.43948]
[1776401634158,53.81,74831.97,0.0,0.99061,1e-05,1.4412]
[1776401640056,53.84,74829.92,0.0,0.99057,1e-05,1.44745]
[1776401647108,53.87,74830.61,0.0,0.99054,1e-05,1.45134]
[1776401653150,53.9,74830.43,0.0,0.99051,1e-05,1.45546]
[1776401658181,53.92,74829.42,0.0,0.99048,1e-05,1.4598]
[1776401663218,53.94,74828.34,0.0,0.99044,1e-05,1.46417]
[1776401668252,53.96,74827.37,0.0,0.99041,1e-05,1.46839]
[1776401673286,53.98,74822.44,0.0,0.99036,1e-05,1.47539]
[1776401678326,54.0,74820.9,0.0,0.99032,1e-05,1.48014]
[1776401683357,54.02,74820.55,0.0,0.99029,1e-05,1.48354]
[1776401684512,54.03,74811.56,0.0,0.99021,1e-05,1.49409]
[1776401686378,54.04,74810.24,0.0,0.99019,1e-05,1.49674]
[1776401691415,54.06,74810.69,0.0,0.99018,1e-05,1.4991]
[1776401696448,54.07,74809.07,0.0,0.99014,1e-05,1.50372]
[1776401701483,54.09,74809.73,0.0,0.99013,1e-05,1.50575]
[1776401708531,54.12,74809.93,0.0,0.9901,1e-05,1.50933]
[1776401714729,54.14,74810.67,0.0,0.99008,1e-05,1.51223]
[1776401722629,54.17,74813.01,0.0,0.99007,1e-05,1.51329]
[1776401727665,54.19,74809.59,0.0,0.99002,1e-05,1.51972]
[1776401734870,54.21,74807.31,0.0,0.98998,1e-05,1.52478]
[1776401737743,54.22,74800.62,0.0,0.98991,1e-05,1.53383]
[1776401739757,54.23,74798.32,0.0,0.98988,1e-05,1.5374]
[1776401744940,54.25,74795.29,0.0,0.98984,1e-05,1.54322]
[1776401750834,54.26,74795.07,0.0,0.98982,1e-05,1.54633]
[1776401756876,54.28,74794.4,0.0,0.98979,1e-05,1.54994]
[1776401761913,54.3,74794.14,0.0,0.98977,1e-05,1.55261]
[1776401765085,54.31,74800.39,0.0,0.98981,1e-05,1.54691]
[1776401770979,54.33,74795.51,0.0,0.98975,1e-05,1.55533]
[1776401776016,54.34,74792.75,0.0,0.98971,1e-05,1.56081]
[1776401781051,54.36,74791.1,0.0,0.98967,1e-05,1.56505]
[1776401782057,54.36,74812.41,0.0,0.98986,1e-05,1.54124]
[1776401783063,54.37,74823.79,0.0,0.98995,1e-05,1.52891]
[1776401784071,54.37,74822.9,0.0,0.98994,1e-05,1.53044]
[1776401789106,54.39,74818.52,0.0,0.98988,1e-05,1.53792]
[1776401791119,54.39,74823.91,0.0,0.98993,1e-05,1.53127]
[1776401796157,54.41,74825.93,0.0,0.98993,1e-05,1.53151]
[1776401801189,54.43,74827.63,0.0,0.98993,1e-05,1.53209]
[1776401806226,54.44,74828.65,0.0,0.98992,1e-05,1.53343]
[1776401810253,54.46,74823.09,0.0,0.98985,1e-05,1.54167]
[1776401811260,54.46,74820.25,0.0,0.98983,1e-05,1.54536]
[1776401817302,54.48,74818.75,0.0,0.98979,1e-05,1.54988]
[1776401820322,54.49,74811.75,0.0,0.98972,1e-05,1.55924]
[1776401821329,54.49,74807.24,0.0,0.98968,1e-05,1.56484]
[1776401824351,54.5,74802.14,0.0,0.98962,1e-05,1.57201]
[1776401829386,54.51,74799.07,0.0,0.98958,1e-05,1.5777]
[1776401835579,54.53,74793.93,0.0,0.98951,1e-05,1.58614]
[1776401841470,54.55,74790.16,0.0,0.98946,1e-05,1.59295]
[1776401844491,54.55,74783.93,0.0,0.9894,1e-05,1.60137]
[1776401849525,54.57,74783.0,0.0,0.98937,1e-05,1.60438]
[1776401855721,54.58,74783.42,0.0,0.98937,1e-05,1.60456]
[1776401861609,54.6,74789.2,0.0,0.9894,1e-05,1.60015]
[1776401866646,54.61,74787.17,0.0,0.98937,1e-05,1.60447]
[1776401871681,54.62,74784.66,0.0,0.98933,1e-05,1.6093]
[1776401876716,54.63,74782.46,0.0,0.9893,1e-05,1.61375]
[1776401882758,54.65,74781.95,0.0,0.98928,1e-05,1.61659]
[1776401887793,54.66,74783.05,0.0,0.98927,1e-05,1.61719]
[1776401892828,54.67,74781.59,0.0,0.98925,1e-05,1.6208]
[1776401897862,54.69,74780.22,0.0,0.98922,1e-05,1.62428]
[1776401902898,54.7,74781.56,0.0,0.98922,1e-05,1.62458]
[1776401907934,54.71,74781.99,0.0,0.9892,1e-05,1.62631]
[1776401912968,54.72,74785.0,0.0,0.98923,1e-05,1.62297]
[1776401916144,54.73,74793.99,0.0,0.9893,1e-05,1.61358]
[1776401922031,54.75,74796.23,0.0,0.9893,1e-05,1.61327]
[1776401929081,54.76,74797.84,0.0,0.9893,1e-05,1.61405]
[1776401934116,54.78,74800.15,0.0,0.9893,1e-05,1.61322]
[1776401939151,54.79,74800.08,0.0,0.98929,1e-05,1.61515]
[1776401944186,54.8,74798.65,0.0,0.98926,1e-05,1.6186]
[1776401949220,54.81,74797.84,0.0,0.98924,1e-05,1.62129]
[1776401954256,54.82,74797.47,0.0,0.98923,1e-05,1.62344]
[1776401959290,54.83,74802.06,0.0,0.98925,1e-05,1.61978]
[1776401964326,54.84,74802.2,0.0,0.98924,1e-05,1.62135]
[1776401970369,54.86,74803.69,0.0,0.98924,1e-05,1.62166]
[1776401976409,54.87,74804.76,0.0,0.98925,1e-05,1.62079]
[1776401981445,54.88,74805.9,0.0,0.98924,1e-05,1.62111]
[1776401986482,54.89,74806.92,0.0,0.98924,1e-05,1.62157]
[1776401991517,54.9,74807.91,0.0,0.98924,1e-05,1.62205]
[1776401996717,54.91,74808.35,0.0,0.98923,1e-05,1.62316]
[1776402002594,54.93,74810.37,0.0,0.98923,1e-05,1.62274]
[1776402007628,54.94,74814.32,0.0,0.98926,1e-05,1.61976]
[1776402012664,54.95,74817.68,0.0,0.98927,1e-05,1.61746]
[1776402017698,54.96,74819.21,0.0,0.98927,1e-05,1.61733]
[1776402023741,54.97,74818.16,0.0,0.98925,1e-05,1.62055]
[1776402028780,54.98,74817.33,0.0,0.98923,1e-05,1.62316]
[1776402034832,54.99,74816.79,0.0,0.98922,1e-05,1.62411]
[1776402037846,55.0,74814.43,0.0,0.98919,1e-05,1.62784]
[1776402038850,55.0,74813.79,0.0,0.98918,1e-05,1.62891]
[1776402043884,55.01,74813.31,0.0,0.98917,1e-05,1.63107]
[1776402050935,55.03,74813.78,0.0,0.98915,1e-05,1.63276]
[1776402057139,55.04,74813.11,0.0,0.98913,1e-05,1.63575]
[1776402063017,55.05,74813.44,0.0,0.98912,1e-05,1.63692]
[1776402068056,55.06,74813.3,0.0,0.98911,1e-05,1.63864]
[1776402069062,55.07,74822.11,0.0,0.98918,1e-05,1.62894]
[1776402070069,55.07,74820.03,0.0,0.98916,1e-05,1.6317]
[1776402075105,55.08,74818.99,0.0,0.98914,1e-05,1.63452]
[1776402087352,55.1,74816.61,0.0,0.98909,1e-05,1.64111]
[1776402093231,55.12,74816.34,0.0,0.98908,1e-05,1.64164]
[1776402098266,55.13,74813.55,0.0,0.98905,1e-05,1.64649]
[1776402104309,55.14,74814.11,0.0,0.98904,1e-05,1.64765]
[1776402109344,55.15,74812.2,0.0,0.98901,1e-05,1.6514]
[1776402114378,55.16,74815.33,0.0,0.98903,1e-05,1.64915]
[1776402120421,55.17,74814.19,0.0,0.989,1e-05,1.65217]
[1776402125457,55.18,74821.06,0.0,0.98906,1e-05,1.64545]
[1776402126465,55.18,74826.17,0.0,0.9891,1e-05,1.63973]
[1776402128477,55.18,74826.89,0.0,0.9891,1e-05,1.63946]
[1776402134522,55.19,74827.16,0.0,0.98909,1e-05,1.64088]
[1776402139554,55.2,74826.97,0.0,0.98908,1e-05,1.64254]
[1776402146602,55.22,74826.92,0.0,0.98906,1e-05,1.64458]
[1776402151638,55.23,74824.55,0.0,0.98904,1e-05,1.64709]
[1776402156672,55.23,74824.73,0.0,0.98903,1e-05,1.64826]
[1776402161708,55.24,74827.29,0.0,0.98905,1e-05,1.64664]
[1776402166742,55.25,74826.1,0.0,0.98902,1e-05,1.64943]
[1776402171778,55.26,74823.62,0.0,0.98899,1e-05,1.65369]
[1776402176812,55.27,74815.22,0.0,0.9889,1e-05,1.66493]
[1776402177983,55.27,74814.26,0.0,0.98889,1e-05,1.66631]
[1776402183862,55.28,74812.44,0.0,0.98887,1e-05,1.66991]
[1776402188897,55.29,74811.62,0.0,0.98885,1e-05,1.67207]
[1776402189904,55.29,74806.23,0.0,0.9888,1e-05,1.67873]
[1776402191918,55.29,74798.72,0.0,0.98872,1e-05,1.68815]
[1776402196954,55.3,74800.01,0.0,0.98873,1e-05,1.68767]
[1776402201987,55.31,74797.44,0.0,0.98869,1e-05,1.6918]
[1776402207025,55.31,74794.06,0.0,0.98866,1e-05,1.69687]
[1776402212058,55.32,74787.23,0.0,0.98859,1e-05,1.70438]
[1776402215079,55.32,74780.13,0.0,0.98852,1e-05,1.71352]
[1776402216085,55.32,74777.32,0.0,0.98849,1e-05,1.7171]
[1776402221123,55.33,74779.04,0.0,0.9885,1e-05,1.71583]
[1776402226162,55.33,74781.43,0.0,0.98852,1e-05,1.71376]
[1776402233210,55.34,74786.38,0.0,0.98856,1e-05,1.70898]
[1776402234216,55.34,74793.18,0.0,0.98862,1e-05,1.70095]
[1776402235224,55.35,74795.64,0.0,0.98864,1e-05,1.69835]
[1776402240260,55.35,74790.84,0.0,0.98859,1e-05,1.70509]
[1776402246301,55.36,74790.51,0.0,0.98858,1e-05,1.70657]
[1776402251337,55.36,74785.58,0.0,0.98852,1e-05,1.71344]
[1776402253350,55.37,74745.21,0.0,0.98813,1e-05,1.76326]
[1776402254358,55.37,74732.73,0.0,0.98801,1e-05,1.77887]
[1776402255365,55.37,74708.06,0.0,0.98776,1e-05,1.80996]
[1776402256372,55.37,74699.56,0.0,0.98767,1e-05,1.82076]
[1776402257379,55.37,74695.89,0.0,0.98764,1e-05,1.82542]
[1776402260400,55.37,74690.28,0.0,0.98758,1e-05,1.83252]
[1776402265435,55.37,74690.97,0.0,0.98759,1e-05,1.83146]
[1776402270472,55.36,74689.94,0.0,0.98758,1e-05,1.8326]
[1776402275507,55.36,74690.61,0.0,0.9876,1e-05,1.82979]
[1776402280542,55.36,74693.8,0.0,0.98763,1e-05,1.82554]
[1776402285577,55.36,74691.84,0.0,0.98762,1e-05,1.82785]
[1776402290615,55.36,74687.57,0.0,0.98757,1e-05,1.83313]
[1776402295647,55.36,74687.51,0.0,0.98757,1e-05,1.83296]
[1776402301691,55.36,74688.32,0.0,0.98759,1e-05,1.83162]
[1776402305717,55.36,74694.72,0.0,0.98765,1e-05,1.82327]
[1776402310755,55.35,74694.71,0.0,0.98765,1e-05,1.8231]
[1776402319001,55.34,74691.6,0.0,0.98765,1e-05,1.82399]
[1776402324850,55.33,74690.96,0.0,0.98764,1e-05,1.82457]
[1776402329885,55.32,74690.82,0.0,0.98766,1e-05,1.82236]
[1776402334920,55.31,74691.43,0.0,0.98768,1e-05,1.81909]
[1776402338948,55.31,74704.3,0.0,0.98781,1e-05,1.80267]
[1776402340962,55.31,74709.04,0.0,0.98787,1e-05,1.79562]
[1776402345998,55.31,74711.64,0.0,0.98789,1e-05,1.79244]
[1776402352047,55.31,74712.37,0.0,0.9879,1e-05,1.79167]
[1776402356072,55.31,74705.13,0.0,0.98783,1e-05,1.80086]
[1776402362114,55.31,74704.21,0.0,0.98782,1e-05,1.80208]
[1776402369359,55.31,74705.85,0.0,0.98783,1e-05,1.80012]
[1776402375205,55.31,74705.93,0.0,0.98783,1e-05,1.80014]
[1776402380240,55.31,74703.49,0.0,0.98781,1e-05,1.80333]
[1776402385275,55.31,74698.92,0.0,0.98776,1e-05,1.8092]
[1776402390311,55.31,74699.6,0.0,0.98777,1e-05,1.80844]
[1776402396352,55.31,74698.45,0.0,0.98777,1e-05,1.80828]
[1776402403402,55.32,74695.33,0.0,0.98773,1e-05,1.81241]
[1776402406424,55.32,74687.72,0.0,0.98765,1e-05,1.82216]
[1776402407429,55.32,74679.81,0.0,0.98757,1e-05,1.83228]
[1776402408442,55.32,74678.19,0.0,0.98756,1e-05,1.83435]
[1776402413472,55.32,74677.31,0.0,0.98755,1e-05,1.8354]
[1776402418507,55.31,74678.01,0.0,0.98757,1e-05,1.8333]
[1776402423546,55.29,74683.33,0.0,0.98764,1e-05,1.82422]
[1776402428581,55.29,74681.93,0.0,0.98763,1e-05,1.8254]
[1776402429786,55.29,74673.61,0.0,0.98754,1e-05,1.83605]
[1776402431602,55.29,74670.94,0.0,0.98752,1e-05,1.83943]
[1776402435631,55.29,74662.36,0.0,0.98743,1e-05,1.85033]
[1776402436638,55.29,74661.48,0.0,0.98742,1e-05,1.85141]
[1776402441673,55.29,74661.22,0.0,0.98742,1e-05,1.85144]
[1776402446708,55.27,74663.59,0.0,0.98746,1e-05,1.84588]
[1776402452750,55.26,74664.03,0.0,0.9875,1e-05,1.84158]
[1776402454765,55.26,74670.96,0.0,0.98757,1e-05,1.83259]
[1776402455771,55.26,74671.26,0.0,0.98757,1e-05,1.83218]
[1776402460807,55.25,74672.14,0.0,0.9876,1e-05,1.82876]
[1776402463828,55.23,74680.21,0.0,0.98769,1e-05,1.81677]
[1776402468863,55.22,74678.3,0.0,0.98769,1e-05,1.81703]
[1776402473900,55.22,74679.09,0.0,0.9877,1e-05,1.81547]
[1776402478935,55.2,74680.4,0.0,0.98774,1e-05,1.81106]
[1776402483970,55.19,74679.86,0.0,0.98775,1e-05,1.81011]
[1776402489005,55.17,74678.75,0.0,0.98776,1e-05,1.80878]
[1776402494040,55.16,74682.75,0.0,0.98782,1e-05,1.80099]
[1776402500082,55.14,74683.84,0.0,0.98785,1e-05,1.79696]
[1776402505117,55.13,74684.02,0.0,0.98787,1e-05,1.7941]
[1776402510346,55.11,74682.03,0.0,0.98787,1e-05,1.79399]
[1776402517200,55.09,74684.47,0.0,0.98793,1e-05,1.78607]
[1776402522237,55.07,74681.58,0.0,0.98792,1e-05,1.78716]
[1776402527271,55.06,74678.92,0.0,0.98792,1e-05,1.78794]
[1776402533313,55.04,74679.34,0.0,0.98794,1e-05,1.78435]
[1776402536395,55.03,74654.29,0.0,0.9877,1e-05,1.81464]
[1776402537351,55.03,74654.29,0.0,0.9877,1e-05,1.81462]
[1776402538353,55.03,74645.16,0.0,0.98761,1e-05,1.82629]
[1776402540565,55.02,74651.24,0.0,0.98768,1e-05,1.81734]
[1776402542388,55.02,74658.72,0.0,0.98776,1e-05,1.80722]
[1776402543389,55.01,74659.19,0.0,0.98777,1e-05,1.80553]
[1776402548424,55.0,74655.91,0.0,0.98776,1e-05,1.807]
[1776402553459,54.98,74653.92,0.0,0.98776,1e-05,1.80685]
[1776402558494,54.96,74650.44,0.0,0.98775,1e-05,1.80855]
[1776402563529,54.95,74651.9,0.0,0.98779,1e-05,1.80397]
[1776402568563,54.93,74653.91,0.0,0.98783,1e-05,1.79874]
[1776402573599,54.91,74655.85,0.0,0.98788,1e-05,1.79188]
[1776402578634,54.9,74657.39,0.0,0.98791,1e-05,1.78734]
[1776402583670,54.88,74657.76,0.0,0.98794,1e-05,1.78433]
[1776402588704,54.87,74658.11,0.0,0.98796,1e-05,1.78137]
[1776402590974,54.86,74651.81,0.0,0.98791,1e-05,1.78835]
[1776402593739,54.85,74642.57,0.0,0.98782,1e-05,1.79856]
[1776402598774,54.83,74637.02,0.0,0.98779,1e-05,1.80301]
[1776402599786,54.83,74628.64,0.0,0.98771,1e-05,1.81321]
[1776402601050,54.83,74625.74,0.0,0.98768,1e-05,1.81639]
[1776402606848,54.81,74622.37,0.0,0.98767,1e-05,1.81796]
[1776402611125,54.8,74662.2,0.0,0.98809,1e-05,1.76515]
[1776402611885,54.8,74662.2,0.0,0.98809,1e-05,1.7647]
[1776402613899,54.79,74656.12,0.0,0.98803,1e-05,1.77198]
[1776402618934,54.78,74658.8,0.0,0.98808,1e-05,1.76631]
[1776402623969,54.76,74662.01,0.0,0.98813,1e-05,1.76003]
[1776402629005,54.75,74658.46,0.0,0.98811,1e-05,1.76225]
[1776402634045,54.74,74659.68,0.0,0.98815,1e-05,1.75676]
[1776402639079,54.72,74660.79,0.0,0.98818,1e-05,1.75318]
[1776402642099,54.72,74666.38,0.0,0.98824,1e-05,1.74489]
[1776402644118,54.71,74669.07,0.0,0.98828,1e-05,1.74071]
[1776402649150,54.71,74670.32,0.0,0.98829,1e-05,1.73871]
[1776402654186,54.71,74670.65,0.0,0.98829,1e-05,1.73894]
[1776402657208,54.71,74675.32,0.0,0.98833,1e-05,1.73355]
[1776402659219,54.71,74668.06,0.0,0.98827,1e-05,1.74177]
[1776402660227,54.71,74666.78,0.0,0.98826,1e-05,1.74296]
[1776402665264,54.7,74663.81,0.0,0.98824,1e-05,1.74513]
[1776402670298,54.68,74663.58,0.0,0.98826,1e-05,1.74336]
[1776402675331,54.67,74661.98,0.0,0.98826,1e-05,1.74332]
[1776402680367,54.66,74661.92,0.0,0.98827,1e-05,1.74095]
[1776402685401,54.65,74660.5,0.0,0.98827,1e-05,1.74163]
[1776402687416,54.64,74655.5,0.0,0.98823,1e-05,1.74704]
[1776402692451,54.63,74655.23,0.0,0.98825,1e-05,1.74355]
[1776402697486,54.62,74656.76,0.0,0.98828,1e-05,1.73955]
[1776402702520,54.6,74656.81,0.0,0.9883,1e-05,1.73701]
[1776402707556,54.59,74657.23,0.0,0.98832,1e-05,1.73483]
[1776402709574,54.59,74650.73,0.0,0.98826,1e-05,1.7421]
[1776402710577,54.58,74640.89,0.0,0.98817,1e-05,1.754]
[1776402711613,54.59,74616.88,0.0,0.98792,1e-05,1.78445]
[1776402712601,54.58,74616.88,0.0,0.98793,1e-05,1.78397]
[1776402713606,54.58,74612.98,0.0,0.98789,1e-05,1.78903]
[1776402718643,54.57,74609.94,0.0,0.98787,1e-05,1.79086]
[1776402723678,54.55,74610.72,0.0,0.9879,1e-05,1.78732]
[1776402727705,54.55,74611.71,0.0,0.98792,1e-05,1.78464]
[1776402732740,54.53,74609.76,0.0,0.98792,1e-05,1.78472]
[1776402734754,54.53,74602.22,0.0,0.98785,1e-05,1.79341]
[1776402736769,54.52,74599.48,0.0,0.98783,1e-05,1.79595]
[1776402742039,54.5,74596.17,0.0,0.98782,1e-05,1.79728]
[1776402747846,54.49,74597.3,0.0,0.98785,1e-05,1.79342]
[1776402752112,54.47,74609.11,0.0,0.988,1e-05,1.77425]
[1776402752889,54.47,74609.11,0.0,0.988,1e-05,1.77381]
[1776402757921,54.46,74607.57,0.0,0.988,1e-05,1.77415]
[1776402762204,54.45,74593.73,0.0,0.98788,1e-05,1.78964]
[1776402763964,54.44,74589.91,0.0,0.98784,1e-05,1.79408]
[1776402767996,54.44,74599.41,0.0,0.98795,1e-05,1.78064]
[1776402769003,54.43,74601.21,0.0,0.98797,1e-05,1.77791]
[1776402774043,54.42,74598.69,0.0,0.98796,1e-05,1.77895]
[1776402779087,54.41,74596.02,0.0,0.98795,1e-05,1.7806]
[1776402782344,54.4,74590.52,0.0,0.98791,1e-05,1.7854]
[1776402789153,54.38,74590.27,0.0,0.98793,1e-05,1.7826]
[1776402794188,54.36,74591.73,0.0,0.98796,1e-05,1.77853]
[1776402797209,54.36,74598.63,0.0,0.98804,1e-05,1.76846]
[1776402802484,54.34,74598.62,0.0,0.98806,1e-05,1.7664]
[1776402808298,54.33,74596.04,0.0,0.98805,1e-05,1.76723]
[1776402811307,54.32,74590.6,0.0,0.98802,1e-05,1.77115]
[1776402816342,54.31,74588.43,0.0,0.98801,1e-05,1.77183]
[1776402820372,54.3,74573.97,0.0,0.98787,1e-05,1.78968]
[1776402825409,54.31,74574.45,0.0,0.98787,1e-05,1.7895]
[1776402830444,54.3,74577.03,0.0,0.9879,1e-05,1.78556]
[1776402835478,54.29,74569.41,0.0,0.98784,1e-05,1.79306]
[1776402840513,54.27,74565.74,0.0,0.98782,1e-05,1.79543]
[1776402845548,54.26,74568.1,0.0,0.98787,1e-05,1.79007]
[1776402851593,54.24,74569.98,0.0,0.98791,1e-05,1.78491]
[1776402856625,54.23,74573.06,0.0,0.98796,1e-05,1.77873]
[1776402862907,54.21,74573.64,0.0,0.98798,1e-05,1.77535]
[1776402865690,54.21,74582.54,0.0,0.98808,1e-05,1.76274]
[1776402867703,54.2,74598.94,0.0,0.98825,1e-05,1.74123]
[1776402872977,54.19,74601.19,0.0,0.9883,1e-05,1.73524]
[1776402878781,54.18,74600.34,0.0,0.98831,1e-05,1.73381]
[1776402883814,54.17,74599.99,0.0,0.98832,1e-05,1.73247]
[1776402887843,54.16,74609.62,0.0,0.98843,1e-05,1.71904]
[1776402893119,54.15,74608.64,0.0,0.98843,1e-05,1.71865]
[1776402896906,54.14,74623.37,0.0,0.98858,1e-05,1.69911]
[1776402897912,54.14,74632.74,0.0,0.98867,1e-05,1.6873]
[1776402903192,54.13,74636.2,0.0,0.98872,1e-05,1.68174]
[1776402904962,54.13,74631.14,0.0,0.98867,1e-05,1.68743]
[1776402907983,54.12,74618.81,0.0,0.98856,1e-05,1.70181]
[1776402908991,54.12,74619.05,0.0,0.98856,1e-05,1.70122]
[1776402910005,54.12,74624.27,0.0,0.98862,1e-05,1.69449]
[1776402911006,54.12,74628.26,0.0,0.98866,1e-05,1.6893]
[1776402913261,54.11,74631.89,0.0,0.9887,1e-05,1.6843]
[1776402917051,54.11,74624.37,0.0,0.98863,1e-05,1.69251]
[1776402919062,54.1,74623.37,0.0,0.98863,1e-05,1.69319]
[1776402924101,54.09,74626.63,0.0,0.98867,1e-05,1.68781]
[1776402929136,54.09,74631.38,0.0,0.98873,1e-05,1.68068]
[1776402934171,54.08,74634.37,0.0,0.98878,1e-05,1.67386]
[1776402939205,54.07,74634.58,0.0,0.98879,1e-05,1.67242]
[1776402944241,54.06,74630.36,0.0,0.98876,1e-05,1.67638]
[1776402949276,54.05,74624.76,0.0,0.98871,1e-05,1.68203]
[1776402955319,54.04,74621.07,0.0,0.98869,1e-05,1.68503]
[1776402960354,54.04,74619.04,0.0,0.98868,1e-05,1.68627]
[1776402961363,54.03,74625.33,0.0,0.98874,1e-05,1.67829]
[1776402962370,54.03,74625.33,0.0,0.98874,1e-05,1.67806]
[1776402967404,54.03,74622.97,0.0,0.98873,1e-05,1.6798]
[1776402972440,54.02,74625.27,0.0,0.98876,1e-05,1.67583]
[1776402975459,54.01,74630.28,0.0,0.98881,1e-05,1.66905]
[1776402980495,54.01,74630.38,0.0,0.98882,1e-05,1.66788]
[1776402986536,54.0,74631.26,0.0,0.98884,1e-05,1.66558]
[1776402991572,53.99,74634.77,0.0,0.98889,1e-05,1.65864]
[1776402995600,53.99,74646.49,0.0,0.98901,1e-05,1.64371]
[1776403000636,53.98,74650.95,0.0,0.98906,1e-05,1.6375]
[1776403005671,53.98,74655.74,0.0,0.98911,1e-05,1.63094]
[1776403010706,53.97,74658.23,0.0,0.98914,1e-05,1.62717]
[1776403015740,53.97,74659.71,0.0,0.98916,1e-05,1.62463]
[1776403020775,53.96,74660.62,0.0,0.98917,1e-05,1.62279]
[1776403025811,53.96,74672.24,0.0,0.98929,1e-05,1.60826]
[1776403030845,53.96,74675.23,0.0,0.98931,1e-05,1.60467]
[1776403035882,53.95,74672.71,0.0,0.98929,1e-05,1.60706]
[1776403040915,53.95,74671.69,0.0,0.98929,1e-05,1.60767]
[1776403045950,53.95,74671.96,0.0,0.9893,1e-05,1.60675]
[1776403050985,53.94,74677.36,0.0,0.98935,1e-05,1.59979]
[1776403054256,53.94,74670.49,0.0,0.9893,1e-05,1.60647]
[1776403059041,53.94,74666.61,0.0,0.98927,1e-05,1.61047]
[1776403064327,53.95,74665.89,0.0,0.98925,1e-05,1.61266]
[1776403071125,53.96,74666.94,0.0,0.98924,1e-05,1.61376]
[1776403076160,53.97,74665.44,0.0,0.98922,1e-05,1.61697]
[1776403081195,53.98,74664.16,0.0,0.98919,1e-05,1.61989]
[1776403086232,53.98,74664.97,0.0,0.98921,1e-05,1.61824]
[1776403091266,53.97,74667.11,0.0,0.98923,1e-05,1.61502]
[1776403096303,53.97,74662.01,0.0,0.98919,1e-05,1.62044]
[1776403098316,53.97,74655.47,0.0,0.98913,1e-05,1.62796]
[1776403101337,53.96,74655.28,0.0,0.98913,1e-05,1.62771]
[1776403106372,53.96,74655.58,0.0,0.98914,1e-05,1.62641]
[1776403111408,53.95,74657.34,0.0,0.98917,1e-05,1.62188]
[1776403116445,53.95,74658.17,0.0,0.98919,1e-05,1.62015]
[1776403122488,53.94,74657.82,0.0,0.98919,1e-05,1.61969]
[1776403130542,53.94,74659.61,0.0,0.98922,1e-05,1.61644]
[1776403135577,53.93,74660.43,0.0,0.98923,1e-05,1.61479]
[1776403141619,53.93,74659.21,0.0,0.98922,1e-05,1.61545]
[1776403146653,53.92,74660.53,0.0,0.98924,1e-05,1.61323]
[1776403152695,53.92,74661.46,0.0,0.98926,1e-05,1.61137]
[1776403159746,53.91,74661.53,0.0,0.98926,1e-05,1.61044]
[1776403165030,53.91,74661.99,0.0,0.98927,1e-05,1.60929]
[1776403173843,53.9,74662.59,0.0,0.9893,1e-05,1.60589]
[1776403183909,53.89,74662.65,0.0,0.9893,1e-05,1.6047]
[1776403188947,53.89,74663.06,0.0,0.98931,1e-05,1.60367]
[1776403193982,53.89,74678.27,0.0,0.98946,1e-05,1.58522]
[1776403195255,53.89,74693.5,0.0,0.98959,1e-05,1.56789]
[1776403198011,53.89,74697.8,0.0,0.98963,1e-05,1.56275]
[1776403203048,53.89,74698.14,0.0,0.98964,1e-05,1.56214]
[1776403208082,53.89,74709.07,0.0,0.98973,1e-05,1.54934]
[1776403209089,53.89,74714.64,0.0,0.98978,1e-05,1.54344]
[1776403214124,53.9,74717.88,0.0,0.9898,1e-05,1.54072]
[1776403217146,53.9,74725.78,0.0,0.98987,1e-05,1.53219]
[1776403220175,53.91,74730.87,0.0,0.9899,1e-05,1.52795]
[1776403222181,53.92,74737.36,0.0,0.98995,1e-05,1.52163]
[1776403225468,53.93,74732.04,0.0,0.98989,1e-05,1.52924]
[1776403227217,53.93,74730.09,0.0,0.98987,1e-05,1.53197]
[1776403232252,53.93,74728.86,0.0,0.98987,1e-05,1.53175]
[1776403237286,53.94,74729.17,0.0,0.98986,1e-05,1.5334]
[1776403242321,53.95,74728.48,0.0,0.98984,1e-05,1.53564]
[1776403248363,53.95,74727.6,0.0,0.98983,1e-05,1.53656]
[1776403249369,53.95,74734.74,0.0,0.9899,1e-05,1.52839]
[1776403250377,53.95,74736.36,0.0,0.98991,1e-05,1.52654]
[1776403255678,53.97,74736.33,0.0,0.98989,1e-05,1.52957]
[1776403262463,53.99,74736.38,0.0,0.98986,1e-05,1.53246]
[1776403267496,54.01,74740.87,0.0,0.98989,1e-05,1.52927]
[1776403272530,54.02,74742.58,0.0,0.98989,1e-05,1.52976]
[1776403277566,54.04,74742.59,0.0,0.98987,1e-05,1.53218]
[1776403283608,54.05,74741.13,0.0,0.98984,1e-05,1.53566]
[1776403288643,54.05,74740.16,0.0,0.98983,1e-05,1.53664]
[1776403295965,54.05,74739.63,0.0,0.98984,1e-05,1.53541]
[1776403301733,54.05,74739.03,0.0,0.98984,1e-05,1.53593]
[1776403306771,54.05,74738.79,0.0,0.98984,1e-05,1.53606]
[1776403311806,54.04,74738.39,0.0,0.98983,1e-05,1.53639]
[1776403316842,54.06,74738.06,0.0,0.98981,1e-05,1.53915]
[1776403321877,54.08,74738.27,0.0,0.9898,1e-05,1.54128]
[1776403326912,54.09,74738.06,0.0,0.98978,1e-05,1.54389]
[1776403331947,54.11,74737.42,0.0,0.98975,1e-05,1.54697]
[1776403336982,54.12,74735.16,0.0,0.98972,1e-05,1.55188]
[1776403343023,54.14,74734.89,0.0,0.98969,1e-05,1.55494]
[1776403354101,54.14,74732.54,0.0,0.98968,1e-05,1.55595]
[1776403359137,54.15,74736.93,0.0,0.98972,1e-05,1.55169]
[1776403364171,54.16,74737.8,0.0,0.98971,1e-05,1.553]
[1776403371221,54.17,74736.13,0.0,0.98968,1e-05,1.55656]
[1776403376254,54.19,74734.91,0.0,0.98965,1e-05,1.5602]
[1776403381290,54.2,74734.46,0.0,0.98963,1e-05,1.56293]
[1776403386325,54.22,74732.88,0.0,0.9896,1e-05,1.56694]
[1776403393647,54.24,74733.19,0.0,0.98958,1e-05,1.56959]
[1776403400424,54.25,74733.67,0.0,0.98956,1e-05,1.572]
[1776403407471,54.27,74733.24,0.0,0.98953,1e-05,1.57543]
[1776403413787,54.29,74732.92,0.0,0.98952,1e-05,1.57707]
[1776403419559,54.31,74731.88,0.0,0.98949,1e-05,1.58033]
[1776403433927,54.35,74731.72,0.0,0.98945,1e-05,1.58652]
[1776403440707,54.36,74731.37,0.0,0.98943,1e-05,1.58928]
[1776403445742,54.37,74733.81,0.0,0.98943,1e-05,1.5884]
[1776403448766,54.38,74738.94,0.0,0.98948,1e-05,1.58298]
[1776403454067,54.39,74739.47,0.0,0.98946,1e-05,1.58436]
[1776403459841,54.41,74741.22,0.0,0.98946,1e-05,1.58473]
[1776403461855,54.41,74751.03,0.0,0.98954,1e-05,1.5742]
[1776403466896,54.43,74752.54,0.0,0.98954,1e-05,1.57457]
[1776403468910,54.43,74757.51,0.0,0.98958,1e-05,1.5697]
[1776403474208,54.44,74762.03,0.0,0.98963,1e-05,1.56354]
[1776403478981,54.45,74754.99,0.0,0.98955,1e-05,1.57384]
[1776403484277,54.46,74757.1,0.0,0.98955,1e-05,1.57301]
[1776403491101,54.46,74757.2,0.0,0.98955,1e-05,1.57276]
[1776403496115,54.46,74758.16,0.0,0.98956,1e-05,1.5717]
[1776403498131,54.46,74752.76,0.0,0.98952,1e-05,1.57774]
[1776403499136,54.46,74747.55,0.0,0.98947,1e-05,1.58366]
[1776403504417,54.45,74744.79,0.0,0.98945,1e-05,1.58628]
[1776403510213,54.45,74743.68,0.0,0.98944,1e-05,1.58687]
[1776403515248,54.45,74745.41,0.0,0.98946,1e-05,1.5843]
[1776403521289,54.44,74746.04,0.0,0.98948,1e-05,1.58289]
[1776403526326,54.44,74743.51,0.0,0.98946,1e-05,1.58524]
[1776403531361,54.43,74739.97,0.0,0.98944,1e-05,1.58713]
[1776403534627,54.43,74734.93,0.0,0.9894,1e-05,1.59263]
[1776403540424,54.43,74730.5,0.0,0.98936,1e-05,1.59703]
[1776403544698,54.42,74724.67,0.0,0.98931,1e-05,1.60332]
[1776403549486,54.42,74714.32,0.0,0.98922,1e-05,1.61475]
[1776403554774,54.41,74715.26,0.0,0.98924,1e-05,1.61281]
[1776403559557,54.41,74720.38,0.0,0.98929,1e-05,1.60601]
[1776403564847,54.4,74723.6,0.0,0.98933,1e-05,1.60149]
[1776403570633,54.4,74721.76,0.0,0.98932,1e-05,1.60277]
[1776403575669,54.39,74722.83,0.0,0.98933,1e-05,1.60079]
[1776403580706,54.39,74723.55,0.0,0.98934,1e-05,1.59923]
[1776403585739,54.38,74724.07,0.0,0.98935,1e-05,1.59793]
[1776403590777,54.38,74720.85,0.0,0.98933,1e-05,1.60102]
[1776403593044,54.38,74715.06,0.0,0.98929,1e-05,1.60575]
[1776403595813,54.37,74714.44,0.0,0.98929,1e-05,1.60618]
[1776403603114,54.37,74714.25,0.0,0.9893,1e-05,1.60522]
[1776403608903,54.36,74720.64,0.0,0.98936,1e-05,1.597]
[1776403610916,54.36,74721.68,0.0,0.98937,1e-05,1.59553]
[1776403614947,54.36,74712.8,0.0,0.98929,1e-05,1.60596]
[1776403615955,54.36,74710.07,0.0,0.98927,1e-05,1.60903]
[1776403620988,54.35,74709.33,0.0,0.98926,1e-05,1.60916]
[1776403626036,54.35,74707.46,0.0,0.98925,1e-05,1.61062]
[1776403631064,54.34,74708.9,0.0,0.98927,1e-05,1.60804]
[1776403637100,54.34,74707.88,0.0,0.98927,1e-05,1.6084]
[1776403642137,54.33,74706.33,0.0,0.98926,1e-05,1.60952]
[1776403649187,54.33,74705.13,0.0,0.98926,1e-05,1.60993]
[1776403654221,54.32,74705.02,0.0,0.98927,1e-05,1.60772]
[1776403659257,54.32,74708.41,0.0,0.98931,1e-05,1.60308]
[1776403664293,54.31,74707.74,0.0,0.98931,1e-05,1.60325]
[1776403669328,54.31,74707.54,0.0,0.98931,1e-05,1.60287]
[1776403674364,54.31,74709.46,0.0,0.98933,1e-05,1.60005]
[1776403679398,54.3,74708.67,0.0,0.98933,1e-05,1.60042]
[1776403684433,54.3,74711.84,0.0,0.98936,1e-05,1.59618]
[1776403691483,54.3,74711.77,0.0,0.98937,1e-05,1.59558]
[1776403696516,54.29,74712.31,0.0,0.98937,1e-05,1.59449]
[1776403701554,54.29,74713.44,0.0,0.98939,1e-05,1.59272]
[1776403706588,54.29,74713.94,0.0,0.9894,1e-05,1.59171]
[1776403711623,54.28,74714.23,0.0,0.98941,1e-05,1.58933]
[1776403714645,54.28,74709.04,0.0,0.98937,1e-05,1.59515]
[1776403717666,54.28,74702.41,0.0,0.98931,1e-05,1.60264]
[1776403722965,54.28,74697.92,0.0,0.98927,1e-05,1.60738]
[1776403729749,54.27,74697.28,0.0,0.98927,1e-05,1.60728]
[1776403734785,54.27,74695.81,0.0,0.98926,1e-05,1.60837]
[1776403743107,54.26,74693.08,0.0,0.98925,1e-05,1.61055]
[1776403748883,54.26,74694.89,0.0,0.98927,1e-05,1.60763]
[1776403753930,54.25,74695.41,0.0,0.98928,1e-05,1.6064]
[1776403756939,54.25,74685.68,0.0,0.98919,1e-05,1.61753]
[1776403757946,54.25,74682.56,0.0,0.98916,1e-05,1.62109]
[1776403763247,54.24,74683.04,0.0,0.98918,1e-05,1.61963]
[1776403768017,54.24,74677.47,0.0,0.98913,1e-05,1.62565]
[1776403773317,54.23,74675.81,0.0,0.98913,1e-05,1.62504]
[1776403779094,54.23,74674.68,0.0,0.98913,1e-05,1.6256]
[1776403782115,54.22,74681.71,0.0,0.98919,1e-05,1.61678]
[1776403787150,54.22,74683.14,0.0,0.98921,1e-05,1.61434]
[1776403792186,54.21,74684.2,0.0,0.98923,1e-05,1.61234]
[1776403797221,54.21,74684.72,0.0,0.98924,1e-05,1.61082]
[1776403802256,54.2,74686.21,0.0,0.98926,1e-05,1.60845]
[1776403807292,54.2,74690.68,0.0,0.98931,1e-05,1.60228]
[1776403812325,54.21,74686.84,0.0,0.98926,1e-05,1.60815]
[1776403820381,54.21,74686.26,0.0,0.98926,1e-05,1.60868]
[1776403825416,54.21,74685.52,0.0,0.98925,1e-05,1.60934]
[1776403830451,54.22,74684.91,0.0,0.98923,1e-05,1.61192]
[1776403835486,54.22,74677.24,0.0,0.98917,1e-05,1.61913]
[1776403839514,54.22,74671.72,0.0,0.98912,1e-05,1.62608]
[1776403844548,54.22,74666.61,0.0,0.98907,1e-05,1.63289]
[1776403849603,54.23,74665.29,0.0,0.98904,1e-05,1.63618]
[1776403854638,54.23,74663.51,0.0,0.98902,1e-05,1.63841]
[1776403862696,54.22,74661.56,0.0,0.98902,1e-05,1.63923]
[1776403867730,54.22,74661.13,0.0,0.98902,1e-05,1.63881]
[1776403871761,54.21,74674.24,0.0,0.98915,1e-05,1.62242]
[1776403876794,54.21,74676.51,0.0,0.98917,1e-05,1.61947]
[1776403881828,54.21,74677.32,0.0,0.98918,1e-05,1.61773]
[1776403886863,54.2,74678.63,0.0,0.9892,1e-05,1.61541]
[1776403894163,54.2,74678.93,0.0,0.98922,1e-05,1.61338]
[1776403899957,54.22,74679.32,0.0,0.9892,1e-05,1.61511]
[1776403900964,54.22,74670.88,0.0,0.98912,1e-05,1.62549]
[1776403901970,54.22,74664.39,0.0,0.98906,1e-05,1.63358]
[1776403902977,54.22,74653.73,0.0,0.98896,1e-05,1.64672]
[1776403904234,54.22,74652.57,0.0,0.98895,1e-05,1.64791]
[1776403910028,54.22,74652.44,0.0,0.98895,1e-05,1.64733]
[1776403915063,54.21,74655.82,0.0,0.98899,1e-05,1.64276]
[1776403920097,54.21,74654.71,0.0,0.98898,1e-05,1.64415]
[1776403929163,54.2,74654.37,0.0,0.98899,1e-05,1.64279]
[1776403933194,54.2,74663.06,0.0,0.98907,1e-05,1.63159]
[1776403934446,54.2,74666.28,0.0,0.98911,1e-05,1.6274]
[1776403940244,54.19,74667.41,0.0,0.98912,1e-05,1.62522]
[1776403942259,54.19,74655.65,0.0,0.98902,1e-05,1.63897]
[1776403943265,54.19,74656.78,0.0,0.98903,1e-05,1.63742]
[1776403944520,54.18,74665.7,0.0,0.98911,1e-05,1.62639]
[1776403950314,54.19,74670.89,0.0,0.98916,1e-05,1.62042]
[1776403955350,54.19,74673.33,0.0,0.98918,1e-05,1.61715]
[1776403960385,54.21,74660.33,0.0,0.98905,1e-05,1.63444]
[1776403961397,54.21,74657.74,0.0,0.98902,1e-05,1.63766]
[1776403966427,54.2,74657.89,0.0,0.98903,1e-05,1.63647]
[1776403971463,54.19,74657.76,0.0,0.98904,1e-05,1.63563]
[1776403976497,54.19,74655.91,0.0,0.98903,1e-05,1.63687]
[1776403981531,54.18,74654.82,0.0,0.98903,1e-05,1.63721]
[1776403986569,54.17,74654.25,0.0,0.98903,1e-05,1.63694]
[1776403991601,54.17,74655.06,0.0,0.98904,1e-05,1.63503]
[1776403993618,54.17,74660.19,0.0,0.98909,1e-05,1.62855]
[1776403998663,54.16,74668.8,0.0,0.98918,1e-05,1.61749]
[1776404004700,54.16,74671.96,0.0,0.98921,1e-05,1.61341]
[1776404009735,54.15,74670.39,0.0,0.9892,1e-05,1.61457]
[1776404014770,54.15,74671.25,0.0,0.98923,1e-05,1.6112]
[1776404019805,54.15,74666.2,0.0,0.98918,1e-05,1.61702]
[1776404024841,54.14,74663.03,0.0,0.98916,1e-05,1.62004]
[1776404029877,54.14,74665.67,0.0,0.98918,1e-05,1.61668]
[1776404035148,54.14,74667.08,0.0,0.9892,1e-05,1.6143]
[1776404041960,54.13,74668.41,0.0,0.98922,1e-05,1.61176]
[1776404045220,54.13,74676.28,0.0,0.98929,1e-05,1.60258]
[1776404051027,54.15,74678.65,0.0,0.9893,1e-05,1.60167]
[1776404057065,54.16,74681.46,0.0,0.98931,1e-05,1.60024]
[1776404062099,54.17,74683.67,0.0,0.98932,1e-05,1.59964]
[1776404067135,54.18,74684.67,0.0,0.98931,1e-05,1.60044]
[1776404070157,54.19,74693.54,0.0,0.98938,1e-05,1.59121]
[1776404072170,54.2,74695.33,0.0,0.98941,1e-05,1.5883]
[1776404078212,54.21,74698.7,0.0,0.98942,1e-05,1.58685]
[1776404083252,54.23,74699.57,0.0,0.98941,1e-05,1.58791]
[1776404089292,54.24,74700.39,0.0,0.9894,1e-05,1.58943]
[1776404094326,54.26,74700.89,0.0,0.98939,1e-05,1.5909]
[1776404100369,54.27,74701.45,0.0,0.98937,1e-05,1.59269]
[1776404105650,54.28,74699.54,0.0,0.98934,1e-05,1.59631]
[1776404115721,54.3,74701.43,0.0,0.98934,1e-05,1.59755]
[1776404122528,54.32,74701.45,0.0,0.98932,1e-05,1.5999]
[1776404125791,54.33,74706.76,0.0,0.98935,1e-05,1.59524]
[1776404128569,54.33,74711.08,0.0,0.98939,1e-05,1.59099]
[1776404133605,54.35,74710.78,0.0,0.98938,1e-05,1.59215]
[1776404138641,54.36,74708.18,0.0,0.98934,1e-05,1.59669]
[1776404145932,54.38,74706.75,0.0,0.98931,1e-05,1.60112]
[1776404151733,54.39,74710.02,0.0,0.98932,1e-05,1.59963]
[1776404156770,54.41,74706.24,0.0,0.98927,1e-05,1.60602]
[1776404161804,54.42,74703.83,0.0,0.98923,1e-05,1.61075]
[1776404162812,54.42,74698.83,0.0,0.98918,1e-05,1.61702]
[1776404168853,54.44,74693.31,0.0,0.98912,1e-05,1.62569]
[1776404173888,54.45,74694.59,0.0,0.98911,1e-05,1.6259]
[1776404176908,54.45,74700.48,0.0,0.98916,1e-05,1.61995]
[1776404181945,54.46,74702.51,0.0,0.98917,1e-05,1.61931]
[1776404186980,54.48,74704.48,0.0,0.98917,1e-05,1.61874]
[1776404194032,54.49,74704.87,0.0,0.98917,1e-05,1.61909]
[1776404200074,54.51,74704.81,0.0,0.98915,1e-05,1.62127]
[1776404206352,54.52,74706.02,0.0,0.98915,1e-05,1.62191]
[1776404212158,54.53,74706.94,0.0,0.98914,1e-05,1.62287]
[1776404217193,54.54,74710.18,0.0,0.98915,1e-05,1.62074]
[1776404222229,54.55,74699.5,0.0,0.98904,1e-05,1.63509]
[1776404227265,54.56,74696.45,0.0,0.989,1e-05,1.64025]
[1776404232302,54.57,74694.38,0.0,0.98897,1e-05,1.64418]
[1776404237333,54.58,74697.5,0.0,0.98899,1e-05,1.6419]
[1776404242367,54.59,74697.57,0.0,0.98898,1e-05,1.64325]
[1776404244382,54.6,74707.17,0.0,0.98906,1e-05,1.63238]
[1776404245388,54.59,74708.8,0.0,0.98908,1e-05,1.63023]
[1776404251431,54.61,74708.69,0.0,0.98908,1e-05,1.63055]
[1776404256703,54.62,74707.98,0.0,0.98906,1e-05,1.63294]
[1776404260495,54.62,74701.91,0.0,0.989,1e-05,1.64087]
[1776404264523,54.63,74700.83,0.0,0.98898,1e-05,1.6428]
[1776404269557,54.63,74707.68,0.0,0.98903,1e-05,1.63609]
[1776404272579,54.64,74710.68,0.0,0.98906,1e-05,1.63344]
[1776404277613,54.65,74709.68,0.0,0.98903,1e-05,1.63615]
[1776404282648,54.66,74710.06,0.0,0.98903,1e-05,1.63721]
[1776404287685,54.67,74707.76,0.0,0.98899,1e-05,1.64145]
[1776404292717,54.68,74711.48,0.0,0.98902,1e-05,1.6385]
[1776404297752,54.69,74709.2,0.0,0.98898,1e-05,1.64271]
[1776404301780,54.69,74714.55,0.0,0.98903,1e-05,1.63703]
[1776404307056,54.71,74711.21,0.0,0.98898,1e-05,1.64283]
[1776404313099,54.72,74712.19,0.0,0.98899,1e-05,1.6418]
[1776404318900,54.73,74709.34,0.0,0.98895,1e-05,1.647]
[1776404323935,54.74,74706.28,0.0,0.98891,1e-05,1.65213]
[1776404328970,54.75,74705.38,0.0,0.98889,1e-05,1.65464]
[1776404335012,54.76,74704.42,0.0,0.98887,1e-05,1.65749]
[1776404340047,54.77,74704.54,0.0,0.98886,1e-05,1.65875]
[1776404345082,54.78,74709.21,0.0,0.98889,1e-05,1.65457]
[1776404352130,54.79,74710.47,0.0,0.98889,1e-05,1.65506]
[1776404357166,54.8,74706.19,0.0,0.98884,1e-05,1.66159]
[1776404362202,54.8,74705.14,0.0,0.98882,1e-05,1.66369]
[1776404369253,54.82,74705.1,0.0,0.9888,1e-05,1.66563]
[1776404373530,54.82,74674.06,0.0,0.98851,1e-05,1.70264]
[1776404374292,54.82,74674.06,0.0,0.98851,1e-05,1.70284]
[1776404379326,54.83,74671.86,0.0,0.98848,1e-05,1.70603]
[1776404384364,54.83,74671.97,0.0,0.98848,1e-05,1.70691]
[1776404390408,54.84,74670.47,0.0,0.98845,1e-05,1.70995]
[1776404392420,54.84,74659.16,0.0,0.98834,1e-05,1.72426]
[1776404393677,54.84,74653.91,0.0,0.98829,1e-05,1.73093]
[1776404399470,54.84,74653.23,0.0,0.98829,1e-05,1.73061]
[1776404404506,54.83,74654.94,0.0,0.98832,1e-05,1.72665]
[1776404409596,54.82,74643.29,0.0,0.98822,1e-05,1.7397]
[1776404410603,54.81,74640.27,0.0,0.98819,1e-05,1.74272]
[1776404413831,54.8,74630.34,0.0,0.9881,1e-05,1.75397]
[1776404415641,54.8,74628.02,0.0,0.98808,1e-05,1.75607]
[1776404420687,54.79,74631.33,0.0,0.98813,1e-05,1.7498]
[1776404422689,54.78,74639.95,0.0,0.98823,1e-05,1.7382]
[1776404423901,54.78,74650.1,0.0,0.98833,1e-05,1.72518]
[1776404424703,54.78,74650.1,0.0,0.98833,1e-05,1.72533]
[1776404427725,54.78,74653.19,0.0,0.98836,1e-05,1.72197]
[1776404432760,54.78,74658.34,0.0,0.98842,1e-05,1.71308]
[1776404437799,54.77,74660.6,0.0,0.98846,1e-05,1.70903]
[1776404438802,54.77,74667.49,0.0,0.98852,1e-05,1.70075]
[1776404439810,54.77,74668.26,0.0,0.98853,1e-05,1.7]
[1776404444844,54.77,74668.81,0.0,0.98853,1e-05,1.69974]
[1776404449880,54.78,74670.48,0.0,0.98854,1e-05,1.69865]
[1776404454915,54.79,74672.36,0.0,0.98855,1e-05,1.69733]
[1776404459950,54.78,74669.1,0.0,0.98853,1e-05,1.69965]
[1776404464182,54.77,74675.19,0.0,0.9886,1e-05,1.69087]
[1776404465992,54.77,74675.65,0.0,0.9886,1e-05,1.69073]
[1776404471027,54.78,74675.12,0.0,0.98859,1e-05,1.69245]
[1776404476064,54.78,74681.99,0.0,0.98865,1e-05,1.68467]
[1776404481096,54.79,74681.96,0.0,0.98864,1e-05,1.68586]
[1776404488146,54.8,74679.4,0.0,0.9886,1e-05,1.69056]
[1776404494393,54.81,74678.5,0.0,0.98859,1e-05,1.69128]
[1776404500230,54.82,74678.5,0.0,0.98858,1e-05,1.6926]
[1776404505264,54.82,74678.13,0.0,0.98857,1e-05,1.69413]
[1776404508285,54.83,74673.64,0.0,0.98852,1e-05,1.70024]
[1776404513322,54.83,74675.58,0.0,0.98853,1e-05,1.69888]
[1776404518356,54.84,74676.24,0.0,0.98853,1e-05,1.6991]
[1776404523391,54.85,74676.03,0.0,0.98852,1e-05,1.70039]
[1776404528426,54.85,74675.94,0.0,0.98851,1e-05,1.70153]
[1776404530440,54.85,74681.76,0.0,0.98857,1e-05,1.69483]
[1776404535474,54.86,74679.73,0.0,0.98854,1e-05,1.69838]
[1776404540510,54.87,74677.35,0.0,0.98851,1e-05,1.70231]
[1776404546552,54.88,74677.74,0.0,0.9885,1e-05,1.70303]
[1776404551586,54.88,74675.61,0.0,0.98849,1e-05,1.70488]
[1776404558635,54.89,74676.08,0.0,0.98848,1e-05,1.70561]
[1776404564884,54.9,74675.29,0.0,0.98846,1e-05,1.70784]
[1776404570725,54.9,74671.7,0.0,0.98842,1e-05,1.71332]
[1776404577768,54.91,74666.72,0.0,0.98837,1e-05,1.7196]
[1776404582803,54.91,74665.64,0.0,0.98835,1e-05,1.72179]
[1776404587843,54.92,74667.67,0.0,0.98837,1e-05,1.72015]
[1776404592873,54.92,74671.61,0.0,0.9884,1e-05,1.71617]
[1776404600930,54.92,74668.64,0.0,0.98837,1e-05,1.71907]
[1776404605966,54.92,74669.44,0.0,0.98837,1e-05,1.71896]
[1776404611001,54.93,74674.76,0.0,0.98843,1e-05,1.71158]
[1776404620066,54.94,74676.73,0.0,0.98844,1e-05,1.71079]
[1776404625313,54.94,74672.77,0.0,0.98839,1e-05,1.71652]
[1776404631143,54.95,74668.49,0.0,0.98834,1e-05,1.72276]
[1776404636178,54.96,74667.97,0.0,0.98833,1e-05,1.7242]
[1776404640207,54.96,74662.12,0.0,0.98827,1e-05,1.73207]
[1776404645469,54.96,74659.76,0.0,0.98824,1e-05,1.73575]
[1776404653296,54.97,74656.52,0.0,0.9882,1e-05,1.741]
[1776404658332,54.98,74655.97,0.0,0.98819,1e-05,1.74243]
[1776404663366,54.98,74655.42,0.0,0.98818,1e-05,1.74385]
[1776404668401,54.99,74655.24,0.0,0.98817,1e-05,1.7448]
[1776404674449,54.99,74645.42,0.0,0.98808,1e-05,1.75619]
[1776404676459,54.99,74638.65,0.0,0.98801,1e-05,1.76497]
[1776404677466,54.99,74638.69,0.0,0.988,1e-05,1.76503]
[1776404682502,55.0,74640.93,0.0,0.98802,1e-05,1.76278]
[1776404687538,55.0,74644.66,0.0,0.98806,1e-05,1.75866]
[1776404692573,55.0,74646.58,0.0,0.98807,1e-05,1.7568]
[1776404695594,55.01,74664.53,0.0,0.98825,1e-05,1.73476]
[1776404696601,55.01,74668.67,0.0,0.98829,1e-05,1.72977]
[1776404698616,55.01,74671.29,0.0,0.98831,1e-05,1.72684]
[1776404702643,55.01,74664.77,0.0,0.98824,1e-05,1.73551]
[1776404705894,55.02,74652.73,0.0,0.98812,1e-05,1.75103]
[1776404711707,55.02,74653.26,0.0,0.98812,1e-05,1.75093]
[1776404713722,55.02,74659.24,0.0,0.98818,1e-05,1.7437]
[1776404715964,55.02,74664.81,0.0,0.98823,1e-05,1.73716]
[1776404721780,55.03,74665.09,0.0,0.98823,1e-05,1.7375]
[1776404726814,55.03,74664.26,0.0,0.98821,1e-05,1.7392]
[1776404731853,55.04,74664.04,0.0,0.98822,1e-05,1.7384]
[1776404736888,55.04,74663.77,0.0,0.98821,1e-05,1.73954]
[1776404741923,55.05,74664.63,0.0,0.98821,1e-05,1.73916]
[1776404746960,55.05,74665.98,0.0,0.98822,1e-05,1.73819]
[1776404749981,55.05,74671.01,0.0,0.98826,1e-05,1.73237]
[1776404756244,55.06,74672.05,0.0,0.98827,1e-05,1.73198]
[1776404763073,55.06,74673.2,0.0,0.98827,1e-05,1.73158]
[1776404768113,55.07,74673.28,0.0,0.98827,1e-05,1.7322]
[1776404773147,55.07,74673.0,0.0,0.98826,1e-05,1.73325]
[1776404778182,55.08,74674.71,0.0,0.98827,1e-05,1.73184]
[1776404783218,55.08,74674.77,0.0,0.98826,1e-05,1.73247]
[1776404788253,55.09,74672.61,0.0,0.98824,1e-05,1.73583]
[1776404794294,55.09,74672.69,0.0,0.98824,1e-05,1.7348]
[1776404799330,55.1,74669.14,0.0,0.9882,1e-05,1.73987]
[1776404804366,55.1,74666.83,0.0,0.98817,1e-05,1.74338]
[1776404806596,55.1,74658.01,0.0,0.98809,1e-05,1.75462]
[1776404812420,55.1,74657.89,0.0,0.98808,1e-05,1.75489]
[1776404818463,55.11,74658.4,0.0,0.98808,1e-05,1.75493]
[1776404824505,55.11,74658.25,0.0,0.98808,1e-05,1.7558]
[1776404829540,55.11,74657.16,0.0,0.98806,1e-05,1.75773]
[1776404834575,55.12,74659.89,0.0,0.98808,1e-05,1.7549]
[1776404838603,55.12,74665.13,0.0,0.98813,1e-05,1.74884]
[1776404844646,55.13,74665.37,0.0,0.98813,1e-05,1.74932]
[1776404849680,55.13,74663.85,0.0,0.98811,1e-05,1.75187]
[1776404854717,55.13,74668.1,0.0,0.98816,1e-05,1.74551]
[1776404857738,55.14,74674.77,0.0,0.98822,1e-05,1.73766]
[1776404862775,55.14,74680.49,0.0,0.98827,1e-05,1.73134]
[1776404867810,55.15,74681.13,0.0,0.98827,1e-05,1.73131]
[1776404872845,55.15,74684.1,0.0,0.98829,1e-05,1.72838]
[1776404877088,55.16,74691.03,0.0,0.98835,1e-05,1.7206]
[1776404882915,55.16,74696.38,0.0,0.9884,1e-05,1.7148]
[1776404885936,55.16,74699.93,0.0,0.98843,1e-05,1.71093]
[1776404890972,55.17,74703.9,0.0,0.98846,1e-05,1.7069]
[1776404893993,55.17,74706.84,0.0,0.98849,1e-05,1.70384]
[1776404899028,55.18,74710.77,0.0,0.98852,1e-05,1.69996]
[1776404901043,55.18,74705.64,0.0,0.98847,1e-05,1.70658]
[1776404906078,55.19,74704.61,0.0,0.98845,1e-05,1.70872]
[1776404911117,55.19,74704.79,0.0,0.98845,1e-05,1.70782]
[1776404916151,55.2,74704.71,0.0,0.98845,1e-05,1.7088]
[1776404921186,55.2,74703.31,0.0,0.98843,1e-05,1.71137]
[1776404926222,55.21,74703.74,0.0,0.98842,1e-05,1.71169]
[1776404933270,55.22,74702.4,0.0,0.9884,1e-05,1.71449]
[1776404938314,55.22,74702.12,0.0,0.98839,1e-05,1.71565]
[1776404943350,55.23,74703.9,0.0,0.9884,1e-05,1.7143]
[1776404948383,55.23,74705.11,0.0,0.98841,1e-05,1.71366]
[1776404957659,55.24,74705.72,0.0,0.9884,1e-05,1.71441]
[1776404964495,55.25,74705.28,0.0,0.98839,1e-05,1.71611]
[1776404969531,55.25,74704.86,0.0,0.98838,1e-05,1.71745]
[1776404974567,55.26,74704.85,0.0,0.98838,1e-05,1.71655]
[1776404979600,55.27,74706.33,0.0,0.98839,1e-05,1.71557]
[1776404984636,55.27,74706.39,0.0,0.98839,1e-05,1.71631]
[1776404989670,55.28,74706.29,0.0,0.98838,1e-05,1.71725]
[1776404994706,55.28,74704.43,0.0,0.98835,1e-05,1.72033]
[1776404999741,55.29,74701.37,0.0,0.98832,1e-05,1.72484]
[1776405003769,55.29,74690.79,0.0,0.98821,1e-05,1.73846]
[1776405004775,55.29,74690.04,0.0,0.9882,1e-05,1.73951]
[1776405011827,55.3,74686.34,0.0,0.98816,1e-05,1.74491]
[1776405018079,55.3,74686.44,0.0,0.98816,1e-05,1.74545]
[1776405023906,55.3,74686.44,0.0,0.98815,1e-05,1.7461]
[1776405028945,55.31,74688.87,0.0,0.98817,1e-05,1.7436]
[1776405031970,55.31,74694.34,0.0,0.98823,1e-05,1.73541]
[1776405037007,55.31,74697.25,0.0,0.98826,1e-05,1.73241]
[1776405043051,55.32,74698.83,0.0,0.98827,1e-05,1.73115]
[1776405048293,55.32,74699.86,0.0,0.98827,1e-05,1.73054]
[1776405054126,55.32,74700.32,0.0,0.98827,1e-05,1.73051]
[1776405059163,55.33,74699.39,0.0,0.98826,1e-05,1.73217]
[1776405064198,55.33,74697.07,0.0,0.98823,1e-05,1.73554]
[1776405071245,55.34,74695.51,0.0,0.98821,1e-05,1.73825]
[1776405078505,55.34,74694.83,0.0,0.9882,1e-05,1.73977]
[1776405084337,55.34,74696.33,0.0,0.98821,1e-05,1.73848]
[1776405089372,55.35,74700.85,0.0,0.98825,1e-05,1.73339]
[1776405094407,55.35,74703.62,0.0,0.98828,1e-05,1.72875]
[1776405099442,55.35,74704.4,0.0,0.98829,1e-05,1.7283]
[1776405104476,55.36,74705.92,0.0,0.9883,1e-05,1.72694]
[1776405109511,55.36,74704.95,0.0,0.98829,1e-05,1.72862]
[1776405116562,55.36,74704.75,0.0,0.98828,1e-05,1.72952]
[1776405122605,55.37,74702.12,0.0,0.98825,1e-05,1.7333]
[1776405125626,55.37,74707.79,0.0,0.9883,1e-05,1.72661]
[1776405130661,55.37,74709.1,0.0,0.98831,1e-05,1.72552]
[1776405132675,55.37,74715.43,0.0,0.98837,1e-05,1.71798]
[1776405133682,55.37,74720.9,0.0,0.98842,1e-05,1.71142]
[1776405134689,55.38,74722.29,0.0,0.98844,1e-05,1.70986]
[1776405139724,55.38,74726.63,0.0,0.98847,1e-05,1.70526]
[1776405140731,55.38,74728.77,0.0,0.98849,1e-05,1.70282]
[1776405144759,55.38,74730.45,0.0,0.9885,1e-05,1.70142]
[1776405149793,55.39,74731.57,0.0,0.98851,1e-05,1.70091]
[1776405154830,55.4,74731.46,0.0,0.98851,1e-05,1.70038]
[1776405155837,55.4,74740.42,0.0,0.98859,1e-05,1.68955]
[1776405159070,55.4,74740.13,0.0,0.98859,1e-05,1.6905]
[1776405164903,55.41,74736.09,0.0,0.98854,1e-05,1.69655]
[1776405169934,55.41,74732.9,0.0,0.9885,1e-05,1.70134]
[1776405174973,55.42,74731.15,0.0,0.98848,1e-05,1.70437]
[1776405176984,55.42,74724.85,0.0,0.98841,1e-05,1.71239]
[1776405182019,55.43,74723.15,0.0,0.98839,1e-05,1.71528]
[1776405187055,55.43,74723.69,0.0,0.98839,1e-05,1.71561]
[1776405188062,55.43,74716.6,0.0,0.98832,1e-05,1.72427]
[1776405190076,55.44,74716.73,0.0,0.98832,1e-05,1.72441]
[1776405195115,55.44,74717.19,0.0,0.98832,1e-05,1.72458]
[1776405201154,55.45,74716.48,0.0,0.9883,1e-05,1.72631]
[1776405206188,55.45,74717.85,0.0,0.98831,1e-05,1.72533]
[1776405212230,55.46,74718.62,0.0,0.98832,1e-05,1.72351]
[1776405218273,55.46,74719.0,0.0,0.98832,1e-05,1.72392]
[1776405224315,55.47,74718.48,0.0,0.98831,1e-05,1.72544]
[1776405229561,55.47,74711.75,0.0,0.98824,1e-05,1.73457]
[1776405232373,55.48,74708.55,0.0,0.9882,1e-05,1.73891]
[1776405237408,55.48,74709.49,0.0,0.98821,1e-05,1.73836]
[1776405242442,55.48,74711.32,0.0,0.98822,1e-05,1.73672]
[1776405247478,55.49,74713.93,0.0,0.98824,1e-05,1.73414]
[1776405252511,55.49,74710.0,0.0,0.9882,1e-05,1.73961]
[1776405257547,55.49,74711.49,0.0,0.98821,1e-05,1.73836]
[1776405264595,55.5,74712.43,0.0,0.98821,1e-05,1.738]
[1776405269843,55.5,74712.9,0.0,0.98821,1e-05,1.73795]
[1776405275674,55.51,74712.71,0.0,0.98821,1e-05,1.73706]
[1776405285740,55.51,74711.9,0.0,0.9882,1e-05,1.73908]
[1776405290778,55.52,74709.61,0.0,0.98817,1e-05,1.74239]
[1776405295813,55.52,74708.58,0.0,0.98816,1e-05,1.74415]
[1776405300847,55.52,74708.15,0.0,0.98815,1e-05,1.74516]
[1776405305883,55.53,74707.8,0.0,0.98814,1e-05,1.74607]
[1776405310920,55.53,74707.49,0.0,0.98814,1e-05,1.74693]
[1776405315954,55.53,74707.23,0.0,0.98813,1e-05,1.74772]
[1776405320988,55.53,74706.35,0.0,0.98812,1e-05,1.74928]
[1776405326027,55.54,74705.47,0.0,0.98811,1e-05,1.75086]
[1776405331060,55.54,74704.06,0.0,0.9881,1e-05,1.75135]
[1776405336096,55.54,74703.74,0.0,0.98809,1e-05,1.75224]
[1776405347173,55.55,74704.15,0.0,0.98809,1e-05,1.75276]
[1776405356235,55.56,74702.61,0.0,0.98807,1e-05,1.75547]
[1776405363286,55.55,74702.38,0.0,0.98807,1e-05,1.7553]
[1776405368320,55.54,74702.24,0.0,0.98808,1e-05,1.75377]
[1776405369326,55.54,74692.35,0.0,0.98798,1e-05,1.76562]
[1776405370333,55.54,74690.81,0.0,0.98797,1e-05,1.76761]
[1776405373355,55.54,74681.96,0.0,0.98788,1e-05,1.77834]
[1776405374364,55.54,74678.98,0.0,0.98785,1e-05,1.78213]
[1776405379399,55.53,74677.14,0.0,0.98785,1e-05,1.78247]
[1776405384434,55.51,74676.14,0.0,0.98786,1e-05,1.78123]
[1776405389469,55.49,74671.77,0.0,0.98784,1e-05,1.78421]
[1776405394504,55.48,74668.22,0.0,0.98783,1e-05,1.78388]
[1776405397530,55.47,74656.12,0.0,0.98772,1e-05,1.79766]
[1776405399541,55.46,74653.5,0.0,0.98771,1e-05,1.79994]
[1776405404575,55.46,74652.33,0.0,0.9877,1e-05,1.80099]
[1776405409610,55.46,74652.89,0.0,0.9877,1e-05,1.8004]
[1776405414646,55.45,74652.81,0.0,0.9877,1e-05,1.80009]
[1776405419683,55.46,74657.45,0.0,0.98775,1e-05,1.79439]
[1776405424725,55.44,74654.66,0.0,0.98774,1e-05,1.79544]
[1776405429760,55.43,74658.45,0.0,0.9878,1e-05,1.7882]
[1776405434796,55.41,74653.68,0.0,0.98777,1e-05,1.79235]
[1776405439830,55.4,74652.09,0.0,0.98776,1e-05,1.79248]
[1776405444868,55.4,74651.41,0.0,0.98776,1e-05,1.79257]
[1776405449903,55.39,74651.34,0.0,0.98777,1e-05,1.79136]
[1776405454938,55.37,74653.99,0.0,0.98783,1e-05,1.78389]
[1776405459973,55.36,74653.29,0.0,0.98784,1e-05,1.7825]
[1776405470043,55.33,74653.05,0.0,0.98787,1e-05,1.77833]
[1776405475078,55.32,74654.32,0.0,0.9879,1e-05,1.77454]
[1776405480113,55.31,74655.15,0.0,0.98793,1e-05,1.77135]
[1776405485148,55.29,74654.09,0.0,0.98793,1e-05,1.77054]
[1776405491410,55.28,74653.22,0.0,0.98795,1e-05,1.76908]
[1776405497233,55.26,74648.88,0.0,0.98792,1e-05,1.77198]
[1776405502267,55.25,74648.96,0.0,0.98794,1e-05,1.77029]
[1776405507303,55.25,74648.92,0.0,0.98793,1e-05,1.77093]
[1776405517376,55.25,74648.8,0.0,0.98794,1e-05,1.76886]
[1776405522411,55.24,74645.94,0.0,0.98793,1e-05,1.77037]
[1776405527447,55.23,74645.18,0.0,0.98793,1e-05,1.77082]
[1776405532483,55.24,74645.39,0.0,0.98793,1e-05,1.77113]
[1776405539530,55.24,74645.04,0.0,0.98792,1e-05,1.77235]
[1776405544566,55.25,74643.61,0.0,0.9879,1e-05,1.77468]
[1776405549601,55.25,74643.88,0.0,0.9879,1e-05,1.77484]
[1776405559668,55.26,74644.27,0.0,0.98789,1e-05,1.77533]
[1776405565712,55.26,74646.36,0.0,0.98791,1e-05,1.77329]
[1776405571971,55.26,74645.01,0.0,0.9879,1e-05,1.77389]
[1776405578805,55.27,74645.72,0.0,0.9879,1e-05,1.77366]
[1776405583841,55.27,74646.72,0.0,0.98791,1e-05,1.77289]
[1776405588875,55.27,74650.14,0.0,0.98794,1e-05,1.76908]
[1776405593910,55.28,74651.18,0.0,0.98795,1e-05,1.76826]
[1776405598946,55.28,74653.63,0.0,0.98797,1e-05,1.76567]
[1776405603981,55.28,74644.78,0.0,0.98788,1e-05,1.77726]
[1776405604992,55.28,74644.9,0.0,0.98788,1e-05,1.77719]
[1776405610023,55.27,74647.37,0.0,0.98792,1e-05,1.77175]
[1776405615059,55.25,74638.9,0.0,0.98785,1e-05,1.7801]
[1776405618079,55.25,74637.88,0.0,0.98785,1e-05,1.77995]
[1776405620094,55.25,74630.45,0.0,0.98778,1e-05,1.78947]
[1776405621101,55.25,74627.72,0.0,0.98775,1e-05,1.79298]
[1776405626135,55.25,74625.11,0.0,0.98772,1e-05,1.79645]
[1776405631169,55.25,74628.56,0.0,0.98777,1e-05,1.7904]
[1776405636205,55.25,74633.68,0.0,0.98782,1e-05,1.78407]
[1776405641239,55.24,74643.94,0.0,0.98793,1e-05,1.77022]
[1776405642467,55.24,74651.99,0.0,0.98801,1e-05,1.75964]
[1776405643256,55.24,74651.99,0.0,0.98802,1e-05,1.75917]
[1776405649298,55.22,74650.13,0.0,0.98802,1e-05,1.75928]
[1776405653324,55.21,74648.94,0.0,0.98802,1e-05,1.75894]
[1776405658359,55.21,74648.58,0.0,0.98802,1e-05,1.75873]
[1776405663393,55.21,74647.64,0.0,0.98801,1e-05,1.75979]
[1776405668431,55.19,74646.83,0.0,0.98802,1e-05,1.75854]
[1776405673463,55.19,74658.84,0.0,0.98815,1e-05,1.74242]
[1776405674471,55.19,74655.43,0.0,0.98811,1e-05,1.74678]
[1776405679505,55.19,74655.41,0.0,0.98811,1e-05,1.74733]
[1776405684541,55.19,74653.08,0.0,0.98808,1e-05,1.75073]
[1776405689576,55.19,74653.46,0.0,0.9881,1e-05,1.74914]
[1776405695618,55.18,74655.11,0.0,0.98814,1e-05,1.74381]
[1776405697632,55.18,74660.12,0.0,0.98818,1e-05,1.73782]
[1776405699646,55.18,74667.36,0.0,0.98825,1e-05,1.7291]
[1776405704681,55.18,74671.08,0.0,0.98828,1e-05,1.7252]
[1776405709716,55.19,74670.32,0.0,0.98827,1e-05,1.72685]
[1776405710724,55.19,74675.54,0.0,0.98832,1e-05,1.72057]
[1776405711729,55.19,74675.94,0.0,0.98832,1e-05,1.72023]
[1776405714752,55.19,74669.93,0.0,0.98827,1e-05,1.72756]
[1776405719785,55.19,74667.21,0.0,0.98824,1e-05,1.73061]
[1776405723040,55.19,74672.76,0.0,0.98829,1e-05,1.72439]
[1776405728850,55.19,74673.33,0.0,0.98829,1e-05,1.72399]
[1776405733887,55.2,74673.23,0.0,0.98829,1e-05,1.72495]
[1776405738921,55.21,74671.29,0.0,0.98826,1e-05,1.72835]
[1776405743180,55.21,74665.83,0.0,0.9882,1e-05,1.73576]
[1776405746979,55.21,74656.37,0.0,0.9881,1e-05,1.74815]
[1776405747985,55.21,74654.93,0.0,0.98809,1e-05,1.75008]
[1776405753251,55.22,74654.69,0.0,0.98809,1e-05,1.7493]
[1776405759062,55.22,74656.22,0.0,0.9881,1e-05,1.74821]
[1776405764098,55.23,74658.39,0.0,0.98812,1e-05,1.74619]
[1776405770140,55.23,74659.29,0.0,0.98812,1e-05,1.7459]
[1776405775174,55.24,74660.07,0.0,0.98812,1e-05,1.74562]
[1776405780209,55.24,74660.47,0.0,0.98812,1e-05,1.74582]
[1776405785245,55.25,74660.59,0.0,0.98811,1e-05,1.74636]
[1776405786252,55.25,74667.16,0.0,0.98818,1e-05,1.73834]
[1776405787262,55.25,74668.18,0.0,0.98819,1e-05,1.73722]
[1776405792293,55.25,74666.0,0.0,0.98816,1e-05,1.74068]
[1776405798335,55.26,74666.46,0.0,0.98816,1e-05,1.741]
[1776405801361,55.26,74661.33,0.0,0.9881,1e-05,1.74781]
[1776405803601,55.26,74650.86,0.0,0.988,1e-05,1.76114]
[1776405804377,55.26,74650.86,0.0,0.988,1e-05,1.76126]
[1776405809413,55.26,74650.41,0.0,0.988,1e-05,1.76074]
[1776405814448,55.24,74649.98,0.0,0.98802,1e-05,1.75737]
[1776405819484,55.23,74647.59,0.0,0.98802,1e-05,1.75822]
[1776405823741,55.22,74652.85,0.0,0.98808,1e-05,1.74993]
[1776405826531,55.21,74654.72,0.0,0.98811,1e-05,1.74636]
[1776405831566,55.21,74657.2,0.0,0.98814,1e-05,1.74233]
[1776405837608,55.19,74655.31,0.0,0.98814,1e-05,1.74231]
[1776405842643,55.18,74655.2,0.0,0.98816,1e-05,1.74051]
[1776405847679,55.17,74653.75,0.0,0.98816,1e-05,1.74041]
[1776405852713,55.15,74655.98,0.0,0.98819,1e-05,1.73577]
[1776405857751,55.16,74654.82,0.0,0.98818,1e-05,1.73806]
[1776405862784,55.15,74655.25,0.0,0.98819,1e-05,1.73677]
[1776405867823,55.15,74654.08,0.0,0.98818,1e-05,1.73694]
[1776405870840,55.14,74661.8,0.0,0.98827,1e-05,1.72631]
[1776405871847,55.14,74663.24,0.0,0.98829,1e-05,1.72298]
[1776405874103,55.14,74668.57,0.0,0.98834,1e-05,1.71701]
[1776405876881,55.15,74675.03,0.0,0.9884,1e-05,1.70948]
[1776405878896,55.15,74681.54,0.0,0.98846,1e-05,1.70194]
[1776405884173,55.16,74684.95,0.0,0.98849,1e-05,1.69856]
[1776405888966,55.16,74696.06,0.0,0.98859,1e-05,1.68592]
[1776405889973,55.16,74698.69,0.0,0.98861,1e-05,1.68297]
[1776405895011,55.17,74697.17,0.0,0.98859,1e-05,1.68597]
[1776405901093,55.18,74697.95,0.0,0.98858,1e-05,1.68663]
[1776405906128,55.19,74699.09,0.0,0.98859,1e-05,1.68638]
[1776405911163,55.19,74700.2,0.0,0.98859,1e-05,1.68617]
[1776405916197,55.2,74700.69,0.0,0.98858,1e-05,1.68671]
[1776405922240,55.21,74700.36,0.0,0.98857,1e-05,1.68844]
[1776405924453,55.21,74708.36,0.0,0.98864,1e-05,1.67922]
[1776405927275,55.22,74712.79,0.0,0.98868,1e-05,1.6746]
[1776405930298,55.22,74721.14,0.0,0.98875,1e-05,1.6653]
[1776405931303,55.22,74721.8,0.0,0.98877,1e-05,1.66307]
[1776405936339,55.23,74722.36,0.0,0.98876,1e-05,1.66369]
[1776405938352,55.24,74729.32,0.0,0.98883,1e-05,1.6559]
[1776405940367,55.24,74730.91,0.0,0.98884,1e-05,1.65456]
[1776405945400,55.25,74730.19,0.0,0.98882,1e-05,1.6568]
[1776405950436,55.26,74729.07,0.0,0.9888,1e-05,1.65952]
[1776405955471,55.27,74729.51,0.0,0.98879,1e-05,1.66036]
[1776405960507,55.28,74729.67,0.0,0.98878,1e-05,1.66154]
[1776405965541,55.28,74731.97,0.0,0.98879,1e-05,1.66013]
[1776405967560,55.29,74741.09,0.0,0.98887,1e-05,1.64981]
[1776405968564,55.29,74746.26,0.0,0.98892,1e-05,1.64396]
[1776405972591,55.3,74749.88,0.0,0.98895,1e-05,1.64087]
[1776405977627,55.31,74748.85,0.0,0.98892,1e-05,1.64356]
[1776405979641,55.31,74755.21,0.0,0.98898,1e-05,1.63663]
[1776405982662,55.32,74757.28,0.0,0.98899,1e-05,1.6351]
[1776405987696,55.33,74756.94,0.0,0.98898,1e-05,1.63701]
[1776405992732,55.34,74755.27,0.0,0.98896,1e-05,1.63878]
[1776405997767,55.35,74756.63,0.0,0.98896,1e-05,1.63866]
[1776406002805,55.36,74759.76,0.0,0.98898,1e-05,1.63644]
[1776406008843,55.37,74759.78,0.0,0.98897,1e-05,1.63818]
[1776406013879,55.38,74762.12,0.0,0.98898,1e-05,1.63687]
[1776406018913,55.39,74761.92,0.0,0.98896,1e-05,1.63855]
[1776406023949,55.4,74762.69,0.0,0.98896,1e-05,1.63908]
[1776406028988,55.41,74763.37,0.0,0.98895,1e-05,1.63971]
[1776406034018,55.41,74763.59,0.0,0.98895,1e-05,1.64087]
[1776406039054,55.42,74775.29,0.0,0.98904,1e-05,1.62851]
[1776406040067,55.43,74791.44,0.0,0.98919,1e-05,1.60998]
[1776406041073,55.43,74791.75,0.0,0.98919,1e-05,1.60995]
[1776406046108,55.44,74795.17,0.0,0.98921,1e-05,1.60763]
[1776406051142,55.45,74793.27,0.0,0.98919,1e-05,1.60983]
[1776406056177,55.46,74792.63,0.0,0.98917,1e-05,1.6122]
[1776406062220,55.47,74790.67,0.0,0.98914,1e-05,1.61637]
[1776406067255,55.49,74783.3,0.0,0.98906,1e-05,1.6268]
[1776406072290,55.5,74780.03,0.0,0.98901,1e-05,1.63209]
[1776406074304,55.5,74773.59,0.0,0.98895,1e-05,1.64023]
[1776406075521,55.5,74774.58,0.0,0.98896,1e-05,1.63934]
[1776406082364,55.51,74774.73,0.0,0.98894,1e-05,1.64109]
[1776406085595,55.52,74767.94,0.0,0.98888,1e-05,1.64964]
[1776406092443,55.53,74769.26,0.0,0.98887,1e-05,1.65019]
[1776406098484,55.54,74768.89,0.0,0.98886,1e-05,1.65219]
[1776406104526,55.55,74768.5,0.0,0.98884,1e-05,1.6542]
[1776406109562,55.56,74772.81,0.0,0.98887,1e-05,1.65041]
[1776406114598,55.57,74773.77,0.0,0.98888,1e-05,1.6489]
[1776406119632,55.58,74776.32,0.0,0.98889,1e-05,1.6472]
[1776406124667,55.59,74778.83,0.0,0.98891,1e-05,1.64554]
[1776406129702,55.59,74779.25,0.0,0.9889,1e-05,1.64633]
[1776406132723,55.6,74773.48,0.0,0.98884,1e-05,1.65387]
[1776406135945,55.6,74765.56,0.0,0.98876,1e-05,1.66399]
[1776406140779,55.61,74762.91,0.0,0.98873,1e-05,1.66828]
[1776406146014,55.62,74757.11,0.0,0.98867,1e-05,1.67629]
[1776406151855,55.63,74754.92,0.0,0.98863,1e-05,1.68019]
[1776406156086,55.63,74736.9,0.0,0.98845,1e-05,1.70292]
[1776406158906,55.64,74735.2,0.0,0.98844,1e-05,1.70532]
[1776406163940,55.64,74732.57,0.0,0.9884,1e-05,1.70934]
[1776406173006,55.65,74732.23,0.0,0.9884,1e-05,1.70949]
[1776406179048,55.66,74729.3,0.0,0.98836,1e-05,1.71403]
[1776406185089,55.66,74729.57,0.0,0.98836,1e-05,1.71467]
[1776406190125,55.67,74732.77,0.0,0.98838,1e-05,1.7116]
[1776406196168,55.67,74732.38,0.0,0.98837,1e-05,1.71308]
[1776406198184,55.68,74688.17,0.0,0.98793,1e-05,1.76794]
[1776406199190,55.68,74673.32,0.0,0.98778,1e-05,1.78658]
[1776406202209,55.68,74678.3,0.0,0.98783,1e-05,1.78047]
[1776406203220,55.68,74683.46,0.0,0.98788,1e-05,1.77406]
[1776406206441,55.68,74694.6,0.0,0.98799,1e-05,1.76038]
[1776406214315,55.68,74696.59,0.0,0.98802,1e-05,1.75744]
[1776406215302,55.67,74721.98,0.0,0.98827,1e-05,1.72574]
[1776406216511,55.67,74729.04,0.0,0.98834,1e-05,1.71673]
[1776406222353,55.67,74738.32,0.0,0.98843,1e-05,1.70578]
[1776406226581,55.68,74744.05,0.0,0.98848,1e-05,1.69946]
[1776406230409,55.68,74747.64,0.0,0.98851,1e-05,1.69578]
[1776406233431,55.69,74753.33,0.0,0.98857,1e-05,1.68775]
[1776406238464,55.69,74755.92,0.0,0.98859,1e-05,1.68559]
[1776406239471,55.69,74764.67,0.0,0.98867,1e-05,1.67531]
[1776406240479,55.69,74768.24,0.0,0.9887,1e-05,1.67126]
[1776406243500,55.7,74775.82,0.0,0.98877,1e-05,1.66289]
[1776406244507,55.7,74779.5,0.0,0.9888,1e-05,1.65876]
[1776406249545,55.71,74778.08,0.0,0.98878,1e-05,1.6616]
[1776406254577,55.71,74775.59,0.0,0.98875,1e-05,1.66569]
[1776406259614,55.72,74775.44,0.0,0.98874,1e-05,1.66699]
[1776406265657,55.73,74771.68,0.0,0.98869,1e-05,1.67278]
[1776406271700,55.74,74775.8,0.0,0.98872,1e-05,1.66867]
[1776406276952,55.74,74775.3,0.0,0.98871,1e-05,1.67059]
[1776406282782,55.75,74775.31,0.0,0.9887,1e-05,1.67167]
[1776406287817,55.76,74774.76,0.0,0.98869,1e-05,1.67339]
[1776406292852,55.77,74774.13,0.0,0.98868,1e-05,1.67348]
[1776406297886,55.77,74774.53,0.0,0.98868,1e-05,1.67405]
[1776406302921,55.78,74774.97,0.0,0.98868,1e-05,1.67456]
[1776406307957,55.79,74776.29,0.0,0.98868,1e-05,1.67403]
[1776406315010,55.8,74775.68,0.0,0.98866,1e-05,1.67619]
[1776406317232,55.8,74768.95,0.0,0.98859,1e-05,1.68483]
[1776406323071,55.81,74763.04,0.0,0.98853,1e-05,1.69303]
[1776406328109,55.81,74762.4,0.0,0.98852,1e-05,1.69468]
[1776406332135,55.82,74767.55,0.0,0.98856,1e-05,1.68923]
[1776406337171,55.82,74771.85,0.0,0.98859,1e-05,1.68502]
[1776406342206,55.83,74773.32,0.0,0.9886,1e-05,1.68422]
[1776406347241,55.84,74773.56,0.0,0.98859,1e-05,1.68489]
[1776406352276,55.84,74773.94,0.0,0.9886,1e-05,1.68367]
[1776406357312,55.85,74778.2,0.0,0.98863,1e-05,1.67957]
[1776406363354,55.86,74778.0,0.0,0.98862,1e-05,1.68101]
[1776406369396,55.86,74777.02,0.0,0.98861,1e-05,1.68336]
[1776406374431,55.87,74776.45,0.0,0.98859,1e-05,1.68503]
[1776406379466,55.88,74775.4,0.0,0.98857,1e-05,1.68725]
[1776406386515,55.89,74775.6,0.0,0.98857,1e-05,1.68836]
[1776406391550,55.89,74773.5,0.0,0.98854,1e-05,1.69181]
[1776406396585,55.9,74774.27,0.0,0.98854,1e-05,1.69183]
[1776406401621,55.9,74777.92,0.0,0.98857,1e-05,1.68842]
[1776406406655,55.91,74778.3,0.0,0.98856,1e-05,1.68893]
[1776406410683,55.92,74783.56,0.0,0.98861,1e-05,1.68344]
[1776406415723,55.92,74784.41,0.0,0.98862,1e-05,1.68174]
[1776406420756,55.93,74781.19,0.0,0.98858,1e-05,1.68662]
[1776406425797,55.94,74780.72,0.0,0.98857,1e-05,1.68817]
[1776406431834,55.94,74781.7,0.0,0.98857,1e-05,1.68817]
[1776406436869,55.95,74781.65,0.0,0.98856,1e-05,1.6892]
[1776406441903,55.96,74782.29,0.0,0.98856,1e-05,1.68938]
[1776406446939,55.96,74782.61,0.0,0.98855,1e-05,1.68995]
[1776406451979,55.97,74782.23,0.0,0.98854,1e-05,1.69134]
[1776406457016,55.97,74779.0,0.0,0.9885,1e-05,1.69612]
[1776406462044,55.98,74778.06,0.0,0.98849,1e-05,1.69815]
[1776406467079,55.99,74778.17,0.0,0.98848,1e-05,1.6989]
[1776406472115,55.99,74772.85,0.0,0.98844,1e-05,1.70444]
[1776406475135,55.99,74769.46,0.0,0.9884,1e-05,1.709]
[1776406480174,56.0,74770.44,0.0,0.9884,1e-05,1.70874]
[1776406485207,56.0,74770.11,0.0,0.98839,1e-05,1.70988]
[1776406492255,56.01,74770.77,0.0,0.98839,1e-05,1.70998]
[1776406497290,56.02,74773.75,0.0,0.98841,1e-05,1.7073]
[1776406502326,56.02,74774.36,0.0,0.98841,1e-05,1.70732]
[1776406507361,56.03,74776.03,0.0,0.98842,1e-05,1.70606]
[1776406514410,56.03,74775.79,0.0,0.98841,1e-05,1.70739]
[1776406519445,56.04,74777.98,0.0,0.98843,1e-05,1.70549]
[1776406524480,56.04,74784.83,0.0,0.98849,1e-05,1.69804]
[1776406527502,56.05,74796.08,0.0,0.98859,1e-05,1.68513]
[1776406532537,56.05,74798.16,0.0,0.98861,1e-05,1.6819]
[1776406537572,56.06,74800.09,0.0,0.98862,1e-05,1.68059]
[1776406542606,56.07,74812.79,0.0,0.98874,1e-05,1.66656]
[1776406547641,56.07,74817.12,0.0,0.98877,1e-05,1.66256]
[1776406553894,56.08,74818.37,0.0,0.98877,1e-05,1.66243]
[1776406559937,56.09,74817.91,0.0,0.98875,1e-05,1.66428]
[1776406564971,56.1,74816.95,0.0,0.98874,1e-05,1.66649]
[1776406570807,56.11,74816.68,0.0,0.98872,1e-05,1.66807]
[1776406575840,56.11,74815.48,0.0,0.98871,1e-05,1.67052]
[1776406580874,56.12,74816.05,0.0,0.9887,1e-05,1.67086]
[1776406586919,56.13,74816.05,0.0,0.98869,1e-05,1.67205]
[1776406591953,56.13,74816.11,0.0,0.9887,1e-05,1.67125]
[1776406596988,56.14,74815.24,0.0,0.98868,1e-05,1.67325]
[1776406602028,56.14,74814.22,0.0,0.98867,1e-05,1.67488]
[1776406608070,56.15,74813.32,0.0,0.98865,1e-05,1.67707]
[1776406613307,56.16,74814.82,0.0,0.98866,1e-05,1.6764]
[1776406619150,56.16,74822.37,0.0,0.98872,1e-05,1.66839]
[1776406621171,56.17,74823.7,0.0,0.98873,1e-05,1.66723]
[1776406626201,56.17,74819.88,0.0,0.98869,1e-05,1.67275]
[1776406632244,56.18,74818.24,0.0,0.98866,1e-05,1.67588]
[1776406637277,56.19,74818.07,0.0,0.98865,1e-05,1.67704]
[1776406642313,56.19,74818.4,0.0,0.98865,1e-05,1.6776]
[1776406647347,56.2,74820.79,0.0,0.98866,1e-05,1.67572]
[1776406653596,56.21,74817.76,0.0,0.98864,1e-05,1.67893]
[1776406660441,56.22,74816.89,0.0,0.98862,1e-05,1.68126]
[1776406665473,56.22,74815.82,0.0,0.9886,1e-05,1.68345]
[1776406670508,56.23,74816.27,0.0,0.9886,1e-05,1.68381]
[1776406675543,56.23,74816.0,0.0,0.98859,1e-05,1.68501]
[1776406680584,56.24,74816.74,0.0,0.98859,1e-05,1.68501]
[1776406682593,56.24,74808.38,0.0,0.98851,1e-05,1.69529]
[1776406684606,56.24,74803.06,0.0,0.98845,1e-05,1.70195]
[1776406689642,56.25,74802.18,0.0,0.98844,1e-05,1.70372]
[1776406694681,56.25,74800.84,0.0,0.98842,1e-05,1.70603]
[1776406699720,56.26,74803.15,0.0,0.98844,1e-05,1.70396]
[1776406703740,56.26,74808.86,0.0,0.98849,1e-05,1.69772]
[1776406708775,56.27,74805.6,0.0,0.98845,1e-05,1.70237]
[1776406713810,56.27,74803.98,0.0,0.98844,1e-05,1.7033]
[1776406718845,56.28,74802.76,0.0,0.98842,1e-05,1.70549]
[1776406727907,56.29,74802.36,0.0,0.98841,1e-05,1.70732]
[1776406733153,56.29,74800.98,0.0,0.98839,1e-05,1.70972]
[1776406737977,56.3,74806.24,0.0,0.98843,1e-05,1.70417]
[1776406740999,56.3,74812.19,0.0,0.98849,1e-05,1.69753]
[1776406745030,56.3,74820.13,0.0,0.98856,1e-05,1.68872]
[1776406750064,56.31,74823.37,0.0,0.98858,1e-05,1.68573]
[1776406755101,56.31,74823.49,0.0,0.98858,1e-05,1.68643]
[1776406760135,56.32,74823.56,0.0,0.98857,1e-05,1.68716]
[1776406763365,56.32,74816.1,0.0,0.9885,1e-05,1.69649]
[1776406767186,56.33,74811.77,0.0,0.98845,1e-05,1.70221]
[1776406772218,56.33,74808.91,0.0,0.98843,1e-05,1.70454]
[1776406777253,56.33,74805.77,0.0,0.9884,1e-05,1.70893]
[1776406782289,56.34,74804.64,0.0,0.98838,1e-05,1.7109]
[1776406789339,56.34,74805.37,0.0,0.98838,1e-05,1.71089]
[1776406793573,56.35,74808.83,0.0,0.98841,1e-05,1.7074]
[1776406796390,56.35,74814.58,0.0,0.98846,1e-05,1.70079]
[1776406798429,56.35,74771.42,0.0,0.98804,1e-05,1.75328]
[1776406800421,56.35,74757.47,0.0,0.9879,1e-05,1.77063]
[1776406801437,56.35,74758.76,0.0,0.98791,1e-05,1.76905]
[1776406802437,56.35,74773.42,0.0,0.98806,1e-05,1.75106]
[1776406803649,56.35,74773.79,0.0,0.98806,1e-05,1.75066]
[1776406809486,56.35,74772.15,0.0,0.98804,1e-05,1.75297]
[1776406811512,56.36,74794.65,0.0,0.98826,1e-05,1.7257]
[1776406813721,56.35,74802.78,0.0,0.98835,1e-05,1.71499]
[1776406814518,56.35,74802.49,0.0,0.98835,1e-05,1.71493]
[1776406819554,56.33,74807.67,0.0,0.98841,1e-05,1.7067]
[1776406824591,56.32,74809.88,0.0,0.98845,1e-05,1.70212]
[1776406829626,56.31,74811.26,0.0,0.98848,1e-05,1.69856]
[1776406835669,56.29,74813.07,0.0,0.98852,1e-05,1.69244]
[1776406840704,56.28,74813.27,0.0,0.98854,1e-05,1.69037]
[1776406847755,56.27,74813.31,0.0,0.98856,1e-05,1.6878]
[1776406852791,56.25,74813.29,0.0,0.98857,1e-05,1.68603]
[1776406855812,56.25,74823.3,0.0,0.98868,1e-05,1.67311]
[1776406856819,56.24,74830.1,0.0,0.98874,1e-05,1.66476]
[1776406857827,56.24,74827.29,0.0,0.98872,1e-05,1.66775]
[1776406861867,56.23,74825.4,0.0,0.98871,1e-05,1.66868]
[1776406864874,56.23,74820.27,0.0,0.98867,1e-05,1.67375]
[1776406865882,56.23,74818.67,0.0,0.98866,1e-05,1.67531]
[1776406870916,56.21,74816.54,0.0,0.98865,1e-05,1.67612]
[1776406877966,56.2,74816.23,0.0,0.98867,1e-05,1.67374]
[1776406884217,56.18,74814.71,0.0,0.98867,1e-05,1.67351]
[1776406891056,56.17,74817.97,0.0,0.98873,1e-05,1.66563]
[1776406896090,56.16,74818.08,0.0,0.98874,1e-05,1.66388]
[1776406901126,56.15,74819.0,0.0,0.98877,1e-05,1.66121]
[1776406907168,56.13,74818.94,0.0,0.98878,1e-05,1.65938]
[1776406912202,56.12,74820.88,0.0,0.98881,1e-05,1.65554]
[1776406917238,56.11,74825.38,0.0,0.98886,1e-05,1.64873]
[1776406922272,56.11,74827.18,0.0,0.98888,1e-05,1.6467]
[1776406927309,56.12,74827.33,0.0,0.98888,1e-05,1.64712]
[1776406933349,56.12,74826.81,0.0,0.98887,1e-05,1.64852]
[1776406938384,56.11,74826.53,0.0,0.98887,1e-05,1.64736]
[1776406943421,56.11,74827.03,0.0,0.98888,1e-05,1.64632]
[1776406949462,56.11,74825.4,0.0,0.98887,1e-05,1.64799]
[1776406954708,56.1,74825.29,0.0,0.98889,1e-05,1.64493]
[1776406961547,56.08,74824.95,0.0,0.9889,1e-05,1.64327]
[1776406966583,56.08,74823.89,0.0,0.98891,1e-05,1.64305]
[1776406969815,56.07,74817.37,0.0,0.98885,1e-05,1.64982]
[1776406971616,56.07,74815.53,0.0,0.98884,1e-05,1.65139]
[1776406976651,56.06,74811.28,0.0,0.9888,1e-05,1.6559]
[1776406979888,56.06,74803.64,0.0,0.98873,1e-05,1.66501]
[1776406980681,56.06,74803.64,0.0,0.98873,1e-05,1.66521]
[1776406985930,56.06,74802.59,0.0,0.98872,1e-05,1.66587]
[1776406990966,56.05,74801.89,0.0,0.98873,1e-05,1.66511]
[1776406996000,56.04,74803.54,0.0,0.98876,1e-05,1.66161]
[1776407002835,56.03,74803.93,0.0,0.98878,1e-05,1.65906]
[1776407007870,56.02,74803.35,0.0,0.98878,1e-05,1.65828]
[1776407011898,56.01,74796.07,0.0,0.98874,1e-05,1.664]
[1776407016933,56.0,74795.9,0.0,0.98875,1e-05,1.66271]
[1776407021969,55.99,74796.83,0.0,0.98877,1e-05,1.66014]
[1776407027003,55.98,74799.17,0.0,0.9888,1e-05,1.65593]
[1776407032039,55.97,74801.14,0.0,0.98883,1e-05,1.65223]
[1776407037074,55.96,74806.17,0.0,0.98888,1e-05,1.64498]
[1776407042106,55.96,74809.08,0.0,0.98892,1e-05,1.64106]
[1776407047144,55.95,74809.94,0.0,0.98893,1e-05,1.63878]
[1776407052397,55.94,74812.95,0.0,0.98897,1e-05,1.63401]
[1776407058220,55.93,74818.16,0.0,0.98903,1e-05,1.62648]
[1776407063257,55.92,74819.94,0.0,0.98906,1e-05,1.62322]
[1776407068293,55.92,74819.41,0.0,0.98906,1e-05,1.62268]
[1776407080371,55.9,74819.51,0.0,0.98909,1e-05,1.61814]
[1776407086420,55.89,74818.91,0.0,0.9891,1e-05,1.61749]
[1776407091456,55.88,74822.32,0.0,0.98914,1e-05,1.61243]
[1776407093470,55.88,74825.22,0.0,0.98916,1e-05,1.60918]
[1776407098505,55.88,74821.3,0.0,0.98912,1e-05,1.61418]
[1776407104547,55.88,74820.54,0.0,0.98913,1e-05,1.61378]
[1776407109582,55.87,74819.16,0.0,0.98912,1e-05,1.61432]
[1776407114637,55.88,74817.4,0.0,0.9891,1e-05,1.61735]
[1776407119671,55.87,74816.82,0.0,0.9891,1e-05,1.61747]
[1776407124706,55.87,74816.02,0.0,0.98909,1e-05,1.61784]
[1776407130748,55.86,74814.66,0.0,0.98909,1e-05,1.61814]
[1776407135785,55.85,74813.55,0.0,0.9891,1e-05,1.6167]
[1776407140818,55.85,74813.51,0.0,0.98911,1e-05,1.6157]
[1776407145858,55.84,74814.63,0.0,0.98913,1e-05,1.61338]
[1776407150893,55.83,74813.07,0.0,0.98912,1e-05,1.61415]
[1776407155927,55.83,74815.63,0.0,0.98915,1e-05,1.61017]
[1776407160965,55.82,74815.49,0.0,0.98916,1e-05,1.60933]
[1776407163169,55.82,74806.61,0.0,0.98908,1e-05,1.61921]
[1776407164991,55.81,74806.61,0.0,0.98908,1e-05,1.61878]
[1776407172040,55.8,74807.51,0.0,0.9891,1e-05,1.61626]
[1776407177076,55.8,74809.18,0.0,0.98913,1e-05,1.6133]
[1776407182110,55.79,74809.01,0.0,0.98913,1e-05,1.61249]
[1776407187146,55.78,74809.89,0.0,0.98915,1e-05,1.61047]
[1776407192181,55.78,74810.38,0.0,0.98917,1e-05,1.60725]
[1776407196208,55.77,74802.96,0.0,0.98911,1e-05,1.61506]
[1776407201244,55.76,74798.75,0.0,0.98908,1e-05,1.6189]
[1776407206280,55.76,74797.34,0.0,0.98908,1e-05,1.61925]
[1776407211315,55.75,74798.7,0.0,0.9891,1e-05,1.61662]
[1776407218565,55.74,74798.44,0.0,0.98911,1e-05,1.61546]
[1776407224406,55.73,74801.36,0.0,0.98914,1e-05,1.61083]
[1776407228634,55.74,74807.05,0.0,0.98919,1e-05,1.605]
[1776407236490,55.75,74808.28,0.0,0.98918,1e-05,1.6061]
[1776407238706,55.76,74815.2,0.0,0.98924,1e-05,1.59876]
[1776407242534,55.76,74821.07,0.0,0.98929,1e-05,1.5928]
[1776407248775,55.76,74820.42,0.0,0.98928,1e-05,1.59298]
[1776407251600,55.75,74809.19,0.0,0.9892,1e-05,1.6037]
[1776407252608,55.75,74808.03,0.0,0.98919,1e-05,1.60483]
[1776407257636,55.75,74806.13,0.0,0.98918,1e-05,1.60603]
[1776407262672,55.74,74807.67,0.0,0.9892,1e-05,1.60328]
[1776407268917,55.73,74810.32,0.0,0.98923,1e-05,1.59909]
[1776407276770,55.72,74815.08,0.0,0.98929,1e-05,1.5922]
[1776407281806,55.72,74819.82,0.0,0.98934,1e-05,1.58592]
[1776407287848,55.71,74819.22,0.0,0.98933,1e-05,1.58615]
[1776407292883,55.71,74818.28,0.0,0.98933,1e-05,1.58641]
[1776407299135,55.72,74818.01,0.0,0.98932,1e-05,1.58829]
[1776407304967,55.73,74818.14,0.0,0.98931,1e-05,1.58968]
[1776407311009,55.74,74819.44,0.0,0.98931,1e-05,1.58857]
[1776407316043,55.75,74818.29,0.0,0.98929,1e-05,1.59105]
[1776407323092,55.77,74819.7,0.0,0.98929,1e-05,1.59174]
[1776407328127,55.78,74820.81,0.0,0.98929,1e-05,1.59209]
[1776407334169,55.79,74820.87,0.0,0.98927,1e-05,1.59396]
[1776407339415,55.8,74820.08,0.0,0.98925,1e-05,1.59628]
[1776407349485,55.79,74819.09,0.0,0.98925,1e-05,1.59651]
[1776407355317,55.79,74828.54,0.0,0.98934,1e-05,1.58525]
[1776407356324,55.79,74830.61,0.0,0.98936,1e-05,1.58322]
[1776407361361,55.8,74828.5,0.0,0.98933,1e-05,1.58684]
[1776407366394,55.81,74825.65,0.0,0.98929,1e-05,1.59177]
[1776407371430,55.82,74823.0,0.0,0.98927,1e-05,1.5941]
[1776407376464,55.83,74824.72,0.0,0.98928,1e-05,1.59328]
[1776407381499,55.84,74823.57,0.0,0.98925,1e-05,1.59628]
[1776407386534,55.85,74822.25,0.0,0.98923,1e-05,1.59945]
[1776407391575,55.86,74822.24,0.0,0.98922,1e-05,1.60111]
[1776407397612,55.87,74821.22,0.0,0.98919,1e-05,1.60424]
[1776407401644,55.88,74813.5,0.0,0.98911,1e-05,1.61443]
[1776407406678,55.89,74811.63,0.0,0.98908,1e-05,1.6181]
[1776407411713,55.9,74812.61,0.0,0.98908,1e-05,1.61846]
[1776407416748,55.91,74807.68,0.0,0.98903,1e-05,1.62514]
[1776407422795,55.92,74803.7,0.0,0.98898,1e-05,1.63094]
[1776407425816,55.92,74798.63,0.0,0.98893,1e-05,1.63716]
[1776407427830,55.92,74792.39,0.0,0.98887,1e-05,1.64501]
[1776407428839,55.92,74793.36,0.0,0.98888,1e-05,1.64412]
[1776407433873,55.93,74793.54,0.0,0.98888,1e-05,1.64346]
[1776407438907,55.94,74794.67,0.0,0.98888,1e-05,1.64337]
[1776407441929,55.95,74801.63,0.0,0.98894,1e-05,1.63596]
[1776407446963,55.95,74802.31,0.0,0.98894,1e-05,1.63645]
[1776407452003,55.96,74805.09,0.0,0.98895,1e-05,1.6345]
[1776407455021,55.96,74809.43,0.0,0.989,1e-05,1.6287]
[1776407460261,55.95,74810.47,0.0,0.98902,1e-05,1.6263]
[1776407469126,55.97,74809.5,0.0,0.98899,1e-05,1.62994]
[1776407473152,55.97,74814.63,0.0,0.98903,1e-05,1.62509]
[1776407478188,55.98,74814.82,0.0,0.98902,1e-05,1.62628]
[1776407483223,55.99,74811.35,0.0,0.98897,1e-05,1.6317]
[1776407488261,56.0,74807.78,0.0,0.98893,1e-05,1.63719]
[1776407493293,56.01,74807.58,0.0,0.98893,1e-05,1.63703]
[1776407498328,56.02,74804.77,0.0,0.98889,1e-05,1.64161]
[1776407503363,56.03,74807.87,0.0,0.98891,1e-05,1.63925]
[1776407508400,56.04,74807.72,0.0,0.9889,1e-05,1.64069]
[1776407513435,56.04,74809.77,0.0,0.98891,1e-05,1.63954]
[1776407519476,56.05,74807.41,0.0,0.98888,1e-05,1.64377]
[1776407524513,56.06,74810.73,0.0,0.9889,1e-05,1.64111]
[1776407529549,56.07,74810.74,0.0,0.98889,1e-05,1.64234]
[1776407534582,56.08,74815.88,0.0,0.98892,1e-05,1.63783]
[1776407539617,56.09,74816.65,0.0,0.98892,1e-05,1.63793]
[1776407547674,56.1,74816.97,0.0,0.98891,1e-05,1.63977]
[1776407552908,56.11,74816.93,0.0,0.98891,1e-05,1.63934]
[1776407558750,56.12,74817.06,0.0,0.9889,1e-05,1.64062]
[1776407563786,56.13,74823.42,0.0,0.98895,1e-05,1.63442]
[1776407568821,56.14,74822.34,0.0,0.98893,1e-05,1.63693]
[1776407573856,56.14,74821.07,0.0,0.98891,1e-05,1.63966]
[1776407578891,56.15,74821.84,0.0,0.98891,1e-05,1.64002]
[1776407581912,56.16,74827.32,0.0,0.98895,1e-05,1.6344]
[1776407582921,56.16,74828.03,0.0,0.98896,1e-05,1.63384]
[1776407587956,56.17,74828.66,0.0,0.98895,1e-05,1.63443]
[1776407592991,56.18,74835.47,0.0,0.989,1e-05,1.62784]
[1776407599036,56.19,74835.4,0.0,0.98899,1e-05,1.62955]
[1776407604071,56.2,74831.85,0.0,0.98895,1e-05,1.63501]
[1776407609106,56.21,74828.5,0.0,0.98891,1e-05,1.64024]
[1776407615148,56.22,74827.09,0.0,0.98889,1e-05,1.64175]
[1776407620183,56.22,74826.2,0.0,0.98887,1e-05,1.64407]
[1776407625220,56.23,74825.39,0.0,0.98886,1e-05,1.64629]
[1776407630257,56.24,74823.83,0.0,0.98883,1e-05,1.64937]
[1776407635292,56.25,74822.94,0.0,0.98881,1e-05,1.65165]
[1776407639319,56.26,74828.47,0.0,0.98886,1e-05,1.64617]
[1776407644356,56.26,74828.67,0.0,0.98885,1e-05,1.6472]
[1776407650396,56.27,74832.59,0.0,0.98887,1e-05,1.64417]
[1776407655431,56.28,74834.18,0.0,0.98888,1e-05,1.64362]
[1776407660467,56.29,74834.9,0.0,0.98888,1e-05,1.64408]
[1776407666508,56.3,74835.16,0.0,0.98887,1e-05,1.64534]
[1776407671544,56.31,74835.67,0.0,0.98887,1e-05,1.64433]
[1776407677587,56.32,74837.98,0.0,0.98888,1e-05,1.64319]
[1776407681613,56.33,74831.99,0.0,0.98882,1e-05,1.6512]
[1776407688663,56.34,74829.28,0.0,0.98878,1e-05,1.65606]
[1776407693698,56.35,74829.78,0.0,0.98877,1e-05,1.65666]
[1776407698733,56.36,74828.8,0.0,0.98876,1e-05,1.659]
[1776407703772,56.36,74826.7,0.0,0.98873,1e-05,1.66289]
[1776407707797,56.37,74819.88,0.0,0.98865,1e-05,1.67182]
[1776407714033,56.38,74819.89,0.0,0.98864,1e-05,1.67309]
[1776407721894,56.39,74820.2,0.0,0.98863,1e-05,1.6744]
[1776407726931,56.4,74820.48,0.0,0.98863,1e-05,1.67509]
[1776407730958,56.4,74829.21,0.0,0.9887,1e-05,1.66563]
[1776407735991,56.41,74826.57,0.0,0.98868,1e-05,1.66811]
[1776407741028,56.42,74821.45,0.0,0.98863,1e-05,1.67518]
[1776407746063,56.42,74816.87,0.0,0.98858,1e-05,1.68157]
[1776407751097,56.43,74815.3,0.0,0.98855,1e-05,1.68436]
[1776407756137,56.43,74815.14,0.0,0.98854,1e-05,1.68546]
[1776407761184,56.44,74812.46,0.0,0.98851,1e-05,1.68952]
[1776407766211,56.45,74813.92,0.0,0.98852,1e-05,1.68864]
[1776407771246,56.45,74806.5,0.0,0.98844,1e-05,1.69832]
[1776407774462,56.45,74799.03,0.0,0.98837,1e-05,1.7077]
[1776407780310,56.46,74801.56,0.0,0.98839,1e-05,1.70547]
[1776407786352,56.47,74802.46,0.0,0.98839,1e-05,1.70521]
[1776407791385,56.47,74806.11,0.0,0.98843,1e-05,1.69978]
[1776407796421,56.47,74807.74,0.0,0.98845,1e-05,1.69749]
[1776407801461,56.46,74808.72,0.0,0.98847,1e-05,1.69494]
[1776407806497,56.45,74809.05,0.0,0.98848,1e-05,1.69267]
[1776407813545,56.44,74808.88,0.0,0.98849,1e-05,1.69184]
[1776407817767,56.43,74797.5,0.0,0.98839,1e-05,1.70394]
[1776407820593,56.42,74797.52,0.0,0.9884,1e-05,1.70274]
[1776407826640,56.41,74797.03,0.0,0.98842,1e-05,1.70097]
[1776407831673,56.41,74802.86,0.0,0.98847,1e-05,1.69419]
[1776407836706,56.41,74805.85,0.0,0.98849,1e-05,1.69139]
[1776407841741,56.41,74802.57,0.0,0.98846,1e-05,1.69553]
[1776407846777,56.4,74802.14,0.0,0.98847,1e-05,1.69417]
[1776407851812,56.4,74792.57,0.0,0.9884,1e-05,1.70306]
[1776407852820,56.39,74791.62,0.0,0.98839,1e-05,1.70381]
[1776407857855,56.38,74791.01,0.0,0.9884,1e-05,1.70261]
[1776407866918,56.36,74791.3,0.0,0.98843,1e-05,1.6988]
[1776407871953,56.35,74792.36,0.0,0.98846,1e-05,1.69563]
[1776407876993,56.33,74792.11,0.0,0.98847,1e-05,1.69366]
[1776407884044,56.31,74793.04,0.0,0.9885,1e-05,1.68993]
[1776407889080,56.31,74797.55,0.0,0.98855,1e-05,1.68431]
[1776407894114,56.3,74797.48,0.0,0.98856,1e-05,1.6826]
[1776407899150,56.3,74797.89,0.0,0.98856,1e-05,1.68191]
[1776407904185,56.29,74797.45,0.0,0.98857,1e-05,1.68171]
[1776407917278,56.29,74796.76,0.0,0.98858,1e-05,1.67991]
[1776407922312,56.29,74799.3,0.0,0.9886,1e-05,1.67778]
[1776407927348,56.3,74800.25,0.0,0.9886,1e-05,1.67757]
[1776407933390,56.31,74800.26,0.0,0.98859,1e-05,1.67866]
[1776407938610,56.31,74798.01,0.0,0.98856,1e-05,1.68224]
[1776407944466,56.3,74797.34,0.0,0.98857,1e-05,1.68149]
[1776407949509,56.29,74798.31,0.0,0.98859,1e-05,1.67862]
[1776407955544,56.3,74798.9,0.0,0.98859,1e-05,1.67904]
[1776407961588,56.31,74799.13,0.0,0.98858,1e-05,1.6799]
[1776407966622,56.31,74799.49,0.0,0.98857,1e-05,1.68042]
[1776407972665,56.32,74799.14,0.0,0.98857,1e-05,1.68024]
[1776407977702,56.33,74798.73,0.0,0.98856,1e-05,1.68167]
[1776407978889,56.33,74810.09,0.0,0.98867,1e-05,1.66841]
[1776407979714,56.33,74810.09,0.0,0.98867,1e-05,1.66862]
[1776407984748,56.34,74812.15,0.0,0.98868,1e-05,1.66725]
[1776407990792,56.34,74810.92,0.0,0.98866,1e-05,1.66889]
[1776407995828,56.34,74811.38,0.0,0.98866,1e-05,1.66937]
[1776407996834,56.35,74858.99,0.0,0.9891,1e-05,1.61414]
[1776407997840,56.35,74858.99,0.0,0.9891,1e-05,1.61444]
[1776407999035,56.35,74852.07,0.0,0.98903,1e-05,1.6227]
[1776408000866,56.35,74850.3,0.0,0.98901,1e-05,1.62533]
[1776408002876,56.36,74840.75,0.0,0.98892,1e-05,1.63694]
[1776408003883,56.36,74840.96,0.0,0.98892,1e-05,1.63695]
[1776408007912,56.36,74831.57,0.0,0.98883,1e-05,1.64791]
[1776408009105,56.36,74828.0,0.0,0.9888,1e-05,1.65233]
[1776408012946,56.36,74811.19,0.0,0.98864,1e-05,1.67147]
[1776408013953,56.36,74812.03,0.0,0.98865,1e-05,1.67069]
[1776408018991,56.36,74809.28,0.0,0.98862,1e-05,1.67443]
[1776408024023,56.37,74807.65,0.0,0.9886,1e-05,1.67733]
[1776408030068,56.38,74808.57,0.0,0.9886,1e-05,1.67738]
[1776408035105,56.38,74809.16,0.0,0.98861,1e-05,1.6759]
[1776408040139,56.39,74810.21,0.0,0.98861,1e-05,1.67559]
[1776408044167,56.39,74820.36,0.0,0.98871,1e-05,1.66334]
[1776408045180,56.39,74820.74,0.0,0.98871,1e-05,1.6628]
[1776408050210,56.38,74818.41,0.0,0.98869,1e-05,1.66501]
[1776408053417,56.39,74824.39,0.0,0.98875,1e-05,1.65861]
[1776408061286,56.4,74823.25,0.0,0.98872,1e-05,1.66164]
[1776408066322,56.4,74820.77,0.0,0.9887,1e-05,1.66454]
[1776408071359,56.39,74825.85,0.0,0.98875,1e-05,1.65805]
[1776408076396,56.4,74827.36,0.0,0.98876,1e-05,1.65736]
[1776408081430,56.39,74827.03,0.0,0.98876,1e-05,1.65626]
[1776408086467,56.39,74825.35,0.0,0.98875,1e-05,1.6583]
[1776408091502,56.4,74824.39,0.0,0.98874,1e-05,1.65881]
[1776408096536,56.41,74823.78,0.0,0.98873,1e-05,1.66063]
[1776408101571,56.41,74825.13,0.0,0.98873,1e-05,1.66014]
[1776408106608,56.42,74828.04,0.0,0.98875,1e-05,1.65785]
[1776408112648,56.43,74827.66,0.0,0.98874,1e-05,1.65964]
[1776408117866,56.43,74828.54,0.0,0.98874,1e-05,1.6592]
[1776408123725,56.44,74828.44,0.0,0.98873,1e-05,1.66066]
[1776408128948,56.45,74828.64,0.0,0.98872,1e-05,1.66153]
[1776408133796,56.46,74833.65,0.0,0.98876,1e-05,1.65677]
[1776408139017,56.45,74835.15,0.0,0.98878,1e-05,1.65406]
[1776408144880,56.46,74835.4,0.0,0.98877,1e-05,1.6551]
[1776408150921,56.47,74834.48,0.0,0.98875,1e-05,1.6575]
[1776408156964,56.48,74836.4,0.0,0.98877,1e-05,1.65488]
[1776408161999,56.49,74839.09,0.0,0.98879,1e-05,1.65287]
[1776408166027,56.49,74844.34,0.0,0.98883,1e-05,1.64768]
[1776408171061,56.5,74847.24,0.0,0.98885,1e-05,1.64548]
[1776408176097,56.51,74847.98,0.0,0.98884,1e-05,1.64578]
[1776408182139,56.52,74849.17,0.0,0.98885,1e-05,1.64577]
[1776408187174,56.52,74849.97,0.0,0.98884,1e-05,1.64597]
[1776408192208,56.53,74850.87,0.0,0.98884,1e-05,1.64605]
[1776408197244,56.54,74851.55,0.0,0.98884,1e-05,1.64637]
[1776408202279,56.55,74852.21,0.0,0.98884,1e-05,1.64669]
[1776408207314,56.55,74854.05,0.0,0.98885,1e-05,1.64564]
[1776408212350,56.56,74857.37,0.0,0.98888,1e-05,1.64136]
[1776408218391,56.57,74859.39,0.0,0.98889,1e-05,1.64029]
[1776408219586,56.57,74871.81,0.0,0.989,1e-05,1.62616]
[1776408220405,56.57,74871.81,0.0,0.989,1e-05,1.62639]
[1776408221411,56.58,74877.17,0.0,0.98904,1e-05,1.62048]
[1776408226446,56.58,74880.5,0.0,0.98907,1e-05,1.61791]
[1776408231483,56.59,74879.81,0.0,0.98906,1e-05,1.6189]
[1776408236517,56.59,74881.34,0.0,0.98906,1e-05,1.61837]
[1776408239728,56.6,74886.96,0.0,0.98911,1e-05,1.61267]
[1776408245583,56.61,74887.15,0.0,0.9891,1e-05,1.61393]
[1776408251626,56.62,74888.18,0.0,0.9891,1e-05,1.61421]
[1776408256661,56.63,74887.74,0.0,0.98908,1e-05,1.6159]
[1776408261695,56.63,74887.91,0.0,0.98907,1e-05,1.61687]
[1776408268745,56.65,74888.26,0.0,0.98907,1e-05,1.61807]
[1776408273780,56.65,74887.89,0.0,0.98906,1e-05,1.61794]
[1776408280010,56.66,74894.5,0.0,0.98911,1e-05,1.61172]
[1776408281836,56.67,74895.83,0.0,0.98912,1e-05,1.61066]
[1776408286871,56.67,74893.92,0.0,0.9891,1e-05,1.61403]
[1776408291906,56.68,74892.1,0.0,0.98907,1e-05,1.61729]
[1776408296942,56.69,74892.26,0.0,0.98906,1e-05,1.6183]
[1776408301977,56.7,74885.16,0.0,0.98899,1e-05,1.62762]
[1776408307012,56.71,74873.42,0.0,0.98887,1e-05,1.64229]
[1776408308021,56.71,74873.54,0.0,0.98887,1e-05,1.64236]
[1776408313056,56.71,74873.22,0.0,0.98886,1e-05,1.64372]
[1776408318090,56.72,74878.43,0.0,0.9889,1e-05,1.63868]
[1776408323135,56.73,74879.72,0.0,0.98891,1e-05,1.63819]
[1776408328161,56.73,74875.85,0.0,0.98886,1e-05,1.64367]
[1776408330359,56.74,74873.75,0.0,0.98884,1e-05,1.64647]
[1776408336221,56.74,74871.98,0.0,0.98883,1e-05,1.64794]
[1776408341258,56.75,74876.17,0.0,0.98886,1e-05,1.64404]
[1776408344280,56.75,74870.5,0.0,0.9888,1e-05,1.65119]
[1776408348306,56.76,74862.73,0.0,0.98872,1e-05,1.661]
[1776408353342,56.77,74853.4,0.0,0.98863,1e-05,1.67287]
[1776408357371,56.76,74853.33,0.0,0.98863,1e-05,1.67262]
[1776408362405,56.77,74854.61,0.0,0.98864,1e-05,1.67148]
[1776408367442,56.77,74855.9,0.0,0.98865,1e-05,1.66996]
[1776408373482,56.76,74854.72,0.0,0.98864,1e-05,1.67079]
[1776408374489,56.76,74848.04,0.0,0.98858,1e-05,1.67829]
[1776408379524,56.75,74848.04,0.0,0.9886,1e-05,1.67653]
[1776408384559,56.74,74853.45,0.0,0.98866,1e-05,1.66844]
[1776408389594,56.74,74858.28,0.0,0.9887,1e-05,1.66373]
[1776408392616,56.75,74863.33,0.0,0.98875,1e-05,1.65671]
[1776408397834,56.75,74866.72,0.0,0.98878,1e-05,1.65378]
[1776408403693,56.76,74867.77,0.0,0.98878,1e-05,1.65375]
[1776408408728,56.75,74868.4,0.0,0.9888,1e-05,1.65141]
[1776408414953,56.74,74868.72,0.0,0.98881,1e-05,1.64914]
[1776408420813,56.73,74873.08,0.0,0.98887,1e-05,1.64223]
[1776408426030,56.71,74873.49,0.0,0.98888,1e-05,1.64026]
[1776408430884,56.71,74866.5,0.0,0.98883,1e-05,1.64688]
[1776408432899,56.7,74865.4,0.0,0.98883,1e-05,1.64754]
[1776408437933,56.7,74864.94,0.0,0.98882,1e-05,1.6486]
[1776408446170,56.69,74863.0,0.0,0.98882,1e-05,1.64839]
[1776408454044,56.67,74864.06,0.0,0.98886,1e-05,1.64305]
[1776408466310,56.65,74867.68,0.0,0.98892,1e-05,1.63541]
[1776408473177,56.64,74868.53,0.0,0.98894,1e-05,1.63247]
[1776408482240,56.62,74869.62,0.0,0.98897,1e-05,1.62877]
[1776408484257,56.62,74874.74,0.0,0.98902,1e-05,1.62236]
[1776408493318,56.62,74875.77,0.0,0.98902,1e-05,1.62244]
[1776408495332,56.62,74882.84,0.0,0.98908,1e-05,1.61433]
[1776408496523,56.63,74888.74,0.0,0.98914,1e-05,1.60786]
[1776408498353,56.62,74890.99,0.0,0.98916,1e-05,1.60481]
[1776408500366,56.63,74893.28,0.0,0.98918,1e-05,1.60277]
[1776408506594,56.62,74890.02,0.0,0.98915,1e-05,1.6056]
[1776408512458,56.62,74889.45,0.0,0.98916,1e-05,1.60421]
[1776408517496,56.63,74889.06,0.0,0.98915,1e-05,1.60607]
[1776408522532,56.64,74888.84,0.0,0.98914,1e-05,1.60772]
[1776408527567,56.65,74889.75,0.0,0.98913,1e-05,1.60808]
[1776408534616,56.66,74888.61,0.0,0.98911,1e-05,1.61131]
[1776408539651,56.67,74889.31,0.0,0.9891,1e-05,1.61189]
[1776408544686,56.68,74890.05,0.0,0.9891,1e-05,1.61269]
[1776408549721,56.69,74888.82,0.0,0.98907,1e-05,1.61548]
[1776408554755,56.7,74889.46,0.0,0.98907,1e-05,1.61611]
[1776408559791,56.71,74887.68,0.0,0.98904,1e-05,1.61951]
[1776408564827,56.72,74889.83,0.0,0.98905,1e-05,1.61841]
[1776408569860,56.73,74888.69,0.0,0.98903,1e-05,1.62109]
[1776408574897,56.74,74887.08,0.0,0.98902,1e-05,1.62259]
[1776408579932,56.74,74886.21,0.0,0.989,1e-05,1.62493]
[1776408585973,56.76,74885.54,0.0,0.98898,1e-05,1.62729]
[1776408591007,56.76,74888.22,0.0,0.98899,1e-05,1.62554]
[1776408596044,56.77,74887.12,0.0,0.98897,1e-05,1.62813]
[1776408601081,56.78,74885.62,0.0,0.98895,1e-05,1.63116]
[1776408606133,56.79,74901.92,0.0,0.98909,1e-05,1.61354]
[1776408607306,56.79,74903.85,0.0,0.9891,1e-05,1.6119]
[1776408613173,56.81,74904.38,0.0,0.98909,1e-05,1.61303]
[1776408618208,56.81,74906.16,0.0,0.9891,1e-05,1.61242]
[1776408623243,56.82,74909.66,0.0,0.98912,1e-05,1.60985]
[1776408628278,56.83,74914.03,0.0,0.98915,1e-05,1.60627]
[1776408633313,56.84,74915.95,0.0,0.98917,1e-05,1.60379]
[1776408638350,56.85,74918.87,0.0,0.98918,1e-05,1.60185]
[1776408643384,56.86,74920.4,0.0,0.98918,1e-05,1.60148]
[1776408648419,56.87,74921.81,0.0,0.98919,1e-05,1.60128]
[1776408653454,56.88,74933.38,0.0,0.98928,1e-05,1.58965]
[1776408654461,56.88,74935.12,0.0,0.98929,1e-05,1.588]
[1776408656476,56.89,74941.99,0.0,0.98935,1e-05,1.58092]
[1776408657663,56.89,74944.63,0.0,0.98937,1e-05,1.57829]
[1776408663524,56.9,74941.64,0.0,0.98933,1e-05,1.5836]
[1776408668559,56.91,74936.9,0.0,0.98927,1e-05,1.59051]
[1776408673594,56.93,74939.22,0.0,0.98928,1e-05,1.58944]
[1776408676614,56.93,74942.58,0.0,0.9893,1e-05,1.58662]
[1776408681650,56.94,74942.3,0.0,0.98929,1e-05,1.58852]
[1776408686684,56.95,74943.34,0.0,0.98929,1e-05,1.58892]
[1776408691721,56.96,74943.63,0.0,0.98929,1e-05,1.58849]
[1776408697770,56.98,74943.37,0.0,0.98927,1e-05,1.59064]
[1776408702806,56.99,74947.4,0.0,0.98929,1e-05,1.58767]
[1776408708846,57.0,74947.88,0.0,0.98928,1e-05,1.58901]
[1776408713883,57.01,74948.76,0.0,0.98928,1e-05,1.58959]
[1776408718918,57.02,74952.44,0.0,0.9893,1e-05,1.58705]
[1776408721939,57.03,74964.35,0.0,0.9894,1e-05,1.57471]
[1776408722946,57.03,74966.62,0.0,0.98941,1e-05,1.57253]
[1776408728157,57.04,74958.67,0.0,0.98933,1e-05,1.5831]
[1776408729995,57.05,74957.24,0.0,0.98931,1e-05,1.58535]
[1776408733017,57.05,74953.86,0.0,0.98928,1e-05,1.59009]
[1776408738228,57.07,74952.9,0.0,0.98926,1e-05,1.59271]
[1776408744095,57.08,74953.74,0.0,0.98925,1e-05,1.59357]
[1776408749131,57.09,74951.42,0.0,0.98922,1e-05,1.59766]
[1776408754166,57.1,74954.34,0.0,0.98924,1e-05,1.59416]
[1776408759200,57.11,74955.39,0.0,0.98924,1e-05,1.59443]
[1776408764241,57.12,74954.46,0.0,0.98922,1e-05,1.5969]
[1776408769278,57.13,74953.58,0.0,0.9892,1e-05,1.59958]
[1776408774307,57.14,74955.36,0.0,0.98921,1e-05,1.59896]
[1776408779342,57.15,74956.33,0.0,0.9892,1e-05,1.59925]
[1776408784376,57.16,74955.86,0.0,0.98919,1e-05,1.60115]
[1776408789412,57.17,74951.69,0.0,0.98914,1e-05,1.6072]
[1776408795454,57.18,74951.61,0.0,0.98913,1e-05,1.60882]
[1776408800490,57.19,74950.46,0.0,0.98911,1e-05,1.61136]
[1776408805525,57.19,74950.99,0.0,0.9891,1e-05,1.61197]
[1776408810561,57.2,74949.18,0.0,0.98908,1e-05,1.61522]
[1776408815596,57.21,74948.37,0.0,0.98907,1e-05,1.61565]
[1776408820632,57.22,74948.52,0.0,0.98906,1e-05,1.61667]
[1776408825667,57.23,74949.89,0.0,0.98907,1e-05,1.61629]
[1776408828686,57.23,74957.95,0.0,0.98913,1e-05,1.60789]
[1776408831708,57.24,74960.01,0.0,0.98915,1e-05,1.60631]
[1776408833899,57.24,74966.2,0.0,0.9892,1e-05,1.59984]
[1776408835736,57.24,74966.58,0.0,0.9892,1e-05,1.59992]
[1776408840770,57.25,74969.25,0.0,0.98921,1e-05,1.59825]
[1776408842786,57.26,74974.44,0.0,0.98925,1e-05,1.59297]
[1776408845807,57.26,74977.63,0.0,0.98927,1e-05,1.59023]
[1776408850841,57.27,74975.48,0.0,0.98925,1e-05,1.59403]
[1776408855875,57.28,74972.11,0.0,0.9892,1e-05,1.59918]
[1776408860911,57.29,74969.31,0.0,0.98917,1e-05,1.60365]
[1776408864939,57.3,74963.43,0.0,0.98911,1e-05,1.61132]
[1776408869975,57.31,74965.13,0.0,0.98911,1e-05,1.61067]
[1776408877022,57.32,74963.53,0.0,0.9891,1e-05,1.61255]
[1776408882058,57.33,74964.27,0.0,0.98909,1e-05,1.61298]
[1776408887093,57.34,74966.52,0.0,0.9891,1e-05,1.61171]
[1776408892128,57.35,74967.06,0.0,0.9891,1e-05,1.61238]
[1776408897162,57.35,74962.14,0.0,0.98905,1e-05,1.61919]
[1776408902200,57.36,74961.49,0.0,0.98903,1e-05,1.62113]
[1776408907236,57.37,74951.94,0.0,0.98893,1e-05,1.63317]
[1776408908249,57.37,74952.54,0.0,0.98894,1e-05,1.6327]
[1776408913279,57.38,74953.18,0.0,0.98894,1e-05,1.63306]
[1776408918313,57.39,74954.29,0.0,0.98894,1e-05,1.63288]
[1776408923348,57.39,74954.42,0.0,0.98893,1e-05,1.6338]
[1776408928382,57.4,74953.67,0.0,0.98892,1e-05,1.63571]
[1776408934609,57.41,74955.14,0.0,0.98893,1e-05,1.63377]
[1776408942484,57.42,74955.52,0.0,0.98892,1e-05,1.63496]
[1776408947516,57.43,74956.45,0.0,0.98892,1e-05,1.6349]
[1776408952551,57.44,74954.84,0.0,0.9889,1e-05,1.63769]
[1776408957587,57.44,74957.09,0.0,0.98891,1e-05,1.63608]
[1776408962621,57.45,74957.54,0.0,0.98891,1e-05,1.63652]
[1776408967656,57.46,74955.99,0.0,0.98889,1e-05,1.63922]
[1776408972691,57.46,74952.13,0.0,0.98884,1e-05,1.64451]
[1776408977725,57.47,74949.65,0.0,0.98881,1e-05,1.64822]
[1776408981754,57.47,74944.44,0.0,0.98876,1e-05,1.65486]
[1776408987796,57.48,74943.4,0.0,0.98875,1e-05,1.65703]
[1776408993016,57.48,74938.66,0.0,0.98871,1e-05,1.66157]
[1776408998874,57.49,74937.65,0.0,0.98869,1e-05,1.66369]
[1776409003909,57.5,74938.08,0.0,0.98869,1e-05,1.66399]
[1776409006929,57.5,74945.1,0.0,0.98875,1e-05,1.65639]
[1776409011964,57.5,74944.57,0.0,0.98874,1e-05,1.65785]
[1776409016998,57.51,74944.0,0.0,0.98872,1e-05,1.65935]
[1776409022036,57.52,74941.67,0.0,0.9887,1e-05,1.66286]
[1776409029086,57.52,74941.11,0.0,0.98868,1e-05,1.6646]
[1776409034119,57.53,74941.63,0.0,0.98868,1e-05,1.66475]
[1776409041168,57.54,74942.68,0.0,0.98868,1e-05,1.66457]
[1776409049226,57.54,74938.92,0.0,0.98864,1e-05,1.67007]
[1776409054262,57.55,74938.23,0.0,0.98864,1e-05,1.66985]
[1776409060303,57.55,74937.97,0.0,0.98863,1e-05,1.671]
[1776409065339,57.56,74937.48,0.0,0.98862,1e-05,1.67226]
[1776409070373,57.56,74934.56,0.0,0.98859,1e-05,1.67631]
[1776409076416,57.57,74934.38,0.0,0.98858,1e-05,1.6773]
[1776409082458,57.57,74934.51,0.0,0.98858,1e-05,1.67792]
[1776409088508,57.58,74934.71,0.0,0.98857,1e-05,1.67847]
[1776409093721,57.58,74934.63,0.0,0.98856,1e-05,1.67935]
[1776409103793,57.59,74934.81,0.0,0.98856,1e-05,1.68045]
[1776409112667,57.6,74935.92,0.0,0.98857,1e-05,1.67862]
[1776409117703,57.61,74937.37,0.0,0.98858,1e-05,1.67761]
[1776409123932,57.61,74937.1,0.0,0.98857,1e-05,1.67872]
[1776409129789,57.62,74936.76,0.0,0.98856,1e-05,1.67989]
[1776409136837,57.62,74936.4,0.0,0.98855,1e-05,1.68119]
[1776409141872,57.63,74938.35,0.0,0.98856,1e-05,1.67955]
[1776409147914,57.63,74937.87,0.0,0.98855,1e-05,1.68085]
[1776409154142,57.64,74937.02,0.0,0.98854,1e-05,1.68256]
[1776409160001,57.64,74937.31,0.0,0.98853,1e-05,1.68292]
[1776409165036,57.64,74937.42,0.0,0.98853,1e-05,1.68336]
[1776409171075,57.65,74937.19,0.0,0.98854,1e-05,1.68255]
[1776409178125,57.65,74937.0,0.0,0.98853,1e-05,1.68354]
[1776409183160,57.66,74935.53,0.0,0.98851,1e-05,1.68578]
[1776409191217,57.66,74933.43,0.0,0.98848,1e-05,1.68909]
[1776409196263,57.67,74959.83,0.0,0.98872,1e-05,1.65909]
[1776409197265,57.67,74958.41,0.0,0.98871,1e-05,1.66099]
[1776409202296,57.67,74962.05,0.0,0.98874,1e-05,1.65752]
[1776409207331,57.68,74959.32,0.0,0.9887,1e-05,1.6615]
[1776409212367,57.69,74958.79,0.0,0.98869,1e-05,1.66294]
[1776409217402,57.69,74960.75,0.0,0.9887,1e-05,1.66153]
[1776409222437,57.7,74963.64,0.0,0.98872,1e-05,1.65906]
[1776409229487,57.71,74963.27,0.0,0.98871,1e-05,1.6607]
[1776409234713,57.71,74960.3,0.0,0.98869,1e-05,1.66324]
[1776409238558,57.72,74972.41,0.0,0.98879,1e-05,1.65004]
[1776409239566,57.72,74969.53,0.0,0.98877,1e-05,1.65352]
[1776409241576,57.72,74963.1,0.0,0.9887,1e-05,1.66125]
[1776409246612,57.73,74961.67,0.0,0.98868,1e-05,1.66374]
[1776409254869,57.74,74958.74,0.0,0.98865,1e-05,1.6686]
[1776409260716,57.74,74956.29,0.0,0.98862,1e-05,1.67224]
[1776409262730,57.74,74963.12,0.0,0.98868,1e-05,1.6647]
[1776409264942,57.75,74987.31,0.0,0.98889,1e-05,1.63763]
[1776409266768,57.75,74985.36,0.0,0.98887,1e-05,1.64005]
[1776409269779,57.75,74983.3,0.0,0.98885,1e-05,1.64302]
[1776409275013,57.76,74982.96,0.0,0.98884,1e-05,1.64459]
[1776409280860,57.77,74985.87,0.0,0.98886,1e-05,1.64241]
[1776409289923,57.78,74985.56,0.0,0.98884,1e-05,1.64445]
[1776409295152,57.79,74987.37,0.0,0.98886,1e-05,1.64161]
[1776409301000,57.79,74986.81,0.0,0.98885,1e-05,1.64336]
[1776409306035,57.8,74986.92,0.0,0.98884,1e-05,1.64417]
[1776409310063,57.81,74994.96,0.0,0.98891,1e-05,1.63578]
[1776409314091,57.81,75011.88,0.0,0.98905,1e-05,1.61749]
[1776409315292,57.81,75019.49,0.0,0.98912,1e-05,1.6092]
[1776409316105,57.81,75019.49,0.0,0.98912,1e-05,1.60943]
[1776409321141,57.82,75022.34,0.0,0.98913,1e-05,1.60744]
[1776409326176,57.83,75026.73,0.0,0.98916,1e-05,1.60373]
[1776409328191,57.83,75034.71,0.0,0.98923,1e-05,1.59535]
[1776409329198,57.84,75040.67,0.0,0.98928,1e-05,1.58901]
[1776409330205,57.84,75041.44,0.0,0.98928,1e-05,1.58842]
[1776409335433,57.85,75039.8,0.0,0.98926,1e-05,1.59156]
[1776409341284,57.86,75037.96,0.0,0.98923,1e-05,1.59516]
[1776409346320,57.87,75037.13,0.0,0.98921,1e-05,1.59735]
[1776409351355,57.88,75034.71,0.0,0.98919,1e-05,1.59961]
[1776409356391,57.88,75033.01,0.0,0.98917,1e-05,1.60273]
[1776409361426,57.89,75030.08,0.0,0.98913,1e-05,1.6072]
[1776409366463,57.9,75026.16,0.0,0.98909,1e-05,1.61272]
[1776409371498,57.91,75025.47,0.0,0.98907,1e-05,1.6146]
[1776409373512,57.91,75020.8,0.0,0.98903,1e-05,1.62025]
[1776409378546,57.92,75020.62,0.0,0.98902,1e-05,1.62146]
[1776409380568,57.92,75026.42,0.0,0.98907,1e-05,1.61536]
[1776409384595,57.93,75029.9,0.0,0.98909,1e-05,1.61233]
[1776409391644,57.94,75030.09,0.0,0.98908,1e-05,1.61361]
[1776409396678,57.94,75032.17,0.0,0.98909,1e-05,1.61235]
[1776409402720,57.95,75031.34,0.0,0.98908,1e-05,1.61457]
[1776409407756,57.96,75025.64,0.0,0.98902,1e-05,1.62199]
[1776409412792,57.97,75024.42,0.0,0.98901,1e-05,1.62264]
[1776409418833,57.98,75024.95,0.0,0.98901,1e-05,1.62318]
[1776409424879,57.98,75025.49,0.0,0.989,1e-05,1.6237]
[1776409429911,57.99,75021.47,0.0,0.98896,1e-05,1.62913]
[1776409434947,58.0,75019.41,0.0,0.98893,1e-05,1.63248]
[1776409440994,58.0,75019.99,0.0,0.98893,1e-05,1.63268]
[1776409446214,58.01,75011.2,0.0,0.98884,1e-05,1.64358]
[1776409449044,58.01,75010.48,0.0,0.98883,1e-05,1.64483]
[1776409454079,58.02,75012.48,0.0,0.98885,1e-05,1.64329]
[1776409459113,58.02,75019.58,0.0,0.9889,1e-05,1.63601]
[1776409460129,58.02,75021.79,0.0,0.98892,1e-05,1.63367]
[1776409466356,58.03,75019.93,0.0,0.9889,1e-05,1.63674]
[1776409474221,58.04,75019.15,0.0,0.98889,1e-05,1.63716]
[1776409479255,58.04,75017.99,0.0,0.98888,1e-05,1.63923]
[1776409485299,58.05,75017.17,0.0,0.98886,1e-05,1.64106]
[1776409489325,58.05,75025.39,0.0,0.98893,1e-05,1.63239]
[1776409491339,58.06,75026.45,0.0,0.98894,1e-05,1.63153]
[1776409496565,58.06,75025.36,0.0,0.98892,1e-05,1.63359]
[1776409503424,58.07,75024.86,0.0,0.98891,1e-05,1.63532]
[1776409508459,58.08,75024.12,0.0,0.9889,1e-05,1.63699]
[1776409511483,58.08,75017.4,0.0,0.98883,1e-05,1.64508]
[1776409512500,58.08,75017.26,0.0,0.98883,1e-05,1.64539]
[1776409513496,58.08,75023.92,0.0,0.98889,1e-05,1.63801]
[1776409514503,58.08,75028.78,0.0,0.98893,1e-05,1.6327]
[1776409516705,58.09,75021.64,0.0,0.98886,1e-05,1.6411]
[1776409518532,58.09,75019.93,0.0,0.98885,1e-05,1.64337]
[1776409523566,58.09,75019.49,0.0,0.98883,1e-05,1.64468]
[1776409528601,58.1,75010.91,0.0,0.98875,1e-05,1.65523]
[1776409530615,58.1,75008.64,0.0,0.98873,1e-05,1.65811]
[1776409536657,58.11,75008.86,0.0,0.98873,1e-05,1.65698]
[1776409541692,58.11,75025.7,0.0,0.98888,1e-05,1.63857]
[1776409542698,58.11,75031.02,0.0,0.98893,1e-05,1.63275]
[1776409543715,58.11,75030.36,0.0,0.98892,1e-05,1.63367]
[1776409548741,58.12,75031.02,0.0,0.98892,1e-05,1.63383]
[1776409550756,58.12,75036.3,0.0,0.98896,1e-05,1.62846]
[1776409551765,58.12,75044.68,0.0,0.98904,1e-05,1.61908]
[1776409552770,58.13,75044.18,0.0,0.98903,1e-05,1.61985]
[1776409557805,58.13,75041.74,0.0,0.989,1e-05,1.62361]
[1776409564855,58.14,75041.85,0.0,0.98899,1e-05,1.62488]
[1776409569890,58.15,75041.84,0.0,0.98898,1e-05,1.62589]
[1776409574926,58.16,75043.91,0.0,0.98899,1e-05,1.62458]
[1776409579960,58.16,75042.05,0.0,0.98897,1e-05,1.62768]
[1776409584997,58.17,75041.25,0.0,0.98895,1e-05,1.62957]
[1776409590036,58.18,75040.99,0.0,0.98894,1e-05,1.63085]
[1776409595086,58.18,75049.68,0.0,0.98902,1e-05,1.62041]
[1776409596090,58.19,75058.11,0.0,0.9891,1e-05,1.61123]
[1776409597289,58.19,75059.78,0.0,0.98911,1e-05,1.60984]
[1776409603140,58.2,75055.36,0.0,0.98906,1e-05,1.6159]
[1776409608175,58.21,75054.82,0.0,0.98905,1e-05,1.61782]
[1776409613210,58.21,75055.22,0.0,0.98904,1e-05,1.61846]
[1776409620258,58.22,75055.26,0.0,0.98903,1e-05,1.61991]
[1776409625310,58.23,75054.25,0.0,0.98901,1e-05,1.62188]
[1776409626319,58.23,75081.97,0.0,0.98926,1e-05,1.59117]
[1776409628342,58.24,75080.28,0.0,0.98924,1e-05,1.59371]
[1776409629343,58.24,75077.02,0.0,0.98921,1e-05,1.59755]
[1776409631353,58.24,75074.54,0.0,0.98918,1e-05,1.60101]
[1776409633368,58.24,75065.85,0.0,0.9891,1e-05,1.61087]
[1776409634375,58.25,75063.26,0.0,0.98908,1e-05,1.61397]
[1776409637586,58.25,75060.99,0.0,0.98905,1e-05,1.61713]
[1776409643439,58.26,75067.18,0.0,0.9891,1e-05,1.61148]
[1776409647656,58.26,75076.1,0.0,0.98917,1e-05,1.60246]
[1776409653511,58.27,75076.13,0.0,0.98917,1e-05,1.60208]
[1776409656533,58.28,75071.75,0.0,0.98913,1e-05,1.60758]
[1776409661568,58.29,75073.56,0.0,0.98913,1e-05,1.60663]
[1776409666604,58.29,75077.65,0.0,0.98916,1e-05,1.60316]
[1776409670634,58.3,75097.04,0.0,0.98932,1e-05,1.58295]
[1776409671637,58.3,75103.11,0.0,0.98937,1e-05,1.57659]
[1776409674659,58.31,75116.12,0.0,0.98948,1e-05,1.56299]
[1776409675666,58.31,75118.59,0.0,0.9895,1e-05,1.56061]
[1776409677870,58.31,75121.75,0.0,0.98952,1e-05,1.55777]
[1776409683723,58.33,75122.23,0.0,0.98951,1e-05,1.55902]
[1776409688758,58.34,75117.76,0.0,0.98946,1e-05,1.56532]
[1776409693793,58.35,75118.14,0.0,0.98945,1e-05,1.56636]
[1776409696815,58.35,75112.79,0.0,0.9894,1e-05,1.57302]
[1776409698011,58.35,75105.2,0.0,0.98933,1e-05,1.58156]
[1776409698831,58.36,75105.2,0.0,0.98933,1e-05,1.58209]
[1776409703864,58.37,75106.16,0.0,0.98933,1e-05,1.58206]
[1776409708900,58.37,75105.55,0.0,0.98931,1e-05,1.58401]
[1776409713934,58.38,75108.21,0.0,0.98934,1e-05,1.58072]
[1776409718153,58.39,75102.6,0.0,0.98928,1e-05,1.58813]
[1776409724004,58.4,75103.61,0.0,0.98928,1e-05,1.58824]
[1776409729038,58.41,75106.98,0.0,0.9893,1e-05,1.586]
[1776409736088,58.42,75110.92,0.0,0.98932,1e-05,1.58318]
[1776409742130,58.43,75110.55,0.0,0.98931,1e-05,1.58505]
[1776409747165,58.44,75115.5,0.0,0.98934,1e-05,1.5811]
[1776409752202,58.45,75115.7,0.0,0.98933,1e-05,1.58187]
[1776409756229,58.46,75123.55,0.0,0.98939,1e-05,1.57456]
[1776409761264,58.47,75123.38,0.0,0.98938,1e-05,1.57628]
[1776409766300,58.48,75119.59,0.0,0.98934,1e-05,1.5814]
[1776409768507,58.48,75114.02,0.0,0.98928,1e-05,1.58796]
[1776409774358,58.49,75113.74,0.0,0.98928,1e-05,1.58798]
[1776409779390,58.5,75113.59,0.0,0.98927,1e-05,1.58929]
[1776409784425,58.51,75113.78,0.0,0.98926,1e-05,1.59021]
[1776409789460,58.51,75114.6,0.0,0.98926,1e-05,1.59043]
[1776409794496,58.52,75115.94,0.0,0.98927,1e-05,1.59007]
[1776409799530,58.53,75119.49,0.0,0.98929,1e-05,1.58732]
[1776409802551,58.54,75124.5,0.0,0.98932,1e-05,1.58279]
[1776409807586,58.54,75120.37,0.0,0.98928,1e-05,1.58821]
[1776409810610,58.55,75111.08,0.0,0.98919,1e-05,1.59904]
[1776409811615,58.55,75110.17,0.0,0.98918,1e-05,1.60044]
[1776409816653,58.56,75110.89,0.0,0.98918,1e-05,1.60067]
[1776409821688,58.56,75108.81,0.0,0.98916,1e-05,1.60376]
[1776409826722,58.57,75109.19,0.0,0.98915,1e-05,1.60454]
[1776409831758,58.58,75109.97,0.0,0.98916,1e-05,1.60279]
[1776409836793,58.58,75108.05,0.0,0.98914,1e-05,1.60588]
[1776409841833,58.59,75103.01,0.0,0.98909,1e-05,1.61239]
[1776409846865,58.6,75102.71,0.0,0.98908,1e-05,1.61379]
[1776409851902,58.6,75104.23,0.0,0.98908,1e-05,1.61283]
[1776409856938,58.61,75104.54,0.0,0.98908,1e-05,1.61339]
[1776409861973,58.62,75106.53,0.0,0.98909,1e-05,1.61229]
[1776409867009,58.62,75106.08,0.0,0.98908,1e-05,1.61372]
[1776409872042,58.63,75105.45,0.0,0.98907,1e-05,1.61517]
[1776409877077,58.64,75108.29,0.0,0.98908,1e-05,1.61298]
[1776409882112,58.64,75109.86,0.0,0.98909,1e-05,1.61223]
[1776409887148,58.65,75108.18,0.0,0.98907,1e-05,1.61506]
[1776409894197,58.66,75106.36,0.0,0.98905,1e-05,1.6167]
[1776409896211,58.66,75100.14,0.0,0.98899,1e-05,1.62415]
[1776409901245,58.67,75096.38,0.0,0.98895,1e-05,1.62902]
[1776409906281,58.67,75090.54,0.0,0.9889,1e-05,1.63636]
[1776409908296,58.68,75090.28,0.0,0.98889,1e-05,1.63696]
[1776409913333,58.68,75091.08,0.0,0.98889,1e-05,1.63698]
[1776409918365,58.69,75089.63,0.0,0.98887,1e-05,1.63935]
[1776409922392,58.69,75084.45,0.0,0.98882,1e-05,1.64573]
[1776409925414,58.69,75070.8,0.0,0.9887,1e-05,1.66149]
[1776409927429,58.7,75065.42,0.0,0.98865,1e-05,1.66788]
[1776409928436,58.7,75058.45,0.0,0.98858,1e-05,1.67579]
[1776409929637,58.7,75056.51,0.0,0.98856,1e-05,1.67808]
[1776409934481,58.7,75062.56,0.0,0.98862,1e-05,1.67163]
[1776409939707,58.7,75064.38,0.0,0.98863,1e-05,1.67002]
[1776409944547,58.71,75071.12,0.0,0.98869,1e-05,1.66283]
[1776409948576,58.71,75074.34,0.0,0.98871,1e-05,1.65959]
[1776409956632,58.71,75073.92,0.0,0.98871,1e-05,1.65918]
[1776409961688,58.72,75073.62,0.0,0.98871,1e-05,1.66006]
[1776409966724,58.72,75072.96,0.0,0.9887,1e-05,1.66135]
[1776409971759,58.73,75071.49,0.0,0.98868,1e-05,1.66355]
[1776409976794,58.73,75069.59,0.0,0.98866,1e-05,1.66621]
[1776409981830,58.73,75069.32,0.0,0.98865,1e-05,1.66701]
[1776409986865,58.74,75076.09,0.0,0.98871,1e-05,1.65987]
[1776409992905,58.74,75077.59,0.0,0.98872,1e-05,1.65886]
[1776409997943,58.75,75075.37,0.0,0.98869,1e-05,1.66193]
[1776410002985,58.75,75074.1,0.0,0.98868,1e-05,1.66391]
[1776410004995,58.75,75067.55,0.0,0.98862,1e-05,1.67154]
[1776410006004,58.75,75056.97,0.0,0.98852,1e-05,1.68367]
[1776410007011,58.75,75052.71,0.0,0.98848,1e-05,1.68867]
[1776410008021,58.75,75047.2,0.0,0.98843,1e-05,1.69498]
[1776410010200,58.75,75041.83,0.0,0.98838,1e-05,1.70125]
[1776410015068,58.75,75036.51,0.0,0.98834,1e-05,1.70583]
[1776410020270,58.76,75037.77,0.0,0.98835,1e-05,1.70456]
[1776410026145,58.76,75036.54,0.0,0.98834,1e-05,1.70619]
[1776410031180,58.76,75035.71,0.0,0.98833,1e-05,1.70732]
[1776410038231,58.76,75036.27,0.0,0.98833,1e-05,1.70691]
[1776410042262,58.76,75029.37,0.0,0.98826,1e-05,1.71502]
[1776410047296,58.76,75030.93,0.0,0.98828,1e-05,1.71332]
[1776410053338,58.76,75030.98,0.0,0.98828,1e-05,1.71341]
[1776410058374,58.76,75031.89,0.0,0.98829,1e-05,1.71247]
[1776410062401,58.76,75037.81,0.0,0.98834,1e-05,1.70573]
[1776410064414,58.76,75039.38,0.0,0.98835,1e-05,1.70399]
[1776410070456,58.77,75038.18,0.0,0.98834,1e-05,1.70562]
[1776410073481,58.77,75051.35,0.0,0.98847,1e-05,1.68889]
[1776410075494,58.77,75053.83,0.0,0.98849,1e-05,1.6862]
[1776410078512,58.77,75047.47,0.0,0.98843,1e-05,1.69369]
[1776410081541,58.77,75041.31,0.0,0.98838,1e-05,1.70094]
[1776410086576,58.77,75041.71,0.0,0.98838,1e-05,1.70073]
[1776410091612,58.77,75043.73,0.0,0.98839,1e-05,1.69866]
[1776410096647,58.78,75049.09,0.0,0.98844,1e-05,1.69281]
[1776410101683,58.78,75048.57,0.0,0.98843,1e-05,1.69381]
[1776410106717,58.78,75046.86,0.0,0.98841,1e-05,1.69603]
[1776410111755,58.78,75044.2,0.0,0.98839,1e-05,1.69939]
[1776410112761,58.78,75033.53,0.0,0.98829,1e-05,1.71175]
[1776410113768,58.78,75026.99,0.0,0.98823,1e-05,1.71936]
[1776410114776,58.78,75027.38,0.0,0.98823,1e-05,1.71893]
[1776410117796,58.78,75020.88,0.0,0.98817,1e-05,1.72654]
[1776410121824,58.78,75016.19,0.0,0.98813,1e-05,1.73202]
[1776410125853,58.78,75023.07,0.0,0.98819,1e-05,1.72399]
[1776410131051,58.78,75024.97,0.0,0.98822,1e-05,1.72005]
[1776410136929,58.78,75026.42,0.0,0.98823,1e-05,1.71849]
[1776410141965,58.79,75026.87,0.0,0.98824,1e-05,1.71805]
[1776410147000,58.79,75027.62,0.0,0.98824,1e-05,1.71725]
[1776410152037,58.79,75028.32,0.0,0.98825,1e-05,1.71651]
[1776410157070,58.79,75028.02,0.0,0.98824,1e-05,1.71693]
[1776410162106,58.79,75025.57,0.0,0.98822,1e-05,1.71983]
[1776410167141,58.79,75024.99,0.0,0.98822,1e-05,1.72054]
[1776410172176,58.79,75022.65,0.0,0.98819,1e-05,1.72327]
[1776410177211,58.79,75026.41,0.0,0.98823,1e-05,1.71893]
[1776410182246,58.79,75024.55,0.0,0.98821,1e-05,1.72116]
[1776410187280,58.79,75024.8,0.0,0.98821,1e-05,1.72093]
[1776410193323,58.79,75025.18,0.0,0.98823,1e-05,1.71879]
[1776410198357,58.79,75022.32,0.0,0.9882,1e-05,1.72217]
[1776410203392,58.79,75017.81,0.0,0.98816,1e-05,1.72747]
[1776410206415,58.79,75012.76,0.0,0.98811,1e-05,1.73337]
[1776410211613,58.79,75010.34,0.0,0.98809,1e-05,1.73619]
[1776410217490,58.79,75009.49,0.0,0.98808,1e-05,1.73718]
[1776410222526,58.79,75008.59,0.0,0.98807,1e-05,1.73825]
[1776410227562,58.79,75000.23,0.0,0.98799,1e-05,1.74807]
[1776410229574,58.79,74998.86,0.0,0.98798,1e-05,1.74967]
[1776410234611,58.79,75000.01,0.0,0.98799,1e-05,1.74825]
[1776410236625,58.79,74993.66,0.0,0.98793,1e-05,1.7557]
[1776410241660,58.79,74994.28,0.0,0.98794,1e-05,1.75484]
[1776410246696,58.79,74996.14,0.0,0.98795,1e-05,1.75251]
[1776410251894,58.79,74998.43,0.0,0.98799,1e-05,1.7479]
[1776410257773,58.79,74998.85,0.0,0.98799,1e-05,1.7473]
[1776410262808,58.79,74995.75,0.0,0.98797,1e-05,1.75084]
[1776410267843,58.78,74995.22,0.0,0.98796,1e-05,1.75134]
[1776410272878,58.78,74991.52,0.0,0.98793,1e-05,1.75555]
[1776410277913,58.78,74990.93,0.0,0.98792,1e-05,1.75606]
[1776410282948,58.78,74990.32,0.0,0.98792,1e-05,1.75658]
[1776410287983,58.78,74994.47,0.0,0.98796,1e-05,1.75148]
[1776410293018,58.78,74994.33,0.0,0.98796,1e-05,1.75145]
[1776410298053,58.78,74995.28,0.0,0.98797,1e-05,1.75015]
[1776410303087,58.78,74998.68,0.0,0.988,1e-05,1.746]
[1776410307118,58.78,75004.18,0.0,0.98806,1e-05,1.73945]
[1776410311146,58.78,75006.57,0.0,0.98809,1e-05,1.73482]
[1776410316180,58.77,75005.19,0.0,0.98808,1e-05,1.7364]
[1776410322388,58.77,75001.68,0.0,0.98805,1e-05,1.74044]
[1776410330280,58.77,75003.7,0.0,0.98807,1e-05,1.73799]
[1776410334308,58.77,75002.29,0.0,0.98805,1e-05,1.7396]
[1776410342530,58.77,75002.01,0.0,0.98805,1e-05,1.73986]
[1776410348406,58.77,75005.64,0.0,0.98809,1e-05,1.73556]
[1776410351427,58.77,75015.29,0.0,0.98818,1e-05,1.72431]
[1776410352599,58.77,75017.39,0.0,0.9882,1e-05,1.72188]
[1776410358476,58.77,75018.81,0.0,0.98821,1e-05,1.72043]
[1776410364518,58.78,75019.62,0.0,0.98821,1e-05,1.71966]
[1776410370559,58.78,75018.89,0.0,0.98821,1e-05,1.72071]
[1776410375596,58.78,75018.52,0.0,0.98821,1e-05,1.71954]
[1776410380630,58.78,75017.06,0.0,0.9882,1e-05,1.72134]
[1776410385665,58.78,75018.99,0.0,0.98822,1e-05,1.71927]
[1776410390700,58.78,75021.31,0.0,0.98824,1e-05,1.71671]
[1776410401779,58.78,75024.1,0.0,0.98826,1e-05,1.71392]
[1776410406815,58.79,75024.04,0.0,0.98826,1e-05,1.7142]
[1776410412857,58.79,75020.6,0.0,0.98822,1e-05,1.71843]
[1776410421918,58.79,75019.43,0.0,0.98821,1e-05,1.72003]
[1776410427962,58.79,75016.94,0.0,0.98818,1e-05,1.72308]
[1776410432998,58.79,75014.49,0.0,0.98817,1e-05,1.72428]
[1776410438032,58.79,75013.86,0.0,0.98817,1e-05,1.72515]
[1776410443232,58.79,75011.35,0.0,0.98814,1e-05,1.7282]
[1776410449113,58.79,75014.8,0.0,0.98817,1e-05,1.72434]
[1776410455156,58.79,75015.43,0.0,0.98818,1e-05,1.72375]
[1776410460191,58.8,75014.61,0.0,0.98817,1e-05,1.72484]
[1776410463378,58.8,75000.18,0.0,0.98803,1e-05,1.74179]
[1776410464220,58.8,75000.18,0.0,0.98803,1e-05,1.74178]
[1776410469252,58.8,74999.4,0.0,0.98802,1e-05,1.74268]
[1776410474288,58.8,74998.2,0.0,0.98801,1e-05,1.74406]
[1776410479324,58.8,74995.85,0.0,0.98799,1e-05,1.7468]
[1776410482344,58.79,74990.85,0.0,0.98794,1e-05,1.75263]
[1776410483520,58.79,74985.62,0.0,0.98789,1e-05,1.75881]
[1776410485365,58.79,74985.88,0.0,0.9879,1e-05,1.75844]
[1776410490400,58.79,74984.79,0.0,0.98789,1e-05,1.75956]
[1776410495435,58.79,74985.29,0.0,0.98791,1e-05,1.75698]
[1776410500471,58.79,74987.37,0.0,0.98793,1e-05,1.75435]
[1776410505507,58.79,74982.09,0.0,0.98788,1e-05,1.76041]
[1776410510540,58.79,74984.21,0.0,0.9879,1e-05,1.75768]
[1776410513730,58.79,74989.77,0.0,0.98795,1e-05,1.75099]
[1776410519603,58.79,74988.83,0.0,0.98795,1e-05,1.7519]
[1776410529679,58.78,74990.04,0.0,0.98796,1e-05,1.75014]
[1776410533870,58.78,74995.24,0.0,0.98801,1e-05,1.74391]
[1776410540754,58.78,74995.47,0.0,0.98801,1e-05,1.74348]
[1776410549817,58.78,74996.66,0.0,0.98803,1e-05,1.74191]
[1776410555858,58.78,74997.16,0.0,0.98804,1e-05,1.73944]
[1776410562909,58.78,74997.62,0.0,0.98805,1e-05,1.7388]
[1776410567944,58.78,74999.82,0.0,0.98807,1e-05,1.73617]
[1776410574150,58.78,75007.82,0.0,0.98815,1e-05,1.72676]
[1776410577007,58.78,75014.88,0.0,0.98821,1e-05,1.71857]
[1776410584056,58.78,75011.65,0.0,0.98818,1e-05,1.72246]
[1776410589091,58.78,75009.36,0.0,0.98816,1e-05,1.72519]
[1776410593133,58.78,75016.12,0.0,0.98822,1e-05,1.71738]
[1776410594134,58.78,75018.44,0.0,0.98824,1e-05,1.71471]
[1776410600176,58.78,75017.61,0.0,0.98823,1e-05,1.71586]
[1776410605211,58.78,75013.81,0.0,0.9882,1e-05,1.7204]
[1776410610246,58.78,75013.03,0.0,0.98819,1e-05,1.72142]
[1776410615281,58.78,75009.22,0.0,0.98817,1e-05,1.72416]
[1776410619309,58.78,75004.14,0.0,0.98812,1e-05,1.73015]
[1776410624501,58.78,75002.99,0.0,0.98811,1e-05,1.73151]
[1776410630386,58.78,74999.74,0.0,0.98808,1e-05,1.73531]
[1776410635427,58.78,75000.85,0.0,0.98809,1e-05,1.73399]
[1776410640460,58.78,75000.14,0.0,0.98808,1e-05,1.73481]
[1776410641468,58.78,74994.17,0.0,0.98802,1e-05,1.7418]
[1776410642476,58.78,74998.08,0.0,0.98806,1e-05,1.7372]
[1776410644645,58.78,75005.11,0.0,0.98813,1e-05,1.72895]
[1776410646504,58.78,75006.42,0.0,0.98814,1e-05,1.72742]
[1776410649527,58.78,75000.75,0.0,0.98809,1e-05,1.73405]
[1776410654715,58.78,74997.89,0.0,0.98806,1e-05,1.73736]
[1776410661610,58.78,74996.93,0.0,0.98805,1e-05,1.73839]
[1776410666645,58.78,74994.69,0.0,0.98803,1e-05,1.74093]
[1776410671680,58.78,74994.29,0.0,0.98804,1e-05,1.7395]
[1776410676715,58.78,74993.73,0.0,0.98803,1e-05,1.74005]
[1776410681749,58.78,74991.8,0.0,0.98802,1e-05,1.7422]
[1776410686784,58.78,74988.31,0.0,0.98798,1e-05,1.74617]
[1776410691819,58.78,74989.07,0.0,0.98799,1e-05,1.74511]
[1776410696855,58.78,74994.47,0.0,0.98805,1e-05,1.73859]
[1776410701891,58.78,74994.09,0.0,0.98804,1e-05,1.73891]
[1776410707934,58.78,74995.83,0.0,0.98806,1e-05,1.73673]
[1776410712969,58.77,74996.61,0.0,0.98807,1e-05,1.73571]
[1776410718003,58.77,74996.61,0.0,0.98807,1e-05,1.73562]
[1776410721026,58.77,74990.23,0.0,0.98801,1e-05,1.74305]
[1776410724046,58.77,74983.77,0.0,0.98795,1e-05,1.75059]
[1776410729081,58.77,74981.08,0.0,0.98792,1e-05,1.75358]
[1776410735282,58.77,74977.76,0.0,0.98791,1e-05,1.75543]
[1776410742172,58.77,74976.85,0.0,0.9879,1e-05,1.75625]
[1776410747218,58.77,74974.56,0.0,0.98788,1e-05,1.75881]
[1776410752242,58.77,74972.85,0.0,0.98786,1e-05,1.7606]
[1776410759290,58.76,74971.34,0.0,0.98785,1e-05,1.76208]
[1776410766340,58.76,74972.91,0.0,0.98787,1e-05,1.75994]
[1776410768353,58.76,74980.87,0.0,0.98795,1e-05,1.75045]
[1776410773388,58.76,74982.09,0.0,0.98796,1e-05,1.74889]
[1776410780438,58.76,74983.65,0.0,0.98798,1e-05,1.74687]
[1776410785637,58.76,74985.96,0.0,0.988,1e-05,1.74402]
[1776410791516,58.76,74986.98,0.0,0.98802,1e-05,1.74088]
[1776410796551,58.76,74986.73,0.0,0.98802,1e-05,1.74106]
[1776410802591,58.76,74987.85,0.0,0.98803,1e-05,1.7396]
[1776410804605,58.76,74993.01,0.0,0.98808,1e-05,1.73351]
[1776410810648,58.76,74993.17,0.0,0.98808,1e-05,1.73327]
[1776410815848,58.75,74993.25,0.0,0.98808,1e-05,1.73314]
[1776410822731,58.75,74993.17,0.0,0.98808,1e-05,1.73322]
[1776410828774,58.75,74992.96,0.0,0.98808,1e-05,1.73347]
[1776410833809,58.75,74992.73,0.0,0.98808,1e-05,1.73375]
[1776410838844,58.75,74992.68,0.0,0.98808,1e-05,1.73381]
[1776410844886,58.75,74992.37,0.0,0.98808,1e-05,1.73419]
[1776410849920,58.75,74990.4,0.0,0.98806,1e-05,1.7365]
[1776410854955,58.76,74993.81,0.0,0.9881,1e-05,1.73074]
[1776410859996,58.76,74993.41,0.0,0.9881,1e-05,1.73126]
[1776410866200,58.76,74993.42,0.0,0.9881,1e-05,1.73131]
[1776410875098,58.76,74993.87,0.0,0.9881,1e-05,1.73089]
[1776410880131,58.76,74998.29,0.0,0.98814,1e-05,1.72582]
[1776410885169,58.76,74998.64,0.0,0.98814,1e-05,1.72552]
[1776410896410,58.76,74998.57,0.0,0.98814,1e-05,1.72583]
[1776410906481,58.76,74999.0,0.0,0.98814,1e-05,1.7255]
[1776410916551,58.76,74999.3,0.0,0.98816,1e-05,1.72353]
[1776410926621,58.76,74999.52,0.0,0.98816,1e-05,1.72346]
[1776410932551,58.76,74999.68,0.0,0.98816,1e-05,1.72338]
[1776410942622,58.77,75000.16,0.0,0.98816,1e-05,1.723]
[1776410946765,58.77,74994.07,0.0,0.9881,1e-05,1.73016]
[1776410955713,58.77,74995.18,0.0,0.98811,1e-05,1.7289]
[1776410960748,58.77,74996.37,0.0,0.98812,1e-05,1.72753]
[1776410966910,58.77,74995.76,0.0,0.98812,1e-05,1.72827]
[1776410972832,58.77,74996.23,0.0,0.98813,1e-05,1.72595]
[1776410977867,58.77,74996.12,0.0,0.98813,1e-05,1.72611]
[1776410982902,58.77,74994.64,0.0,0.98812,1e-05,1.72785]
[1776410988952,58.77,74993.81,0.0,0.98811,1e-05,1.72883]
[1776410993981,58.77,74996.8,0.0,0.98814,1e-05,1.72538]
[1776410999018,58.77,74995.52,0.0,0.98813,1e-05,1.72691]
[1776411000049,58.77,75003.18,0.0,0.9882,1e-05,1.71801]
[1776411002054,58.77,75008.41,0.0,0.98825,1e-05,1.71197]
[1776411007198,58.77,75005.12,0.0,0.98822,1e-05,1.71592]
[1776411013130,58.77,75001.49,0.0,0.98818,1e-05,1.72026]
[1776411018166,58.77,75000.88,0.0,0.98817,1e-05,1.72103]
[1776411023200,58.77,75000.71,0.0,0.98817,1e-05,1.72128]
[1776411030250,58.77,75000.77,0.0,0.98817,1e-05,1.72127]
[1776411036293,58.77,75000.63,0.0,0.98818,1e-05,1.71969]
[1776411041327,58.77,75000.4,0.0,0.98818,1e-05,1.72]
[1776411043340,58.77,75008.25,0.0,0.98825,1e-05,1.71089]
[1776411044354,58.77,75009.35,0.0,0.98826,1e-05,1.70964]
[1776411052406,58.77,75008.31,0.0,0.98825,1e-05,1.7111]
[1776411053411,58.77,75017.49,0.0,0.98834,1e-05,1.70051]
[1776411055425,58.77,75019.05,0.0,0.98835,1e-05,1.69876]
[1776411057563,58.77,75027.68,0.0,0.98843,1e-05,1.68895]
[1776411059454,58.78,75029.29,0.0,0.98844,1e-05,1.68728]
[1776411061474,58.78,75033.67,0.0,0.98848,1e-05,1.68243]
[1776411067632,58.78,75032.26,0.0,0.98847,1e-05,1.68453]
[1776411074560,58.78,75032.02,0.0,0.98846,1e-05,1.68529]
[1776411079594,58.79,75032.05,0.0,0.98846,1e-05,1.68576]
[1776411084632,58.79,75034.76,0.0,0.98848,1e-05,1.68308]
[1776411091680,58.79,75036.11,0.0,0.9885,1e-05,1.68039]
[1776411096714,58.8,75036.82,0.0,0.9885,1e-05,1.68002]
[1776411101750,58.8,75029.78,0.0,0.98843,1e-05,1.68849]
[1776411106784,58.8,75025.54,0.0,0.98839,1e-05,1.69375]
[1776411107919,58.8,75011.39,0.0,0.98826,1e-05,1.71008]
[1776411108799,58.8,75011.39,0.0,0.98826,1e-05,1.71011]
[1776411112829,58.8,75004.65,0.0,0.98819,1e-05,1.71804]
[1776411113834,58.8,75000.62,0.0,0.98816,1e-05,1.72275]
[1776411119876,58.8,75003.94,0.0,0.98819,1e-05,1.71897]
[1776411124912,58.8,75003.93,0.0,0.98819,1e-05,1.71909]
[1776411129946,58.81,75003.5,0.0,0.98818,1e-05,1.71971]
[1776411131961,58.81,74996.22,0.0,0.98811,1e-05,1.72823]
[1776411136997,58.81,74995.99,0.0,0.98811,1e-05,1.72854]
[1776411142031,58.81,74990.78,0.0,0.98806,1e-05,1.73466]
[1776411147067,58.81,74996.62,0.0,0.98812,1e-05,1.72783]
[1776411152101,58.81,74996.96,0.0,0.98813,1e-05,1.7257]
[1776411158274,58.81,74996.64,0.0,0.98813,1e-05,1.72615]
[1776411164186,58.81,74993.02,0.0,0.98809,1e-05,1.7304]
[1776411169220,58.81,74994.49,0.0,0.98811,1e-05,1.72868]
[1776411174255,58.81,74989.36,0.0,0.98806,1e-05,1.73469]
[1776411180297,58.81,74989.16,0.0,0.98806,1e-05,1.73492]
[1776411185338,58.81,74990.07,0.0,0.98806,1e-05,1.73384]
[1776411188485,58.81,74977.26,0.0,0.98794,1e-05,1.74887]
[1776411190367,58.81,74978.27,0.0,0.98795,1e-05,1.74763]
[1776411193388,58.81,74984.62,0.0,0.98801,1e-05,1.74005]
[1776411197418,58.81,74986.58,0.0,0.98803,1e-05,1.73766]
[1776411202452,58.8,74987.18,0.0,0.98804,1e-05,1.73684]
[1776411207489,58.8,74988.14,0.0,0.98805,1e-05,1.7356]
[1776411212523,58.8,74984.8,0.0,0.98803,1e-05,1.73759]
[1776411218694,58.8,74988.03,0.0,0.98806,1e-05,1.73358]
[1776411224609,58.8,74988.04,0.0,0.98806,1e-05,1.7334]
[1776411226622,58.8,74980.51,0.0,0.98799,1e-05,1.74211]
[1776411230649,58.8,74974.84,0.0,0.98794,1e-05,1.7486]
[1776411235683,58.8,74973.64,0.0,0.98793,1e-05,1.7496]
[1776411240719,58.79,74980.87,0.0,0.988,1e-05,1.74078]
[1776411241726,58.79,74983.07,0.0,0.98803,1e-05,1.73815]
[1776411246762,58.79,74984.38,0.0,0.98804,1e-05,1.73642]
[1776411251799,58.79,74982.17,0.0,0.98802,1e-05,1.73883]
[1776411255825,58.79,74991.54,0.0,0.98811,1e-05,1.72769]
[1776411257839,58.79,74992.55,0.0,0.98812,1e-05,1.72647]
[1776411261868,58.79,74999.12,0.0,0.98818,1e-05,1.71873]
[1776411262874,58.79,75001.12,0.0,0.9882,1e-05,1.71641]
[1776411269049,58.79,75001.2,0.0,0.9882,1e-05,1.71633]
[1776411276974,58.79,75001.59,0.0,0.98822,1e-05,1.71415]
[1776411277981,58.79,75010.49,0.0,0.9883,1e-05,1.70385]
[1776411279122,58.79,75015.51,0.0,0.98835,1e-05,1.69809]
[1776411281002,58.79,75017.97,0.0,0.98837,1e-05,1.69533]
[1776411289193,58.79,75015.54,0.0,0.98834,1e-05,1.69849]
[1776411295102,58.79,75011.83,0.0,0.98831,1e-05,1.70302]
[1776411301144,58.8,75010.74,0.0,0.9883,1e-05,1.70451]
[1776411306178,58.8,75007.44,0.0,0.98826,1e-05,1.70855]
[1776411311213,58.8,75002.83,0.0,0.98822,1e-05,1.71401]
[1776411314235,58.8,74995.31,0.0,0.98815,1e-05,1.72284]
[1776411315242,58.8,74989.24,0.0,0.98809,1e-05,1.72994]
[1776411316251,58.8,74980.13,0.0,0.988,1e-05,1.74062]
[1776411317256,58.8,74978.89,0.0,0.98799,1e-05,1.74206]
[1776411322291,58.8,74980.52,0.0,0.98801,1e-05,1.74004]
[1776411324305,58.8,74985.55,0.0,0.98806,1e-05,1.73409]
[1776411329475,58.8,74986.58,0.0,0.98807,1e-05,1.7328]
[1776411335382,58.8,74988.6,0.0,0.9881,1e-05,1.72857]
[1776411337396,58.8,74983.4,0.0,0.98805,1e-05,1.73463]
[1776411342431,58.8,74993.02,0.0,0.98814,1e-05,1.72328]
[1776411343440,58.8,74993.11,0.0,0.98814,1e-05,1.72317]
[1776411344445,58.8,74998.3,0.0,0.98819,1e-05,1.71713]
[1776411349616,58.8,74997.4,0.0,0.98818,1e-05,1.71823]
[1776411357536,58.8,74999.28,0.0,0.9882,1e-05,1.71618]
[1776411362571,58.8,75003.11,0.0,0.98823,1e-05,1.71185]
[1776411369758,58.8,75000.85,0.0,0.98821,1e-05,1.71466]
[1776411375664,58.8,75000.64,0.0,0.98821,1e-05,1.71506]
[1776411380698,58.8,75000.58,0.0,0.98821,1e-05,1.71526]
[1776411385733,58.8,75002.4,0.0,0.98822,1e-05,1.71328]
[1776411390767,58.8,75006.15,0.0,0.98826,1e-05,1.70909]
[1776411393789,58.8,75008.21,0.0,0.98829,1e-05,1.70504]
[1776411398824,58.8,75006.38,0.0,0.98827,1e-05,1.70738]
[1776411405873,58.81,75005.39,0.0,0.98826,1e-05,1.70885]
[1776411410908,58.81,75006.64,0.0,0.98827,1e-05,1.70761]
[1776411415944,58.81,75004.83,0.0,0.98825,1e-05,1.70991]
[1776411417959,58.81,74999.53,0.0,0.9882,1e-05,1.71612]
[1776411421986,58.81,74988.58,0.0,0.98809,1e-05,1.72898]
[1776411422992,58.81,74987.15,0.0,0.98808,1e-05,1.73066]
[1776411428028,58.81,74987.49,0.0,0.98808,1e-05,1.73025]
[1776411433063,58.81,74987.97,0.0,0.98809,1e-05,1.72968]
[1776411438097,58.81,74990.63,0.0,0.98811,1e-05,1.72656]
[1776411444140,58.81,74990.66,0.0,0.98811,1e-05,1.7265]
[1776411449174,58.81,74990.92,0.0,0.98812,1e-05,1.72618]
[1776411454209,58.81,74991.79,0.0,0.98814,1e-05,1.72337]
[1776411459244,58.81,74996.46,0.0,0.98818,1e-05,1.71795]
[1776411462266,58.81,75003.83,0.0,0.98825,1e-05,1.70944]
[1776411463273,58.81,75006.06,0.0,0.98827,1e-05,1.70688]
[1776411468307,58.81,75005.43,0.0,0.98826,1e-05,1.70779]
[1776411473343,58.81,75007.5,0.0,0.98828,1e-05,1.70556]
[1776411478378,58.81,75006.15,0.0,0.98827,1e-05,1.70732]
[1776411483412,58.82,75005.39,0.0,0.98826,1e-05,1.70839]
[1776411489455,58.82,75005.95,0.0,0.98826,1e-05,1.70796]
[1776411494497,58.82,75006.32,0.0,0.98826,1e-05,1.70777]
[1776411499528,58.82,75003.57,0.0,0.98823,1e-05,1.7111]
[1776411504564,58.82,75001.81,0.0,0.98822,1e-05,1.71331]
[1776411505571,58.82,74996.78,0.0,0.98817,1e-05,1.71919]
[1776411510745,58.82,74999.36,0.0,0.98819,1e-05,1.71629]
[1776411516651,58.82,75001.01,0.0,0.98822,1e-05,1.71275]
[1776411522698,58.82,75000.78,0.0,0.98822,1e-05,1.71318]
[1776411527730,58.83,74994.62,0.0,0.98816,1e-05,1.72043]
[1776411532763,58.83,74994.79,0.0,0.98816,1e-05,1.72029]
[1776411537799,58.83,74995.98,0.0,0.98817,1e-05,1.71898]
[1776411542834,58.83,74997.47,0.0,0.98818,1e-05,1.71733]
[1776411547868,58.83,74992.18,0.0,0.98813,1e-05,1.72357]
[1776411553910,58.83,74989.69,0.0,0.98811,1e-05,1.72657]
[1776411557939,58.83,74995.55,0.0,0.98816,1e-05,1.71982]
[1776411562976,58.83,74993.54,0.0,0.98814,1e-05,1.72226]
[1776411567002,58.83,74988.54,0.0,0.98809,1e-05,1.72819]
[1776411572039,58.83,74985.72,0.0,0.98808,1e-05,1.7298]
[1776411577072,58.83,74986.18,0.0,0.98808,1e-05,1.72934]
[1776411582108,58.83,74987.3,0.0,0.98809,1e-05,1.7281]
[1776411587143,58.83,74989.3,0.0,0.98811,1e-05,1.72583]
[1776411592178,58.83,74989.67,0.0,0.98811,1e-05,1.72547]
[1776411597212,58.83,74992.2,0.0,0.98814,1e-05,1.72258]
[1776411599227,58.83,74998.08,0.0,0.98819,1e-05,1.71577]
[1776411604264,58.83,75001.73,0.0,0.98823,1e-05,1.71168]
[1776411610305,58.84,75002.14,0.0,0.98823,1e-05,1.7114]
[1776411615339,58.84,75001.09,0.0,0.98822,1e-05,1.71277]
[1776411620375,58.84,74999.12,0.0,0.9882,1e-05,1.7152]
[1776411625416,58.84,74998.85,0.0,0.98819,1e-05,1.71563]
[1776411631591,58.84,74999.63,0.0,0.98821,1e-05,1.71309]
[1776411640521,58.84,74999.06,0.0,0.9882,1e-05,1.71398]
[1776411644549,58.84,74989.28,0.0,0.98811,1e-05,1.72547]
[1776411645558,58.84,74987.64,0.0,0.9881,1e-05,1.7274]
[1776411650590,58.84,74988.39,0.0,0.9881,1e-05,1.72652]
[1776411658645,58.84,74986.77,0.0,0.98809,1e-05,1.72837]
[1776411663681,58.84,74989.44,0.0,0.98811,1e-05,1.72522]
[1776411668716,58.84,74989.74,0.0,0.98812,1e-05,1.72484]
[1776411670736,58.84,74978.53,0.0,0.98801,1e-05,1.73792]
[1776411673756,58.84,74972.76,0.0,0.98796,1e-05,1.74459]
[1776411679799,58.84,74970.06,0.0,0.98793,1e-05,1.74755]
[1776411684837,58.84,74974.73,0.0,0.98798,1e-05,1.74184]
[1776411689869,58.84,74974.61,0.0,0.98798,1e-05,1.74179]
[1776411693897,58.83,74984.19,0.0,0.98808,1e-05,1.72861]
[1776411694904,58.83,74979.86,0.0,0.98804,1e-05,1.73366]
[1776411696918,58.83,74977.3,0.0,0.98802,1e-05,1.73661]
[1776411702089,58.83,74976.14,0.0,0.98801,1e-05,1.73782]
[1776411706988,58.83,74980.05,0.0,0.98805,1e-05,1.73312]
[1776411712160,58.83,74980.88,0.0,0.98806,1e-05,1.73206]
[1776411718064,58.83,74980.32,0.0,0.98805,1e-05,1.73266]
[1776411723101,58.83,74979.34,0.0,0.98804,1e-05,1.73376]
[1776411728135,58.83,74977.36,0.0,0.98802,1e-05,1.73601]
[1776411733172,58.83,74975.2,0.0,0.988,1e-05,1.73846]
[1776411740221,58.83,74974.04,0.0,0.98799,1e-05,1.73967]
[1776411744248,58.83,74979.25,0.0,0.98804,1e-05,1.7335]
[1776411749283,58.83,74981.96,0.0,0.98807,1e-05,1.73032]
[1776411754318,58.83,74981.83,0.0,0.98808,1e-05,1.72872]
[1776411759353,58.83,74979.57,0.0,0.98806,1e-05,1.73138]
[1776411764389,58.83,74980.64,0.0,0.98807,1e-05,1.73014]
[1776411769423,58.83,74979.67,0.0,0.98806,1e-05,1.73128]
[1776411776471,58.83,74978.79,0.0,0.98805,1e-05,1.73234]
[1776411781507,58.83,74977.72,0.0,0.98804,1e-05,1.73361]
[1776411787553,58.83,74976.86,0.0,0.98803,1e-05,1.73464]
[1776411792721,58.83,74975.83,0.0,0.98802,1e-05,1.73587]
[1776411798629,58.83,74975.44,0.0,0.98802,1e-05,1.73634]
[1776411803665,58.83,74973.66,0.0,0.988,1e-05,1.73844]
[1776411812861,58.83,74973.52,0.0,0.98801,1e-05,1.7368]
[1776411821791,58.83,74972.71,0.0,0.988,1e-05,1.73773]
[1776411826826,58.83,74970.84,0.0,0.98799,1e-05,1.73988]
[1776411833001,58.83,74969.57,0.0,0.98797,1e-05,1.74129]
[1776411838910,58.83,74970.44,0.0,0.98798,1e-05,1.74017]
[1776411843071,58.83,74978.41,0.0,0.98806,1e-05,1.73075]
[1776411843945,58.83,74978.41,0.0,0.98806,1e-05,1.73074]
[1776411849987,58.83,74979.96,0.0,0.98808,1e-05,1.72894]
[1776411854019,58.83,74983.34,0.0,0.98811,1e-05,1.725]
[1776411859050,58.83,74982.85,0.0,0.9881,1e-05,1.72565]
[1776411866100,58.83,74981.66,0.0,0.98809,1e-05,1.72718]
[1776411871134,58.83,74995.32,0.0,0.98823,1e-05,1.70961]
[1776411872141,58.83,74996.8,0.0,0.98824,1e-05,1.70795]
[1776411877175,58.83,74998.29,0.0,0.98825,1e-05,1.70651]
[1776411882211,58.83,75002.88,0.0,0.98829,1e-05,1.70148]
[1776411887246,58.84,75002.41,0.0,0.98829,1e-05,1.70233]
[1776411892282,58.84,75006.9,0.0,0.98833,1e-05,1.69744]
[1776411897316,58.84,75010.45,0.0,0.98836,1e-05,1.69365]
[1776411903491,58.84,75012.17,0.0,0.98837,1e-05,1.69211]
[1776411913561,58.85,75012.67,0.0,0.98837,1e-05,1.69215]
[1776411919473,58.85,75013.53,0.0,0.98838,1e-05,1.69153]
[1776411924508,58.85,75013.25,0.0,0.98837,1e-05,1.69215]
[1776411929545,58.85,75014.89,0.0,0.98838,1e-05,1.69058]
[1776411936596,58.86,75014.57,0.0,0.98839,1e-05,1.68963]
[1776411942638,58.86,75013.66,0.0,0.98838,1e-05,1.69105]
[1776411948679,58.86,75014.42,0.0,0.98838,1e-05,1.69057]
[1776411953841,58.86,75017.8,0.0,0.98841,1e-05,1.687]
[1776411959756,58.87,75019.33,0.0,0.98842,1e-05,1.68566]
[1776411962777,58.87,75025.55,0.0,0.98848,1e-05,1.67876]
[1776411964791,58.87,75029.91,0.0,0.98852,1e-05,1.67396]
[1776411969826,58.87,75028.85,0.0,0.9885,1e-05,1.6756]
[1776411974861,58.88,75028.2,0.0,0.98849,1e-05,1.67674]
[1776411979896,58.88,75028.74,0.0,0.98849,1e-05,1.67651]
[1776411984932,58.88,75029.2,0.0,0.9885,1e-05,1.67637]
[1776411985939,58.88,75022.31,0.0,0.98843,1e-05,1.68432]
[1776411986946,58.88,75022.81,0.0,0.98844,1e-05,1.68381]
[1776411991979,58.88,75025.09,0.0,0.98847,1e-05,1.67975]
[1776411996011,58.89,75033.26,0.0,0.98854,1e-05,1.67071]
[1776412001044,58.89,75033.71,0.0,0.98854,1e-05,1.67061]
[1776412006079,58.89,75033.39,0.0,0.98853,1e-05,1.67138]
[1776412011117,58.89,75033.75,0.0,0.98853,1e-05,1.67139]
[1776412016149,58.9,75031.57,0.0,0.98851,1e-05,1.67429]
[1776412021184,58.9,75031.8,0.0,0.98851,1e-05,1.67445]
[1776412024336,58.9,75026.21,0.0,0.98846,1e-05,1.68108]
[1776412030249,58.91,75028.6,0.0,0.98847,1e-05,1.67878]
[1776412036290,58.91,75028.41,0.0,0.98847,1e-05,1.67941]
[1776412041326,58.91,75028.33,0.0,0.98847,1e-05,1.67982]
[1776412046360,58.91,75028.51,0.0,0.98847,1e-05,1.67994]
[1776412047368,58.91,75022.22,0.0,0.98841,1e-05,1.68719]
[1776412048373,58.91,75018.39,0.0,0.98837,1e-05,1.69164]
[1776412053409,58.92,75020.21,0.0,0.9884,1e-05,1.68802]
[1776412058444,58.92,75023.84,0.0,0.98843,1e-05,1.68414]
[1776412059451,58.92,75018.57,0.0,0.98838,1e-05,1.69029]
[1776412064615,58.92,75016.79,0.0,0.98836,1e-05,1.69258]
[1776412072545,58.92,75013.98,0.0,0.98833,1e-05,1.6962]
[1776412078587,58.92,75010.98,0.0,0.9883,1e-05,1.69994]
[1776412082615,58.93,75000.47,0.0,0.9882,1e-05,1.71226]
[1776412083622,58.93,74998.44,0.0,0.98818,1e-05,1.71464]
[1776412085636,58.93,74990.69,0.0,0.98811,1e-05,1.72369]
[1776412090673,58.93,74990.79,0.0,0.98811,1e-05,1.72361]
[1776412095710,58.93,74990.22,0.0,0.9881,1e-05,1.72434]
[1776412100744,58.93,74985.09,0.0,0.98805,1e-05,1.73039]
[1776412105779,58.93,74981.13,0.0,0.98802,1e-05,1.7351]
[1776412110815,58.93,74976.68,0.0,0.98797,1e-05,1.7404]
[1776412116856,58.93,74973.7,0.0,0.98796,1e-05,1.74221]
[1776412121892,58.93,74972.7,0.0,0.98795,1e-05,1.74351]
[1776412126929,58.93,74972.22,0.0,0.98794,1e-05,1.74422]
[1776412127950,58.93,74977.49,0.0,0.98799,1e-05,1.73806]
[1776412129949,58.93,74980.74,0.0,0.98802,1e-05,1.73432]
[1776412135107,58.93,74983.84,0.0,0.98805,1e-05,1.73096]
[1776412138005,58.93,74989.4,0.0,0.9881,1e-05,1.72462]
[1776412143045,58.94,74994.3,0.0,0.98814,1e-05,1.71921]
[1776412145179,58.94,74988.75,0.0,0.98809,1e-05,1.72579]
[1776412147074,58.94,74987.04,0.0,0.98807,1e-05,1.72788]
[1776412152110,58.94,74987.28,0.0,0.98807,1e-05,1.72778]
[1776412153116,58.94,74972.79,0.0,0.98794,1e-05,1.74481]
[1776412154122,58.94,74969.26,0.0,0.9879,1e-05,1.74898]
[1776412160164,58.94,74967.77,0.0,0.98789,1e-05,1.75072]
[1776412165320,58.94,74965.6,0.0,0.98787,1e-05,1.75326]
[1776412171242,58.94,74966.75,0.0,0.98789,1e-05,1.75002]
[1776412172251,58.94,74971.79,0.0,0.98794,1e-05,1.74407]
[1776412175390,58.94,74977.34,0.0,0.98799,1e-05,1.73755]
[1776412180306,58.94,74982.51,0.0,0.98804,1e-05,1.73155]
[1776412185461,58.94,74986.19,0.0,0.98807,1e-05,1.72733]
[1776412192388,58.94,74987.73,0.0,0.98809,1e-05,1.72567]
[1776412197424,58.94,74993.42,0.0,0.98814,1e-05,1.71916]
[1776412202458,58.94,74995.81,0.0,0.98816,1e-05,1.71655]
[1776412207494,58.94,74996.63,0.0,0.98817,1e-05,1.71575]
[1776412209509,58.94,74989.27,0.0,0.9881,1e-05,1.72438]
[1776412210516,58.94,74988.4,0.0,0.98809,1e-05,1.72541]
[1776412215670,58.94,74988.09,0.0,0.98809,1e-05,1.72585]
[1776412221592,58.94,74985.88,0.0,0.98807,1e-05,1.72847]
[1776412225746,58.94,74981.02,0.0,0.98802,1e-05,1.73413]
[1776412228644,58.94,74969.52,0.0,0.98791,1e-05,1.74762]
[1776412230657,58.94,74967.37,0.0,0.98789,1e-05,1.7501]
[1776412235816,58.94,74964.14,0.0,0.98787,1e-05,1.75183]
[1776412241733,58.94,74964.83,0.0,0.98788,1e-05,1.75074]
[1776412245889,58.94,74957.86,0.0,0.98782,1e-05,1.75879]
[1776412249793,58.94,74956.06,0.0,0.9878,1e-05,1.76069]
[1776412254824,58.94,74954.91,0.0,0.98779,1e-05,1.76176]
[1776412259859,58.93,74958.28,0.0,0.98783,1e-05,1.75749]
[1776412264895,58.93,74959.96,0.0,0.98784,1e-05,1.75525]
[1776412269931,58.93,74961.31,0.0,0.98786,1e-05,1.7534]
[1776412274966,58.93,74961.52,0.0,0.98786,1e-05,1.7529]
[1776412280001,58.93,74962.82,0.0,0.98788,1e-05,1.75111]
[1776412285036,58.92,74961.35,0.0,0.98787,1e-05,1.75259]
[1776412290073,58.92,74960.85,0.0,0.98786,1e-05,1.7529]
[1776412295106,58.92,74959.4,0.0,0.98786,1e-05,1.7525]
[1776412300143,58.92,74956.25,0.0,0.98784,1e-05,1.75596]
[1776412305175,58.92,74959.61,0.0,0.98787,1e-05,1.75171]
[1776412310211,58.92,74962.37,0.0,0.9879,1e-05,1.74824]
[1776412314239,58.91,74967.53,0.0,0.98795,1e-05,1.74199]
[1776412320283,58.91,74968.16,0.0,0.98796,1e-05,1.74107]
[1776412325316,58.91,74971.5,0.0,0.98799,1e-05,1.737]
[1776412330352,58.91,74971.98,0.0,0.988,1e-05,1.73634]
[1776412335386,58.91,74973.81,0.0,0.98801,1e-05,1.7341]
[1776412342436,58.91,74974.29,0.0,0.98802,1e-05,1.73341]
[1776412347472,58.91,74976.88,0.0,0.98804,1e-05,1.73031]
[1776412352510,58.91,74977.01,0.0,0.98806,1e-05,1.72828]
[1776412358553,58.91,74976.97,0.0,0.98806,1e-05,1.72826]
[1776412363589,58.91,74979.17,0.0,0.98808,1e-05,1.72563]
[1776412368624,58.91,74981.0,0.0,0.9881,1e-05,1.72348]
[1776412373660,58.91,74982.47,0.0,0.98811,1e-05,1.72176]
[1776412378695,58.91,74983.62,0.0,0.98812,1e-05,1.72045]
[1776412385744,58.91,74985.14,0.0,0.98814,1e-05,1.71872]
[1776412386879,58.91,74992.73,0.0,0.98821,1e-05,1.70993]
[1776412392793,58.91,74996.09,0.0,0.98824,1e-05,1.70617]
[1776412397828,58.91,74997.13,0.0,0.98825,1e-05,1.70515]
[1776412402863,58.91,74997.32,0.0,0.98825,1e-05,1.70509]
[1776412407898,58.91,74997.23,0.0,0.98824,1e-05,1.70537]
[1776412412933,58.91,74996.24,0.0,0.98825,1e-05,1.70494]
[1776412417967,58.92,74997.89,0.0,0.98826,1e-05,1.70324]
[1776412424015,58.92,74999.18,0.0,0.98827,1e-05,1.70202]
[1776412429090,58.92,75003.87,0.0,0.98831,1e-05,1.69685]
[1776412433118,58.92,75007.84,0.0,0.98835,1e-05,1.69252]
[1776412438157,58.92,75008.4,0.0,0.98835,1e-05,1.6922]
[1776412443192,58.93,75009.52,0.0,0.98836,1e-05,1.69123]
[1776412448223,58.93,75010.46,0.0,0.98836,1e-05,1.69049]
[1776412453259,58.93,75011.26,0.0,0.98837,1e-05,1.68992]
[1776412459300,58.93,75008.64,0.0,0.98834,1e-05,1.69331]
[1776412465343,58.94,75008.01,0.0,0.98833,1e-05,1.69441]
[1776412470377,58.94,75006.95,0.0,0.98832,1e-05,1.69594]
[1776412475412,58.94,75012.93,0.0,0.98838,1e-05,1.68762]
[1776412480447,58.94,75013.01,0.0,0.98838,1e-05,1.68789]
[1776412484475,58.94,75036.26,0.0,0.98859,1e-05,1.66167]
[1776412485482,58.95,75041.53,0.0,0.98864,1e-05,1.65583]
[1776412490517,58.95,75037.18,0.0,0.9886,1e-05,1.66136]
[1776412493538,58.95,75032.69,0.0,0.98855,1e-05,1.66678]
[1776412498573,58.96,75032.23,0.0,0.98854,1e-05,1.66779]
[1776412502603,58.96,75025.29,0.0,0.98848,1e-05,1.67607]
[1776412503610,58.96,75021.61,0.0,0.98844,1e-05,1.68035]
[1776412505625,58.96,75021.56,0.0,0.98844,1e-05,1.68054]
[1776412510659,58.96,75021.97,0.0,0.98844,1e-05,1.68042]
[1776412515694,58.96,75016.23,0.0,0.98839,1e-05,1.68731]
[1776412518715,58.97,75011.94,0.0,0.98835,1e-05,1.69239]
[1776412523750,58.97,75010.0,0.0,0.98833,1e-05,1.69485]
[1776412528785,58.97,75006.28,0.0,0.98829,1e-05,1.69937]
[1776412533819,58.97,75003.69,0.0,0.98827,1e-05,1.70078]
[1776412539862,58.97,75003.28,0.0,0.98827,1e-05,1.70148]
[1776412544896,58.97,75006.87,0.0,0.9883,1e-05,1.69757]
[1776412549931,58.97,75007.42,0.0,0.9883,1e-05,1.69719]
[1776412552952,58.98,75002.22,0.0,0.98825,1e-05,1.70335]
[1776412555973,58.98,74997.03,0.0,0.9882,1e-05,1.70949]
[1776412563023,58.98,74995.02,0.0,0.98818,1e-05,1.71212]
[1776412568237,58.98,74984.07,0.0,0.98808,1e-05,1.72505]
[1776412570073,58.98,74977.81,0.0,0.98802,1e-05,1.73239]
[1776412571079,58.98,74970.48,0.0,0.98795,1e-05,1.74102]
[1776412572086,58.98,74969.07,0.0,0.98793,1e-05,1.74267]
[1776412578308,58.98,74968.38,0.0,0.98793,1e-05,1.74339]
[1776412584170,58.98,74966.83,0.0,0.98792,1e-05,1.74505]
[1776412586184,58.98,74974.27,0.0,0.98799,1e-05,1.73625]
[1776412587193,58.98,74976.63,0.0,0.98801,1e-05,1.73346]
[1776412590212,58.98,74978.95,0.0,0.98803,1e-05,1.73073]
[1776412595249,58.98,74979.69,0.0,0.98805,1e-05,1.72805]
[1776412598267,58.98,74987.15,0.0,0.98812,1e-05,1.71936]
[1776412600285,58.98,74992.74,0.0,0.98817,1e-05,1.71289]
[1776412602297,58.98,74992.82,0.0,0.98817,1e-05,1.71287]
[1776412604312,58.98,74998.39,0.0,0.98823,1e-05,1.70645]
[1776412609347,58.98,74998.0,0.0,0.98822,1e-05,1.70708]
[1776412614382,58.98,74995.79,0.0,0.9882,1e-05,1.7098]
[1776412619419,58.98,74994.26,0.0,0.98818,1e-05,1.71171]
[1776412624453,58.98,74993.23,0.0,0.98817,1e-05,1.71303]
[1776412629489,58.98,74993.57,0.0,0.98818,1e-05,1.71275]
[1776412635531,58.99,74993.35,0.0,0.98817,1e-05,1.71316]
[1776412643587,58.99,74991.82,0.0,0.98816,1e-05,1.7151]
[1776412648800,58.99,74991.26,0.0,0.98815,1e-05,1.71585]
[1776412654664,58.99,74991.39,0.0,0.98816,1e-05,1.71402]
[1776412659699,58.99,74990.88,0.0,0.98816,1e-05,1.71472]
[1776412664735,58.99,74986.81,0.0,0.98812,1e-05,1.71955]
[1776412669770,58.99,74984.96,0.0,0.9881,1e-05,1.72176]
[1776412672815,58.99,75011.64,0.0,0.98835,1e-05,1.69092]
[1776412673802,58.99,75030.77,0.0,0.98853,1e-05,1.66914]
[1776412674808,58.99,75030.66,0.0,0.98852,1e-05,1.66936]
[1776412679846,58.99,75030.27,0.0,0.98852,1e-05,1.67039]
[1776412683874,59.0,75036.2,0.0,0.98857,1e-05,1.66405]
[1776412689100,59.0,75033.84,0.0,0.98854,1e-05,1.66722]
[1776412694952,59.0,75032.92,0.0,0.98853,1e-05,1.66881]
[1776412699986,59.01,75030.86,0.0,0.98851,1e-05,1.67155]
[1776412705023,59.01,75030.71,0.0,0.9885,1e-05,1.6721]
[1776412710056,59.01,75030.42,0.0,0.9885,1e-05,1.67279]
[1776412715092,59.02,75032.46,0.0,0.98852,1e-05,1.66907]
[1776412718112,59.02,75039.31,0.0,0.98859,1e-05,1.66153]
[1776412719312,59.02,75054.06,0.0,0.98872,1e-05,1.64502]
[1776412725161,59.02,75055.14,0.0,0.98872,1e-05,1.64447]
[1776412730198,59.03,75056.37,0.0,0.98873,1e-05,1.64365]
[1776412735230,59.03,75056.12,0.0,0.98872,1e-05,1.64448]
[1776412740266,59.03,75054.39,0.0,0.9887,1e-05,1.64696]
[1776412745300,59.04,75052.48,0.0,0.98868,1e-05,1.64962]
[1776412750336,59.04,75051.03,0.0,0.98866,1e-05,1.65175]
[1776412755371,59.04,75049.38,0.0,0.98865,1e-05,1.65409]
[1776412758392,59.05,75044.03,0.0,0.9886,1e-05,1.66039]
[1776412763430,59.05,75041.56,0.0,0.98857,1e-05,1.66359]
[1776412766451,59.05,75047.01,0.0,0.98862,1e-05,1.6577]
[1776412771486,59.05,75047.7,0.0,0.98863,1e-05,1.65563]
[1776412776521,59.06,75047.57,0.0,0.98863,1e-05,1.65626]
[1776412781556,59.06,75046.67,0.0,0.98861,1e-05,1.65774]
[1776412788605,59.06,75045.05,0.0,0.98859,1e-05,1.66019]
[1776412793641,59.07,75042.17,0.0,0.98857,1e-05,1.66386]
[1776412798682,59.07,75041.86,0.0,0.98856,1e-05,1.6646]
[1776412799896,59.07,75064.3,0.0,0.98876,1e-05,1.63943]
[1776412800882,59.07,75064.3,0.0,0.98876,1e-05,1.63943]
[1776412802082,59.07,75089.23,0.0,0.98898,1e-05,1.61187]
[1776412800142,59.07,75089.23,0.0,0.98898,1e-05,1.61187]
[1776412806623,59.07,75089.23,0.0,0.98898,1e-05,1.61187]
[1776412811785,59.07,75092.71,0.0,0.98901,1e-05,1.60804]
[1776412811813,59.07,75067.47,0.0,0.98879,1e-05,1.63601]
[1776412813794,59.07,75061.91,0.0,0.98874,1e-05,1.64223]
[1776412818858,59.07,75058.61,0.0,0.98871,1e-05,1.64592]
[1776412823872,59.07,75055.26,0.0,0.98868,1e-05,1.64969]
[1776412828911,59.07,75055.8,0.0,0.98868,1e-05,1.64908]
[1776412831933,59.07,75049.11,0.0,0.98864,1e-05,1.65486]
[1776412836975,59.07,75043.92,0.0,0.98859,1e-05,1.66071]
[1776412842005,59.07,75041.61,0.0,0.98857,1e-05,1.66333]
[1776412847040,59.07,75036.09,0.0,0.98852,1e-05,1.66958]
[1776412848048,59.07,75030.67,0.0,0.98847,1e-05,1.67574]
[1776412853084,59.07,75027.65,0.0,0.98844,1e-05,1.67919]
[1776412855098,59.07,75017.62,0.0,0.98835,1e-05,1.69066]
[1776412859125,59.07,75015.73,0.0,0.98833,1e-05,1.6929]
[1776412861139,59.07,75010.97,0.0,0.98828,1e-05,1.6985]
[1776412863154,59.07,75005.89,0.0,0.98823,1e-05,1.70447]
[1776412865168,59.07,74996.51,0.0,0.98815,1e-05,1.71541]
[1776412870422,59.08,74992.37,0.0,0.98811,1e-05,1.72036]
[1776412876244,59.08,75002.97,0.0,0.9882,1e-05,1.70825]
[1776412879265,59.08,75009.07,0.0,0.98826,1e-05,1.70137]
[1776412884301,59.08,75007.91,0.0,0.98825,1e-05,1.70299]
[1776412889335,59.08,75008.34,0.0,0.98825,1e-05,1.70278]
[1776412894370,59.08,75010.14,0.0,0.98827,1e-05,1.69923]
[1776412899405,59.09,75008.64,0.0,0.98826,1e-05,1.70128]
[1776412900632,59.09,75003.32,0.0,0.98821,1e-05,1.70749]
[1776412901420,59.09,75003.32,0.0,0.98821,1e-05,1.70754]
[1776412906455,59.09,75007.5,0.0,0.98824,1e-05,1.70299]
[1776412910703,59.09,75013.77,0.0,0.9883,1e-05,1.69601]
[1776412916524,59.09,75019.85,0.0,0.98835,1e-05,1.68946]
[1776412921560,59.1,75023.98,0.0,0.98839,1e-05,1.6851]
[1776412926595,59.1,75028.62,0.0,0.98843,1e-05,1.68018]
[1776412931633,59.1,75032.14,0.0,0.98846,1e-05,1.67654]
[1776412936667,59.1,75035.49,0.0,0.98849,1e-05,1.6731]
[1776412942708,59.11,75035.91,0.0,0.98849,1e-05,1.67307]
[1776412948751,59.11,75039.86,0.0,0.98852,1e-05,1.66903]
[1776412953785,59.11,75044.42,0.0,0.98857,1e-05,1.66249]
[1776412955799,59.11,75052.43,0.0,0.98864,1e-05,1.65362]
[1776412956806,59.11,75053.24,0.0,0.98865,1e-05,1.6528]
[1776412961053,59.12,75048.06,0.0,0.9886,1e-05,1.65911]
[1776412965870,59.12,75039.64,0.0,0.98852,1e-05,1.66898]
[1776412971123,59.12,75039.46,0.0,0.98851,1e-05,1.6696]
[1776412976948,59.13,75037.65,0.0,0.98849,1e-05,1.67198]
[1776412981983,59.13,75037.33,0.0,0.98849,1e-05,1.67266]
[1776412987027,59.13,75036.81,0.0,0.98848,1e-05,1.67357]
[1776412992053,59.13,75039.53,0.0,0.9885,1e-05,1.67088]
[1776412998095,59.14,75040.7,0.0,0.98851,1e-05,1.66995]
[1776413003130,59.14,75041.72,0.0,0.98852,1e-05,1.66913]
[1776413008167,59.14,75038.78,0.0,0.98849,1e-05,1.6728]
[1776413011404,59.14,75031.27,0.0,0.98843,1e-05,1.67974]
[1776413017231,59.16,75027.24,0.0,0.98837,1e-05,1.68695]
[1776413023273,59.18,75023.54,0.0,0.98832,1e-05,1.69341]
[1776413028307,59.19,75020.13,0.0,0.98827,1e-05,1.69888]
[1776413033342,59.19,75015.58,0.0,0.98823,1e-05,1.70452]
[1776413038378,59.19,75017.4,0.0,0.98824,1e-05,1.70256]
[1776413043412,59.19,75016.4,0.0,0.98823,1e-05,1.70386]
[1776413049455,59.19,75015.36,0.0,0.98822,1e-05,1.70524]
[1776413055497,59.19,75010.68,0.0,0.98818,1e-05,1.71078]
[1776413060532,59.19,75009.98,0.0,0.98817,1e-05,1.7117]
[1776413065567,59.19,75010.6,0.0,0.98818,1e-05,1.71107]
[1776413070601,59.19,75021.13,0.0,0.98827,1e-05,1.69905]
[1776413071825,59.2,75020.35,0.0,0.98827,1e-05,1.69855]
[1776413073622,59.2,75040.83,0.0,0.98846,1e-05,1.67522]
[1776413074630,59.2,75045.22,0.0,0.9885,1e-05,1.67031]
[1776413077651,59.2,75062.09,0.0,0.98865,1e-05,1.65154]
[1776413078658,59.2,75063.39,0.0,0.98867,1e-05,1.6502]
[1776413083693,59.21,75060.85,0.0,0.98864,1e-05,1.65364]
[1776413089735,59.21,75060.04,0.0,0.98863,1e-05,1.65522]
[1776413090742,59.21,75054.22,0.0,0.98857,1e-05,1.66189]
[1776413095777,59.21,75052.13,0.0,0.98855,1e-05,1.66476]
[1776413100814,59.22,75080.35,0.0,0.9888,1e-05,1.63362]
[1776413101826,59.22,75079.97,0.0,0.98879,1e-05,1.63419]
[1776413106858,59.22,75081.97,0.0,0.98881,1e-05,1.63269]
[1776413111896,59.23,75088.02,0.0,0.98886,1e-05,1.6267]
[1776413116928,59.23,75091.52,0.0,0.98888,1e-05,1.62356]
[1776413119949,59.24,75083.48,0.0,0.98881,1e-05,1.63291]
[1776413124985,59.24,75084.52,0.0,0.98881,1e-05,1.6324]
[1776413130022,59.25,75084.33,0.0,0.9888,1e-05,1.63326]
[1776413135054,59.25,75085.88,0.0,0.98882,1e-05,1.63047]
[1776413140088,59.26,75085.38,0.0,0.98881,1e-05,1.6317]
[1776413145126,59.26,75085.9,0.0,0.98881,1e-05,1.63179]
[1776413146131,59.26,75074.63,0.0,0.98871,1e-05,1.64449]
[1776413147139,59.26,75071.93,0.0,0.98868,1e-05,1.64762]
[1776413152387,59.27,75072.69,0.0,0.98869,1e-05,1.64743]
[1776413161236,59.27,75072.69,0.0,0.98868,1e-05,1.64842]
[1776413166270,59.28,75072.09,0.0,0.98867,1e-05,1.64963]
[1776413172549,59.28,75073.84,0.0,0.98868,1e-05,1.64833]
[1776413179385,59.29,75073.56,0.0,0.98867,1e-05,1.64941]
[1776413184419,59.29,75073.56,0.0,0.98867,1e-05,1.64996]
[1776413189454,59.3,75073.92,0.0,0.98867,1e-05,1.6501]
[1776413195496,59.3,75074.56,0.0,0.98868,1e-05,1.6483]
[1776413200531,59.3,75073.23,0.0,0.98866,1e-05,1.65035]
[1776413202758,59.31,75083.06,0.0,0.98875,1e-05,1.63959]
[1776413208591,59.31,75083.03,0.0,0.98874,1e-05,1.64037]
[1776413213629,59.32,75083.16,0.0,0.98874,1e-05,1.64084]
[1776413214637,59.32,75077.8,0.0,0.98869,1e-05,1.64694]
[1776413220676,59.32,75073.46,0.0,0.98865,1e-05,1.65241]
[1776413221686,59.32,75080.1,0.0,0.9887,1e-05,1.64508]
[1776413222900,59.32,75080.31,0.0,0.98871,1e-05,1.64496]
[1776413227724,59.33,75085.38,0.0,0.98875,1e-05,1.63988]
[1776413232971,59.33,75087.49,0.0,0.98876,1e-05,1.63812]
[1776413238811,59.34,75091.82,0.0,0.98879,1e-05,1.63403]
[1776413246867,59.34,75091.04,0.0,0.98878,1e-05,1.63582]
[1776413253916,59.35,75093.57,0.0,0.98881,1e-05,1.63204]
[1776413261976,59.35,75094.71,0.0,0.98881,1e-05,1.63164]
[1776413270036,59.36,75097.03,0.0,0.98882,1e-05,1.62992]
[1776413275079,59.36,75098.37,0.0,0.98883,1e-05,1.62896]
[1776413281108,59.37,75098.62,0.0,0.98883,1e-05,1.62931]
[1776413286143,59.37,75098.53,0.0,0.98882,1e-05,1.62993]
[1776413291177,59.38,75097.38,0.0,0.98881,1e-05,1.6317]
[1776413296214,59.38,75096.06,0.0,0.9888,1e-05,1.63364]
[1776413300244,59.38,75130.49,0.0,0.9891,1e-05,1.59617]
[1776413301251,59.38,75135.75,0.0,0.98914,1e-05,1.59061]
[1776413302260,59.38,75134.86,0.0,0.98913,1e-05,1.59174]
[1776413308300,59.39,75133.05,0.0,0.98911,1e-05,1.59473]
[1776413313543,59.4,75134.6,0.0,0.98912,1e-05,1.59235]
[1776413319376,59.41,75132.04,0.0,0.9891,1e-05,1.59601]
[1776413324416,59.41,75129.7,0.0,0.98907,1e-05,1.59961]
[1776413330454,59.42,75128.34,0.0,0.98905,1e-05,1.60215]
[1776413335489,59.43,75127.91,0.0,0.98904,1e-05,1.60351]
[1776413340525,59.43,75126.89,0.0,0.98902,1e-05,1.60552]
[1776413345559,59.44,75128.65,0.0,0.98903,1e-05,1.6045]
[1776413347573,59.44,75137.57,0.0,0.9891,1e-05,1.59516]
[1776413352608,59.45,75137.0,0.0,0.98909,1e-05,1.5968]
[1776413358659,59.46,75136.42,0.0,0.98908,1e-05,1.59865]
[1776413360689,59.46,75150.84,0.0,0.9892,1e-05,1.58301]
[1776413361683,59.46,75155.76,0.0,0.98924,1e-05,1.57814]
[1776413363896,59.47,75161.26,0.0,0.98928,1e-05,1.57293]
[1776413366719,59.49,75168.13,0.0,0.98932,1e-05,1.56853]
[1776413369740,59.49,75164.47,0.0,0.98928,1e-05,1.57316]
[1776413371753,59.5,75158.39,0.0,0.98924,1e-05,1.57845]
[1776413372760,59.5,75150.9,0.0,0.98917,1e-05,1.58674]
[1776413375783,59.5,75139.77,0.0,0.98907,1e-05,1.5994]
[1776413377799,59.51,75130.8,0.0,0.98899,1e-05,1.60954]
[1776413378804,59.51,75118.81,0.0,0.98888,1e-05,1.62285]
[1776413384040,59.51,75121.0,0.0,0.98889,1e-05,1.62117]
[1776413389884,59.52,75121.44,0.0,0.98889,1e-05,1.62159]
[1776413390887,59.52,75116.36,0.0,0.98884,1e-05,1.62735]
[1776413391895,59.52,75104.2,0.0,0.98873,1e-05,1.64096]
[1776413392900,59.52,75098.27,0.0,0.98868,1e-05,1.64768]
[1776413394114,59.52,75089.24,0.0,0.9886,1e-05,1.65788]
[1776413395922,59.52,75089.12,0.0,0.9886,1e-05,1.6582]
[1776413398943,59.52,75101.34,0.0,0.9887,1e-05,1.6448]
[1776413399949,59.53,75106.1,0.0,0.98875,1e-05,1.63961]
[1776413402971,59.53,75100.15,0.0,0.98869,1e-05,1.64658]
[1776413404986,59.53,75098.02,0.0,0.98867,1e-05,1.64916]
[1776413410022,59.53,75092.87,0.0,0.98862,1e-05,1.65541]
[1776413415057,59.54,75090.6,0.0,0.98859,1e-05,1.65841]
[1776413420091,59.54,75086.86,0.0,0.98856,1e-05,1.66304]
[1776413425127,59.54,75084.96,0.0,0.98854,1e-05,1.66555]
[1776413430164,59.54,75084.62,0.0,0.98853,1e-05,1.6663]
[1776413431169,59.55,75078.95,0.0,0.98849,1e-05,1.67099]
[1776413432179,59.55,75077.14,0.0,0.98847,1e-05,1.67309]
[1776413437217,59.55,75075.79,0.0,0.98846,1e-05,1.6749]
[1776413439225,59.55,75066.62,0.0,0.98837,1e-05,1.68539]
[1776413441239,59.55,75065.28,0.0,0.98836,1e-05,1.68698]
[1776413446275,59.55,75067.54,0.0,0.98838,1e-05,1.68454]
[1776413451311,59.55,75068.9,0.0,0.98839,1e-05,1.68316]
[1776413456344,59.55,75067.04,0.0,0.98837,1e-05,1.68544]
[1776413461378,59.55,75065.33,0.0,0.98836,1e-05,1.68753]
[1776413463392,59.55,75055.6,0.0,0.98827,1e-05,1.69866]
[1776413464610,59.55,75052.83,0.0,0.98824,1e-05,1.70184]
[1776413468430,59.55,75058.18,0.0,0.98829,1e-05,1.69573]
[1776413471449,59.55,75060.03,0.0,0.98831,1e-05,1.69366]
[1776413474680,59.55,75056.91,0.0,0.98828,1e-05,1.69724]
[1776413480514,59.55,75055.94,0.0,0.98827,1e-05,1.69839]
[1776413485548,59.55,75057.03,0.0,0.98828,1e-05,1.69718]
[1776413490582,59.55,75056.74,0.0,0.98827,1e-05,1.69757]
[1776413495617,59.56,75056.71,0.0,0.98829,1e-05,1.69589]
[1776413496625,59.56,75050.53,0.0,0.98823,1e-05,1.70297]
[1776413497644,59.56,75050.59,0.0,0.98823,1e-05,1.70291]
[1776413502666,59.56,75050.82,0.0,0.98823,1e-05,1.70267]
[1776413507701,59.56,75051.24,0.0,0.98823,1e-05,1.70224]
[1776413513743,59.56,75053.69,0.0,0.98826,1e-05,1.6995]
[1776413516765,59.56,75061.51,0.0,0.98833,1e-05,1.69062]
[1776413518779,59.56,75063.49,0.0,0.98835,1e-05,1.68842]
[1776413523813,59.56,75065.07,0.0,0.98836,1e-05,1.6868]
[1776413531870,59.56,75065.34,0.0,0.98836,1e-05,1.68668]
[1776413536906,59.56,75101.97,0.0,0.98869,1e-05,1.64566]
[1776413537914,59.56,75118.59,0.0,0.98884,1e-05,1.62737]
[1776413542950,59.57,75130.58,0.0,0.98894,1e-05,1.6148]
[1776413546995,59.57,75124.93,0.0,0.98889,1e-05,1.62158]
[1776413552015,59.58,75122.05,0.0,0.98887,1e-05,1.62369]
[1776413554027,59.58,75116.41,0.0,0.98881,1e-05,1.63016]
[1776413559063,59.58,75116.47,0.0,0.98881,1e-05,1.63073]
[1776413565317,59.59,75114.75,0.0,0.98879,1e-05,1.63341]
[1776413572155,59.59,75110.76,0.0,0.98875,1e-05,1.63871]
[1776413577205,59.6,75110.64,0.0,0.98874,1e-05,1.63945]
[1776413582227,59.6,75110.32,0.0,0.98873,1e-05,1.64042]
[1776413585250,59.6,75105.5,0.0,0.98869,1e-05,1.64613]
[1776413596330,59.67,75101.11,0.0,0.98858,1e-05,1.65985]
[1776413597335,59.67,75095.7,0.0,0.98853,1e-05,1.66599]
[1776413598341,59.67,75095.03,0.0,0.98852,1e-05,1.6668]
[1776413604384,59.67,75095.11,0.0,0.98852,1e-05,1.66704]
[1776413609418,59.67,75097.32,0.0,0.98854,1e-05,1.66485]
[1776413616467,59.68,75096.68,0.0,0.98854,1e-05,1.66426]
[1776413622520,59.68,75096.22,0.0,0.98853,1e-05,1.66513]
[1776413630565,59.68,75096.68,0.0,0.98853,1e-05,1.66507]
[1776413635808,59.68,75095.32,0.0,0.98852,1e-05,1.66687]
[1776413641642,59.69,75095.02,0.0,0.98851,1e-05,1.66754]
[1776413647685,59.69,75094.64,0.0,0.98851,1e-05,1.66828]
[1776413655952,59.69,75094.91,0.0,0.98851,1e-05,1.66838]
[1776413661781,59.69,75095.31,0.0,0.98851,1e-05,1.66824]
[1776413669838,59.71,75095.64,0.0,0.98849,1e-05,1.67086]
[1776413673866,59.71,75091.9,0.0,0.98846,1e-05,1.67345]
[1776413683935,59.72,75090.02,0.0,0.98844,1e-05,1.67589]
[1776413686162,59.72,75083.87,0.0,0.98839,1e-05,1.6829]
[1776413687964,59.72,75080.32,0.0,0.98835,1e-05,1.68694]
[1776413692998,59.72,75078.01,0.0,0.98833,1e-05,1.68958]
[1776413699041,59.72,75076.29,0.0,0.98832,1e-05,1.69116]
[1776413706305,59.71,75076.94,0.0,0.98833,1e-05,1.69034]
[1776413712132,59.71,75075.64,0.0,0.98831,1e-05,1.69175]
[1776413714146,59.71,75068.46,0.0,0.98825,1e-05,1.6995]
[1776413718175,59.71,75060.58,0.0,0.98818,1e-05,1.70785]
[1776413720187,59.7,75051.33,0.0,0.9881,1e-05,1.71805]
[1776413725222,59.68,75046.74,0.0,0.98808,1e-05,1.72061]
[1776413732273,59.66,75043.75,0.0,0.98809,1e-05,1.71856]
[1776413737307,59.66,75042.44,0.0,0.98808,1e-05,1.71982]
[1776413742345,59.66,75047.93,0.0,0.98814,1e-05,1.71325]
[1776413743349,59.66,75054.38,0.0,0.9882,1e-05,1.70581]
[1776413744358,59.66,75053.47,0.0,0.98819,1e-05,1.70683]
[1776413749391,59.65,75055.38,0.0,0.98821,1e-05,1.7045]
[1776413754425,59.65,75057.21,0.0,0.98823,1e-05,1.70228]
[1776413761496,59.65,75059.01,0.0,0.98824,1e-05,1.70007]
[1776413766514,59.65,75061.25,0.0,0.98826,1e-05,1.69741]
[1776413767521,59.65,75066.45,0.0,0.98831,1e-05,1.69147]
[1776413768527,59.65,75068.37,0.0,0.98833,1e-05,1.68928]
[1776413773563,59.65,75069.57,0.0,0.98834,1e-05,1.68789]
[1776413782626,59.65,75069.58,0.0,0.98834,1e-05,1.68785]
[1776413787662,59.65,75070.79,0.0,0.98835,1e-05,1.68648]
[1776413792698,59.65,75072.06,0.0,0.98838,1e-05,1.68326]
[1776413797733,59.65,75075.19,0.0,0.98841,1e-05,1.67977]
[1776413802767,59.65,75075.36,0.0,0.98841,1e-05,1.67967]
[1776413810829,59.65,75074.46,0.0,0.9884,1e-05,1.68082]
[1776413812838,59.65,75082.85,0.0,0.98847,1e-05,1.67141]
[1776413818880,59.65,75080.14,0.0,0.98845,1e-05,1.67466]
[1776413823914,59.66,75084.63,0.0,0.98849,1e-05,1.66978]
[1776413828950,59.66,75084.05,0.0,0.98848,1e-05,1.67064]
[1776413834991,59.66,75084.04,0.0,0.98848,1e-05,1.6709]
[1776413840035,59.66,75083.38,0.0,0.98847,1e-05,1.67185]
[1776413846068,59.66,75082.95,0.0,0.98846,1e-05,1.67257]
[1776413847293,59.66,75091.07,0.0,0.98854,1e-05,1.66349]
[1776413853118,59.67,75087.91,0.0,0.98852,1e-05,1.66563]
[1776413863186,59.67,75087.66,0.0,0.98851,1e-05,1.66651]
[1776413868222,59.67,75091.69,0.0,0.98854,1e-05,1.66229]
[1776413869230,59.67,75101.51,0.0,0.98863,1e-05,1.65139]
[1776413874264,59.68,75101.13,0.0,0.98863,1e-05,1.65224]
[1776413879299,59.68,75101.34,0.0,0.98862,1e-05,1.65245]
[1776413882319,59.68,75091.47,0.0,0.98853,1e-05,1.66432]
[1776413887576,59.7,75098.88,0.0,0.98858,1e-05,1.65787]
[1776413889369,59.7,75104.61,0.0,0.98863,1e-05,1.65163]
[1776413890376,59.7,75109.86,0.0,0.98868,1e-05,1.64588]
[1776413895410,59.7,75113.4,0.0,0.98871,1e-05,1.64243]
[1776413900446,59.71,75111.34,0.0,0.98868,1e-05,1.64518]
[1776413905483,59.71,75111.58,0.0,0.98868,1e-05,1.64536]
[1776413910517,59.71,75105.8,0.0,0.98863,1e-05,1.65224]
[1776413915551,59.72,75103.55,0.0,0.98862,1e-05,1.6534]
[1776413920588,59.72,75099.23,0.0,0.98857,1e-05,1.65861]
[1776413922608,59.72,75093.56,0.0,0.98852,1e-05,1.66512]
[1776413923608,59.72,75086.83,0.0,0.98846,1e-05,1.67275]
[1776413924615,59.72,75081.17,0.0,0.9884,1e-05,1.67967]
[1776413925624,59.73,75080.41,0.0,0.98839,1e-05,1.68092]
[1776413930672,59.73,75073.21,0.0,0.98832,1e-05,1.69029]
[1776413933679,59.73,75068.76,0.0,0.98828,1e-05,1.69539]
[1776413938712,59.74,75066.18,0.0,0.98825,1e-05,1.69836]
[1776413943747,59.74,75061.32,0.0,0.98821,1e-05,1.70394]
[1776413945765,59.74,75056.18,0.0,0.98816,1e-05,1.70981]
[1776413946769,59.74,75051.47,0.0,0.98811,1e-05,1.71521]
[1776413948786,59.73,75052.31,0.0,0.98812,1e-05,1.71419]
[1776413952813,59.73,75048.4,0.0,0.98809,1e-05,1.71855]
[1776413958074,59.73,75051.41,0.0,0.98812,1e-05,1.71485]
[1776413965903,59.73,75053.49,0.0,0.98814,1e-05,1.71219]
[1776413970937,59.73,75055.07,0.0,0.98815,1e-05,1.71018]
[1776413975973,59.73,75057.36,0.0,0.98819,1e-05,1.70553]
[1776413981006,59.72,75059.23,0.0,0.98821,1e-05,1.70294]
[1776413986043,59.72,75062.32,0.0,0.98824,1e-05,1.69925]
[1776413995104,59.72,75064.57,0.0,0.98826,1e-05,1.69646]
[1776414000145,59.72,75065.51,0.0,0.98827,1e-05,1.69526]
[1776414005175,59.72,75065.93,0.0,0.98828,1e-05,1.69466]
[1776414010210,59.72,75066.17,0.0,0.98828,1e-05,1.69426]
[1776414017259,59.72,75066.27,0.0,0.98828,1e-05,1.69397]
[1776414025319,59.72,75066.43,0.0,0.98829,1e-05,1.69359]
[1776414030353,59.72,75070.47,0.0,0.98833,1e-05,1.68887]
[1776414032367,59.72,75079.52,0.0,0.98842,1e-05,1.67683]
[1776414037402,59.72,75081.18,0.0,0.98844,1e-05,1.675]
[1776414043444,59.72,75079.04,0.0,0.98841,1e-05,1.6775]
[1776414048709,59.72,75077.84,0.0,0.9884,1e-05,1.67894]
[1776414054520,59.72,75075.58,0.0,0.98838,1e-05,1.68162]
[1776414059555,59.72,75073.1,0.0,0.98836,1e-05,1.68452]
[1776414064592,59.72,75070.74,0.0,0.98834,1e-05,1.68728]
[1776414066607,59.72,75065.44,0.0,0.98829,1e-05,1.69332]
[1776414068853,59.72,75059.01,0.0,0.98823,1e-05,1.70065]
[1776414071645,59.72,75057.42,0.0,0.98821,1e-05,1.70243]
[1776414076683,59.72,75041.28,0.0,0.98806,1e-05,1.72086]
[1776414077687,59.72,75041.28,0.0,0.98806,1e-05,1.72082]
[1776414082722,59.72,75036.99,0.0,0.98802,1e-05,1.7255]
[1776414084737,59.72,75031.19,0.0,0.98797,1e-05,1.73209]
[1776414085743,59.71,75026.82,0.0,0.98793,1e-05,1.73709]
[1776414090779,59.69,75024.92,0.0,0.98794,1e-05,1.73605]
[1776414099062,59.69,75024.49,0.0,0.98795,1e-05,1.73408]
[1776414104877,59.69,75022.65,0.0,0.98794,1e-05,1.73588]
[1776414107899,59.68,75015.05,0.0,0.98787,1e-05,1.74452]
[1776414108906,59.68,75009.98,0.0,0.98782,1e-05,1.75036]
[1776414110920,59.68,75007.88,0.0,0.9878,1e-05,1.75263]
[1776414116961,59.68,75007.1,0.0,0.9878,1e-05,1.75296]
[1776414124031,59.67,75006.96,0.0,0.9878,1e-05,1.75244]
[1776414129274,59.67,75012.25,0.0,0.98786,1e-05,1.74569]
[1776414133087,59.67,75018.32,0.0,0.98792,1e-05,1.73836]
[1776414137115,59.67,75023.73,0.0,0.98797,1e-05,1.73179]
[1776414142151,59.66,75022.54,0.0,0.98796,1e-05,1.73283]
[1776414149415,59.66,75018.79,0.0,0.98793,1e-05,1.73668]
[1776414156249,59.66,75015.86,0.0,0.98792,1e-05,1.73784]
[1776414161286,59.66,75015.44,0.0,0.98791,1e-05,1.7381]
[1776414163298,59.65,75023.98,0.0,0.988,1e-05,1.72804]
[1776414169556,59.65,75019.69,0.0,0.98796,1e-05,1.73281]
[1776414173369,59.65,75016.34,0.0,0.98793,1e-05,1.73653]
[1776414178404,59.65,75016.89,0.0,0.98793,1e-05,1.73567]
[1776414183441,59.65,75017.43,0.0,0.98794,1e-05,1.73483]
[1776414185456,59.65,75011.89,0.0,0.98789,1e-05,1.74116]
[1776414191499,59.65,75014.12,0.0,0.98791,1e-05,1.73819]
[1776414196533,59.64,75018.06,0.0,0.98795,1e-05,1.7333]
[1776414201568,59.64,75019.21,0.0,0.98797,1e-05,1.73165]
[1776414206605,59.64,75017.03,0.0,0.98795,1e-05,1.73384]
[1776414211638,59.64,75017.44,0.0,0.98797,1e-05,1.73121]
[1776414219909,59.63,75017.66,0.0,0.98797,1e-05,1.73046]
[1776414225736,59.63,75015.49,0.0,0.98796,1e-05,1.7326]
[1776414231778,59.63,75015.55,0.0,0.98796,1e-05,1.73214]
[1776414236812,59.63,75018.91,0.0,0.98799,1e-05,1.72793]
[1776414238834,59.62,75026.25,0.0,0.98806,1e-05,1.71933]
[1776414241856,59.62,75028.84,0.0,0.98809,1e-05,1.71621]
[1776414250124,59.62,75031.53,0.0,0.98812,1e-05,1.71282]
[1776414255957,59.62,75034.33,0.0,0.98815,1e-05,1.70938]
[1776414262000,59.62,75035.97,0.0,0.98816,1e-05,1.70734]
[1776414264019,59.62,75042.17,0.0,0.98822,1e-05,1.70019]
[1776414268041,59.62,75046.45,0.0,0.98826,1e-05,1.69528]
[1776414269049,59.62,75055.25,0.0,0.98834,1e-05,1.68525]
[1776414270057,59.62,75059.2,0.0,0.98838,1e-05,1.68078]
[1776414271063,59.62,75065.47,0.0,0.98845,1e-05,1.67193]
[1776414272069,59.62,75070.3,0.0,0.98849,1e-05,1.66651]
[1776414277105,59.63,75070.3,0.0,0.98848,1e-05,1.66747]
[1776414282140,59.64,75072.36,0.0,0.98849,1e-05,1.66688]
[1776414284153,59.64,75078.94,0.0,0.98854,1e-05,1.6603]
[1776414286170,59.65,75087.12,0.0,0.98861,1e-05,1.65211]
[1776414288182,59.66,75090.18,0.0,0.98863,1e-05,1.64989]
[1776414293219,59.68,75089.88,0.0,0.9886,1e-05,1.65303]
[1776414298254,59.68,75089.78,0.0,0.9886,1e-05,1.65382]
[1776414303288,59.69,75083.27,0.0,0.98854,1e-05,1.66131]
[1776414308323,59.69,75076.69,0.0,0.98847,1e-05,1.66883]
[1776414310552,59.69,75084.67,0.0,0.98855,1e-05,1.65994]
[1776414318394,59.69,75084.78,0.0,0.98854,1e-05,1.66012]
[1776414330692,59.69,75084.68,0.0,0.98854,1e-05,1.66068]
[1776414335520,59.69,75113.13,0.0,0.98881,1e-05,1.62745]
[1776414336531,59.7,75130.36,0.0,0.98895,1e-05,1.60964]
[1776414337542,59.7,75136.79,0.0,0.98901,1e-05,1.60278]
[1776414342569,59.71,75135.12,0.0,0.98899,1e-05,1.60531]
[1776414347604,59.72,75140.78,0.0,0.98902,1e-05,1.60115]
[1776414352641,59.76,75144.39,0.0,0.989,1e-05,1.60303]
[1776414353647,59.79,75156.68,0.0,0.98909,1e-05,1.59267]
[1776414357675,59.83,75160.83,0.0,0.98908,1e-05,1.59443]
[1776414360903,59.86,75146.39,0.0,0.98892,1e-05,1.61345]
[1776414366738,59.87,75141.78,0.0,0.98887,1e-05,1.62034]
[1776414371776,59.87,75137.61,0.0,0.98883,1e-05,1.62548]
[1776414376807,59.88,75135.31,0.0,0.9888,1e-05,1.62853]
[1776414379839,59.88,75125.0,0.0,0.9887,1e-05,1.64097]
[1776414381048,59.88,75102.98,0.0,0.9885,1e-05,1.66555]
[1776414381850,59.89,75102.98,0.0,0.9885,1e-05,1.66559]
[1776414387891,59.89,75101.01,0.0,0.98848,1e-05,1.66804]
[1776414389905,59.89,75104.33,0.0,0.98851,1e-05,1.66441]
[1776414391118,59.89,75109.46,0.0,0.98857,1e-05,1.65697]
[1776414392925,59.89,75108.93,0.0,0.98856,1e-05,1.65768]
[1776414395947,59.89,75117.32,0.0,0.98864,1e-05,1.64857]
[1776414397962,59.89,75122.55,0.0,0.98868,1e-05,1.64295]
[1776414403000,59.9,75125.18,0.0,0.9887,1e-05,1.6405]
[1776414408036,59.9,75117.55,0.0,0.98862,1e-05,1.65022]
[1776414409044,59.91,75099.12,0.0,0.98845,1e-05,1.67157]
[1776414410053,59.91,75100.35,0.0,0.98846,1e-05,1.67023]
[1776414413072,59.91,75104.52,0.0,0.9885,1e-05,1.66568]
[1776414418107,59.91,75102.51,0.0,0.98848,1e-05,1.66819]
[1776414423142,59.91,75103.17,0.0,0.98848,1e-05,1.66774]
[1776414429184,59.92,75103.55,0.0,0.98848,1e-05,1.66769]
[1776414430191,59.92,75115.39,0.0,0.98859,1e-05,1.65453]
[1776414431251,59.92,75134.4,0.0,0.98875,1e-05,1.63436]
[1776414433212,59.93,75136.89,0.0,0.98877,1e-05,1.63183]
[1776414438247,59.93,75138.54,0.0,0.98878,1e-05,1.63065]
[1776414439254,59.93,75149.8,0.0,0.98888,1e-05,1.61842]
[1776414440263,59.93,75155.86,0.0,0.98893,1e-05,1.61195]
[1776414441268,59.93,75156.3,0.0,0.98894,1e-05,1.61162]
[1776414446304,59.94,75151.18,0.0,0.98889,1e-05,1.61797]
[1776414451550,59.94,75153.95,0.0,0.98892,1e-05,1.61395]
[1776414457380,59.95,75147.58,0.0,0.98885,1e-05,1.62179]
[1776414462416,59.96,75148.92,0.0,0.98886,1e-05,1.62099]
[1776414468458,59.96,75150.05,0.0,0.98886,1e-05,1.62054]
[1776414473706,59.97,75155.05,0.0,0.9889,1e-05,1.61589]
[1776414479536,59.97,75154.68,0.0,0.98889,1e-05,1.61697]
[1776414483777,59.98,75146.88,0.0,0.98882,1e-05,1.62616]
[1776414486586,60.0,75142.7,0.0,0.98876,1e-05,1.63399]
[1776414488604,60.01,75138.28,0.0,0.98871,1e-05,1.63986]
[1776414491625,60.02,75133.62,0.0,0.98865,1e-05,1.6466]
[1776414496659,60.04,75133.69,0.0,0.98863,1e-05,1.64956]
[1776414499682,60.05,75125.63,0.0,0.98855,1e-05,1.65968]
[1776414504716,60.05,75125.78,0.0,0.98855,1e-05,1.6597]
[1776414509752,60.05,75127.45,0.0,0.98856,1e-05,1.65804]
[1776414514787,60.05,75130.02,0.0,0.98859,1e-05,1.65364]
[1776414519821,60.05,75129.24,0.0,0.98859,1e-05,1.65474]
[1776414523054,60.06,75112.73,0.0,0.98844,1e-05,1.67329]
[1776414525863,60.06,75110.94,0.0,0.98842,1e-05,1.67532]
[1776414530897,60.06,75114.26,0.0,0.98845,1e-05,1.67164]
[1776414534925,60.06,75120.49,0.0,0.98851,1e-05,1.66472]
[1776414539960,60.06,75125.37,0.0,0.98855,1e-05,1.6594]
[1776414544997,60.06,75127.78,0.0,0.98857,1e-05,1.65688]
[1776414553264,60.06,75129.78,0.0,0.98858,1e-05,1.65497]
[1776414559098,60.06,75129.49,0.0,0.98858,1e-05,1.65553]
[1776414566147,60.06,75129.57,0.0,0.98858,1e-05,1.65574]
[1776414571182,60.07,75127.42,0.0,0.98857,1e-05,1.65658]
[1776414576217,60.07,75126.69,0.0,0.98856,1e-05,1.6576]
[1776414581253,60.07,75125.55,0.0,0.98855,1e-05,1.65908]
[1776414586287,60.07,75122.62,0.0,0.98852,1e-05,1.66253]
[1776414591322,60.07,75122.13,0.0,0.98852,1e-05,1.66323]
[1776414598370,60.07,75122.6,0.0,0.98852,1e-05,1.6629]
[1776414600401,60.07,75116.09,0.0,0.98846,1e-05,1.67023]
[1776414602399,60.07,75104.88,0.0,0.98836,1e-05,1.68284]
[1776414603406,60.07,75103.96,0.0,0.98835,1e-05,1.68387]
[1776414608441,60.07,75108.46,0.0,0.98839,1e-05,1.67876]
[1776414613699,60.07,75108.77,0.0,0.98839,1e-05,1.67842]
[1776414619523,60.07,75108.26,0.0,0.98839,1e-05,1.67903]
[1776414624558,60.07,75107.91,0.0,0.98838,1e-05,1.67946]
[1776414626572,60.07,75113.17,0.0,0.98843,1e-05,1.67358]
[1776414628586,60.07,75121.98,0.0,0.98851,1e-05,1.66376]
[1776414629594,60.07,75123.77,0.0,0.98853,1e-05,1.6618]
[1776414634628,60.08,75124.61,0.0,0.98854,1e-05,1.65932]
[1776414635634,60.08,75130.82,0.0,0.9886,1e-05,1.65245]
[1776414636641,60.08,75131.18,0.0,0.9886,1e-05,1.65211]
[1776414638657,60.08,75141.19,0.0,0.98869,1e-05,1.64115]
[1776414639662,60.08,75140.67,0.0,0.98868,1e-05,1.64254]
[1776414647721,60.09,75138.4,0.0,0.98865,1e-05,1.64568]
[1776414652756,60.09,75138.63,0.0,0.98865,1e-05,1.64584]
[1776414660812,60.1,75141.17,0.0,0.98867,1e-05,1.64372]
[1776414661819,60.1,75152.69,0.0,0.98877,1e-05,1.63111]
[1776414662830,60.1,75156.46,0.0,0.98881,1e-05,1.62709]
[1776414664061,60.1,75160.96,0.0,0.98884,1e-05,1.6224]
[1776414674131,60.11,75162.65,0.0,0.98885,1e-05,1.62181]
[1776414679950,60.11,75167.53,0.0,0.98889,1e-05,1.61725]
[1776414685991,60.12,75168.35,0.0,0.98889,1e-05,1.61715]
[1776414690019,60.15,75163.47,0.0,0.98881,1e-05,1.62639]
[1776414695054,60.15,75160.9,0.0,0.9888,1e-05,1.62803]
[1776414700089,60.15,75159.24,0.0,0.98878,1e-05,1.63038]
[1776414706131,60.16,75162.45,0.0,0.9888,1e-05,1.62755]
[1776414709151,60.16,75168.33,0.0,0.98885,1e-05,1.62149]
[1776414711171,60.16,75176.24,0.0,0.98892,1e-05,1.613]
[1776414712174,60.17,75204.36,0.0,0.98916,1e-05,1.58301]
[1776414713180,60.17,75210.42,0.0,0.98921,1e-05,1.57674]
[1776414716201,60.17,75206.39,0.0,0.98917,1e-05,1.58163]
[1776414721238,60.18,75206.41,0.0,0.98916,1e-05,1.58256]
[1776414724488,60.18,75215.61,0.0,0.98924,1e-05,1.57331]
[1776414730302,60.19,75216.76,0.0,0.98924,1e-05,1.57327]
[1776414735334,60.2,75217.58,0.0,0.98924,1e-05,1.57338]
[1776414736341,60.2,75226.88,0.0,0.98931,1e-05,1.56371]
[1776414737348,60.2,75229.32,0.0,0.98933,1e-05,1.56134]
[1776414740369,60.21,75222.21,0.0,0.98927,1e-05,1.56951]
[1776414745405,60.21,75218.92,0.0,0.98923,1e-05,1.57402]
[1776414750440,60.22,75218.64,0.0,0.98922,1e-05,1.57531]
[1776414753464,60.23,75211.5,0.0,0.98917,1e-05,1.5818]
[1776414759505,60.23,75211.47,0.0,0.98916,1e-05,1.58293]
[1776414762527,60.24,75216.56,0.0,0.9892,1e-05,1.57806]
[1776414767566,60.25,75216.45,0.0,0.98919,1e-05,1.57913]
[1776414772601,60.25,75220.69,0.0,0.98922,1e-05,1.57558]
[1776414777637,60.26,75217.79,0.0,0.98919,1e-05,1.57963]
[1776414782672,60.27,75219.47,0.0,0.98919,1e-05,1.57876]
[1776414787707,60.27,75222.15,0.0,0.98921,1e-05,1.57685]
[1776414792743,60.28,75221.23,0.0,0.98919,1e-05,1.57879]
[1776414797821,60.29,75217.78,0.0,0.98916,1e-05,1.58338]
[1776414798802,60.29,75226.01,0.0,0.98922,1e-05,1.57498]
[1776414799800,60.29,75250.84,0.0,0.98943,1e-05,1.54876]
[1776414800807,60.29,75259.97,0.0,0.98951,1e-05,1.53944]
[1776414801814,60.29,75261.22,0.0,0.98952,1e-05,1.53839]
[1776414805139,60.3,75277.24,0.0,0.98964,1e-05,1.52252]
[1776414806851,60.3,75294.45,0.0,0.98978,1e-05,1.50506]
[1776414807858,60.31,75291.8,0.0,0.98975,1e-05,1.50865]
[1776414809872,60.31,75284.31,0.0,0.98969,1e-05,1.51693]
[1776414815149,60.32,75284.07,0.0,0.98969,1e-05,1.51696]
[1776414820949,60.34,75281.27,0.0,0.98965,1e-05,1.52155]
[1776414823970,60.34,75293.96,0.0,0.98975,1e-05,1.50936]
[1776414825219,60.34,75299.67,0.0,0.98979,1e-05,1.50382]
[1776414827998,60.35,75305.3,0.0,0.98983,1e-05,1.49901]
[1776414830013,60.36,75311.11,0.0,0.98987,1e-05,1.49373]
[1776414831020,60.36,75331.87,0.0,0.99003,1e-05,1.4731]
[1776414832025,60.36,75337.22,0.0,0.99007,1e-05,1.4681]
[1776414834043,60.37,75351.19,0.0,0.99018,1e-05,1.45491]
[1776414835291,60.37,75357.8,0.0,0.99023,1e-05,1.44875]
[1776414841095,60.39,75351.34,0.0,0.99016,1e-05,1.45752]
[1776414842104,60.39,75345.73,0.0,0.99011,1e-05,1.46348]
[1776414844118,60.4,75333.28,0.0,0.99001,1e-05,1.47668]
[1776414845361,60.4,75325.08,0.0,0.98994,1e-05,1.4853]
[1776414849183,60.41,75332.91,0.0,0.98999,1e-05,1.47875]
[1776414854225,60.42,75352.57,0.0,0.99014,1e-05,1.46007]
[1776414857293,60.42,75360.82,0.0,0.9902,1e-05,1.4522]
[1776414858305,60.43,75365.39,0.0,0.99023,1e-05,1.44882]
[1776414860314,60.44,75371.6,0.0,0.99027,1e-05,1.44348]
[1776414865574,60.46,75368.3,0.0,0.99022,1e-05,1.44914]
[1776414867366,60.46,75363.99,0.0,0.99018,1e-05,1.45419]
[1776414869379,60.47,75370.72,0.0,0.99023,1e-05,1.4483]
[1776414874415,60.48,75370.11,0.0,0.99022,1e-05,1.44925]
[1776414879449,60.5,75382.19,0.0,0.9903,1e-05,1.43928]
[1776414884485,60.51,75384.12,0.0,0.9903,1e-05,1.43941]
[1776414889520,60.53,75377.42,0.0,0.99023,1e-05,1.44804]
[1776414894558,60.55,75370.6,0.0,0.99016,1e-05,1.45681]
[1776414895787,60.55,75360.61,0.0,0.99008,1e-05,1.46714]
[1776414897617,60.55,75357.97,0.0,0.99006,1e-05,1.47053]
[1776414902622,60.57,75370.0,0.0,0.99014,1e-05,1.4604]
[1776414907657,60.58,75360.65,0.0,0.99005,1e-05,1.47166]
[1776414908665,60.59,75354.78,0.0,0.99,1e-05,1.47791]
[1776414909674,60.59,75352.2,0.0,0.98997,1e-05,1.48086]
[1776414910683,60.59,75343.37,0.0,0.9899,1e-05,1.48976]
[1776414911687,60.59,75347.22,0.0,0.98993,1e-05,1.48656]
[1776414913701,60.6,75357.34,0.0,0.99,1e-05,1.47706]
[1776414914709,60.6,75370.5,0.0,0.99011,1e-05,1.46426]
[1776414915721,60.61,75374.2,0.0,0.99013,1e-05,1.46095]
[1776414917729,60.61,75385.04,0.0,0.99021,1e-05,1.45097]
[1776414918737,60.61,75394.3,0.0,0.99028,1e-05,1.44225]
[1776414919743,60.62,75394.25,0.0,0.99028,1e-05,1.44271]
[1776414924778,60.63,75397.43,0.0,0.99028,1e-05,1.44166]
[1776414929813,60.65,75399.57,0.0,0.99028,1e-05,1.44163]
[1776414934851,60.67,75397.45,0.0,0.99026,1e-05,1.44416]
[1776414936865,60.67,75385.91,0.0,0.99017,1e-05,1.45637]
[1776414937874,60.68,75385.91,0.0,0.99016,1e-05,1.45677]
[1776414938879,60.68,75380.46,0.0,0.99012,1e-05,1.46257]
[1776414942907,60.69,75373.43,0.0,0.99005,1e-05,1.4711]
[1776414944921,60.7,75362.92,0.0,0.98996,1e-05,1.48237]
[1776414946160,60.7,75354.08,0.0,0.98989,1e-05,1.49163]
[1776414947952,60.71,75348.82,0.0,0.98984,1e-05,1.49764]
[1776414948952,60.71,75338.13,0.0,0.98975,1e-05,1.50884]
[1776414949959,60.71,75333.88,0.0,0.98972,1e-05,1.51348]
[1776414951975,60.71,75329.26,0.0,0.98967,1e-05,1.51881]
[1776414952981,60.72,75325.23,0.0,0.98964,1e-05,1.52323]
[1776414954994,60.72,75324.01,0.0,0.98962,1e-05,1.52504]
[1776414960030,60.73,75320.23,0.0,0.98958,1e-05,1.53028]
[1776414962044,60.74,75304.78,0.0,0.98945,1e-05,1.5468]
[1776414963052,60.74,75303.8,0.0,0.98944,1e-05,1.54806]
[1776414964060,60.74,75298.52,0.0,0.9894,1e-05,1.5538]
[1776414965077,60.74,75292.6,0.0,0.98934,1e-05,1.56021]
[1776414966297,60.74,75292.27,0.0,0.98934,1e-05,1.56077]
[1776414972114,60.75,75295.73,0.0,0.98936,1e-05,1.55844]
[1776414977154,60.76,75295.22,0.0,0.98935,1e-05,1.56006]
[1776414980173,60.76,75288.22,0.0,0.98928,1e-05,1.56804]
[1776414985212,60.77,75287.19,0.0,0.98926,1e-05,1.57017]
[1776414990249,60.78,75295.02,0.0,0.98932,1e-05,1.563]
[1776414991258,60.78,75298.97,0.0,0.98936,1e-05,1.5574]
[1776414996507,60.79,75302.94,0.0,0.98939,1e-05,1.55466]
[1776415001328,60.8,75290.6,0.0,0.98928,1e-05,1.56851]
[1776415002335,60.8,75287.09,0.0,0.98925,1e-05,1.57241]
[1776415007370,60.81,75283.65,0.0,0.98921,1e-05,1.57706]
[1776415008378,60.81,75277.52,0.0,0.98915,1e-05,1.58375]
[1776415009384,60.81,75274.24,0.0,0.98912,1e-05,1.58742]
[1776415010391,60.81,75267.39,0.0,0.98907,1e-05,1.59489]
[1776415011398,60.81,75267.23,0.0,0.98906,1e-05,1.59523]
[1776415016649,60.82,75272.53,0.0,0.9891,1e-05,1.59063]
[1776415022494,60.83,75274.57,0.0,0.98911,1e-05,1.58933]
[1776415023502,60.83,75279.52,0.0,0.98915,1e-05,1.58444]
[1776415028533,60.84,75284.37,0.0,0.98918,1e-05,1.58024]
[1776415033568,60.85,75282.93,0.0,0.98916,1e-05,1.58268]
[1776415037596,60.85,75278.51,0.0,0.98912,1e-05,1.58807]
[1776415042633,60.86,75279.14,0.0,0.98912,1e-05,1.58824]
[1776415047665,60.86,75280.96,0.0,0.98913,1e-05,1.58714]
[1776415048674,60.86,75295.68,0.0,0.98925,1e-05,1.5716]
[1776415049680,60.87,75296.21,0.0,0.98925,1e-05,1.5714]
[1776415054715,60.87,75292.78,0.0,0.98923,1e-05,1.57425]
[1776415059751,60.88,75292.56,0.0,0.98922,1e-05,1.57541]
[1776415060757,60.88,75297.58,0.0,0.98926,1e-05,1.57033]
[1776415065792,60.89,75292.88,0.0,0.98921,1e-05,1.57623]
[1776415070828,60.9,75292.22,0.0,0.9892,1e-05,1.57787]
[1776415075863,60.9,75287.25,0.0,0.98915,1e-05,1.58406]
[1776415079891,60.91,75280.09,0.0,0.98908,1e-05,1.59236]
[1776415081914,60.91,75273.43,0.0,0.98903,1e-05,1.59978]
[1776415084936,60.91,75270.61,0.0,0.989,1e-05,1.60324]
[1776415089971,60.92,75275.61,0.0,0.98903,1e-05,1.59865]
[1776415095011,60.92,75276.97,0.0,0.98904,1e-05,1.59796]
[1776415100044,60.93,75277.1,0.0,0.98904,1e-05,1.59856]
[1776415105082,60.94,75276.71,0.0,0.98903,1e-05,1.5997]
[1776415110114,60.94,75275.4,0.0,0.98901,1e-05,1.60181]
[1776415115148,60.95,75274.99,0.0,0.98901,1e-05,1.6012]
[1776415119177,60.95,75269.98,0.0,0.98896,1e-05,1.60709]
[1776415123204,60.95,75266.89,0.0,0.98893,1e-05,1.61089]
[1776415127422,60.96,75262.25,0.0,0.98889,1e-05,1.61631]
[1776415129247,60.96,75255.7,0.0,0.98883,1e-05,1.62356]
[1776415130253,60.96,75256.27,0.0,0.98884,1e-05,1.62304]
[1776415134284,60.96,75250.9,0.0,0.98879,1e-05,1.62917]
[1776415139318,60.96,75249.58,0.0,0.98877,1e-05,1.63099]
[1776415143350,60.97,75244.3,0.0,0.98872,1e-05,1.63703]
[1776415146372,60.97,75242.63,0.0,0.98871,1e-05,1.63905]
[1776415147575,60.97,75237.05,0.0,0.98866,1e-05,1.64519]
[1776415149393,60.97,75235.22,0.0,0.98864,1e-05,1.64731]
[1776415154428,60.97,75233.5,0.0,0.98862,1e-05,1.64944]
[1776415157646,60.97,75229.83,0.0,0.98859,1e-05,1.65363]
[1776415162484,60.97,75224.55,0.0,0.98854,1e-05,1.65957]
[1776415164499,60.97,75220.56,0.0,0.98851,1e-05,1.66401]
[1776415169534,60.97,75222.51,0.0,0.98852,1e-05,1.66198]
[1776415171547,60.97,75234.76,0.0,0.98864,1e-05,1.64685]
[1776415172561,60.98,75234.76,0.0,0.98864,1e-05,1.6469]
[1776415174568,60.98,75239.81,0.0,0.98868,1e-05,1.64151]
[1776415175575,60.98,75247.9,0.0,0.98876,1e-05,1.63279]
[1776415176581,60.98,75248.22,0.0,0.98876,1e-05,1.63252]
[1776415181616,60.98,75248.97,0.0,0.98876,1e-05,1.63207]
[1776415184637,60.98,75255.5,0.0,0.98882,1e-05,1.62526]
[1776415189674,60.99,75254.76,0.0,0.98881,1e-05,1.62663]
[1776415192698,60.99,75260.14,0.0,0.98885,1e-05,1.62113]
[1776415197927,60.99,75268.37,0.0,0.98892,1e-05,1.61284]
[1776415199745,60.99,75272.52,0.0,0.98895,1e-05,1.60865]
[1776415203783,61.0,75282.85,0.0,0.98904,1e-05,1.59816]
[1776415207997,61.0,75287.39,0.0,0.98907,1e-05,1.59391]
[1776415213846,61.01,75293.02,0.0,0.98911,1e-05,1.58881]
[1776415218878,61.01,75296.92,0.0,0.98914,1e-05,1.58544]
[1776415223913,61.02,75293.87,0.0,0.98911,1e-05,1.58941]
[1776415228954,61.02,75291.63,0.0,0.98908,1e-05,1.59249]
[1776415234990,61.03,75286.81,0.0,0.98905,1e-05,1.59668]
[1776415240025,61.04,75285.35,0.0,0.98903,1e-05,1.5989]
[1776415245061,61.04,75286.35,0.0,0.98903,1e-05,1.59851]
[1776415250096,61.05,75284.98,0.0,0.98901,1e-05,1.60066]
[1776415256138,61.05,75283.86,0.0,0.989,1e-05,1.60268]
[1776415261173,61.06,75283.7,0.0,0.98899,1e-05,1.6034]
[1776415266208,61.06,75276.33,0.0,0.98892,1e-05,1.61195]
[1776415267218,61.06,75274.26,0.0,0.9889,1e-05,1.61443]
[1776415272253,61.07,75277.41,0.0,0.98892,1e-05,1.61179]
[1776415277287,61.07,75274.91,0.0,0.9889,1e-05,1.61508]
[1776415282322,61.08,75274.64,0.0,0.98889,1e-05,1.61598]
[1776415287358,61.08,75276.64,0.0,0.9889,1e-05,1.61445]
[1776415290379,61.09,75285.55,0.0,0.98898,1e-05,1.60533]
[1776415291385,61.09,75290.7,0.0,0.98903,1e-05,1.59826]
[1776415293398,61.09,75300.88,0.0,0.98912,1e-05,1.5878]
[1776415297427,61.09,75311.32,0.0,0.9892,1e-05,1.57749]
[1776415300449,61.1,75319.56,0.0,0.98926,1e-05,1.5694]
[1776415302462,61.1,75322.47,0.0,0.98928,1e-05,1.56674]
[1776415305482,61.1,75316.44,0.0,0.98923,1e-05,1.57361]
[1776415310519,61.11,75316.79,0.0,0.98923,1e-05,1.57412]
[1776415314546,61.12,75321.88,0.0,0.98926,1e-05,1.56949]
[1776415319582,61.12,75325.64,0.0,0.98929,1e-05,1.56629]
[1776415324617,61.13,75328.69,0.0,0.98931,1e-05,1.56419]
[1776415327638,61.13,75344.98,0.0,0.98944,1e-05,1.54785]
[1776415332673,61.14,75344.31,0.0,0.98942,1e-05,1.54962]
[1776415334687,61.15,75363.68,0.0,0.98958,1e-05,1.53015]
[1776415336701,61.15,75373.51,0.0,0.98965,1e-05,1.52063]
[1776415341736,61.16,75371.52,0.0,0.98963,1e-05,1.52396]
[1776415344760,61.17,75362.53,0.0,0.98955,1e-05,1.53389]
[1776415346772,61.17,75368.05,0.0,0.98959,1e-05,1.52872]
[1776415347779,61.17,75393.28,0.0,0.98979,1e-05,1.5031]
[1776415348984,61.17,75397.79,0.0,0.98983,1e-05,1.49914]
[1776415350803,61.18,75394.34,0.0,0.98979,1e-05,1.5032]
[1776415355835,61.21,75393.87,0.0,0.98977,1e-05,1.50596]
[1776415360870,61.24,75403.94,0.0,0.98982,1e-05,1.49972]
[1776415361876,61.24,75410.2,0.0,0.98987,1e-05,1.49373]
[1776415365905,61.25,75404.56,0.0,0.98981,1e-05,1.50057]
[1776415370940,61.32,75401.98,0.0,0.98972,1e-05,1.51186]
[1776415372954,61.34,75391.13,0.0,0.98962,1e-05,1.52568]
[1776415377988,61.35,75386.95,0.0,0.98957,1e-05,1.53109]
[1776415383024,61.36,75376.11,0.0,0.98947,1e-05,1.5433]
[1776415388070,61.36,75374.1,0.0,0.98945,1e-05,1.5464]
[1776415393108,61.37,75375.89,0.0,0.98946,1e-05,1.54559]
[1776415397133,61.38,75380.67,0.0,0.98949,1e-05,1.54154]
[1776415402167,61.39,75377.88,0.0,0.98946,1e-05,1.5455]
[1776415407202,61.4,75374.86,0.0,0.98942,1e-05,1.54969]
[1776415410225,61.4,75368.93,0.0,0.98937,1e-05,1.55644]
[1776415415263,61.41,75369.67,0.0,0.98938,1e-05,1.55499]
[1776415420296,61.42,75371.0,0.0,0.98938,1e-05,1.55464]
[1776415425333,61.42,75368.6,0.0,0.98936,1e-05,1.55812]
[1776415430367,61.43,75369.88,0.0,0.98936,1e-05,1.55778]
[1776415435401,61.44,75367.65,0.0,0.98933,1e-05,1.56106]
[1776415440437,61.45,75365.14,0.0,0.9893,1e-05,1.5646]
[1776415442451,61.45,75356.14,0.0,0.98922,1e-05,1.5745]
[1776415445471,61.45,75347.02,0.0,0.98915,1e-05,1.58436]
[1776415450528,61.46,75348.35,0.0,0.98915,1e-05,1.5839]
[1776415454555,61.46,75353.77,0.0,0.98919,1e-05,1.57885]
[1776415456569,61.47,75359.59,0.0,0.98924,1e-05,1.57311]
[1776415461604,61.47,75364.83,0.0,0.98927,1e-05,1.56853]
[1776415466639,61.48,75365.97,0.0,0.98928,1e-05,1.56821]
[1776415471674,61.49,75364.91,0.0,0.98927,1e-05,1.56844]
[1776415476711,61.49,75361.58,0.0,0.98924,1e-05,1.57274]
[1776415481744,61.5,75359.73,0.0,0.98922,1e-05,1.57549]
[1776415487788,61.51,75364.03,0.0,0.98924,1e-05,1.57199]
[1776415492823,61.51,75366.07,0.0,0.98925,1e-05,1.57069]
[1776415497856,61.52,75361.55,0.0,0.98921,1e-05,1.5762]
[1776415502893,61.52,75362.02,0.0,0.98921,1e-05,1.57651]
[1776415507928,61.53,75358.26,0.0,0.98917,1e-05,1.58124]
[1776415512963,61.54,75358.16,0.0,0.98916,1e-05,1.58213]
[1776415517997,61.54,75357.65,0.0,0.98915,1e-05,1.58346]
[1776415523039,61.55,75358.15,0.0,0.98915,1e-05,1.58374]
[1776415525052,61.55,75351.3,0.0,0.98909,1e-05,1.59122]
[1776415530270,61.56,75348.88,0.0,0.98906,1e-05,1.59446]
[1776415536129,61.56,75346.5,0.0,0.98905,1e-05,1.59607]
[1776415541163,61.57,75347.84,0.0,0.98906,1e-05,1.59533]
[1776415546198,61.57,75347.63,0.0,0.98905,1e-05,1.59621]
[1776415548213,61.59,75393.75,0.0,0.98942,1e-05,1.55035]
[1776415549219,61.59,75393.75,0.0,0.98941,1e-05,1.55055]
[1776415554255,61.6,75389.94,0.0,0.98938,1e-05,1.55551]
[1776415556270,61.6,75383.89,0.0,0.98932,1e-05,1.56215]
[1776415557276,61.6,75362.29,0.0,0.98914,1e-05,1.58477]
[1776415562311,61.61,75361.04,0.0,0.98912,1e-05,1.58682]
[1776415567362,61.61,75348.76,0.0,0.98901,1e-05,1.60046]
[1776415568354,61.61,75336.29,0.0,0.98891,1e-05,1.61378]
[1776415569361,61.61,75333.63,0.0,0.98888,1e-05,1.6167]
[1776415574396,61.62,75335.77,0.0,0.9889,1e-05,1.61491]
[1776415575403,61.62,75341.79,0.0,0.98895,1e-05,1.60863]
[1776415576410,61.62,75345.27,0.0,0.98898,1e-05,1.60505]
[1776415578425,61.62,75347.69,0.0,0.989,1e-05,1.60273]
[1776415582454,61.62,75342.51,0.0,0.98895,1e-05,1.60867]
[1776415584467,61.63,75337.84,0.0,0.98891,1e-05,1.61382]
[1776415589506,61.63,75327.56,0.0,0.98882,1e-05,1.62521]
[1776415590513,61.63,75324.38,0.0,0.98879,1e-05,1.62869]
[1776415592527,61.63,75321.26,0.0,0.98877,1e-05,1.63041]
[1776415597565,61.63,75318.94,0.0,0.98875,1e-05,1.63324]
[1776415602597,61.64,75315.82,0.0,0.98872,1e-05,1.6369]
[1776415604613,61.64,75311.86,0.0,0.98868,1e-05,1.64127]
[1776415605619,61.64,75305.06,0.0,0.98862,1e-05,1.64865]
[1776415606626,61.64,75304.88,0.0,0.98862,1e-05,1.64888]
[1776415611661,61.64,75301.17,0.0,0.98859,1e-05,1.65306]
[1776415614689,61.64,75294.56,0.0,0.98853,1e-05,1.66029]
[1776415619724,61.64,75296.09,0.0,0.98854,1e-05,1.6587]
[1776415620926,61.64,75339.53,0.0,0.98892,1e-05,1.61209]
[1776415622757,61.64,75376.09,0.0,0.98923,1e-05,1.57382]
[1776415623771,61.64,75375.31,0.0,0.98922,1e-05,1.57497]
[1776415627793,61.65,75368.86,0.0,0.98916,1e-05,1.58231]
[1776415632828,61.65,75364.23,0.0,0.98911,1e-05,1.5879]
[1776415637864,61.7,75365.56,0.0,0.98907,1e-05,1.59336]
[1776415642898,61.71,75370.27,0.0,0.98911,1e-05,1.58908]
[1776415643905,61.71,75381.04,0.0,0.98919,1e-05,1.578]
[1776415648949,61.72,75385.72,0.0,0.98923,1e-05,1.57392]
[1776415651148,61.72,75391.6,0.0,0.98929,1e-05,1.56643]
[1776415652988,61.72,75420.76,0.0,0.98952,1e-05,1.5369]
[1776415658023,61.73,75415.05,0.0,0.98947,1e-05,1.54383]
[1776415660039,61.73,75441.24,0.0,0.98967,1e-05,1.51772]
[1776415661214,61.74,75457.37,0.0,0.9898,1e-05,1.50183]
[1776415664066,61.74,75463.54,0.0,0.98984,1e-05,1.49654]
[1776415669105,61.75,75464.41,0.0,0.98984,1e-05,1.49712]
[1776415670110,61.76,75470.01,0.0,0.98988,1e-05,1.49184]
[1776415673129,61.76,75478.02,0.0,0.98994,1e-05,1.4848]
[1776415675143,61.77,75486.07,0.0,0.98999,1e-05,1.47748]
[1776415680182,61.78,75488.3,0.0,0.99,1e-05,1.47686]
[1776415685217,61.79,75480.42,0.0,0.98993,1e-05,1.48617]
[1776415690252,61.8,75489.46,0.0,0.98999,1e-05,1.47876]
[1776415693273,61.81,75496.13,0.0,0.99003,1e-05,1.47314]
[1776415696299,61.82,75503.95,0.0,0.99008,1e-05,1.46644]
[1776415697301,61.82,75520.98,0.0,0.99021,1e-05,1.45023]
[1776415698310,61.83,75536.0,0.0,0.99032,1e-05,1.43612]
[1776415700326,61.83,75544.02,0.0,0.99038,1e-05,1.42921]
[1776415701496,61.83,75533.2,0.0,0.99029,1e-05,1.43998]
[1776415702336,61.84,75533.2,0.0,0.99029,1e-05,1.44035]
[1776415705359,61.85,75527.91,0.0,0.99024,1e-05,1.44655]
[1776415706364,61.85,75522.5,0.0,0.9902,1e-05,1.45214]
[1776415711567,61.86,75519.53,0.0,0.99017,1e-05,1.45517]
[1776415713417,61.87,75532.13,0.0,0.99026,1e-05,1.44371]
[1776415718452,61.87,75533.72,0.0,0.99027,1e-05,1.44263]
[1776415719459,61.88,75540.57,0.0,0.99032,1e-05,1.43643]
[1776415721640,61.88,75584.75,0.0,0.99064,1e-05,1.39528]
[1776415722483,61.89,75584.75,0.0,0.99064,1e-05,1.39574]
[1776415723489,61.89,75597.73,0.0,0.99073,1e-05,1.38409]
[1776415724496,61.89,75603.94,0.0,0.99077,1e-05,1.3788]
[1776415727516,61.91,75619.94,0.0,0.99087,1e-05,1.36547]
[1776415730537,61.91,75646.57,0.0,0.99106,1e-05,1.34215]
[1776415731731,61.92,75678.19,0.0,0.99127,1e-05,1.31422]
[1776415732552,61.97,75678.19,0.0,0.99122,1e-05,1.32048]
[1776415734566,61.98,75655.5,0.0,0.99106,1e-05,1.342]
[1776415735591,61.99,75635.05,0.0,0.99091,1e-05,1.36114]
[1776415740628,62.01,75633.45,0.0,0.99088,1e-05,1.36511]
[1776415741800,62.01,75628.07,0.0,0.99084,1e-05,1.37054]
[1776415746666,62.03,75633.1,0.0,0.99085,1e-05,1.36833]
[1776415751700,62.05,75621.65,0.0,0.99075,1e-05,1.38127]
[1776415754722,62.06,75613.95,0.0,0.99069,1e-05,1.38978]
[1776415755728,62.06,75604.52,0.0,0.99062,1e-05,1.39903]
[1776415756735,62.07,75600.81,0.0,0.99058,1e-05,1.40294]
[1776415759758,62.08,75596.14,0.0,0.99054,1e-05,1.4086]
[1776415761770,62.09,75601.83,0.0,0.99058,1e-05,1.40407]
[1776415764792,62.09,75594.11,0.0,0.99051,1e-05,1.41217]
[1776415765800,62.1,75594.64,0.0,0.99051,1e-05,1.41247]
[1776415768819,62.11,75583.49,0.0,0.99042,1e-05,1.42422]
[1776415769826,62.11,75582.35,0.0,0.99041,1e-05,1.42568]
[1776415771841,62.12,75572.02,0.0,0.99033,1e-05,1.43466]
[1776415772848,62.12,75570.2,0.0,0.99032,1e-05,1.43676]
[1776415777886,62.14,75570.39,0.0,0.99031,1e-05,1.43839]
[1776415778890,62.14,75577.15,0.0,0.99035,1e-05,1.4323]
[1776415779899,62.14,75572.27,0.0,0.99031,1e-05,1.43733]
[1776415782086,62.15,75565.72,0.0,0.99026,1e-05,1.44468]
[1776415783925,62.15,75560.03,0.0,0.99021,1e-05,1.4505]
[1776415788960,62.17,75559.55,0.0,0.99019,1e-05,1.45268]
[1776415793997,62.18,75558.9,0.0,0.99018,1e-05,1.45502]
[1776415798025,62.19,75552.56,0.0,0.99011,1e-05,1.46283]
[1776415802054,62.2,75560.17,0.0,0.99016,1e-05,1.45678]
[1776415806083,62.21,75578.38,0.0,0.99029,1e-05,1.44064]
[1776415808095,62.22,75585.75,0.0,0.99034,1e-05,1.43435]
[1776415812297,62.23,75574.79,0.0,0.99025,1e-05,1.44631]
[1776415814137,62.24,75571.65,0.0,0.99022,1e-05,1.45003]
[1776415815144,62.24,75565.34,0.0,0.99017,1e-05,1.45644]
[1776415816151,62.24,75558.15,0.0,0.99011,1e-05,1.46372]
[1776415821186,62.26,75557.13,0.0,0.99009,1e-05,1.46629]
[1776415826222,62.27,75562.8,0.0,0.99012,1e-05,1.46238]
[1776415831257,62.28,75562.14,0.0,0.99011,1e-05,1.46299]
[1776415836293,62.29,75565.92,0.0,0.99013,1e-05,1.46095]
[1776415841329,62.31,75565.19,0.0,0.99011,1e-05,1.46293]
[1776415846362,62.32,75568.34,0.0,0.99012,1e-05,1.46176]
[1776415851398,62.33,75564.27,0.0,0.99008,1e-05,1.46693]
[1776415856435,62.34,75564.62,0.0,0.99007,1e-05,1.46837]
[1776415861469,62.36,75561.41,0.0,0.99004,1e-05,1.47294]
[1776415866504,62.37,75560.98,0.0,0.99002,1e-05,1.47478]
[1776415869531,62.37,75555.97,0.0,0.98998,1e-05,1.48051]
[1776415874564,62.38,75554.33,0.0,0.98995,1e-05,1.48348]
[1776415879602,62.4,75556.12,0.0,0.98996,1e-05,1.48311]
[1776415884634,62.41,75554.87,0.0,0.98994,1e-05,1.48571]
[1776415889669,62.42,75555.59,0.0,0.98993,1e-05,1.48638]
[1776415895711,62.43,75552.81,0.0,0.98991,1e-05,1.48879]
[1776415900745,62.44,75553.07,0.0,0.9899,1e-05,1.49017]
[1776415901753,62.44,75547.64,0.0,0.98985,1e-05,1.49576]
[1776415905782,62.45,75526.49,0.0,0.98968,1e-05,1.51772]
[1776415906788,62.45,75517.03,0.0,0.9896,1e-05,1.52737]
[1776415908806,62.46,75495.74,0.0,0.98943,1e-05,1.54917]
[1776415910815,62.46,75489.89,0.0,0.98938,1e-05,1.55543]
[1776415915851,62.46,75494.28,0.0,0.98941,1e-05,1.55179]
[1776415920891,62.47,75493.05,0.0,0.98939,1e-05,1.55385]
[1776415925921,62.48,75491.38,0.0,0.98937,1e-05,1.55614]
[1776415926928,62.48,75501.6,0.0,0.98946,1e-05,1.54594]
[1776415927936,62.48,75504.56,0.0,0.98948,1e-05,1.54327]
[1776415929949,62.48,75512.02,0.0,0.98953,1e-05,1.5361]
[1776415930956,62.48,75520.29,0.0,0.9896,1e-05,1.52799]
[1776415931963,62.48,75519.73,0.0,0.98959,1e-05,1.52875]
[1776415932971,62.48,75525.07,0.0,0.98963,1e-05,1.52342]
[1776415934983,62.49,75527.31,0.0,0.98965,1e-05,1.5218]
[1776415936998,62.49,75539.76,0.0,0.98974,1e-05,1.50964]
[1776415938005,62.49,75539.13,0.0,0.98974,1e-05,1.5107]
[1776415943045,62.5,75542.68,0.0,0.98976,1e-05,1.50832]
[1776415946069,62.51,75548.67,0.0,0.9898,1e-05,1.50286]
[1776415947076,62.51,75569.16,0.0,0.98995,1e-05,1.48323]
[1776415948082,62.51,75574.71,0.0,0.99,1e-05,1.47809]
[1776415950098,62.52,75575.36,0.0,0.99,1e-05,1.47774]
[1776415955131,62.53,75589.48,0.0,0.9901,1e-05,1.46413]
[1776415956139,62.53,75590.21,0.0,0.99011,1e-05,1.46373]
[1776415961174,62.55,75585.58,0.0,0.99006,1e-05,1.47]
[1776415966208,62.56,75582.43,0.0,0.99002,1e-05,1.47449]
[1776415970236,62.57,75576.3,0.0,0.98997,1e-05,1.48155]
[1776415975273,62.57,75569.26,0.0,0.98991,1e-05,1.48898]
[1776415980316,62.56,75622.27,0.0,0.99032,1e-05,1.43681]
[1776415981319,62.56,75635.09,0.0,0.99042,1e-05,1.42456]
[1776415982325,62.56,75632.38,0.0,0.9904,1e-05,1.42691]
[1776415983520,62.56,75626.67,0.0,0.99036,1e-05,1.4322]
[1776415986353,62.56,75627.89,0.0,0.99037,1e-05,1.43082]
[1776415991389,62.55,75625.86,0.0,0.99036,1e-05,1.43216]
[1776415993591,62.55,75635.54,0.0,0.99043,1e-05,1.42268]
[1776415999444,62.54,75632.47,0.0,0.99041,1e-05,1.42499]
[1776416002466,62.54,75624.67,0.0,0.99036,1e-05,1.43204]
[1776416003660,62.54,75619.06,0.0,0.99031,1e-05,1.43737]
[1776416004481,62.54,75619.06,0.0,0.99032,1e-05,1.43713]
[1776416009514,62.54,75614.84,0.0,0.99029,1e-05,1.44064]
[1776416013732,62.53,75603.23,0.0,0.99022,1e-05,1.44944]
[1776416016565,62.53,75599.47,0.0,0.99019,1e-05,1.45259]
[1776416017571,62.53,75592.79,0.0,0.99014,1e-05,1.45884]
[1776416019586,62.52,75586.26,0.0,0.9901,1e-05,1.46478]
[1776416023803,62.52,75577.41,0.0,0.99003,1e-05,1.47261]
[1776416025629,62.51,75591.0,0.0,0.99014,1e-05,1.4591]
[1776416027642,62.51,75607.39,0.0,0.99027,1e-05,1.4431]
[1776416028649,62.51,75615.07,0.0,0.99033,1e-05,1.43567]
[1776416032678,62.51,75619.42,0.0,0.99036,1e-05,1.43108]
[1776416037714,62.5,75618.44,0.0,0.99036,1e-05,1.43147]
[1776416042747,62.5,75618.03,0.0,0.99036,1e-05,1.43134]
[1776416045768,62.49,75610.96,0.0,0.99031,1e-05,1.43772]
[1776416046786,62.49,75605.78,0.0,0.99027,1e-05,1.44253]
[1776416050804,62.49,75615.77,0.0,0.99035,1e-05,1.43254]
[1776416054015,62.49,75621.13,0.0,0.99039,1e-05,1.42715]
[1776416058860,62.48,75614.49,0.0,0.99035,1e-05,1.43293]
[1776416062888,62.48,75622.45,0.0,0.99041,1e-05,1.42499]
[1776416065910,62.48,75657.04,0.0,0.99066,1e-05,1.39243]
[1776416066917,62.48,75671.45,0.0,0.99077,1e-05,1.37912]
[1776416070945,62.48,75681.79,0.0,0.99084,1e-05,1.36962]
[1776416071953,62.48,75688.87,0.0,0.9909,1e-05,1.36162]
[1776416074163,62.48,75696.44,0.0,0.99096,1e-05,1.3548]
[1776416074980,62.48,75696.21,0.0,0.99095,1e-05,1.35504]
[1776416080015,62.48,75693.96,0.0,0.99094,1e-05,1.35724]
[1776416084041,62.48,75705.93,0.0,0.99102,1e-05,1.34658]
[1776416085048,62.48,75712.45,0.0,0.99106,1e-05,1.34078]
[1776416089107,62.48,75773.0,0.0,0.99148,1e-05,1.28751]
[1776416090120,62.5,75788.94,0.0,0.99157,1e-05,1.27567]
[1776416091138,62.5,75777.31,0.0,0.99149,1e-05,1.28571]
[1776416092147,62.52,75766.3,0.0,0.9914,1e-05,1.29699]
[1776416097182,62.52,75768.26,0.0,0.99141,1e-05,1.29596]
[1776416102221,62.53,75782.83,0.0,0.9915,1e-05,1.28401]
[1776416107261,62.54,75787.84,0.0,0.99152,1e-05,1.28165]
[1776416108276,62.54,75829.94,0.0,0.9918,1e-05,1.24572]
[1776416109280,62.55,75867.14,0.0,0.99203,1e-05,1.21559]
[1776416110288,62.6,75877.89,0.0,0.99206,1e-05,1.21181]
[1776416112308,62.69,75870.63,0.0,0.99194,1e-05,1.22759]
[1776416117343,62.89,75875.76,0.0,0.9918,1e-05,1.24617]
[1776416122377,63.08,75872.63,0.0,0.99162,1e-05,1.26989]
[1776416123385,63.11,75874.39,0.0,0.9916,1e-05,1.2723]
[1776416128421,63.25,75874.72,0.0,0.99149,1e-05,1.28738]
[1776416133464,63.4,75875.06,0.0,0.99137,1e-05,1.30299]
[1776416134623,63.43,75866.31,0.0,0.99129,1e-05,1.31383]
[1776416136478,63.48,75847.33,0.0,0.99111,1e-05,1.33666]
[1776416137486,63.51,75837.59,0.0,0.99102,1e-05,1.34795]
[1776416138492,63.53,75837.42,0.0,0.991,1e-05,1.35059]
[1776416140506,63.57,75832.26,0.0,0.99093,1e-05,1.36006]
[1776416141513,63.59,75826.8,0.0,0.99088,1e-05,1.36724]
[1776416142520,63.61,75817.06,0.0,0.99079,1e-05,1.37818]
[1776416143529,63.63,75818.07,0.0,0.99078,1e-05,1.37927]
[1776416144696,63.64,75811.41,0.0,0.99072,1e-05,1.38727]
[1776416145541,63.66,75811.41,0.0,0.99071,1e-05,1.38905]
[1776416146548,63.66,75824.78,0.0,0.9908,1e-05,1.37717]
[1776416147562,63.68,75827.3,0.0,0.9908,1e-05,1.37691]
[1776416152590,63.76,75825.98,0.0,0.99072,1e-05,1.38775]
[1776416154785,63.8,75819.56,0.0,0.99063,1e-05,1.39878]
[1776416160650,63.81,75810.84,0.0,0.99057,1e-05,1.40752]
[1776416163672,63.81,75808.47,0.0,0.99055,1e-05,1.41012]
[1776416164950,63.83,75821.85,0.0,0.99063,1e-05,1.39969]
[1776416166964,63.83,75825.17,0.0,0.99065,1e-05,1.39701]
[1776416168707,63.84,75833.16,0.0,0.99069,1e-05,1.39146]
[1776416169714,63.85,75840.58,0.0,0.99074,1e-05,1.38494]
[1776416170725,63.85,75845.22,0.0,0.99077,1e-05,1.38096]
[1776416171728,63.85,75862.59,0.0,0.99089,1e-05,1.36562]
[1776416172735,63.85,75861.39,0.0,0.99088,1e-05,1.36691]
[1776416174749,63.86,75872.34,0.0,0.99096,1e-05,1.35763]
[1776416175756,63.86,75872.7,0.0,0.99096,1e-05,1.35754]
[1776416180791,63.89,75870.9,0.0,0.99092,1e-05,1.36239]
[1776416182805,63.92,75850.81,0.0,0.99075,1e-05,1.38477]
[1776416183811,63.94,75841.66,0.0,0.99067,1e-05,1.39489]
[1776416184820,63.94,75842.47,0.0,0.99067,1e-05,1.39433]
[1776416189854,64.01,75842.18,0.0,0.99061,1e-05,1.4026]
[1776416191868,64.01,75833.44,0.0,0.99055,1e-05,1.40926]
[1776416192876,64.01,75831.85,0.0,0.99054,1e-05,1.41085]
[1776416197911,64.03,75826.61,0.0,0.99049,1e-05,1.41764]
[1776416199925,64.03,75823.12,0.0,0.99046,1e-05,1.42111]
[1776416200934,64.03,75807.23,0.0,0.99035,1e-05,1.43588]
[1776416201939,64.03,75800.98,0.0,0.9903,1e-05,1.44178]
[1776416202946,64.03,75796.1,0.0,0.99026,1e-05,1.4465]
[1776416203953,64.03,75788.54,0.0,0.99021,1e-05,1.45355]
[1776416204962,64.04,75780.66,0.0,0.99014,1e-05,1.46164]
[1776416207982,64.05,75785.27,0.0,0.99017,1e-05,1.45802]
[1776416211003,64.05,75778.65,0.0,0.99012,1e-05,1.46438]
[1776416212012,64.06,75777.32,0.0,0.9901,1e-05,1.46681]
[1776416216310,64.06,75785.3,0.0,0.99016,1e-05,1.45954]
[1776416220065,64.06,75778.75,0.0,0.99011,1e-05,1.46595]
[1776416225100,64.06,75774.3,0.0,0.99007,1e-05,1.47041]
[1776416226380,64.06,75760.27,0.0,0.98997,1e-05,1.48372]
[1776416228121,64.06,75755.94,0.0,0.98994,1e-05,1.48788]
[1776416231143,64.07,75767.64,0.0,0.99002,1e-05,1.47729]
[1776416233161,64.07,75773.8,0.0,0.99006,1e-05,1.47191]
[1776416235174,64.07,75784.2,0.0,0.99014,1e-05,1.46222]
[1776416240210,64.07,75784.59,0.0,0.99014,1e-05,1.46217]
[1776416245244,64.08,75782.51,0.0,0.99012,1e-05,1.4644]
[1776416250286,64.08,75775.77,0.0,0.99007,1e-05,1.47098]
[1776416251287,64.08,75790.69,0.0,0.99019,1e-05,1.4554]
[1776416255315,64.08,75783.54,0.0,0.99014,1e-05,1.46237]
[1776416257329,64.08,75773.27,0.0,0.99006,1e-05,1.47213]
[1776416260350,64.09,75766.38,0.0,0.99,1e-05,1.4793]
[1776416262364,64.09,75759.96,0.0,0.98995,1e-05,1.48575]
[1776416264378,64.09,75754.69,0.0,0.98991,1e-05,1.49091]
[1776416266393,64.09,75749.14,0.0,0.98987,1e-05,1.49621]
[1776416268407,64.09,75738.1,0.0,0.98979,1e-05,1.50676]
[1776416269414,64.09,75731.79,0.0,0.98974,1e-05,1.51247]
[1776416271429,64.08,75726.33,0.0,0.9897,1e-05,1.51686]
[1776416276462,64.06,75723.19,0.0,0.9897,1e-05,1.51757]
[1776416281498,64.06,75722.92,0.0,0.9897,1e-05,1.51722]
[1776416286534,64.05,75718.13,0.0,0.98967,1e-05,1.52119]
[1776416288550,64.04,75718.93,0.0,0.98968,1e-05,1.51938]
[1776416290563,64.04,75725.08,0.0,0.98974,1e-05,1.5129]
[1776416291568,64.04,75725.59,0.0,0.98974,1e-05,1.51236]
[1776416293595,64.04,75731.66,0.0,0.98979,1e-05,1.50644]
[1776416294589,64.04,75734.37,0.0,0.98981,1e-05,1.5038]
[1776416295606,64.04,75741.99,0.0,0.98987,1e-05,1.49647]
[1776416296606,64.04,75758.58,0.0,0.98999,1e-05,1.48064]
[1776416297610,64.04,75767.25,0.0,0.99006,1e-05,1.47245]
[1776416298618,64.04,75765.36,0.0,0.99004,1e-05,1.47428]
[1776416303654,64.04,75766.75,0.0,0.99005,1e-05,1.47313]
[1776416308687,64.04,75764.7,0.0,0.99003,1e-05,1.47524]
[1776416311708,64.04,75757.75,0.0,0.98999,1e-05,1.48026]
[1776416312715,64.04,75754.21,0.0,0.98997,1e-05,1.48364]
[1776416314729,64.04,75753.47,0.0,0.98996,1e-05,1.48437]
[1776416319765,64.04,75756.63,0.0,0.98998,1e-05,1.48141]
[1776416324799,64.04,75758.75,0.0,0.99,1e-05,1.47943]
[1776416329835,64.04,75759.78,0.0,0.99001,1e-05,1.47847]
[1776416334869,64.04,75760.52,0.0,0.99001,1e-05,1.47777]
[1776416338897,64.04,75749.82,0.0,0.98993,1e-05,1.48793]
[1776416339903,64.04,75748.48,0.0,0.98992,1e-05,1.48919]
[1776416342926,64.04,75743.39,0.0,0.98988,1e-05,1.49398]
[1776416344939,64.04,75741.24,0.0,0.98987,1e-05,1.49537]
[1776416348968,64.03,75746.69,0.0,0.98992,1e-05,1.48969]
[1776416354002,64.03,75742.37,0.0,0.98989,1e-05,1.49367]
[1776416359037,64.03,75742.63,0.0,0.98989,1e-05,1.49326]
[1776416361051,64.03,75748.43,0.0,0.98993,1e-05,1.48767]
[1776416362059,64.03,75760.54,0.0,0.99002,1e-05,1.47614]
[1776416363066,64.03,75760.92,0.0,0.99003,1e-05,1.47578]
[1776416365080,64.03,75770.27,0.0,0.9901,1e-05,1.46695]
[1776416366086,64.03,75776.39,0.0,0.99014,1e-05,1.46121]
[1776416367366,64.03,75776.21,0.0,0.99014,1e-05,1.46144]
[1776416371122,64.03,75767.44,0.0,0.99009,1e-05,1.46815]
[1776416372129,64.03,75762.8,0.0,0.99005,1e-05,1.47256]
[1776416377436,64.03,75761.44,0.0,0.99004,1e-05,1.47389]
[1776416383206,64.03,75761.72,0.0,0.99004,1e-05,1.47366]
[1776416389247,64.03,75762.46,0.0,0.99005,1e-05,1.47298]
[1776416393275,64.03,75769.36,0.0,0.9901,1e-05,1.4665]
[1776416396298,64.03,75776.18,0.0,0.99015,1e-05,1.46015]
[1776416400326,64.03,75793.01,0.0,0.99027,1e-05,1.44457]
[1776416403346,64.04,75802.47,0.0,0.99034,1e-05,1.43599]
[1776416405368,64.04,75801.79,0.0,0.99033,1e-05,1.43671]
[1776416406375,64.04,75801.51,0.0,0.99033,1e-05,1.43712]
[1776416407647,64.04,75811.66,0.0,0.9904,1e-05,1.42782]
[1776416409398,64.04,75820.97,0.0,0.99047,1e-05,1.41935]
[1776416410404,64.04,75799.5,0.0,0.99031,1e-05,1.43926]
[1776416411410,64.04,75801.15,0.0,0.99032,1e-05,1.43788]
[1776416412420,64.04,75811.62,0.0,0.9904,1e-05,1.4283]
[1776416416446,64.05,75805.05,0.0,0.99035,1e-05,1.43471]
[1776416417724,64.05,75791.22,0.0,0.99025,1e-05,1.44761]
[1776416423493,64.05,75787.94,0.0,0.99022,1e-05,1.451]
[1776416425512,64.05,75769.71,0.0,0.99009,1e-05,1.46818]
[1776416426516,64.05,75758.39,0.0,0.99,1e-05,1.47889]
[1776416430585,64.05,75752.05,0.0,0.98995,1e-05,1.4849]
[1776416431555,64.05,75759.52,0.0,0.99002,1e-05,1.47615]
[1776416434576,64.05,75753.11,0.0,0.98997,1e-05,1.48223]
[1776416439611,64.05,75759.11,0.0,0.99002,1e-05,1.4765]
[1776416443638,64.05,75749.15,0.0,0.98994,1e-05,1.48593]
[1776416444645,64.05,75741.09,0.0,0.98988,1e-05,1.49359]
[1776416449683,64.05,75738.41,0.0,0.98986,1e-05,1.49598]
[1776416454716,64.05,75734.37,0.0,0.98983,1e-05,1.4997]
[1776416456729,64.05,75723.38,0.0,0.98975,1e-05,1.51021]
[1776416457737,64.04,75722.95,0.0,0.98975,1e-05,1.51057]
[1776416459751,64.04,75713.49,0.0,0.98968,1e-05,1.51962]
[1776416460759,64.04,75704.7,0.0,0.98961,1e-05,1.52809]
[1776416461767,64.04,75703.43,0.0,0.9896,1e-05,1.52925]
[1776416463779,64.04,75692.79,0.0,0.98952,1e-05,1.53948]
[1776416464791,64.04,75690.12,0.0,0.9895,1e-05,1.542]
[1776416465793,64.04,75695.24,0.0,0.98954,1e-05,1.53687]
[1776416467808,64.04,75696.02,0.0,0.98955,1e-05,1.5359]
[1776416470830,64.04,75690.23,0.0,0.9895,1e-05,1.54128]
[1776416472845,64.03,75686.52,0.0,0.98948,1e-05,1.5447]
[1776416477877,64.03,75680.58,0.0,0.98943,1e-05,1.54997]
[1776416479165,64.03,75695.03,0.0,0.98955,1e-05,1.53565]
[1776416479890,64.03,75695.03,0.0,0.98955,1e-05,1.53555]
[1776416484927,64.02,75692.05,0.0,0.98953,1e-05,1.53799]
[1776416489962,64.02,75696.56,0.0,0.98957,1e-05,1.53309]
[1776416494998,64.02,75699.42,0.0,0.9896,1e-05,1.52819]
[1776416498019,64.01,75714.73,0.0,0.98972,1e-05,1.51309]
[1776416499307,64.01,75715.8,0.0,0.98973,1e-05,1.512]
[1776416505068,64.01,75720.64,0.0,0.98977,1e-05,1.50705]
[1776416507083,64.01,75729.1,0.0,0.98984,1e-05,1.49884]
[1776416510104,64.01,75729.51,0.0,0.98984,1e-05,1.49838]
[1776416511110,64.01,75736.04,0.0,0.98989,1e-05,1.4921]
[1776416512117,64.01,75736.68,0.0,0.9899,1e-05,1.49148]
[1776416514131,64.01,75743.7,0.0,0.98995,1e-05,1.48477]
[1776416516145,64.01,75746.6,0.0,0.98997,1e-05,1.48202]
[1776416521180,64.01,75740.09,0.0,0.98992,1e-05,1.48827]
[1776416522186,64.01,75746.11,0.0,0.98997,1e-05,1.48253]
[1776416523196,64.01,75744.52,0.0,0.98995,1e-05,1.48405]
[1776416524200,64.01,75738.4,0.0,0.98991,1e-05,1.4899]
[1776416525208,64.01,75735.11,0.0,0.98988,1e-05,1.49304]
[1776416530243,64.01,75734.82,0.0,0.98988,1e-05,1.49327]
[1776416535293,64.01,75715.86,0.0,0.98974,1e-05,1.51147]
[1776416537292,64.01,75714.16,0.0,0.98972,1e-05,1.51306]
[1776416538299,64.01,75708.12,0.0,0.98968,1e-05,1.51888]
[1776416539588,64.01,75698.75,0.0,0.98961,1e-05,1.52788]
[1776416541321,64.01,75706.11,0.0,0.98966,1e-05,1.52065]
[1776416542327,64.01,75709.25,0.0,0.98969,1e-05,1.51755]
[1776416544340,64.01,75714.42,0.0,0.98973,1e-05,1.51246]
[1776416549658,64.01,75713.44,0.0,0.98972,1e-05,1.51318]
[1776416555420,64.0,75713.15,0.0,0.98973,1e-05,1.5116]
[1776416560454,64.0,75715.34,0.0,0.98975,1e-05,1.50933]
[1776416565490,64.0,75715.17,0.0,0.98975,1e-05,1.50934]
[1776416570525,64.0,75712.79,0.0,0.98973,1e-05,1.51145]
[1776416575561,64.0,75708.87,0.0,0.98971,1e-05,1.51509]
[1776416579870,64.0,75701.34,0.0,0.98965,1e-05,1.52219]
[1776416580595,64.0,75701.34,0.0,0.98965,1e-05,1.52213]
[1776416585630,63.99,75700.54,0.0,0.98965,1e-05,1.52262]
[1776416589940,63.99,75710.33,0.0,0.98972,1e-05,1.5129]
[1776416593685,63.99,75705.22,0.0,0.98968,1e-05,1.51767]
[1776416596706,63.99,75710.12,0.0,0.98972,1e-05,1.51279]
[1776416597714,63.99,75715.28,0.0,0.98976,1e-05,1.50778]
[1776416602749,63.99,75717.97,0.0,0.98979,1e-05,1.50505]
[1776416607785,63.99,75715.11,0.0,0.98976,1e-05,1.50768]
[1776416614834,63.99,75714.93,0.0,0.98978,1e-05,1.50601]
[1776416619868,63.99,75709.48,0.0,0.98973,1e-05,1.51115]
[1776416624903,63.98,75708.39,0.0,0.98973,1e-05,1.51206]
[1776416629938,63.98,75712.19,0.0,0.98976,1e-05,1.50825]
[1776416634975,63.98,75711.45,0.0,0.98975,1e-05,1.50886]
[1776416640018,63.98,75711.7,0.0,0.98976,1e-05,1.50852]
[1776416646056,63.98,75714.42,0.0,0.98978,1e-05,1.50578]
[1776416651090,63.98,75715.4,0.0,0.98979,1e-05,1.50475]
[1776416656127,63.98,75715.78,0.0,0.98979,1e-05,1.50431]
[1776416662168,63.98,75713.55,0.0,0.98977,1e-05,1.50636]
[1776416667202,63.98,75714.33,0.0,0.98978,1e-05,1.50551]
[1776416673245,63.98,75714.44,0.0,0.98979,1e-05,1.50363]
[1776416676266,63.98,75720.27,0.0,0.98984,1e-05,1.49798]
[1776416681301,63.98,75719.74,0.0,0.98983,1e-05,1.49846]
[1776416686336,63.98,75717.91,0.0,0.98982,1e-05,1.50018]
[1776416688350,63.98,75712.24,0.0,0.98978,1e-05,1.50562]
[1776416693385,63.97,75708.83,0.0,0.98975,1e-05,1.50882]
[1776416698421,63.97,75704.35,0.0,0.98972,1e-05,1.51304]
[1776416702454,63.97,75691.21,0.0,0.98962,1e-05,1.52569]
[1776416703463,63.97,75683.66,0.0,0.98956,1e-05,1.53302]
[1776416705475,63.97,75686.22,0.0,0.98958,1e-05,1.5304]
[1776416710788,63.97,75687.83,0.0,0.98959,1e-05,1.52847]
[1776416716553,63.97,75679.13,0.0,0.98953,1e-05,1.53669]
[1776416719577,63.96,75680.08,0.0,0.98954,1e-05,1.53552]
[1776416720865,63.96,75688.92,0.0,0.98961,1e-05,1.5268]
[1776416721637,63.96,75688.92,0.0,0.98961,1e-05,1.52673]
[1776416726672,63.96,75693.15,0.0,0.98964,1e-05,1.52229]
[1776416729693,63.96,75666.34,0.0,0.98943,1e-05,1.5484]
[1776416730934,63.96,75652.78,0.0,0.98933,1e-05,1.56161]
[1776416733721,63.95,75651.59,0.0,0.98933,1e-05,1.56068]
[1776416738755,63.95,75655.96,0.0,0.98937,1e-05,1.55571]
[1776416743792,63.94,75654.73,0.0,0.98937,1e-05,1.55628]
[1776416744798,63.94,75644.91,0.0,0.98929,1e-05,1.5659]
[1776416747820,63.94,75638.39,0.0,0.98924,1e-05,1.57195]
[1776416748826,63.94,75630.59,0.0,0.98918,1e-05,1.5796]
[1776416752856,63.93,75639.28,0.0,0.98926,1e-05,1.57022]
[1776416757891,63.93,75641.96,0.0,0.98928,1e-05,1.56677]
[1776416762927,63.92,75639.51,0.0,0.98927,1e-05,1.56845]
[1776416767961,63.91,75637.91,0.0,0.98926,1e-05,1.56927]
[1776416771988,63.91,75653.22,0.0,0.98939,1e-05,1.55343]
[1776416774003,63.91,75648.16,0.0,0.98935,1e-05,1.55819]
[1776416778032,63.9,75656.41,0.0,0.98942,1e-05,1.54948]
[1776416783067,63.9,75657.45,0.0,0.98944,1e-05,1.54782]
[1776416788106,63.89,75659.32,0.0,0.98945,1e-05,1.54537]
[1776416792133,63.89,75665.57,0.0,0.98952,1e-05,1.53705]
[1776416793145,63.89,75674.99,0.0,0.98959,1e-05,1.52771]
[1776416794146,63.89,75690.08,0.0,0.98971,1e-05,1.51292]
[1776416795154,63.89,75689.38,0.0,0.98971,1e-05,1.51355]
[1776416799183,63.89,75700.58,0.0,0.98979,1e-05,1.50248]
[1776416800190,63.89,75699.85,0.0,0.98979,1e-05,1.50315]
[1776416803212,63.89,75694.54,0.0,0.98975,1e-05,1.50818]
[1776416805226,63.88,75700.89,0.0,0.9898,1e-05,1.50197]
[1776416807239,63.88,75704.51,0.0,0.98983,1e-05,1.49842]
[1776416812275,63.88,75707.36,0.0,0.98985,1e-05,1.49558]
[1776416817313,63.88,75714.29,0.0,0.9899,1e-05,1.48887]
[1776416822349,63.88,75713.79,0.0,0.9899,1e-05,1.48932]
[1776416828390,63.88,75713.89,0.0,0.9899,1e-05,1.4892]
[1776416833426,63.88,75714.0,0.0,0.9899,1e-05,1.48907]
[1776416838461,63.88,75713.34,0.0,0.9899,1e-05,1.48968]
[1776416839468,63.88,75719.75,0.0,0.98994,1e-05,1.48354]
[1776416840475,63.88,75719.75,0.0,0.98994,1e-05,1.48355]
[1776416845512,63.88,75716.24,0.0,0.98992,1e-05,1.48693]
[1776416850548,63.88,75711.79,0.0,0.98988,1e-05,1.4912]
[1776416855584,63.88,75711.39,0.0,0.98989,1e-05,1.48991]
[1776416857598,63.88,75704.91,0.0,0.98984,1e-05,1.49613]
[1776416858606,63.88,75706.26,0.0,0.98985,1e-05,1.49483]
[1776416863641,63.88,75694.78,0.0,0.98976,1e-05,1.50585]
[1776416864657,63.88,75694.43,0.0,0.98976,1e-05,1.50616]
[1776416865655,63.88,75681.79,0.0,0.98967,1e-05,1.5184]
[1776416866664,63.88,75679.93,0.0,0.98965,1e-05,1.52016]
[1776416868676,63.88,75674.83,0.0,0.98961,1e-05,1.52503]
[1776416870692,63.88,75662.79,0.0,0.98952,1e-05,1.53672]
[1776416871929,63.88,75645.03,0.0,0.98938,1e-05,1.55408]
[1776416873714,63.88,75643.93,0.0,0.98937,1e-05,1.55506]
[1776416877739,63.87,75649.27,0.0,0.98942,1e-05,1.5493]
[1776416882003,63.87,75698.93,0.0,0.98981,1e-05,1.50037]
[1776416883791,63.87,75716.02,0.0,0.98994,1e-05,1.48384]
[1776416884797,63.87,75714.02,0.0,0.98992,1e-05,1.48576]
[1776416889833,63.87,75715.83,0.0,0.98994,1e-05,1.48403]
[1776416890842,63.87,75716.19,0.0,0.98994,1e-05,1.48369]
[1776416895091,63.87,75743.4,0.0,0.99014,1e-05,1.45791]
[1776416896100,63.87,75740.16,0.0,0.99012,1e-05,1.46101]
[1776416899903,63.87,75728.32,0.0,0.99003,1e-05,1.47241]
[1776416900910,63.87,75718.76,0.0,0.98996,1e-05,1.48154]
[1776416901916,63.87,75713.61,0.0,0.98992,1e-05,1.48647]
[1776416904938,63.87,75720.24,0.0,0.98997,1e-05,1.48016]
[1776416908056,63.87,75714.31,0.0,0.98992,1e-05,1.48586]
[1776416909055,63.87,75706.52,0.0,0.98986,1e-05,1.49334]
[1776416913084,63.87,75698.29,0.0,0.98981,1e-05,1.49952]
[1776416918122,63.87,75708.5,0.0,0.98989,1e-05,1.48961]
[1776416920142,63.87,75734.58,0.0,0.99009,1e-05,1.46481]
[1776416921147,63.87,75749.13,0.0,0.9902,1e-05,1.45117]
[1776416926313,63.87,75750.92,0.0,0.99021,1e-05,1.4498]
[1776416932223,63.88,75750.91,0.0,0.9902,1e-05,1.45016]
[1776416937257,63.88,75759.91,0.0,0.99027,1e-05,1.44204]
[1776416942294,63.88,75753.9,0.0,0.99022,1e-05,1.448]
[1776416945315,63.88,75757.95,0.0,0.99025,1e-05,1.44441]
[1776416950349,63.89,75758.16,0.0,0.99025,1e-05,1.44457]
[1776416953370,63.89,75751.87,0.0,0.9902,1e-05,1.45066]
[1776416955384,63.89,75744.32,0.0,0.99014,1e-05,1.45786]
[1776416960419,63.89,75746.52,0.0,0.99016,1e-05,1.45603]
[1776416963440,63.89,75752.22,0.0,0.9902,1e-05,1.45084]
[1776416968474,63.9,75752.28,0.0,0.9902,1e-05,1.45105]
[1776416973511,63.9,75754.07,0.0,0.99022,1e-05,1.44801]
[1776416978545,63.9,75756.84,0.0,0.99024,1e-05,1.4457]
[1776416983580,63.9,75757.6,0.0,0.99024,1e-05,1.44522]
[1776416988615,63.9,75758.0,0.0,0.99024,1e-05,1.44518]
[1776416993650,63.91,75765.59,0.0,0.99029,1e-05,1.43841]
[1776417000699,63.91,75762.56,0.0,0.99027,1e-05,1.4417]
[1776417004727,63.91,75755.52,0.0,0.99022,1e-05,1.44853]
[1776417006875,63.91,75750.82,0.0,0.99018,1e-05,1.45303]
[1776417008755,63.91,75744.39,0.0,0.99013,1e-05,1.45916]
[1776417009762,63.91,75737.96,0.0,0.99008,1e-05,1.46525]
[1776417014797,63.92,75736.0,0.0,0.99007,1e-05,1.46724]
[1776417019831,63.92,75739.05,0.0,0.99009,1e-05,1.46449]
[1776417023862,63.92,75743.8,0.0,0.99012,1e-05,1.46015]
[1776417029902,63.92,75745.15,0.0,0.99013,1e-05,1.45912]
[1776417034937,63.92,75748.97,0.0,0.99017,1e-05,1.45412]
[1776417039971,63.92,75749.46,0.0,0.99017,1e-05,1.45391]
[1776417045012,63.93,75748.27,0.0,0.99016,1e-05,1.45527]
[1776417050043,63.93,75750.8,0.0,0.99018,1e-05,1.45313]
[1776417056086,63.93,75750.76,0.0,0.99017,1e-05,1.45347]
[1776417061120,63.93,75750.99,0.0,0.99017,1e-05,1.45351]
[1776417066157,63.93,75751.79,0.0,0.99018,1e-05,1.45306]
[1776417071191,63.94,75759.72,0.0,0.99023,1e-05,1.4459]
[1776417077365,63.94,75761.18,0.0,0.99024,1e-05,1.44488]
[1776417083275,63.94,75764.43,0.0,0.99026,1e-05,1.4422]
[1776417090324,63.95,75764.07,0.0,0.99026,1e-05,1.44294]
[1776417095361,63.95,75766.7,0.0,0.99029,1e-05,1.43916]
[1776417096367,63.95,75775.5,0.0,0.99035,1e-05,1.43099]
[1776417097522,63.95,75784.59,0.0,0.99042,1e-05,1.42266]
[1776417098382,63.95,75784.59,0.0,0.99041,1e-05,1.42275]
[1776417102409,63.95,75792.44,0.0,0.99047,1e-05,1.41591]
[1776417103417,63.95,75796.8,0.0,0.9905,1e-05,1.41201]
[1776417105431,63.96,75802.85,0.0,0.99054,1e-05,1.40671]
[1776417110467,63.96,75802.34,0.0,0.99053,1e-05,1.4078]
[1776417115501,63.97,75803.42,0.0,0.99053,1e-05,1.40744]
[1776417120537,63.97,75802.26,0.0,0.99052,1e-05,1.40914]
[1776417125573,63.98,75792.18,0.0,0.99044,1e-05,1.41912]
[1776417126581,63.98,75786.69,0.0,0.9904,1e-05,1.42418]
[1776417127587,63.98,75780.69,0.0,0.99036,1e-05,1.42982]
[1776417128595,63.98,75780.93,0.0,0.99036,1e-05,1.42969]
[1776417134637,63.98,75779.69,0.0,0.99035,1e-05,1.43142]
[1776417140679,63.99,75777.92,0.0,0.99033,1e-05,1.43363]
[1776417145717,63.99,75778.92,0.0,0.99033,1e-05,1.43319]
[1776417147880,64.0,75789.24,0.0,0.99041,1e-05,1.42384]
[1776417149754,64.0,75796.17,0.0,0.99045,1e-05,1.4178]
[1776417154787,64.0,75797.82,0.0,0.99047,1e-05,1.4153]
[1776417159823,64.01,75799.7,0.0,0.99048,1e-05,1.41419]
[1776417163852,64.01,75806.84,0.0,0.99053,1e-05,1.40815]
[1776417165864,64.01,75810.48,0.0,0.99055,1e-05,1.4051]
[1776417166872,64.02,75822.08,0.0,0.99063,1e-05,1.39471]
[1776417168030,64.02,75830.97,0.0,0.9907,1e-05,1.38684]
[1776417172915,64.02,75837.1,0.0,0.99073,1e-05,1.38218]
[1776417178110,64.03,75838.47,0.0,0.99073,1e-05,1.38184]
[1776417183996,64.04,75836.39,0.0,0.99071,1e-05,1.38477]
[1776417189031,64.05,75837.44,0.0,0.99071,1e-05,1.38469]
[1776417194065,64.06,75841.49,0.0,0.99073,1e-05,1.38194]
[1776417200106,64.07,75842.56,0.0,0.99073,1e-05,1.38205]
[1776417202121,64.07,75849.55,0.0,0.99078,1e-05,1.37614]
[1776417204134,64.07,75858.13,0.0,0.99084,1e-05,1.36886]
[1776417205143,64.07,75860.56,0.0,0.99085,1e-05,1.3669]
[1776417210179,64.08,75864.65,0.0,0.99087,1e-05,1.36429]
[1776417215216,64.09,75855.37,0.0,0.99081,1e-05,1.37203]
[1776417216222,64.09,75847.96,0.0,0.99076,1e-05,1.37886]
[1776417217227,64.09,75837.32,0.0,0.99068,1e-05,1.38861]
[1776417218396,64.1,75836.01,0.0,0.99067,1e-05,1.38996]
[1776417224277,64.1,75836.25,0.0,0.99066,1e-05,1.39074]
[1776417229312,64.11,75838.56,0.0,0.99067,1e-05,1.38948]
[1776417234351,64.12,75841.06,0.0,0.99069,1e-05,1.38806]
[1776417240393,64.13,75841.81,0.0,0.99068,1e-05,1.38837]
[1776417245430,64.13,75849.09,0.0,0.99073,1e-05,1.38263]
[1776417246439,64.14,75850.82,0.0,0.99074,1e-05,1.38125]
[1776417251472,64.14,75852.19,0.0,0.99074,1e-05,1.3809]
[1776417256506,64.15,75856.38,0.0,0.99076,1e-05,1.37801]
[1776417261543,64.16,75854.87,0.0,0.99075,1e-05,1.38025]
[1776417266578,64.17,75850.59,0.0,0.99071,1e-05,1.38495]
[1776417269604,64.17,75883.96,0.0,0.99094,1e-05,1.35572]
[1776417271615,64.17,75891.28,0.0,0.991,1e-05,1.34809]
[1776417272623,64.17,75893.14,0.0,0.99101,1e-05,1.34669]
[1776417277660,64.18,75895.29,0.0,0.99101,1e-05,1.34598]
[1776417282699,64.2,75897.19,0.0,0.99102,1e-05,1.34549]
[1776417283701,64.2,75902.47,0.0,0.99105,1e-05,1.3411]
[1776417284709,64.2,75923.08,0.0,0.99119,1e-05,1.32343]
[1776417285715,64.2,75919.51,0.0,0.99116,1e-05,1.32679]
[1776417287762,64.21,75901.19,0.0,0.99103,1e-05,1.34329]
[1776417288744,64.21,75901.19,0.0,0.99103,1e-05,1.34355]
[1776417289752,64.21,75899.82,0.0,0.99102,1e-05,1.34499]
[1776417294808,64.22,75905.29,0.0,0.99105,1e-05,1.34144]
[1776417299827,64.23,75905.71,0.0,0.99104,1e-05,1.34234]
[1776417304860,64.24,75906.1,0.0,0.99103,1e-05,1.34326]
[1776417309898,64.25,75909.01,0.0,0.99105,1e-05,1.34196]
[1776417311060,64.26,75918.45,0.0,0.99111,1e-05,1.33423]
[1776417312918,64.26,75922.07,0.0,0.99113,1e-05,1.3316]
[1776417317953,64.27,75921.44,0.0,0.99111,1e-05,1.33346]
[1776417321130,64.28,75902.01,0.0,0.99097,1e-05,1.3512]
[1776417322987,64.29,75885.36,0.0,0.99086,1e-05,1.36634]
[1776417323995,64.29,75875.39,0.0,0.99079,1e-05,1.37539]
[1776417328023,64.29,75869.61,0.0,0.99074,1e-05,1.38131]
[1776417330043,64.29,75864.32,0.0,0.9907,1e-05,1.38623]
[1776417331044,64.3,75840.47,0.0,0.99054,1e-05,1.40648]
[1776417332052,64.3,75840.47,0.0,0.99054,1e-05,1.40662]
[1776417337099,64.31,75873.85,0.0,0.99077,1e-05,1.37731]
[1776417338105,64.31,75890.61,0.0,0.99088,1e-05,1.36263]
[1776417343141,64.32,75892.2,0.0,0.99089,1e-05,1.36227]
[1776417345154,64.32,75883.94,0.0,0.99083,1e-05,1.36998]
[1776417350190,64.33,75882.7,0.0,0.99081,1e-05,1.37203]
[1776417351345,64.33,75889.19,0.0,0.99085,1e-05,1.36646]
[1776417352205,64.33,75889.19,0.0,0.99085,1e-05,1.36667]
[1776417358246,64.34,75888.41,0.0,0.99084,1e-05,1.36858]
[1776417363281,64.35,75885.93,0.0,0.99081,1e-05,1.37179]
[1776417370329,64.36,75882.42,0.0,0.99078,1e-05,1.37631]
[1776417375366,64.37,75875.24,0.0,0.99072,1e-05,1.3837]
[1776417380402,64.38,75876.08,0.0,0.99072,1e-05,1.38387]
[1776417381558,64.38,75882.12,0.0,0.99076,1e-05,1.37865]
[1776417383426,64.38,75892.12,0.0,0.99083,1e-05,1.37012]
[1776417384436,64.38,75894.36,0.0,0.99084,1e-05,1.36834]
[1776417385439,64.39,75902.05,0.0,0.99089,1e-05,1.36174]
[1776417386448,64.39,75908.25,0.0,0.99093,1e-05,1.35648]
[1776417388460,64.39,75908.98,0.0,0.99093,1e-05,1.35628]
[1776417390478,64.4,75914.82,0.0,0.99097,1e-05,1.35158]
[1776417391628,64.4,75923.92,0.0,0.99104,1e-05,1.34229]
[1776417392492,64.4,75923.92,0.0,0.99104,1e-05,1.34252]
[1776417397529,64.41,75927.41,0.0,0.99105,1e-05,1.34069]
[1776417403574,64.42,75928.68,0.0,0.99105,1e-05,1.34101]
[1776417408610,64.43,75938.68,0.0,0.99111,1e-05,1.3335]
[1776417409614,64.44,75961.8,0.0,0.99126,1e-05,1.31383]
[1776417410628,64.44,75965.65,0.0,0.99129,1e-05,1.31082]
[1776417415657,64.45,75962.65,0.0,0.99126,1e-05,1.31481]
[1776417416677,64.48,75946.47,0.0,0.99113,1e-05,1.33154]
[1776417417680,64.5,75926.55,0.0,0.99097,1e-05,1.35139]
[1776417418690,64.52,75909.08,0.0,0.99084,1e-05,1.36894]
[1776417419692,64.53,75881.75,0.0,0.99063,1e-05,1.3952]
[1776417420703,64.53,75858.47,0.0,0.99046,1e-05,1.41639]
[1776417421838,64.53,75853.49,0.0,0.99043,1e-05,1.42104]
[1776417425733,64.54,75847.49,0.0,0.99038,1e-05,1.42692]
[1776417427747,64.54,75833.1,0.0,0.99028,1e-05,1.44032]
[1776417428755,64.54,75828.17,0.0,0.99024,1e-05,1.44494]
[1776417429763,64.54,75811.35,0.0,0.99012,1e-05,1.46063]
[1776417430768,64.54,75804.65,0.0,0.99007,1e-05,1.46693]
[1776417431923,64.54,75794.24,0.0,0.98999,1e-05,1.47673]
[1776417433798,64.54,75788.33,0.0,0.98994,1e-05,1.48233]
[1776417434803,64.54,75777.44,0.0,0.98986,1e-05,1.49264]
[1776417435808,64.54,75776.33,0.0,0.98985,1e-05,1.49368]
[1776417439837,64.54,75770.56,0.0,0.98981,1e-05,1.49906]
[1776417442858,64.54,75765.24,0.0,0.98977,1e-05,1.50403]
[1776417443865,64.54,75759.94,0.0,0.98973,1e-05,1.50906]
[1776417444872,64.54,75759.57,0.0,0.98973,1e-05,1.50936]
[1776417448900,64.54,75753.43,0.0,0.98968,1e-05,1.51503]
[1776417453935,64.53,75751.93,0.0,0.98969,1e-05,1.51447]
[1776417455949,64.53,75751.94,0.0,0.98969,1e-05,1.51433]
[1776417459976,64.53,75761.28,0.0,0.98976,1e-05,1.50509]
[1776417460984,64.53,75764.97,0.0,0.98979,1e-05,1.50151]
[1776417464047,64.53,75758.35,0.0,0.98974,1e-05,1.50731]
[1776417468044,64.52,75752.91,0.0,0.9897,1e-05,1.51231]
[1776417472219,64.52,75757.98,0.0,0.98974,1e-05,1.50712]
[1776417474088,64.52,75761.82,0.0,0.98977,1e-05,1.50339]
[1776417476114,64.52,75756.21,0.0,0.98973,1e-05,1.50861]
[1776417478119,64.52,75765.23,0.0,0.9898,1e-05,1.49992]
[1776417479149,64.52,75774.19,0.0,0.98987,1e-05,1.49135]
[1776417480275,64.52,75781.53,0.0,0.98992,1e-05,1.48436]
[1776417482158,64.52,75779.37,0.0,0.98991,1e-05,1.48618]
[1776417483161,64.52,75771.66,0.0,0.98985,1e-05,1.49348]
[1776417487190,64.52,75766.43,0.0,0.98981,1e-05,1.49834]
[1776417490211,64.51,75760.24,0.0,0.98977,1e-05,1.50415]
[1776417491352,64.51,75750.68,0.0,0.98969,1e-05,1.51327]
[1776417496254,64.51,75734.92,0.0,0.98958,1e-05,1.52818]
[1776417497261,64.51,75729.31,0.0,0.98953,1e-05,1.53353]
[1776417502297,64.51,75725.54,0.0,0.98951,1e-05,1.53676]
[1776417503304,64.51,75734.97,0.0,0.98958,1e-05,1.52753]
[1776417505317,64.51,75729.13,0.0,0.98954,1e-05,1.53305]
[1776417510353,64.5,75724.86,0.0,0.98951,1e-05,1.53681]
[1776417515388,64.5,75722.27,0.0,0.9895,1e-05,1.53724]
[1776417519418,64.5,75728.21,0.0,0.98955,1e-05,1.53118]
[1776417520427,64.5,75746.32,0.0,0.98969,1e-05,1.51363]
[1776417521569,64.5,75771.36,0.0,0.98988,1e-05,1.48969]
[1776417523447,64.5,75779.7,0.0,0.98994,1e-05,1.48181]
[1776417524454,64.5,75786.82,0.0,0.99,1e-05,1.47512]
[1776417529489,64.5,75786.38,0.0,0.98999,1e-05,1.47571]
[1776417534524,64.5,75784.29,0.0,0.98997,1e-05,1.47781]
[1776417537545,64.5,75791.3,0.0,0.99003,1e-05,1.4713]
[1776417539561,64.5,75799.78,0.0,0.99009,1e-05,1.46344]
[1776417540570,64.5,75812.18,0.0,0.99018,1e-05,1.45192]
[1776417541709,64.5,75823.3,0.0,0.99026,1e-05,1.44168]
[1776417542580,64.5,75823.3,0.0,0.99026,1e-05,1.44177]
[1776417545602,64.51,75816.37,0.0,0.9902,1e-05,1.44919]
[1776417550636,64.51,75814.15,0.0,0.99018,1e-05,1.45162]
[1776417555671,64.52,75817.63,0.0,0.9902,1e-05,1.44876]
[1776417560706,64.52,75818.98,0.0,0.99021,1e-05,1.44788]
[1776417565741,64.52,75818.35,0.0,0.9902,1e-05,1.44882]
[1776417570775,64.53,75815.52,0.0,0.99018,1e-05,1.45179]
[1776417573797,64.53,75818.84,0.0,0.99021,1e-05,1.44728]
[1776417576817,64.53,75813.98,0.0,0.99018,1e-05,1.452]
[1776417581990,64.53,75812.23,0.0,0.99016,1e-05,1.45396]
[1776417587899,64.54,75810.57,0.0,0.99015,1e-05,1.45588]
[1776417592934,64.54,75807.89,0.0,0.99012,1e-05,1.45869]
[1776417594950,64.54,75802.68,0.0,0.99008,1e-05,1.46366]
[1776417596970,64.54,75783.47,0.0,0.98994,1e-05,1.48182]
[1776417597973,64.54,75768.19,0.0,0.98983,1e-05,1.49634]
[1776417598980,64.54,75757.73,0.0,0.98975,1e-05,1.50633]
[1776417599987,64.54,75763.59,0.0,0.98979,1e-05,1.50069]
[1776417600994,64.54,75768.02,0.0,0.98982,1e-05,1.49645]
[1776417602003,64.54,75775.32,0.0,0.98988,1e-05,1.4895]
[1776417604015,64.54,75772.15,0.0,0.98986,1e-05,1.4925]
[1776417607037,64.54,75766.08,0.0,0.98981,1e-05,1.49827]
[1776417612071,64.54,75775.63,0.0,0.98988,1e-05,1.48913]
[1776417617106,64.54,75778.09,0.0,0.9899,1e-05,1.48681]
[1776417620128,64.54,75789.75,0.0,0.98999,1e-05,1.47583]
[1776417621134,64.54,75790.81,0.0,0.99,1e-05,1.47485]
[1776417626169,64.54,75788.28,0.0,0.98998,1e-05,1.47738]
[1776417631205,64.54,75788.02,0.0,0.98998,1e-05,1.47612]
[1776417636373,64.54,75784.91,0.0,0.98996,1e-05,1.47926]
[1776417644295,64.55,75784.96,0.0,0.98996,1e-05,1.4795]
[1776417646443,64.55,75779.37,0.0,0.98991,1e-05,1.48486]
[1776417653370,64.55,75778.12,0.0,0.9899,1e-05,1.48623]
[1776417657392,64.55,75782.2,0.0,0.98993,1e-05,1.48254]
[1776417660413,64.55,75787.03,0.0,0.98997,1e-05,1.47811]
[1776417662427,64.55,75792.75,0.0,0.99001,1e-05,1.47283]
[1776417667462,64.55,75789.44,0.0,0.98998,1e-05,1.47621]
[1776417668469,64.55,75782.69,0.0,0.98993,1e-05,1.48262]
[1776417670483,64.56,75777.32,0.0,0.98989,1e-05,1.48777]
[1776417675518,64.56,75780.3,0.0,0.98991,1e-05,1.4851]
[1776417681561,64.56,75780.84,0.0,0.98992,1e-05,1.48478]
[1776417683575,64.56,75789.22,0.0,0.98998,1e-05,1.47695]
[1776417688608,64.56,75792.45,0.0,0.99,1e-05,1.47414]
[1776417691758,64.56,75798.07,0.0,0.99005,1e-05,1.46737]
[1776417697672,64.56,75799.55,0.0,0.99006,1e-05,1.46634]
[1776417702835,64.57,75807.8,0.0,0.99012,1e-05,1.45893]
[1776417708749,64.57,75811.68,0.0,0.99014,1e-05,1.45569]
[1776417711769,64.57,75817.05,0.0,0.99018,1e-05,1.4509]
[1776417712907,64.57,75828.45,0.0,0.99026,1e-05,1.44042]
[1776417714791,64.57,75828.96,0.0,0.99027,1e-05,1.4401]
[1776417719826,64.58,75831.21,0.0,0.99028,1e-05,1.43847]
[1776417724866,64.58,75824.96,0.0,0.99023,1e-05,1.44469]
[1776417725871,64.58,75819.43,0.0,0.99019,1e-05,1.4499]
[1776417728892,64.58,75814.07,0.0,0.99015,1e-05,1.45509]
[1776417733047,64.59,75806.33,0.0,0.99009,1e-05,1.46257]
[1776417734934,64.59,75806.25,0.0,0.99009,1e-05,1.46276]
[1776417737955,64.59,75797.27,0.0,0.99002,1e-05,1.47133]
[1776417738962,64.59,75794.98,0.0,0.99,1e-05,1.47351]
[1776417740976,64.59,75804.0,0.0,0.99007,1e-05,1.46512]
[1776417743118,64.59,75809.46,0.0,0.99011,1e-05,1.46012]
[1776417749035,64.59,75809.58,0.0,0.99011,1e-05,1.46034]
[1776417753187,64.59,75826.5,0.0,0.99024,1e-05,1.44321]
[1776417755077,64.6,75833.38,0.0,0.99029,1e-05,1.437]
[1776417756085,64.6,75834.23,0.0,0.9903,1e-05,1.4363]
[1776417759105,64.6,75840.8,0.0,0.99034,1e-05,1.43055]
[1776417760112,64.6,75851.96,0.0,0.99042,1e-05,1.42044]
[1776417761119,64.6,75853.28,0.0,0.99043,1e-05,1.41935]
[1776417763258,64.6,75860.17,0.0,0.99048,1e-05,1.41332]
[1776417765172,64.6,75863.22,0.0,0.9905,1e-05,1.4108]
[1776417766154,64.61,75869.22,0.0,0.99054,1e-05,1.4055]
[1776417767160,64.61,75874.62,0.0,0.99058,1e-05,1.40077]
[1776417769176,64.61,75879.67,0.0,0.99061,1e-05,1.39653]
[1776417770182,64.61,75885.21,0.0,0.99065,1e-05,1.39171]
[1776417771190,64.61,75896.73,0.0,0.99073,1e-05,1.38157]
[1776417772197,64.61,75897.09,0.0,0.99073,1e-05,1.38143]
[1776417776234,64.62,75891.16,0.0,0.99068,1e-05,1.38742]
[1776417781260,64.63,75889.32,0.0,0.99066,1e-05,1.38991]
[1776417782268,64.63,75881.63,0.0,0.99061,1e-05,1.39697]
[1776417783274,64.63,75881.51,0.0,0.9906,1e-05,1.39722]
[1776417786300,64.63,75874.7,0.0,0.99055,1e-05,1.40379]
[1776417788309,64.64,75870.88,0.0,0.99052,1e-05,1.40751]
[1776417792336,64.64,75866.63,0.0,0.99049,1e-05,1.41184]
[1776417797372,64.65,75867.56,0.0,0.99049,1e-05,1.41159]
[1776417799388,64.65,75878.0,0.0,0.99056,1e-05,1.40238]
[1776417800393,64.65,75878.37,0.0,0.99056,1e-05,1.40218]
[1776417805432,64.65,75875.69,0.0,0.99054,1e-05,1.40538]
[1776417810463,64.66,75870.72,0.0,0.9905,1e-05,1.41048]
[1776417815499,64.67,75869.4,0.0,0.9905,1e-05,1.41067]
[1776417820532,64.67,75870.33,0.0,0.9905,1e-05,1.41043]
[1776417825568,64.68,75869.39,0.0,0.99049,1e-05,1.41188]
[1776417830603,64.68,75865.29,0.0,0.99045,1e-05,1.41617]
[1776417833751,64.68,75845.78,0.0,0.99031,1e-05,1.43428]
[1776417837652,64.69,75843.37,0.0,0.99029,1e-05,1.4368]
[1776417842689,64.69,75845.54,0.0,0.9903,1e-05,1.4352]
[1776417847724,64.69,75848.54,0.0,0.99032,1e-05,1.43285]
[1776417851751,64.69,75834.71,0.0,0.99022,1e-05,1.44589]
[1776417852759,64.69,75825.36,0.0,0.99015,1e-05,1.4546]
[1776417857793,64.7,75823.82,0.0,0.99014,1e-05,1.45628]
[1776417862829,64.7,75821.21,0.0,0.99012,1e-05,1.45894]
[1776417863963,64.7,75830.77,0.0,0.99019,1e-05,1.45011]
[1776417864842,64.7,75830.77,0.0,0.99019,1e-05,1.45017]
[1776417869878,64.7,75835.7,0.0,0.99022,1e-05,1.44592]
[1776417875920,64.71,75832.99,0.0,0.99021,1e-05,1.44716]
[1776417882969,64.71,75830.07,0.0,0.99018,1e-05,1.45029]
[1776417884104,64.71,75824.81,0.0,0.99014,1e-05,1.45545]
[1776417888014,64.72,75833.35,0.0,0.9902,1e-05,1.44861]
[1776417889011,64.72,75835.82,0.0,0.99021,1e-05,1.44661]
[1776417894175,64.73,75837.14,0.0,0.99021,1e-05,1.44681]
[1776417902103,64.75,75840.0,0.0,0.99021,1e-05,1.4464]
[1776417904245,64.76,75848.38,0.0,0.99027,1e-05,1.43923]
[1776417906131,64.76,75852.17,0.0,0.99029,1e-05,1.43631]
[1776417907136,64.77,75864.36,0.0,0.99038,1e-05,1.42544]
[1776417908145,64.77,75871.96,0.0,0.99043,1e-05,1.41883]
[1776417909150,64.77,75872.43,0.0,0.99043,1e-05,1.41873]
[1776417912171,64.78,75866.21,0.0,0.99038,1e-05,1.42535]
[1776417917212,64.79,75870.85,0.0,0.9904,1e-05,1.42267]
[1776417918215,64.79,75884.58,0.0,0.9905,1e-05,1.41052]
[1776417919223,64.8,75889.01,0.0,0.99053,1e-05,1.40686]
[1776417924389,64.81,75886.06,0.0,0.99049,1e-05,1.41121]
[1776417931307,64.83,75886.0,0.0,0.99049,1e-05,1.41189]
[1776417936342,64.84,75891.66,0.0,0.99051,1e-05,1.40833]
[1776417937349,64.85,75893.93,0.0,0.99053,1e-05,1.4066]
[1776417939363,64.85,75901.35,0.0,0.99057,1e-05,1.40056]
[1776417940370,64.86,75901.97,0.0,0.99058,1e-05,1.40033]
[1776417945405,64.87,75900.47,0.0,0.99055,1e-05,1.40333]
[1776417951447,64.89,75900.26,0.0,0.99054,1e-05,1.40548]
[1776417956482,64.9,75898.64,0.0,0.99051,1e-05,1.40856]
[1776417959502,64.91,75886.68,0.0,0.99042,1e-05,1.42033]
[1776417960509,64.91,75885.06,0.0,0.99041,1e-05,1.4221]
[1776417964537,64.92,75880.75,0.0,0.99037,1e-05,1.42719]
[1776417970580,64.93,75877.08,0.0,0.99033,1e-05,1.43224]
[1776417974741,64.95,75887.84,0.0,0.99039,1e-05,1.42384]
[1776417976627,64.95,75894.63,0.0,0.99044,1e-05,1.41828]
[1776417981657,64.96,75895.67,0.0,0.99043,1e-05,1.41884]
[1776417986693,64.98,75898.6,0.0,0.99044,1e-05,1.41767]
[1776417992738,64.99,75898.34,0.0,0.99044,1e-05,1.41805]
[1776417993741,64.99,75903.62,0.0,0.99047,1e-05,1.41358]
[1776417998775,65.01,75901.47,0.0,0.99045,1e-05,1.41705]
[1776418002804,65.02,75894.72,0.0,0.99039,1e-05,1.42436]
[1776418007839,65.03,75887.43,0.0,0.99033,1e-05,1.43241]
[1776418012874,65.04,75888.09,0.0,0.99032,1e-05,1.43315]
[1776418017910,65.05,75885.74,0.0,0.99029,1e-05,1.43662]
[1776418022944,65.06,75887.17,0.0,0.99029,1e-05,1.43662]
[1776418027981,65.07,75885.63,0.0,0.99027,1e-05,1.4393]
[1776418031002,65.08,75895.13,0.0,0.99033,1e-05,1.43139]
[1776418036040,65.09,75895.8,0.0,0.99033,1e-05,1.43211]
[1776418039061,65.1,75889.48,0.0,0.99028,1e-05,1.43864]
[1776418044096,65.11,75887.58,0.0,0.99025,1e-05,1.44159]
[1776418049130,65.12,75888.69,0.0,0.99025,1e-05,1.44177]
[1776418053159,65.13,75893.78,0.0,0.99029,1e-05,1.43644]
[1776418059200,65.14,75895.2,0.0,0.99029,1e-05,1.43661]
[1776418065377,65.15,75902.69,0.0,0.99033,1e-05,1.43125]
[1776418068265,65.16,75904.36,0.0,0.99034,1e-05,1.43048]
[1776418071285,65.16,75914.69,0.0,0.99041,1e-05,1.42188]
[1776418072292,65.17,75922.34,0.0,0.99046,1e-05,1.41524]
[1776418073299,65.17,75922.1,0.0,0.99046,1e-05,1.41574]
[1776418077327,65.18,75927.24,0.0,0.99048,1e-05,1.41225]
[1776418082368,65.19,75927.14,0.0,0.99047,1e-05,1.4138]
[1776418084377,65.2,75918.08,0.0,0.9904,1e-05,1.42256]
[1776418085518,65.2,75929.48,0.0,0.99048,1e-05,1.41255]
[1776418087399,65.2,75930.62,0.0,0.99049,1e-05,1.4121]
[1776418090420,65.21,75944.13,0.0,0.99057,1e-05,1.40088]
[1776418091427,65.21,75955.89,0.0,0.99065,1e-05,1.39073]
[1776418092436,65.22,75961.49,0.0,0.99069,1e-05,1.3861]
[1776418093445,65.22,75963.33,0.0,0.9907,1e-05,1.38482]
[1776418097491,65.23,75987.11,0.0,0.99085,1e-05,1.36529]
[1776418098495,65.23,76086.04,0.0,0.99151,1e-05,1.2811]
[1776418099509,65.24,76167.5,0.0,0.99201,1e-05,1.21543]
[1776418100537,65.35,76150.12,0.0,0.99181,1e-05,1.24169]
[1776418101524,65.41,76150.12,0.0,0.99176,1e-05,1.24807]
[1776418102531,65.47,76161.73,0.0,0.99179,1e-05,1.24452]
[1776418103538,65.52,76178.2,0.0,0.99185,1e-05,1.23719]
[1776418104547,65.58,76187.89,0.0,0.99186,1e-05,1.23531]
[1776418105680,65.63,76180.38,0.0,0.99178,1e-05,1.24697]
[1776418111606,65.92,76182.59,0.0,0.99156,1e-05,1.27566]
[1776418112640,65.98,76210.69,0.0,0.99169,1e-05,1.25829]
[1776418113628,66.03,76233.41,0.0,0.99179,1e-05,1.24576]
[1776418114631,66.03,76263.93,0.0,0.99197,1e-05,1.22159]
[1776418115765,66.14,76234.01,0.0,0.9917,1e-05,1.25706]
[1776418116653,66.19,76234.01,0.0,0.99166,1e-05,1.26238]
[1776418118668,66.29,76247.31,0.0,0.99167,1e-05,1.26219]
[1776418121680,66.43,76255.55,0.0,0.9916,1e-05,1.2711]
[1776418122697,66.48,76262.83,0.0,0.99161,1e-05,1.27027]
[1776418123694,66.53,76264.59,0.0,0.99158,1e-05,1.2739]
[1776418124703,66.57,76278.63,0.0,0.99163,1e-05,1.26757]
[1776418125711,66.62,76285.92,0.0,0.99164,1e-05,1.2668]
[1776418126719,66.67,76278.74,0.0,0.99156,1e-05,1.27768]
[1776418127722,66.71,76273.39,0.0,0.99148,1e-05,1.28693]
[1776418128731,66.76,76284.93,0.0,0.99152,1e-05,1.28234]
[1776418129758,66.8,76284.93,0.0,0.99148,1e-05,1.28719]
[1776418134776,67.02,76286.38,0.0,0.99132,1e-05,1.30913]
[1776418135782,67.06,76272.8,0.0,0.9912,1e-05,1.32469]
[1776418136789,67.1,76273.58,0.0,0.99117,1e-05,1.32817]
[1776418137801,67.13,76264.67,0.0,0.99109,1e-05,1.33963]
[1776418138805,67.17,76278.9,0.0,0.99115,1e-05,1.33167]
[1776418139812,67.2,76297.25,0.0,0.99123,1e-05,1.3205]
[1776418140817,67.24,76297.8,0.0,0.99121,1e-05,1.32422]
[1776418142834,67.28,76304.52,0.0,0.99122,1e-05,1.32318]
[1776418143841,67.32,76300.51,0.0,0.99116,1e-05,1.33061]
[1776418147901,67.37,76305.72,0.0,0.99115,1e-05,1.33152]
[1776418148881,67.41,76320.07,0.0,0.99121,1e-05,1.3237]
[1776418149887,67.45,76345.33,0.0,0.99134,1e-05,1.30717]
[1776418150898,67.49,76351.05,0.0,0.99134,1e-05,1.30689]
[1776418151905,67.53,76353.35,0.0,0.99133,1e-05,1.30939]
[1776418153944,67.61,76330.16,0.0,0.99111,1e-05,1.33699]
[1776418154946,67.64,76346.86,0.0,0.99119,1e-05,1.32711]
[1776418156077,67.68,76354.13,0.0,0.99121,1e-05,1.32515]
[1776418157949,67.75,76348.21,0.0,0.99111,1e-05,1.33792]
[1776418158976,67.76,76341.4,0.0,0.99106,1e-05,1.34392]
[1776418159963,67.76,76338.71,0.0,0.99104,1e-05,1.34652]
[1776418160970,67.76,76324.84,0.0,0.99095,1e-05,1.35841]
[1776418161981,67.76,76325.98,0.0,0.99096,1e-05,1.3578]
[1776418166147,67.86,76320.16,0.0,0.99084,1e-05,1.37311]
[1776418170048,67.95,76327.84,0.0,0.99081,1e-05,1.37634]
[1776418171042,67.98,76321.4,0.0,0.99076,1e-05,1.38324]
[1776418172053,68.0,76319.13,0.0,0.99072,1e-05,1.38809]
[1776418173055,68.03,76326.55,0.0,0.99075,1e-05,1.38467]
[1776418174061,68.03,76336.08,0.0,0.99081,1e-05,1.37694]
[1776418175073,68.06,76326.16,0.0,0.99072,1e-05,1.38838]
[1776418176218,68.08,76314.32,0.0,0.99062,1e-05,1.40132]
[1776418177082,68.09,76314.32,0.0,0.99062,1e-05,1.40159]
[1776418178089,68.09,76320.11,0.0,0.99065,1e-05,1.39694]
[1776418179095,68.11,76320.99,0.0,0.99064,1e-05,1.39893]
[1776418181110,68.16,76314.58,0.0,0.99056,1e-05,1.40972]
[1776418182126,68.18,76309.07,0.0,0.9905,1e-05,1.41694]
[1776418183130,68.19,76326.45,0.0,0.99061,1e-05,1.40233]
[1776418184137,68.19,76326.45,0.0,0.99061,1e-05,1.40258]
[1776418185147,68.19,76328.21,0.0,0.99062,1e-05,1.40135]
[1776418186298,68.21,76319.73,0.0,0.99054,1e-05,1.41122]
[1776418187158,68.22,76319.73,0.0,0.99054,1e-05,1.41147]
[1776418188166,68.24,76301.1,0.0,0.9904,1e-05,1.42994]
[1776418189173,68.24,76288.35,0.0,0.99031,1e-05,1.44121]
[1776418190184,68.24,76277.6,0.0,0.99023,1e-05,1.45078]
[1776418191189,68.24,76282.37,0.0,0.99027,1e-05,1.44679]
[1776418193202,68.25,76282.77,0.0,0.99027,1e-05,1.44682]
[1776418194228,68.25,76296.95,0.0,0.99036,1e-05,1.43468]
[1776418196372,68.25,76290.88,0.0,0.99032,1e-05,1.44033]
[1776418198239,68.26,76298.39,0.0,0.99037,1e-05,1.4342]
[1776418199247,68.26,76295.14,0.0,0.99034,1e-05,1.43722]
[1776418201271,68.26,76286.36,0.0,0.99028,1e-05,1.44524]
[1776418202278,68.26,76291.47,0.0,0.99031,1e-05,1.44097]
[1776418203288,68.26,76298.16,0.0,0.99036,1e-05,1.43536]
[1776418204293,68.27,76313.46,0.0,0.99046,1e-05,1.42235]
[1776418205306,68.27,76322.18,0.0,0.99052,1e-05,1.41509]
[1776418206443,68.27,76308.07,0.0,0.99042,1e-05,1.42745]
[1776418207316,68.27,76307.11,0.0,0.99041,1e-05,1.42849]
[1776418208326,68.27,76301.82,0.0,0.99037,1e-05,1.43327]
[1776418209336,68.28,76295.32,0.0,0.99033,1e-05,1.4391]
[1776418210386,68.28,76288.22,0.0,0.99028,1e-05,1.44547]
[1776418211366,68.28,76279.33,0.0,0.99022,1e-05,1.45323]
[1776418212379,68.29,76269.62,0.0,0.99013,1e-05,1.46355]
[1776418213383,68.29,76255.64,0.0,0.99004,1e-05,1.4759]
[1776418214398,68.3,76244.75,0.0,0.98996,1e-05,1.48589]
[1776418216530,68.3,76231.9,0.0,0.98987,1e-05,1.49749]
[1776418218422,68.3,76222.65,0.0,0.9898,1e-05,1.5061]
[1776418219430,68.3,76222.82,0.0,0.9898,1e-05,1.50603]
[1776418220436,68.3,76213.54,0.0,0.98973,1e-05,1.51448]
[1776418221443,68.3,76212.17,0.0,0.98972,1e-05,1.51578]
[1776418222450,68.3,76202.87,0.0,0.98965,1e-05,1.52429]
[1776418223462,68.3,76196.99,0.0,0.98961,1e-05,1.52969]
[1776418224469,68.3,76183.92,0.0,0.98952,1e-05,1.54169]
[1776418225488,68.3,76175.54,0.0,0.98945,1e-05,1.54941]
[1776418226613,68.3,76143.82,0.0,0.98922,1e-05,1.5789]
[1776418227493,68.3,76143.82,0.0,0.98922,1e-05,1.57887]
[1776418228501,68.3,76134.69,0.0,0.98915,1e-05,1.58738]
[1776418229508,68.3,76129.17,0.0,0.98911,1e-05,1.59251]
[1776418230513,68.3,76123.66,0.0,0.98907,1e-05,1.59764]
[1776418232527,68.3,76134.06,0.0,0.98916,1e-05,1.58591]
[1776418233536,68.3,76137.69,0.0,0.98919,1e-05,1.58243]
[1776418234540,68.3,76128.21,0.0,0.98912,1e-05,1.59129]
[1776418235550,68.3,76124.94,0.0,0.98909,1e-05,1.5943]
[1776418239578,68.29,76112.32,0.0,0.989,1e-05,1.60594]
[1776418240584,68.29,76101.85,0.0,0.98892,1e-05,1.61582]
[1776418241590,68.29,76106.21,0.0,0.98895,1e-05,1.61154]
[1776418242597,68.29,76113.29,0.0,0.98901,1e-05,1.6047]
[1776418243608,68.29,76126.02,0.0,0.98911,1e-05,1.59255]
[1776418244614,68.29,76128.93,0.0,0.98913,1e-05,1.58973]
[1776418246758,68.29,76133.34,0.0,0.98916,1e-05,1.58538]
[1776418251684,68.29,76101.18,0.0,0.98892,1e-05,1.61567]
[1776418252673,68.29,76084.31,0.0,0.98879,1e-05,1.63178]
[1776418253682,68.28,76062.52,0.0,0.98862,1e-05,1.65261]
[1776418254696,68.28,76033.69,0.0,0.98839,1e-05,1.68068]
[1776418255701,68.28,75986.85,0.0,0.98801,1e-05,1.72741]
[1776418256854,68.28,75936.14,0.0,0.98759,1e-05,1.77896]
[1776418257723,68.28,75936.14,0.0,0.98759,1e-05,1.77825]
[1776418258728,68.27,75937.56,0.0,0.98761,1e-05,1.77637]
[1776418259734,68.27,75950.29,0.0,0.98772,1e-05,1.76286]
[1776418260742,68.27,75949.33,0.0,0.98772,1e-05,1.76345]
[1776418261748,68.26,75955.91,0.0,0.98777,1e-05,1.75632]
[1776418262757,68.26,75944.29,0.0,0.98768,1e-05,1.76787]
[1776418263764,68.23,75938.49,0.0,0.98766,1e-05,1.7699]
[1776418264776,68.23,75892.88,0.0,0.98727,1e-05,1.81698]
[1776418265783,68.22,75892.41,0.0,0.98727,1e-05,1.81706]
[1776418266933,68.22,75851.91,0.0,0.98692,1e-05,1.8596]
[1776418267798,68.22,75851.91,0.0,0.98692,1e-05,1.85904]
[1776418268804,68.21,75864.67,0.0,0.98704,1e-05,1.84483]
[1776418269822,68.21,75892.95,0.0,0.98729,1e-05,1.81435]
[1776418270831,68.2,75925.49,0.0,0.98758,1e-05,1.77991]
[1776418271845,68.2,75926.11,0.0,0.98759,1e-05,1.77885]
[1776418272845,68.2,75910.4,0.0,0.98746,1e-05,1.79475]
[1776418273852,68.19,75888.52,0.0,0.98727,1e-05,1.81722]
[1776418274862,68.19,75870.09,0.0,0.98711,1e-05,1.83622]
[1776418275867,68.19,75873.19,0.0,0.98714,1e-05,1.8324]
[1776418277886,68.14,75859.08,0.0,0.98707,1e-05,1.84171]
[1776418278893,68.1,75854.93,0.0,0.98707,1e-05,1.8408]
[1776418279898,68.1,75848.66,0.0,0.98702,1e-05,1.84695]
[1776418280910,68.09,75840.7,0.0,0.98695,1e-05,1.85493]
[1776418281914,68.09,75839.19,0.0,0.98695,1e-05,1.85599]
[1776418282920,68.05,75857.7,0.0,0.98716,1e-05,1.83069]
[1776418283928,68.04,75873.46,0.0,0.9873,1e-05,1.8135]
[1776418284936,68.04,75873.04,0.0,0.9873,1e-05,1.81347]
[1776418285947,68.04,75858.74,0.0,0.98718,1e-05,1.82811]
[1776418286954,68.03,75869.82,0.0,0.98728,1e-05,1.81588]
[1776418287961,67.99,75881.72,0.0,0.98742,1e-05,1.79859]
[1776418288968,67.99,75870.38,0.0,0.98732,1e-05,1.81005]
[1776418289977,67.99,75874.76,0.0,0.98737,1e-05,1.80497]
[1776418290982,67.98,75881.32,0.0,0.98743,1e-05,1.79763]
[1776418291988,67.98,75884.03,0.0,0.98747,1e-05,1.79244]
[1776418292996,67.98,75873.35,0.0,0.98738,1e-05,1.80319]
[1776418294003,67.97,75874.42,0.0,0.98739,1e-05,1.80161]
[1776418299048,67.96,75878.61,0.0,0.98745,1e-05,1.79495]
[1776418300049,67.95,75879.72,0.0,0.98746,1e-05,1.79334]
[1776418304082,67.94,75888.14,0.0,0.98755,1e-05,1.78279]
[1776418305090,67.94,75904.97,0.0,0.98769,1e-05,1.76491]
[1776418306105,67.93,75905.62,0.0,0.9877,1e-05,1.76385]
[1776418307279,67.93,75931.43,0.0,0.98792,1e-05,1.73699]
[1776418308112,67.93,75931.43,0.0,0.98793,1e-05,1.73662]
[1776418309120,67.92,75916.88,0.0,0.98781,1e-05,1.75116]
[1776418310127,67.92,75914.72,0.0,0.98779,1e-05,1.75302]
[1776418313151,67.91,75895.78,0.0,0.98764,1e-05,1.77146]
[1776418314164,67.91,75893.94,0.0,0.98763,1e-05,1.77297]
[1776418316174,67.88,75906.43,0.0,0.98777,1e-05,1.75566]
[1776418317351,67.87,75895.11,0.0,0.98768,1e-05,1.7666]
[1776418319194,67.87,75897.31,0.0,0.9877,1e-05,1.76393]
[1776418322216,67.83,75896.22,0.0,0.98773,1e-05,1.76051]
[1776418323223,67.83,75881.08,0.0,0.9876,1e-05,1.77582]
[1776418324229,67.83,75854.91,0.0,0.98738,1e-05,1.8028]
[1776418325238,67.82,75850.41,0.0,0.98734,1e-05,1.80709]
[1776418327421,67.81,75879.65,0.0,0.98761,1e-05,1.77514]
[1776418329264,67.81,75880.38,0.0,0.98762,1e-05,1.77398]
[1776418334300,67.74,75871.28,0.0,0.98761,1e-05,1.77452]
[1776418335307,67.74,75852.74,0.0,0.98745,1e-05,1.79351]
[1776418336314,67.73,75846.15,0.0,0.9874,1e-05,1.79957]
[1776418339336,67.72,75852.28,0.0,0.98747,1e-05,1.79183]
[1776418344371,67.67,75855.12,0.0,0.98754,1e-05,1.78302]
[1776418346386,67.64,75848.26,0.0,0.98751,1e-05,1.7857]
[1776418347562,67.64,75835.06,0.0,0.9874,1e-05,1.79915]
[1776418349411,67.6,75815.65,0.0,0.98727,1e-05,1.81534]
[1776418350414,67.56,75815.65,0.0,0.98731,1e-05,1.81028]
[1776418353436,67.49,75807.89,0.0,0.98733,1e-05,1.80702]
[1776418357636,67.45,75801.28,0.0,0.98732,1e-05,1.80819]
[1776418363510,67.4,75802.15,0.0,0.98738,1e-05,1.80065]
[1776418366532,67.3,75798.24,0.0,0.98745,1e-05,1.79204]
[1776418367709,67.27,75760.88,0.0,0.98715,1e-05,1.82772]
[1776418369562,67.26,75757.32,0.0,0.98713,1e-05,1.83066]
[1776418370562,67.26,75757.32,0.0,0.98713,1e-05,1.83016]
[1776418371567,67.22,75759.61,0.0,0.98719,1e-05,1.82288]
[1776418374603,67.12,75753.6,0.0,0.98725,1e-05,1.81554]
[1776418379623,66.95,75751.84,0.0,0.98741,1e-05,1.79592]
[1776418380632,66.92,75729.86,0.0,0.98725,1e-05,1.8153]
[1776418381638,66.89,75729.86,0.0,0.98728,1e-05,1.81113]
[1776418382645,66.89,75719.86,0.0,0.9872,1e-05,1.82145]
[1776418384673,66.85,75690.66,0.0,0.98697,1e-05,1.84853]
[1776418385680,66.78,75690.66,0.0,0.98705,1e-05,1.8393]
[1776418386699,66.75,75684.47,0.0,0.98703,1e-05,1.84114]
[1776418387851,66.71,75725.66,0.0,0.98744,1e-05,1.79182]
[1776418388719,66.68,75725.66,0.0,0.98748,1e-05,1.78735]
[1776418389729,66.67,75743.81,0.0,0.98764,1e-05,1.7677]
[1776418390733,66.67,75744.7,0.0,0.98765,1e-05,1.76639]
[1776418391740,66.67,75747.16,0.0,0.98767,1e-05,1.76344]
[1776418393755,66.66,75754.47,0.0,0.98774,1e-05,1.75506]
[1776418394773,66.66,75768.76,0.0,0.98787,1e-05,1.73977]
[1776418395771,66.66,75770.64,0.0,0.98789,1e-05,1.7375]
[1776418397935,66.63,75761.58,0.0,0.98784,1e-05,1.74325]
[1776418399854,66.6,75769.08,0.0,0.98793,1e-05,1.73235]
[1776418400832,66.58,75782.44,0.0,0.98806,1e-05,1.71563]
[1776418401839,66.58,75773.31,0.0,0.98799,1e-05,1.72482]
[1776418402846,66.58,75773.42,0.0,0.98799,1e-05,1.72415]
[1776418403852,66.58,75760.95,0.0,0.98789,1e-05,1.73712]
[1776418404871,66.55,75749.45,0.0,0.98781,1e-05,1.74619]
[1776418405867,66.55,75731.77,0.0,0.98766,1e-05,1.76448]
[1776418406875,66.55,75738.92,0.0,0.98773,1e-05,1.75659]
[1776418408024,66.55,75759.08,0.0,0.9879,1e-05,1.73513]
[1776418408889,66.54,75759.08,0.0,0.98791,1e-05,1.73483]
[1776418409895,66.54,75753.46,0.0,0.98786,1e-05,1.7404]
[1776418410902,66.54,75747.25,0.0,0.98781,1e-05,1.74659]
[1776418411911,66.54,75748.44,0.0,0.98783,1e-05,1.74317]
[1776418412915,66.53,75718.65,0.0,0.98758,1e-05,1.77426]
[1776418413925,66.53,75703.04,0.0,0.98744,1e-05,1.79053]
[1776418414933,66.53,75704.1,0.0,0.98746,1e-05,1.789]
[1776418419967,66.41,75713.48,0.0,0.98766,1e-05,1.76337]
[1776418420974,66.41,75721.09,0.0,0.98773,1e-05,1.75498]
[1776418421983,66.4,75733.07,0.0,0.98784,1e-05,1.74206]
[1776418422990,66.4,75739.58,0.0,0.9879,1e-05,1.73494]
[1776418423996,66.4,75743.31,0.0,0.98793,1e-05,1.73075]
[1776418425004,66.4,75730.12,0.0,0.98782,1e-05,1.74427]
[1776418426011,66.39,75715.68,0.0,0.9877,1e-05,1.75917]
[1776418427018,66.39,75711.04,0.0,0.98766,1e-05,1.76374]
[1776418428164,66.39,75698.59,0.0,0.98755,1e-05,1.77662]
[1776418430046,66.36,75692.37,0.0,0.98753,1e-05,1.77923]
[1776418431053,66.33,75700.89,0.0,0.98764,1e-05,1.76646]
[1776418432058,66.33,75701.13,0.0,0.98764,1e-05,1.76585]
[1776418433065,66.33,75708.29,0.0,0.98771,1e-05,1.75792]
[1776418434073,66.32,75707.5,0.0,0.9877,1e-05,1.75842]
[1776418436089,66.32,75712.55,0.0,0.98775,1e-05,1.75243]
[1776418437096,66.32,75702.68,0.0,0.98767,1e-05,1.76254]
[1776418438103,66.31,75699.3,0.0,0.98764,1e-05,1.76579]
[1776418439110,66.31,75688.29,0.0,0.98755,1e-05,1.77716]
[1776418440117,66.28,75683.69,0.0,0.98754,1e-05,1.77842]
[1776418445152,66.17,75675.35,0.0,0.98758,1e-05,1.77269]
[1776418447167,66.12,75658.56,0.0,0.98749,1e-05,1.78358]
[1776418448173,66.09,75646.52,0.0,0.98741,1e-05,1.79281]
[1776418449180,66.09,75639.0,0.0,0.98735,1e-05,1.80055]
[1776418450191,66.08,75637.29,0.0,0.98734,1e-05,1.80199]
[1776418451217,66.08,75632.03,0.0,0.98729,1e-05,1.80729]
[1776418452201,66.08,75627.02,0.0,0.98725,1e-05,1.81232]
[1776418453209,66.07,75621.76,0.0,0.98721,1e-05,1.81762]
[1776418454223,66.07,75634.13,0.0,0.98732,1e-05,1.80373]
[1776418455225,66.07,75633.81,0.0,0.98732,1e-05,1.80366]
[1776418456240,66.07,75642.1,0.0,0.9874,1e-05,1.79427]
[1776418457240,66.04,75648.64,0.0,0.98749,1e-05,1.78328]
[1776418458247,66.03,75651.31,0.0,0.98752,1e-05,1.78003]
[1776418458376,66.03,75661.88,0.0,0.98761,1e-05,1.76871]
[1776418460261,66.0,75667.83,0.0,0.98769,1e-05,1.75854]
[1776418461269,65.98,75679.68,0.0,0.98782,1e-05,1.74271]
[1776418462281,65.98,75697.14,0.0,0.98798,1e-05,1.72405]
[1776418463288,65.97,75687.7,0.0,0.9879,1e-05,1.73369]
[1776418464295,65.97,75674.46,0.0,0.98779,1e-05,1.74738]
[1776418465303,65.97,75688.33,0.0,0.98791,1e-05,1.73244]
[1776418466314,65.97,75693.8,0.0,0.98796,1e-05,1.72641]
[1776418467318,65.97,75693.47,0.0,0.98796,1e-05,1.72649]
[1776418472354,65.96,75695.75,0.0,0.988,1e-05,1.72092]
[1776418474369,65.95,75700.78,0.0,0.98805,1e-05,1.71515]
[1776418475375,65.95,75706.03,0.0,0.98809,1e-05,1.70943]
[1776418478541,65.94,75715.82,0.0,0.98819,1e-05,1.6983]
[1776418480411,65.94,75719.46,0.0,0.98822,1e-05,1.69432]
[1776418481418,65.94,75725.78,0.0,0.98827,1e-05,1.68758]
[1776418482425,65.94,75723.9,0.0,0.98826,1e-05,1.68931]
[1776418483431,65.93,75756.57,0.0,0.98853,1e-05,1.65556]
[1776418485448,65.93,75749.29,0.0,0.98848,1e-05,1.6628]
[1776418487460,65.93,75737.41,0.0,0.98838,1e-05,1.6746]
[1776418488613,65.93,75733.98,0.0,0.98835,1e-05,1.67775]
[1776418491495,65.92,75722.39,0.0,0.98826,1e-05,1.68929]
[1776418492499,65.92,75721.68,0.0,0.98825,1e-05,1.68982]
[1776418497530,65.92,75722.83,0.0,0.98827,1e-05,1.68762]
[1776418501558,65.91,75723.82,0.0,0.98829,1e-05,1.68581]
[1776418503571,65.9,75734.62,0.0,0.98838,1e-05,1.67417]
[1776418505586,65.9,75742.55,0.0,0.98845,1e-05,1.66573]
[1776418510622,65.9,75739.36,0.0,0.98843,1e-05,1.66817]
[1776418515656,65.89,75737.74,0.0,0.98842,1e-05,1.66904]
[1776418520691,65.87,75739.36,0.0,0.98846,1e-05,1.66468]
[1776418524719,65.85,75727.29,0.0,0.98838,1e-05,1.67487]
[1776418526741,65.85,75713.29,0.0,0.98826,1e-05,1.68871]
[1776418527773,65.84,75727.42,0.0,0.98839,1e-05,1.67363]
[1776418528895,65.84,75708.71,0.0,0.98823,1e-05,1.69231]
[1776418529784,65.83,75708.71,0.0,0.98824,1e-05,1.6912]
[1776418530792,65.83,75695.88,0.0,0.98814,1e-05,1.70392]
[1776418531803,65.82,75692.94,0.0,0.98813,1e-05,1.70453]
[1776418534847,65.81,75680.9,0.0,0.98804,1e-05,1.71588]
[1776418535848,65.8,75649.23,0.0,0.98777,1e-05,1.74804]
[1776418536854,65.8,75643.31,0.0,0.98772,1e-05,1.75365]
[1776418537862,65.79,75645.08,0.0,0.98774,1e-05,1.75146]
[1776418538966,65.79,75639.27,0.0,0.98769,1e-05,1.75735]
[1776418540884,65.79,75648.19,0.0,0.98778,1e-05,1.74726]
[1776418541892,65.79,75651.18,0.0,0.98781,1e-05,1.74379]
[1776418547939,65.77,75649.64,0.0,0.98781,1e-05,1.7437]
[1776418549036,65.77,75643.5,0.0,0.98775,1e-05,1.74994]
[1776418549952,65.77,75643.5,0.0,0.98776,1e-05,1.74964]
[1776418551967,65.76,75649.32,0.0,0.98781,1e-05,1.74287]
[1776418557000,65.75,75646.19,0.0,0.9878,1e-05,1.74473]
[1776418559109,65.75,75656.68,0.0,0.98789,1e-05,1.73304]
[1776418560029,65.75,75656.68,0.0,0.9879,1e-05,1.73277]
[1776418562051,65.74,75641.58,0.0,0.98777,1e-05,1.74823]
[1776418563043,65.74,75638.72,0.0,0.98775,1e-05,1.75097]
[1776418565057,65.74,75646.39,0.0,0.98782,1e-05,1.74222]
[1776418567071,65.73,75644.18,0.0,0.9878,1e-05,1.744]
[1776418568078,65.73,75635.49,0.0,0.98773,1e-05,1.75295]
[1776418569184,65.73,75622.69,0.0,0.98762,1e-05,1.76633]
[1776418570096,65.72,75622.69,0.0,0.98762,1e-05,1.766]
[1776418572106,65.72,75611.53,0.0,0.98753,1e-05,1.77732]
[1776418574119,65.71,75594.01,0.0,0.98738,1e-05,1.79557]
[1776418575127,65.71,75595.09,0.0,0.98739,1e-05,1.794]
[1776418577141,65.7,75605.08,0.0,0.98748,1e-05,1.7824]
[1776418578147,65.7,75601.54,0.0,0.98746,1e-05,1.78587]
[1776418582177,65.69,75580.51,0.0,0.98728,1e-05,1.80727]
[1776418583185,65.69,75580.42,0.0,0.98728,1e-05,1.80698]
[1776418584193,65.68,75566.18,0.0,0.98715,1e-05,1.8222]
[1776418585203,65.68,75562.39,0.0,0.98712,1e-05,1.82594]
[1776418589327,65.64,75558.32,0.0,0.98713,1e-05,1.82472]
[1776418595269,65.56,75541.16,0.0,0.98707,1e-05,1.83101]
[1776418596277,65.56,75533.3,0.0,0.987,1e-05,1.83928]
[1776418601314,65.54,75531.18,0.0,0.987,1e-05,1.83933]
[1776418603326,65.53,75538.88,0.0,0.98708,1e-05,1.82988]
[1776418604333,65.53,75533.86,0.0,0.98704,1e-05,1.83499]
[1776418607356,65.52,75553.15,0.0,0.98723,1e-05,1.81237]
[1776418608361,65.52,75563.9,0.0,0.98733,1e-05,1.80019]
[1776418610376,65.51,75571.52,0.0,0.9874,1e-05,1.79111]
[1776418611386,65.51,75583.26,0.0,0.98751,1e-05,1.77836]
[1776418612391,65.51,75584.35,0.0,0.98753,1e-05,1.77648]
[1776418616424,65.5,75576.98,0.0,0.98747,1e-05,1.78306]
[1776418617426,65.49,75559.16,0.0,0.98731,1e-05,1.8021]
[1776418618433,65.49,75551.14,0.0,0.98724,1e-05,1.81049]
[1776418619536,65.46,75546.63,0.0,0.98724,1e-05,1.81127]
[1776418621454,65.45,75551.12,0.0,0.98728,1e-05,1.80553]
[1776418623467,65.45,75558.51,0.0,0.98736,1e-05,1.79666]
[1776418624475,65.44,75546.0,0.0,0.98725,1e-05,1.80997]
[1776418629608,65.43,75560.15,0.0,0.98739,1e-05,1.79244]
[1776418630519,65.43,75560.15,0.0,0.98739,1e-05,1.79207]
[1776418632532,65.42,75566.84,0.0,0.98746,1e-05,1.78405]
[1776418634546,65.41,75560.26,0.0,0.98741,1e-05,1.79047]
[1776418635554,65.41,75552.53,0.0,0.98734,1e-05,1.79853]
[1776418640587,65.4,75554.87,0.0,0.98738,1e-05,1.79402]
[1776418641621,65.39,75570.43,0.0,0.98752,1e-05,1.77673]
[1776418642605,65.39,75587.71,0.0,0.98768,1e-05,1.75776]
[1776418643612,65.39,75607.15,0.0,0.98785,1e-05,1.73669]
[1776418648651,65.36,75611.69,0.0,0.98792,1e-05,1.72846]
[1776418649656,65.36,75616.8,0.0,0.98797,1e-05,1.72237]
[1776418651672,65.35,75620.42,0.0,0.98802,1e-05,1.71538]
[1776418656709,65.32,75618.1,0.0,0.98803,1e-05,1.71459]
[1776418661742,65.3,75620.09,0.0,0.98807,1e-05,1.70926]
[1776418662751,65.3,75632.14,0.0,0.98818,1e-05,1.69601]
[1776418666777,65.28,75639.76,0.0,0.98827,1e-05,1.68564]
[1776418669888,65.26,75631.5,0.0,0.98821,1e-05,1.69244]
[1776418671814,65.25,75634.31,0.0,0.98824,1e-05,1.6883]
[1776418676848,65.23,75635.81,0.0,0.98828,1e-05,1.68375]
[1776418681886,65.21,75635.71,0.0,0.9883,1e-05,1.68089]
[1776418685913,65.19,75645.21,0.0,0.9884,1e-05,1.6687]
[1776418686922,65.19,75650.7,0.0,0.98845,1e-05,1.66247]
[1776418688935,65.18,75644.6,0.0,0.98841,1e-05,1.66764]
[1776418691957,65.16,75634.28,0.0,0.98834,1e-05,1.67665]
[1776418692963,65.16,75637.58,0.0,0.98837,1e-05,1.67264]
[1776418694977,65.15,75632.29,0.0,0.98833,1e-05,1.67699]
[1776418696993,65.14,75628.55,0.0,0.98831,1e-05,1.67972]
[1776418702026,65.12,75625.88,0.0,0.98831,1e-05,1.67961]
[1776418707067,65.1,75629.04,0.0,0.98836,1e-05,1.67344]
[1776418709078,65.09,75634.58,0.0,0.98842,1e-05,1.66657]
[1776418711093,65.08,75635.65,0.0,0.98845,1e-05,1.66254]
[1776418713108,65.07,75627.07,0.0,0.98838,1e-05,1.67032]
[1776418714112,65.07,75625.39,0.0,0.98837,1e-05,1.6715]
[1776418719148,65.05,75632.22,0.0,0.98846,1e-05,1.66164]
[1776418723177,65.03,75636.67,0.0,0.98851,1e-05,1.65489]
[1776418726196,65.02,75642.47,0.0,0.98857,1e-05,1.64734]
[1776418731232,65.0,75645.87,0.0,0.98862,1e-05,1.64128]
[1776418736267,64.98,75643.51,0.0,0.98862,1e-05,1.64117]
[1776418738281,64.97,75652.97,0.0,0.98871,1e-05,1.6305]
[1776418739287,64.96,75656.62,0.0,0.98874,1e-05,1.6263]
[1776418742311,64.95,75665.12,0.0,0.98882,1e-05,1.61626]
[1776418744324,64.95,75666.44,0.0,0.98884,1e-05,1.61402]
[1776418745331,64.94,75650.11,0.0,0.98871,1e-05,1.63013]
[1776418746339,64.94,75646.41,0.0,0.98868,1e-05,1.63341]
[1776418748352,64.93,75652.75,0.0,0.98874,1e-05,1.62598]
[1776418749359,64.93,75660.24,0.0,0.98881,1e-05,1.6179]
[1776418750453,64.92,75658.66,0.0,0.9888,1e-05,1.61857]
[1776418756408,64.9,75664.27,0.0,0.98887,1e-05,1.61058]
[1776418761443,64.88,75664.51,0.0,0.98889,1e-05,1.6081]
[1776418762449,64.88,75668.73,0.0,0.98893,1e-05,1.60297]
[1776418763456,64.87,75661.9,0.0,0.98888,1e-05,1.60941]
[1776418768491,64.86,75663.25,0.0,0.98891,1e-05,1.60585]
[1776418772520,64.85,75645.87,0.0,0.98878,1e-05,1.62035]
[1776418773532,64.84,75643.39,0.0,0.98877,1e-05,1.62195]
[1776418777595,64.83,75637.35,0.0,0.98873,1e-05,1.62672]
[1776418778603,64.82,75624.04,0.0,0.98863,1e-05,1.63985]
[1776418779610,64.82,75619.17,0.0,0.98859,1e-05,1.64435]
[1776418782630,64.8,75616.47,0.0,0.98858,1e-05,1.6451]
[1776418784645,64.8,75609.06,0.0,0.98852,1e-05,1.65223]
[1776418785651,64.8,75598.66,0.0,0.98844,1e-05,1.66248]
[1776418786657,64.79,75591.33,0.0,0.98839,1e-05,1.66901]
[1776418788672,64.78,75602.71,0.0,0.98849,1e-05,1.65613]
[1776418793706,64.76,75604.27,0.0,0.98853,1e-05,1.65191]
[1776418798757,64.74,75636.6,0.0,0.98881,1e-05,1.61676]
[1776418799765,64.74,75657.34,0.0,0.98899,1e-05,1.59497]
[1776418800834,64.73,75651.65,0.0,0.98895,1e-05,1.60028]
[1776418802784,64.73,75649.68,0.0,0.98894,1e-05,1.60144]
[1776418807820,64.71,75649.33,0.0,0.98895,1e-05,1.5997]
[1776418812859,64.69,75649.46,0.0,0.98897,1e-05,1.59748]
[1776418814873,64.69,75638.8,0.0,0.98889,1e-05,1.60738]
[1776418817896,64.68,75672.59,0.0,0.98917,1e-05,1.57227]
[1776418820976,64.67,75664.79,0.0,0.98912,1e-05,1.57891]
[1776418826960,64.65,75665.71,0.0,0.98914,1e-05,1.57576]
[1776418831048,64.64,75678.36,0.0,0.98927,1e-05,1.56003]
[1776418833000,64.63,75682.92,0.0,0.98931,1e-05,1.55486]
[1776418837029,64.62,75688.96,0.0,0.98937,1e-05,1.5476]
[1776418840050,64.62,75694.43,0.0,0.98942,1e-05,1.54133]
[1776418845087,64.61,75698.98,0.0,0.98946,1e-05,1.53543]
[1776418850120,64.6,75702.15,0.0,0.98949,1e-05,1.53172]
[1776418855155,64.61,75707.79,0.0,0.98953,1e-05,1.52683]
[1776418858178,64.61,75713.31,0.0,0.98957,1e-05,1.52186]
[1776418860190,64.61,75718.95,0.0,0.98961,1e-05,1.51667]
[1776418861257,64.61,75720.15,0.0,0.98962,1e-05,1.51566]
[1776418867246,64.62,75717.33,0.0,0.98959,1e-05,1.51925]
[1776418871333,64.62,75727.11,0.0,0.98966,1e-05,1.51039]
[1776418873282,64.63,75727.24,0.0,0.98966,1e-05,1.51057]
[1776418880330,64.63,75730.39,0.0,0.98968,1e-05,1.50864]
[1776418885365,64.64,75733.08,0.0,0.98969,1e-05,1.50683]
[1776418888386,64.64,75738.81,0.0,0.98973,1e-05,1.50181]
[1776418891471,64.65,75747.26,0.0,0.98981,1e-05,1.49255]
[1776418893422,64.65,75747.76,0.0,0.98981,1e-05,1.49243]
[1776418895436,64.65,75760.32,0.0,0.9899,1e-05,1.48087]
[1776418896450,64.66,75762.49,0.0,0.98991,1e-05,1.47902]
[1776418900474,64.66,75771.34,0.0,0.98997,1e-05,1.47148]
[1776418902487,64.67,75772.25,0.0,0.98998,1e-05,1.47105]
[1776418907522,64.68,75765.43,0.0,0.98992,1e-05,1.47854]
[1776418911614,64.68,75771.66,0.0,0.98996,1e-05,1.47347]
[1776418913565,64.69,75774.31,0.0,0.98998,1e-05,1.4714]
[1776418918601,64.69,75776.63,0.0,0.98998,1e-05,1.4703]
[1776418921685,64.7,75787.96,0.0,0.99006,1e-05,1.46034]
[1776418922630,64.7,75787.96,0.0,0.99006,1e-05,1.46058]
[1776418923636,64.7,75782.81,0.0,0.99002,1e-05,1.46563]
[1776418925650,64.71,75768.59,0.0,0.98991,1e-05,1.47947]
[1776418926657,64.71,75761.87,0.0,0.98986,1e-05,1.48604]
[1776418927665,64.71,75758.42,0.0,0.98983,1e-05,1.4895]
[1776418928673,64.71,75750.79,0.0,0.98977,1e-05,1.49695]
[1776418929684,64.71,75747.85,0.0,0.98975,1e-05,1.49994]
[1776418930687,64.72,75737.12,0.0,0.98966,1e-05,1.51039]
[1776418931755,64.72,75728.97,0.0,0.9896,1e-05,1.51839]
[1776418933709,64.72,75727.77,0.0,0.98959,1e-05,1.51984]
[1776418938743,64.72,75726.7,0.0,0.98957,1e-05,1.52155]
[1776418940759,64.73,75733.1,0.0,0.98962,1e-05,1.51564]
[1776418941763,64.73,75738.62,0.0,0.98966,1e-05,1.51048]
[1776418946802,64.73,75736.13,0.0,0.98964,1e-05,1.51364]
[1776418951895,64.74,75731.19,0.0,0.9896,1e-05,1.51759]
[1776418957876,64.75,75731.18,0.0,0.9896,1e-05,1.51846]
[1776418962914,64.75,75732.02,0.0,0.9896,1e-05,1.51821]
[1776418965942,64.76,75716.2,0.0,0.98947,1e-05,1.53408]
[1776418966951,64.76,75716.2,0.0,0.98947,1e-05,1.53419]
[1776418968963,64.76,75726.22,0.0,0.98955,1e-05,1.52471]
[1776418973998,64.77,75723.64,0.0,0.98952,1e-05,1.52782]
[1776418979035,64.77,75721.47,0.0,0.9895,1e-05,1.5305]
[1776418982116,64.77,75714.6,0.0,0.98945,1e-05,1.53752]
[1776418984071,64.77,75712.39,0.0,0.98943,1e-05,1.53987]
[1776418989107,64.78,75710.9,0.0,0.98941,1e-05,1.54179]
[1776418992186,64.78,75716.09,0.0,0.98945,1e-05,1.53702]
[1776418998173,64.79,75712.33,0.0,0.98942,1e-05,1.54125]
[1776419004215,64.79,75713.66,0.0,0.98942,1e-05,1.54052]
[1776419008242,64.79,75700.31,0.0,0.98931,1e-05,1.55394]
[1776419013279,64.8,75699.7,0.0,0.98932,1e-05,1.55315]
[1776419014285,64.8,75705.63,0.0,0.98936,1e-05,1.54741]
[1776419015292,64.8,75698.25,0.0,0.9893,1e-05,1.55472]
[1776419020335,64.8,75696.69,0.0,0.98929,1e-05,1.55656]
[1776419022396,64.8,75689.24,0.0,0.98923,1e-05,1.56402]
[1776419024364,64.8,75688.3,0.0,0.98922,1e-05,1.56504]
[1776419029405,64.8,75689.73,0.0,0.98923,1e-05,1.56384]
[1776419030406,64.8,75672.94,0.0,0.9891,1e-05,1.58054]
[1776419031415,64.8,75668.96,0.0,0.98906,1e-05,1.58453]
[1776419036451,64.8,75667.61,0.0,0.98905,1e-05,1.58591]
[1776419041488,64.8,75695.16,0.0,0.98927,1e-05,1.55863]
[1776419042539,64.8,75712.13,0.0,0.98941,1e-05,1.54204]
[1776419043502,64.8,75712.13,0.0,0.98941,1e-05,1.54212]
[1776419044508,64.81,75716.46,0.0,0.98944,1e-05,1.53799]
[1776419048536,64.81,75732.03,0.0,0.98956,1e-05,1.52325]
[1776419049543,64.81,75737.15,0.0,0.9896,1e-05,1.51843]
[1776419050550,64.81,75744.54,0.0,0.98965,1e-05,1.51145]
[1776419051556,64.81,75747.94,0.0,0.98968,1e-05,1.50832]
[1776419055591,64.82,75740.49,0.0,0.98962,1e-05,1.51605]
[1776419056593,64.82,75753.29,0.0,0.98971,1e-05,1.50391]
[1776419057599,64.82,75761.09,0.0,0.98977,1e-05,1.49662]
[1776419058606,64.82,75764.99,0.0,0.9898,1e-05,1.49308]
[1776419063641,64.83,75763.29,0.0,0.98978,1e-05,1.49555]
[1776419067669,64.83,75758.27,0.0,0.98974,1e-05,1.50099]
[1776419070690,64.84,75744.77,0.0,0.98963,1e-05,1.51438]
[1776419071703,64.84,75741.51,0.0,0.98961,1e-05,1.51595]
[1776419074719,64.84,75731.39,0.0,0.98953,1e-05,1.52609]
[1776419075726,64.84,75731.25,0.0,0.98953,1e-05,1.52633]
[1776419080761,64.85,75728.85,0.0,0.98951,1e-05,1.5292]
[1776419085798,64.85,75730.44,0.0,0.98952,1e-05,1.52819]
[1776419090838,64.85,75749.1,0.0,0.98966,1e-05,1.51077]
[1776419091843,64.86,75758.73,0.0,0.98973,1e-05,1.50169]
[1776419092893,64.86,75763.13,0.0,0.98976,1e-05,1.49766]
[1776419096876,64.86,75757.38,0.0,0.98971,1e-05,1.5038]
[1776419101911,64.87,75761.76,0.0,0.98974,1e-05,1.50039]
[1776419106946,64.88,75764.13,0.0,0.98975,1e-05,1.49895]
[1776419111981,64.88,75764.55,0.0,0.98975,1e-05,1.49934]
[1776419113993,64.88,75757.96,0.0,0.9897,1e-05,1.50594]
[1776419119066,64.89,75751.6,0.0,0.98964,1e-05,1.51275]
[1776419120074,64.89,75744.16,0.0,0.98958,1e-05,1.52004]
[1776419121081,64.89,75744.6,0.0,0.98959,1e-05,1.51974]
[1776419125111,64.9,75732.72,0.0,0.98949,1e-05,1.5317]
[1776419126116,64.9,75738.98,0.0,0.98954,1e-05,1.52574]
[1776419127121,64.9,75741.18,0.0,0.98955,1e-05,1.52373]
[1776419132158,64.9,75738.11,0.0,0.98954,1e-05,1.52556]
[1776419137193,64.91,75743.53,0.0,0.98957,1e-05,1.52091]
[1776419142228,64.91,75742.15,0.0,0.98956,1e-05,1.52286]
[1776419143257,64.91,75736.39,0.0,0.98951,1e-05,1.52865]
[1776419147269,64.92,75731.89,0.0,0.98947,1e-05,1.53331]
[1776419152298,64.92,75732.66,0.0,0.98948,1e-05,1.53315]
[1776419153330,64.92,75726.97,0.0,0.98943,1e-05,1.53877]
[1776419158341,64.93,75725.58,0.0,0.98942,1e-05,1.54057]
[1776419162369,64.93,75717.84,0.0,0.98935,1e-05,1.54845]
[1776419163399,64.93,75709.82,0.0,0.98929,1e-05,1.55631]
[1776419164384,64.93,75709.77,0.0,0.98929,1e-05,1.55649]
[1776419165389,64.93,75704.58,0.0,0.98925,1e-05,1.56164]
[1776419170425,64.93,75704.17,0.0,0.98924,1e-05,1.5623]
[1776419173472,64.93,75695.5,0.0,0.98917,1e-05,1.571]
[1776419174452,64.93,75695.76,0.0,0.98917,1e-05,1.57077]
[1776419179488,64.93,75696.94,0.0,0.98918,1e-05,1.56975]
[1776419184525,64.94,75694.02,0.0,0.98916,1e-05,1.57281]
[1776419187544,64.94,75686.88,0.0,0.9891,1e-05,1.57996]
[1776419189558,64.94,75684.37,0.0,0.98908,1e-05,1.58247]
[1776419194593,64.94,75685.67,0.0,0.9891,1e-05,1.57946]
[1776419200635,64.94,75687.92,0.0,0.98912,1e-05,1.57726]
[1776419205669,64.94,75698.11,0.0,0.9892,1e-05,1.56719]
[1776419206677,64.94,75700.11,0.0,0.98922,1e-05,1.56524]
[1776419211713,64.94,75699.28,0.0,0.98921,1e-05,1.56617]
[1776419216748,64.94,75699.1,0.0,0.98921,1e-05,1.56647]
[1776419220775,64.94,75692.63,0.0,0.98915,1e-05,1.57296]
[1776419226818,64.94,75694.29,0.0,0.98917,1e-05,1.57143]
[1776419232864,64.94,75695.68,0.0,0.98918,1e-05,1.57019]
[1776419233908,64.94,75728.65,0.0,0.98944,1e-05,1.53788]
[1776419234885,64.94,75727.5,0.0,0.98943,1e-05,1.53904]
[1776419235885,64.94,75729.28,0.0,0.98944,1e-05,1.53739]
[1776419237899,64.94,75734.21,0.0,0.98948,1e-05,1.53277]
[1776419239914,64.95,75743.34,0.0,0.98955,1e-05,1.52412]
[1776419240920,64.95,75761.12,0.0,0.98968,1e-05,1.50714]
[1776419241929,64.95,75759.25,0.0,0.98967,1e-05,1.50907]
[1776419242935,64.95,75753.75,0.0,0.98962,1e-05,1.51448]
[1776419244952,64.95,75749.32,0.0,0.98959,1e-05,1.51898]
[1776419249984,64.96,75750.85,0.0,0.9896,1e-05,1.5181]
[1776419255019,64.96,75753.06,0.0,0.98962,1e-05,1.51486]
[1776419261062,64.97,75753.88,0.0,0.98962,1e-05,1.51479]
[1776419266097,64.97,75750.3,0.0,0.98959,1e-05,1.51883]
[1776419269121,64.97,75754.1,0.0,0.98961,1e-05,1.51552]
[1776419273145,64.98,75757.3,0.0,0.98963,1e-05,1.51295]
[1776419278181,64.98,75755.69,0.0,0.98962,1e-05,1.51511]
[1776419283215,64.99,75753.37,0.0,0.98959,1e-05,1.51796]
[1776419288251,64.99,75751.34,0.0,0.98957,1e-05,1.52054]
[1776419293286,65.0,75760.48,0.0,0.98964,1e-05,1.51238]
[1776419294337,65.0,75770.7,0.0,0.98972,1e-05,1.50275]
[1776419295300,65.0,75770.7,0.0,0.98972,1e-05,1.5029]
[1776419296306,65.0,75781.87,0.0,0.9898,1e-05,1.49244]
[1776419297319,65.0,75784.4,0.0,0.98982,1e-05,1.49021]
[1776419300334,65.01,75788.49,0.0,0.98984,1e-05,1.48687]
[1776419304406,65.01,75794.69,0.0,0.98989,1e-05,1.48174]
[1776419306377,65.02,75797.72,0.0,0.98991,1e-05,1.47924]
[1776419308391,65.02,75806.27,0.0,0.98997,1e-05,1.4716]
[1776419309398,65.02,75805.88,0.0,0.98996,1e-05,1.47216]
[1776419312418,65.03,75824.4,0.0,0.99011,1e-05,1.45384]
[1776419313427,65.03,75827.37,0.0,0.99013,1e-05,1.45132]
[1776419314479,65.03,75829.22,0.0,0.99014,1e-05,1.45009]
[1776419319469,65.04,75833.59,0.0,0.99016,1e-05,1.44726]
[1776419320475,65.04,75826.47,0.0,0.99011,1e-05,1.45385]
[1776419321482,65.05,75823.31,0.0,0.99008,1e-05,1.45702]
[1776419322491,65.05,75809.01,0.0,0.98997,1e-05,1.47059]
[1776419323496,65.05,75803.81,0.0,0.98993,1e-05,1.47587]
[1776419326517,65.06,75780.81,0.0,0.98975,1e-05,1.49816]
[1776419327523,65.06,75775.8,0.0,0.98971,1e-05,1.50293]
[1776419329538,65.06,75779.36,0.0,0.98974,1e-05,1.49985]
[1776419330555,65.06,75769.06,0.0,0.98966,1e-05,1.50983]
[1776419331555,65.06,75759.06,0.0,0.98958,1e-05,1.51955]
[1776419332565,65.06,75755.71,0.0,0.98955,1e-05,1.52278]
[1776419337786,65.06,75749.34,0.0,0.98951,1e-05,1.52892]
[1776419342820,65.06,75745.72,0.0,0.98948,1e-05,1.53242]
[1776419347855,65.06,75747.11,0.0,0.98949,1e-05,1.53108]
[1776419352889,65.06,75751.88,0.0,0.98953,1e-05,1.52647]
[1776419360950,65.06,75756.54,0.0,0.98956,1e-05,1.52198]
[1776419365981,65.06,75757.87,0.0,0.98957,1e-05,1.5207]
[1776419371016,65.06,75756.58,0.0,0.98957,1e-05,1.52023]
[1776419376051,65.06,75756.51,0.0,0.98957,1e-05,1.5203]
[1776419380079,65.06,75745.94,0.0,0.98949,1e-05,1.53049]
[1776419381086,65.06,75742.15,0.0,0.98946,1e-05,1.53416]
[1776419385114,65.06,75734.07,0.0,0.9894,1e-05,1.542]
[1776419389141,65.06,75726.59,0.0,0.98934,1e-05,1.5493]
[1776419391155,65.06,75725.69,0.0,0.98933,1e-05,1.55017]
[1776419396193,65.06,75732.31,0.0,0.98938,1e-05,1.54372]
[1776419398205,65.06,75734.57,0.0,0.9894,1e-05,1.54152]
[1776419399212,65.06,75745.34,0.0,0.98949,1e-05,1.53107]
[1776419400221,65.06,75761.2,0.0,0.98961,1e-05,1.51579]
[1776419401235,65.06,75761.46,0.0,0.98961,1e-05,1.51554]
[1776419406263,65.06,75763.64,0.0,0.98963,1e-05,1.51345]
[1776419409284,65.06,75773.53,0.0,0.9897,1e-05,1.504]
[1776419410292,65.06,75779.77,0.0,0.98975,1e-05,1.49806]
[1776419411298,65.06,75780.54,0.0,0.98976,1e-05,1.49733]
[1776419412305,65.06,75787.1,0.0,0.98981,1e-05,1.49111]
[1776419413312,65.06,75795.72,0.0,0.98987,1e-05,1.48297]
[1776419414320,65.06,75794.78,0.0,0.98986,1e-05,1.48386]
[1776419417341,65.06,75787.88,0.0,0.98981,1e-05,1.49037]
[1776419419353,65.06,75768.63,0.0,0.98967,1e-05,1.50868]
[1776419424389,65.06,75781.61,0.0,0.98976,1e-05,1.49632]
[1776419425271,65.06,75795.47,0.0,0.98987,1e-05,1.48321]
[1776419426403,65.06,75800.34,0.0,0.98991,1e-05,1.47863]
[1776419427410,65.06,75800.71,0.0,0.98991,1e-05,1.47828]
[1776419432445,65.06,75802.38,0.0,0.98993,1e-05,1.47503]
[1776419437480,65.06,75802.29,0.0,0.98993,1e-05,1.47512]
[1776419442514,65.06,75802.71,0.0,0.98993,1e-05,1.47472]
[1776419447550,65.06,75800.13,0.0,0.98992,1e-05,1.47715]
[1776419450574,65.06,75793.78,0.0,0.98987,1e-05,1.48312]
[1776419455608,65.06,75791.25,0.0,0.98985,1e-05,1.48551]
[1776419459637,65.06,75795.28,0.0,0.98988,1e-05,1.48171]
[1776419462658,65.06,75786.23,0.0,0.98981,1e-05,1.49025]
[1776419463665,65.06,75777.51,0.0,0.98974,1e-05,1.49852]
[1776419464676,65.06,75774.79,0.0,0.98972,1e-05,1.5011]
[1776419469706,65.06,75782.34,0.0,0.98978,1e-05,1.49393]
[1776419470713,65.06,75783.77,0.0,0.98979,1e-05,1.49258]
[1776419475748,65.06,75781.13,0.0,0.98977,1e-05,1.49508]
[1776419479777,65.06,75786.36,0.0,0.98981,1e-05,1.49013]
[1776419484816,65.06,75788.4,0.0,0.98983,1e-05,1.4882]
[1776419485827,65.06,75796.33,0.0,0.98989,1e-05,1.48072]
[1776419487835,65.06,75804.19,0.0,0.98995,1e-05,1.47334]
[1776419488841,65.06,75812.59,0.0,0.99001,1e-05,1.46548]
[1776419490855,65.06,75823.53,0.0,0.99009,1e-05,1.4553]
[1776419491861,65.06,75826.6,0.0,0.99012,1e-05,1.4508]
[1776419492875,65.06,75833.59,0.0,0.99017,1e-05,1.44434]
[1776419493876,65.06,75834.67,0.0,0.99018,1e-05,1.44335]
[1776419496897,65.06,75824.12,0.0,0.9901,1e-05,1.4531]
[1776419497903,65.06,75816.93,0.0,0.99005,1e-05,1.45977]
[1776419498911,65.06,75815.58,0.0,0.99004,1e-05,1.46103]
[1776419503946,65.06,75817.57,0.0,0.99006,1e-05,1.45918]
[1776419508981,65.06,75815.18,0.0,0.99004,1e-05,1.4614]
[1776419514015,65.06,75815.86,0.0,0.99004,1e-05,1.46077]
[1776419519051,65.06,75821.38,0.0,0.99008,1e-05,1.45564]
[1776419522092,65.06,75826.95,0.0,0.99013,1e-05,1.45048]
[1776419523092,65.06,75821.56,0.0,0.99009,1e-05,1.45547]
[1776419524098,65.06,75811.96,0.0,0.99001,1e-05,1.4644]
[1776419525106,65.06,75809.06,0.0,0.98999,1e-05,1.46711]
[1776419530139,65.06,75808.33,0.0,0.98999,1e-05,1.46779]
[1776419535175,65.06,75811.42,0.0,0.99001,1e-05,1.4649]
[1776419538196,65.06,75805.45,0.0,0.98997,1e-05,1.47048]
[1776419539202,65.06,75799.09,0.0,0.98992,1e-05,1.47645]
[1776419540210,65.06,75796.34,0.0,0.9899,1e-05,1.47903]
[1776419545244,65.06,75796.35,0.0,0.9899,1e-05,1.47902]
[1776419550280,65.06,75797.91,0.0,0.98991,1e-05,1.47755]
[1776419552294,65.06,75788.53,0.0,0.98985,1e-05,1.4847]
[1776419554307,65.06,75786.77,0.0,0.98984,1e-05,1.48637]
[1776419556326,65.06,75781.03,0.0,0.98979,1e-05,1.49179]
[1776419557329,65.06,75772.55,0.0,0.98973,1e-05,1.49985]
[1776419558337,65.06,75767.22,0.0,0.98969,1e-05,1.50492]
[1776419559342,65.06,75763.79,0.0,0.98966,1e-05,1.5082]
[1776419564377,65.06,75763.02,0.0,0.98966,1e-05,1.50894]
[1776419569413,65.06,75768.92,0.0,0.9897,1e-05,1.5033]
[1776419575456,65.06,75769.84,0.0,0.98971,1e-05,1.50243]
[1776419580492,65.06,75765.67,0.0,0.98968,1e-05,1.5064]
[1776419585527,65.06,75764.16,0.0,0.98966,1e-05,1.50785]
[1776419593453,65.06,75764.58,0.0,0.98967,1e-05,1.50744]
[1776419597611,65.06,75787.11,0.0,0.98984,1e-05,1.48604]
[1776419598618,65.06,75799.47,0.0,0.98993,1e-05,1.47441]
[1776419599624,65.06,75804.28,0.0,0.98997,1e-05,1.46991]
[1776419600636,65.06,75802.93,0.0,0.98996,1e-05,1.47117]
[1776419601667,65.06,75815.14,0.0,0.99005,1e-05,1.45977]
[1776419603543,65.06,75829.38,0.0,0.99015,1e-05,1.44657]
[1776419604672,65.06,75831.58,0.0,0.99017,1e-05,1.44454]
[1776419609705,65.06,75830.6,0.0,0.99016,1e-05,1.44545]
[1776419614740,65.06,75829.38,0.0,0.99017,1e-05,1.44492]
[1776419618767,65.06,75824.14,0.0,0.99013,1e-05,1.44976]
[1776419623803,65.06,75824.36,0.0,0.99013,1e-05,1.44956]
[1776419629845,65.06,75824.41,0.0,0.99013,1e-05,1.44951]
[1776419636894,65.06,75825.73,0.0,0.99014,1e-05,1.44829]
[1776419637901,65.06,75847.08,0.0,0.99029,1e-05,1.42866]
[1776419638907,65.06,75858.06,0.0,0.99037,1e-05,1.41866]
[1776419639916,65.06,75857.78,0.0,0.99037,1e-05,1.41891]
[1776419644961,65.06,75853.39,0.0,0.99034,1e-05,1.42291]
[1776419650000,65.06,75867.53,0.0,0.99044,1e-05,1.41007]
[1776419651004,65.06,75872.83,0.0,0.99048,1e-05,1.40529]
[1776419652016,65.06,75872.06,0.0,0.99047,1e-05,1.40598]
[1776419653025,65.06,75871.75,0.0,0.99047,1e-05,1.40626]
[1776419658060,65.06,75874.63,0.0,0.99049,1e-05,1.40367]
[1776419661080,65.06,75884.68,0.0,0.99056,1e-05,1.39464]
[1776419662097,65.06,75884.83,0.0,0.99056,1e-05,1.3945]
[1776419666117,65.06,75894.45,0.0,0.99063,1e-05,1.38591]
[1776419667123,65.06,75895.29,0.0,0.99064,1e-05,1.38516]
[1776419669136,65.06,75903.94,0.0,0.9907,1e-05,1.37747]
[1776419674171,65.06,75908.42,0.0,0.99074,1e-05,1.3719]
[1776419679207,65.06,75911.51,0.0,0.99076,1e-05,1.36918]
[1776419683236,65.06,75907.79,0.0,0.99074,1e-05,1.37246]
[1776419684243,65.06,75894.59,0.0,0.99064,1e-05,1.38418]
[1776419685250,65.06,75892.41,0.0,0.99063,1e-05,1.38612]
[1776419689277,65.06,75885.57,0.0,0.99058,1e-05,1.39223]
[1776419694313,65.06,75887.27,0.0,0.99059,1e-05,1.39071]
[1776419697334,65.06,75880.82,0.0,0.99055,1e-05,1.39648]
[1776419699348,65.06,75873.32,0.0,0.99049,1e-05,1.40322]
[1776419701362,65.06,75871.34,0.0,0.99048,1e-05,1.40501]
[1776419706398,65.06,75866.48,0.0,0.99044,1e-05,1.4094]
[1776419710432,65.06,75859.91,0.0,0.9904,1e-05,1.41535]
[1776419715467,65.06,75864.02,0.0,0.99043,1e-05,1.41162]
[1776419720502,65.06,75871.66,0.0,0.99048,1e-05,1.40472]
[1776419721509,65.06,75874.32,0.0,0.9905,1e-05,1.40232]
[1776419723522,65.06,75865.91,0.0,0.99044,1e-05,1.40991]
[1776419724533,65.06,75864.72,0.0,0.99043,1e-05,1.41099]
[1776419726543,65.06,75870.47,0.0,0.99047,1e-05,1.40579]
[1776419731579,65.06,75871.64,0.0,0.99049,1e-05,1.40312]
[1776419736613,65.06,75867.84,0.0,0.99047,1e-05,1.40654]
[1776419741648,65.06,75866.5,0.0,0.99046,1e-05,1.40775]
[1776419743663,65.06,75860.62,0.0,0.99041,1e-05,1.41307]
[1776419745677,65.06,75857.57,0.0,0.99039,1e-05,1.41584]
[1776419748697,65.06,75852.46,0.0,0.99035,1e-05,1.42048]
[1776419752728,65.06,75834.06,0.0,0.99022,1e-05,1.43731]
[1776419753734,65.06,75826.18,0.0,0.99016,1e-05,1.44456]
[1776419755749,65.06,75820.52,0.0,0.99012,1e-05,1.4498]
[1776419760783,65.06,75820.65,0.0,0.99012,1e-05,1.44968]
[1776419763803,65.06,75825.39,0.0,0.99016,1e-05,1.44529]
[1776419767832,65.06,75830.94,0.0,0.9902,1e-05,1.44018]
[1776419772867,65.06,75843.17,0.0,0.99029,1e-05,1.42896]
[1776419774883,65.06,75837.78,0.0,0.99025,1e-05,1.43389]
[1776419779916,65.06,75840.2,0.0,0.99027,1e-05,1.43167]
[1776419784952,65.06,75841.95,0.0,0.99028,1e-05,1.43007]
[1776419789985,65.06,75842.96,0.0,0.99029,1e-05,1.42915]
[1776419794985,65.06,75844.73,0.0,0.99031,1e-05,1.42589]
[1776419800056,65.06,75845.06,0.0,0.99031,1e-05,1.42559]
[1776419805095,65.06,75843.48,0.0,0.9903,1e-05,1.42703]
[1776419810125,65.06,75839.87,0.0,0.99027,1e-05,1.43033]
[1776419812140,65.06,75835.31,0.0,0.99024,1e-05,1.43451]
[1776419813147,65.06,75829.36,0.0,0.9902,1e-05,1.43998]
[1776419815165,65.06,75826.37,0.0,0.99018,1e-05,1.44274]
[1776419819188,65.06,75820.41,0.0,0.99013,1e-05,1.44824]
[1776419823217,65.06,75806.62,0.0,0.99003,1e-05,1.46104]
[1776419825233,65.06,75801.38,0.0,0.98999,1e-05,1.46593]
[1776419826238,65.06,75792.74,0.0,0.98993,1e-05,1.47402]
[1776419827244,65.06,75789.03,0.0,0.9899,1e-05,1.4775]
[1776419830266,65.06,75786.06,0.0,0.98988,1e-05,1.4803]
[1776419834299,65.06,75791.59,0.0,0.98992,1e-05,1.4751]
[1776419836308,65.06,75792.82,0.0,0.98993,1e-05,1.47394]
[1776419839333,65.06,75784.88,0.0,0.98987,1e-05,1.48141]
[1776419844370,65.06,75784.41,0.0,0.98986,1e-05,1.48185]
[1776419849405,65.06,75778.89,0.0,0.98982,1e-05,1.48707]
[1776419851418,65.06,75775.51,0.0,0.98981,1e-05,1.48857]
[1776419856453,65.06,75781.04,0.0,0.98985,1e-05,1.48335]
[1776419861489,65.06,75777.65,0.0,0.98982,1e-05,1.48655]
[1776419864512,65.06,75771.08,0.0,0.98977,1e-05,1.49277]
[1776419865516,65.06,75762.78,0.0,0.98971,1e-05,1.50066]
[1776419866524,65.06,75760.41,0.0,0.98969,1e-05,1.50292]
[1776419869545,65.06,75755.32,0.0,0.98965,1e-05,1.50778]
[1776419874579,65.06,75756.57,0.0,0.98966,1e-05,1.50659]
[1776419879615,65.06,75763.27,0.0,0.98971,1e-05,1.50019]
[1776419885616,65.06,75766.5,0.0,0.98974,1e-05,1.49712]
[1776419890692,65.06,75770.78,0.0,0.98977,1e-05,1.49306]
[1776419895728,65.06,75772.33,0.0,0.98978,1e-05,1.49159]
[1776419898748,65.06,75778.04,0.0,0.98983,1e-05,1.48618]
[1776419899756,65.06,75787.56,0.0,0.9899,1e-05,1.47721]
[1776419900762,65.06,75787.0,0.0,0.98989,1e-05,1.47773]
[1776419906805,65.06,75785.14,0.0,0.98988,1e-05,1.47948]
[1776419914863,65.06,75785.85,0.0,0.9899,1e-05,1.47713]
[1776419922920,65.06,75782.75,0.0,0.98987,1e-05,1.48005]
[1776419927955,65.06,75782.16,0.0,0.98987,1e-05,1.48061]
[1776419930976,65.06,75775.61,0.0,0.98982,1e-05,1.48679]
[1776419936017,65.06,75778.13,0.0,0.98984,1e-05,1.48441]
[1776419938028,65.06,75785.48,0.0,0.98989,1e-05,1.47748]
[1776419939035,65.06,75785.62,0.0,0.98989,1e-05,1.47735]
[1776419944069,65.06,75786.38,0.0,0.9899,1e-05,1.47664]
[1776419949109,65.06,75785.5,0.0,0.98989,1e-05,1.47746]
[1776419954143,65.06,75782.5,0.0,0.98987,1e-05,1.48029]
[1776419960185,65.06,75782.45,0.0,0.98987,1e-05,1.48033]
[1776419966181,65.06,75785.35,0.0,0.98989,1e-05,1.4776]
[1776419971262,65.06,75791.19,0.0,0.98995,1e-05,1.47044]
[1776419976296,65.06,75790.96,0.0,0.98995,1e-05,1.47066]
[1776419981332,65.06,75788.38,0.0,0.98993,1e-05,1.47308]
[1776419986366,65.06,75786.07,0.0,0.98991,1e-05,1.47525]
[1776419991402,65.06,75785.42,0.0,0.9899,1e-05,1.47586]
[1776419996437,65.06,75784.89,0.0,0.9899,1e-05,1.47636]
[1776420001476,65.06,75783.08,0.0,0.98989,1e-05,1.47806]
[1776420003485,65.06,75767.59,0.0,0.98977,1e-05,1.4927]
[1776420004500,65.06,75764.57,0.0,0.98975,1e-05,1.49556]
[1776420009533,65.06,75757.65,0.0,0.98969,1e-05,1.50215]
[1776420014566,65.06,75728.85,0.0,0.98947,1e-05,1.52983]
[1776420015571,65.06,75725.66,0.0,0.98945,1e-05,1.53292]
[1776420016577,65.06,75730.88,0.0,0.98949,1e-05,1.52787]
[1776420021614,65.06,75725.15,0.0,0.98944,1e-05,1.53342]
[1776420023627,65.06,75718.21,0.0,0.98939,1e-05,1.54016]
[1776420028662,65.06,75720.27,0.0,0.9894,1e-05,1.53816]
[1776420030678,65.06,75714.18,0.0,0.98936,1e-05,1.54409]
[1776420032690,65.06,75709.8,0.0,0.98933,1e-05,1.54663]
[1776420037724,65.06,75700.01,0.0,0.98926,1e-05,1.55622]
[1776420038738,65.06,75708.6,0.0,0.98932,1e-05,1.54781]
[1776420039738,65.06,75716.81,0.0,0.98939,1e-05,1.53979]
[1776420040746,65.06,75721.46,0.0,0.98942,1e-05,1.53527]
[1776420042759,65.06,75714.62,0.0,0.98937,1e-05,1.54193]
[1776420043766,65.06,75707.55,0.0,0.98932,1e-05,1.54883]
[1776420044774,65.06,75707.02,0.0,0.98931,1e-05,1.54935]
[1776420049814,65.06,75705.47,0.0,0.9893,1e-05,1.55087]
[1776420052831,65.06,75710.84,0.0,0.98934,1e-05,1.54562]
[1776420054844,65.06,75715.8,0.0,0.98938,1e-05,1.54078]
[1776420059878,65.06,75718.51,0.0,0.9894,1e-05,1.53814]
[1776420064913,65.06,75714.81,0.0,0.98937,1e-05,1.54174]
[1776420069948,65.06,75714.38,0.0,0.98937,1e-05,1.54216]
[1776420071963,65.06,75701.76,0.0,0.98927,1e-05,1.55451]
[1776420072970,65.06,75697.91,0.0,0.98924,1e-05,1.55829]
[1776420074985,65.06,75707.52,0.0,0.98931,1e-05,1.54886]
[1776420075993,65.06,75716.61,0.0,0.98939,1e-05,1.53999]
[1776420076998,65.06,75718.79,0.0,0.9894,1e-05,1.53787]
[1776420082042,65.06,75730.1,0.0,0.98949,1e-05,1.5269]
[1776420083176,65.06,75733.49,0.0,0.98952,1e-05,1.52362]
[1776420085103,65.06,75770.69,0.0,0.9898,1e-05,1.48807]
[1776420086106,65.06,75781.72,0.0,0.98989,1e-05,1.47766]
[1776420087129,65.06,75779.98,0.0,0.98987,1e-05,1.47929]
[1776420091160,65.06,75800.33,0.0,0.99004,1e-05,1.45856]
[1776420092169,65.06,75818.01,0.0,0.99017,1e-05,1.44217]
[1776420093177,65.06,75820.71,0.0,0.99019,1e-05,1.43968]
[1776420095187,65.06,75822.77,0.0,0.9902,1e-05,1.43779]
[1776420097201,65.06,75850.99,0.0,0.99041,1e-05,1.41201]
[1776420098209,65.06,75865.47,0.0,0.99051,1e-05,1.39894]
[1776420099215,65.06,75870.96,0.0,0.99055,1e-05,1.39401]
[1776420100227,65.06,75871.27,0.0,0.99055,1e-05,1.39373]
[1776420105257,65.06,75876.22,0.0,0.99059,1e-05,1.3893]
[1776420108278,65.06,75882.86,0.0,0.99064,1e-05,1.38337]
[1776420112311,65.06,75882.47,0.0,0.99063,1e-05,1.38372]
[1776420113326,65.06,75861.62,0.0,0.99048,1e-05,1.40241]
[1776420114329,65.06,75838.26,0.0,0.99032,1e-05,1.42359]
[1776420115336,65.06,75827.72,0.0,0.99024,1e-05,1.43324]
[1776420116343,65.06,75828.78,0.0,0.99025,1e-05,1.43227]
[1776420121383,65.06,75829.43,0.0,0.99025,1e-05,1.43167]
[1776420122387,65.06,75836.29,0.0,0.9903,1e-05,1.42539]
[1776420124324,65.06,75846.95,0.0,0.99038,1e-05,1.41568]
[1776420126418,65.06,75853.79,0.0,0.99043,1e-05,1.40948]
[1776420127423,65.06,75858.72,0.0,0.99046,1e-05,1.40502]
[1776420131451,65.06,75867.69,0.0,0.99053,1e-05,1.39694]
[1776420136487,65.06,75870.29,0.0,0.99055,1e-05,1.39461]
[1776420141523,65.06,75865.07,0.0,0.99051,1e-05,1.3993]
[1776420144542,65.06,75850.03,0.0,0.9904,1e-05,1.41289]
[1776420149577,65.06,75845.91,0.0,0.99037,1e-05,1.41663]
[1776420154620,65.06,75841.86,0.0,0.99035,1e-05,1.41867]
[1776420155627,65.06,75835.05,0.0,0.9903,1e-05,1.42488]
[1776420160662,65.06,75831.67,0.0,0.99028,1e-05,1.42797]
[1776420165699,65.06,75827.49,0.0,0.99025,1e-05,1.4318]
[1776420166708,65.06,75821.19,0.0,0.9902,1e-05,1.43759]
[1776420167712,65.06,75815.32,0.0,0.99016,1e-05,1.443]
[1776420169736,65.06,75794.18,0.0,0.99,1e-05,1.46262]
[1776420170740,65.06,75774.17,0.0,0.98985,1e-05,1.4814]
[1776420172754,65.06,75769.37,0.0,0.98982,1e-05,1.48593]
[1776420175778,65.06,75762.64,0.0,0.98977,1e-05,1.49231]
[1776420177790,65.06,75770.0,0.0,0.98982,1e-05,1.48534]
[1776420179804,65.06,75777.41,0.0,0.98988,1e-05,1.47835]
[1776420184839,65.06,75778.99,0.0,0.98989,1e-05,1.47686]
[1776420189873,65.06,75781.81,0.0,0.98991,1e-05,1.47421]
[1776420192896,65.06,75792.89,0.0,0.98999,1e-05,1.46383]
[1776420193902,65.06,75788.07,0.0,0.98996,1e-05,1.46834]
[1776420196926,65.06,75783.06,0.0,0.98992,1e-05,1.47303]
[1776420199946,65.06,75777.15,0.0,0.98988,1e-05,1.47859]
[1776420202970,65.06,75773.27,0.0,0.98985,1e-05,1.48225]
[1776420209008,65.06,75769.59,0.0,0.98982,1e-05,1.48573]
[1776420210015,65.06,75761.14,0.0,0.98975,1e-05,1.49374]
[1776420211022,65.06,75758.47,0.0,0.98974,1e-05,1.49458]
[1776420214046,65.06,75766.67,0.0,0.98981,1e-05,1.4868]
[1776420216057,65.06,75772.71,0.0,0.98985,1e-05,1.48109]
[1776420221092,65.06,75774.28,0.0,0.98987,1e-05,1.47961]
[1776420226130,65.06,75776.12,0.0,0.98988,1e-05,1.47788]
[1776420227137,65.06,75782.94,0.0,0.98993,1e-05,1.47147]
[1776420228144,65.06,75782.07,0.0,0.98992,1e-05,1.47228]
[1776420230157,65.06,75774.66,0.0,0.98987,1e-05,1.47925]
[1776420231164,65.06,75771.65,0.0,0.98985,1e-05,1.48209]
[1776420236199,65.06,75769.22,0.0,0.98983,1e-05,1.48439]
[1776420241235,65.06,75773.33,0.0,0.98986,1e-05,1.48051]
[1776420243249,65.06,75780.47,0.0,0.98991,1e-05,1.47379]
[1776420244256,65.06,75787.88,0.0,0.98997,1e-05,1.46684]
[1776420245264,65.06,75789.83,0.0,0.98998,1e-05,1.46501]
[1776420250297,65.06,75792.87,0.0,0.99,1e-05,1.46217]
[1776420255333,65.06,75796.29,0.0,0.99003,1e-05,1.45898]
[1776420258353,65.06,75801.58,0.0,0.99007,1e-05,1.45406]
[1776420259361,65.06,75795.92,0.0,0.99003,1e-05,1.45933]
[1776420260367,65.06,75794.62,0.0,0.99002,1e-05,1.46054]
[1776420265403,65.06,75793.69,0.0,0.99001,1e-05,1.46141]
[1776420270440,65.06,75793.06,0.0,0.99001,1e-05,1.462]
[1776420275475,65.06,75792.59,0.0,0.99001,1e-05,1.46076]
[1776420280509,65.06,75785.63,0.0,0.98996,1e-05,1.46727]
[1776420281518,65.06,75783.2,0.0,0.98994,1e-05,1.46954]
[1776420286552,65.06,75785.52,0.0,0.98996,1e-05,1.46737]
[1776420291587,65.06,75786.13,0.0,0.98997,1e-05,1.4668]
[1776420296622,65.06,75786.56,0.0,0.98997,1e-05,1.4664]
[1776420301656,65.06,75786.76,0.0,0.98997,1e-05,1.46621]
[1776420305685,65.06,75780.45,0.0,0.98992,1e-05,1.47212]
[1776420310721,65.06,75782.65,0.0,0.98994,1e-05,1.47006]
[1776420315757,65.06,75783.53,0.0,0.98995,1e-05,1.46923]
[1776420320796,65.06,75781.95,0.0,0.98993,1e-05,1.47072]
[1776420321799,65.06,75788.4,0.0,0.98998,1e-05,1.46468]
[1776420323813,65.06,75803.34,0.0,0.99009,1e-05,1.45076]
[1776420328851,65.06,75807.77,0.0,0.99013,1e-05,1.44666]
[1776420333887,65.06,75810.84,0.0,0.99016,1e-05,1.44216]
[1776420338923,65.06,75811.93,0.0,0.99017,1e-05,1.44116]
[1776420344964,65.06,75815.51,0.0,0.99019,1e-05,1.43786]
[1776420349999,65.06,75816.38,0.0,0.9902,1e-05,1.43706]
[1776420352015,65.06,75821.46,0.0,0.99024,1e-05,1.43239]
[1776420353021,65.06,75831.51,0.0,0.99031,1e-05,1.42319]
[1776420354029,65.06,75836.51,0.0,0.99035,1e-05,1.41863]
[1776420355035,65.06,75824.9,0.0,0.99026,1e-05,1.42923]
[1776420360070,65.06,75819.98,0.0,0.99023,1e-05,1.43375]
[1776420365104,65.06,75821.02,0.0,0.99023,1e-05,1.43279]
[1776420370148,65.06,75825.17,0.0,0.99026,1e-05,1.42899]
[1776420373161,65.06,75832.56,0.0,0.99032,1e-05,1.42223]
[1776420375176,65.06,75838.92,0.0,0.99036,1e-05,1.41644]
[1776420379203,65.06,75842.0,0.0,0.99039,1e-05,1.41364]
[1776420383230,65.06,75847.64,0.0,0.99043,1e-05,1.40852]
[1776420388265,65.06,75845.87,0.0,0.99041,1e-05,1.41013]
[1776420393301,65.06,75846.6,0.0,0.99043,1e-05,1.40783]
[1776420395316,65.06,75841.46,0.0,0.99039,1e-05,1.41249]
[1776420400350,65.06,75843.98,0.0,0.99041,1e-05,1.41021]
[1776420405385,65.06,75847.04,0.0,0.99043,1e-05,1.40744]
[1776420410421,65.06,75849.65,0.0,0.99045,1e-05,1.40508]
[1776420415454,65.06,75843.8,0.0,0.99041,1e-05,1.41037]
[1776420416461,65.06,75842.5,0.0,0.9904,1e-05,1.41155]
[1776420421497,65.06,75843.51,0.0,0.99041,1e-05,1.41063]
[1776420426531,65.06,75845.27,0.0,0.99042,1e-05,1.40904]
[1776420431566,65.06,75846.84,0.0,0.99043,1e-05,1.40762]
[1776420435595,65.06,75835.16,0.0,0.99035,1e-05,1.41822]
[1776420436602,65.06,75830.97,0.0,0.99032,1e-05,1.42204]
[1776420438616,65.06,75821.7,0.0,0.99025,1e-05,1.43052]
[1776420439624,65.06,75819.76,0.0,0.99024,1e-05,1.4323]
[1776420443651,65.06,75826.88,0.0,0.99029,1e-05,1.42577]
[1776420446672,65.06,75820.13,0.0,0.99024,1e-05,1.43196]
[1776420451707,65.06,75818.44,0.0,0.99024,1e-05,1.43186]
[1776420456741,65.06,75816.96,0.0,0.99023,1e-05,1.43322]
[1776420459762,65.06,75813.23,0.0,0.9902,1e-05,1.43665]
[1776420463713,65.06,75800.32,0.0,0.9901,1e-05,1.44857]
[1776420468827,65.06,75800.84,0.0,0.99011,1e-05,1.44809]
[1776420473862,65.06,75797.32,0.0,0.99008,1e-05,1.45136]
[1776420475876,65.06,75804.1,0.0,0.99013,1e-05,1.44507]
[1776420480912,65.06,75799.54,0.0,0.9901,1e-05,1.4493]
[1776420481917,65.06,75785.94,0.0,0.99,1e-05,1.46195]
[1776420486952,65.06,75788.0,0.0,0.99001,1e-05,1.46003]
[1776420491988,65.06,75785.58,0.0,0.98999,1e-05,1.46229]
[1776420494001,65.06,75796.46,0.0,0.99008,1e-05,1.45215]
[1776420495013,65.06,75803.97,0.0,0.99013,1e-05,1.44519]
[1776420500048,65.06,75801.52,0.0,0.99011,1e-05,1.44746]
[1776420505079,65.06,75801.46,0.0,0.99011,1e-05,1.44752]
[1776420509109,65.06,75810.03,0.0,0.99018,1e-05,1.4396]
[1776420510118,65.06,75815.86,0.0,0.99022,1e-05,1.43423]
[1776420515150,65.06,75817.39,0.0,0.99024,1e-05,1.43117]
[1776420518171,65.06,75826.54,0.0,0.99031,1e-05,1.4228]
[1776420520186,65.06,75832.59,0.0,0.99035,1e-05,1.41728]
[1776420522199,65.06,75844.68,0.0,0.99044,1e-05,1.40631]
[1776420524213,65.06,75849.92,0.0,0.99048,1e-05,1.40158]
[1776420529247,65.06,75850.45,0.0,0.99048,1e-05,1.4011]
[1776420534283,65.06,75849.34,0.0,0.99047,1e-05,1.4021]
[1776420537304,65.06,75837.35,0.0,0.99039,1e-05,1.41295]
[1776420538311,65.06,75826.41,0.0,0.99031,1e-05,1.42292]
[1776420539320,65.06,75825.08,0.0,0.9903,1e-05,1.42413]
[1776420544353,65.06,75828.34,0.0,0.99032,1e-05,1.42115]
[1776420545361,65.06,75810.05,0.0,0.99019,1e-05,1.43792]
[1776420546368,65.06,75805.05,0.0,0.99015,1e-05,1.44254]
[1776420551402,65.06,75812.47,0.0,0.9902,1e-05,1.43569]
[1776420552410,65.06,75807.29,0.0,0.99017,1e-05,1.44047]
[1776420553417,65.06,75805.99,0.0,0.99016,1e-05,1.44167]
[1776420558452,65.06,75805.72,0.0,0.99015,1e-05,1.44192]
[1776420563490,65.06,75796.14,0.0,0.99008,1e-05,1.45079]
[1776420565508,65.06,75794.96,0.0,0.99008,1e-05,1.45188]
[1776420569531,65.06,75785.49,0.0,0.99,1e-05,1.4607]
[1776420570538,65.06,75779.48,0.0,0.98996,1e-05,1.46632]
[1776420574567,65.06,75764.2,0.0,0.98986,1e-05,1.47899]
[1776420575572,65.06,75760.49,0.0,0.98983,1e-05,1.4825]
[1776420578594,65.06,75759.02,0.0,0.98982,1e-05,1.48389]
[1776420583630,65.06,75763.32,0.0,0.98985,1e-05,1.47983]
[1776420588665,65.06,75765.12,0.0,0.98986,1e-05,1.47813]
[1776420593699,65.06,75765.52,0.0,0.98987,1e-05,1.47775]
[1776420596722,65.06,75755.27,0.0,0.98979,1e-05,1.48744]
[1776420597727,65.06,75750.92,0.0,0.98975,1e-05,1.49156]
[1776420599744,65.06,75748.26,0.0,0.98973,1e-05,1.49409]
[1776420601755,65.06,75740.63,0.0,0.98968,1e-05,1.50137]
[1776420606791,65.06,75737.09,0.0,0.98965,1e-05,1.50475]
[1776420611825,65.06,75721.3,0.0,0.98953,1e-05,1.51992]
[1776420612833,65.06,75722.54,0.0,0.98954,1e-05,1.51872]
[1776420614848,65.06,75728.21,0.0,0.98958,1e-05,1.51327]
[1776420619882,65.06,75722.94,0.0,0.98954,1e-05,1.51834]
[1776420621896,65.06,75714.82,0.0,0.98948,1e-05,1.52618]
[1776420622907,65.06,75709.28,0.0,0.98943,1e-05,1.53155]
[1776420624846,65.06,75704.66,0.0,0.9894,1e-05,1.53604]
[1776420627938,65.06,75712.24,0.0,0.98946,1e-05,1.52868]
[1776420630958,65.06,75703.92,0.0,0.98939,1e-05,1.53676]
[1776420631972,65.06,75699.66,0.0,0.98937,1e-05,1.53918]
[1776420633980,65.06,75686.41,0.0,0.98926,1e-05,1.55214]
[1776420634987,65.06,75685.28,0.0,0.98925,1e-05,1.55325]
[1776420638010,65.06,75691.05,0.0,0.9893,1e-05,1.54759]
[1776420640026,65.06,75696.44,0.0,0.98934,1e-05,1.54232]
[1776420645060,65.06,75704.61,0.0,0.98941,1e-05,1.53436]
[1776420650095,65.06,75705.44,0.0,0.98941,1e-05,1.53355]
[1776420652111,65.06,75699.39,0.0,0.98937,1e-05,1.53944]
[1776420653115,65.06,75693.84,0.0,0.98932,1e-05,1.54486]
[1776420658151,65.06,75685.61,0.0,0.98926,1e-05,1.55293]
[1776420662179,65.06,75691.42,0.0,0.9893,1e-05,1.54723]
[1776420667214,65.06,75693.99,0.0,0.98932,1e-05,1.54472]
[1776420672250,65.06,75695.29,0.0,0.98933,1e-05,1.54345]
[1776420674265,65.06,75680.33,0.0,0.98921,1e-05,1.55812]
[1776420675270,65.06,75674.79,0.0,0.98917,1e-05,1.56359]
[1776420680307,65.06,75674.27,0.0,0.98917,1e-05,1.5641]
[1776420684335,65.06,75678.79,0.0,0.9892,1e-05,1.55964]
[1776420689369,65.06,75678.12,0.0,0.9892,1e-05,1.5603]
[1776420695411,65.06,75675.41,0.0,0.98919,1e-05,1.56122]
[1776420700446,65.06,75678.52,0.0,0.98921,1e-05,1.55816]
[1776420703469,65.06,75656.79,0.0,0.98904,1e-05,1.57968]
[1776420704477,65.06,75646.27,0.0,0.98895,1e-05,1.59019]
[1776420705541,65.06,75650.71,0.0,0.98899,1e-05,1.58575]
[1776420707506,65.06,75656.56,0.0,0.98903,1e-05,1.57991]
[1776420708514,65.06,75660.21,0.0,0.98906,1e-05,1.57628]
[1776420710526,65.06,75662.87,0.0,0.98909,1e-05,1.57363]
[1776420715561,65.06,75656.88,0.0,0.98904,1e-05,1.57959]
[1776420719589,65.06,75652.25,0.0,0.989,1e-05,1.58421]
[1776420721603,65.06,75645.64,0.0,0.98895,1e-05,1.59082]
[1776420722610,65.06,75638.78,0.0,0.98889,1e-05,1.59771]
[1776420723627,65.06,75636.73,0.0,0.98887,1e-05,1.59977]
[1776420728655,65.06,75640.7,0.0,0.98891,1e-05,1.59578]
[1776420729659,65.06,75640.9,0.0,0.98891,1e-05,1.59558]
[1776420734694,65.06,75640.81,0.0,0.98891,1e-05,1.59567]
[1776420738725,65.06,75634.56,0.0,0.98885,1e-05,1.60196]
[1776420739731,65.06,75630.44,0.0,0.98882,1e-05,1.60611]
[1776420744765,65.06,75628.47,0.0,0.9888,1e-05,1.6081]
[1776420749803,65.06,75628.66,0.0,0.98881,1e-05,1.60791]
[1776420752824,65.06,75635.51,0.0,0.98887,1e-05,1.59922]
[1776420753832,65.06,75636.64,0.0,0.98888,1e-05,1.59808]
[1776420755852,65.06,75645.87,0.0,0.98896,1e-05,1.58882]
[1776420756851,65.06,75646.68,0.0,0.98897,1e-05,1.58801]
[1776420759873,65.06,75651.95,0.0,0.98901,1e-05,1.58274]
[1776420761887,65.06,75642.4,0.0,0.98893,1e-05,1.5923]
[1776420762894,65.06,75635.56,0.0,0.98888,1e-05,1.59917]
[1776420763900,65.06,75634.84,0.0,0.98887,1e-05,1.59989]
[1776420764907,65.06,75640.56,0.0,0.98892,1e-05,1.59414]
[1776420766928,65.06,75642.7,0.0,0.98893,1e-05,1.59199]
[1776420770975,65.06,75647.9,0.0,0.98898,1e-05,1.58679]
[1776420775004,65.06,75641.04,0.0,0.98892,1e-05,1.59366]
[1776420776011,65.06,75639.8,0.0,0.98891,1e-05,1.5949]
[1776420781048,65.06,75642.43,0.0,0.98893,1e-05,1.59227]
[1776420786082,65.06,75643.72,0.0,0.98894,1e-05,1.59097]
[1776420791118,65.06,75645.95,0.0,0.98896,1e-05,1.58874]
[1776420798167,65.06,75645.88,0.0,0.98896,1e-05,1.58881]
[1776420803202,65.06,75648.12,0.0,0.98898,1e-05,1.58657]
[1776420808236,65.06,75650.51,0.0,0.989,1e-05,1.58418]
[1776420813271,65.06,75647.59,0.0,0.98899,1e-05,1.58533]
[1776420818306,65.06,75656.86,0.0,0.98906,1e-05,1.57608]
[1776420820320,65.06,75661.52,0.0,0.9891,1e-05,1.57145]
[1776420825361,65.06,75665.02,0.0,0.98913,1e-05,1.56798]
[1776420827374,65.06,75672.51,0.0,0.98919,1e-05,1.56058]
[1776420830407,65.06,75677.53,0.0,0.98923,1e-05,1.55563]
[1776420835436,65.06,75673.91,0.0,0.9892,1e-05,1.5592]
[1776420840470,65.06,75674.07,0.0,0.9892,1e-05,1.55904]
[1776420845505,65.06,75676.96,0.0,0.98922,1e-05,1.55619]
[1776420851548,65.06,75680.01,0.0,0.98925,1e-05,1.55319]
[1776420855577,65.06,75668.27,0.0,0.98915,1e-05,1.56477]
[1776420857589,65.06,75665.6,0.0,0.98913,1e-05,1.56741]
[1776420859604,65.06,75658.29,0.0,0.98907,1e-05,1.57466]
[1776420864639,65.06,75654.12,0.0,0.98904,1e-05,1.57881]
[1776420869674,65.06,75652.94,0.0,0.98903,1e-05,1.57999]
[1776420874708,65.06,75648.08,0.0,0.989,1e-05,1.58307]
[1776420877731,65.06,75645.74,0.0,0.98898,1e-05,1.5854]
[1776420882764,65.06,75644.33,0.0,0.98897,1e-05,1.58681]
[1776420887800,65.06,75644.21,0.0,0.98897,1e-05,1.58693]
[1776420893843,65.06,75648.46,0.0,0.989,1e-05,1.58269]
[1776420898878,65.06,75648.9,0.0,0.98901,1e-05,1.58225]
[1776420903913,65.06,75646.21,0.0,0.98899,1e-05,1.58493]
[1776420905929,65.06,75639.09,0.0,0.98893,1e-05,1.59206]
[1776420907941,65.06,75645.34,0.0,0.98898,1e-05,1.5858]
[1776420912977,65.06,75642.03,0.0,0.98895,1e-05,1.58912]
[1776420920030,65.06,75641.42,0.0,0.98895,1e-05,1.58973]
[1776420922041,65.06,75635.84,0.0,0.9889,1e-05,1.59533]
[1776420927078,65.06,75633.77,0.0,0.98888,1e-05,1.59741]
[1776420933118,65.06,75633.17,0.0,0.98889,1e-05,1.59623]
[1776420939160,65.06,75633.3,0.0,0.98889,1e-05,1.5961]
[1776420941175,65.06,75639.55,0.0,0.98894,1e-05,1.58983]
[1776420942181,65.06,75641.83,0.0,0.98896,1e-05,1.58754]
[1776420947216,65.06,75643.39,0.0,0.98897,1e-05,1.58598]
[1776420951271,65.06,75648.57,0.0,0.98902,1e-05,1.58081]
[1776420957183,65.06,75656.75,0.0,0.98908,1e-05,1.57266]
[1776420962323,65.06,75654.58,0.0,0.98907,1e-05,1.57482]
[1776420970380,65.06,75654.66,0.0,0.98907,1e-05,1.57474]
[1776420972393,65.06,75648.62,0.0,0.98902,1e-05,1.58076]
[1776420974406,65.06,75646.78,0.0,0.989,1e-05,1.58259]
[1776420979442,65.06,75647.81,0.0,0.98901,1e-05,1.58157]
[1776420984478,65.06,75643.61,0.0,0.98898,1e-05,1.58576]
[1776420989512,65.06,75641.52,0.0,0.98896,1e-05,1.58785]
[1776420994547,65.06,75642.44,0.0,0.98898,1e-05,1.58516]
[1776420999581,65.06,75645.79,0.0,0.98901,1e-05,1.58181]
[1776421004617,65.06,75642.08,0.0,0.98898,1e-05,1.58552]
[1776421009652,65.06,75643.88,0.0,0.98899,1e-05,1.58372]
[1776421014698,65.06,75648.6,0.0,0.98903,1e-05,1.57901]
[1776421020733,65.06,75651.36,0.0,0.98905,1e-05,1.57626]
[1776421025769,65.06,75654.04,0.0,0.98907,1e-05,1.57359]
[1776421030803,65.06,75653.34,0.0,0.98907,1e-05,1.57429]
[1776421038858,65.06,75652.46,0.0,0.98906,1e-05,1.57517]
[1776421043894,65.06,75650.69,0.0,0.98905,1e-05,1.57693]
[1776421048928,65.06,75652.29,0.0,0.98906,1e-05,1.57533]
[1776421053964,65.06,75653.46,0.0,0.98908,1e-05,1.57241]
[1776421059000,65.06,75654.86,0.0,0.98909,1e-05,1.57102]
[1776421065043,65.06,75651.93,0.0,0.98907,1e-05,1.57393]
[1776421070081,65.06,75651.16,0.0,0.98906,1e-05,1.57469]
[1776421075113,65.06,75649.82,0.0,0.98905,1e-05,1.57603]
[1776421081156,65.06,75649.02,0.0,0.98904,1e-05,1.57682]
[1776421087198,65.06,75647.44,0.0,0.98903,1e-05,1.5784]
[1776421091226,65.06,75629.68,0.0,0.98889,1e-05,1.59618]
[1776421092233,65.06,75622.27,0.0,0.98883,1e-05,1.60365]
[1776421093240,65.06,75618.81,0.0,0.9888,1e-05,1.60714]
[1776421098274,65.06,75617.88,0.0,0.98879,1e-05,1.60808]
[1776421103311,65.06,75621.49,0.0,0.98882,1e-05,1.60443]
[1776421104316,65.06,75628.82,0.0,0.98888,1e-05,1.59704]
[1776421105325,65.06,75631.76,0.0,0.9889,1e-05,1.59409]
[1776421107359,65.06,75651.64,0.0,0.98907,1e-05,1.57422]
[1776421108354,65.06,75679.56,0.0,0.98929,1e-05,1.54665]
[1776421109356,65.06,75693.95,0.0,0.9894,1e-05,1.5326]
[1776421111371,65.06,75688.63,0.0,0.98937,1e-05,1.53605]
[1776421116405,65.06,75687.88,0.0,0.98937,1e-05,1.53678]
[1776421120434,65.06,75694.39,0.0,0.98942,1e-05,1.53044]
[1776421121441,65.06,75700.12,0.0,0.98946,1e-05,1.52488]
[1776421123456,65.06,75706.26,0.0,0.98951,1e-05,1.51894]
[1776421125387,65.06,75698.79,0.0,0.98945,1e-05,1.52617]
[1776421127481,65.06,75692.3,0.0,0.9894,1e-05,1.53247]
[1776421132535,65.06,75683.83,0.0,0.98934,1e-05,1.54073]
[1776421137571,65.06,75688.48,0.0,0.98937,1e-05,1.53619]
[1776421142607,65.06,75687.09,0.0,0.98936,1e-05,1.53755]
[1776421146634,65.06,75683.13,0.0,0.98933,1e-05,1.54142]
[1776421149655,65.06,75677.22,0.0,0.98928,1e-05,1.5472]
[1776421154691,65.06,75688.16,0.0,0.98937,1e-05,1.53651]
[1776421155698,65.06,75688.16,0.0,0.98937,1e-05,1.53651]
[1776421157711,65.06,75696.27,0.0,0.98943,1e-05,1.52862]
[1776421159724,65.06,75701.53,0.0,0.98947,1e-05,1.52352]
[1776421165668,65.06,75709.54,0.0,0.98954,1e-05,1.51578]
[1776421170802,65.06,75708.26,0.0,0.98953,1e-05,1.51701]
[1776421175838,65.06,75708.49,0.0,0.98954,1e-05,1.51507]
[1776421181879,65.06,75709.87,0.0,0.98955,1e-05,1.51374]
[1776421186915,65.06,75707.36,0.0,0.98953,1e-05,1.51616]
[1776421191950,65.06,75708.32,0.0,0.98954,1e-05,1.51523]
[1776421197005,65.06,75700.38,0.0,0.98948,1e-05,1.5229]
[1776421197993,65.06,75697.96,0.0,0.98946,1e-05,1.52525]
[1776421203034,65.06,75692.95,0.0,0.98942,1e-05,1.53011]
[1776421208065,65.06,75695.75,0.0,0.98944,1e-05,1.52739]
[1776421210078,65.06,75698.59,0.0,0.98946,1e-05,1.52464]
[1776421216152,65.06,75701.19,0.0,0.98948,1e-05,1.52212]
[1776421218138,65.06,75711.86,0.0,0.98957,1e-05,1.51182]
[1776421219145,65.06,75714.24,0.0,0.98959,1e-05,1.50954]
[1776421224180,65.06,75714.96,0.0,0.98959,1e-05,1.50884]
[1776421229217,65.06,75727.8,0.0,0.98969,1e-05,1.49655]
[1776421230224,65.06,75731.1,0.0,0.98972,1e-05,1.49341]
[1776421235259,65.06,75726.25,0.0,0.98969,1e-05,1.49632]
[1776421240294,65.06,75725.01,0.0,0.98968,1e-05,1.49751]
[1776421245331,65.06,75723.94,0.0,0.98967,1e-05,1.49853]
[1776421254392,65.06,75722.18,0.0,0.98966,1e-05,1.50021]
[1776421258423,65.06,75710.7,0.0,0.98957,1e-05,1.51122]
[1776421259430,65.06,75709.34,0.0,0.98956,1e-05,1.51253]
[1776421261449,65.06,75704.33,0.0,0.98952,1e-05,1.51736]
[1776421263458,65.06,75703.74,0.0,0.98952,1e-05,1.51793]
[1776421269503,65.06,75706.26,0.0,0.98953,1e-05,1.5155]
[1776421274534,65.06,75711.87,0.0,0.98958,1e-05,1.5101]
[1776421279572,65.06,75715.31,0.0,0.98961,1e-05,1.50679]
[1776421280578,65.06,75724.91,0.0,0.98968,1e-05,1.4976]
[1776421281586,65.06,75725.18,0.0,0.98968,1e-05,1.49734]
[1776421286620,65.06,75722.72,0.0,0.98966,1e-05,1.49969]
[1776421291655,65.06,75722.61,0.0,0.98967,1e-05,1.49809]
[1776421296586,65.06,75725.34,0.0,0.98969,1e-05,1.49548]
[1776421301726,65.06,75722.37,0.0,0.98967,1e-05,1.49832]
[1776421306762,65.06,75722.84,0.0,0.98967,1e-05,1.49787]
[1776421311795,65.06,75724.22,0.0,0.98969,1e-05,1.49655]
[1776421316831,65.06,75727.12,0.0,0.98971,1e-05,1.49379]
[1776421321865,65.06,75725.58,0.0,0.9897,1e-05,1.49526]
[1776421326901,65.06,75723.03,0.0,0.98968,1e-05,1.49769]
[1776421331936,65.06,75720.71,0.0,0.98966,1e-05,1.49991]
[1776421337979,65.06,75719.36,0.0,0.98965,1e-05,1.5012]
[1776421342007,65.06,75712.11,0.0,0.98959,1e-05,1.50815]
[1776421346036,65.06,75718.72,0.0,0.98964,1e-05,1.50181]
[1776421351070,65.06,75718.89,0.0,0.98966,1e-05,1.49994]
[1776421356105,65.06,75720.68,0.0,0.98967,1e-05,1.49822]
[1776421361139,65.06,75724.56,0.0,0.9897,1e-05,1.49452]
[1776421366175,65.06,75729.6,0.0,0.98974,1e-05,1.48972]
[1776421374230,65.06,75730.73,0.0,0.98975,1e-05,1.48865]
[1776421376244,65.06,75720.82,0.0,0.98967,1e-05,1.49809]
[1776421377252,65.06,75714.64,0.0,0.98962,1e-05,1.50401]
[1776421378260,65.06,75716.52,0.0,0.98964,1e-05,1.5022]
[1776421383294,65.06,75718.87,0.0,0.98966,1e-05,1.49996]
[1776421390345,65.06,75718.64,0.0,0.98965,1e-05,1.50018]
[1776421395381,65.06,75718.29,0.0,0.98965,1e-05,1.50051]
[1776421400415,65.06,75718.61,0.0,0.98965,1e-05,1.5002]
[1776421406457,65.06,75720.69,0.0,0.98967,1e-05,1.49822]
[1776421411491,65.06,75722.06,0.0,0.98969,1e-05,1.4952]
[1776421416527,65.06,75714.56,0.0,0.98963,1e-05,1.50237]
[1776421417533,65.06,75714.33,0.0,0.98963,1e-05,1.50259]
[1776421421562,65.06,75720.56,0.0,0.98968,1e-05,1.49663]
[1776421422569,65.06,75720.4,0.0,0.98968,1e-05,1.49678]
[1776421427603,65.06,75721.55,0.0,0.98969,1e-05,1.49569]
[1776421432640,65.06,75723.23,0.0,0.9897,1e-05,1.49408]
[1776421435660,65.06,75732.59,0.0,0.98977,1e-05,1.48518]
[1776421436667,65.06,75732.0,0.0,0.98977,1e-05,1.48574]
[1776421441701,65.06,75725.73,0.0,0.98972,1e-05,1.4917]
[1776421446738,65.06,75719.92,0.0,0.98967,1e-05,1.49724]
[1776421451775,65.06,75714.63,0.0,0.98963,1e-05,1.5023]
[1776421457723,65.06,75717.39,0.0,0.98966,1e-05,1.49966]
[1776421462850,65.06,75716.24,0.0,0.98965,1e-05,1.50076]
[1776421465873,65.06,75725.39,0.0,0.98972,1e-05,1.49202]
[1776421468893,65.06,75727.94,0.0,0.98974,1e-05,1.4896]
[1776421473928,65.06,75725.1,0.0,0.98973,1e-05,1.4906]
[1776421478963,65.06,75718.67,0.0,0.98968,1e-05,1.49673]
[1776421482993,65.06,75715.09,0.0,0.98965,1e-05,1.50015]
[1776421488026,65.06,75716.96,0.0,0.98966,1e-05,1.49836]
[1776421493062,65.06,75717.73,0.0,0.98967,1e-05,1.49762]
[1776421499104,65.06,75719.99,0.0,0.98969,1e-05,1.49547]
[1776421504146,65.06,75721.05,0.0,0.9897,1e-05,1.49445]
[1776421507160,65.06,75727.73,0.0,0.98975,1e-05,1.48809]
[1776421512196,65.06,75727.8,0.0,0.98975,1e-05,1.48803]
[1776421517230,65.06,75728.08,0.0,0.98975,1e-05,1.48776]
[1776421524279,65.06,75728.2,0.0,0.98975,1e-05,1.48765]
[1776421529315,65.06,75728.52,0.0,0.98975,1e-05,1.48734]
[1776421532335,65.06,75737.06,0.0,0.98983,1e-05,1.47755]
[1776421533343,65.06,75744.64,0.0,0.98989,1e-05,1.4704]
[1776421534350,65.06,75744.87,0.0,0.98989,1e-05,1.47019]
[1776421539386,65.06,75742.63,0.0,0.98987,1e-05,1.4723]
[1776421541400,65.06,75737.52,0.0,0.98983,1e-05,1.47712]
[1776421543413,65.06,75731.9,0.0,0.98979,1e-05,1.48244]
[1776421548451,65.06,75731.95,0.0,0.98979,1e-05,1.48239]
[1776421549456,65.06,75724.8,0.0,0.98974,1e-05,1.48918]
[1776421550464,65.06,75718.02,0.0,0.98968,1e-05,1.49564]
[1776421551470,65.06,75715.62,0.0,0.98966,1e-05,1.49793]
[1776421554491,65.06,75713.05,0.0,0.98964,1e-05,1.50039]
[1776421560533,65.06,75712.92,0.0,0.98964,1e-05,1.50051]
[1776421562546,65.06,75704.72,0.0,0.98958,1e-05,1.50838]
[1776421563553,65.06,75701.51,0.0,0.98956,1e-05,1.51147]
[1776421565567,65.06,75700.54,0.0,0.98955,1e-05,1.5124]
[1776421566575,65.06,75691.79,0.0,0.98948,1e-05,1.52085]
[1776421567581,65.06,75689.67,0.0,0.98946,1e-05,1.5229]
[1776421571610,65.06,75687.13,0.0,0.98944,1e-05,1.52537]
[1776421578662,65.06,75687.28,0.0,0.98944,1e-05,1.52522]
[1776421581680,65.06,75680.93,0.0,0.98939,1e-05,1.53139]
[1776421586716,65.06,75674.23,0.0,0.98934,1e-05,1.53792]
[1776421591751,65.06,75672.01,0.0,0.98933,1e-05,1.53835]
[1776421596786,65.06,75670.47,0.0,0.98932,1e-05,1.53986]
[1776421601830,65.06,75670.93,0.0,0.98933,1e-05,1.53941]
[1776421602828,65.06,75648.52,0.0,0.98915,1e-05,1.56145]
[1776421603835,65.06,75649.42,0.0,0.98915,1e-05,1.56056]
[1776421608871,65.06,75649.19,0.0,0.98915,1e-05,1.56078]
[1776421613906,65.06,75645.06,0.0,0.98912,1e-05,1.56487]
[1776421618943,65.06,75646.55,0.0,0.98913,1e-05,1.5634]
[1776421623977,65.06,75645.94,0.0,0.98913,1e-05,1.564]
[1776421630018,65.06,75647.84,0.0,0.98914,1e-05,1.56212]
[1776421635055,65.06,75647.05,0.0,0.98913,1e-05,1.5629]
[1776421640091,65.06,75649.93,0.0,0.98916,1e-05,1.56005]
[1776421645125,65.06,75651.16,0.0,0.98917,1e-05,1.55884]
[1776421650161,65.06,75651.49,0.0,0.98917,1e-05,1.55851]
[1776421655196,65.06,75651.52,0.0,0.98918,1e-05,1.55672]
[1776421660231,65.06,75648.67,0.0,0.98916,1e-05,1.55954]
[1776421665266,65.06,75650.75,0.0,0.98918,1e-05,1.55748]
[1776421670301,65.06,75651.89,0.0,0.98919,1e-05,1.55636]
[1776421674330,65.06,75645.69,0.0,0.98914,1e-05,1.56249]
[1776421679367,65.06,75632.54,0.0,0.98903,1e-05,1.57555]
[1776421680370,65.06,75626.35,0.0,0.98898,1e-05,1.58173]
[1776421685406,65.06,75625.77,0.0,0.98897,1e-05,1.58231]
[1776421689433,65.06,75620.7,0.0,0.98893,1e-05,1.58739]
[1776421693463,65.06,75604.03,0.0,0.98879,1e-05,1.60418]
[1776421697512,65.06,75593.18,0.0,0.9887,1e-05,1.61519]
[1776421698501,65.06,75589.47,0.0,0.98867,1e-05,1.61897]
[1776421703533,65.06,75591.0,0.0,0.98869,1e-05,1.61741]
[1776421706555,65.06,75585.42,0.0,0.98864,1e-05,1.6231]
[1776421707563,65.06,75592.52,0.0,0.9887,1e-05,1.61586]
[1776421708571,65.06,75594.66,0.0,0.98872,1e-05,1.61368]
[1776421713607,65.06,75590.84,0.0,0.9887,1e-05,1.61577]
[1776421714677,65.06,75547.9,0.0,0.98833,1e-05,1.65996]
[1776421716658,65.06,75343.8,0.0,0.98645,1e-05,1.88372]
[1776421717656,65.05,75343.8,0.0,0.98646,1e-05,1.88277]
[1776421718658,65.03,75334.49,0.0,0.9864,1e-05,1.89039]
[1776421719670,65.03,75340.39,0.0,0.98646,1e-05,1.88357]
[1776421720673,65.01,75333.25,0.0,0.98641,1e-05,1.88828]
[1776421722687,65.0,75344.31,0.0,0.98653,1e-05,1.87486]
[1776421723695,65.0,75312.44,0.0,0.98622,1e-05,1.9115]
[1776421724701,64.97,75303.96,0.0,0.98617,1e-05,1.91718]
[1776421729740,64.91,75290.86,0.0,0.9861,1e-05,1.92446]
[1776421730745,64.88,75290.75,0.0,0.98613,1e-05,1.92073]
[1776421731752,64.88,75297.64,0.0,0.9862,1e-05,1.91265]
[1776421732759,64.83,75300.27,0.0,0.98629,1e-05,1.90225]
[1776421734777,64.76,75308.07,0.0,0.98645,1e-05,1.88324]
[1776421735786,64.76,75328.62,0.0,0.98665,1e-05,1.85954]
[1776421736795,64.76,75360.33,0.0,0.98696,1e-05,1.82319]
[1776421737804,64.75,75381.32,0.0,0.98716,1e-05,1.79925]
[1776421738808,64.75,75392.1,0.0,0.98726,1e-05,1.7871]
[1776421740820,64.75,75401.56,0.0,0.98735,1e-05,1.77649]
[1776421741830,64.75,75403.77,0.0,0.98738,1e-05,1.77382]
[1776421744848,64.75,75398.13,0.0,0.98733,1e-05,1.77972]
[1776421747869,64.75,75390.87,0.0,0.98726,1e-05,1.78742]
[1776421750890,64.74,75395.91,0.0,0.98731,1e-05,1.78147]
[1776421752905,64.74,75390.43,0.0,0.98726,1e-05,1.78731]
[1776421754922,64.74,75396.51,0.0,0.98732,1e-05,1.78044]
[1776421756934,64.74,75407.07,0.0,0.98742,1e-05,1.76856]
[1776421757940,64.74,75395.23,0.0,0.98731,1e-05,1.78155]
[1776421758981,64.74,75397.49,0.0,0.98733,1e-05,1.77894]
[1776421763983,64.73,75400.44,0.0,0.98736,1e-05,1.77516]
[1776421767003,64.73,75397.55,0.0,0.98734,1e-05,1.77809]
[1776421768017,64.73,75394.97,0.0,0.98732,1e-05,1.78085]
[1776421771031,64.73,75401.77,0.0,0.9874,1e-05,1.77111]
[1776421774054,64.73,75407.93,0.0,0.98746,1e-05,1.76399]
[1776421775060,64.73,75412.68,0.0,0.9875,1e-05,1.75871]
[1776421780095,64.72,75411.72,0.0,0.98749,1e-05,1.75947]
[1776421785129,64.72,75402.69,0.0,0.98741,1e-05,1.76908]
[1776421788150,64.72,75407.03,0.0,0.98745,1e-05,1.76409]
[1776421791173,64.72,75421.34,0.0,0.98759,1e-05,1.74825]
[1776421792180,64.72,75427.53,0.0,0.98764,1e-05,1.74147]
[1776421797214,64.72,75423.17,0.0,0.98761,1e-05,1.74608]
[1776421799237,64.72,75305.95,0.0,0.98649,1e-05,1.87782]
[1776421800237,64.72,75257.0,0.0,0.986,1e-05,1.93517]
[1776421801243,64.72,75251.09,0.0,0.98594,1e-05,1.94219]
[1776421803191,64.69,75264.5,0.0,0.98611,1e-05,1.92227]
[1776421807287,64.61,75249.39,0.0,0.98605,1e-05,1.92925]
[1776421808293,64.61,75249.39,0.0,0.98605,1e-05,1.92888]
[1776421811315,64.55,75242.13,0.0,0.98605,1e-05,1.92975]
[1776421812322,64.53,75249.31,0.0,0.98615,1e-05,1.91778]
[1776421817357,64.45,75243.06,0.0,0.98617,1e-05,1.91453]
[1776421818364,64.45,75237.16,0.0,0.98612,1e-05,1.92116]
[1776421823400,64.44,75235.06,0.0,0.98611,1e-05,1.92193]
[1776421824412,64.42,75240.72,0.0,0.98619,1e-05,1.91196]
[1776421828435,64.41,75259.98,0.0,0.9864,1e-05,1.88812]
[1776421830454,64.41,75283.76,0.0,0.98664,1e-05,1.86022]
[1776421831460,64.4,75295.19,0.0,0.98676,1e-05,1.84485]
[1776421832469,64.4,75299.94,0.0,0.98681,1e-05,1.8392]
[1776421833474,64.4,75302.5,0.0,0.98684,1e-05,1.83589]
[1776421836497,64.4,75309.03,0.0,0.98691,1e-05,1.8279]
[1776421841530,64.39,75307.94,0.0,0.9869,1e-05,1.82827]
[1776421842536,64.39,75315.91,0.0,0.98698,1e-05,1.81921]
[1776421843544,64.39,75326.49,0.0,0.98708,1e-05,1.80694]
[1776421845557,64.38,75331.82,0.0,0.98714,1e-05,1.80067]
[1776421847571,64.38,75338.73,0.0,0.9872,1e-05,1.79267]
[1776421849585,64.38,75333.25,0.0,0.98715,1e-05,1.79858]
[1776421852618,64.38,75295.7,0.0,0.98679,1e-05,1.84107]
[1776421853619,64.38,75262.0,0.0,0.98646,1e-05,1.87987]
[1776421854624,64.38,75249.71,0.0,0.98634,1e-05,1.89424]
[1776421855633,64.38,75249.04,0.0,0.98634,1e-05,1.89472]
[1776421856639,64.38,75240.97,0.0,0.98626,1e-05,1.9039]
[1776421857647,64.37,75238.97,0.0,0.98624,1e-05,1.90594]
[1776421861676,64.34,75225.07,0.0,0.98614,1e-05,1.91771]
[1776421864698,64.29,75216.45,0.0,0.98611,1e-05,1.92077]
[1776421866762,64.24,75210.57,0.0,0.98611,1e-05,1.92091]
[1776421867726,64.24,75200.21,0.0,0.986,1e-05,1.93326]
[1776421868732,64.24,75187.41,0.0,0.98588,1e-05,1.94785]
[1776421869753,64.23,75179.55,0.0,0.9858,1e-05,1.95691]
[1776421870775,64.23,75160.02,0.0,0.9856,1e-05,1.98059]
[1776421871770,64.23,75145.28,0.0,0.98544,1e-05,1.99861]
[1776421872774,64.2,75136.6,0.0,0.98539,1e-05,2.00449]
[1776421873777,64.17,75117.75,0.0,0.98523,1e-05,2.0229]
[1776421874788,64.13,75118.48,0.0,0.98528,1e-05,2.01678]
[1776421877805,64.03,75130.73,0.0,0.98554,1e-05,1.98688]
[1776421878816,64.0,75139.65,0.0,0.98567,1e-05,1.97145]
[1776421879820,63.99,75143.01,0.0,0.98571,1e-05,1.96693]
[1776421882871,63.99,75126.15,0.0,0.98554,1e-05,1.98627]
[1776421883852,63.98,75159.47,0.0,0.9859,1e-05,1.94491]
[1776421884860,63.98,75175.15,0.0,0.98606,1e-05,1.92608]
[1776421885867,63.98,75196.21,0.0,0.98628,1e-05,1.90067]
[1776421886874,63.98,75203.53,0.0,0.98635,1e-05,1.89172]
[1776421887881,63.97,75202.7,0.0,0.98635,1e-05,1.89241]
[1776421889897,63.97,75190.12,0.0,0.98622,1e-05,1.90672]
[1776421890902,63.97,75189.95,0.0,0.98623,1e-05,1.90661]
[1776421893922,63.96,75203.78,0.0,0.98639,1e-05,1.88733]
[1776421894939,63.96,75207.34,0.0,0.98642,1e-05,1.88287]
[1776421895937,63.92,75217.98,0.0,0.98657,1e-05,1.8653]
[1776421896946,63.92,75229.09,0.0,0.98668,1e-05,1.85237]
[1776421897951,63.91,75223.28,0.0,0.98664,1e-05,1.85697]
[1776421898958,63.91,75221.66,0.0,0.98663,1e-05,1.85863]
[1776421900977,63.87,75229.67,0.0,0.98675,1e-05,1.84487]
[1776421904028,63.87,75223.65,0.0,0.98669,1e-05,1.85123]
[1776421905021,63.85,75199.62,0.0,0.98647,1e-05,1.87711]
[1776421906017,63.85,75189.46,0.0,0.98637,1e-05,1.88859]
[1776421907021,63.85,75183.77,0.0,0.98632,1e-05,1.89532]
[1776421908037,63.85,75179.17,0.0,0.98627,1e-05,1.90048]
[1776421909035,63.85,75173.36,0.0,0.98622,1e-05,1.90709]
[1776421910041,63.84,75173.39,0.0,0.98622,1e-05,1.90644]
[1776421913064,63.84,75180.64,0.0,0.9863,1e-05,1.89692]
[1776421914070,63.83,75187.95,0.0,0.98638,1e-05,1.88798]
[1776421915082,63.83,75195.98,0.0,0.98646,1e-05,1.87825]
[1776421916090,63.83,75197.88,0.0,0.98648,1e-05,1.87577]
[1776421917092,63.83,75208.67,0.0,0.98659,1e-05,1.86288]
[1776421918100,63.83,75208.95,0.0,0.9866,1e-05,1.86232]
[1776421922127,63.82,75203.82,0.0,0.98655,1e-05,1.86741]
[1776421924141,63.82,75196.52,0.0,0.98648,1e-05,1.87573]
[1776421925148,63.81,75212.96,0.0,0.98665,1e-05,1.85602]
[1776421926154,63.81,75217.02,0.0,0.98669,1e-05,1.85109]
[1776421931190,63.78,75223.86,0.0,0.9868,1e-05,1.83861]
[1776421936224,63.77,75227.66,0.0,0.98684,1e-05,1.8333]
[1776421940252,63.77,75222.55,0.0,0.9868,1e-05,1.83848]
[1776421944289,63.76,75231.73,0.0,0.98689,1e-05,1.82715]
[1776421946303,63.76,75237.43,0.0,0.98695,1e-05,1.82026]
[1776421948322,63.76,75244.46,0.0,0.98702,1e-05,1.81205]
[1776421949333,63.76,75244.34,0.0,0.98702,1e-05,1.8119]
[1776421954367,63.75,75242.47,0.0,0.98703,1e-05,1.81123]
[1776421958391,63.75,75237.2,0.0,0.98698,1e-05,1.81669]
[1776421959398,63.75,75228.9,0.0,0.9869,1e-05,1.82606]
[1776421961416,63.74,75206.77,0.0,0.98669,1e-05,1.8513]
[1776421962423,63.74,75202.83,0.0,0.98665,1e-05,1.85567]
[1776421964417,63.74,75208.6,0.0,0.98671,1e-05,1.84852]
[1776421966450,63.74,75223.13,0.0,0.98685,1e-05,1.83131]
[1776421969472,63.73,75231.97,0.0,0.98695,1e-05,1.82063]
[1776421974506,63.73,75247.38,0.0,0.9871,1e-05,1.80226]
[1776421979542,63.72,75248.17,0.0,0.98711,1e-05,1.80075]
[1776421983570,63.72,75236.42,0.0,0.987,1e-05,1.81367]
[1776421986591,63.72,75248.9,0.0,0.98713,1e-05,1.79904]
[1776421991626,63.71,75252.62,0.0,0.98717,1e-05,1.79428]
[1776421994648,63.71,75236.01,0.0,0.98701,1e-05,1.81288]
[1776421995655,63.71,75236.01,0.0,0.98701,1e-05,1.81274]
[1776421999683,63.7,75246.15,0.0,0.98711,1e-05,1.80064]
[1776422001696,63.7,75256.03,0.0,0.98721,1e-05,1.78921]
[1776422006732,63.7,75270.05,0.0,0.98735,1e-05,1.77294]
[1776422008747,63.7,75244.0,0.0,0.9871,1e-05,1.80223]
[1776422009752,63.7,75233.12,0.0,0.987,1e-05,1.81452]
[1776422014791,63.69,75244.51,0.0,0.98713,1e-05,1.79888]
[1776422015801,63.69,75257.25,0.0,0.98725,1e-05,1.78433]
[1776422016804,63.69,75264.15,0.0,0.98731,1e-05,1.77646]
[1776422018818,63.69,75270.16,0.0,0.98737,1e-05,1.76957]
[1776422023854,63.69,75271.56,0.0,0.98739,1e-05,1.76769]
[1776422028890,63.69,75272.03,0.0,0.9874,1e-05,1.76684]
[1776422030903,63.68,75277.11,0.0,0.98744,1e-05,1.76104]
[1776422032917,63.68,75284.03,0.0,0.98751,1e-05,1.7532]
[1776422034938,63.68,75292.02,0.0,0.98758,1e-05,1.74424]
[1776422036946,63.68,75277.93,0.0,0.98745,1e-05,1.75985]
[1776422038960,63.68,75283.67,0.0,0.98751,1e-05,1.75338]
[1776422043996,63.68,75288.01,0.0,0.98755,1e-05,1.74825]
[1776422045003,63.68,75294.9,0.0,0.98762,1e-05,1.74057]
[1776422047017,63.68,75302.37,0.0,0.98769,1e-05,1.73226]
[1776422049032,63.68,75296.99,0.0,0.98764,1e-05,1.73816]
[1776422054067,63.68,75302.53,0.0,0.98769,1e-05,1.73193]
[1776422058095,63.68,75305.8,0.0,0.98772,1e-05,1.72829]
[1776422060109,63.68,75310.52,0.0,0.98776,1e-05,1.72309]
[1776422064138,63.68,75316.15,0.0,0.98781,1e-05,1.71691]
[1776422069174,63.68,75318.67,0.0,0.98784,1e-05,1.71414]
[1776422071191,63.68,75333.97,0.0,0.98799,1e-05,1.6956]
[1776422072195,63.68,75333.97,0.0,0.98799,1e-05,1.6956]
[1776422076223,63.68,75341.76,0.0,0.98806,1e-05,1.68716]
[1776422077231,63.68,75347.96,0.0,0.98811,1e-05,1.68047]
[1776422078236,63.68,75348.98,0.0,0.98812,1e-05,1.67937]
[1776422081258,63.68,75336.13,0.0,0.98801,1e-05,1.69325]
[1776422082267,63.68,75336.46,0.0,0.98801,1e-05,1.6929]
[1776422087302,63.68,75345.05,0.0,0.98809,1e-05,1.68361]
[1776422089323,63.68,75351.78,0.0,0.98815,1e-05,1.67636]
[1776422091330,63.68,75354.82,0.0,0.98818,1e-05,1.67309]
[1776422096365,63.68,75354.98,0.0,0.98818,1e-05,1.67292]
[1776422097376,63.68,75347.54,0.0,0.98811,1e-05,1.68092]
[1776422098379,63.68,75340.12,0.0,0.98804,1e-05,1.68893]
[1776422099387,63.68,75323.06,0.0,0.98789,1e-05,1.70747]
[1776422100395,63.68,75315.41,0.0,0.98782,1e-05,1.71584]
[1776422101401,63.68,75315.2,0.0,0.98782,1e-05,1.71607]
[1776422103414,63.68,75320.32,0.0,0.98786,1e-05,1.71046]
[1776422104421,63.68,75326.72,0.0,0.98792,1e-05,1.70348]
[1776422105434,63.68,75334.46,0.0,0.98799,1e-05,1.69507]
[1776422107443,63.68,75335.19,0.0,0.988,1e-05,1.69427]
[1776422109456,63.68,75339.98,0.0,0.98804,1e-05,1.68908]
[1776422111470,63.68,75345.85,0.0,0.9881,1e-05,1.68274]
[1776422113484,63.68,75353.43,0.0,0.98816,1e-05,1.67458]
[1776422118518,63.68,75363.14,0.0,0.98825,1e-05,1.66418]
[1776422121540,63.68,75368.04,0.0,0.98829,1e-05,1.65895]
[1776422122546,63.68,75374.24,0.0,0.98835,1e-05,1.65235]
[1776422124562,63.68,75368.62,0.0,0.9883,1e-05,1.65833]
[1776422127587,63.68,75362.77,0.0,0.98825,1e-05,1.66457]
[1776422132619,63.68,75363.15,0.0,0.98826,1e-05,1.66233]
[1776422133634,63.68,75369.82,0.0,0.98832,1e-05,1.65522]
[1776422134633,63.68,75373.21,0.0,0.98835,1e-05,1.65161]
[1776422136666,63.68,75377.99,0.0,0.98839,1e-05,1.64654]
[1776422137678,63.68,75366.04,0.0,0.98829,1e-05,1.65924]
[1776422138681,63.68,75366.27,0.0,0.98829,1e-05,1.659]
[1776422143715,63.68,75365.74,0.0,0.98829,1e-05,1.65956]
[1776422144723,63.68,75358.71,0.0,0.98822,1e-05,1.66708]
[1776422146737,63.68,75365.04,0.0,0.98828,1e-05,1.66031]
[1776422151772,63.68,75369.53,0.0,0.98832,1e-05,1.65552]
[1776422156808,63.68,75372.72,0.0,0.98835,1e-05,1.65213]
[1776422160834,63.68,75380.83,0.0,0.98842,1e-05,1.64353]
[1776422165874,63.68,75377.15,0.0,0.98839,1e-05,1.64743]
[1776422168891,63.68,75369.46,0.0,0.98832,1e-05,1.6556]
[1776422171916,63.68,75364.77,0.0,0.98828,1e-05,1.6606]
[1776422176948,63.68,75368.86,0.0,0.98831,1e-05,1.65624]
[1776422180974,63.68,75363.76,0.0,0.98827,1e-05,1.66168]
[1776422182989,63.68,75357.53,0.0,0.98821,1e-05,1.66834]
[1776422188024,63.68,75361.98,0.0,0.98825,1e-05,1.66358]
[1776422190038,63.68,75367.41,0.0,0.9883,1e-05,1.65778]
[1776422195102,63.68,75283.84,0.0,0.98755,1e-05,1.74692]
[1776422196110,63.68,75274.17,0.0,0.98746,1e-05,1.7577]
[1776422197099,63.68,75274.13,0.0,0.98746,1e-05,1.7577]
[1776422202136,63.68,75274.23,0.0,0.98747,1e-05,1.75737]
[1776422203140,63.68,75285.85,0.0,0.98757,1e-05,1.74437]
[1776422204147,63.68,75289.8,0.0,0.98761,1e-05,1.73997]
[1776422206162,63.68,75296.66,0.0,0.98768,1e-05,1.73235]
[1776422208175,63.68,75295.17,0.0,0.98766,1e-05,1.73398]
[1776422213211,63.68,75296.51,0.0,0.98767,1e-05,1.7325]
[1776422218246,63.68,75295.32,0.0,0.98766,1e-05,1.73381]
[1776422223282,63.68,75294.13,0.0,0.98765,1e-05,1.73513]
[1776422228317,63.68,75301.31,0.0,0.98772,1e-05,1.7272]
[1776422233352,63.68,75300.76,0.0,0.98771,1e-05,1.72781]
[1776422238387,63.68,75300.81,0.0,0.98771,1e-05,1.72775]
[1776422243460,63.68,75302.43,0.0,0.98773,1e-05,1.72597]
[1776422245443,63.68,75263.75,0.0,0.98737,1e-05,1.76901]
[1776422246446,63.68,75255.05,0.0,0.98729,1e-05,1.77876]
[1776422247456,63.67,75255.16,0.0,0.98729,1e-05,1.77857]
[1776422252489,63.67,75258.81,0.0,0.98734,1e-05,1.77222]
[1776422257524,63.67,75262.04,0.0,0.98737,1e-05,1.76826]
[1776422262558,63.67,75258.9,0.0,0.98734,1e-05,1.77158]
[1776422263567,63.67,75255.53,0.0,0.98731,1e-05,1.77525]
[1776422268602,63.66,75253.89,0.0,0.9873,1e-05,1.77672]
[1776422273637,63.66,75254.83,0.0,0.98731,1e-05,1.77524]
[1776422277665,63.66,75260.26,0.0,0.98737,1e-05,1.7688]
[1776422281703,63.66,75266.5,0.0,0.98743,1e-05,1.76151]
[1776422286727,63.65,75270.05,0.0,0.98746,1e-05,1.75721]
[1776422291774,63.65,75272.45,0.0,0.98749,1e-05,1.75422]
[1776422296798,63.65,75273.49,0.0,0.9875,1e-05,1.75276]
[1776422301832,63.65,75274.12,0.0,0.98751,1e-05,1.75175]
[1776422306868,63.65,75274.24,0.0,0.98751,1e-05,1.7513]
[1776422311915,63.64,75275.55,0.0,0.98754,1e-05,1.74762]
[1776422316937,63.64,75277.5,0.0,0.98756,1e-05,1.74516]
[1776422321986,63.64,75275.65,0.0,0.98755,1e-05,1.74694]
[1776422327029,63.64,75276.36,0.0,0.98756,1e-05,1.74588]
[1776422329030,63.64,75260.96,0.0,0.98741,1e-05,1.76299]
[1776422330040,63.64,75268.64,0.0,0.98748,1e-05,1.75431]
[1776422331047,63.64,75269.75,0.0,0.9875,1e-05,1.753]
[1776422332059,63.63,75263.73,0.0,0.98744,1e-05,1.75967]
[1776422334064,63.63,75260.96,0.0,0.98741,1e-05,1.76265]
[1776422339100,63.63,75260.35,0.0,0.98741,1e-05,1.76296]
[1776422342129,63.63,75253.75,0.0,0.98735,1e-05,1.77016]
[1776422345145,63.63,75245.32,0.0,0.98727,1e-05,1.77943]
[1776422346150,63.63,75236.81,0.0,0.98719,1e-05,1.78898]
[1776422347157,63.63,75234.73,0.0,0.98717,1e-05,1.79124]
[1776422349172,63.62,75226.24,0.0,0.98709,1e-05,1.80068]
[1776422350178,63.62,75205.85,0.0,0.9869,1e-05,1.82395]
[1776422351186,63.62,75199.39,0.0,0.98683,1e-05,1.83124]
[1776422352203,63.62,75211.24,0.0,0.98695,1e-05,1.81738]
[1776422353202,63.62,75211.01,0.0,0.98695,1e-05,1.81748]
[1776422354208,63.62,75214.68,0.0,0.98699,1e-05,1.8131]
[1776422359242,63.61,75214.2,0.0,0.98699,1e-05,1.81291]
[1776422362272,63.61,75231.09,0.0,0.98716,1e-05,1.79317]
[1776422363272,63.61,75231.09,0.0,0.98716,1e-05,1.79303]
[1776422364277,63.61,75235.56,0.0,0.9872,1e-05,1.78785]
[1776422365284,63.61,75237.63,0.0,0.98722,1e-05,1.7854]
[1776422367297,63.61,75243.64,0.0,0.98728,1e-05,1.77841]
[1776422372342,63.6,75248.21,0.0,0.98734,1e-05,1.77094]
[1776422375354,63.6,75236.65,0.0,0.98723,1e-05,1.78379]
[1776422376363,63.6,75233.33,0.0,0.9872,1e-05,1.78747]
[1776422381396,63.6,75234.59,0.0,0.98722,1e-05,1.78556]
[1776422382412,63.6,75225.3,0.0,0.98713,1e-05,1.79602]
[1776422383410,63.6,75225.3,0.0,0.98713,1e-05,1.79591]
[1776422386432,63.59,75219.32,0.0,0.98707,1e-05,1.80239]
[1776422391466,63.59,75215.22,0.0,0.98704,1e-05,1.80645]
[1776422394490,63.59,75210.08,0.0,0.98699,1e-05,1.81195]
[1776422399524,63.58,75212.83,0.0,0.98703,1e-05,1.80811]
[1776422400531,63.58,75217.94,0.0,0.98708,1e-05,1.80213]
[1776422402554,63.58,75223.08,0.0,0.98713,1e-05,1.79603]
[1776422404560,63.58,75232.92,0.0,0.98722,1e-05,1.78462]
[1776422405566,63.58,75239.66,0.0,0.98729,1e-05,1.77691]
[1776422406574,63.58,75242.86,0.0,0.98732,1e-05,1.77322]
[1776422411609,63.57,75244.32,0.0,0.98734,1e-05,1.77128]
[1776422416644,63.57,75247.04,0.0,0.98737,1e-05,1.76793]
[1776422419664,63.57,75252.84,0.0,0.98742,1e-05,1.76125]
[1776422424699,63.57,75251.26,0.0,0.98741,1e-05,1.76282]
[1776422429735,63.57,75250.82,0.0,0.98741,1e-05,1.7631]
[1776422434769,63.57,75251.84,0.0,0.98743,1e-05,1.75979]
[1776422438798,63.56,75244.97,0.0,0.98737,1e-05,1.76733]
[1776422443833,63.56,75246.01,0.0,0.98738,1e-05,1.76588]
[1776422446854,63.56,75252.04,0.0,0.98744,1e-05,1.75896]
[1776422447863,63.56,75245.23,0.0,0.98737,1e-05,1.76661]
[1776422448868,63.56,75234.52,0.0,0.98727,1e-05,1.77857]
[1776422452913,63.56,75227.82,0.0,0.98721,1e-05,1.78585]
[1776422457932,63.55,75225.59,0.0,0.98719,1e-05,1.78796]
[1776422458938,63.55,75220.23,0.0,0.98714,1e-05,1.79398]
[1776422459947,63.55,75220.43,0.0,0.98714,1e-05,1.79365]
[1776422464997,63.55,75227.83,0.0,0.98722,1e-05,1.78472]
[1776422466995,63.55,75230.31,0.0,0.98725,1e-05,1.78172]
[1776422472029,63.55,75232.46,0.0,0.98727,1e-05,1.77887]
[1776422477066,63.54,75235.25,0.0,0.9873,1e-05,1.77534]
[1776422481093,63.54,75240.39,0.0,0.98735,1e-05,1.76928]
[1776422487135,63.54,75241.78,0.0,0.98737,1e-05,1.76742]
[1776422492170,63.54,75247.44,0.0,0.98743,1e-05,1.75893]
[1776422495210,63.54,75253.46,0.0,0.98749,1e-05,1.75209]
[1776422500231,63.54,75256.82,0.0,0.98752,1e-05,1.74821]
[1776422501234,63.54,75264.66,0.0,0.9876,1e-05,1.73945]
[1776422502242,63.54,75265.8,0.0,0.98761,1e-05,1.73818]
[1776422507277,63.54,75266.91,0.0,0.98762,1e-05,1.73693]
[1776422510304,63.54,75275.51,0.0,0.9877,1e-05,1.72739]
[1776422511305,63.54,75279.9,0.0,0.98774,1e-05,1.72254]
[1776422513318,63.54,75281.96,0.0,0.98776,1e-05,1.72026]
[1776422518353,63.54,75279.47,0.0,0.98774,1e-05,1.72301]
[1776422523388,63.54,75283.15,0.0,0.98777,1e-05,1.71895]
[1776422524396,63.54,75276.67,0.0,0.98771,1e-05,1.7261]
[1776422525425,63.54,75279.09,0.0,0.98773,1e-05,1.72343]
[1776422530461,63.54,75282.61,0.0,0.98777,1e-05,1.71955]
[1776422535472,63.54,75286.69,0.0,0.9878,1e-05,1.71506]
[1776422540507,63.54,75291.41,0.0,0.98785,1e-05,1.70987]
[1776422543528,63.54,75294.76,0.0,0.98788,1e-05,1.7062]
[1776422546549,63.54,75300.09,0.0,0.98793,1e-05,1.70038]
[1776422549576,63.54,75300.7,0.0,0.98793,1e-05,1.69971]
[1776422555613,63.54,75302.84,0.0,0.98796,1e-05,1.69551]
[1776422560648,63.54,75300.53,0.0,0.98794,1e-05,1.69803]
[1776422563695,63.54,75304.23,0.0,0.98798,1e-05,1.69399]
[1776422568703,63.54,75300.92,0.0,0.98795,1e-05,1.6976]
[1776422573769,63.54,75310.55,0.0,0.98803,1e-05,1.68712]
[1776422575753,63.54,75308.72,0.0,0.98802,1e-05,1.68911]
[1776422580818,63.54,75272.34,0.0,0.98768,1e-05,1.729]
[1776422582806,63.53,75217.69,0.0,0.98717,1e-05,1.79027]
[1776422583842,63.53,75211.62,0.0,0.98711,1e-05,1.7971]
[1776422586839,63.53,75222.33,0.0,0.98721,1e-05,1.78461]
[1776422587846,63.53,75232.24,0.0,0.98731,1e-05,1.77332]
[1776422592881,63.53,75236.29,0.0,0.98735,1e-05,1.76845]
[1776422597916,63.53,75232.94,0.0,0.98732,1e-05,1.77193]
[1776422599929,63.53,75228.27,0.0,0.98728,1e-05,1.77707]
[1776422602950,63.52,75224.38,0.0,0.98724,1e-05,1.78125]
[1776422603990,63.52,75212.6,0.0,0.98713,1e-05,1.79455]
[1776422607986,63.52,75218.63,0.0,0.98719,1e-05,1.78729]
[1776422608994,63.52,75211.15,0.0,0.98712,1e-05,1.79571]
[1776422614060,63.52,75214.02,0.0,0.98717,1e-05,1.78995]
[1776422615036,63.52,75214.02,0.0,0.98717,1e-05,1.78985]
[1776422620071,63.51,75214.81,0.0,0.98718,1e-05,1.78849]
[1776422621078,63.51,75206.9,0.0,0.9871,1e-05,1.79741]
[1776422623092,63.51,75211.97,0.0,0.98715,1e-05,1.79142]
[1776422624132,63.51,75195.48,0.0,0.98699,1e-05,1.81021]
[1776422625131,63.51,75195.48,0.0,0.98699,1e-05,1.81009]
[1776422626116,63.51,75179.42,0.0,0.98684,1e-05,1.82863]
[1776422627120,63.51,75177.1,0.0,0.98682,1e-05,1.83117]
[1776422628130,63.51,75183.67,0.0,0.98688,1e-05,1.82339]
[1776422629136,63.5,75184.89,0.0,0.9869,1e-05,1.82183]
[1776422634172,63.5,75180.36,0.0,0.98686,1e-05,1.82635]
[1776422636192,63.5,75174.55,0.0,0.9868,1e-05,1.83279]
[1776422638200,63.49,75173.32,0.0,0.98679,1e-05,1.83389]
[1776422641224,63.49,75178.34,0.0,0.98685,1e-05,1.82758]
[1776422642235,63.48,75185.45,0.0,0.98693,1e-05,1.81781]
[1776422643235,63.47,75189.63,0.0,0.98698,1e-05,1.81164]
[1776422647263,63.47,75184.24,0.0,0.98693,1e-05,1.81735]
[1776422650284,63.46,75176.7,0.0,0.98686,1e-05,1.82567]
[1776422651293,63.46,75173.33,0.0,0.98683,1e-05,1.82943]
[1776422656326,63.46,75182.84,0.0,0.98693,1e-05,1.81765]
[1776422657334,63.46,75184.22,0.0,0.98694,1e-05,1.81592]
[1776422658341,63.46,75178.29,0.0,0.98689,1e-05,1.82265]
[1776422659348,63.45,75176.51,0.0,0.98687,1e-05,1.82456]
[1776422664429,63.45,75178.15,0.0,0.98689,1e-05,1.82195]
[1776422671431,63.44,75179.21,0.0,0.98692,1e-05,1.81779]
[1776422676466,63.44,75181.33,0.0,0.98695,1e-05,1.81466]
[1776422677473,63.43,75186.38,0.0,0.98701,1e-05,1.80755]
[1776422678480,63.42,75190.52,0.0,0.98706,1e-05,1.80164]
[1776422679487,63.42,75198.22,0.0,0.98714,1e-05,1.79272]
[1776422680494,63.42,75201.31,0.0,0.98717,1e-05,1.7891]
[1776422684569,63.42,75207.65,0.0,0.98723,1e-05,1.78156]
[1776422687550,63.41,75214.13,0.0,0.9873,1e-05,1.774]
[1776422692586,63.41,75235.26,0.0,0.9875,1e-05,1.74942]
[1776422693597,63.41,75223.32,0.0,0.98739,1e-05,1.76282]
[1776422694654,63.41,75206.34,0.0,0.98723,1e-05,1.782]
[1776422696640,63.41,75203.76,0.0,0.9872,1e-05,1.78481]
[1776422701661,63.4,75205.73,0.0,0.98723,1e-05,1.78217]
[1776422706697,63.4,75206.39,0.0,0.98724,1e-05,1.78105]
[1776422709718,63.4,75200.86,0.0,0.98718,1e-05,1.7871]
[1776422713746,63.4,75207.42,0.0,0.98725,1e-05,1.77931]
[1776422718781,63.4,75207.47,0.0,0.98725,1e-05,1.7789]
[1776422722810,63.39,75212.7,0.0,0.98731,1e-05,1.77272]
[1776422727844,63.39,75212.76,0.0,0.98731,1e-05,1.77238]
[1776422732880,63.39,75213.63,0.0,0.98733,1e-05,1.76924]
[1776422737914,63.39,75206.15,0.0,0.98726,1e-05,1.77751]
[1776422739928,63.39,75204.98,0.0,0.98725,1e-05,1.77874]
[1776422744996,63.39,75202.76,0.0,0.98723,1e-05,1.78101]
[1776422747993,63.38,75195.34,0.0,0.98716,1e-05,1.78929]
[1776422748996,63.38,75185.16,0.0,0.98706,1e-05,1.80088]
[1776422750013,63.38,75171.4,0.0,0.98693,1e-05,1.81663]
[1776422751010,63.38,75169.78,0.0,0.98692,1e-05,1.81839]
[1776422756051,63.38,75172.35,0.0,0.98695,1e-05,1.81467]
[1776422760101,63.37,75163.27,0.0,0.98686,1e-05,1.8248]
[1776422761091,63.37,75147.12,0.0,0.9867,1e-05,1.84329]
[1776422762097,63.37,75127.77,0.0,0.98651,1e-05,1.86581]
[1776422766126,63.36,75132.67,0.0,0.98657,1e-05,1.85917]
[1776422767133,63.36,75138.34,0.0,0.98662,1e-05,1.8525]
[1776422768139,63.36,75141.0,0.0,0.98665,1e-05,1.84918]
[1776422773175,63.36,75141.46,0.0,0.98666,1e-05,1.8477]
[1776422777202,63.34,75147.18,0.0,0.98674,1e-05,1.83854]
[1776422781232,63.3,75161.27,0.0,0.98692,1e-05,1.81709]
[1776422782237,63.3,75154.59,0.0,0.98686,1e-05,1.82469]
[1776422787273,63.3,75158.43,0.0,0.9869,1e-05,1.81948]
[1776422789287,63.29,75164.0,0.0,0.98696,1e-05,1.81277]
[1776422790295,63.29,75169.77,0.0,0.98702,1e-05,1.80599]
[1776422794323,63.29,75175.64,0.0,0.98709,1e-05,1.79686]
[1776422795369,63.29,75183.01,0.0,0.98716,1e-05,1.78832]
[1776422796340,63.29,75183.01,0.0,0.98717,1e-05,1.78823]
[1776422797344,63.29,75189.72,0.0,0.98723,1e-05,1.7805]
[1776422800365,63.29,75199.83,0.0,0.98733,1e-05,1.76884]
[1776422802380,63.29,75205.51,0.0,0.98738,1e-05,1.76233]
[1776422807415,63.28,75203.49,0.0,0.98737,1e-05,1.76441]
[1776422812451,63.28,75202.25,0.0,0.98736,1e-05,1.76563]
[1776422817484,63.28,75201.83,0.0,0.98735,1e-05,1.76593]
[1776422819498,63.28,75189.4,0.0,0.98724,1e-05,1.77998]
[1776422820509,63.28,75175.2,0.0,0.9871,1e-05,1.79616]
[1776422821514,63.28,75173.33,0.0,0.98708,1e-05,1.79821]
[1776422825579,63.28,75184.61,0.0,0.98719,1e-05,1.78493]
[1776422828563,63.28,75186.09,0.0,0.98721,1e-05,1.78302]
[1776422833596,63.27,75187.89,0.0,0.98723,1e-05,1.78062]
[1776422838631,63.27,75186.88,0.0,0.98722,1e-05,1.78136]
[1776422843665,63.27,75194.94,0.0,0.9873,1e-05,1.77188]
[1776422844673,63.27,75200.28,0.0,0.98735,1e-05,1.76583]
[1776422845719,63.27,75209.57,0.0,0.98744,1e-05,1.75526]
[1776422846687,63.27,75209.57,0.0,0.98744,1e-05,1.75524]
[1776422847694,63.27,75221.11,0.0,0.98755,1e-05,1.74228]
[1776422850718,63.27,75228.22,0.0,0.98762,1e-05,1.73433]
[1776422854743,63.27,75233.41,0.0,0.98768,1e-05,1.72666]
[1776422858773,63.27,75237.57,0.0,0.98772,1e-05,1.72204]
[1776422860787,63.27,75248.27,0.0,0.98782,1e-05,1.7102]
[1776422861794,63.27,75254.31,0.0,0.98788,1e-05,1.70355]
[1776422862802,63.27,75260.48,0.0,0.98793,1e-05,1.69677]
[1776422867835,63.27,75260.91,0.0,0.98794,1e-05,1.6963]
[1776422872871,63.27,75263.34,0.0,0.98796,1e-05,1.69364]
[1776422876899,63.27,75258.45,0.0,0.98791,1e-05,1.699]
[1776422878913,63.27,75252.54,0.0,0.98786,1e-05,1.70549]
[1776422879919,63.27,75251.19,0.0,0.98785,1e-05,1.70698]
[1776422882942,63.27,75258.06,0.0,0.98791,1e-05,1.69943]
[1776422884968,63.27,75251.1,0.0,0.98785,1e-05,1.70708]
[1776422889991,63.27,75254.45,0.0,0.98788,1e-05,1.70339]
[1776422895026,63.27,75259.39,0.0,0.98792,1e-05,1.69797]
[1776422900060,63.27,75264.58,0.0,0.98797,1e-05,1.69228]
[1776422905096,63.27,75261.92,0.0,0.98795,1e-05,1.69519]
[1776422910131,63.27,75262.88,0.0,0.98795,1e-05,1.69414]
[1776422915165,63.27,75258.77,0.0,0.98793,1e-05,1.69678]
[1776422918187,63.27,75252.7,0.0,0.98787,1e-05,1.70344]
[1776422923222,63.27,75253.61,0.0,0.98788,1e-05,1.70244]
[1776422928257,63.27,75259.71,0.0,0.98794,1e-05,1.69575]
[1776422929264,63.27,75265.39,0.0,0.98799,1e-05,1.68953]
[1776422932286,63.27,75270.99,0.0,0.98804,1e-05,1.68342]
[1776422935306,63.27,75277.55,0.0,0.9881,1e-05,1.67629]
[1776422938327,63.27,75290.81,0.0,0.98822,1e-05,1.66195]
[1776422942355,63.27,75281.64,0.0,0.98814,1e-05,1.67185]
[1776422943363,63.27,75276.63,0.0,0.98809,1e-05,1.67729]
[1776422948396,63.27,75279.58,0.0,0.98812,1e-05,1.67409]
[1776422953433,63.27,75279.5,0.0,0.98812,1e-05,1.67417]
[1776422958469,63.27,75251.18,0.0,0.98786,1e-05,1.70511]
[1776422959477,63.27,75245.8,0.0,0.98781,1e-05,1.71104]
[1776422963504,63.27,75247.79,0.0,0.98783,1e-05,1.70885]
[1776422968539,63.27,75245.63,0.0,0.98781,1e-05,1.71123]
[1776422972567,63.27,75249.48,0.0,0.98786,1e-05,1.70511]
[1776422977602,63.27,75248.9,0.0,0.98785,1e-05,1.70574]
[1776422981631,63.27,75256.32,0.0,0.98792,1e-05,1.69759]
[1776422982640,63.27,75256.59,0.0,0.98792,1e-05,1.69729]
[1776422986713,63.27,75263.62,0.0,0.98799,1e-05,1.6896]
[1776422992709,63.27,75265.6,0.0,0.988,1e-05,1.68743]
[1776422996782,63.27,75270.77,0.0,0.98805,1e-05,1.6818]
[1776423001772,63.27,75276.46,0.0,0.9881,1e-05,1.67561]
[1776423005800,63.27,75279.05,0.0,0.98813,1e-05,1.67281]
[1776423010835,63.27,75276.7,0.0,0.98811,1e-05,1.67535]
[1776423013856,63.27,75262.57,0.0,0.98798,1e-05,1.69075]
[1776423014865,63.27,75259.25,0.0,0.98795,1e-05,1.69438]
[1776423019900,63.27,75261.56,0.0,0.98797,1e-05,1.69185]
[1776423024934,63.27,75256.49,0.0,0.98792,1e-05,1.6974]
[1776423026993,63.27,75247.77,0.0,0.98784,1e-05,1.70699]
[1776423027955,63.27,75247.77,0.0,0.98784,1e-05,1.70699]
[1776423032990,63.27,75244.11,0.0,0.98782,1e-05,1.70914]
[1776423033995,63.27,75233.01,0.0,0.98772,1e-05,1.72142]
[1776423035004,63.27,75232.59,0.0,0.98771,1e-05,1.72189]
[1776423037067,63.27,75241.47,0.0,0.9878,1e-05,1.71206]
[1776423038026,63.27,75241.47,0.0,0.9878,1e-05,1.71206]
[1776423043060,63.27,75237.27,0.0,0.98776,1e-05,1.7167]
[1776423047140,63.27,75244.6,0.0,0.98782,1e-05,1.7086]
[1776423053131,63.27,75245.62,0.0,0.98783,1e-05,1.70748]
[1776423057214,63.27,75255.31,0.0,0.98792,1e-05,1.69682]
[1776423058167,63.27,75255.31,0.0,0.98792,1e-05,1.69682]
[1776423063205,63.27,75258.19,0.0,0.98795,1e-05,1.69367]
[1776423068239,63.27,75259.87,0.0,0.98797,1e-05,1.69183]
[1776423073277,63.27,75264.08,0.0,0.988,1e-05,1.68723]
[1776423078311,63.27,75264.07,0.0,0.988,1e-05,1.68724]
[1776423081332,63.27,75269.82,0.0,0.98806,1e-05,1.68097]
[1776423086368,63.27,75266.49,0.0,0.98803,1e-05,1.6846]
[1776423091402,63.27,75268.43,0.0,0.98806,1e-05,1.68062]
[1776423096489,63.27,75268.99,0.0,0.98806,1e-05,1.68001]
[1776423103486,63.27,75267.57,0.0,0.98805,1e-05,1.68156]
[1776423108520,63.27,75271.6,0.0,0.98808,1e-05,1.67718]
[1776423113556,63.27,75265.71,0.0,0.98803,1e-05,1.68359]
[1776423118591,63.27,75266.89,0.0,0.98804,1e-05,1.6823]
[1776423123626,63.27,75265.47,0.0,0.98803,1e-05,1.68385]
[1776423126699,63.27,75252.92,0.0,0.98791,1e-05,1.69757]
[1776423130676,63.27,75249.55,0.0,0.98788,1e-05,1.70127]
[1776423135712,63.27,75247.51,0.0,0.98786,1e-05,1.70352]
[1776423140746,63.27,75248.27,0.0,0.98787,1e-05,1.70268]
[1776423145782,63.27,75248.99,0.0,0.98788,1e-05,1.70189]
[1776423150817,63.27,75246.86,0.0,0.98786,1e-05,1.70423]
[1776423155851,63.27,75245.44,0.0,0.98786,1e-05,1.70392]
[1776423160887,63.27,75247.52,0.0,0.98788,1e-05,1.70163]
[1776423165922,63.27,75250.14,0.0,0.9879,1e-05,1.69875]
[1776423169950,63.27,75256.67,0.0,0.98796,1e-05,1.69159]
[1776423174985,63.27,75256.19,0.0,0.98796,1e-05,1.69212]
[1776423177049,63.27,75261.85,0.0,0.98801,1e-05,1.68593]
[1776423182037,63.27,75264.61,0.0,0.98803,1e-05,1.68292]
[1776423185058,63.27,75271.65,0.0,0.9881,1e-05,1.67526]
[1776423190094,63.27,75273.63,0.0,0.98812,1e-05,1.67311]
[1776423195129,63.27,75274.61,0.0,0.98812,1e-05,1.67205]
[1776423197189,63.27,75285.27,0.0,0.98822,1e-05,1.66053]
[1776423200163,63.27,75278.22,0.0,0.98816,1e-05,1.66814]
[1776423205199,63.27,75276.63,0.0,0.98814,1e-05,1.66986]
[1776423207259,63.27,75284.56,0.0,0.98821,1e-05,1.66129]
[1776423208226,63.27,75284.56,0.0,0.98821,1e-05,1.66129]
[1776423213255,63.27,75288.62,0.0,0.98826,1e-05,1.65508]
[1776423216275,63.27,75295.1,0.0,0.98832,1e-05,1.64812]
[1776423221311,63.27,75296.3,0.0,0.98833,1e-05,1.64684]
[1776423226346,63.27,75297.1,0.0,0.98834,1e-05,1.64598]
[1776423231382,63.27,75298.2,0.0,0.98835,1e-05,1.6448]
[1776423236417,63.27,75301.81,0.0,0.98838,1e-05,1.64094]
[1776423241452,63.27,75300.99,0.0,0.98837,1e-05,1.64182]
[1776423245479,63.27,75306.5,0.0,0.98842,1e-05,1.63594]
[1776423250515,63.27,75309.03,0.0,0.98845,1e-05,1.63325]
[1776423255552,63.27,75310.26,0.0,0.98846,1e-05,1.63194]
[1776423260585,63.27,75314.49,0.0,0.98849,1e-05,1.62745]
[1776423265619,63.27,75316.42,0.0,0.98851,1e-05,1.62541]
[1776423270655,63.27,75314.37,0.0,0.98849,1e-05,1.62758]
[1776423275689,63.27,75312.5,0.0,0.98849,1e-05,1.62774]
[1776423280725,63.27,75314.78,0.0,0.98851,1e-05,1.62532]
[1776423285759,63.27,75315.74,0.0,0.98852,1e-05,1.62431]
[1776423291805,63.27,75316.84,0.0,0.98853,1e-05,1.62314]
[1776423295833,63.27,75321.87,0.0,0.98857,1e-05,1.61782]
[1776423296840,63.27,75316.4,0.0,0.98852,1e-05,1.62361]
[1776423301874,63.27,75311.59,0.0,0.98848,1e-05,1.6287]
[1776423307962,63.27,75312.35,0.0,0.98849,1e-05,1.6279]
[1776423315978,63.27,75310.25,0.0,0.98847,1e-05,1.63013]
[1776423321007,63.27,75309.78,0.0,0.98846,1e-05,1.63063]
[1776423326045,63.27,75312.54,0.0,0.98849,1e-05,1.6277]
[1776423331078,63.27,75311.59,0.0,0.98849,1e-05,1.62688]
[1776423337120,63.27,75311.23,0.0,0.98849,1e-05,1.62726]
[1776423342156,63.27,75313.45,0.0,0.98851,1e-05,1.62491]
[1776423347191,63.27,75313.12,0.0,0.98851,1e-05,1.62526]
[1776423352228,63.27,75312.45,0.0,0.9885,1e-05,1.62597]
[1776423358312,63.27,75314.52,0.0,0.98852,1e-05,1.62378]
[1776423364314,63.27,75313.75,0.0,0.98851,1e-05,1.62459]
[1776423367336,63.27,75306.76,0.0,0.98845,1e-05,1.63201]
[1776423371367,63.27,75300.7,0.0,0.9884,1e-05,1.63846]
[1776423372371,63.27,75292.86,0.0,0.98833,1e-05,1.64684]
[1776423377405,63.27,75283.18,0.0,0.98824,1e-05,1.65724]
[1776423382440,63.27,75281.44,0.0,0.98822,1e-05,1.65911]
[1776423387476,63.27,75285.44,0.0,0.98826,1e-05,1.65481]
[1776423392510,63.27,75289.9,0.0,0.98831,1e-05,1.64817]
[1776423397549,63.27,75292.01,0.0,0.98833,1e-05,1.64591]
[1776423402580,63.27,75294.29,0.0,0.98835,1e-05,1.64347]
[1776423407616,63.27,75294.45,0.0,0.98835,1e-05,1.6433]
[1776423411645,63.27,75299.76,0.0,0.9884,1e-05,1.63763]
[1776423416679,63.27,75300.77,0.0,0.98841,1e-05,1.63656]
[1776423421715,63.27,75301.69,0.0,0.98842,1e-05,1.63558]
[1776423425743,63.27,75282.22,0.0,0.98824,1e-05,1.65642]
[1776423430778,63.27,75283.57,0.0,0.98826,1e-05,1.65497]
[1776423435817,63.27,75278.48,0.0,0.98821,1e-05,1.66045]
[1776423436825,63.27,75273.07,0.0,0.98816,1e-05,1.6663]
[1776423437830,63.27,75267.83,0.0,0.98811,1e-05,1.67197]
[1776423443876,63.27,75268.45,0.0,0.98812,1e-05,1.6713]
[1776423448957,63.27,75271.23,0.0,0.98814,1e-05,1.66829]
[1776423454948,63.27,75272.18,0.0,0.98817,1e-05,1.66541]
[1776423461999,63.27,75273.25,0.0,0.98818,1e-05,1.66425]
[1776423469097,63.27,75273.63,0.0,0.98818,1e-05,1.66384]
[1776423473075,63.27,75282.24,0.0,0.98826,1e-05,1.65456]
[1776423475088,63.27,75286.55,0.0,0.9883,1e-05,1.64993]
[1776423480124,63.27,75284.55,0.0,0.98828,1e-05,1.65207]
[1776423485163,63.27,75284.44,0.0,0.98828,1e-05,1.65219]
[1776423490195,63.27,75284.72,0.0,0.98828,1e-05,1.65189]
[1776423495234,63.27,75285.0,0.0,0.98828,1e-05,1.65159]
[1776423500268,63.27,75286.08,0.0,0.98829,1e-05,1.65043]
[1776423502281,63.27,75292.03,0.0,0.98834,1e-05,1.64405]
[1776423507328,63.27,75292.99,0.0,0.98835,1e-05,1.64303]
[1776423512351,63.27,75296.17,0.0,0.98839,1e-05,1.63779]
[1776423517393,63.27,75297.88,0.0,0.98841,1e-05,1.63597]
[1776423522421,63.27,75299.89,0.0,0.98843,1e-05,1.63383]
[1776423526449,63.27,75304.57,0.0,0.98847,1e-05,1.62885]
[1776423531485,63.27,75307.63,0.0,0.9885,1e-05,1.62561]
[1776423536519,63.27,75307.59,0.0,0.98849,1e-05,1.62565]
[1776423542561,63.27,75305.48,0.0,0.98848,1e-05,1.62789]
[1776423547596,63.27,75304.09,0.0,0.98846,1e-05,1.62936]
[1776423552631,63.27,75305.18,0.0,0.98847,1e-05,1.6282]
[1776423556715,63.27,75312.13,0.0,0.98853,1e-05,1.62084]
[1776423562701,63.27,75307.51,0.0,0.98849,1e-05,1.62573]
[1776423567793,63.27,75307.37,0.0,0.98849,1e-05,1.62588]
[1776423570758,63.27,75313.67,0.0,0.98855,1e-05,1.61921]
[1776423575792,63.27,75311.01,0.0,0.98854,1e-05,1.6202]
[1776423576800,63.27,75298.5,0.0,0.98843,1e-05,1.63348]
[1776423581834,63.27,75293.38,0.0,0.98838,1e-05,1.63894]
[1776423586869,63.27,75294.8,0.0,0.98839,1e-05,1.63742]
[1776423591903,63.27,75296.64,0.0,0.98841,1e-05,1.63546]
[1776423596939,63.27,75296.67,0.0,0.98841,1e-05,1.63543]
[1776423601973,63.27,75288.72,0.0,0.98834,1e-05,1.64392]
[1776423604995,63.27,75279.24,0.0,0.98826,1e-05,1.65409]
[1776423610030,63.27,75277.7,0.0,0.98824,1e-05,1.65575]
[1776423614057,63.27,75283.58,0.0,0.98829,1e-05,1.64943]
[1776423619093,63.27,75284.86,0.0,0.98831,1e-05,1.64805]
[1776423624128,63.27,75289.1,0.0,0.98834,1e-05,1.64351]
[1776423626142,63.27,75285.16,0.0,0.98831,1e-05,1.64773]
[1776423631187,63.27,75282.65,0.0,0.9883,1e-05,1.64858]
[1776423633200,63.27,75268.34,0.0,0.98817,1e-05,1.664]
[1776423638289,63.27,75270.72,0.0,0.98819,1e-05,1.66142]
[1776423643267,63.27,75274.69,0.0,0.98823,1e-05,1.65714]
[1776423648301,63.27,75273.06,0.0,0.98821,1e-05,1.6589]
[1776423653339,63.27,75275.08,0.0,0.98823,1e-05,1.65672]
[1776423655353,63.27,75287.39,0.0,0.98834,1e-05,1.6435]
[1776423656358,63.27,75294.72,0.0,0.98841,1e-05,1.63567]
[1776423657365,63.27,75298.13,0.0,0.98844,1e-05,1.63204]
[1776423662400,63.27,75294.67,0.0,0.98841,1e-05,1.63573]
[1776423663406,63.27,75284.02,0.0,0.98831,1e-05,1.64711]
[1776423664414,63.27,75281.91,0.0,0.98829,1e-05,1.64938]
[1776423669454,63.27,75282.61,0.0,0.9883,1e-05,1.64863]
[1776423673480,63.27,75287.98,0.0,0.98835,1e-05,1.64287]
[1776423678573,63.27,75292.72,0.0,0.98839,1e-05,1.63781]
[1776423681537,63.27,75299.96,0.0,0.98845,1e-05,1.63009]
[1776423682544,63.27,75300.91,0.0,0.98846,1e-05,1.62908]
[1776423687578,63.27,75299.59,0.0,0.98845,1e-05,1.63049]
[1776423691606,63.27,75294.42,0.0,0.98842,1e-05,1.63416]
[1776423693621,63.27,75281.68,0.0,0.9883,1e-05,1.64778]
[1776423694630,63.27,75280.61,0.0,0.98829,1e-05,1.64893]
[1776423698712,63.27,75274.42,0.0,0.98824,1e-05,1.65558]
[1776423704697,63.27,75277.31,0.0,0.98826,1e-05,1.65247]
[1776423709733,63.27,75280.9,0.0,0.9883,1e-05,1.64862]
[1776423710740,63.27,75296.54,0.0,0.98843,1e-05,1.6319]
[1776423713761,63.27,75302.93,0.0,0.98849,1e-05,1.62511]
[1776423718852,63.27,75297.08,0.0,0.98844,1e-05,1.63133]
[1776423724839,63.27,75295.22,0.0,0.98842,1e-05,1.63331]
[1776423729874,63.27,75295.05,0.0,0.98842,1e-05,1.63349]
[1776423734907,63.27,75294.51,0.0,0.98842,1e-05,1.63406]
[1776423739943,63.27,75292.89,0.0,0.9884,1e-05,1.63579]
[1776423744978,63.27,75291.66,0.0,0.98839,1e-05,1.6371]
[1776423750023,63.27,75289.64,0.0,0.98837,1e-05,1.63926]
[1776423755050,63.27,75288.07,0.0,0.98837,1e-05,1.6391]
[1776423760082,63.27,75292.92,0.0,0.98841,1e-05,1.63392]
[1776423761090,63.27,75299.71,0.0,0.98848,1e-05,1.6267]
[1776423767133,63.27,75303.28,0.0,0.98851,1e-05,1.62292]
[1776423773174,63.27,75308.3,0.0,0.98855,1e-05,1.6176]
[1776423778210,63.27,75313.03,0.0,0.98859,1e-05,1.61261]
[1776423782248,63.27,75327.08,0.0,0.98871,1e-05,1.59786]
[1776423783258,63.27,75336.5,0.0,0.9888,1e-05,1.58803]
[1776423784263,63.27,75344.17,0.0,0.98886,1e-05,1.58006]
[1776423787283,63.27,75349.98,0.0,0.98891,1e-05,1.57404]
[1776423789350,63.27,75344.73,0.0,0.98887,1e-05,1.57948]
[1776423793326,63.27,75342.4,0.0,0.98885,1e-05,1.58189]
[1776423798364,63.27,75339.88,0.0,0.98883,1e-05,1.58451]
[1776423799425,63.27,75334.57,0.0,0.98878,1e-05,1.59004]
[1776423805411,63.27,75336.23,0.0,0.98879,1e-05,1.58831]
[1776423810445,63.27,75340.8,0.0,0.98883,1e-05,1.58355]
[1776423812466,63.27,75355.86,0.0,0.98897,1e-05,1.56619]
[1776423814485,63.27,75347.99,0.0,0.98891,1e-05,1.57431]
[1776423815490,63.27,75346.24,0.0,0.98889,1e-05,1.57612]
[1776423819520,63.27,75351.76,0.0,0.98894,1e-05,1.57042]
[1776423824554,63.27,75351.03,0.0,0.98893,1e-05,1.57117]
[1776423829639,63.27,75347.33,0.0,0.9889,1e-05,1.57499]
[1776423833616,63.27,75359.77,0.0,0.98901,1e-05,1.56217]
[1776423834623,63.27,75353.35,0.0,0.98895,1e-05,1.56878]
[1776423835630,63.27,75353.15,0.0,0.98895,1e-05,1.56899]
[1776423839713,63.27,75358.17,0.0,0.98899,1e-05,1.56382]
[1776423844750,63.27,75355.8,0.0,0.98897,1e-05,1.56626]
[1776423850739,63.27,75347.5,0.0,0.9889,1e-05,1.57482]
[1776423852763,63.27,75348.86,0.0,0.98891,1e-05,1.57341]
[1776423854778,63.27,75353.9,0.0,0.98896,1e-05,1.56821]
[1776423860820,63.27,75352.03,0.0,0.98894,1e-05,1.57014]
[1776423865897,63.27,75350.25,0.0,0.98893,1e-05,1.57198]
[1776423871907,63.27,75349.95,0.0,0.98894,1e-05,1.5705]
[1776423872906,63.27,75341.59,0.0,0.98886,1e-05,1.57915]
[1776423873913,63.27,75330.55,0.0,0.98877,1e-05,1.59062]
[1776423878948,63.27,75333.02,0.0,0.98879,1e-05,1.58805]
[1776423886038,63.27,75337.85,0.0,0.98883,1e-05,1.58303]
[1776423892039,63.27,75340.91,0.0,0.98886,1e-05,1.57985]
[1776423898081,63.27,75341.93,0.0,0.98887,1e-05,1.57879]
[1776423903115,63.27,75344.58,0.0,0.98889,1e-05,1.57605]
[1776423909158,63.27,75344.56,0.0,0.98889,1e-05,1.57607]
[1776423915200,63.27,75348.95,0.0,0.98893,1e-05,1.57153]
[1776423920237,63.27,75349.8,0.0,0.98893,1e-05,1.57065]
[1776423922248,63.27,75357.61,0.0,0.989,1e-05,1.56261]
[1776423927284,63.27,75359.65,0.0,0.98902,1e-05,1.56052]
[1776423932319,63.27,75359.79,0.0,0.98903,1e-05,1.55859]
[1776423937354,63.27,75359.16,0.0,0.98903,1e-05,1.55924]
[1776423942389,63.27,75358.62,0.0,0.98902,1e-05,1.5598]
[1776423943396,63.27,75348.28,0.0,0.98893,1e-05,1.57044]
[1776423948432,63.27,75338.21,0.0,0.98885,1e-05,1.58086]
[1776423953468,63.27,75339.6,0.0,0.98886,1e-05,1.57942]
[1776423960516,63.27,75341.61,0.0,0.98888,1e-05,1.57733]
[1776423965552,63.27,75343.07,0.0,0.98889,1e-05,1.57582]
[1776423970587,63.27,75344.6,0.0,0.9889,1e-05,1.57424]
[1776423975647,63.27,75345.28,0.0,0.98891,1e-05,1.57353]
[1776423976680,63.27,75301.17,0.0,0.98853,1e-05,1.61968]
[1776423977640,63.27,75301.17,0.0,0.98853,1e-05,1.61968]
[1776423981672,63.27,75311.86,0.0,0.98862,1e-05,1.60839]
[1776423982679,63.27,75320.09,0.0,0.98869,1e-05,1.59975]
[1776423983685,63.27,75324.73,0.0,0.98873,1e-05,1.5949]
[1776423987715,63.27,75327.98,0.0,0.98876,1e-05,1.5915]
[1776423990735,63.27,75335.21,0.0,0.98882,1e-05,1.58397]
[1776423993758,63.27,75338.33,0.0,0.98886,1e-05,1.57894]
[1776423998792,63.27,75341.46,0.0,0.98889,1e-05,1.5757]
[1776424003838,63.27,75345.3,0.0,0.98892,1e-05,1.57173]
[1776424006899,63.27,75350.43,0.0,0.98896,1e-05,1.56643]
[1776424014906,63.27,75351.03,0.0,0.98897,1e-05,1.56582]
[1776424015962,63.27,75344.89,0.0,0.98892,1e-05,1.57215]
[1776424016969,63.27,75344.89,0.0,0.98892,1e-05,1.57215]
[1776424022962,63.27,75345.77,0.0,0.98892,1e-05,1.57124]
[1776424027996,63.27,75350.53,0.0,0.98896,1e-05,1.56633]
[1776424033031,63.27,75351.46,0.0,0.98897,1e-05,1.56537]
[1776424038067,63.27,75350.44,0.0,0.98896,1e-05,1.56642]
[1776424040080,63.27,75360.61,0.0,0.98905,1e-05,1.55598]
[1776424041088,63.27,75364.83,0.0,0.98909,1e-05,1.55166]
[1776424045116,63.27,75365.65,0.0,0.98909,1e-05,1.55082]
[1776424047179,63.27,75374.6,0.0,0.98917,1e-05,1.5417]
[1776424049144,63.27,75376.77,0.0,0.98919,1e-05,1.5395]
[1776424054178,63.27,75378.57,0.0,0.98921,1e-05,1.53591]
[1776424059213,63.27,75383.07,0.0,0.98925,1e-05,1.53135]
[1776424064249,63.27,75387.95,0.0,0.98929,1e-05,1.52642]
[1776424069286,63.27,75389.87,0.0,0.98931,1e-05,1.52449]
[1776424074368,63.27,75391.73,0.0,0.98932,1e-05,1.52261]
[1776424080366,63.27,75395.0,0.0,0.98935,1e-05,1.51933]
[1776424085446,63.27,75402.61,0.0,0.98941,1e-05,1.5117]
[1776424091441,63.27,75407.45,0.0,0.98945,1e-05,1.50686]
[1776424095516,63.27,75412.87,0.0,0.9895,1e-05,1.50146]
[1776424098489,63.27,75420.88,0.0,0.98956,1e-05,1.49351]
[1776424103524,63.27,75421.32,0.0,0.98956,1e-05,1.49307]
[1776424107552,63.27,75411.48,0.0,0.98948,1e-05,1.50284]
[1776424108559,63.27,75410.45,0.0,0.98948,1e-05,1.50387]
[1776424113599,63.27,75409.96,0.0,0.98948,1e-05,1.50262]
[1776424118634,63.27,75410.18,0.0,0.98949,1e-05,1.5024]
[1776424123669,63.27,75413.01,0.0,0.98951,1e-05,1.49959]
[1776424128704,63.27,75414.33,0.0,0.98952,1e-05,1.49827]
[1776424133739,63.27,75416.96,0.0,0.98954,1e-05,1.49566]
[1776424135800,63.27,75410.29,0.0,0.98949,1e-05,1.50229]
[1776424137767,63.27,75399.98,0.0,0.9894,1e-05,1.51259]
[1776424138774,63.27,75383.87,0.0,0.98927,1e-05,1.52878]
[1776424143809,63.27,75378.41,0.0,0.98922,1e-05,1.53431]
[1776424144816,63.27,75371.3,0.0,0.98916,1e-05,1.54152]
[1776424149854,63.27,75377.69,0.0,0.98922,1e-05,1.53504]
[1776424151878,63.27,75382.41,0.0,0.98926,1e-05,1.53026]
[1776424154888,63.27,75387.89,0.0,0.9893,1e-05,1.52473]
[1776424158925,63.27,75407.74,0.0,0.98947,1e-05,1.50483]
[1776424159941,63.27,75404.86,0.0,0.98944,1e-05,1.50771]
[1776424166018,63.27,75397.53,0.0,0.98938,1e-05,1.51504]
[1776424170004,63.27,75389.15,0.0,0.98931,1e-05,1.52346]
[1776424172018,63.27,75386.03,0.0,0.9893,1e-05,1.52485]
[1776424173025,63.27,75391.9,0.0,0.98935,1e-05,1.51894]
[1776424174031,63.27,75396.15,0.0,0.98938,1e-05,1.51468]
[1776424176088,63.27,75397.14,0.0,0.98939,1e-05,1.51368]
[1776424182087,63.27,75396.13,0.0,0.98938,1e-05,1.5147]
[1776424187124,63.27,75395.18,0.0,0.98937,1e-05,1.51565]
[1776424192186,63.27,75396.59,0.0,0.98939,1e-05,1.51424]
[1776424194198,63.27,75390.37,0.0,0.98933,1e-05,1.52048]
[1776424196228,63.27,75387.82,0.0,0.98931,1e-05,1.52305]
[1776424201255,63.27,75380.96,0.0,0.98926,1e-05,1.52997]
[1776424202263,63.27,75378.48,0.0,0.98924,1e-05,1.53248]
[1776424207298,63.27,75381.29,0.0,0.98926,1e-05,1.52963]
[1776424212334,63.27,75382.42,0.0,0.98927,1e-05,1.52849]
[1776424219384,63.27,75386.2,0.0,0.9893,1e-05,1.52468]
[1776424224420,63.27,75381.74,0.0,0.98926,1e-05,1.52918]
[1776424228451,63.27,75376.52,0.0,0.98922,1e-05,1.53446]
[1776424230467,63.27,75366.55,0.0,0.98914,1e-05,1.54459]
[1776424231475,63.27,75366.07,0.0,0.98914,1e-05,1.54331]
[1776424236517,63.27,75370.68,0.0,0.98918,1e-05,1.53862]
[1776424241543,63.27,75372.43,0.0,0.9892,1e-05,1.53684]
[1776424246586,63.27,75373.85,0.0,0.98921,1e-05,1.5354]
[1776424251613,63.27,75380.52,0.0,0.98927,1e-05,1.52865]
[1776424255640,63.27,75373.45,0.0,0.98921,1e-05,1.53581]
[1776424258662,63.27,75370.18,0.0,0.98918,1e-05,1.53913]
[1776424265711,63.27,75369.04,0.0,0.98917,1e-05,1.54029]
[1776424270747,63.27,75369.92,0.0,0.98918,1e-05,1.53939]
[1776424276794,63.27,75372.71,0.0,0.9892,1e-05,1.53656]
[1776424279811,63.27,75367.61,0.0,0.98916,1e-05,1.54174]
[1776424284845,63.27,75365.2,0.0,0.98914,1e-05,1.5442]
[1776424289880,63.27,75365.73,0.0,0.98914,1e-05,1.54366]
[1776424294915,63.27,75369.76,0.0,0.98919,1e-05,1.53779]
[1776424297946,63.27,75379.7,0.0,0.98927,1e-05,1.52772]
[1776424298943,63.27,75379.7,0.0,0.98927,1e-05,1.52772]
[1776424301966,63.27,75373.88,0.0,0.98922,1e-05,1.53361]
[1776424302971,63.27,75359.3,0.0,0.9891,1e-05,1.54844]
[1776424308016,63.27,75356.3,0.0,0.98907,1e-05,1.55151]
[1776424313041,63.27,75358.46,0.0,0.98909,1e-05,1.5493]
[1776424317071,63.27,75350.45,0.0,0.98902,1e-05,1.5575]
[1776424322103,63.27,75348.65,0.0,0.98901,1e-05,1.55935]
[1776424327140,63.27,75346.3,0.0,0.98899,1e-05,1.56176]
[1776424332174,63.27,75343.56,0.0,0.98897,1e-05,1.56458]
[1776424337209,63.27,75344.29,0.0,0.98897,1e-05,1.56383]
[1776424342243,63.27,75349.6,0.0,0.98902,1e-05,1.55837]
[1776424347278,63.27,75349.89,0.0,0.98902,1e-05,1.55807]
[1776424352314,63.27,75350.3,0.0,0.98904,1e-05,1.55587]
[1776424358366,63.27,75351.01,0.0,0.98904,1e-05,1.55515]
[1776424366411,63.27,75352.01,0.0,0.98905,1e-05,1.55412]
[1776424371447,63.27,75352.62,0.0,0.98906,1e-05,1.5535]
[1776424376481,63.27,75352.68,0.0,0.98906,1e-05,1.55343]
[1776424381519,63.27,75340.37,0.0,0.98895,1e-05,1.56608]
[1776424382524,63.27,75332.82,0.0,0.98889,1e-05,1.57388]
[1776424383531,63.27,75327.05,0.0,0.98884,1e-05,1.57986]
[1776424384537,63.27,75323.07,0.0,0.9888,1e-05,1.584]
[1776424389573,63.27,75325.53,0.0,0.98882,1e-05,1.58144]
[1776424395615,63.27,75326.33,0.0,0.98883,1e-05,1.58061]
[1776424401658,63.27,75332.36,0.0,0.98888,1e-05,1.57436]
[1776424406693,63.27,75332.91,0.0,0.98889,1e-05,1.57379]
[1776424411727,63.27,75336.98,0.0,0.98893,1e-05,1.56779]
[1776424416763,63.27,75336.04,0.0,0.98893,1e-05,1.56876]
[1776424421797,63.27,75335.95,0.0,0.98893,1e-05,1.56885]
[1776424426833,63.27,75338.19,0.0,0.98894,1e-05,1.56654]
[1776424428858,63.27,75345.04,0.0,0.989,1e-05,1.55949]
[1776424430861,63.27,75347.08,0.0,0.98902,1e-05,1.5574]
[1776424432875,63.27,75352.24,0.0,0.98906,1e-05,1.55211]
[1776424437910,63.27,75352.7,0.0,0.98907,1e-05,1.55164]
[1776424442945,63.27,75351.59,0.0,0.98906,1e-05,1.55277]
[1776424447981,63.27,75350.67,0.0,0.98905,1e-05,1.55372]
[1776424453015,63.27,75350.89,0.0,0.98905,1e-05,1.55349]
[1776424458051,63.27,75351.92,0.0,0.98906,1e-05,1.55244]
[1776424463088,63.27,75354.9,0.0,0.98909,1e-05,1.54939]
[1776424468122,63.27,75354.13,0.0,0.98908,1e-05,1.55017]
[1776424473157,63.27,75353.82,0.0,0.98909,1e-05,1.54872]
[1776424479211,63.27,75352.77,0.0,0.98908,1e-05,1.54979]
[1776424485241,63.27,75353.55,0.0,0.98909,1e-05,1.54899]
[1776424493298,63.27,75353.65,0.0,0.98909,1e-05,1.54889]
[1776424497325,63.27,75348.15,0.0,0.98904,1e-05,1.55452]
[1776424499351,63.27,75337.06,0.0,0.98895,1e-05,1.56592]
[1776424501354,63.27,75332.8,0.0,0.98891,1e-05,1.57032]
[1776424503368,63.27,75333.32,0.0,0.98892,1e-05,1.56978]
[1776424505381,63.27,75333.45,0.0,0.98892,1e-05,1.56965]
[1776424510417,63.27,75337.24,0.0,0.98895,1e-05,1.56573]
[1776424514445,63.27,75342.71,0.0,0.989,1e-05,1.5601]
[1776424517466,63.27,75348.02,0.0,0.98904,1e-05,1.55465]
[1776424519526,63.27,75379.96,0.0,0.98931,1e-05,1.52219]
[1776424520522,63.27,75379.96,0.0,0.98931,1e-05,1.52219]
[1776424521510,63.27,75386.27,0.0,0.98936,1e-05,1.51585]
[1776424522513,63.27,75379.71,0.0,0.98931,1e-05,1.52245]
[1776424523519,63.27,75378.12,0.0,0.98929,1e-05,1.52405]
[1776424528555,63.27,75379.16,0.0,0.9893,1e-05,1.523]
[1776424533592,63.27,75380.15,0.0,0.98932,1e-05,1.52025]
[1776424537619,63.27,75385.48,0.0,0.98937,1e-05,1.51489]
[1776424540641,63.27,75388.29,0.0,0.98939,1e-05,1.51207]
[1776424543662,63.27,75381.82,0.0,0.98934,1e-05,1.51857]
[1776424548697,63.27,75385.25,0.0,0.98936,1e-05,1.51512]
[1776424553734,63.27,75385.23,0.0,0.98936,1e-05,1.51514]
[1776424558769,63.27,75387.3,0.0,0.98938,1e-05,1.51306]
[1776424561790,63.27,75394.5,0.0,0.98944,1e-05,1.50586]
[1776424562803,63.27,75397.23,0.0,0.98946,1e-05,1.50314]
[1776424564814,63.27,75404.49,0.0,0.98952,1e-05,1.49591]
[1776424567833,63.27,75393.98,0.0,0.98944,1e-05,1.50638]
[1776424568841,63.27,75392.81,0.0,0.98943,1e-05,1.50755]
[1776424573876,63.27,75390.8,0.0,0.98941,1e-05,1.50956]
[1776424579933,63.27,75390.14,0.0,0.9894,1e-05,1.51022]
[1776424584952,63.27,75389.86,0.0,0.9894,1e-05,1.5105]
[1776424590006,63.27,75388.74,0.0,0.98939,1e-05,1.51162]
[1776424595024,63.27,75387.2,0.0,0.98939,1e-05,1.51142]
[1776424600074,63.27,75387.87,0.0,0.9894,1e-05,1.51075]
[1776424608114,63.27,75387.65,0.0,0.9894,1e-05,1.51097]
[1776424615164,63.27,75383.25,0.0,0.98936,1e-05,1.51538]
[1776424620215,63.27,75383.26,0.0,0.98936,1e-05,1.51537]
[1776424622213,63.27,75389.16,0.0,0.98941,1e-05,1.50945]
[1776424624227,63.27,75389.87,0.0,0.98941,1e-05,1.50874]
[1776424629264,63.27,75389.53,0.0,0.98941,1e-05,1.50908]
[1776424635304,63.27,75393.66,0.0,0.98944,1e-05,1.50496]
[1776424640357,63.27,75396.36,0.0,0.98947,1e-05,1.50226]
[1776424645373,63.27,75396.62,0.0,0.98947,1e-05,1.502]
[1776424646380,63.27,75401.66,0.0,0.98951,1e-05,1.49699]
[1776424647389,63.27,75404.88,0.0,0.98954,1e-05,1.49379]
[1776424652424,63.27,75401.83,0.0,0.98952,1e-05,1.49508]
[1776424657460,63.27,75402.48,0.0,0.98953,1e-05,1.49444]
[1776424662494,63.27,75399.47,0.0,0.9895,1e-05,1.49743]
[1776424668536,63.27,75396.94,0.0,0.98948,1e-05,1.49994]
[1776424673572,63.27,75394.32,0.0,0.98946,1e-05,1.50256]
[1776424677600,63.27,75400.79,0.0,0.98951,1e-05,1.49612]
[1776424678606,63.27,75400.09,0.0,0.98951,1e-05,1.49681]
[1776424684649,63.27,75400.4,0.0,0.98951,1e-05,1.4965]
[1776424689684,63.27,75400.19,0.0,0.98951,1e-05,1.49671]
[1776424692705,63.27,75406.39,0.0,0.98956,1e-05,1.49056]
[1776424694719,63.27,75414.21,0.0,0.98962,1e-05,1.48283]
[1776424695725,63.27,75418.94,0.0,0.98966,1e-05,1.47817]
[1776424697739,63.27,75421.71,0.0,0.98968,1e-05,1.47545]
[1776424700783,63.27,75428.33,0.0,0.98974,1e-05,1.46895]
[1776424702775,63.27,75430.38,0.0,0.98975,1e-05,1.46695]
[1776424707813,63.27,75441.92,0.0,0.98985,1e-05,1.4557]
[1776424708817,63.27,75439.67,0.0,0.98983,1e-05,1.45789]
[1776424713852,63.27,75439.37,0.0,0.98984,1e-05,1.45648]
[1776424718887,63.27,75434.23,0.0,0.9898,1e-05,1.46148]
[1776424723922,63.27,75433.23,0.0,0.98979,1e-05,1.46245]
[1776424728957,63.27,75433.27,0.0,0.98979,1e-05,1.46242]
[1776424730999,63.27,75441.14,0.0,0.98985,1e-05,1.45476]
[1776424733993,63.27,75443.59,0.0,0.98987,1e-05,1.45238]
[1776424739028,63.27,75445.27,0.0,0.98988,1e-05,1.45075]
[1776424744064,63.27,75447.28,0.0,0.9899,1e-05,1.4488]
[1776424748095,63.27,75452.84,0.0,0.98994,1e-05,1.44343]
[1776424749100,63.27,75453.78,0.0,0.98995,1e-05,1.44252]
[1776424751172,63.27,75459.95,0.0,0.99,1e-05,1.43658]
[1776424753134,63.27,75467.57,0.0,0.99006,1e-05,1.42928]
[1776424758177,63.27,75477.52,0.0,0.99013,1e-05,1.41978]
[1776424763211,63.27,75472.38,0.0,0.9901,1e-05,1.42468]
[1776424768246,63.27,75469.66,0.0,0.99007,1e-05,1.42728]
[1776424771288,63.27,75448.35,0.0,0.98992,1e-05,1.44607]
[1776424772276,63.27,75448.35,0.0,0.98992,1e-05,1.44607]
[1776424774290,63.27,75426.72,0.0,0.98975,1e-05,1.4671]
[1776424775297,63.27,75433.39,0.0,0.9898,1e-05,1.46059]
[1776424780332,63.27,75432.08,0.0,0.98979,1e-05,1.46187]
[1776424781359,63.27,75420.33,0.0,0.9897,1e-05,1.47336]
[1776424782346,63.27,75420.33,0.0,0.9897,1e-05,1.47336]
[1776424789396,63.27,75419.07,0.0,0.98969,1e-05,1.4746]
[1776424794430,63.27,75422.44,0.0,0.98971,1e-05,1.47129]
[1776424799465,63.27,75418.51,0.0,0.98968,1e-05,1.47515]
[1776424802490,63.27,75414.43,0.0,0.98965,1e-05,1.47916]
[1776424803495,63.27,75404.29,0.0,0.98957,1e-05,1.48918]
[1776424805510,63.27,75396.3,0.0,0.9895,1e-05,1.4971]
[1776424807526,63.27,75402.77,0.0,0.98955,1e-05,1.49068]
[1776424812560,63.27,75403.99,0.0,0.98956,1e-05,1.48947]
[1776424814574,63.27,75397.8,0.0,0.98951,1e-05,1.49561]
[1776424818600,63.27,75395.51,0.0,0.98949,1e-05,1.49789]
[1776424823636,63.27,75398.58,0.0,0.98952,1e-05,1.49484]
[1776424828671,63.27,75396.38,0.0,0.9895,1e-05,1.49702]
[1776424829678,63.27,75394.9,0.0,0.98949,1e-05,1.4985]
[1776424834715,63.27,75391.11,0.0,0.98947,1e-05,1.50053]
[1776424839754,63.27,75390.77,0.0,0.98947,1e-05,1.50087]
[1776424840755,63.27,75396.39,0.0,0.98951,1e-05,1.49528]
[1776424841785,63.27,75401.82,0.0,0.98956,1e-05,1.48989]
[1776424843777,63.27,75405.7,0.0,0.98959,1e-05,1.48605]
[1776424848812,63.27,75406.13,0.0,0.98959,1e-05,1.48562]
[1776424853847,63.27,75406.49,0.0,0.9896,1e-05,1.48527]
[1776424857876,63.27,75412.91,0.0,0.98965,1e-05,1.47893]
[1776424861927,63.27,75417.31,0.0,0.98968,1e-05,1.47461]
[1776424867946,63.27,75416.93,0.0,0.98968,1e-05,1.47498]
[1776424869960,63.27,75423.52,0.0,0.98973,1e-05,1.46852]
[1776424870967,63.27,75428.24,0.0,0.98977,1e-05,1.4639]
[1776424871997,63.27,75439.98,0.0,0.98986,1e-05,1.45247]
[1776424872990,63.27,75439.98,0.0,0.98986,1e-05,1.45247]
[1776424873991,63.27,75450.33,0.0,0.98995,1e-05,1.44246]
[1776424875000,63.27,75455.02,0.0,0.98998,1e-05,1.43794]
[1776424877014,63.27,75463.36,0.0,0.99005,1e-05,1.42994]
[1776424879029,63.27,75461.12,0.0,0.99003,1e-05,1.43208]
[1776424880034,63.27,75461.13,0.0,0.99003,1e-05,1.43207]
[1776424885071,63.27,75458.73,0.0,0.99001,1e-05,1.43438]
[1776424890105,63.27,75460.56,0.0,0.99003,1e-05,1.43262]
[1776424895142,63.27,75459.9,0.0,0.99003,1e-05,1.43157]
[1776424900176,63.27,75458.62,0.0,0.99002,1e-05,1.43279]
[1776424905214,63.27,75461.88,0.0,0.99005,1e-05,1.42967]
[1776424907258,63.27,75470.17,0.0,0.99011,1e-05,1.42175]
[1776424910246,63.27,75465.26,0.0,0.99007,1e-05,1.42644]
[1776424915281,63.27,75461.47,0.0,0.99004,1e-05,1.43006]
[1776424920317,63.27,75458.66,0.0,0.99002,1e-05,1.43276]
[1776424922331,63.27,75466.91,0.0,0.99009,1e-05,1.42486]
[1776424924344,63.27,75472.42,0.0,0.99013,1e-05,1.4196]
[1776424930387,63.27,75473.57,0.0,0.99014,1e-05,1.41851]
[1776424935426,63.27,75472.99,0.0,0.99013,1e-05,1.41906]
[1776424940456,63.27,75473.62,0.0,0.99014,1e-05,1.41846]
[1776424945492,63.27,75473.11,0.0,0.99013,1e-05,1.41895]
[1776424947538,63.27,75459.66,0.0,0.99003,1e-05,1.4318]
[1776424952541,63.27,75460.33,0.0,0.99005,1e-05,1.42947]
[1776424957608,63.27,75458.94,0.0,0.99004,1e-05,1.4308]
[1776424962610,63.27,75458.25,0.0,0.99003,1e-05,1.43146]
[1776424967678,63.27,75452.23,0.0,0.98998,1e-05,1.43724]
[1776424973687,63.27,75451.12,0.0,0.98997,1e-05,1.43831]
[1776424978722,63.27,75451.43,0.0,0.98998,1e-05,1.43801]
[1776424983765,63.27,75451.47,0.0,0.98998,1e-05,1.43797]
[1776424988799,63.27,75451.84,0.0,0.98998,1e-05,1.43762]
[1776424995849,63.27,75451.74,0.0,0.98998,1e-05,1.43772]
[1776425000883,63.27,75451.87,0.0,0.98998,1e-05,1.43759]
[1776425005919,63.27,75453.04,0.0,0.98999,1e-05,1.43646]
[1776425010960,63.27,75452.88,0.0,0.98999,1e-05,1.43662]
[1776425018033,63.27,75452.62,0.0,0.99,1e-05,1.43518]
[1776425023049,63.27,75452.7,0.0,0.99,1e-05,1.4351]
[1776425028108,63.27,75452.68,0.0,0.99,1e-05,1.43512]
[1776425033121,63.27,75455.38,0.0,0.99002,1e-05,1.43253]
[1776425038177,63.27,75455.62,0.0,0.99002,1e-05,1.4323]
[1776425043192,63.27,75457.05,0.0,0.99003,1e-05,1.43092]
[1776425045204,63.27,75463.05,0.0,0.99008,1e-05,1.42518]
[1776425048247,63.27,75465.56,0.0,0.9901,1e-05,1.42278]
[1776425051247,63.27,75459.2,0.0,0.99005,1e-05,1.42886]
[1776425055275,63.27,75453.11,0.0,0.99,1e-05,1.43471]
[1776425060310,63.27,75453.98,0.0,0.99001,1e-05,1.43387]
[1776425065345,63.27,75456.07,0.0,0.99002,1e-05,1.43186]
[1776425071387,63.27,75456.07,0.0,0.99004,1e-05,1.43018]
[1776425077429,63.27,75457.74,0.0,0.99005,1e-05,1.42858]
[1776425082463,63.27,75458.86,0.0,0.99006,1e-05,1.4275]
[1776425087500,63.27,75459.27,0.0,0.99006,1e-05,1.42711]
[1776425092535,63.27,75460.65,0.0,0.99007,1e-05,1.42579]
[1776425097569,63.27,75461.22,0.0,0.99008,1e-05,1.42525]
[1776425102603,63.27,75471.8,0.0,0.99016,1e-05,1.41516]
[1776425107639,63.27,75474.76,0.0,0.99018,1e-05,1.41235]
[1776425112674,63.27,75474.23,0.0,0.99018,1e-05,1.41286]
[1776425113681,63.27,75466.17,0.0,0.99011,1e-05,1.42052]
[1776425118739,63.27,75458.29,0.0,0.99005,1e-05,1.42805]
[1776425123752,63.27,75456.51,0.0,0.99004,1e-05,1.42975]
[1776425128809,63.27,75454.72,0.0,0.99003,1e-05,1.43147]
[1776425133821,63.27,75461.49,0.0,0.99009,1e-05,1.42331]
[1776425135835,63.27,75467.13,0.0,0.99013,1e-05,1.41793]
[1776425140869,63.27,75470.02,0.0,0.99016,1e-05,1.41518]
[1776425145905,63.27,75471.29,0.0,0.99017,1e-05,1.41397]
[1776425150941,63.27,75471.18,0.0,0.99016,1e-05,1.41408]
[1776425155979,63.27,75471.32,0.0,0.99017,1e-05,1.41394]
[1776425161011,63.27,75473.59,0.0,0.99018,1e-05,1.41179]
[1776425166047,63.27,75474.13,0.0,0.99019,1e-05,1.41128]
[1776425171082,63.27,75480.17,0.0,0.99023,1e-05,1.40556]
[1776425174103,63.27,75479.81,0.0,0.99023,1e-05,1.4059]
[1776425179166,63.27,75478.56,0.0,0.99022,1e-05,1.40708]
[1776425184175,63.27,75479.29,0.0,0.99023,1e-05,1.40639]
[1776425189236,63.27,75477.44,0.0,0.99021,1e-05,1.40814]
[1776425194245,63.27,75476.73,0.0,0.99022,1e-05,1.40714]
[1776425199306,63.27,75476.62,0.0,0.99022,1e-05,1.40725]
[1776425204315,63.27,75475.74,0.0,0.99021,1e-05,1.40808]
[1776425209377,63.27,75474.84,0.0,0.9902,1e-05,1.40893]
[1776425215392,63.27,75474.56,0.0,0.9902,1e-05,1.4092]
[1776425222441,63.27,75474.31,0.0,0.9902,1e-05,1.40944]
[1776425225463,63.27,75467.14,0.0,0.99014,1e-05,1.41624]
[1776425226469,63.27,75465.73,0.0,0.99013,1e-05,1.41758]
[1776425231505,63.27,75462.65,0.0,0.99011,1e-05,1.42052]
[1776425236540,63.27,75459.99,0.0,0.99009,1e-05,1.42306]
[1776425243589,63.27,75460.06,0.0,0.99009,1e-05,1.42299]
[1776425248624,63.27,75462.92,0.0,0.99011,1e-05,1.42026]
[1776425252652,63.27,75455.14,0.0,0.99006,1e-05,1.42601]
[1776425257687,63.27,75452.51,0.0,0.99004,1e-05,1.42852]
[1776425262722,63.27,75457.81,0.0,0.99008,1e-05,1.42345]
[1776425267759,63.27,75460.28,0.0,0.9901,1e-05,1.4211]
[1776425272792,63.27,75460.75,0.0,0.99011,1e-05,1.42065]
[1776425276820,63.27,75471.15,0.0,0.99019,1e-05,1.41076]
[1776425281855,63.27,75473.71,0.0,0.99021,1e-05,1.40833]
[1776425286889,63.27,75474.3,0.0,0.99021,1e-05,1.40777]
[1776425291925,63.27,75475.39,0.0,0.99022,1e-05,1.40674]
[1776425296960,63.27,75475.09,0.0,0.99022,1e-05,1.40703]
[1776425301994,63.27,75472.81,0.0,0.9902,1e-05,1.40918]
[1776425305019,63.27,75477.56,0.0,0.99024,1e-05,1.40469]
[1776425310092,63.27,75478.42,0.0,0.99024,1e-05,1.40388]
[1776425320147,63.27,75476.65,0.0,0.99024,1e-05,1.40388]
[1776425325158,63.27,75478.1,0.0,0.99025,1e-05,1.40251]
[1776425330193,63.27,75477.86,0.0,0.99025,1e-05,1.40274]
[1776425335228,63.27,75474.2,0.0,0.99022,1e-05,1.4062]
[1776425340288,63.27,75472.83,0.0,0.99021,1e-05,1.40749]
[1776425348321,63.27,75467.81,0.0,0.99017,1e-05,1.41225]
[1776425353355,63.27,75465.35,0.0,0.99015,1e-05,1.41459]
[1776425358391,63.27,75462.61,0.0,0.99013,1e-05,1.41719]
[1776425362420,63.27,75457.59,0.0,0.99009,1e-05,1.42198]
[1776425367453,63.27,75459.91,0.0,0.99011,1e-05,1.41977]
[1776425372489,63.27,75462.46,0.0,0.99014,1e-05,1.41566]
[1776425374507,63.27,75467.67,0.0,0.99018,1e-05,1.41071]
[1776425379540,63.27,75467.38,0.0,0.99018,1e-05,1.41098]
[1776425385580,63.27,75468.44,0.0,0.99019,1e-05,1.40998]
[1776425390644,63.27,75471.07,0.0,0.99021,1e-05,1.40749]
[1776425395651,63.27,75471.96,0.0,0.99022,1e-05,1.40665]
[1776425400714,63.27,75480.54,0.0,0.99028,1e-05,1.39855]
[1776425402699,63.27,75480.69,0.0,0.99028,1e-05,1.3984]
[1776425407735,63.27,75481.03,0.0,0.99028,1e-05,1.39808]
[1776425410786,63.27,75491.84,0.0,0.99037,1e-05,1.38794]
[1776425411763,63.27,75491.84,0.0,0.99037,1e-05,1.38794]
[1776425416798,63.27,75493.87,0.0,0.99038,1e-05,1.38604]
[1776425421833,63.27,75490.6,0.0,0.99036,1e-05,1.3891]
[1776425424856,63.27,75495.73,0.0,0.9904,1e-05,1.3843]
[1776425426869,63.27,75500.82,0.0,0.99044,1e-05,1.37955]
[1776425431905,63.27,75498.85,0.0,0.99043,1e-05,1.37974]
[1776425436938,63.27,75503.06,0.0,0.99046,1e-05,1.37582]
[1776425440999,63.27,75496.61,0.0,0.99041,1e-05,1.38183]
[1776425443987,63.27,75493.83,0.0,0.99039,1e-05,1.38442]
[1776425448023,63.27,75502.8,0.0,0.99046,1e-05,1.37606]
[1776425453054,63.27,75504.75,0.0,0.99048,1e-05,1.37425]
[1776425458089,63.27,75506.91,0.0,0.99049,1e-05,1.37225]
[1776425463123,63.27,75510.63,0.0,0.99052,1e-05,1.3688]
[1776425466158,63.27,75527.5,0.0,0.99064,1e-05,1.35327]
[1776425467159,63.27,75522.97,0.0,0.99061,1e-05,1.35743]
[1776425472195,63.27,75524.23,0.0,0.99062,1e-05,1.35627]
[1776425476222,63.27,75536.29,0.0,0.99071,1e-05,1.34523]
[1776425480250,63.27,75542.58,0.0,0.99076,1e-05,1.33951]
[1776425484278,63.27,75547.42,0.0,0.99079,1e-05,1.33511]
[1776425486292,63.27,75539.89,0.0,0.99074,1e-05,1.34195]
[1776425488315,63.27,75567.65,0.0,0.99094,1e-05,1.31688]
[1776425489312,63.27,75573.35,0.0,0.99098,1e-05,1.31179]
[1776425494350,63.27,75572.27,0.0,0.99098,1e-05,1.31116]
[1776425499383,63.27,75577.98,0.0,0.99102,1e-05,1.30607]
[1776425500389,63.27,75580.85,0.0,0.99104,1e-05,1.30351]
[1776425501428,63.27,75571.46,0.0,0.99098,1e-05,1.31188]
[1776425503411,63.27,75568.29,0.0,0.99095,1e-05,1.31471]
[1776425508447,63.27,75568.31,0.0,0.99095,1e-05,1.3147]
[1776425510467,63.27,75556.38,0.0,0.99087,1e-05,1.32541]
[1776425511502,63.27,75549.7,0.0,0.99082,1e-05,1.33144]
[1776425513486,63.27,75549.6,0.0,0.99082,1e-05,1.33153]
[1776425515497,63.27,75542.74,0.0,0.99077,1e-05,1.33774]
[1776425520531,63.27,75542.16,0.0,0.99076,1e-05,1.33827]
[1776425521572,63.27,75548.17,0.0,0.99081,1e-05,1.33282]
[1776425523553,63.27,75547.81,0.0,0.9908,1e-05,1.33315]
[1776425528588,63.27,75548.81,0.0,0.99081,1e-05,1.33224]
[1776425530603,63.27,75556.87,0.0,0.99087,1e-05,1.32497]
[1776425532615,63.27,75559.65,0.0,0.99089,1e-05,1.32246]
[1776425537651,63.27,75560.38,0.0,0.9909,1e-05,1.32181]
[1776425539665,63.27,75550.78,0.0,0.99083,1e-05,1.33046]
[1776425541714,63.27,75543.1,0.0,0.99077,1e-05,1.33742]
[1776425545707,63.27,75541.83,0.0,0.99076,1e-05,1.33857]
[1776425550742,63.27,75541.2,0.0,0.99076,1e-05,1.33914]
[1776425555778,63.27,75541.07,0.0,0.99077,1e-05,1.33764]
[1776425560813,63.27,75542.72,0.0,0.99078,1e-05,1.33615]
[1776425565847,63.27,75543.81,0.0,0.99079,1e-05,1.33516]
[1776425570883,63.27,75541.93,0.0,0.99077,1e-05,1.33686]
[1776425575918,63.27,75538.54,0.0,0.99075,1e-05,1.33994]
[1776425577933,63.27,75521.0,0.0,0.99062,1e-05,1.35597]
[1776425578942,63.27,75513.55,0.0,0.99056,1e-05,1.36283]
[1776425579945,63.27,75511.1,0.0,0.99055,1e-05,1.36509]
[1776425581960,63.27,75519.21,0.0,0.99061,1e-05,1.35762]
[1776425584983,63.27,75524.05,0.0,0.99064,1e-05,1.35317]
[1776425590019,63.27,75526.61,0.0,0.99066,1e-05,1.35083]
[1776425594044,63.27,75522.45,0.0,0.99063,1e-05,1.35464]
[1776425599078,63.27,75519.86,0.0,0.99061,1e-05,1.35702]
[1776425602136,63.27,75528.22,0.0,0.99067,1e-05,1.34936]
[1776425604114,63.27,75529.27,0.0,0.99068,1e-05,1.3484]
[1776425609149,63.27,75533.03,0.0,0.99071,1e-05,1.34496]
[1776425614184,63.27,75534.57,0.0,0.99073,1e-05,1.34194]
[1776425616198,63.27,75541.23,0.0,0.99078,1e-05,1.33588]
[1776425620226,63.27,75546.97,0.0,0.99082,1e-05,1.33069]
[1776425625262,63.27,75547.23,0.0,0.99082,1e-05,1.33045]
[1776425630297,63.27,75547.03,0.0,0.99082,1e-05,1.33063]
[1776425636339,63.27,75548.13,0.0,0.99083,1e-05,1.32964]
[1776425638352,63.27,75542.59,0.0,0.99079,1e-05,1.33465]
[1776425639360,63.27,75534.77,0.0,0.99073,1e-05,1.34176]
[1776425644395,63.27,75533.18,0.0,0.99072,1e-05,1.3432]
[1776425647416,63.27,75541.43,0.0,0.99078,1e-05,1.3357]
[1776425649431,63.27,75547.67,0.0,0.99083,1e-05,1.33005]
[1776425654465,63.27,75550.24,0.0,0.99084,1e-05,1.32773]
[1776425659501,63.27,75550.1,0.0,0.99084,1e-05,1.32786]
[1776425664535,63.27,75547.5,0.0,0.99082,1e-05,1.33021]
[1776425669575,63.27,75548.53,0.0,0.99083,1e-05,1.32928]
[1776425675619,63.27,75549.05,0.0,0.99085,1e-05,1.3272]
[1776425681660,63.27,75549.12,0.0,0.99085,1e-05,1.32713]
[1776425687704,63.27,75552.57,0.0,0.99087,1e-05,1.32402]
[1776425692775,63.27,75557.92,0.0,0.99091,1e-05,1.31921]
[1776425694753,63.27,75559.87,0.0,0.99092,1e-05,1.31746]
[1776425698781,63.27,75562.97,0.0,0.99095,1e-05,1.31468]
[1776425702851,63.27,75557.78,0.0,0.99091,1e-05,1.31934]
[1776425706836,63.27,75547.65,0.0,0.99084,1e-05,1.32846]
[1776425707846,63.27,75545.65,0.0,0.99082,1e-05,1.33027]
[1776425710867,63.27,75534.2,0.0,0.99074,1e-05,1.34065]
[1776425711873,63.27,75531.52,0.0,0.99072,1e-05,1.34309]
[1776425715904,63.27,75530.32,0.0,0.99071,1e-05,1.34419]
[1776425720939,63.27,75530.59,0.0,0.99071,1e-05,1.34394]
[1776425725974,63.27,75527.23,0.0,0.99069,1e-05,1.34701]
[1776425731009,63.27,75529.26,0.0,0.99071,1e-05,1.34353]
[1776425738062,63.27,75532.92,0.0,0.99074,1e-05,1.3402]
[1776425743129,63.27,75535.58,0.0,0.99076,1e-05,1.33778]
[1776425748133,63.27,75537.94,0.0,0.99078,1e-05,1.33564]
[1776425751157,63.27,75541.99,0.0,0.99081,1e-05,1.33197]
[1776425756189,63.27,75539.25,0.0,0.99079,1e-05,1.33445]
[1776425761223,63.27,75536.64,0.0,0.99077,1e-05,1.33682]
[1776425766259,63.27,75537.41,0.0,0.99077,1e-05,1.33612]
[1776425771293,63.27,75530.71,0.0,0.99072,1e-05,1.34221]
[1776425772301,63.27,75523.84,0.0,0.99067,1e-05,1.34848]
[1776425777335,63.27,75519.73,0.0,0.99064,1e-05,1.35225]
[1776425782371,63.27,75517.78,0.0,0.99063,1e-05,1.35403]
[1776425787406,63.27,75523.77,0.0,0.99067,1e-05,1.34855]
[1776425788414,63.27,75531.64,0.0,0.99073,1e-05,1.34136]
[1776425793484,63.27,75533.16,0.0,0.99075,1e-05,1.33836]
[1776425799490,63.27,75531.12,0.0,0.99074,1e-05,1.34022]
[1776425802511,63.27,75536.16,0.0,0.99077,1e-05,1.33564]
[1776425807548,63.27,75539.77,0.0,0.9908,1e-05,1.33236]
[1776425812580,63.27,75540.46,0.0,0.9908,1e-05,1.33174]
[1776425817616,63.27,75541.05,0.0,0.99081,1e-05,1.3312]
[1776425822650,63.27,75537.62,0.0,0.99078,1e-05,1.33431]
[1776425829700,63.27,75536.32,0.0,0.99077,1e-05,1.33549]
[1776425831714,63.27,75527.05,0.0,0.99071,1e-05,1.34393]
[1776425832721,63.27,75524.75,0.0,0.99069,1e-05,1.34602]
[1776425834735,63.27,75514.77,0.0,0.99062,1e-05,1.35517]
[1776425837756,63.27,75511.48,0.0,0.99059,1e-05,1.35819]
[1776425842791,63.27,75506.27,0.0,0.99055,1e-05,1.36299]
[1776425847868,63.27,75507.52,0.0,0.99056,1e-05,1.36184]
[1776425851858,63.27,75498.3,0.0,0.9905,1e-05,1.36872]
[1776425852863,63.27,75494.52,0.0,0.99048,1e-05,1.37223]
[1776425857939,63.27,75499.75,0.0,0.99052,1e-05,1.36738]
[1776425860918,63.27,75502.52,0.0,0.99054,1e-05,1.36482]
[1776425865954,63.27,75502.67,0.0,0.99054,1e-05,1.36468]
[1776425870987,63.27,75502.29,0.0,0.99053,1e-05,1.36503]
[1776425876023,63.27,75505.5,0.0,0.99056,1e-05,1.36206]
[1776425881057,63.27,75506.11,0.0,0.99056,1e-05,1.3615]
[1776425886094,63.27,75505.63,0.0,0.99056,1e-05,1.36194]
[1776425891129,63.27,75504.47,0.0,0.99055,1e-05,1.36301]
[1776425896165,63.27,75506.35,0.0,0.99056,1e-05,1.36128]
[1776425901200,63.27,75504.31,0.0,0.99055,1e-05,1.36316]
[1776425906234,63.27,75502.65,0.0,0.99054,1e-05,1.3647]
[1776425910263,63.27,75498.04,0.0,0.9905,1e-05,1.36896]
[1776425915298,63.27,75498.14,0.0,0.99051,1e-05,1.36722]
[1776425920334,63.27,75498.25,0.0,0.99051,1e-05,1.36712]
[1776425925367,63.27,75498.53,0.0,0.99052,1e-05,1.36686]
[1776425930403,63.27,75498.4,0.0,0.99052,1e-05,1.36698]
[1776425935438,63.27,75505.15,0.0,0.99057,1e-05,1.36075]
[1776425938509,63.27,75519.31,0.0,0.99067,1e-05,1.34774]
[1776425939468,63.27,75519.57,0.0,0.99067,1e-05,1.34751]
[1776425944502,63.27,75520.87,0.0,0.99068,1e-05,1.34632]
[1776425950545,63.27,75521.01,0.0,0.99068,1e-05,1.34619]
[1776425956589,63.27,75523.99,0.0,0.99071,1e-05,1.34347]
[1776425961622,63.27,75521.4,0.0,0.99069,1e-05,1.34583]
[1776425966658,63.27,75522.91,0.0,0.9907,1e-05,1.34445]
[1776425971693,63.27,75523.05,0.0,0.99071,1e-05,1.3427]
[1776425977735,63.27,75523.54,0.0,0.99071,1e-05,1.34226]
[1776425980756,63.27,75517.82,0.0,0.99067,1e-05,1.34748]
[1776425985792,63.27,75514.01,0.0,0.99064,1e-05,1.35097]
[1776425990827,63.27,75507.64,0.0,0.9906,1e-05,1.35682]
[1776425995861,63.27,75505.99,0.0,0.99058,1e-05,1.35834]
[1776426000896,63.27,75504.08,0.0,0.99057,1e-05,1.3601]
[1776426005933,63.27,75500.25,0.0,0.99054,1e-05,1.36363]
[1776426007947,63.27,75497.7,0.0,0.99052,1e-05,1.36599]
[1776426012982,63.27,75506.82,0.0,0.99059,1e-05,1.35757]
[1776426014995,63.27,75511.36,0.0,0.99062,1e-05,1.3534]
[1776426021038,63.27,75512.6,0.0,0.99063,1e-05,1.35226]
[1776426026073,63.27,75510.34,0.0,0.99062,1e-05,1.35434]
[1776426029143,63.27,75519.44,0.0,0.99068,1e-05,1.346]
[1776426031110,63.27,75519.88,0.0,0.9907,1e-05,1.34397]
[1776426034130,63.27,75512.74,0.0,0.99064,1e-05,1.3505]
[1776426037151,63.27,75508.8,0.0,0.99062,1e-05,1.35412]
[1776426042186,63.27,75504.99,0.0,0.99059,1e-05,1.35762]
[1776426044200,63.27,75498.7,0.0,0.99054,1e-05,1.36342]
[1776426045211,63.27,75494.32,0.0,0.99051,1e-05,1.36747]
[1776426050244,63.27,75494.72,0.0,0.99051,1e-05,1.3671]
[1776426055284,63.27,75481.79,0.0,0.99041,1e-05,1.37912]
[1776426057296,63.27,75471.06,0.0,0.99033,1e-05,1.38916]
[1776426058303,63.27,75467.75,0.0,0.99031,1e-05,1.39226]
[1776426063338,63.27,75465.37,0.0,0.99029,1e-05,1.3945]
[1776426068375,63.27,75467.15,0.0,0.9903,1e-05,1.39283]
[1776426073411,63.27,75467.7,0.0,0.99031,1e-05,1.39231]
[1776426074419,63.27,75461.66,0.0,0.99026,1e-05,1.398]
[1776426075425,63.27,75461.02,0.0,0.99025,1e-05,1.3986]
[1776426080459,63.27,75458.28,0.0,0.99023,1e-05,1.40119]
[1776426085494,63.27,75459.97,0.0,0.99025,1e-05,1.39959]
[1776426090529,63.27,75460.76,0.0,0.99025,1e-05,1.39885]
[1776426095564,63.27,75460.15,0.0,0.99026,1e-05,1.39775]
[1776426100601,63.27,75464.23,0.0,0.99029,1e-05,1.39391]
[1776426105635,63.27,75460.44,0.0,0.99026,1e-05,1.39748]
[1776426110670,63.27,75460.37,0.0,0.99026,1e-05,1.39755]
[1776426118726,63.27,75460.8,0.0,0.99026,1e-05,1.39714]
[1776426123761,63.27,75460.54,0.0,0.99026,1e-05,1.39739]
[1776426128796,63.27,75460.84,0.0,0.99026,1e-05,1.3971]
[1776426129846,63.27,75450.68,0.0,0.99019,1e-05,1.40671]
[1776426130812,63.27,75450.68,0.0,0.99019,1e-05,1.40671]
[1776426134837,63.27,75449.83,0.0,0.99018,1e-05,1.40752]
[1776426139920,63.27,75433.43,0.0,0.99005,1e-05,1.42315]
[1776426140884,63.27,75433.43,0.0,0.99005,1e-05,1.42315]
[1776426145919,63.27,75432.95,0.0,0.99005,1e-05,1.42361]
[1776426150953,63.27,75429.31,0.0,0.99002,1e-05,1.4271]
[1776426155988,63.27,75433.1,0.0,0.99006,1e-05,1.42177]
[1776426156995,63.27,75435.46,0.0,0.99008,1e-05,1.41952]
[1776426162031,63.27,75434.84,0.0,0.99007,1e-05,1.42011]
[1776426167066,63.27,75429.61,0.0,0.99003,1e-05,1.42512]
[1776426174115,63.27,75428.77,0.0,0.99003,1e-05,1.42592]
[1776426179151,63.27,75428.15,0.0,0.99002,1e-05,1.42652]
[1776426184191,63.27,75425.42,0.0,0.99,1e-05,1.42914]
[1776426188215,63.27,75416.07,0.0,0.98993,1e-05,1.43815]
[1776426193249,63.27,75416.81,0.0,0.98993,1e-05,1.43743]
[1776426195269,63.27,75423.0,0.0,0.98998,1e-05,1.43146]
[1776426200344,63.27,75425.5,0.0,0.99,1e-05,1.42906]
[1776426206341,63.27,75420.22,0.0,0.98996,1e-05,1.43414]
[1776426207347,63.27,75414.56,0.0,0.98992,1e-05,1.4396]
[1776426209362,63.27,75414.23,0.0,0.98991,1e-05,1.43992]
[1776426214397,63.27,75414.09,0.0,0.98992,1e-05,1.43835]
[1776426215404,63.27,75407.84,0.0,0.98987,1e-05,1.4444]
[1776426216411,63.27,75403.59,0.0,0.98984,1e-05,1.44853]
[1776426220484,63.27,75411.81,0.0,0.98991,1e-05,1.44056]
[1776426223459,63.27,75413.89,0.0,0.98992,1e-05,1.43855]
[1776426228495,63.27,75415.25,0.0,0.98993,1e-05,1.43723]
[1776426232523,63.27,75409.88,0.0,0.98989,1e-05,1.44243]
[1776426233529,63.27,75404.65,0.0,0.98985,1e-05,1.4475]
[1776426237558,63.27,75405.04,0.0,0.98985,1e-05,1.44712]
[1776426238565,63.27,75410.93,0.0,0.9899,1e-05,1.44141]
[1776426240624,63.27,75411.53,0.0,0.9899,1e-05,1.44083]
[1776426244607,63.27,75416.65,0.0,0.98994,1e-05,1.43588]
[1776426249643,63.27,75413.3,0.0,0.98992,1e-05,1.43912]
[1776426254677,63.27,75414.25,0.0,0.98992,1e-05,1.4382]
[1776426259712,63.27,75414.9,0.0,0.98993,1e-05,1.43757]
[1776426264747,63.27,75416.67,0.0,0.98994,1e-05,1.43586]
[1776426269785,63.27,75417.19,0.0,0.98995,1e-05,1.43536]
[1776426274821,63.27,75413.72,0.0,0.98993,1e-05,1.43701]
[1776426280905,63.27,75410.18,0.0,0.9899,1e-05,1.44043]
[1776426286906,63.27,75408.24,0.0,0.98989,1e-05,1.44231]
[1776426288920,63.27,75397.12,0.0,0.9898,1e-05,1.45311]
[1776426289927,63.27,75396.27,0.0,0.98979,1e-05,1.45394]
[1776426294962,63.27,75396.37,0.0,0.98979,1e-05,1.45384]
[1776426299998,63.27,75394.75,0.0,0.98978,1e-05,1.45542]
[1776426305034,63.27,75391.51,0.0,0.98975,1e-05,1.45859]
[1776426310066,63.27,75398.31,0.0,0.98981,1e-05,1.45195]
[1776426312083,63.27,75398.61,0.0,0.98981,1e-05,1.45166]
[1776426314095,63.27,75394.97,0.0,0.98978,1e-05,1.45521]
[1776426318123,63.27,75402.39,0.0,0.98984,1e-05,1.44798]
[1776426320137,63.27,75404.86,0.0,0.98986,1e-05,1.44558]
[1776426325174,63.27,75402.83,0.0,0.98985,1e-05,1.44756]
[1776426330207,63.27,75404.35,0.0,0.98986,1e-05,1.44608]
[1776426335242,63.27,75403.7,0.0,0.98986,1e-05,1.445]
[1776426340277,63.27,75403.14,0.0,0.98986,1e-05,1.44554]
[1776426343299,63.27,75409.09,0.0,0.98991,1e-05,1.43978]
[1776426347327,63.27,75404.73,0.0,0.98987,1e-05,1.444]
[1776426350348,63.27,75388.84,0.0,0.98975,1e-05,1.45948]
[1776426352365,63.27,75381.61,0.0,0.98969,1e-05,1.46657]
[1776426355383,63.27,75387.77,0.0,0.98974,1e-05,1.46052]
[1776426356390,63.27,75392.52,0.0,0.98977,1e-05,1.45588]
[1776426360418,63.27,75391.44,0.0,0.98977,1e-05,1.45694]
[1776426364446,63.27,75396.03,0.0,0.9898,1e-05,1.45246]
[1776426369481,63.27,75397.13,0.0,0.98981,1e-05,1.45139]
[1776426374516,63.27,75399.74,0.0,0.98983,1e-05,1.44885]
[1776426377537,63.27,75403.71,0.0,0.98986,1e-05,1.44499]
[1776426381611,63.27,75409.23,0.0,0.98991,1e-05,1.43964]
[1776426387611,63.27,75412.76,0.0,0.98994,1e-05,1.43623]
[1776426390629,63.27,75418.95,0.0,0.98998,1e-05,1.43027]
[1776426393651,63.27,75424.8,0.0,0.99004,1e-05,1.42295]
[1776426398684,63.27,75429.0,0.0,0.99007,1e-05,1.41893]
[1776426403719,63.27,75431.34,0.0,0.99009,1e-05,1.4167]
[1776426409761,63.27,75434.92,0.0,0.99012,1e-05,1.41328]
[1776426414797,63.27,75439.37,0.0,0.99016,1e-05,1.40905]
[1776426419833,63.27,75442.73,0.0,0.99018,1e-05,1.40586]
[1776426422855,63.27,75447.51,0.0,0.99022,1e-05,1.40133]
[1776426427942,63.27,75449.49,0.0,0.99023,1e-05,1.39946]
[1776426437960,63.27,75451.01,0.0,0.99025,1e-05,1.39802]
[1776426442032,63.27,75456.01,0.0,0.99028,1e-05,1.39331]
[1776426448030,63.27,75457.4,0.0,0.99029,1e-05,1.392]
[1776426452102,63.27,75471.36,0.0,0.99041,1e-05,1.37726]
[1776426454071,63.27,75472.62,0.0,0.99042,1e-05,1.37608]
[1776426459108,63.27,75476.02,0.0,0.99045,1e-05,1.37292]
[1776426462172,63.27,75455.96,0.0,0.99029,1e-05,1.39168]
[1776426464142,63.27,75439.13,0.0,0.99017,1e-05,1.40759]
[1776426465149,63.27,75440.01,0.0,0.99017,1e-05,1.40676]
[1776426470184,63.27,75434.28,0.0,0.99013,1e-05,1.41221]
[1776426475222,63.27,75429.69,0.0,0.99009,1e-05,1.41658]
[1776426479249,63.27,75434.92,0.0,0.99013,1e-05,1.4116]
[1776426484284,63.27,75442.75,0.0,0.99019,1e-05,1.40416]
[1776426486298,63.27,75449.02,0.0,0.99024,1e-05,1.39823]
[1776426488315,63.27,75454.18,0.0,0.99028,1e-05,1.39336]
[1776426491333,63.27,75459.73,0.0,0.99032,1e-05,1.38814]
[1776426496368,63.27,75462.75,0.0,0.99035,1e-05,1.38531]
[1776426501404,63.27,75463.5,0.0,0.99035,1e-05,1.3846]
[1776426506438,63.27,75465.64,0.0,0.99037,1e-05,1.3826]
[1776426511475,63.27,75465.6,0.0,0.99038,1e-05,1.38098]
[1776426512524,63.27,75470.6,0.0,0.99042,1e-05,1.37631]
[1776426514494,63.27,75473.06,0.0,0.99044,1e-05,1.37402]
[1776426517516,63.27,75481.54,0.0,0.9905,1e-05,1.36614]
[1776426518532,63.27,75484.94,0.0,0.99053,1e-05,1.36299]
[1776426523559,63.27,75482.82,0.0,0.99051,1e-05,1.36495]
[1776426524566,63.27,75474.42,0.0,0.99045,1e-05,1.37275]
[1776426525575,63.27,75466.8,0.0,0.99039,1e-05,1.37986]
[1776426526583,63.27,75467.69,0.0,0.9904,1e-05,1.37902]
[1776426531617,63.27,75471.46,0.0,0.99042,1e-05,1.37551]
[1776426536653,63.27,75472.59,0.0,0.99043,1e-05,1.37445]
[1776426538667,63.27,75478.35,0.0,0.99048,1e-05,1.3691]
[1776426540680,63.27,75480.36,0.0,0.99049,1e-05,1.36723]
[1776426545717,63.27,75479.11,0.0,0.99048,1e-05,1.36839]
[1776426550751,63.27,75477.1,0.0,0.99047,1e-05,1.37026]
[1776426555786,63.27,75481.56,0.0,0.9905,1e-05,1.36612]
[1776426561828,63.27,75480.97,0.0,0.9905,1e-05,1.36667]
[1776426566863,63.27,75487.39,0.0,0.99054,1e-05,1.36073]
[1776426571897,63.27,75487.58,0.0,0.99056,1e-05,1.35891]
[1776426576932,63.27,75484.29,0.0,0.99053,1e-05,1.36195]
[1776426581968,63.27,75483.31,0.0,0.99052,1e-05,1.36285]
[1776426588011,63.27,75479.47,0.0,0.9905,1e-05,1.36641]
[1776426593085,63.27,75477.17,0.0,0.99048,1e-05,1.36854]
[1776426599089,63.27,75476.48,0.0,0.99047,1e-05,1.36918]
[1776426604122,63.27,75478.64,0.0,0.99049,1e-05,1.36718]
[1776426609156,63.27,75479.65,0.0,0.9905,1e-05,1.36624]
[1776426614194,63.27,75478.21,0.0,0.99049,1e-05,1.36758]
[1776426620236,63.27,75478.56,0.0,0.99049,1e-05,1.36725]
[1776426625272,63.27,75477.87,0.0,0.99048,1e-05,1.36789]
[1776426633383,63.27,75478.31,0.0,0.9905,1e-05,1.36584]
[1776426639368,63.27,75478.31,0.0,0.9905,1e-05,1.36584]
[1776426641383,63.27,75483.7,0.0,0.99054,1e-05,1.36085]
[1776426644403,63.27,75486.83,0.0,0.99056,1e-05,1.35796]
[1776426648431,63.27,75495.69,0.0,0.99063,1e-05,1.34981]
[1776426653523,63.27,75497.4,0.0,0.99064,1e-05,1.34824]
[1776426659509,63.27,75502.78,0.0,0.99068,1e-05,1.34331]
[1776426664543,63.27,75504.01,0.0,0.99069,1e-05,1.34219]
[1776426669580,63.27,75503.97,0.0,0.99069,1e-05,1.34222]
[1776426674614,63.27,75503.77,0.0,0.99069,1e-05,1.34241]
[1776426679650,63.27,75517.09,0.0,0.99079,1e-05,1.33028]
[1776426680656,63.27,75523.33,0.0,0.99083,1e-05,1.32464]
[1776426681664,63.27,75525.08,0.0,0.99084,1e-05,1.32306]
[1776426686701,63.27,75527.38,0.0,0.99086,1e-05,1.32098]
[1776426690734,63.27,75532.65,0.0,0.9909,1e-05,1.31624]
[1776426692750,63.27,75537.64,0.0,0.99095,1e-05,1.31016]
[1776426694767,63.27,75541.71,0.0,0.99097,1e-05,1.30652]
[1776426696780,63.27,75548.97,0.0,0.99103,1e-05,1.30004]
[1776426701812,63.27,75549.42,0.0,0.99103,1e-05,1.29964]
[1776426703873,63.27,75540.37,0.0,0.99096,1e-05,1.30771]
[1776426709869,63.27,75538.97,0.0,0.99095,1e-05,1.30896]
[1776426712890,63.27,75542.66,0.0,0.99098,1e-05,1.30567]
[1776426716917,63.27,75537.31,0.0,0.99094,1e-05,1.31045]
[1776426721951,63.27,75537.41,0.0,0.99094,1e-05,1.31036]
[1776426726989,63.27,75539.1,0.0,0.99096,1e-05,1.30885]
[1776426732023,63.27,75541.57,0.0,0.99097,1e-05,1.30664]
[1776426737057,63.27,75539.78,0.0,0.99096,1e-05,1.30824]
[1776426740081,63.27,75549.89,0.0,0.99103,1e-05,1.29922]
[1776426741086,63.27,75554.85,0.0,0.99107,1e-05,1.29482]
[1776426744155,63.27,75565.47,0.0,0.99114,1e-05,1.28543]
[1776426747175,63.27,75558.75,0.0,0.9911,1e-05,1.29137]
[1776426749144,63.27,75558.6,0.0,0.9911,1e-05,1.2915]
[1776426753173,63.27,75553.26,0.0,0.99107,1e-05,1.29464]
[1776426758209,63.27,75550.48,0.0,0.99105,1e-05,1.29711]
[1776426760246,63.27,75545.24,0.0,0.99101,1e-05,1.30177]
[1776426762242,63.27,75561.3,0.0,0.99112,1e-05,1.28753]
[1776426763251,63.27,75576.57,0.0,0.99123,1e-05,1.27411]
[1776426764256,63.27,75579.34,0.0,0.99125,1e-05,1.27168]
[1776426765264,63.27,75589.64,0.0,0.99132,1e-05,1.26271]
[1776426766271,63.27,75594.41,0.0,0.99136,1e-05,1.25858]
[1776426771305,63.27,75593.73,0.0,0.99135,1e-05,1.25916]
[1776426774326,63.27,75598.37,0.0,0.99138,1e-05,1.25515]
[1776426777388,63.27,75589.34,0.0,0.99132,1e-05,1.26297]
[1776426778354,63.27,75589.34,0.0,0.99132,1e-05,1.26297]
[1776426783390,63.27,75587.63,0.0,0.99131,1e-05,1.26446]
[1776426785403,63.27,75597.8,0.0,0.99138,1e-05,1.25564]
[1776426786411,63.27,75597.87,0.0,0.99138,1e-05,1.25558]
[1776426791447,63.27,75604.2,0.0,0.99142,1e-05,1.25012]
[1776426794468,63.27,75607.57,0.0,0.99145,1e-05,1.24722]
[1776426799506,63.27,75612.62,0.0,0.99148,1e-05,1.24289]
[1776426803534,63.27,75618.18,0.0,0.99152,1e-05,1.23813]
[1776426805548,63.27,75618.33,0.0,0.99152,1e-05,1.238]
[1776426807598,63.27,75613.25,0.0,0.99149,1e-05,1.24235]
[1776426813607,63.27,75612.47,0.0,0.99149,1e-05,1.24147]
[1776426818643,63.27,75607.98,0.0,0.99146,1e-05,1.24532]
[1776426820657,63.27,75604.41,0.0,0.99144,1e-05,1.24839]
[1776426822672,63.27,75598.74,0.0,0.9914,1e-05,1.25327]
[1776426827743,63.27,75600.54,0.0,0.99141,1e-05,1.25172]
[1776426833749,63.27,75601.75,0.0,0.99142,1e-05,1.25068]
[1776426838784,63.27,75601.2,0.0,0.99141,1e-05,1.25115]
[1776426841805,63.27,75594.18,0.0,0.99137,1e-05,1.25722]
[1776426842812,63.27,75595.1,0.0,0.99137,1e-05,1.25642]
[1776426847886,63.27,75598.22,0.0,0.99139,1e-05,1.25372]
[1776426853889,63.27,75599.46,0.0,0.9914,1e-05,1.25265]
[1776426858929,63.27,75593.33,0.0,0.99136,1e-05,1.25795]
[1776426863963,63.27,75589.0,0.0,0.99133,1e-05,1.26171]
[1776426868998,63.27,75585.53,0.0,0.99131,1e-05,1.26472]
[1776426872019,63.27,75579.82,0.0,0.99128,1e-05,1.26813]
[1776426875041,63.27,75573.94,0.0,0.99123,1e-05,1.27326]
[1776426877054,63.27,75581.27,0.0,0.99129,1e-05,1.26686]
[1776426881082,63.27,75582.4,0.0,0.99129,1e-05,1.26588]
[1776426886117,63.27,75581.67,0.0,0.99129,1e-05,1.26651]
[1776426891152,63.27,75579.6,0.0,0.99127,1e-05,1.26832]
[1776426896188,63.27,75586.36,0.0,0.99132,1e-05,1.26243]
[1776426897194,63.27,75589.52,0.0,0.99134,1e-05,1.25969]
[1776426902228,63.27,75587.72,0.0,0.99133,1e-05,1.26125]
[1776426905250,63.27,75579.45,0.0,0.99127,1e-05,1.26845]
[1776426910285,63.27,75576.73,0.0,0.99125,1e-05,1.27082]
[1776426915320,63.27,75572.6,0.0,0.99123,1e-05,1.27443]
[1776426918376,63.27,75567.09,0.0,0.99119,1e-05,1.27927]
[1776426920355,63.27,75560.91,0.0,0.99114,1e-05,1.2847]
[1776426921362,63.27,75561.77,0.0,0.99115,1e-05,1.28395]
[1776426925390,63.27,75571.59,0.0,0.99122,1e-05,1.27532]
[1776426926396,63.27,75573.67,0.0,0.99123,1e-05,1.2735]
[1776426931433,63.27,75576.13,0.0,0.99126,1e-05,1.26978]
[1776426933447,63.27,75583.27,0.0,0.99131,1e-05,1.26356]
[1776426938516,63.27,75584.14,0.0,0.99132,1e-05,1.2628]
[1776426943516,63.27,75581.48,0.0,0.9913,1e-05,1.26511]
[1776426945531,63.27,75576.22,0.0,0.99126,1e-05,1.2697]
[1776426947546,63.27,75570.51,0.0,0.99122,1e-05,1.27469]
[1776426952579,63.27,75565.98,0.0,0.99119,1e-05,1.27866]
[1776426957615,63.27,75567.78,0.0,0.9912,1e-05,1.27708]
[1776426962651,63.27,75566.49,0.0,0.99119,1e-05,1.27821]
[1776426967686,63.27,75569.91,0.0,0.99122,1e-05,1.27522]
[1776426972722,63.27,75569.21,0.0,0.99121,1e-05,1.27583]
[1776426977755,63.27,75571.55,0.0,0.99123,1e-05,1.27378]
[1776426982791,63.27,75572.67,0.0,0.99124,1e-05,1.2728]
[1776426987832,63.27,75556.79,0.0,0.99112,1e-05,1.28675]
[1776426988890,63.27,75551.82,0.0,0.99109,1e-05,1.29115]
[1776426994881,63.27,75550.16,0.0,0.99109,1e-05,1.29103]
[1776426999916,63.27,75548.62,0.0,0.99108,1e-05,1.29239]
[1776427009030,63.27,75548.83,0.0,0.99108,1e-05,1.29221]
[1776427011999,63.27,75554.97,0.0,0.99112,1e-05,1.28677]
[1776427017035,63.27,75554.9,0.0,0.99112,1e-05,1.28684]
[1776427022075,63.27,75554.67,0.0,0.99112,1e-05,1.28704]
[1776427027106,63.27,75558.85,0.0,0.99115,1e-05,1.28335]
[1776427032144,63.27,75559.35,0.0,0.99115,1e-05,1.28291]
[1776427034155,63.27,75549.99,0.0,0.99109,1e-05,1.29118]
[1776427036169,63.27,75548.52,0.0,0.99108,1e-05,1.29248]
[1776427039242,63.27,75554.1,0.0,0.99112,1e-05,1.28754]
[1776427045235,63.27,75555.22,0.0,0.99112,1e-05,1.28655]
[1776427047249,63.27,75562.28,0.0,0.99117,1e-05,1.28033]
[1776427048257,63.27,75564.32,0.0,0.99119,1e-05,1.27854]
[1776427053293,63.27,75564.84,0.0,0.9912,1e-05,1.27651]
[1776427058327,63.27,75564.11,0.0,0.9912,1e-05,1.27715]
[1776427059383,63.27,75571.04,0.0,0.99125,1e-05,1.27108]
[1776427061348,63.27,75571.26,0.0,0.99125,1e-05,1.27089]
[1776427064368,63.27,75578.36,0.0,0.9913,1e-05,1.26469]
[1776427066385,63.27,75584.37,0.0,0.99134,1e-05,1.25947]
[1776427068397,63.27,75588.07,0.0,0.99136,1e-05,1.25627]
[1776427070410,63.27,75592.13,0.0,0.99139,1e-05,1.25276]
[1776427075446,63.27,75593.77,0.0,0.9914,1e-05,1.25134]
[1776427080481,63.27,75590.45,0.0,0.99138,1e-05,1.25421]
[1776427085516,63.27,75592.71,0.0,0.9914,1e-05,1.25226]
[1776427090550,63.27,75592.37,0.0,0.99139,1e-05,1.25255]
[1776427095585,63.27,75591.15,0.0,0.99139,1e-05,1.2536]
[1776427100620,63.27,75592.96,0.0,0.9914,1e-05,1.25204]
[1776427102635,63.27,75603.46,0.0,0.99147,1e-05,1.243]
[1776427103644,63.27,75607.07,0.0,0.99149,1e-05,1.23991]
[1776427104648,63.27,75614.22,0.0,0.99154,1e-05,1.2338]
[1776427105656,63.27,75614.28,0.0,0.99154,1e-05,1.23375]
[1776427110691,63.27,75618.53,0.0,0.99157,1e-05,1.23013]
[1776427115726,63.27,75617.11,0.0,0.99157,1e-05,1.2298]
[1776427123781,63.27,75616.21,0.0,0.99157,1e-05,1.23057]
[1776427128817,63.27,75613.73,0.0,0.99155,1e-05,1.23268]
[1776427133854,63.27,75612.79,0.0,0.99154,1e-05,1.23348]
[1776427138888,63.27,75612.58,0.0,0.99154,1e-05,1.23366]
[1776427143924,63.27,75612.89,0.0,0.99154,1e-05,1.2334]
[1776427145938,63.27,75618.29,0.0,0.99158,1e-05,1.2288]
[1776427151980,63.27,75619.54,0.0,0.99159,1e-05,1.22774]
[1776427157016,63.27,75619.87,0.0,0.99159,1e-05,1.22746]
[1776427162050,63.27,75617.49,0.0,0.99158,1e-05,1.22948]
[1776427168094,63.27,75619.0,0.0,0.99159,1e-05,1.2282]
[1776427173128,63.27,75619.83,0.0,0.9916,1e-05,1.22596]
[1776427178163,63.27,75620.0,0.0,0.9916,1e-05,1.22581]
[1776427183203,63.27,75624.77,0.0,0.99164,1e-05,1.22177]
[1776427185214,63.27,75619.72,0.0,0.9916,1e-05,1.22605]
[1776427187227,63.27,75614.25,0.0,0.99156,1e-05,1.2307]
[1776427190294,63.27,75605.43,0.0,0.9915,1e-05,1.23822]
[1776427196291,63.27,75607.51,0.0,0.99152,1e-05,1.23644]
[1776427201325,63.27,75612.32,0.0,0.99155,1e-05,1.23234]
[1776427204348,63.27,75623.94,0.0,0.99163,1e-05,1.22247]
[1776427205367,63.27,75631.18,0.0,0.99168,1e-05,1.21636]
[1776427206365,63.27,75641.4,0.0,0.99175,1e-05,1.20777]
[1776427207372,63.27,75636.32,0.0,0.99171,1e-05,1.21203]
[1776427208384,63.27,75636.32,0.0,0.99171,1e-05,1.21203]
[1776427209386,63.27,75635.04,0.0,0.9917,1e-05,1.21311]
[1776427211401,63.27,75642.62,0.0,0.99175,1e-05,1.20675]
[1776427216439,63.27,75639.06,0.0,0.99173,1e-05,1.20973]
[1776427219456,63.27,75639.85,0.0,0.99174,1e-05,1.20907]
[1776427220521,63.27,75645.36,0.0,0.99177,1e-05,1.20446]
[1776427223483,63.27,75647.17,0.0,0.99178,1e-05,1.20295]
[1776427228519,63.27,75643.79,0.0,0.99176,1e-05,1.20577]
[1776427233553,63.27,75644.62,0.0,0.99178,1e-05,1.20356]
[1776427238589,63.27,75644.85,0.0,0.99178,1e-05,1.20337]
[1776427240663,63.27,75637.15,0.0,0.99173,1e-05,1.20981]
[1776427243624,63.27,75636.6,0.0,0.99172,1e-05,1.21028]
[1776427246645,63.27,75630.86,0.0,0.99169,1e-05,1.2151]
[1776427248659,63.27,75625.31,0.0,0.99165,1e-05,1.21978]
[1776427250734,63.27,75615.27,0.0,0.99158,1e-05,1.22829]
[1776427252688,63.27,75611.44,0.0,0.99156,1e-05,1.23155]
[1776427257722,63.27,75617.49,0.0,0.9916,1e-05,1.22641]
[1776427262756,63.27,75617.15,0.0,0.99159,1e-05,1.22669]
[1776427263764,63.27,75611.72,0.0,0.99156,1e-05,1.23131]
[1776427265778,63.27,75607.17,0.0,0.99153,1e-05,1.23519]
[1776427269813,63.27,75621.46,0.0,0.99162,1e-05,1.22304]
[1776427270874,63.27,75628.71,0.0,0.99167,1e-05,1.21691]
[1776427272830,63.27,75629.69,0.0,0.99168,1e-05,1.21609]
[1776427277866,63.27,75630.82,0.0,0.99169,1e-05,1.21514]
[1776427282902,63.27,75628.02,0.0,0.99167,1e-05,1.2175]
[1776427284915,63.27,75634.85,0.0,0.99171,1e-05,1.21175]
[1776427289951,63.27,75632.35,0.0,0.9917,1e-05,1.21385]
[1776427294986,63.27,75633.09,0.0,0.99171,1e-05,1.2117]
[1776427300032,63.27,75632.96,0.0,0.99171,1e-05,1.21181]
[1776427305057,63.27,75634.92,0.0,0.99172,1e-05,1.21016]
[1776427309084,63.27,75621.67,0.0,0.99163,1e-05,1.22133]
[1776427311154,63.27,75615.53,0.0,0.99159,1e-05,1.22653]
[1776427316140,63.27,75605.51,0.0,0.99153,1e-05,1.23506]
[1776427319162,63.27,75592.95,0.0,0.99144,1e-05,1.24583]
[1776427320172,63.27,75574.09,0.0,0.99131,1e-05,1.26214]
[1776427321235,63.27,75560.13,0.0,0.99121,1e-05,1.27433]
[1776427322182,63.27,75560.13,0.0,0.99121,1e-05,1.27433]
[1776427323190,63.27,75569.6,0.0,0.99128,1e-05,1.26605]
[1776427324196,63.27,75560.74,0.0,0.99122,1e-05,1.27379]
[1776427325207,63.27,75556.74,0.0,0.99119,1e-05,1.2773]
[1776427329231,63.27,75564.84,0.0,0.99124,1e-05,1.2702]
[1776427331304,63.27,75554.73,0.0,0.99117,1e-05,1.27907]
[1776427332254,63.27,75554.73,0.0,0.99117,1e-05,1.27907]
[1776427333261,63.27,75554.72,0.0,0.99117,1e-05,1.27908]
[1776427335275,63.27,75562.12,0.0,0.99123,1e-05,1.27258]
[1776427336283,63.27,75567.31,0.0,0.99126,1e-05,1.26805]
[1776427339302,63.27,75572.95,0.0,0.9913,1e-05,1.26313]
[1776427341375,63.27,75584.77,0.0,0.99138,1e-05,1.25288]
[1776427342323,63.27,75584.77,0.0,0.99138,1e-05,1.25288]
[1776427346352,63.27,75573.08,0.0,0.9913,1e-05,1.26302]
[1776427347360,63.27,75567.16,0.0,0.99126,1e-05,1.26818]
[1776427351445,63.27,75574.19,0.0,0.99132,1e-05,1.26049]
[1776427356423,63.27,75569.05,0.0,0.99128,1e-05,1.26496]
[1776427361520,63.27,75575.28,0.0,0.99133,1e-05,1.25954]
[1776427364487,63.27,75585.83,0.0,0.9914,1e-05,1.25041]
[1776427365494,63.27,75587.16,0.0,0.99141,1e-05,1.24926]
[1776427368514,63.27,75594.37,0.0,0.99146,1e-05,1.24306]
[1776427369522,63.27,75598.33,0.0,0.99149,1e-05,1.23966]
[1776427371592,63.27,75592.4,0.0,0.99145,1e-05,1.24475]
[1776427373553,63.27,75589.07,0.0,0.99142,1e-05,1.24761]
[1776427375565,63.27,75594.12,0.0,0.99146,1e-05,1.24327]
[1776427377577,63.27,75597.99,0.0,0.99148,1e-05,1.23995]
[1776427382613,63.27,75601.95,0.0,0.99151,1e-05,1.23656]
[1776427384628,63.27,75604.17,0.0,0.99153,1e-05,1.23467]
[1776427388656,63.27,75596.48,0.0,0.99147,1e-05,1.24125]
[1776427389665,63.27,75582.68,0.0,0.99138,1e-05,1.25313]
[1776427390670,63.27,75575.51,0.0,0.99133,1e-05,1.25934]
[1776427391732,63.27,75577.59,0.0,0.99134,1e-05,1.25754]
[1776427395707,63.27,75582.86,0.0,0.99138,1e-05,1.25297]
[1776427398732,63.27,75585.72,0.0,0.9914,1e-05,1.2505]
[1776427401802,63.27,75595.14,0.0,0.99146,1e-05,1.2424]
[1776427403769,63.27,75595.97,0.0,0.99147,1e-05,1.24168]
[1776427405780,63.27,75604.22,0.0,0.99153,1e-05,1.23462]
[1776427406787,63.27,75605.1,0.0,0.99153,1e-05,1.23387]
[1776427407790,63.27,75610.76,0.0,0.99157,1e-05,1.22905]
[1776427408800,63.27,75620.76,0.0,0.99164,1e-05,1.22057]
[1776427409805,63.27,75621.86,0.0,0.99165,1e-05,1.21964]
[1776427414841,63.27,75623.58,0.0,0.99167,1e-05,1.21666]
[1776427419875,63.27,75623.58,0.0,0.99167,1e-05,1.21666]
[1776427421943,63.27,75616.42,0.0,0.99162,1e-05,1.22271]
[1776427423903,63.27,75607.72,0.0,0.99156,1e-05,1.2301]
[1776427424911,63.27,75607.03,0.0,0.99156,1e-05,1.23068]
[1776427428939,63.27,75602.69,0.0,0.99153,1e-05,1.23438]
[1776427433974,63.27,75602.09,0.0,0.99152,1e-05,1.2349]
[1776427439010,63.27,75596.19,0.0,0.99148,1e-05,1.23995]
[1776427444049,63.27,75595.37,0.0,0.99148,1e-05,1.24065]
[1776427449084,63.27,75593.95,0.0,0.99147,1e-05,1.24187]
[1776427454119,63.27,75588.14,0.0,0.99143,1e-05,1.24686]
[1776427458147,63.27,75580.58,0.0,0.99137,1e-05,1.25338]
[1776427463182,63.27,75583.29,0.0,0.99139,1e-05,1.25104]
[1776427468218,63.27,75583.92,0.0,0.9914,1e-05,1.2505]
[1776427476274,63.27,75586.09,0.0,0.99142,1e-05,1.24707]
[1776427478288,63.27,75577.55,0.0,0.99136,1e-05,1.25444]
[1776427483322,63.27,75579.62,0.0,0.99138,1e-05,1.25265]
[1776427488358,63.27,75581.59,0.0,0.99139,1e-05,1.25095]
[1776427493392,63.27,75582.42,0.0,0.9914,1e-05,1.25024]
[1776427498428,63.27,75585.74,0.0,0.99142,1e-05,1.24737]
[1776427502507,63.27,75593.89,0.0,0.99148,1e-05,1.24037]
[1776427504472,63.27,75599.0,0.0,0.99151,1e-05,1.23599]
[1776427506486,63.27,75603.93,0.0,0.99155,1e-05,1.23178]
[1776427511521,63.27,75606.82,0.0,0.99156,1e-05,1.22932]
[1776427516557,63.27,75606.74,0.0,0.99156,1e-05,1.22939]
[1776427521592,63.27,75606.99,0.0,0.99157,1e-05,1.22918]
[1776427526631,63.27,75608.84,0.0,0.99158,1e-05,1.2276]
[1776427531665,63.27,75608.22,0.0,0.99158,1e-05,1.22659]
[1776427535693,63.27,75613.89,0.0,0.99162,1e-05,1.22178]
[1776427538713,63.27,75607.59,0.0,0.99158,1e-05,1.22713]
[1776427544756,63.27,75606.07,0.0,0.99157,1e-05,1.22842]
[1776427545771,63.27,75612.57,0.0,0.99161,1e-05,1.2229]
[1776427550800,63.27,75615.92,0.0,0.99164,1e-05,1.22007]
[1776427555835,63.27,75614.1,0.0,0.99162,1e-05,1.22161]
[1776427560873,63.27,75611.84,0.0,0.99161,1e-05,1.22352]
[1776427565912,63.27,75616.23,0.0,0.99164,1e-05,1.2198]
[1776427570951,63.27,75614.44,0.0,0.99163,1e-05,1.22132]
[1776427573972,63.27,75609.54,0.0,0.99159,1e-05,1.22547]
[1776427579006,63.27,75608.04,0.0,0.99158,1e-05,1.22675]
[1776427584045,63.27,75611.52,0.0,0.99161,1e-05,1.22379]
[1776427589079,63.27,75610.18,0.0,0.9916,1e-05,1.22493]
[1776427595120,63.27,75606.89,0.0,0.99159,1e-05,1.22618]
[1776427600155,63.27,75605.75,0.0,0.99158,1e-05,1.22715]
[1776427605192,63.27,75608.63,0.0,0.9916,1e-05,1.22471]
[1776427607205,63.27,75614.0,0.0,0.99163,1e-05,1.22016]
[1776427609219,63.27,75618.29,0.0,0.99166,1e-05,1.21653]
[1776427614254,63.27,75618.36,0.0,0.99166,1e-05,1.21647]
[1776427619288,63.27,75621.12,0.0,0.99168,1e-05,1.21415]
[1776427623364,63.27,75613.52,0.0,0.99163,1e-05,1.22056]
[1776427625332,63.27,75608.23,0.0,0.99159,1e-05,1.22505]
[1776427628351,63.27,75607.51,0.0,0.99159,1e-05,1.22566]
[1776427633435,63.27,75608.15,0.0,0.99159,1e-05,1.22511]
[1776427639430,63.27,75607.4,0.0,0.99159,1e-05,1.22575]
[1776427644466,63.27,75610.12,0.0,0.99161,1e-05,1.22344]
[1776427648494,63.27,75602.71,0.0,0.99156,1e-05,1.22974]
[1776427649505,63.27,75591.24,0.0,0.99148,1e-05,1.23954]
[1776427650508,63.27,75590.88,0.0,0.99148,1e-05,1.23985]
[1776427651514,63.27,75589.92,0.0,0.99148,1e-05,1.23912]
[1776427655545,63.27,75582.79,0.0,0.99143,1e-05,1.24525]
[1776427660577,63.27,75581.6,0.0,0.99142,1e-05,1.24627]
[1776427665613,63.27,75576.69,0.0,0.99139,1e-05,1.2505]
[1776427668633,63.27,75571.2,0.0,0.99135,1e-05,1.25525]
[1776427670648,63.27,75566.86,0.0,0.99132,1e-05,1.25902]
[1776427675683,63.27,75567.02,0.0,0.99132,1e-05,1.25888]
[1776427680719,63.27,75567.98,0.0,0.99133,1e-05,1.25805]
[1776427685754,63.27,75568.08,0.0,0.99133,1e-05,1.25796]
[1776427687768,63.27,75576.69,0.0,0.99139,1e-05,1.2505]
[1776427688775,63.27,75580.18,0.0,0.99141,1e-05,1.24749]
[1776427692804,63.27,75582.81,0.0,0.99143,1e-05,1.24523]
[1776427697841,63.27,75582.4,0.0,0.99143,1e-05,1.24558]
[1776427702873,63.27,75580.78,0.0,0.99142,1e-05,1.24698]
[1776427707910,63.27,75581.82,0.0,0.99142,1e-05,1.24608]
[1776427709923,63.27,75585.94,0.0,0.99145,1e-05,1.24254]
[1776427714960,63.27,75586.4,0.0,0.99147,1e-05,1.24059]
[1776427719993,63.27,75585.21,0.0,0.99146,1e-05,1.24161]
[1776427725030,63.27,75585.34,0.0,0.99146,1e-05,1.2415]
[1776427727073,63.27,75590.45,0.0,0.99149,1e-05,1.23712]
[1776427728051,63.27,75597.13,0.0,0.99154,1e-05,1.23141]
[1776427729056,63.27,75597.51,0.0,0.99154,1e-05,1.23109]
[1776427734141,63.27,75599.82,0.0,0.99156,1e-05,1.22912]
[1776427737116,63.27,75591.33,0.0,0.9915,1e-05,1.23636]
[1776427738123,63.27,75586.12,0.0,0.99146,1e-05,1.24083]
[1776427740136,63.27,75584.67,0.0,0.99145,1e-05,1.24207]
[1776427745172,63.27,75586.99,0.0,0.99147,1e-05,1.24008]
[1776427746179,63.27,75594.16,0.0,0.99152,1e-05,1.23394]
[1776427747185,63.27,75594.3,0.0,0.99152,1e-05,1.23382]
[1776427752220,63.27,75592.42,0.0,0.99151,1e-05,1.23543]
[1776427757263,63.27,75597.17,0.0,0.99154,1e-05,1.23138]
[1776427759271,63.27,75603.96,0.0,0.99159,1e-05,1.2256]
[1776427761285,63.27,75609.73,0.0,0.99163,1e-05,1.2207]
[1776427764351,63.27,75626.87,0.0,0.99174,1e-05,1.20626]
[1776427765313,63.27,75626.87,0.0,0.99174,1e-05,1.20626]
[1776427770348,63.27,75626.99,0.0,0.99174,1e-05,1.20616]
[1776427775383,63.27,75630.29,0.0,0.99177,1e-05,1.20188]
[1776427780417,63.27,75629.85,0.0,0.99177,1e-05,1.20225]
[1776427785454,63.27,75628.52,0.0,0.99176,1e-05,1.20336]
[1776427790488,63.27,75629.53,0.0,0.99177,1e-05,1.20252]
[1776427795523,63.27,75628.25,0.0,0.99176,1e-05,1.20359]
[1776427800558,63.27,75628.23,0.0,0.99176,1e-05,1.2036]
[1776427803579,63.27,75633.83,0.0,0.9918,1e-05,1.19892]
[1776427807607,63.27,75627.1,0.0,0.99175,1e-05,1.20455]
[1776427812641,63.27,75625.89,0.0,0.99174,1e-05,1.20556]
[1776427817677,63.27,75625.72,0.0,0.99174,1e-05,1.2057]
[1776427822712,63.27,75627.55,0.0,0.99175,1e-05,1.20417]
[1776427827747,63.27,75625.77,0.0,0.99174,1e-05,1.20566]
[1776427832782,63.27,75627.45,0.0,0.99176,1e-05,1.20274]
[1776427838826,63.27,75621.45,0.0,0.99172,1e-05,1.20776]
[1776427841844,63.27,75620.39,0.0,0.99172,1e-05,1.20865]
[1776427846884,63.27,75618.2,0.0,0.9917,1e-05,1.21049]
[1776427851914,63.27,75618.73,0.0,0.99171,1e-05,1.21005]
[1776427854987,63.27,75625.85,0.0,0.99175,1e-05,1.20407]
[1776427858969,63.27,75632.38,0.0,0.9918,1e-05,1.19862]
[1776427860980,63.27,75637.08,0.0,0.99183,1e-05,1.1947]
[1776427866013,63.27,75635.86,0.0,0.99182,1e-05,1.19572]
[1776427870042,63.27,75642.96,0.0,0.99187,1e-05,1.18982]
[1776427875131,63.27,75644.89,0.0,0.99188,1e-05,1.18822]
[1776427878097,63.27,75637.8,0.0,0.99183,1e-05,1.1941]
[1776427883132,63.27,75642.9,0.0,0.99187,1e-05,1.18987]
[1776427885202,63.27,75647.97,0.0,0.9919,1e-05,1.18567]
[1776427891189,63.27,75649.68,0.0,0.99192,1e-05,1.18276]
[1776427896222,63.27,75648.46,0.0,0.99191,1e-05,1.18376]
[1776427901258,63.27,75644.97,0.0,0.99189,1e-05,1.18665]
[1776427903272,63.27,75653.13,0.0,0.99194,1e-05,1.17991]
[1776427908306,63.27,75651.71,0.0,0.99193,1e-05,1.18108]
[1776427913341,63.27,75654.23,0.0,0.99195,1e-05,1.17901]
[1776427915426,63.27,75674.43,0.0,0.99208,1e-05,1.16249]
[1776427917381,63.27,75688.69,0.0,0.99217,1e-05,1.15094]
[1776427918388,63.27,75680.43,0.0,0.99212,1e-05,1.15762]
[1776427919396,63.27,75672.72,0.0,0.99207,1e-05,1.16388]
[1776427921413,63.27,75670.69,0.0,0.99206,1e-05,1.16553]
[1776427925515,63.27,75677.71,0.0,0.9921,1e-05,1.15982]
[1776427927457,63.27,75680.06,0.0,0.99212,1e-05,1.15792]
[1776427929471,63.27,75685.2,0.0,0.99215,1e-05,1.15376]
[1776427933500,63.27,75677.77,0.0,0.9921,1e-05,1.15977]
[1776427938535,63.27,75674.18,0.0,0.99208,1e-05,1.16269]
[1776427941556,63.27,75678.22,0.0,0.99211,1e-05,1.15941]
[1776427946595,63.27,75681.76,0.0,0.99213,1e-05,1.15654]
[1776427951628,63.27,75678.77,0.0,0.99212,1e-05,1.15748]
[1776427955726,63.27,75685.31,0.0,0.99216,1e-05,1.15219]
[1776427958678,63.27,75679.71,0.0,0.99212,1e-05,1.15672]
[1776427963715,63.27,75685.82,0.0,0.99216,1e-05,1.15178]
[1776427965795,63.27,75694.8,0.0,0.99222,1e-05,1.14455]
[1776427967742,63.27,75700.94,0.0,0.99226,1e-05,1.13963]
[1776427972777,63.27,75699.02,0.0,0.99225,1e-05,1.14117]
[1776427974792,63.27,75704.09,0.0,0.99228,1e-05,1.13712]
[1776427979827,63.27,75702.28,0.0,0.99227,1e-05,1.13856]
[1776427982847,63.27,75709.65,0.0,0.99231,1e-05,1.13269]
[1776427984861,63.27,75718.96,0.0,0.99237,1e-05,1.1253]
[1776427988889,63.27,75711.76,0.0,0.99233,1e-05,1.13101]
[1776427989897,63.27,75706.02,0.0,0.99229,1e-05,1.13558]
[1776427996007,63.27,75709.03,0.0,0.99231,1e-05,1.13318]
[1776428001981,63.27,75712.99,0.0,0.99233,1e-05,1.13003]
[1776428007019,63.27,75715.31,0.0,0.99235,1e-05,1.12819]
[1776428010039,63.27,75711.52,0.0,0.99233,1e-05,1.1312]
[1776428011047,63.27,75699.86,0.0,0.99226,1e-05,1.13903]
[1776428012054,63.27,75688.79,0.0,0.99219,1e-05,1.14791]
[1776428016146,63.27,75684.8,0.0,0.99217,1e-05,1.15113]
[1776428018098,63.27,75677.94,0.0,0.99212,1e-05,1.15667]
[1776428020115,63.27,75672.05,0.0,0.99209,1e-05,1.16145]
[1776428025149,63.27,75670.78,0.0,0.99208,1e-05,1.16248]
[1776428030184,63.27,75669.87,0.0,0.99207,1e-05,1.16322]
[1776428035219,63.27,75676.24,0.0,0.99211,1e-05,1.15805]
[1776428041261,63.27,75677.31,0.0,0.99212,1e-05,1.15718]
[1776428046364,63.27,75680.21,0.0,0.99214,1e-05,1.15484]
[1776428051331,63.27,75683.88,0.0,0.99216,1e-05,1.15187]
[1776428056367,63.27,75684.77,0.0,0.99217,1e-05,1.15115]
[1776428061401,63.27,75685.95,0.0,0.99217,1e-05,1.1502]
[1776428065434,63.27,75691.95,0.0,0.99221,1e-05,1.14537]
[1776428067442,63.27,75695.7,0.0,0.99224,1e-05,1.14236]
[1776428072477,63.27,75693.88,0.0,0.99223,1e-05,1.14235]
[1776428075498,63.27,75700.55,0.0,0.99228,1e-05,1.13702]
[1776428076574,63.27,75701.82,0.0,0.99228,1e-05,1.136]
[1776428081543,63.27,75695.15,0.0,0.99224,1e-05,1.14134]
[1776428083560,63.27,75689.07,0.0,0.9922,1e-05,1.14622]
[1776428090607,63.27,75688.47,0.0,0.9922,1e-05,1.1467]
[1776428094634,63.27,75683.19,0.0,0.99217,1e-05,1.15095]
[1776428099669,63.27,75677.0,0.0,0.99213,1e-05,1.15595]
[1776428103697,63.27,75671.69,0.0,0.99209,1e-05,1.16026]
[1776428108733,63.27,75669.61,0.0,0.99208,1e-05,1.16195]
[1776428113769,63.27,75669.2,0.0,0.99208,1e-05,1.16228]
[1776428118803,63.27,75670.75,0.0,0.99209,1e-05,1.16102]
[1776428122832,63.27,75675.4,0.0,0.99212,1e-05,1.15725]
[1776428127867,63.27,75670.56,0.0,0.99209,1e-05,1.16118]
[1776428131895,63.27,75663.16,0.0,0.99205,1e-05,1.16572]
[1776428133909,63.27,75653.37,0.0,0.99198,1e-05,1.17372]
[1776428138943,63.27,75650.66,0.0,0.99197,1e-05,1.17595]
[1776428143978,63.27,75650.15,0.0,0.99196,1e-05,1.17637]
[1776428149014,63.27,75650.11,0.0,0.99196,1e-05,1.1764]
[1776428155057,63.27,75651.12,0.0,0.99197,1e-05,1.17557]
[1776428161099,63.27,75647.46,0.0,0.99195,1e-05,1.17858]
[1776428164123,63.27,75657.57,0.0,0.99201,1e-05,1.17028]
[1776428165127,63.27,75657.57,0.0,0.99201,1e-05,1.17028]
[1776428167223,63.27,75664.81,0.0,0.99206,1e-05,1.16437]
[1776428169161,63.27,75668.33,0.0,0.99208,1e-05,1.16151]
[1776428174192,63.27,75673.5,0.0,0.99211,1e-05,1.15731]
[1776428179227,63.27,75679.94,0.0,0.99216,1e-05,1.1521]
[1776428184263,63.27,75683.15,0.0,0.99218,1e-05,1.14951]
[1776428189298,63.27,75680.81,0.0,0.99216,1e-05,1.1514]
[1776428190307,63.27,75675.41,0.0,0.99213,1e-05,1.15576]
[1776428193326,63.27,75670.52,0.0,0.9921,1e-05,1.15824]
[1776428198363,63.27,75671.11,0.0,0.99211,1e-05,1.15776]
[1776428202391,63.27,75666.0,0.0,0.99208,1e-05,1.16191]
[1776428207506,63.27,75658.93,0.0,0.99203,1e-05,1.16768]
[1776428213472,63.27,75657.2,0.0,0.99202,1e-05,1.16909]
[1776428218509,63.27,75656.03,0.0,0.99201,1e-05,1.17005]
[1776428224552,63.27,75656.85,0.0,0.99202,1e-05,1.16938]
[1776428228580,63.27,75665.66,0.0,0.99207,1e-05,1.16219]
[1776428230596,63.27,75667.15,0.0,0.99208,1e-05,1.16098]
[1776428234626,63.27,75674.78,0.0,0.99213,1e-05,1.15479]
[1776428237715,63.27,75680.54,0.0,0.99217,1e-05,1.15014]
[1776428243687,63.27,75682.49,0.0,0.99218,1e-05,1.14856]
[1776428248722,63.27,75684.94,0.0,0.9922,1e-05,1.14659]
[1776428253757,63.27,75689.98,0.0,0.99224,1e-05,1.14108]
[1776428258792,63.27,75692.27,0.0,0.99225,1e-05,1.13924]
[1776428263827,63.27,75693.35,0.0,0.99226,1e-05,1.13838]
[1776428267925,63.27,75688.59,0.0,0.99223,1e-05,1.14219]
[1776428273897,63.27,75688.09,0.0,0.99223,1e-05,1.14259]
[1776428278931,63.27,75687.02,0.0,0.99222,1e-05,1.14345]
[1776428283967,63.27,75692.21,0.0,0.99225,1e-05,1.13929]
[1776428286992,63.27,75698.94,0.0,0.99229,1e-05,1.13391]
[1776428291016,63.27,75703.03,0.0,0.99232,1e-05,1.13066]
[1776428296052,63.27,75705.06,0.0,0.99233,1e-05,1.12904]
[1776428300079,63.27,75712.27,0.0,0.99238,1e-05,1.12333]
[1776428301088,63.27,75727.7,0.0,0.99247,1e-05,1.11118]
[1776428302094,63.27,75735.33,0.0,0.99252,1e-05,1.10522]
[1776428306124,63.27,75740.39,0.0,0.99255,1e-05,1.10128]
[1776428310157,63.27,75732.02,0.0,0.9925,1e-05,1.1078]
[1776428311165,63.27,75725.31,0.0,0.99247,1e-05,1.11162]
[1776428316199,63.27,75729.39,0.0,0.99249,1e-05,1.10842]
[1776428317205,63.27,75736.24,0.0,0.99253,1e-05,1.10307]
[1776428322240,63.27,75735.6,0.0,0.99253,1e-05,1.10357]
[1776428327276,63.27,75734.08,0.0,0.99252,1e-05,1.10476]
[1776428332312,63.27,75735.21,0.0,0.99253,1e-05,1.10388]
[1776428337410,63.27,75735.05,0.0,0.99253,1e-05,1.104]
[1776428343389,63.27,75733.45,0.0,0.99252,1e-05,1.10525]
[1776428348428,63.27,75737.1,0.0,0.99254,1e-05,1.1024]
[1776428353460,63.27,75735.22,0.0,0.99253,1e-05,1.10387]
[1776428358494,63.27,75736.07,0.0,0.99253,1e-05,1.10321]
[1776428363530,63.27,75738.11,0.0,0.99255,1e-05,1.10162]
[1776428368565,63.27,75737.38,0.0,0.99254,1e-05,1.10219]
[1776428373602,63.27,75737.08,0.0,0.99255,1e-05,1.10099]
[1776428378636,63.27,75733.23,0.0,0.99253,1e-05,1.10399]
[1776428383672,63.27,75734.95,0.0,0.99254,1e-05,1.10264]
[1776428388707,63.27,75737.79,0.0,0.99255,1e-05,1.10043]
[1776428393741,63.27,75734.11,0.0,0.99253,1e-05,1.1033]
[1776428398780,63.27,75736.61,0.0,0.99255,1e-05,1.10135]
[1776428404819,63.27,75734.86,0.0,0.99254,1e-05,1.10271]
[1776428409854,63.27,75726.99,0.0,0.99249,1e-05,1.10886]
[1776428412875,63.27,75723.53,0.0,0.99247,1e-05,1.11157]
[1776428417982,63.27,75726.34,0.0,0.99248,1e-05,1.10937]
[1776428423952,63.27,75729.24,0.0,0.9925,1e-05,1.1071]
[1776428425968,63.27,75735.55,0.0,0.99254,1e-05,1.10218]
[1776428431003,63.27,75736.54,0.0,0.99256,1e-05,1.09997]
[1776428436037,63.27,75736.35,0.0,0.99255,1e-05,1.10012]
[1776428441072,63.27,75738.59,0.0,0.99257,1e-05,1.09838]
[1776428447117,63.27,75741.44,0.0,0.99258,1e-05,1.09617]
[1776428452152,63.27,75758.28,0.0,0.99269,1e-05,1.08318]
[1776428453157,63.27,75761.23,0.0,0.9927,1e-05,1.08092]
[1776428456181,63.27,75755.56,0.0,0.99267,1e-05,1.08527]
[1776428457185,63.27,75748.79,0.0,0.99263,1e-05,1.09049]
[1776428458261,63.27,75748.09,0.0,0.99263,1e-05,1.09103]
[1776428464233,63.27,75751.26,0.0,0.99264,1e-05,1.08858]
[1776428468332,63.27,75745.29,0.0,0.99261,1e-05,1.09319]
[1776428470274,63.27,75740.79,0.0,0.99258,1e-05,1.09667]
[1776428473295,63.27,75745.85,0.0,0.99261,1e-05,1.09276]
[1776428475311,63.27,75750.83,0.0,0.99264,1e-05,1.08891]
[1776428480350,63.27,75748.32,0.0,0.99263,1e-05,1.09085]
[1776428483367,63.27,75741.21,0.0,0.99258,1e-05,1.09635]
[1776428488474,63.27,75741.56,0.0,0.99259,1e-05,1.09608]
[1776428496459,63.27,75743.53,0.0,0.99261,1e-05,1.09312]
[1776428498545,63.27,75735.09,0.0,0.99256,1e-05,1.09967]
[1776428502502,63.27,75744.2,0.0,0.99261,1e-05,1.09261]
[1776428505525,63.27,75752.94,0.0,0.99266,1e-05,1.08587]
[1776428508615,63.27,75759.94,0.0,0.99271,1e-05,1.0805]
[1776428514591,63.27,75759.43,0.0,0.9927,1e-05,1.08089]
[1776428515592,63.27,75754.1,0.0,0.99267,1e-05,1.08498]
[1776428521634,63.27,75751.33,0.0,0.99265,1e-05,1.08711]
[1776428526668,63.27,75750.21,0.0,0.99265,1e-05,1.08797]
[1776428531704,63.27,75746.26,0.0,0.99262,1e-05,1.09102]
[1776428532711,63.27,75740.77,0.0,0.99259,1e-05,1.09526]
[1776428533718,63.27,75733.62,0.0,0.99255,1e-05,1.10081]
[1776428536739,63.27,75730.78,0.0,0.99253,1e-05,1.10302]
[1776428541778,63.27,75733.06,0.0,0.99254,1e-05,1.10125]
[1776428546811,63.27,75733.93,0.0,0.99255,1e-05,1.10057]
[1776428547820,63.27,75726.63,0.0,0.9925,1e-05,1.10626]
[1776428548897,63.27,75719.24,0.0,0.99246,1e-05,1.11205]
[1776428555877,63.27,75715.05,0.0,0.99244,1e-05,1.11389]
[1776428560910,63.27,75716.54,0.0,0.99245,1e-05,1.11272]
[1776428561916,63.27,75711.12,0.0,0.99242,1e-05,1.11699]
[1776428563930,63.27,75710.26,0.0,0.99241,1e-05,1.11766]
[1776428569037,63.27,75711.93,0.0,0.99242,1e-05,1.11635]
[1776428575016,63.27,75714.08,0.0,0.99244,1e-05,1.11466]
[1776428580052,63.27,75716.74,0.0,0.99245,1e-05,1.11257]
[1776428585083,63.27,75712.2,0.0,0.99242,1e-05,1.11614]
[1776428590117,63.27,75710.08,0.0,0.99241,1e-05,1.11781]
[1776428595153,63.27,75711.56,0.0,0.99242,1e-05,1.11664]
[1776428597167,63.27,75714.43,0.0,0.99244,1e-05,1.11438]
[1776428602203,63.27,75712.05,0.0,0.99242,1e-05,1.11625]
[1776428607238,63.27,75712.16,0.0,0.99242,1e-05,1.11617]
[1776428612272,63.27,75712.16,0.0,0.99243,1e-05,1.11472]
[1776428617308,63.27,75707.38,0.0,0.9924,1e-05,1.11848]
[1776428618315,63.27,75701.36,0.0,0.99237,1e-05,1.12324]
[1776428619389,63.27,75700.14,0.0,0.99236,1e-05,1.12421]
[1776428621337,63.27,75690.38,0.0,0.9923,1e-05,1.13196]
[1776428622343,63.27,75688.28,0.0,0.99229,1e-05,1.13364]
[1776428623350,63.27,75696.22,0.0,0.99234,1e-05,1.12732]
[1776428624357,63.27,75698.15,0.0,0.99235,1e-05,1.12579]
[1776428626371,63.27,75705.51,0.0,0.99239,1e-05,1.11996]
[1776428628385,63.27,75706.15,0.0,0.9924,1e-05,1.11945]
[1776428631406,63.27,75701.05,0.0,0.99237,1e-05,1.12349]
[1776428632412,63.27,75695.54,0.0,0.99233,1e-05,1.12786]
[1776428633420,63.27,75687.68,0.0,0.99228,1e-05,1.13412]
[1776428634427,63.27,75688.06,0.0,0.99228,1e-05,1.13381]
[1776428639529,63.27,75684.6,0.0,0.99226,1e-05,1.13658]
[1776428643491,63.27,75689.52,0.0,0.99229,1e-05,1.13265]
[1776428646511,63.27,75694.9,0.0,0.99233,1e-05,1.12837]
[1776428649600,63.27,75685.73,0.0,0.99227,1e-05,1.13567]
[1776428651546,63.27,75684.78,0.0,0.99226,1e-05,1.13643]
[1776428654566,63.27,75690.1,0.0,0.9923,1e-05,1.13219]
[1776428656582,63.27,75683.58,0.0,0.99226,1e-05,1.13739]
[1776428661616,63.27,75683.51,0.0,0.99226,1e-05,1.13745]
[1776428666650,63.27,75686.37,0.0,0.99227,1e-05,1.13516]
[1776428671687,63.27,75693.01,0.0,0.99232,1e-05,1.12841]
[1776428672693,63.27,75699.32,0.0,0.99236,1e-05,1.1234]
[1776428676722,63.27,75707.4,0.0,0.99241,1e-05,1.11702]
[1776428679853,63.27,75721.28,0.0,0.9925,1e-05,1.10612]
[1776428680751,63.27,75721.28,0.0,0.9925,1e-05,1.10612]
[1776428682774,63.27,75742.73,0.0,0.99263,1e-05,1.08947]
[1776428683790,63.27,75767.3,0.0,0.99278,1e-05,1.07065]
[1776428685792,63.27,75746.6,0.0,0.99265,1e-05,1.08648]
[1776428686798,63.27,75741.6,0.0,0.99262,1e-05,1.09034]
[1776428688812,63.27,75748.25,0.0,0.99266,1e-05,1.08521]
[1776428691834,63.27,75744.87,0.0,0.99264,1e-05,1.08782]
[1776428693846,63.27,75756.38,0.0,0.99271,1e-05,1.07898]
[1776428695860,63.27,75765.89,0.0,0.99277,1e-05,1.07172]
[1776428696876,63.27,75770.63,0.0,0.9928,1e-05,1.06812]
[1776428697945,63.27,75779.67,0.0,0.99285,1e-05,1.06127]
[1776428698903,63.27,75794.45,0.0,0.99294,1e-05,1.05017]
[1776428700018,63.27,75793.72,0.0,0.99293,1e-05,1.05071]
[1776428700922,63.27,75793.27,0.0,0.99293,1e-05,1.05105]
[1776428701921,63.27,75788.16,0.0,0.9929,1e-05,1.05488]
[1776428705963,63.27,75797.2,0.0,0.99295,1e-05,1.04811]
[1776428707977,63.27,75791.25,0.0,0.99292,1e-05,1.05256]
[1776428712002,63.27,75776.4,0.0,0.99283,1e-05,1.06374]
[1776428713007,63.27,75763.65,0.0,0.99276,1e-05,1.07342]
[1776428715028,63.27,75774.37,0.0,0.99282,1e-05,1.06528]
[1776428716038,63.27,75792.52,0.0,0.99293,1e-05,1.05161]
[1776428721069,63.27,75793.81,0.0,0.99293,1e-05,1.05065]
[1776428722073,63.27,75798.93,0.0,0.99296,1e-05,1.04682]
[1776428724087,63.27,75801.2,0.0,0.99298,1e-05,1.04513]
[1776428728115,63.27,75813.07,0.0,0.99304,1e-05,1.03632]
[1776428729126,63.27,75814.1,0.0,0.99305,1e-05,1.03556]
[1776428734159,63.27,75820.12,0.0,0.99309,1e-05,1.02974]
[1776428735172,63.27,75823.57,0.0,0.99311,1e-05,1.02721]
[1776428737180,63.27,75834.31,0.0,0.99317,1e-05,1.01935]
[1776428738187,63.27,75845.01,0.0,0.99323,1e-05,1.01157]
[1776428739195,63.27,75845.54,0.0,0.99324,1e-05,1.01118]
[1776428742217,63.27,75854.24,0.0,0.99328,1e-05,1.00489]
[1776428743222,63.27,75861.71,0.0,0.99333,1e-05,0.99952]
[1776428744231,63.27,75871.05,0.0,0.99338,1e-05,0.99284]
[1776428745241,63.27,75874.65,0.0,0.9934,1e-05,0.99028]
[1776428747268,63.27,75880.43,0.0,0.99343,1e-05,0.98617]
[1776428748288,63.27,75929.94,0.0,0.99369,1e-05,0.95158]
[1776428749292,63.27,75929.94,0.0,0.99369,1e-05,0.95158]
[1776428750292,63.27,75967.12,0.0,0.99389,1e-05,0.92628]
[1776428751321,63.27,75958.72,0.0,0.99384,1e-05,0.93195]
[1776428752306,63.27,75954.5,0.0,0.99382,1e-05,0.9348]
[1776428753320,63.27,75957.54,0.0,0.99384,1e-05,0.93274]
[1776428754327,63.27,75962.77,0.0,0.99386,1e-05,0.92921]
[1776428755363,63.27,75968.06,0.0,0.99389,1e-05,0.92565]
[1776428756366,63.27,75980.93,0.0,0.99396,1e-05,0.91703]
[1776428757370,63.27,75988.77,0.0,0.994,1e-05,0.91182]
[1776428760395,63.27,75976.94,0.0,0.99394,1e-05,0.9197]
[1776428761416,63.27,75967.07,0.0,0.99389,1e-05,0.92632]
[1776428762413,63.27,75936.97,0.0,0.99373,1e-05,0.94675]
[1776428763424,63.27,75913.97,0.0,0.99361,1e-05,0.96262]
[1776428764446,63.27,75895.85,0.0,0.99351,1e-05,0.97528]
[1776428765438,63.27,75877.74,0.0,0.99341,1e-05,0.98808]
[1776428766445,63.27,75855.3,0.0,0.99329,1e-05,1.00413]
[1776428767453,63.27,75846.69,0.0,0.99324,1e-05,1.01035]
[1776428768459,63.27,75842.53,0.0,0.99322,1e-05,1.01337]
[1776428770535,63.27,75840.35,0.0,0.99321,1e-05,1.01495]
[1776428773513,63.27,75811.94,0.0,0.99305,1e-05,1.03578]
[1776428774526,63.27,75811.94,0.0,0.99305,1e-05,1.03578]
[1776428775528,63.27,75799.72,0.0,0.99298,1e-05,1.04485]
[1776428776523,63.27,75797.81,0.0,0.99296,1e-05,1.04627]
[1776428778536,63.27,75804.84,0.0,0.99301,1e-05,1.04104]
[1776428779544,63.27,75810.21,0.0,0.99304,1e-05,1.03706]
[1776428781557,63.27,75813.72,0.0,0.99306,1e-05,1.03446]
[1776428785586,63.27,75807.33,0.0,0.99302,1e-05,1.03919]
[1776428786593,63.27,75798.72,0.0,0.99297,1e-05,1.04559]
[1776428787600,63.27,75792.16,0.0,0.99293,1e-05,1.05049]
[1776428788607,63.27,75789.61,0.0,0.99292,1e-05,1.0524]
[1776428789614,63.27,75782.22,0.0,0.99287,1e-05,1.05796]
[1776428790680,63.27,75758.62,0.0,0.99273,1e-05,1.07585]
[1776428791629,63.27,75758.62,0.0,0.99274,1e-05,1.07444]
[1776428792636,63.27,75742.65,0.0,0.99265,1e-05,1.08668]
[1776428794650,63.27,75737.07,0.0,0.99261,1e-05,1.09099]
[1776428799699,63.27,75733.19,0.0,0.99259,1e-05,1.09399]
[1776428800751,63.27,75720.66,0.0,0.99251,1e-05,1.10373]
[1776428801699,63.27,75720.66,0.0,0.99251,1e-05,1.10373]
[1776428802719,63.27,75708.01,0.0,0.99244,1e-05,1.11364]
[1776428803717,63.27,75692.18,0.0,0.99234,1e-05,1.12615]
[1776428804720,63.27,75683.9,0.0,0.99229,1e-05,1.13274]
[1776428805727,63.27,75678.45,0.0,0.99225,1e-05,1.13709]
[1776428807741,63.27,75665.42,0.0,0.99217,1e-05,1.14756]
[1776428808747,63.27,75649.11,0.0,0.99207,1e-05,1.16078]
[1776428813782,63.27,75641.89,0.0,0.99202,1e-05,1.16667]
[1776428815797,63.27,75636.82,0.0,0.99199,1e-05,1.17082]
[1776428820895,63.27,75643.08,0.0,0.99203,1e-05,1.16569]
[1776428822846,63.27,75649.32,0.0,0.99207,1e-05,1.16061]
[1776428824860,63.27,75642.92,0.0,0.99203,1e-05,1.16583]
[1776428825873,63.27,75632.86,0.0,0.99196,1e-05,1.17407]
[1776428830971,63.27,75637.21,0.0,0.99199,1e-05,1.1705]
[1776428832916,63.27,75652.08,0.0,0.99208,1e-05,1.15836]
[1776428833923,63.27,75667.55,0.0,0.99218,1e-05,1.14584]
[1776428834929,63.27,75680.63,0.0,0.99227,1e-05,1.13535]
[1776428835940,63.27,75685.79,0.0,0.9923,1e-05,1.13123]
[1776428837951,63.27,75675.52,0.0,0.99223,1e-05,1.13944]
[1776428842986,63.27,75676.05,0.0,0.99224,1e-05,1.13901]
[1776428846008,63.27,75668.51,0.0,0.99219,1e-05,1.14507]
[1776428847014,63.27,75662.3,0.0,0.99215,1e-05,1.15008]
[1776428848023,63.27,75662.26,0.0,0.99215,1e-05,1.15011]
[1776428851110,63.27,75671.03,0.0,0.99222,1e-05,1.14157]
[1776428853060,63.27,75672.5,0.0,0.99222,1e-05,1.14039]
[1776428858095,63.27,75681.32,0.0,0.99228,1e-05,1.13333]
[1776428859103,63.27,75686.77,0.0,0.99231,1e-05,1.12899]
[1776428861181,63.27,75708.13,0.0,0.99245,1e-05,1.1121]
[1776428863130,63.27,75707.57,0.0,0.99244,1e-05,1.11254]
[1776428866152,63.27,75712.95,0.0,0.99248,1e-05,1.10832]
[1776428869173,63.27,75702.91,0.0,0.99242,1e-05,1.11621]
[1776428872198,63.27,75706.47,0.0,0.99244,1e-05,1.1134]
[1776428874206,63.27,75722.92,0.0,0.99254,1e-05,1.10053]
[1776428875219,63.27,75733.59,0.0,0.9926,1e-05,1.09225]
[1776428877229,63.27,75750.06,0.0,0.9927,1e-05,1.07957]
[1776428881326,63.27,75748.21,0.0,0.99269,1e-05,1.08099]
[1776428883282,63.27,75755.4,0.0,0.99273,1e-05,1.07548]
[1776428884288,63.27,75766.66,0.0,0.9928,1e-05,1.06691]
[1776428885304,63.27,75772.93,0.0,0.99284,1e-05,1.06217]
[1776428886303,63.27,75780.46,0.0,0.99288,1e-05,1.05649]
[1776428887334,63.27,75784.66,0.0,0.99291,1e-05,1.05333]
[1776428890329,63.27,75787.72,0.0,0.99292,1e-05,1.05104]
[1776428891400,63.27,75779.49,0.0,0.99288,1e-05,1.05722]
[1776428893351,63.27,75776.65,0.0,0.99286,1e-05,1.05936]
[1776428895364,63.27,75768.9,0.0,0.99281,1e-05,1.06522]
[1776428900399,63.27,75776.01,0.0,0.99286,1e-05,1.05984]
[1776428901470,63.27,75781.52,0.0,0.99289,1e-05,1.05569]
[1776428903419,63.27,75781.47,0.0,0.99289,1e-05,1.05573]
[1776428907451,63.27,75775.01,0.0,0.99285,1e-05,1.0606]
[1776428911540,63.27,75768.88,0.0,0.99282,1e-05,1.06383]
[1776428914498,63.27,75759.18,0.0,0.99277,1e-05,1.07119]
[1776428915504,63.27,75751.73,0.0,0.99272,1e-05,1.07687]
[1776428916512,63.27,75756.87,0.0,0.99275,1e-05,1.07295]
[1776428917519,63.27,75762.14,0.0,0.99278,1e-05,1.06894]
[1776428919534,63.27,75763.36,0.0,0.99279,1e-05,1.06801]
[1776428924572,63.27,75761.4,0.0,0.99278,1e-05,1.0695]
[1776428928597,63.27,75755.97,0.0,0.99275,1e-05,1.07364]
[1776428929604,63.27,75750.21,0.0,0.99271,1e-05,1.07804]
[1776428934639,63.27,75747.01,0.0,0.99269,1e-05,1.08049]
[1776428939674,63.27,75735.14,0.0,0.99262,1e-05,1.08962]
[1776428943702,63.27,75740.52,0.0,0.99265,1e-05,1.08548]
[1776428944708,63.27,75734.62,0.0,0.99262,1e-05,1.09003]
[1776428947730,63.27,75741.72,0.0,0.99266,1e-05,1.08455]
[1776428948738,63.27,75746.03,0.0,0.99269,1e-05,1.08124]
[1776428953772,63.27,75744.14,0.0,0.99268,1e-05,1.08269]
[1776428958807,63.27,75743.77,0.0,0.99267,1e-05,1.08298]
[1776428961892,63.27,75754.75,0.0,0.99274,1e-05,1.07457]
[1776428962837,63.27,75754.75,0.0,0.99274,1e-05,1.07457]
[1776428965860,63.27,75762.24,0.0,0.99278,1e-05,1.06886]
[1776428967869,63.27,75776.48,0.0,0.99287,1e-05,1.05809]
[1776428972905,63.27,75774.24,0.0,0.99286,1e-05,1.05838]
[1776428977940,63.27,75774.95,0.0,0.99287,1e-05,1.05784]
[1776428982976,63.27,75778.82,0.0,0.99289,1e-05,1.05493]
[1776428988016,63.27,75782.04,0.0,0.99291,1e-05,1.05251]
[1776428991032,63.27,75786.62,0.0,0.99294,1e-05,1.04908]
[1776428996067,63.27,75784.08,0.0,0.99292,1e-05,1.05098]
[1776429001109,63.27,75783.54,0.0,0.99292,1e-05,1.05139]
[1776429002111,63.27,75797.39,0.0,0.993,1e-05,1.04105]
[1776429003118,63.27,75797.39,0.0,0.993,1e-05,1.04105]
[1776429006139,63.27,75791.98,0.0,0.99297,1e-05,1.04508]
[1776429009159,63.27,75798.26,0.0,0.993,1e-05,1.04041]
[1776429011173,63.27,75809.36,0.0,0.99307,1e-05,1.03219]
[1776429014195,63.27,75797.83,0.0,0.993,1e-05,1.04073]
[1776429015211,63.27,75790.27,0.0,0.99296,1e-05,1.04636]
[1776429017218,63.27,75799.74,0.0,0.99301,1e-05,1.03931]
[1776429018226,63.27,75810.91,0.0,0.99308,1e-05,1.03104]
[1776429020239,63.27,75805.44,0.0,0.99304,1e-05,1.03508]
[1776429022326,63.27,75812.03,0.0,0.99308,1e-05,1.03022]
[1776429024271,63.27,75813.64,0.0,0.99309,1e-05,1.02903]
[1776429025348,63.27,75819.21,0.0,0.99312,1e-05,1.02494]
[1776429026301,63.27,75832.21,0.0,0.9932,1e-05,1.01544]
[1776429027312,63.27,75842.01,0.0,0.99325,1e-05,1.00833]
[1776429031336,63.27,75849.42,0.0,0.9933,1e-05,1.00164]
[1776429033350,63.27,75850.58,0.0,0.99331,1e-05,1.00081]
[1776429038386,63.27,75855.42,0.0,0.99333,1e-05,0.99733]
[1776429039395,63.27,75861.73,0.0,0.99337,1e-05,0.99282]
[1776429040402,63.27,75873.63,0.0,0.99343,1e-05,0.98435]
[1776429041467,63.27,75883.56,0.0,0.99349,1e-05,0.97733]
[1776429043470,63.27,75879.56,0.0,0.99347,1e-05,0.98015]
[1776429044586,63.27,75886.89,0.0,0.99351,1e-05,0.97499]
[1776429045479,63.27,75897.7,0.0,0.99356,1e-05,0.96741]
[1776429047513,63.27,75912.31,0.0,0.99364,1e-05,0.95725]
[1776429048519,63.27,75915.17,0.0,0.99366,1e-05,0.95527]
[1776429049521,63.27,75899.73,0.0,0.99358,1e-05,0.96599]
[1776429050531,63.27,75888.09,0.0,0.99351,1e-05,0.97414]
[1776429051537,63.27,75882.16,0.0,0.99348,1e-05,0.97832]
[1776429052628,63.27,75884.19,0.0,0.99349,1e-05,0.97689]
[1776429053550,63.27,75892.2,0.0,0.99354,1e-05,0.97126]
[1776429055566,63.27,75905.3,0.0,0.99361,1e-05,0.96212]
[1776429056570,63.27,75913.42,0.0,0.99365,1e-05,0.95648]
[1776429057579,63.27,75914.34,0.0,0.99365,1e-05,0.95585]
[1776429061605,63.27,75908.66,0.0,0.99362,1e-05,0.95978]
[1776429064627,63.27,75917.03,0.0,0.99367,1e-05,0.95399]
[1776429069661,63.27,75910.33,0.0,0.99363,1e-05,0.95862]
[1776429071675,63.27,75910.65,0.0,0.99363,1e-05,0.9584]
[1776429073688,63.27,75913.59,0.0,0.99365,1e-05,0.95637]
[1776429078726,63.27,75914.5,0.0,0.99365,1e-05,0.95574]
[1776429083765,63.27,75914.43,0.0,0.99365,1e-05,0.95579]
[1776429088796,63.27,75908.38,0.0,0.99362,1e-05,0.95998]
[1776429090812,63.27,75904.39,0.0,0.9936,1e-05,0.96275]
[1776429092828,63.27,75894.58,0.0,0.99356,1e-05,0.96828]
[1776429093836,63.27,75893.59,0.0,0.99355,1e-05,0.96897]
[1776429096858,63.27,75886.32,0.0,0.99351,1e-05,0.97407]
[1776429097862,63.27,75889.81,0.0,0.99353,1e-05,0.97162]
[1776429099877,63.27,75893.8,0.0,0.99355,1e-05,0.96883]
[1776429101891,63.27,75886.27,0.0,0.99351,1e-05,0.9741]
[1776429104911,63.27,75891.56,0.0,0.99354,1e-05,0.97039]
[1776429106927,63.27,75883.05,0.0,0.99349,1e-05,0.97637]
[1776429109029,63.27,75877.57,0.0,0.99346,1e-05,0.98023]
[1776429111960,63.27,75877.33,0.0,0.99346,1e-05,0.9804]
[1776429116996,63.27,75876.14,0.0,0.99346,1e-05,0.98125]
[1776429119098,63.27,75891.75,0.0,0.99354,1e-05,0.97026]
[1776429120020,63.27,75891.75,0.0,0.99354,1e-05,0.97026]
[1776429121026,63.27,75893.03,0.0,0.99355,1e-05,0.96936]
[1776429126061,63.27,75899.77,0.0,0.99358,1e-05,0.96466]
[1776429127068,63.27,75910.06,0.0,0.99364,1e-05,0.95751]
[1776429128076,63.27,75913.74,0.0,0.99366,1e-05,0.95496]
[1776429132103,63.27,75908.74,0.0,0.99363,1e-05,0.95842]
[1776429134117,63.27,75905.99,0.0,0.99362,1e-05,0.96033]
[1776429137138,63.27,75911.35,0.0,0.99365,1e-05,0.95661]
[1776429142176,63.27,75907.48,0.0,0.99363,1e-05,0.9593]
[1776429143183,63.27,75905.07,0.0,0.99361,1e-05,0.96097]
[1776429145201,63.27,75900.01,0.0,0.99359,1e-05,0.96449]
[1776429146204,63.27,75892.65,0.0,0.99355,1e-05,0.96963]
[1776429147210,63.27,75886.8,0.0,0.99351,1e-05,0.97373]
[1776429149313,63.27,75881.95,0.0,0.99349,1e-05,0.97714]
[1776429151239,63.27,75876.73,0.0,0.99347,1e-05,0.9795]
[1776429153253,63.27,75882.69,0.0,0.9935,1e-05,0.9753]
[1776429158291,63.27,75880.62,0.0,0.99349,1e-05,0.97676]
[1776429161311,63.27,75875.3,0.0,0.99346,1e-05,0.98051]
[1776429162319,63.27,75868.99,0.0,0.99343,1e-05,0.98498]
[1776429165338,63.27,75856.0,0.0,0.99336,1e-05,0.99424]
[1776429166346,63.27,75845.64,0.0,0.9933,1e-05,1.00167]
[1776429167353,63.27,75841.44,0.0,0.99327,1e-05,1.0047]
[1776429169453,63.27,75836.89,0.0,0.99325,1e-05,1.00798]
[1776429175418,63.27,75826.87,0.0,0.99319,1e-05,1.01526]
[1776429176426,63.27,75821.98,0.0,0.99317,1e-05,1.01882]
[1776429178438,63.27,75817.21,0.0,0.99314,1e-05,1.02231]
[1776429183474,63.27,75818.41,0.0,0.99315,1e-05,1.02143]
[1776429185487,63.27,75831.17,0.0,0.99322,1e-05,1.01213]
[1776429186495,63.27,75831.67,0.0,0.99322,1e-05,1.01177]
[1776429191531,63.27,75835.89,0.0,0.99324,1e-05,1.00871]
[1776429196572,63.27,75829.32,0.0,0.99321,1e-05,1.01347]
[1776429198580,63.27,75822.93,0.0,0.99317,1e-05,1.01813]
[1776429199667,63.27,75821.49,0.0,0.99316,1e-05,1.01918]
[1776429205629,63.27,75828.66,0.0,0.9932,1e-05,1.01395]
[1776429207643,63.27,75829.13,0.0,0.99321,1e-05,1.01361]
[1776429212679,63.27,75823.23,0.0,0.99318,1e-05,1.01655]
[1776429217714,63.27,75817.65,0.0,0.99315,1e-05,1.02062]
[1776429221742,63.27,75814.52,0.0,0.99313,1e-05,1.02291]
[1776429226779,63.27,75813.66,0.0,0.99313,1e-05,1.02347]
[1776429227784,63.27,75808.3,0.0,0.9931,1e-05,1.02739]
[1776429232820,63.27,75812.05,0.0,0.99312,1e-05,1.02451]
[1776429235841,63.26,75818.22,0.0,0.99316,1e-05,1.01992]
[1776429239954,63.26,75811.11,0.0,0.99312,1e-05,1.02507]
[1776429241892,63.26,75816.12,0.0,0.99314,1e-05,1.02136]
[1776429243899,63.26,75822.0,0.0,0.99318,1e-05,1.01703]
[1776429244906,63.26,75821.7,0.0,0.99318,1e-05,1.01724]
[1776429246921,63.26,75815.15,0.0,0.99314,1e-05,1.02201]
[1776429248938,63.26,75820.43,0.0,0.99317,1e-05,1.01812]
[1776429250952,63.26,75825.52,0.0,0.9932,1e-05,1.0144]
[1776429253973,63.26,75829.04,0.0,0.99322,1e-05,1.01184]
[1776429259008,63.26,75827.15,0.0,0.99321,1e-05,1.01321]
[1776429264043,63.26,75831.04,0.0,0.99323,1e-05,1.01039]
[1776429267064,63.26,75834.27,0.0,0.99325,1e-05,1.00804]
[1776429269077,63.26,75847.44,0.0,0.99332,1e-05,0.99855]
[1776429270172,63.26,75856.1,0.0,0.99337,1e-05,0.99235]
[1776429271091,63.26,75856.1,0.0,0.99338,1e-05,0.99101]
[1776429273106,63.26,75853.73,0.0,0.99336,1e-05,0.9927]
[1776429278140,63.26,75847.37,0.0,0.99333,1e-05,0.99726]
[1776429282169,63.26,75837.71,0.0,0.99328,1e-05,1.00421]
[1776429283178,63.26,75828.07,0.0,0.99322,1e-05,1.01119]
[1776429284183,63.26,75822.07,0.0,0.99319,1e-05,1.01555]
[1776429285190,63.26,75823.08,0.0,0.99319,1e-05,1.01481]
[1776429290315,63.26,75824.25,0.0,0.9932,1e-05,1.01396]
[1776429296267,63.26,75827.19,0.0,0.99322,1e-05,1.01182]
[1776429300385,63.26,75821.6,0.0,0.99318,1e-05,1.01589]
[1776429302309,63.26,75819.11,0.0,0.99317,1e-05,1.0177]
[1776429304323,63.26,75815.42,0.0,0.99315,1e-05,1.02038]
[1776429309358,63.26,75816.08,0.0,0.99315,1e-05,1.01983]
[1776429310456,63.26,75803.04,0.0,0.99308,1e-05,1.02939]
[1776429311372,63.26,75803.04,0.0,0.99308,1e-05,1.02936]
[1776429316407,63.26,75806.36,0.0,0.9931,1e-05,1.02678]
[1776429320526,63.26,75796.74,0.0,0.99305,1e-05,1.03377]
[1776429325476,63.26,75802.09,0.0,0.99308,1e-05,1.02967]
[1776429330598,63.26,75798.07,0.0,0.99306,1e-05,1.0325]
[1776429333531,63.25,75807.62,0.0,0.99312,1e-05,1.024]
[1776429334538,63.25,75810.11,0.0,0.99313,1e-05,1.02216]
[1776429339574,63.25,75813.37,0.0,0.99315,1e-05,1.01973]
[1776429344610,63.25,75803.85,0.0,0.9931,1e-05,1.02668]
[1776429345617,63.25,75795.88,0.0,0.99305,1e-05,1.03254]
[1776429346623,63.25,75796.77,0.0,0.99306,1e-05,1.03186]
[1776429351658,63.25,75797.87,0.0,0.99307,1e-05,1.03093]
[1776429353674,63.25,75806.32,0.0,0.99312,1e-05,1.02467]
[1776429354683,63.25,75813.55,0.0,0.99316,1e-05,1.01936]
[1776429355686,63.25,75812.53,0.0,0.99315,1e-05,1.02011]
[1776429357704,63.25,75804.29,0.0,0.9931,1e-05,1.02615]
[1776429358710,63.25,75801.75,0.0,0.99309,1e-05,1.02801]
[1776429359717,63.25,75789.87,0.0,0.99302,1e-05,1.03676]
[1776429360812,63.25,75781.59,0.0,0.99297,1e-05,1.04288]
[1776429361737,63.25,75781.59,0.0,0.99297,1e-05,1.04284]
[1776429364756,63.25,75788.1,0.0,0.99301,1e-05,1.03787]
[1776429365763,63.25,75790.27,0.0,0.99303,1e-05,1.03623]
[1776429367777,63.25,75785.2,0.0,0.993,1e-05,1.03993]
[1776429369792,63.25,75780.38,0.0,0.99297,1e-05,1.04345]
[1776429374826,63.25,75777.3,0.0,0.99295,1e-05,1.04554]
[1776429379861,63.24,75776.55,0.0,0.99295,1e-05,1.04588]
[1776429384900,63.24,75774.86,0.0,0.99294,1e-05,1.04694]
[1776429386920,63.24,75766.06,0.0,0.99289,1e-05,1.05344]
[1776429387921,63.24,75756.8,0.0,0.99284,1e-05,1.06042]
[1776429388924,63.24,75749.78,0.0,0.9928,1e-05,1.06561]
[1776429389931,63.24,75747.55,0.0,0.99278,1e-05,1.06723]
[1776429391047,63.24,75742.1,0.0,0.99276,1e-05,1.06988]
[1776429396979,63.23,75741.76,0.0,0.99276,1e-05,1.06964]
[1776429397988,63.23,75734.03,0.0,0.99272,1e-05,1.07546]
[1776429398994,63.23,75727.72,0.0,0.99268,1e-05,1.08021]
[1776429400002,63.23,75724.04,0.0,0.99266,1e-05,1.08294]
[1776429405036,63.22,75725.89,0.0,0.99267,1e-05,1.08098]
[1776429410070,63.22,75721.12,0.0,0.99265,1e-05,1.08412]
[1776429411202,63.22,75712.35,0.0,0.9926,1e-05,1.09079]
[1776429412085,63.22,75712.35,0.0,0.9926,1e-05,1.09067]
[1776429415149,63.21,75697.79,0.0,0.99251,1e-05,1.10161]
[1776429417163,63.21,75698.52,0.0,0.99252,1e-05,1.10075]
[1776429422199,63.2,75690.3,0.0,0.99247,1e-05,1.10644]
[1776429423209,63.2,75680.23,0.0,0.99241,1e-05,1.1142]
[1776429424215,63.2,75688.58,0.0,0.99247,1e-05,1.10746]
[1776429425220,63.2,75698.49,0.0,0.99253,1e-05,1.09954]
[1776429426229,63.2,75701.9,0.0,0.99255,1e-05,1.09673]
[1776429428241,63.19,75708.66,0.0,0.99259,1e-05,1.0912]
[1776429429248,63.19,75714.95,0.0,0.99263,1e-05,1.0862]
[1776429430256,63.19,75714.46,0.0,0.99263,1e-05,1.08646]
[1776429433275,63.19,75720.78,0.0,0.99267,1e-05,1.08122]
[1776429437303,63.18,75729.9,0.0,0.99273,1e-05,1.07378]
[1776429438311,63.18,75730.49,0.0,0.99273,1e-05,1.07322]
[1776429443346,63.18,75728.28,0.0,0.99273,1e-05,1.07439]
[1776429445359,63.17,75733.52,0.0,0.99276,1e-05,1.07019]
[1776429450396,63.17,75728.68,0.0,0.99273,1e-05,1.0734]
[1776429455445,63.16,75730.9,0.0,0.99276,1e-05,1.0698]
[1776429460465,63.16,75727.42,0.0,0.99274,1e-05,1.07197]
[1776429464494,63.16,75734.3,0.0,0.99279,1e-05,1.06635]
[1776429469528,63.15,75732.96,0.0,0.99278,1e-05,1.06692]
[1776429474565,63.15,75737.58,0.0,0.99281,1e-05,1.06296]
[1776429479602,63.14,75732.93,0.0,0.99279,1e-05,1.06606]
[1776429481693,63.14,75717.66,0.0,0.9927,1e-05,1.07755]
[1776429482622,63.14,75717.61,0.0,0.9927,1e-05,1.07748]
[1776429483628,63.14,75712.59,0.0,0.99267,1e-05,1.08123]
[1776429484640,63.14,75700.83,0.0,0.9926,1e-05,1.0902]
[1776429485642,63.14,75690.04,0.0,0.99253,1e-05,1.09847]
[1776429486650,63.13,75681.99,0.0,0.99249,1e-05,1.10461]
[1776429487655,63.13,75684.07,0.0,0.9925,1e-05,1.10282]
[1776429490678,63.13,75688.07,0.0,0.99253,1e-05,1.09923]
[1776429494705,63.12,75695.08,0.0,0.99258,1e-05,1.09316]
[1776429499739,63.12,75698.47,0.0,0.9926,1e-05,1.08982]
[1776429503767,63.11,75701.67,0.0,0.99263,1e-05,1.08681]
[1776429506789,63.11,75697.42,0.0,0.9926,1e-05,1.08971]
[1776429511904,63.1,75685.83,0.0,0.99255,1e-05,1.09661]
[1776429513839,63.1,75684.57,0.0,0.99254,1e-05,1.0973]
[1776429514847,63.09,75677.96,0.0,0.9925,1e-05,1.10232]
[1776429515852,63.09,75671.02,0.0,0.99246,1e-05,1.10761]
[1776429516859,63.09,75672.14,0.0,0.99247,1e-05,1.10655]
[1776429521975,63.08,75671.26,0.0,0.99247,1e-05,1.10622]
[1776429527938,63.07,75673.02,0.0,0.99249,1e-05,1.10397]
[1776429528945,63.07,75679.85,0.0,0.99253,1e-05,1.09845]
[1776429530958,63.07,75680.21,0.0,0.99254,1e-05,1.09784]
[1776429535997,63.06,75681.35,0.0,0.99255,1e-05,1.09601]
[1776429541034,63.05,75673.31,0.0,0.99251,1e-05,1.10151]
[1776429542115,63.05,75682.17,0.0,0.99256,1e-05,1.09442]
[1776429544052,63.05,75688.98,0.0,0.99261,1e-05,1.08897]
[1776429545074,63.05,75694.68,0.0,0.99264,1e-05,1.08455]
[1776429546067,63.05,75702.39,0.0,0.99269,1e-05,1.0786]
[1776429547077,63.05,75710.76,0.0,0.99274,1e-05,1.07217]
[1776429548085,63.05,75711.22,0.0,0.99274,1e-05,1.07182]
[1776429552190,63.05,75703.28,0.0,0.99269,1e-05,1.07792]
[1776429554126,63.05,75703.74,0.0,0.9927,1e-05,1.07756]
[1776429556142,63.05,75710.4,0.0,0.99274,1e-05,1.07245]
[1776429558153,63.05,75703.94,0.0,0.9927,1e-05,1.07741]
[1776429560168,63.05,75699.23,0.0,0.99267,1e-05,1.08104]
[1776429565203,63.05,75696.81,0.0,0.99265,1e-05,1.08291]
[1776429570237,63.05,75694.45,0.0,0.99264,1e-05,1.08473]
[1776429572331,63.05,75685.26,0.0,0.99259,1e-05,1.09043]
[1776429573258,63.05,75685.26,0.0,0.99259,1e-05,1.09043]
[1776429574265,63.05,75681.6,0.0,0.99257,1e-05,1.09328]
[1776429576280,63.05,75679.74,0.0,0.99256,1e-05,1.09473]
[1776429578292,63.05,75670.1,0.0,0.9925,1e-05,1.10227]
[1776429581314,63.05,75676.88,0.0,0.99254,1e-05,1.09696]
[1776429585341,63.05,75682.27,0.0,0.99257,1e-05,1.09275]
[1776429589369,63.05,75675.74,0.0,0.99253,1e-05,1.09785]
[1776429591384,63.05,75673.08,0.0,0.99252,1e-05,1.09993]
[1776429596419,63.05,75674.89,0.0,0.99253,1e-05,1.09851]
[1776429601454,63.05,75671.1,0.0,0.99251,1e-05,1.10148]
[1776429605492,63.05,75676.44,0.0,0.99254,1e-05,1.0973]
[1776429607498,63.05,75671.43,0.0,0.99251,1e-05,1.10122]
[1776429612615,63.05,75670.34,0.0,0.9925,1e-05,1.10208]
[1776429618578,63.05,75673.24,0.0,0.99252,1e-05,1.09981]
[1776429622686,63.05,75678.42,0.0,0.99255,1e-05,1.09576]
[1776429628654,63.05,75679.74,0.0,0.99256,1e-05,1.09473]
[1776429629657,63.05,75683.19,0.0,0.99258,1e-05,1.09204]
[1776429634692,63.05,75685.34,0.0,0.9926,1e-05,1.08893]
[1776429639728,63.05,75685.44,0.0,0.9926,1e-05,1.08886]
[1776429643833,63.05,75676.89,0.0,0.99255,1e-05,1.09551]
[1776429645771,63.05,75677.29,0.0,0.99255,1e-05,1.0952]
[1776429649797,63.05,75683.98,0.0,0.99259,1e-05,1.08999]
[1776429650804,63.05,75687.27,0.0,0.99261,1e-05,1.08744]
[1776429655840,63.05,75689.73,0.0,0.99263,1e-05,1.08553]
[1776429656847,63.05,75701.91,0.0,0.9927,1e-05,1.07613]
[1776429657857,63.05,75707.79,0.0,0.99274,1e-05,1.07162]
[1776429658863,63.05,75709.19,0.0,0.99275,1e-05,1.07055]
[1776429660875,63.05,75703.61,0.0,0.99271,1e-05,1.07482]
[1776429662889,63.05,75697.98,0.0,0.99268,1e-05,1.07916]
[1776429667927,63.05,75695.93,0.0,0.99267,1e-05,1.08074]
[1776429672961,63.05,75696.73,0.0,0.99267,1e-05,1.08012]
[1776429677996,63.05,75693.87,0.0,0.99265,1e-05,1.08233]
[1776429683036,63.05,75696.52,0.0,0.99267,1e-05,1.08028]
[1776429687064,63.05,75704.74,0.0,0.99272,1e-05,1.07396]
[1776429689078,63.05,75707.85,0.0,0.99274,1e-05,1.07157]
[1776429694188,63.05,75706.4,0.0,0.99274,1e-05,1.07127]
[1776429699149,63.05,75699.87,0.0,0.9927,1e-05,1.07628]
[1776429703177,63.05,75705.28,0.0,0.99273,1e-05,1.07213]
[1776429708224,63.05,75710.7,0.0,0.99276,1e-05,1.06798]
[1776429713245,63.05,75712.9,0.0,0.99278,1e-05,1.0663]
[1776429719288,63.05,75713.64,0.0,0.99278,1e-05,1.06573]
[1776429723318,63.05,75701.08,0.0,0.99271,1e-05,1.07535]
[1776429724406,63.05,75695.87,0.0,0.99268,1e-05,1.07936]
[1776429730367,63.05,75695.24,0.0,0.99267,1e-05,1.07985]
[1776429735402,63.05,75692.25,0.0,0.99265,1e-05,1.08215]
[1776429737416,63.05,75689.07,0.0,0.99263,1e-05,1.08461]
[1776429743458,63.05,75689.31,0.0,0.99264,1e-05,1.08443]
[1776429748492,63.05,75697.82,0.0,0.99269,1e-05,1.07786]
[1776429749500,63.05,75707.75,0.0,0.99275,1e-05,1.07023]
[1776429750506,63.05,75709.39,0.0,0.99276,1e-05,1.06898]
[1776429752540,63.05,75727.64,0.0,0.99287,1e-05,1.0537]
[1776429753545,63.05,75736.61,0.0,0.99293,1e-05,1.04694]
[1776429754552,63.05,75747.75,0.0,0.99299,1e-05,1.0386]
[1776429755559,63.05,75748.58,0.0,0.993,1e-05,1.03798]
[1776429757576,63.05,75739.83,0.0,0.99295,1e-05,1.04452]
[1776429759588,63.05,75728.68,0.0,0.99288,1e-05,1.05291]
[1776429760595,63.05,75730.4,0.0,0.99289,1e-05,1.05162]
[1776429765632,63.05,75729.44,0.0,0.99289,1e-05,1.05234]
[1776429770668,63.05,75731.93,0.0,0.9929,1e-05,1.05046]
[1776429775702,63.05,75730.59,0.0,0.99289,1e-05,1.05147]
[1776429780737,63.05,75728.86,0.0,0.99288,1e-05,1.05278]
[1776429785772,63.05,75725.02,0.0,0.99286,1e-05,1.05568]
[1776429790810,63.05,75720.89,0.0,0.99283,1e-05,1.05881]
[1776429793832,63.05,75717.05,0.0,0.99281,1e-05,1.06173]
[1776429798866,63.05,75721.88,0.0,0.99284,1e-05,1.05806]
[1776429803901,63.05,75715.44,0.0,0.9928,1e-05,1.06295]
[1776429808936,63.05,75716.9,0.0,0.99281,1e-05,1.06184]
[1776429813971,63.05,75720.12,0.0,0.99284,1e-05,1.05799]
[1776429820017,63.05,75720.31,0.0,0.99284,1e-05,1.05785]
[1776429822027,63.05,75715.13,0.0,0.99281,1e-05,1.06178]
[1776429824041,63.05,75713.59,0.0,0.9928,1e-05,1.06295]
[1776429829077,63.05,75714.71,0.0,0.99281,1e-05,1.0621]
[1776429834112,63.05,75713.79,0.0,0.9928,1e-05,1.0628]
[1776429839146,63.05,75707.5,0.0,0.99276,1e-05,1.0676]
[1776429843183,63.05,75704.43,0.0,0.99275,1e-05,1.06995]
[1776429844191,63.05,75720.35,0.0,0.99284,1e-05,1.05782]
[1776429845279,63.05,75741.28,0.0,0.99296,1e-05,1.04205]
[1776429846203,63.05,75741.28,0.0,0.99296,1e-05,1.04205]
[1776429848225,63.05,75752.64,0.0,0.99303,1e-05,1.03357]
[1776429849225,63.05,75763.81,0.0,0.99309,1e-05,1.0253]
[1776429850235,63.05,75760.68,0.0,0.99308,1e-05,1.02761]
[1776429853253,63.05,75768.52,0.0,0.99312,1e-05,1.02182]
[1776429855350,63.05,75762.58,0.0,0.99309,1e-05,1.0262]
[1776429859294,63.05,75757.97,0.0,0.99306,1e-05,1.02962]
[1776429864331,63.05,75759.17,0.0,0.99307,1e-05,1.02873]
[1776429869364,63.05,75758.46,0.0,0.99306,1e-05,1.02925]
[1776429874404,63.05,75760.37,0.0,0.99308,1e-05,1.02646]
[1776429876415,63.05,75755.25,0.0,0.99305,1e-05,1.03025]
[1776429881450,63.05,75758.16,0.0,0.99307,1e-05,1.0281]
[1776429882457,63.05,75763.6,0.0,0.9931,1e-05,1.02408]
[1776429883464,63.05,75765.29,0.0,0.99311,1e-05,1.02283]
[1776429884471,63.05,75773.88,0.0,0.99316,1e-05,1.01652]
[1776429885562,63.05,75781.74,0.0,0.9932,1e-05,1.01077]
[1776429886485,63.05,75781.74,0.0,0.9932,1e-05,1.01077]
[1776429891520,63.05,75778.77,0.0,0.99319,1e-05,1.01294]
[1776429895632,63.05,75770.67,0.0,0.99314,1e-05,1.01887]
[1776429898570,63.05,75768.83,0.0,0.99313,1e-05,1.02022]
[1776429903606,63.05,75766.38,0.0,0.99312,1e-05,1.02203]
[1776429905702,63.05,75771.62,0.0,0.99315,1e-05,1.01817]
[1776429907636,63.05,75770.83,0.0,0.99314,1e-05,1.01875]
[1776429909647,63.05,75776.83,0.0,0.99318,1e-05,1.01436]
[1776429910655,63.05,75777.53,0.0,0.99318,1e-05,1.01384]
[1776429913674,63.05,75770.99,0.0,0.99314,1e-05,1.01864]
[1776429918710,63.05,75770.11,0.0,0.99314,1e-05,1.01928]
[1776429923745,63.05,75769.44,0.0,0.99314,1e-05,1.01978]
[1776429928779,63.05,75769.41,0.0,0.99313,1e-05,1.0198]
[1776429933815,63.05,75766.38,0.0,0.99313,1e-05,1.02066]
[1776429937843,63.05,75772.97,0.0,0.99316,1e-05,1.01582]
[1776429941871,63.05,75760.86,0.0,0.99309,1e-05,1.02473]
[1776429942879,63.05,75754.9,0.0,0.99306,1e-05,1.02914]
[1776429943885,63.05,75753.87,0.0,0.99305,1e-05,1.0299]
[1776429948919,63.05,75757.63,0.0,0.99308,1e-05,1.02711]
[1776429950934,63.05,75761.55,0.0,0.9931,1e-05,1.02422]
[1776429956052,63.05,75757.32,0.0,0.99307,1e-05,1.02734]
[1776429959012,63.05,75796.36,0.0,0.9933,1e-05,0.9988]
[1776429961062,63.05,75838.74,0.0,0.99353,1e-05,0.96857]
[1776429963076,63.05,75855.18,0.0,0.99362,1e-05,0.95706]
[1776429964066,63.05,75878.49,0.0,0.99374,1e-05,0.94094]
[1776429965082,63.05,75871.97,0.0,0.99371,1e-05,0.94542]
[1776429966170,63.05,75842.99,0.0,0.99355,1e-05,0.96559]
[1776429967098,63.05,75845.25,0.0,0.99356,1e-05,0.964]
[1776429968100,63.05,75845.25,0.0,0.99356,1e-05,0.964]
[1776429969111,63.05,75857.77,0.0,0.99363,1e-05,0.95526]
[1776429970115,63.05,75858.55,0.0,0.99364,1e-05,0.95472]
[1776429971118,63.05,75844.37,0.0,0.99356,1e-05,0.96462]
[1776429972125,63.05,75839.73,0.0,0.99353,1e-05,0.96788]
[1776429973145,63.05,75851.71,0.0,0.9936,1e-05,0.95948]
[1776429974141,63.05,75857.93,0.0,0.99363,1e-05,0.95515]
[1776429975157,63.05,75867.86,0.0,0.99368,1e-05,0.94826]
[1776429976375,63.05,75878.3,0.0,0.99374,1e-05,0.94107]
[1776429978216,63.05,75887.13,0.0,0.99379,1e-05,0.93502]
[1776429980259,63.05,75895.02,0.0,0.99383,1e-05,0.92964]
[1776429981287,63.05,75911.47,0.0,0.99391,1e-05,0.91852]
[1776429983280,63.05,75911.05,0.0,0.99391,1e-05,0.9188]
[1776429985287,63.05,75905.88,0.0,0.99388,1e-05,0.92229]
[1776429986353,63.05,75895.05,0.0,0.99383,1e-05,0.92962]
[1776429987302,63.05,75894.54,0.0,0.99382,1e-05,0.92997]
[1776429989315,63.05,75881.28,0.0,0.99376,1e-05,0.93902]
[1776429990325,63.05,75861.59,0.0,0.99365,1e-05,0.9526]
[1776429991330,63.05,75852.61,0.0,0.99361,1e-05,0.95754]
[1776429992336,63.05,75858.04,0.0,0.99364,1e-05,0.95376]
[1776429993347,63.05,75864.92,0.0,0.99368,1e-05,0.94899]
[1776429994361,63.05,75861.31,0.0,0.99366,1e-05,0.95149]
[1776429999392,63.05,75853.61,0.0,0.99362,1e-05,0.95685]
[1776430000401,63.05,75862.21,0.0,0.99366,1e-05,0.95087]
[1776430001407,63.05,75869.92,0.0,0.9937,1e-05,0.94554]
[1776430002477,63.05,75877.1,0.0,0.99374,1e-05,0.9406]
[1776430003453,63.05,75873.27,0.0,0.99372,1e-05,0.94323]
[1776430005467,63.05,75871.69,0.0,0.99371,1e-05,0.94432]
[1776430006506,63.05,75882.91,0.0,0.99377,1e-05,0.93662]
[1776430007501,63.05,75882.91,0.0,0.99377,1e-05,0.93662]
[1776430008491,63.05,75890.71,0.0,0.99381,1e-05,0.93129]
[1776430009496,63.05,75891.23,0.0,0.99382,1e-05,0.93094]
[1776430013528,63.05,75901.36,0.0,0.99387,1e-05,0.92407]
[1776430014548,63.05,75911.36,0.0,0.99392,1e-05,0.91732]
[1776430016576,63.05,75918.97,0.0,0.99396,1e-05,0.91222]
[1776430018581,63.05,75955.73,0.0,0.99414,0.0,0.88791]
[1776430020639,63.05,75984.35,0.0,0.99428,0.0,0.86937]
[1776430021651,63.05,75988.96,0.0,0.99431,0.0,0.86641]
[1776430022656,63.05,75982.47,0.0,0.99427,0.0,0.87058]
[1776430023663,63.05,75978.64,0.0,0.99426,0.0,0.87304]
[1776430024677,63.05,75975.19,0.0,0.99424,0.0,0.87527]
[1776430026684,63.05,75980.73,0.0,0.99427,0.0,0.8717]
[1776430029716,63.05,75990.12,0.0,0.99431,0.0,0.86567]
[1776430031753,63.05,76001.16,0.0,0.99436,0.0,0.85863]
[1776430033748,63.05,76028.42,0.0,0.99449,0.0,0.84147]
[1776430034766,63.05,76005.37,0.0,0.99438,0.0,0.85596]
[1776430035766,63.05,76037.0,0.0,0.99453,0.0,0.83613]
[1776430036777,63.05,76023.23,0.0,0.99447,0.0,0.84471]
[1776430037782,63.05,76023.23,0.0,0.99447,0.0,0.84471]
[1776430038789,63.05,76032.97,0.0,0.99451,0.0,0.83863]
[1776430039795,63.05,76025.75,0.0,0.99448,0.0,0.84314]
[1776430040806,63.05,76020.48,0.0,0.99446,0.0,0.84644]
[1776430041827,63.05,76037.25,0.0,0.99453,0.0,0.83597]
[1776430042831,63.05,76048.91,0.0,0.99459,0.0,0.82876]
[1776430043853,63.05,76075.06,0.0,0.99471,0.0,0.81278]
[1776430044845,63.05,76082.37,0.0,0.99474,0.0,0.80836]
[1776430045850,63.05,76062.42,0.0,0.99465,0.0,0.82047]
[1776430046862,63.05,76062.42,0.0,0.99465,0.0,0.82047]
[1776430047867,63.05,76062.16,0.0,0.99465,0.0,0.82063]
[1776430048879,63.05,76069.2,0.0,0.99468,0.0,0.81634]
[1776430049882,63.05,76076.12,0.0,0.99471,0.0,0.81214]
[1776430050889,63.05,76074.67,0.0,0.99471,0.0,0.81302]
[1776430052905,63.05,76068.2,0.0,0.99468,0.0,0.81578]
[1776430053909,63.05,76063.03,0.0,0.99466,0.0,0.81893]
[1776430054917,63.05,76058.1,0.0,0.99464,0.0,0.82194]
[1776430056949,63.05,76057.94,0.0,0.99464,0.0,0.82204]
[1776430057939,63.05,76048.73,0.0,0.99459,0.0,0.82769]
[1776430058954,63.05,76041.25,0.0,0.99456,0.0,0.83231]
[1776430059952,63.05,76041.25,0.0,0.99456,0.0,0.83231]
[1776430060961,63.05,76046.77,0.0,0.99459,0.0,0.8289]
[1776430061967,63.05,76057.85,0.0,0.99464,0.0,0.82209]
[1776430062973,63.05,76055.96,0.0,0.99463,0.0,0.82325]
[1776430063982,63.05,76067.53,0.0,0.99468,0.0,0.81619]
[1776430064988,63.05,76074.19,0.0,0.99471,0.0,0.81214]
[1776430065995,63.05,76075.28,0.0,0.99472,0.0,0.81148]
[1776430068015,63.05,76083.17,0.0,0.99475,0.0,0.80672]
[1776430069027,63.05,76088.75,0.0,0.99478,0.0,0.80336]
[1776430070032,63.05,76074.71,0.0,0.99471,0.0,0.81183]
[1776430071039,63.05,76061.61,0.0,0.99465,0.0,0.81979]
[1776430072046,63.05,76054.0,0.0,0.99462,0.0,0.82445]
[1776430073054,63.05,76049.3,0.0,0.9946,0.0,0.82734]
[1776430076085,63.05,76060.81,0.0,0.99465,0.0,0.82028]
[1776430077123,63.05,76073.27,0.0,0.99471,0.0,0.8127]
[1776430079108,63.05,76084.27,0.0,0.99476,0.0,0.80606]
[1776430080136,63.05,76087.86,0.0,0.99477,0.0,0.8039]
[1776430081125,63.05,76094.71,0.0,0.9948,0.0,0.7998]
[1776430083138,63.05,76106.99,0.0,0.99486,0.0,0.79248]
[1776430084145,63.05,76105.88,0.0,0.99485,0.0,0.79314]
[1776430085154,63.05,76093.99,0.0,0.9948,0.0,0.80023]
[1776430086160,63.05,76090.25,0.0,0.99478,0.0,0.80247]
[1776430087170,63.05,76077.98,0.0,0.99473,0.0,0.80985]
[1776430088175,63.05,76077.98,0.0,0.99473,0.0,0.80985]
[1776430089182,63.05,76084.54,0.0,0.99476,0.0,0.80589]
[1776430090189,63.05,76087.39,0.0,0.99477,0.0,0.80418]
[1776430091200,63.05,76105.7,0.0,0.99485,0.0,0.79325]
[1776430092216,63.05,76114.76,0.0,0.99489,0.0,0.78789]
[1776430093216,63.05,76132.54,0.0,0.99497,0.0,0.77745]
[1776430094227,63.05,76140.81,0.0,0.995,0.0,0.77264]
[1776430095237,63.05,76137.09,0.0,0.99499,0.0,0.7748]
[1776430097247,63.05,76140.23,0.0,0.995,0.0,0.77298]
[1776430099265,63.05,76135.2,0.0,0.99498,0.0,0.7759]
[1776430100267,63.05,76148.08,0.0,0.99503,0.0,0.76843]
[1776430101275,63.05,76152.9,0.0,0.99506,0.0,0.76565]
[1776430103298,63.05,76169.62,0.0,0.99513,0.0,0.75608]
[1776430104293,63.05,76173.99,0.0,0.99514,0.0,0.75359]
[1776430106340,63.05,76173.44,0.0,0.99514,0.0,0.75391]
[1776430107337,63.05,76161.01,0.0,0.99509,0.0,0.761]
[1776430108322,63.05,76161.01,0.0,0.99509,0.0,0.761]
[1776430109328,63.05,76170.44,0.0,0.99513,0.0,0.75561]
[1776430110340,63.05,76164.62,0.0,0.9951,0.0,0.75893]
[1776430112350,63.05,76161.74,0.0,0.9951,0.0,0.75947]
[1776430113356,63.05,76155.67,0.0,0.99507,0.0,0.76295]
[1776430114363,63.05,76154.5,0.0,0.99507,0.0,0.76362]
[1776430116378,63.05,76146.46,0.0,0.99503,0.0,0.76825]
[1776430117398,63.05,76139.7,0.0,0.99501,0.0,0.77217]
[1776430119397,63.05,76134.76,0.0,0.99498,0.0,0.77504]
[1776430120409,63.05,76139.81,0.0,0.99501,0.0,0.7721]
[1776430122419,63.05,76152.71,0.0,0.99506,0.0,0.76465]
[1776430123428,63.05,76155.21,0.0,0.99507,0.0,0.76321]
[1776430127470,63.05,76156.03,0.0,0.99508,0.0,0.76274]
[1776430129472,63.05,76164.66,0.0,0.99511,0.0,0.7578]
[1776430130486,63.05,76166.93,0.0,0.99512,0.0,0.75651]
[1776430132497,63.05,76170.22,0.0,0.99514,0.0,0.75464]
[1776430134512,63.05,76163.12,0.0,0.99511,0.0,0.75868]
[1776430135515,63.05,76151.6,0.0,0.99506,0.0,0.76529]
[1776430136525,63.05,76146.06,0.0,0.99503,0.0,0.76848]
[1776430137545,63.05,76138.2,0.0,0.995,0.0,0.77304]
[1776430138538,63.05,76138.2,0.0,0.995,0.0,0.77304]
[1776430139545,63.05,76131.33,0.0,0.99497,0.0,0.77703]
[1776430140553,63.05,76131.94,0.0,0.99497,0.0,0.77668]
[1776430142584,63.05,76120.1,0.0,0.99492,0.0,0.78361]
[1776430144588,63.05,76111.32,0.0,0.99488,0.0,0.78878]
[1776430145593,63.05,76100.27,0.0,0.99483,0.0,0.79533]
[1776430146601,63.05,76090.74,0.0,0.99479,0.0,0.80102]
[1776430147618,63.05,76083.06,0.0,0.99476,0.0,0.80563]
[1776430149621,63.05,76077.52,0.0,0.99473,0.0,0.80897]
[1776430151635,63.05,76090.74,0.0,0.99479,0.0,0.80102]
[1776430153648,63.05,76096.52,0.0,0.99482,0.0,0.79757]
[1776430156678,63.05,76091.36,0.0,0.99479,0.0,0.80065]
[1776430157697,63.05,76092.55,0.0,0.9948,0.0,0.79994]
[1776430161715,63.05,76088.29,0.0,0.99478,0.0,0.80249]
[1776430162719,63.05,76082.42,0.0,0.99476,0.0,0.80601]
[1776430165754,63.05,76068.98,0.0,0.99469,0.0,0.81414]
[1776430166750,63.05,76060.7,0.0,0.99466,0.0,0.81918]
[1776430167773,63.05,76071.8,0.0,0.99471,0.0,0.81243]
[1776430168785,63.05,76071.94,0.0,0.99471,0.0,0.81234]
[1776430171804,63.05,76077.57,0.0,0.99474,0.0,0.80778]
[1776430173818,63.05,76082.87,0.0,0.99476,0.0,0.80459]
[1776430174831,63.05,76088.88,0.0,0.99479,0.0,0.80098]
[1776430175834,63.05,76091.83,0.0,0.9948,0.0,0.79922]
[1776430177856,63.05,76113.47,0.0,0.9949,0.0,0.78637]
[1776430178861,63.05,76112.98,0.0,0.9949,0.0,0.78666]
[1776430180867,63.05,76116.76,0.0,0.99491,0.0,0.78444]
[1776430181875,63.05,76130.16,0.0,0.99497,0.0,0.77659]
[1776430182881,63.05,76132.98,0.0,0.99498,0.0,0.77495]
[1776430186913,63.05,76129.74,0.0,0.99497,0.0,0.77684]
[1776430187921,63.05,76128.65,0.0,0.99497,0.0,0.77747]
[1776430191981,63.05,76134.3,0.0,0.99499,0.0,0.77418]
[1776430192952,63.05,76149.25,0.0,0.99505,0.0,0.76553]
[1776430193961,63.05,76154.35,0.0,0.99508,0.0,0.7626]
[1776430195973,63.05,76157.77,0.0,0.99509,0.0,0.76064]
[1776430198994,63.05,76162.38,0.0,0.99511,0.0,0.758]
[1776430202021,63.05,76175.46,0.0,0.99516,0.0,0.75056]
[1776430203029,63.05,76187.07,0.0,0.99521,0.0,0.74401]
[1776430204041,63.05,76192.74,0.0,0.99524,0.0,0.74083]
[1776430205042,63.05,76205.2,0.0,0.99529,0.0,0.73389]
[1776430206047,63.05,76218.5,0.0,0.99534,0.0,0.72653]
[1776430207054,63.05,76226.95,0.0,0.99537,0.0,0.72189]
[1776430208076,63.05,76247.14,0.0,0.99545,0.0,0.71091]
[1776430212088,63.05,76239.5,0.0,0.99542,0.0,0.71505]
[1776430213098,63.05,76224.78,0.0,0.99537,0.0,0.72308]
[1776430214110,63.05,76214.23,0.0,0.99532,0.0,0.72889]
[1776430215112,63.05,76204.16,0.0,0.99528,0.0,0.73446]
[1776430217135,63.05,76197.88,0.0,0.99526,0.0,0.73796]
[1776430220163,63.05,76203.07,0.0,0.99528,0.0,0.73507]
[1776430223184,63.05,76217.61,0.0,0.99534,0.0,0.72702]
[1776430224191,63.05,76232.21,0.0,0.9954,0.0,0.71902]
[1776430225206,63.05,76226.37,0.0,0.99537,0.0,0.72221]
[1776430226206,63.05,76184.9,0.0,0.9952,0.0,0.74523]
[1776430227212,63.05,76157.62,0.0,0.99509,0.0,0.76072]
[1776430228233,63.05,76135.12,0.0,0.99499,0.0,0.7737]
[1776430229228,63.05,76135.12,0.0,0.99499,0.0,0.7737]
[1776430230238,63.05,76107.75,0.0,0.99487,0.0,0.78975]
[1776430231265,63.05,76129.72,0.0,0.99498,0.0,0.77572]
[1776430232254,63.05,76129.72,0.0,0.99498,0.0,0.77572]
[1776430233265,63.05,76172.34,0.0,0.99516,0.0,0.75123]
[1776430234269,63.05,76181.38,0.0,0.9952,0.0,0.74612]
[1776430235276,63.05,76179.64,0.0,0.99519,0.0,0.7471]
[1776430237294,63.05,76168.78,0.0,0.99514,0.0,0.75325]
[1776430238295,63.05,76167.02,0.0,0.99514,0.0,0.75425]
[1776430241340,63.05,76188.44,0.0,0.99522,0.0,0.74215]
[1776430242325,63.05,76188.44,0.0,0.99522,0.0,0.74215]
[1776430243335,63.05,76185.11,0.0,0.99521,0.0,0.74402]
[1776430247362,63.05,76175.33,0.0,0.99517,0.0,0.74954]
[1776430248370,63.05,76166.54,0.0,0.99513,0.0,0.75452]
[1776430249379,63.05,76164.9,0.0,0.99513,0.0,0.75546]
[1776430250403,63.05,76159.44,0.0,0.9951,0.0,0.75857]
[1776430254409,63.05,76152.82,0.0,0.99508,0.0,0.76236]
[1776430259447,63.05,76148.51,0.0,0.99506,0.0,0.76484]
[1776430260465,63.05,76154.3,0.0,0.99508,0.0,0.76151]
[1776430261492,63.05,76146.15,0.0,0.99505,0.0,0.7662]
[1776430262745,63.05,76118.42,0.0,0.99493,0.0,0.78233]
[1776430264499,63.05,76103.85,0.0,0.99486,0.0,0.79092]
[1776430265510,63.05,76099.57,0.0,0.99485,0.0,0.79346]
[1776430269551,63.05,76091.9,0.0,0.99481,0.0,0.79803]
[1776430270545,63.05,76082.08,0.0,0.99477,0.0,0.80391]
[1776430271589,63.05,76080.98,0.0,0.99476,0.0,0.80457]
[1776430272559,63.05,76080.98,0.0,0.99476,0.0,0.80457]
[1776430273568,63.05,76080.9,0.0,0.99476,0.0,0.80462]
[1776430275591,63.05,76075.89,0.0,0.99474,0.0,0.80763]
[1776430276588,63.05,76065.96,0.0,0.9947,0.0,0.81364]
[1776430277603,63.05,76053.02,0.0,0.99464,0.0,0.82153]
[1776430278602,63.05,76047.51,0.0,0.99461,0.0,0.82491]
[1776430279609,63.05,76036.99,0.0,0.99456,0.0,0.83139]
[1776430280619,63.05,76034.37,0.0,0.99455,0.0,0.83301]
[1776430282630,63.05,76033.14,0.0,0.99455,0.0,0.83377]
[1776430283640,63.05,76039.12,0.0,0.99457,0.0,0.83007]
[1776430284650,63.05,76032.73,0.0,0.99454,0.0,0.83403]
[1776430285651,63.05,76035.73,0.0,0.99456,0.0,0.83217]
[1776430287665,63.05,76045.67,0.0,0.9946,0.0,0.82604]
[1776430289679,63.05,76038.28,0.0,0.99457,0.0,0.83059]
[1776430290690,63.05,76031.45,0.0,0.99454,0.0,0.83482]
[1776430291741,63.05,76024.5,0.0,0.99451,0.0,0.83795]
[1776430292700,63.05,76024.5,0.0,0.99451,0.0,0.83795]
[1776430297735,63.05,76025.39,0.0,0.99452,0.0,0.8374]
[1776430299755,63.05,76030.54,0.0,0.99454,0.0,0.8342]
[1776430300768,63.05,76038.57,0.0,0.99458,0.0,0.82923]
[1776430301811,63.05,76072.85,0.0,0.99473,0.0,0.80831]
[1776430302770,63.05,76072.85,0.0,0.99473,0.0,0.80831]
[1776430303777,63.05,76079.44,0.0,0.99476,0.0,0.80434]
[1776430304785,63.05,76079.96,0.0,0.99477,0.0,0.80402]
[1776430308812,63.05,76072.32,0.0,0.99473,0.0,0.80863]
[1776430311884,63.05,76078.61,0.0,0.99476,0.0,0.80484]
[1776430312847,63.05,76089.1,0.0,0.99481,0.0,0.79855]
[1776430313898,63.05,76094.75,0.0,0.99483,0.0,0.79518]
[1776430314856,63.05,76094.75,0.0,0.99483,0.0,0.79518]
[1776430317931,63.05,76086.45,0.0,0.99479,0.0,0.80013]
[1776430319896,63.05,76082.8,0.0,0.99478,0.0,0.80232]
[1776430320904,63.05,76073.99,0.0,0.99474,0.0,0.80762]
[1776430321915,63.05,76064.7,0.0,0.9947,0.0,0.81324]
[1776430322942,63.05,76047.03,0.0,0.99462,0.0,0.82402]
[1776430323946,63.05,76037.47,0.0,0.99457,0.0,0.82991]
[1776430324932,63.05,76032.75,0.0,0.99455,0.0,0.83283]
[1776430328030,63.05,76039.17,0.0,0.99458,0.0,0.82886]
[1776430329968,63.05,76046.52,0.0,0.99461,0.0,0.82434]
[1776430330982,63.05,76053.86,0.0,0.99465,0.0,0.81984]
[1776430331985,63.05,76064.46,0.0,0.9947,0.0,0.81339]
[1776430332994,63.05,76068.7,0.0,0.99472,0.0,0.81082]
[1776430333998,63.05,76061.58,0.0,0.99468,0.0,0.81514]
[1776430335011,63.05,76060.82,0.0,0.99468,0.0,0.8156]
[1776430338085,63.05,76052.59,0.0,0.99464,0.0,0.82062]
[1776430339049,63.05,76052.59,0.0,0.99464,0.0,0.82062]
[1776430342071,63.05,76057.67,0.0,0.99467,0.0,0.81752]
[1776430343080,63.05,76066.66,0.0,0.99471,0.0,0.81205]
[1776430344086,63.05,76068.7,0.0,0.99472,0.0,0.81082]
[1776430347113,63.05,76078.47,0.0,0.99476,0.0,0.80492]
[1776430348155,63.05,76088.12,0.0,0.9948,0.0,0.79913]
[1776430351139,63.05,76081.2,0.0,0.99478,0.0,0.80213]
[1776430353151,63.05,76094.9,0.0,0.99484,0.0,0.79394]
[1776430355185,63.05,76104.77,0.0,0.99488,0.0,0.78809]
[1776430356198,63.05,76109.59,0.0,0.9949,0.0,0.78525]
[1776430357191,63.05,76109.19,0.0,0.9949,0.0,0.78549]
[1776430361253,63.05,76119.2,0.0,0.99495,0.0,0.77961]
[1776430362232,63.05,76127.33,0.0,0.99498,0.0,0.77486]
[1776430363235,63.05,76134.23,0.0,0.99501,0.0,0.77085]
[1776430364247,63.05,76148.19,0.0,0.99507,0.0,0.7628]
[1776430365256,63.05,76154.95,0.0,0.9951,0.0,0.75892]
[1776430366258,63.05,76158.37,0.0,0.99511,0.0,0.75697]
[1776430368306,63.05,76167.54,0.0,0.99515,0.0,0.75175]
[1776430370293,63.05,76162.54,0.0,0.99513,0.0,0.75459]
[1776430372307,63.05,76158.19,0.0,0.99511,0.0,0.75707]
[1776430377342,63.05,76152.96,0.0,0.99509,0.0,0.76006]
[1776430378386,63.05,76152.36,0.0,0.99509,0.0,0.76041]
[1776430381375,63.05,76146.02,0.0,0.99506,0.0,0.76405]
[1776430383397,63.05,76155.72,0.0,0.9951,0.0,0.75848]
[1776430384397,63.05,76153.29,0.0,0.99509,0.0,0.75987]
[1776430387423,63.05,76163.57,0.0,0.99514,0.0,0.75401]
[1776430388478,63.05,76159.79,0.0,0.99512,0.0,0.75616]
[1776430394473,63.05,76155.47,0.0,0.9951,0.0,0.75863]
[1776430399509,63.05,76155.06,0.0,0.9951,0.0,0.75886]
[1776430400515,63.05,76188.05,0.0,0.99524,0.0,0.7402]
[1776430401523,63.05,76222.36,0.0,0.99538,0.0,0.7212]
[1776430402530,63.05,76232.45,0.0,0.99542,0.0,0.7157]
[1776430404547,63.05,76244.76,0.0,0.99546,0.0,0.70904]
[1776430405559,63.05,76251.1,0.0,0.99549,0.0,0.70562]
[1776430408586,63.05,76244.62,0.0,0.99546,0.0,0.70911]
[1776430409595,63.05,76255.2,0.0,0.99551,0.0,0.70342]
[1776430410612,63.05,76259.84,0.0,0.99552,0.0,0.70094]
[1776430411616,63.05,76266.86,0.0,0.99556,0.0,0.69616]
[1776430412616,63.05,76272.55,0.0,0.99558,0.0,0.69315]
[1776430417646,63.05,76271.9,0.0,0.99558,0.0,0.69349]
[1776430421678,63.05,76257.29,0.0,0.99552,0.0,0.70126]
[1776430422685,63.05,76246.31,0.0,0.99548,0.0,0.70715]
[1776430423693,63.05,76244.09,0.0,0.99547,0.0,0.70834]
[1776430428808,63.05,76227.19,0.0,0.9954,0.0,0.7175]
[1776430430744,63.05,76207.98,0.0,0.99532,0.0,0.72804]
[1776430431754,63.05,76199.58,0.0,0.99529,0.0,0.73268]
[1776430432760,63.05,76196.5,0.0,0.99528,0.0,0.7344]
[1776430433766,63.05,76205.65,0.0,0.99532,0.0,0.72932]
[1776430434774,63.05,76212.73,0.0,0.99534,0.0,0.72542]
[1776430435781,63.05,76204.67,0.0,0.99531,0.0,0.72986]
[1776430436788,63.05,76196.22,0.0,0.99528,0.0,0.73455]
[1776430437795,63.05,76184.35,0.0,0.99523,0.0,0.74118]
[1776430438878,63.05,76175.42,0.0,0.99519,0.0,0.7462]
[1776430441826,63.05,76174.16,0.0,0.99519,0.0,0.74691]
[1776430444849,63.05,76151.59,0.0,0.99509,0.0,0.75974]
[1776430445854,63.05,76136.9,0.0,0.99503,0.0,0.76819]
[1776430447869,63.05,76145.45,0.0,0.99507,0.0,0.76326]
[1776430448947,63.05,76164.98,0.0,0.99515,0.0,0.7521]
[1776430449883,63.05,76164.98,0.0,0.99515,0.0,0.7521]
[1776430451961,63.05,76188.21,0.0,0.99524,0.0,0.73902]
[1776430452959,63.05,76224.09,0.0,0.99539,0.0,0.71919]
[1776430453966,63.05,76230.73,0.0,0.99542,0.0,0.71557]
[1776430454973,63.05,76239.03,0.0,0.99545,0.0,0.71107]
[1776430460016,63.05,76236.35,0.0,0.99544,0.0,0.71252]
[1776430465051,63.05,76235.74,0.0,0.99544,0.0,0.71285]
[1776430467058,63.05,76244.23,0.0,0.99547,0.0,0.70827]
[1776430469091,63.05,76253.62,0.0,0.99551,0.0,0.70322]
[1776430471086,63.05,76261.78,0.0,0.99554,0.0,0.69782]
[1776430476124,63.05,76257.8,0.0,0.99553,0.0,0.69994]
[1776430478137,63.05,76250.85,0.0,0.9955,0.0,0.70366]
[1776430479162,63.05,76248.31,0.0,0.99549,0.0,0.70502]
[1776430480160,63.05,76248.96,0.0,0.99549,0.0,0.70467]
[1776430481160,63.05,76265.49,0.0,0.99556,0.0,0.69585]
[1776430482165,63.05,76267.4,0.0,0.99557,0.0,0.69484]
[1776430487216,63.05,76255.11,0.0,0.99552,0.0,0.70138]
[1776430488219,63.05,76246.8,0.0,0.99549,0.0,0.70583]
[1776430489246,63.05,76238.94,0.0,0.99545,0.0,0.71007]
[1776430491251,63.05,76228.4,0.0,0.99541,0.0,0.71578]
[1776430492253,63.05,76233.92,0.0,0.99544,0.0,0.71278]
[1776430493257,63.05,76243.61,0.0,0.99547,0.0,0.70755]
[1776430498294,63.05,76244.11,0.0,0.99548,0.0,0.70728]
[1776430503329,63.05,76235.66,0.0,0.99544,0.0,0.71184]
[1776430505350,63.05,76228.91,0.0,0.99542,0.0,0.7155]
[1776430506351,63.05,76223.02,0.0,0.99539,0.0,0.71871]
[1776430507358,63.05,76224.33,0.0,0.9954,0.0,0.718]
[1776430509406,63.05,76218.08,0.0,0.99537,0.0,0.72141]
[1776430510378,63.05,76218.08,0.0,0.99537,0.0,0.72141]
[1776430515416,63.05,76204.24,0.0,0.99532,0.0,0.72903]
[1776430516422,63.05,76194.89,0.0,0.99528,0.0,0.73421]
[1776430517429,63.05,76197.24,0.0,0.99529,0.0,0.7329]
[1776430518435,63.05,76179.02,0.0,0.99521,0.0,0.74308]
[1776430519476,63.05,76161.04,0.0,0.99514,0.0,0.75324]
[1776430520450,63.05,76161.04,0.0,0.99514,0.0,0.75324]
[1776430522462,63.05,76158.96,0.0,0.99513,0.0,0.75442]
[1776430525485,63.05,76153.45,0.0,0.99511,0.0,0.75756]
[1776430528518,63.05,76165.35,0.0,0.99516,0.0,0.75079]
[1776430529546,63.05,76169.35,0.0,0.99517,0.0,0.74853]
[1776430532558,63.05,76160.74,0.0,0.99514,0.0,0.75231]
[1776430533551,63.05,76156.33,0.0,0.99513,0.0,0.75482]
[1776430536572,63.05,76159.32,0.0,0.99514,0.0,0.75311]
[1776430537577,63.05,76159.51,0.0,0.99514,0.0,0.75301]
[1776430539618,63.05,76166.84,0.0,0.99517,0.0,0.74885]
[1776430541606,63.05,76161.41,0.0,0.99515,0.0,0.75193]
[1776430543623,63.05,76160.32,0.0,0.99514,0.0,0.75255]
[1776430545637,63.05,76154.51,0.0,0.99512,0.0,0.75585]
[1776430547652,63.05,76162.24,0.0,0.99515,0.0,0.75146]
[1776430548658,63.05,76175.71,0.0,0.99521,0.0,0.74385]
[1776430549691,63.05,76183.04,0.0,0.99524,0.0,0.73973]
[1776430551681,63.05,76181.76,0.0,0.99523,0.0,0.74045]
[1776430553697,63.05,76174.21,0.0,0.9952,0.0,0.74469]
[1776430554699,63.05,76166.72,0.0,0.99517,0.0,0.74892]
[1776430555706,63.05,76155.9,0.0,0.99512,0.0,0.75506]
[1776430556712,63.05,76152.86,0.0,0.99511,0.0,0.75679]
[1776430557721,63.05,76145.28,0.0,0.99508,0.0,0.76113]
[1776430558736,63.05,76147.8,0.0,0.99509,0.0,0.75969]
[1776430559761,63.05,76165.16,0.0,0.99516,0.0,0.7498]
[1776430560741,63.05,76165.16,0.0,0.99516,0.0,0.7498]
[1776430561786,63.05,76163.78,0.0,0.99516,0.0,0.75058]
[1776430563773,63.05,76179.61,0.0,0.99522,0.0,0.74166]
[1776430564773,63.05,76188.69,0.0,0.99526,0.0,0.73658]
[1776430565780,63.05,76185.91,0.0,0.99525,0.0,0.73813]
[1776430570815,63.05,76188.8,0.0,0.99526,0.0,0.73652]
[1776430571822,63.05,76194.82,0.0,0.99528,0.0,0.73317]
[1776430572830,63.05,76206.0,0.0,0.99533,0.0,0.72698]
[1776430573840,63.05,76209.37,0.0,0.99534,0.0,0.72512]
[1776430575853,63.05,76203.67,0.0,0.99532,0.0,0.72826]
[1776430577867,63.05,76189.57,0.0,0.99526,0.0,0.73609]
[1776430578875,63.05,76181.46,0.0,0.99523,0.0,0.74062]
[1776430579884,63.05,76183.47,0.0,0.99524,0.0,0.73949]
[1776430583910,63.05,76177.47,0.0,0.99521,0.0,0.74286]
[1776430588947,63.05,76182.24,0.0,0.99523,0.0,0.74018]
[1776430593980,63.05,76184.52,0.0,0.99525,0.0,0.73782]
[1776430598008,63.05,76190.2,0.0,0.99527,0.0,0.73465]
[1776430600050,63.05,76183.45,0.0,0.99525,0.0,0.73842]
[1776430605058,63.05,76183.7,0.0,0.99525,0.0,0.73828]
[1776430608080,63.05,76195.03,0.0,0.99529,0.0,0.73197]
[1776430609086,63.05,76200.55,0.0,0.99531,0.0,0.72891]
[1776430611104,63.05,76200.08,0.0,0.99531,0.0,0.72917]
[1776430614122,63.05,76193.67,0.0,0.99529,0.0,0.73272]
[1776430619158,63.05,76192.33,0.0,0.99528,0.0,0.73347]
[1776430623188,63.05,76186.36,0.0,0.99526,0.0,0.73679]
[1776430628220,63.05,76191.54,0.0,0.99528,0.0,0.73391]
[1776430633256,63.05,76192.67,0.0,0.99528,0.0,0.73328]
[1776430635331,63.05,76174.62,0.0,0.99521,0.0,0.74337]
[1776430637306,63.05,76165.47,0.0,0.99517,0.0,0.74853]
[1776430638310,63.05,76174.52,0.0,0.99521,0.0,0.74342]
[1776430639320,63.05,76174.28,0.0,0.99521,0.0,0.74356]
[1776430643349,63.05,76182.78,0.0,0.99524,0.0,0.73879]
[1776430644354,63.05,76190.58,0.0,0.99527,0.0,0.73444]
[1776430645362,63.05,76189.12,0.0,0.99527,0.0,0.73525]
[1776430649389,63.05,76180.24,0.0,0.99523,0.0,0.74021]
[1776430654424,63.05,76184.44,0.0,0.99526,0.0,0.73678]
[1776430659461,63.05,76180.0,0.0,0.99524,0.0,0.73926]
[1776430664494,63.05,76178.98,0.0,0.99523,0.0,0.73983]
[1776430669529,63.05,76180.26,0.0,0.99524,0.0,0.73911]
[1776430670576,63.05,76162.8,0.0,0.99517,0.0,0.74894]
[1776430672558,63.05,76160.69,0.0,0.99516,0.0,0.75013]
[1776430673565,63.05,76172.26,0.0,0.99521,0.0,0.7436]
[1776430674572,63.05,76177.81,0.0,0.99523,0.0,0.74048]
[1776430677591,63.05,76184.69,0.0,0.99526,0.0,0.73664]
[1776430679605,63.05,76192.22,0.0,0.99529,0.0,0.73245]
[1776430684640,63.05,76191.84,0.0,0.99529,0.0,0.73266]
[1776430688671,63.05,76184.13,0.0,0.99525,0.0,0.73695]
[1776430693706,63.05,76181.08,0.0,0.99524,0.0,0.73865]
[1776430695720,63.05,76174.68,0.0,0.99522,0.0,0.74224]
[1776430696728,63.05,76180.21,0.0,0.99524,0.0,0.73914]
[1776430701772,63.05,76178.24,0.0,0.99523,0.0,0.74024]
[1776430703776,63.05,76165.29,0.0,0.99518,0.0,0.74753]
[1776430704786,63.05,76171.29,0.0,0.9952,0.0,0.74415]
[1776430706798,63.05,76177.66,0.0,0.99523,0.0,0.74057]
[1776430711833,63.05,76179.41,0.0,0.99524,0.0,0.7385]
[1776430716869,63.05,76181.5,0.0,0.99525,0.0,0.73733]
[1776430721903,63.05,76178.43,0.0,0.99524,0.0,0.73905]
[1776430726968,63.05,76182.74,0.0,0.99526,0.0,0.73664]
[1776430731974,63.05,76181.95,0.0,0.99525,0.0,0.73708]
[1776430734998,63.05,76193.04,0.0,0.9953,0.0,0.73091]
[1776430736001,63.05,76206.16,0.0,0.99535,0.0,0.72367]
[1776430737009,63.05,76209.01,0.0,0.99536,0.0,0.7221]
[1776430738015,63.05,76223.85,0.0,0.99542,0.0,0.714]
[1776430739039,63.05,76224.29,0.0,0.99542,0.0,0.71377]
[1776430741044,63.05,76236.4,0.0,0.99547,0.0,0.70722]
[1776430742051,63.05,76237.66,0.0,0.99548,0.0,0.70654]
[1776430746079,63.05,76250.35,0.0,0.99553,0.0,0.69973]
[1776430747089,63.05,76260.15,0.0,0.99556,0.0,0.69452]
[1776430748090,63.05,76266.28,0.0,0.99559,0.0,0.69128]
[1776430749098,63.05,76267.8,0.0,0.99559,0.0,0.69047]
[1776430751223,63.05,76273.34,0.0,0.99561,0.0,0.68756]
[1776430753130,63.05,76279.49,0.0,0.99564,0.0,0.68433]
[1776430754140,63.05,76276.24,0.0,0.99563,0.0,0.68603]
[1776430756150,63.05,76273.25,0.0,0.99561,0.0,0.6876]
[1776430761294,63.05,76280.07,0.0,0.99564,0.0,0.68403]
[1776430767238,63.05,76279.77,0.0,0.99564,0.0,0.68418]
[1776430771370,63.05,76291.83,0.0,0.99569,0.0,0.67687]
[1776430773280,63.05,76292.14,0.0,0.99569,0.0,0.67671]
[1776430775354,63.05,76282.71,0.0,0.99566,0.0,0.68162]
[1776430776313,63.05,76263.34,0.0,0.99558,0.0,0.69179]
[1776430777321,63.05,76258.1,0.0,0.99556,0.0,0.69457]
[1776430778328,63.05,76266.49,0.0,0.99559,0.0,0.69013]
[1776430779335,63.05,76272.63,0.0,0.99562,0.0,0.6869]
[1776430780342,63.05,76278.29,0.0,0.99564,0.0,0.68393]
[1776430781443,63.05,76278.08,0.0,0.99564,0.0,0.68404]
[1776430786389,63.05,76266.76,0.0,0.9956,0.0,0.68999]
[1776430787410,63.05,76259.34,0.0,0.99557,0.0,0.69391]
[1776430788402,63.05,76261.31,0.0,0.99557,0.0,0.69287]
[1776430789410,63.05,76267.16,0.0,0.9956,0.0,0.68978]
[1776430790416,63.05,76273.01,0.0,0.99562,0.0,0.6867]
[1776430791514,63.05,76284.57,0.0,0.99566,0.0,0.68065]
[1776430793442,63.05,76288.33,0.0,0.99568,0.0,0.67869]
[1776430795451,63.05,76288.18,0.0,0.99568,0.0,0.67877]
[1776430799481,63.05,76279.64,0.0,0.99564,0.0,0.68322]
[1776430800492,63.05,76268.3,0.0,0.9956,0.0,0.68917]
[1776430801587,63.05,76269.63,0.0,0.99561,0.0,0.68847]
[1776430803513,63.05,76264.38,0.0,0.99559,0.0,0.69124]
[1776430804524,63.05,76247.88,0.0,0.99552,0.0,0.70001]
[1776430805536,63.05,76231.27,0.0,0.99546,0.0,0.70893]
[1776430806539,63.05,76217.48,0.0,0.9954,0.0,0.71641]
[1776430807547,63.05,76212.86,0.0,0.99538,0.0,0.71893]
[1776430810571,63.05,76194.43,0.0,0.99531,0.0,0.72906]
[1776430811663,63.05,76196.33,0.0,0.99532,0.0,0.72801]
[1776430813595,63.05,76185.83,0.0,0.99528,0.0,0.73383]
[1776430818630,63.05,76177.64,0.0,0.99524,0.0,0.7384]
[1776430819658,63.05,76170.2,0.0,0.99521,0.0,0.74257]
[1776430820643,63.05,76164.84,0.0,0.99519,0.0,0.74559]
[1776430821734,63.05,76155.59,0.0,0.99515,0.0,0.75082]
[1776430823664,63.05,76154.93,0.0,0.99515,0.0,0.7512]
[1776430825697,63.05,76149.87,0.0,0.99513,0.0,0.75407]
[1776430828707,63.05,76131.3,0.0,0.99505,0.0,0.76471]
[1776430829714,63.05,76131.3,0.0,0.99505,0.0,0.76471]
[1776430830722,63.05,76131.26,0.0,0.99505,0.0,0.76474]
[1776430835756,63.05,76129.28,0.0,0.99505,0.0,0.76476]
[1776430836769,63.05,76135.44,0.0,0.99507,0.0,0.76122]
[1776430837770,63.05,76146.72,0.0,0.99512,0.0,0.75476]
[1776430838777,63.05,76149.56,0.0,0.99513,0.0,0.75314]
[1776430841878,63.05,76155.08,0.0,0.99516,0.0,0.75001]
[1776430843814,63.05,76151.56,0.0,0.99514,0.0,0.75201]
[1776430846838,63.05,76151.75,0.0,0.99514,0.0,0.7519]
[1776430849861,63.05,76157.99,0.0,0.99517,0.0,0.74836]
[1776430851951,63.05,76173.47,0.0,0.99523,0.0,0.73964]
[1776430852893,63.05,76173.47,0.0,0.99523,0.0,0.73964]
[1776430853904,63.05,76178.76,0.0,0.99525,0.0,0.73669]
[1776430858933,63.05,76174.4,0.0,0.99524,0.0,0.73912]
[1776430862025,63.05,76168.37,0.0,0.99521,0.0,0.74251]
[1776430863972,63.05,76174.37,0.0,0.99524,0.0,0.73914]
[1776430864977,63.05,76184.71,0.0,0.99528,0.0,0.73337]
[1776430865982,63.05,76192.4,0.0,0.99531,0.0,0.72911]
[1776430868020,63.05,76198.37,0.0,0.99533,0.0,0.72581]
[1776430873031,63.05,76203.08,0.0,0.99535,0.0,0.72322]
[1776430875045,63.05,76211.97,0.0,0.99539,0.0,0.71835]
[1776430876052,63.05,76214.83,0.0,0.9954,0.0,0.71679]
[1776430880080,63.05,76221.42,0.0,0.99543,0.0,0.7132]
[1776430882175,63.05,76229.84,0.0,0.99546,0.0,0.70864]
[1776430884112,63.05,76229.13,0.0,0.99546,0.0,0.70903]
[1776430886125,63.05,76235.34,0.0,0.99548,0.0,0.70568]
[1776430887134,63.05,76249.33,0.0,0.99553,0.0,0.69819]
[1776430888170,63.05,76256.27,0.0,0.99556,0.0,0.6945]
[1776430889151,63.05,76244.17,0.0,0.99551,0.0,0.70094]
[1776430890157,63.05,76222.77,0.0,0.99543,0.0,0.71247]
[1776430891168,63.05,76221.78,0.0,0.99543,0.0,0.71194]
[1776430894186,63.05,76227.49,0.0,0.99546,0.0,0.70885]
[1776430896199,63.05,76227.33,0.0,0.99546,0.0,0.70894]
[1776430901236,63.05,76229.31,0.0,0.99546,0.0,0.70787]
[1776430904255,63.05,76239.03,0.0,0.9955,0.0,0.70264]
[1776430905261,63.05,76245.1,0.0,0.99552,0.0,0.6994]
[1776430906268,63.05,76245.45,0.0,0.99553,0.0,0.69921]
[1776430909293,63.05,76238.84,0.0,0.9955,0.0,0.70275]
[1776430914334,63.05,76240.17,0.0,0.99551,0.0,0.70203]
[1776430915360,63.05,76252.42,0.0,0.99555,0.0,0.6955]
[1776430916356,63.05,76261.57,0.0,0.99559,0.0,0.69065]
[1776430917352,63.05,76265.12,0.0,0.9956,0.0,0.68878]
[1776430922387,63.05,76261.35,0.0,0.99559,0.0,0.69077]
[1776430926417,63.05,76255.85,0.0,0.99557,0.0,0.69368]
[1776430927423,63.05,76251.81,0.0,0.99555,0.0,0.69582]
[1776430930445,63.05,76243.3,0.0,0.99552,0.0,0.70036]
[1776430934587,63.05,76273.62,0.0,0.99563,0.0,0.68431]
[1776430935504,63.05,76314.93,0.0,0.99579,0.0,0.66297]
[1776430936513,63.05,76342.57,0.0,0.99589,0.0,0.64901]
[1776430937513,63.05,76349.16,0.0,0.99591,0.0,0.64572]
[1776430939557,63.05,76371.0,0.0,0.99599,0.0,0.63492]
[1776430940581,63.05,76422.84,0.0,0.99617,0.0,0.60991]
[1776430941559,63.05,76462.75,0.0,0.9963,0.0,0.59125]
[1776430942576,63.05,76471.86,0.0,0.99633,0.0,0.58706]
[1776430943596,63.05,76451.21,0.0,0.99626,0.0,0.59659]
[1776430944586,63.05,76423.65,0.0,0.99617,0.0,0.60953]
[1776430945591,63.05,76407.58,0.0,0.99612,0.0,0.61718]
[1776430946598,63.05,76375.86,0.0,0.99601,0.0,0.63254]
[1776430947605,63.05,76358.61,0.0,0.99595,0.0,0.64103]
[1776430948636,63.05,76360.47,0.0,0.99595,0.0,0.64011]
[1776430949626,63.05,76348.28,0.0,0.99591,0.0,0.64616]
[1776430950634,63.05,76340.45,0.0,0.99588,0.0,0.65007]
[1776430951645,63.05,76343.25,0.0,0.9959,0.0,0.64768]
[1776430952651,63.05,76327.77,0.0,0.99584,0.0,0.65545]
[1776430953690,63.05,76305.46,0.0,0.99576,0.0,0.6668]
[1776430954660,63.05,76281.61,0.0,0.99567,0.0,0.67912]
[1776430955669,63.05,76273.27,0.0,0.99564,0.0,0.68347]
[1776430956677,63.05,76259.64,0.0,0.99559,0.0,0.69063]
[1776430957685,63.05,76257.1,0.0,0.99558,0.0,0.69198]
[1776430958691,63.05,76262.81,0.0,0.9956,0.0,0.68896]
[1776430959698,63.05,76264.29,0.0,0.99561,0.0,0.68818]
[1776430960705,63.05,76258.18,0.0,0.99558,0.0,0.69141]
[1776430961714,63.05,76259.43,0.0,0.99559,0.0,0.69075]
[1776430964737,63.05,76246.59,0.0,0.99554,0.0,0.69756]
[1776430965748,63.05,76231.6,0.0,0.99548,0.0,0.70558]
[1776430966754,63.05,76229.58,0.0,0.99547,0.0,0.70667]
[1776430968769,63.05,76225.11,0.0,0.99545,0.0,0.70908]
[1776430970814,63.05,76218.25,0.0,0.99543,0.0,0.7128]
[1776430971785,63.05,76211.82,0.0,0.9954,0.0,0.71629]
[1776430972910,63.05,76189.87,0.0,0.99531,0.0,0.72835]
[1776430973801,63.05,76189.87,0.0,0.99531,0.0,0.72835]
[1776430974808,63.05,76180.27,0.0,0.99527,0.0,0.73367]
[1776430975820,63.05,76178.89,0.0,0.99527,0.0,0.73444]
[1776430976821,63.05,76166.0,0.0,0.99521,0.0,0.74165]
[1776430977832,63.05,76159.66,0.0,0.99519,0.0,0.74522]
[1776430978835,63.05,76159.18,0.0,0.99519,0.0,0.74549]
[1776430981872,63.05,76165.26,0.0,0.99521,0.0,0.74207]
[1776430982986,63.05,76171.48,0.0,0.99524,0.0,0.73858]
[1776430984888,63.05,76173.45,0.0,0.99524,0.0,0.73748]
[1776430986903,63.05,76179.35,0.0,0.99527,0.0,0.73418]
[1776430988919,63.05,76186.45,0.0,0.9953,0.0,0.73024]
[1776430989926,63.05,76196.0,0.0,0.99534,0.0,0.72496]
[1776430990934,63.05,76193.95,0.0,0.99533,0.0,0.72609]
[1776430993055,63.05,76205.06,0.0,0.99537,0.0,0.71999]
[1776430995970,63.05,76194.4,0.0,0.99533,0.0,0.72585]
[1776430996975,63.05,76180.35,0.0,0.99527,0.0,0.73363]
[1776430998989,63.05,76171.3,0.0,0.99524,0.0,0.73868]
[1776430999997,63.05,76164.68,0.0,0.99521,0.0,0.74239]
[1776431003126,63.05,76174.11,0.0,0.99525,0.0,0.73711]
[1776431007050,63.05,76152.48,0.0,0.99516,0.0,0.74928]
[1776431008052,63.05,76134.94,0.0,0.99508,0.0,0.75928]
[1776431011090,63.05,76119.29,0.0,0.99502,0.0,0.76717]
[1776431012097,63.05,76088.96,0.0,0.99489,0.0,0.78489]
[1776431015129,63.05,76084.42,0.0,0.99487,0.0,0.78757]
[1776431020161,63.05,76088.81,0.0,0.99489,0.0,0.78498]
[1776431022179,63.05,76094.73,0.0,0.99492,0.0,0.78149]
[1776431023270,63.05,76111.32,0.0,0.99499,0.0,0.77179]
[1776431025196,63.05,76123.05,0.0,0.99504,0.0,0.765]
[1776431026202,63.05,76136.64,0.0,0.9951,0.0,0.75719]
[1776431027213,63.05,76149.25,0.0,0.99515,0.0,0.75001]
[1776431028218,63.05,76152.98,0.0,0.99517,0.0,0.74789]
[1776431031239,63.05,76146.11,0.0,0.99514,0.0,0.75179]
[1776431033340,63.05,76163.18,0.0,0.99521,0.0,0.74214]
[1776431034260,63.05,76163.18,0.0,0.99521,0.0,0.74214]
[1776431035266,63.05,76165.07,0.0,0.99522,0.0,0.74108]
[1776431037283,63.05,76159.93,0.0,0.9952,0.0,0.74397]
[1776431038287,63.05,76147.51,0.0,0.99514,0.0,0.751]
[1776431039294,63.05,76147.12,0.0,0.99514,0.0,0.75122]
[1776431040301,63.05,76141.4,0.0,0.99512,0.0,0.75447]
[1776431041309,63.05,76135.35,0.0,0.99509,0.0,0.75793]
[1776431042326,63.05,76130.02,0.0,0.99507,0.0,0.76099]
[1776431047353,63.05,76123.05,0.0,0.99504,0.0,0.765]
[1776431049366,63.05,76125.11,0.0,0.99505,0.0,0.76381]
[1776431052387,63.05,76128.6,0.0,0.99506,0.0,0.7618]
[1776431055412,63.05,76136.45,0.0,0.9951,0.0,0.7573]
[1776431056418,63.05,76146.16,0.0,0.99514,0.0,0.75176]
[1776431057425,63.05,76154.7,0.0,0.99517,0.0,0.74692]
[1776431058432,63.05,76155.13,0.0,0.99518,0.0,0.74668]
[1776431061454,63.05,76166.4,0.0,0.99522,0.0,0.74033]
[1776431062460,63.05,76168.44,0.0,0.99523,0.0,0.73919]
[1776431065481,63.05,76173.97,0.0,0.99525,0.0,0.7361]
[1776431067494,63.05,76165.37,0.0,0.99522,0.0,0.74091]
[1776431068502,63.05,76162.61,0.0,0.99521,0.0,0.74246]
[1776431073623,63.05,76165.96,0.0,0.99523,0.0,0.73949]
[1776431076564,63.05,76160.42,0.0,0.9952,0.0,0.7426]
[1776431077565,63.05,76159.53,0.0,0.9952,0.0,0.7431]
[1776431079582,63.05,76167.27,0.0,0.99523,0.0,0.73875]
[1776431080586,63.05,76172.43,0.0,0.99525,0.0,0.73587]
[1776431082600,63.05,76180.92,0.0,0.99529,0.0,0.73114]
[1776431086630,63.05,76191.89,0.0,0.99533,0.0,0.72508]
[1776431087640,63.05,76197.96,0.0,0.99536,0.0,0.72174]
[1776431088660,63.05,76198.67,0.0,0.99536,0.0,0.72135]
[1776431090665,63.05,76204.54,0.0,0.99538,0.0,0.71813]
[1776431091677,63.05,76210.12,0.0,0.99541,0.0,0.71509]
[1776431092678,63.05,76202.38,0.0,0.99538,0.0,0.71932]
[1776431093763,63.05,76200.23,0.0,0.99537,0.0,0.72049]
[1776431095698,63.05,76205.79,0.0,0.99539,0.0,0.71745]
[1776431098720,63.05,76199.12,0.0,0.99536,0.0,0.7211]
[1776431100734,63.05,76204.13,0.0,0.99538,0.0,0.71836]
[1776431102756,63.05,76207.15,0.0,0.9954,0.0,0.71671]
[1776431103839,63.05,76193.83,0.0,0.99534,0.0,0.72401]
[1776431105775,63.05,76188.16,0.0,0.99532,0.0,0.72713]
[1776431106782,63.05,76181.0,0.0,0.99529,0.0,0.7311]
[1776431107789,63.05,76184.87,0.0,0.99531,0.0,0.72895]
[1776431108796,63.05,76174.63,0.0,0.99526,0.0,0.73464]
[1776431109803,63.05,76165.39,0.0,0.99523,0.0,0.73981]
[1776431110818,63.05,76165.89,0.0,0.99523,0.0,0.73953]
[1776431111817,63.05,76176.52,0.0,0.99527,0.0,0.73359]
[1776431112826,63.05,76188.5,0.0,0.99532,0.0,0.72695]
[1776431113909,63.05,76186.18,0.0,0.99531,0.0,0.72823]
[1776431116852,63.05,76179.62,0.0,0.99528,0.0,0.73187]
[1776431120879,63.05,76187.37,0.0,0.99532,0.0,0.72757]
[1776431123900,63.05,76193.31,0.0,0.99534,0.0,0.72429]
[1776431126921,63.05,76188.15,0.0,0.99532,0.0,0.72714]
[1776431128948,63.05,76182.87,0.0,0.9953,0.0,0.73006]
[1776431129943,63.05,76152.66,0.0,0.99517,0.0,0.74698]
[1776431130950,63.05,76144.73,0.0,0.99514,0.0,0.75147]
[1776431132964,63.05,76156.64,0.0,0.9952,0.0,0.74363]
[1776431133971,63.05,76181.1,0.0,0.9953,0.0,0.72996]
[1776431134978,63.05,76189.69,0.0,0.99533,0.0,0.72521]
[1776431140016,63.05,76191.47,0.0,0.99534,0.0,0.72423]
[1776431143035,63.05,76187.3,0.0,0.99532,0.0,0.72653]
[1776431145054,63.05,76182.37,0.0,0.9953,0.0,0.72926]
[1776431146084,63.05,76174.58,0.0,0.99527,0.0,0.73358]
[1776431151102,63.05,76177.93,0.0,0.99528,0.0,0.73172]
[1776431153113,63.05,76183.62,0.0,0.99531,0.0,0.72857]
[1776431157143,63.05,76176.89,0.0,0.99528,0.0,0.7323]
[1776431159155,63.05,76170.09,0.0,0.99525,0.0,0.73609]
[1776431160166,63.05,76176.36,0.0,0.99528,0.0,0.73259]
[1776431161170,63.05,76182.78,0.0,0.9953,0.0,0.72903]
[1776431163198,63.05,76194.0,0.0,0.99535,0.0,0.72284]
[1776431168225,63.05,76199.56,0.0,0.99537,0.0,0.71979]
[1776431173259,63.05,76198.01,0.0,0.99537,0.0,0.72064]
[1776431176281,63.05,76204.27,0.0,0.99539,0.0,0.71721]
[1776431178296,63.05,76197.06,0.0,0.99536,0.0,0.72116]
[1776431179302,63.05,76190.56,0.0,0.99534,0.0,0.72473]
[1776431180317,63.05,76184.72,0.0,0.99531,0.0,0.72796]
[1776431184422,63.05,76192.63,0.0,0.99534,0.0,0.72359]
[1776431186359,63.05,76198.75,0.0,0.99537,0.0,0.72023]
[1776431187375,63.05,76206.13,0.0,0.9954,0.0,0.7162]
[1776431188413,63.05,76226.21,0.0,0.99548,0.0,0.70532]
[1776431189404,63.05,76250.77,0.0,0.99557,0.0,0.69221]
[1776431190401,63.05,76262.96,0.0,0.99562,0.0,0.68578]
[1776431191407,63.05,76296.78,0.0,0.99575,0.0,0.6672]
[1776431192420,63.05,76296.78,0.0,0.99575,0.0,0.6672]
[1776431193433,63.05,76293.55,0.0,0.99574,0.0,0.66886]
[1776431195440,63.05,76291.21,0.0,0.99573,0.0,0.67006]
[1776431196512,63.05,76300.84,0.0,0.99577,0.0,0.66512]
[1776431198552,63.05,76384.41,0.0,0.99607,0.0,0.62354]
[1776431200558,63.05,76430.71,0.0,0.99623,0.0,0.6015]
[1776431201504,63.05,76390.58,0.0,0.99609,0.0,0.62056]
[1776431202506,63.05,76367.2,0.0,0.99601,0.0,0.63192]
[1776431203519,63.05,76353.93,0.0,0.99596,0.0,0.63844]
[1776431204632,63.05,76372.09,0.0,0.99602,0.0,0.62953]
[1776431205531,63.05,76372.09,0.0,0.99602,0.0,0.62953]
[1776431210563,63.05,76374.02,0.0,0.99603,0.0,0.62859]
[1776431212604,63.05,76345.14,0.0,0.99593,0.0,0.64279]
[1776431213589,63.05,76336.26,0.0,0.9959,0.0,0.64721]
[1776431214737,63.05,76349.62,0.0,0.99595,0.0,0.64057]
[1776431216622,63.05,76383.83,0.0,0.99607,0.0,0.62382]
[1776431217628,63.05,76397.02,0.0,0.99611,0.0,0.61747]
[1776431218642,63.05,76389.02,0.0,0.99608,0.0,0.62132]
[1776431220703,63.05,76387.88,0.0,0.99608,0.0,0.62187]
[1776431221688,63.05,76417.84,0.0,0.99618,0.0,0.60755]
[1776431222681,63.05,76427.06,0.0,0.99621,0.0,0.60321]
[1776431223685,63.05,76429.16,0.0,0.99622,0.0,0.60222]
[1776431224688,63.05,76393.6,0.0,0.9961,0.0,0.61911]
[1776431225695,63.05,76392.83,0.0,0.9961,0.0,0.61948]
[1776431226704,63.05,76375.99,0.0,0.99604,0.0,0.62763]
[1776431227709,63.05,76375.99,0.0,0.99604,0.0,0.62763]
[1776431229726,63.05,76368.78,0.0,0.99601,0.0,0.63114]
[1776431234888,63.05,76349.94,0.0,0.99595,0.0,0.64041]
[1776431235768,63.05,76349.94,0.0,0.99595,0.0,0.64041]
[1776431237780,63.05,76345.28,0.0,0.99593,0.0,0.64272]
[1776431240804,63.05,76336.45,0.0,0.9959,0.0,0.64712]
[1776431241808,63.05,76325.53,0.0,0.99586,0.0,0.65259]
[1776431242815,63.05,76325.46,0.0,0.99586,0.0,0.65263]
[1776431244965,63.05,76355.77,0.0,0.99597,0.0,0.63753]
[1776431245837,63.05,76355.77,0.0,0.99597,0.0,0.63753]
[1776431246844,63.05,76365.5,0.0,0.996,0.0,0.63275]
[1776431247850,63.05,76357.24,0.0,0.99597,0.0,0.63681]
[1776431248865,63.05,76335.54,0.0,0.9959,0.0,0.64757]
[1776431249864,63.05,76322.73,0.0,0.99585,0.0,0.654]
[1776431250870,63.05,76318.15,0.0,0.99583,0.0,0.65632]
[1776431251878,63.05,76327.27,0.0,0.99587,0.0,0.65072]
[1776431252884,63.05,76326.21,0.0,0.99587,0.0,0.65126]
[1776431253895,63.05,76318.3,0.0,0.99584,0.0,0.65524]
[1776431255038,63.05,76318.75,0.0,0.99584,0.0,0.65501]
[1776431260953,63.05,76313.9,0.0,0.99582,0.0,0.65747]
[1776431261955,63.05,76308.82,0.0,0.9958,0.0,0.66004]
[1776431263963,63.05,76318.23,0.0,0.99584,0.0,0.65528]
[1776431265108,63.05,76324.88,0.0,0.99586,0.0,0.65193]
[1776431266985,63.05,76327.77,0.0,0.99587,0.0,0.65047]
[1776431272023,63.05,76338.7,0.0,0.99591,0.0,0.64501]
[1776431273028,63.05,76344.37,0.0,0.99593,0.0,0.64219]
[1776431275188,63.05,76359.02,0.0,0.99598,0.0,0.63495]
[1776431279071,63.05,76353.56,0.0,0.99597,0.0,0.63764]
[1776431280077,63.05,76358.33,0.0,0.99598,0.0,0.63529]
[1776431282104,63.05,76382.84,0.0,0.99607,0.0,0.62334]
[1776431283111,63.05,76400.52,0.0,0.99613,0.0,0.61484]
[1776431284118,63.05,76408.97,0.0,0.99616,0.0,0.61081]
[1776431285124,63.05,76418.26,0.0,0.99619,0.0,0.60641]
[1776431286142,63.05,76423.84,0.0,0.99621,0.0,0.60378]
[1776431287153,63.05,76431.92,0.0,0.99623,0.0,0.59999]
[1776431288224,63.05,76448.05,0.0,0.99629,0.0,0.59249]
[1776431289178,63.05,76460.41,0.0,0.99633,0.0,0.58679]
[1776431291287,63.05,76456.29,0.0,0.99632,0.0,0.58869]
[1776431293257,63.05,76467.89,0.0,0.99635,0.0,0.58337]
[1776431294262,63.05,76475.38,0.0,0.99638,0.0,0.57996]
[1776431295391,63.05,76492.19,0.0,0.99643,0.0,0.57237]
[1776431296272,63.05,76525.99,0.0,0.99654,0.0,0.55737]
[1776431297287,63.05,76552.63,0.0,0.99662,0.0,0.54579]
[1776431298297,63.05,76562.15,0.0,0.99665,0.0,0.5417]
[1776431299299,63.05,76572.19,0.0,0.99668,0.0,0.53742]
[1776431300311,63.05,76585.12,0.0,0.99671,0.0,0.53195]
[1776431301324,63.05,76594.54,0.0,0.99674,0.0,0.528]
[1776431302333,63.05,76608.46,0.0,0.99678,0.0,0.5222]
[1776431303335,63.05,76611.62,0.0,0.99679,0.0,0.5209]
[1776431304349,63.05,76599.9,0.0,0.99676,0.0,0.52576]
[1776431305473,63.05,76578.72,0.0,0.9967,0.0,0.53465]
[1776431306353,63.05,76578.72,0.0,0.9967,0.0,0.53465]
[1776431307365,63.05,76581.79,0.0,0.9967,0.0,0.53336]
[1776431308369,63.05,76569.35,0.0,0.99667,0.0,0.53863]
[1776431313404,63.05,76582.61,0.0,0.99671,0.0,0.53216]
[1776431314410,63.05,76595.6,0.0,0.99675,0.0,0.52671]
[1776431315418,63.05,76593.17,0.0,0.99674,0.0,0.52772]
[1776431316425,63.05,76587.37,0.0,0.99673,0.0,0.53015]
[1776431317432,63.05,76593.02,0.0,0.99674,0.0,0.52779]
[1776431318438,63.05,76598.12,0.0,0.99676,0.0,0.52566]
[1776431319446,63.05,76599.96,0.0,0.99676,0.0,0.52489]
[1776431322467,63.05,76584.52,0.0,0.99672,0.0,0.53135]
[1776431323480,63.05,76570.64,0.0,0.99668,0.0,0.53722]
[1776431324482,63.05,76576.01,0.0,0.99669,0.0,0.53494]
[1776431326501,63.05,76584.58,0.0,0.99672,0.0,0.53133]
[1776431330528,63.05,76577.01,0.0,0.9967,0.0,0.53452]
[1776431331538,63.05,76556.7,0.0,0.99664,0.0,0.54317]
[1776431332541,63.05,76553.05,0.0,0.99662,0.0,0.54474]
[1776431337575,63.05,76554.03,0.0,0.99663,0.0,0.54432]
[1776431339589,63.05,76576.45,0.0,0.99669,0.0,0.53476]
[1776431340615,63.05,76595.1,0.0,0.99675,0.0,0.52692]
[1776431341636,63.05,76602.21,0.0,0.99677,0.0,0.52395]
[1776431342619,63.05,76596.55,0.0,0.99675,0.0,0.52631]
[1776431343624,63.05,76588.0,0.0,0.99673,0.0,0.52989]
[1776431345761,63.05,76593.8,0.0,0.99675,0.0,0.52746]
[1776431347652,63.05,76604.69,0.0,0.99678,0.0,0.52292]
[1776431348668,63.05,76614.55,0.0,0.99681,0.0,0.51885]
[1776431349670,63.05,76605.5,0.0,0.99678,0.0,0.52259]
[1776431351687,63.05,76597.53,0.0,0.99676,0.0,0.5259]
[1776431352694,63.05,76610.8,0.0,0.99679,0.0,0.52039]
[1776431353715,63.05,76631.62,0.0,0.99685,0.0,0.51186]
[1776431354717,63.05,76631.62,0.0,0.99685,0.0,0.51186]
[1776431355850,63.05,76614.79,0.0,0.99681,0.0,0.51875]
[1776431357736,63.05,76611.49,0.0,0.9968,0.0,0.52011]
[1776431358766,63.05,76621.28,0.0,0.99682,0.0,0.51608]
[1776431359763,63.05,76652.14,0.0,0.99691,0.0,0.50356]
[1776431360768,63.05,76671.45,0.0,0.99696,0.0,0.49586]
[1776431361775,63.05,76679.37,0.0,0.99699,0.0,0.49273]
[1776431363805,63.05,76666.31,0.0,0.99695,0.0,0.4979]
[1776431365924,63.05,76684.78,0.0,0.997,0.0,0.49061]
[1776431366819,63.05,76684.78,0.0,0.997,0.0,0.49061]
[1776431368831,63.05,76691.75,0.0,0.99702,0.0,0.48788]
[1776431371851,63.05,76697.39,0.0,0.99704,0.0,0.48489]
[1776431373868,63.05,76686.56,0.0,0.99701,0.0,0.48911]
[1776431377898,63.05,76679.2,0.0,0.99699,0.0,0.49199]
[1776431379911,63.05,76673.94,0.0,0.99698,0.0,0.49407]
[1776431381926,63.05,76666.57,0.0,0.99696,0.0,0.49698]
[1776431384946,63.05,76656.0,0.0,0.99693,0.0,0.50119]
[1776431389982,63.05,76657.43,0.0,0.99693,0.0,0.50062]
[1776431390998,63.05,76665.65,0.0,0.99695,0.0,0.49735]
[1776431392004,63.05,76657.51,0.0,0.99693,0.0,0.50059]
[1776431393011,63.05,76649.89,0.0,0.99691,0.0,0.50364]
[1776431394019,63.05,76643.6,0.0,0.99689,0.0,0.50617]
[1776431395025,63.05,76640.98,0.0,0.99688,0.0,0.50723]
[1776431400067,63.05,76637.93,0.0,0.99688,0.0,0.50846]
[1776431403124,63.05,76682.96,0.0,0.997,0.0,0.49052]
[1776431404110,63.05,76683.11,0.0,0.997,0.0,0.49046]
[1776431405207,63.05,76659.25,0.0,0.99694,0.0,0.4999]
[1776431406255,63.05,76601.49,0.0,0.99677,0.0,0.52341]
[1776431408141,63.05,76565.73,0.0,0.99667,0.0,0.53845]
[1776431409147,63.05,76549.57,0.0,0.99662,0.0,0.54536]
[1776431410157,63.05,76539.56,0.0,0.99659,0.0,0.54969]
[1776431413181,63.05,76526.15,0.0,0.99655,0.0,0.55553]
[1776431415195,63.05,76544.13,0.0,0.9966,0.0,0.54771]
[1776431416330,63.05,76557.93,0.0,0.99664,0.0,0.54178]
[1776431418212,63.05,76561.74,0.0,0.99666,0.0,0.54015]
[1776431419229,63.05,76566.86,0.0,0.99667,0.0,0.53796]
[1776431420240,63.05,76580.26,0.0,0.99671,0.0,0.53229]
[1776431421239,63.05,76580.26,0.0,0.99671,0.0,0.53229]
[1776431422245,63.05,76590.24,0.0,0.99674,0.0,0.5281]
[1776431425277,63.05,76605.61,0.0,0.99678,0.0,0.5217]
[1776431426401,63.05,76611.87,0.0,0.9968,0.0,0.51911]
[1776431427286,63.05,76611.87,0.0,0.9968,0.0,0.51911]
[1776431428293,63.05,76618.61,0.0,0.99682,0.0,0.51634]
[1776431429301,63.05,76624.17,0.0,0.99684,0.0,0.51406]
[1776431434336,63.05,76642.46,0.0,0.99689,0.0,0.50581]
[1776431435343,63.05,76655.12,0.0,0.99693,0.0,0.50073]
[1776431436472,63.05,76643.99,0.0,0.9969,0.0,0.50519]
[1776431438364,63.05,76638.08,0.0,0.99688,0.0,0.50758]
[1776431439401,63.05,76644.36,0.0,0.9969,0.0,0.50504]
[1776431440398,63.05,76650.53,0.0,0.99692,0.0,0.50257]
[1776431441409,63.05,76643.63,0.0,0.9969,0.0,0.50534]
[1776431443421,63.05,76650.01,0.0,0.99692,0.0,0.50277]
[1776431444426,63.05,76656.96,0.0,0.99693,0.0,0.49999]
[1776431446548,63.05,76669.49,0.0,0.99697,0.0,0.49502]
[1776431447448,63.05,76669.49,0.0,0.99697,0.0,0.49502]
[1776431449470,63.05,76658.5,0.0,0.99694,0.0,0.49938]
[1776431450475,63.05,76631.45,0.0,0.99686,0.0,0.51026]
[1776431451488,63.05,76630.91,0.0,0.99686,0.0,0.51048]
[1776431452493,63.05,76620.45,0.0,0.99683,0.0,0.51475]
[1776431454502,63.05,76640.13,0.0,0.99689,0.0,0.50675]
[1776431455509,63.05,76658.35,0.0,0.99694,0.0,0.49944]
[1776431459561,63.05,76674.31,0.0,0.99698,0.0,0.49311]
[1776431460553,63.05,76674.31,0.0,0.99698,0.0,0.49311]
[1776431461559,63.05,76683.02,0.0,0.99701,0.0,0.48969]
[1776431464581,63.05,76670.22,0.0,0.99697,0.0,0.49473]
[1776431465594,63.05,76658.56,0.0,0.99694,0.0,0.49936]
[1776431466701,63.05,76661.01,0.0,0.99695,0.0,0.49838]
[1776431472646,63.05,76660.91,0.0,0.99695,0.0,0.49842]
[1776431473653,63.05,76671.89,0.0,0.99698,0.0,0.49407]
[1776431474658,63.05,76684.36,0.0,0.99701,0.0,0.48917]
[1776431475666,63.05,76687.13,0.0,0.99702,0.0,0.48808]
[1776431476773,63.05,76676.13,0.0,0.99699,0.0,0.4924]
[1776431477696,63.05,76664.96,0.0,0.99696,0.0,0.49681]
[1776431479714,63.05,76654.05,0.0,0.99693,0.0,0.50116]
[1776431480779,63.05,76663.93,0.0,0.99695,0.0,0.49722]
[1776431486882,63.05,76663.13,0.0,0.99695,0.0,0.49754]
[1776431489794,63.05,76636.55,0.0,0.99688,0.0,0.5082]
[1776431490800,63.05,76622.32,0.0,0.99684,0.0,0.51399]
[1776431491808,63.05,76620.78,0.0,0.99684,0.0,0.51378]
[1776431493832,63.05,76628.42,0.0,0.99686,0.0,0.51067]
[1776431494831,63.05,76633.44,0.0,0.99687,0.0,0.50863]
[1776431495838,63.05,76649.78,0.0,0.99692,0.0,0.50205]
[1776431496847,63.05,76662.19,0.0,0.99695,0.0,0.4971]
[1776431497858,63.05,76668.63,0.0,0.99697,0.0,0.49455]
[1776431498858,63.05,76668.63,0.0,0.99697,0.0,0.49455]
[1776431499867,63.05,76660.85,0.0,0.99695,0.0,0.49763]
[1776431500874,63.05,76663.67,0.0,0.99696,0.0,0.49651]
[1776431504902,63.05,76655.72,0.0,0.99694,0.0,0.49967]
[1776431509943,63.05,76661.19,0.0,0.99695,0.0,0.49749]
[1776431511953,63.05,76653.4,0.0,0.99693,0.0,0.5006]
[1776431514972,63.05,76660.69,0.0,0.99695,0.0,0.49769]
[1776431519006,63.05,76666.45,0.0,0.99697,0.0,0.49541]
[1776431520021,63.05,76674.84,0.0,0.99699,0.0,0.4921]
[1776431521029,63.05,76681.39,0.0,0.99701,0.0,0.48952]
[1776431522031,63.05,76680.65,0.0,0.997,0.0,0.48981]
[1776431526067,63.05,76673.41,0.0,0.99698,0.0,0.49266]
[1776431527174,63.05,76693.16,0.0,0.99704,0.0,0.48493]
[1776431529092,63.05,76713.28,0.0,0.99709,0.0,0.47717]
[1776431530099,63.05,76720.16,0.0,0.99711,0.0,0.47454]
[1776431531105,63.05,76714.94,0.0,0.9971,0.0,0.47654]
[1776431533123,63.05,76722.74,0.0,0.99712,0.0,0.47356]
[1776431538159,63.05,76718.84,0.0,0.99711,0.0,0.47505]
[1776431539165,63.05,76705.05,0.0,0.99707,0.0,0.48033]
[1776431541181,63.05,76715.41,0.0,0.9971,0.0,0.47636]
[1776431542186,63.05,76721.14,0.0,0.99711,0.0,0.47417]
[1776431545207,63.05,76714.11,0.0,0.99709,0.0,0.47685]
[1776431546249,63.05,76701.25,0.0,0.99706,0.0,0.4818]
[1776431547334,63.05,76731.11,0.0,0.99714,0.0,0.47038]
[1776431548233,63.05,76731.11,0.0,0.99714,0.0,0.47038]
[1776431549254,63.05,76733.82,0.0,0.99714,0.0,0.46936]
[1776431550249,63.05,76721.14,0.0,0.99711,0.0,0.47417]
[1776431551256,63.05,76711.94,0.0,0.99709,0.0,0.4769]
[1776431552265,63.05,76707.64,0.0,0.99708,0.0,0.47855]
[1776431553269,63.05,76702.84,0.0,0.99707,0.0,0.48039]
[1776431554280,63.05,76702.29,0.0,0.99707,0.0,0.4806]
[1776431559340,63.05,76697.93,0.0,0.99706,0.0,0.48229]
[1776431560321,63.05,76710.77,0.0,0.99709,0.0,0.47734]
[1776431561338,63.05,76727.91,0.0,0.99713,0.0,0.47082]
[1776431562335,63.05,76735.83,0.0,0.99715,0.0,0.46783]
[1776431563349,63.05,76742.43,0.0,0.99717,0.0,0.46535]
[1776431566381,63.05,76754.62,0.0,0.9972,0.0,0.4608]
[1776431567496,63.05,76773.05,0.0,0.99725,0.0,0.454]
[1776431568390,63.05,76773.05,0.0,0.99725,0.0,0.454]
[1776431569399,63.05,76782.55,0.0,0.99727,0.0,0.45052]
[1776431570414,63.05,76787.22,0.0,0.99728,0.0,0.44883]
[1776431571435,63.05,76798.68,0.0,0.99731,0.0,0.44468]
[1776431572429,63.05,76801.39,0.0,0.99732,0.0,0.44371]
[1776431573436,63.05,76799.83,0.0,0.99732,0.0,0.44427]
[1776431574450,63.05,76793.5,0.0,0.9973,0.0,0.44655]
[1776431575452,63.05,76772.23,0.0,0.99725,0.0,0.4543]
[1776431576470,63.05,76735.95,0.0,0.99715,0.0,0.46778]
[1776431577581,63.05,76758.76,0.0,0.99721,0.0,0.45926]
[1776431578482,63.05,76758.76,0.0,0.99721,0.0,0.45926]
[1776431579488,63.05,76764.43,0.0,0.99723,0.0,0.45717]
[1776431581507,63.05,76754.03,0.0,0.9972,0.0,0.46102]
[1776431582520,63.05,76744.94,0.0,0.99718,0.0,0.46441]
[1776431583529,63.05,76738.77,0.0,0.99716,0.0,0.46672]
[1776431588566,63.05,76735.25,0.0,0.99715,0.0,0.46804]
[1776431589570,63.05,76741.53,0.0,0.99717,0.0,0.46568]
[1776431591593,63.05,76759.98,0.0,0.99722,0.0,0.45881]
[1776431593606,63.05,76766.71,0.0,0.99723,0.0,0.45633]
[1776431594637,63.05,76757.16,0.0,0.99721,0.0,0.45986]
[1776431595633,63.05,76737.57,0.0,0.99716,0.0,0.46717]
[1776431596639,63.05,76724.32,0.0,0.99712,0.0,0.47218]
[1776431597748,63.05,76732.33,0.0,0.99715,0.0,0.46914]
[1776431598653,63.05,76732.26,0.0,0.99715,0.0,0.46917]
[1776431602681,63.05,76740.86,0.0,0.99717,0.0,0.46593]
[1776431604696,63.05,76750.3,0.0,0.99719,0.0,0.46241]
[1776431606709,63.05,76765.0,0.0,0.99723,0.0,0.45696]
[1776431607822,63.05,76773.58,0.0,0.99725,0.0,0.4538]
[1776431610743,63.05,76767.78,0.0,0.99724,0.0,0.45593]
[1776431611760,63.05,76757.69,0.0,0.99721,0.0,0.45889]
[1776431612752,63.05,76751.94,0.0,0.9972,0.0,0.46103]
[1776431613756,63.05,76748.52,0.0,0.99719,0.0,0.4623]
[1776431615776,63.05,76758.07,0.0,0.99722,0.0,0.45875]
[1776431617895,63.05,76781.48,0.0,0.99727,0.0,0.45016]
[1776431618794,63.05,76781.48,0.0,0.99727,0.0,0.45016]
[1776431619799,63.05,76778.85,0.0,0.99727,0.0,0.45112]
[1776431622821,63.05,76775.13,0.0,0.99726,0.0,0.45248]
[1776431624835,63.05,76782.52,0.0,0.99728,0.0,0.44978]
[1776431627964,63.05,76786.39,0.0,0.99729,0.0,0.44838]
[1776431630879,63.05,76779.51,0.0,0.99727,0.0,0.45088]
[1776431632892,63.05,76787.98,0.0,0.99729,0.0,0.4478]
[1776431633901,63.05,76789.46,0.0,0.99729,0.0,0.44726]
[1776431638934,63.05,76789.18,0.0,0.99729,0.0,0.44736]
[1776431643972,63.05,76803.21,0.0,0.99733,0.0,0.44231]
[1776431644978,63.05,76806.5,0.0,0.99734,0.0,0.44113]
[1776431648117,63.05,76817.35,0.0,0.99736,0.0,0.43727]
[1776431649036,63.05,76817.35,0.0,0.99736,0.0,0.43727]
[1776431651053,63.05,76818.69,0.0,0.99737,0.0,0.43679]
[1776431652059,63.05,76828.76,0.0,0.99739,0.0,0.43324]
[1776431653078,63.05,76840.6,0.0,0.99742,0.0,0.42909]
[1776431654104,63.05,76839.66,0.0,0.99742,0.0,0.42942]
[1776431658107,63.05,76827.3,0.0,0.99739,0.0,0.43375]
[1776431659116,63.05,76822.03,0.0,0.99737,0.0,0.43561]
[1776431660196,63.05,76816.72,0.0,0.99736,0.0,0.43749]
[1776431661151,63.05,76806.72,0.0,0.99734,0.0,0.44105]
[1776431662153,63.05,76816.78,0.0,0.99736,0.0,0.43747]
[1776431663152,63.05,76824.61,0.0,0.99738,0.0,0.4347]
[1776431664183,63.05,76809.01,0.0,0.99734,0.0,0.44024]
[1776431666209,63.05,76826.46,0.0,0.99738,0.0,0.43405]
[1776431667290,63.05,76836.1,0.0,0.99741,0.0,0.43066]
[1776431669287,63.05,76844.9,0.0,0.99743,0.0,0.42759]
[1776431671542,63.05,76841.65,0.0,0.99742,0.0,0.428]
[1776431672349,63.05,76849.86,0.0,0.99744,0.0,0.42515]
[1776431674302,63.05,76862.58,0.0,0.99747,0.0,0.42076]
[1776431675310,63.05,76867.64,0.0,0.99748,0.0,0.41903]
[1776431676317,63.05,76868.74,0.0,0.99749,0.0,0.41865]
[1776431681352,63.05,76868.17,0.0,0.99749,0.0,0.41885]
[1776431684373,63.05,76861.47,0.0,0.99747,0.0,0.42114]
[1776431686392,63.05,76859.4,0.0,0.99747,0.0,0.42185]
[1776431688510,63.05,76863.96,0.0,0.99748,0.0,0.42029]
[1776431692441,63.05,76868.86,0.0,0.99749,0.0,0.41861]
[1776431694459,63.05,76882.95,0.0,0.99752,0.0,0.41383]
[1776431696471,63.05,76915.96,0.0,0.99759,0.0,0.4028]
[1776431697479,63.05,76915.96,0.0,0.99759,0.0,0.4028]
[1776431698600,63.05,76915.86,0.0,0.99759,0.0,0.40284]
[1776431700502,63.05,76925.44,0.0,0.99761,0.0,0.39969]
[1776431701509,63.05,76930.5,0.0,0.99763,0.0,0.39803]
[1776431702521,63.05,76935.11,0.0,0.99764,0.0,0.39653]
[1776431703524,63.05,76941.52,0.0,0.99765,0.0,0.39445]
[1776431704538,63.05,76939.36,0.0,0.99765,0.0,0.39515]
[1776431708669,63.05,76946.62,0.0,0.99766,0.0,0.3928]
[1776431710583,63.05,76951.91,0.0,0.99767,0.0,0.39109]
[1776431714620,63.05,76957.52,0.0,0.99768,0.0,0.38929]
[1776431715619,63.05,76962.61,0.0,0.9977,0.0,0.38767]
[1776431716629,63.05,76967.84,0.0,0.99771,0.0,0.386]
[1776431721661,63.05,76968.22,0.0,0.99771,0.0,0.38588]
[1776431724690,63.05,76975.1,0.0,0.99772,0.0,0.3837]
[1776431729721,63.05,76971.88,0.0,0.99771,0.0,0.38472]
[1776431733749,63.05,76976.4,0.0,0.99773,0.0,0.38262]
[1776431736775,63.05,76964.61,0.0,0.9977,0.0,0.38636]
[1776431737781,63.05,76940.68,0.0,0.99765,0.0,0.39404]
[1776431738880,63.05,76932.55,0.0,0.99763,0.0,0.39668]
[1776431741806,63.05,76923.6,0.0,0.99761,0.0,0.3996]
[1776431742829,63.05,76897.39,0.0,0.99756,0.0,0.40827]
[1776431743825,63.05,76871.62,0.0,0.9975,0.0,0.41696]
[1776431744830,63.05,76838.42,0.0,0.99742,0.0,0.42839]
[1776431745841,63.05,76825.65,0.0,0.99739,0.0,0.43287]
[1776431746851,63.05,76813.74,0.0,0.99736,0.0,0.43707]
[1776431747865,63.05,76801.66,0.0,0.99733,0.0,0.44138]
[1776431748966,63.05,76773.79,0.0,0.99726,0.0,0.45145]
[1776431749897,63.05,76773.79,0.0,0.99726,0.0,0.45145]
[1776431750885,63.05,76763.48,0.0,0.99724,0.0,0.45523]
[1776431751883,63.05,76757.51,0.0,0.99722,0.0,0.45743]
[1776431752888,63.05,76759.94,0.0,0.99723,0.0,0.45653]
[1776431753895,63.05,76768.49,0.0,0.99725,0.0,0.45339]
[1776431754901,63.05,76773.98,0.0,0.99726,0.0,0.45138]
[1776431756918,63.05,76799.89,0.0,0.99733,0.0,0.44201]
[1776431757926,63.05,76826.61,0.0,0.99739,0.0,0.43253]
[1776431759034,63.05,76828.42,0.0,0.9974,0.0,0.43189]
[1776431760963,63.05,76822.54,0.0,0.99738,0.0,0.43396]
[1776431761967,63.05,76797.95,0.0,0.99732,0.0,0.44271]
[1776431762971,63.05,76782.56,0.0,0.99729,0.0,0.44826]
[1776431763974,63.05,76774.48,0.0,0.99727,0.0,0.4512]
[1776431764980,63.05,76766.6,0.0,0.99725,0.0,0.45408]
[1776431765987,63.05,76771.97,0.0,0.99726,0.0,0.45212]
[1776431766994,63.05,76779.54,0.0,0.99728,0.0,0.44936]
[1776431771023,63.05,76770.57,0.0,0.99726,0.0,0.45263]
[1776431773038,63.05,76777.28,0.0,0.99727,0.0,0.45018]
[1776431775055,63.05,76782.45,0.0,0.99729,0.0,0.4483]
[1776431777079,63.05,76777.12,0.0,0.99727,0.0,0.45024]
[1776431778097,63.05,76773.66,0.0,0.99726,0.0,0.4515]
[1776431779203,63.05,76784.17,0.0,0.99729,0.0,0.44768]
[1776431780098,63.05,76784.17,0.0,0.99729,0.0,0.44768]
[1776431783127,63.05,76799.45,0.0,0.99733,0.0,0.44217]
[1776431784125,63.05,76799.45,0.0,0.99733,0.0,0.44217]
[1776431785132,63.05,76792.62,0.0,0.99731,0.0,0.44462]
[1776431788153,63.05,76799.77,0.0,0.99733,0.0,0.44205]
[1776431789163,63.05,76811.45,0.0,0.99736,0.0,0.43789]
[1776431791178,63.05,76801.74,0.0,0.99734,0.0,0.44061]
[1776431793189,63.05,76812.21,0.0,0.99736,0.0,0.43688]
[1776431796211,63.05,76800.63,0.0,0.99733,0.0,0.441]
[1776431797223,63.05,76806.65,0.0,0.99735,0.0,0.43885]
[1776431801248,63.05,76799.32,0.0,0.99733,0.0,0.44147]
[1776431802252,63.05,76788.07,0.0,0.9973,0.0,0.44552]
[1776431803262,63.05,76793.91,0.0,0.99732,0.0,0.44341]
[1776431804270,63.05,76799.94,0.0,0.99733,0.0,0.44125]
[1776431805277,63.05,76809.94,0.0,0.99736,0.0,0.43768]
[1776431807298,63.05,76799.01,0.0,0.99733,0.0,0.44158]
[1776431809430,63.05,76805.52,0.0,0.99735,0.0,0.43926]
[1776431810313,63.05,76805.52,0.0,0.99735,0.0,0.43926]
[1776431813344,63.05,76792.17,0.0,0.99731,0.0,0.44404]
[1776431814342,63.05,76787.03,0.0,0.9973,0.0,0.44589]
[1776431815348,63.05,76774.21,0.0,0.99727,0.0,0.45054]
[1776431816354,63.05,76751.31,0.0,0.99721,0.0,0.45896]
[1776431817363,63.05,76747.43,0.0,0.9972,0.0,0.4604]
[1776431819507,63.05,76730.22,0.0,0.99716,0.0,0.46683]
[1776431821421,63.05,76716.17,0.0,0.99712,0.0,0.47214]
[1776431822401,63.05,76724.57,0.0,0.99714,0.0,0.46896]
[1776431823415,63.05,76750.45,0.0,0.99721,0.0,0.45928]
[1776431824422,63.05,76751.03,0.0,0.99721,0.0,0.45906]
[1776431825437,63.05,76736.12,0.0,0.99717,0.0,0.46462]
[1776431826436,63.05,76732.44,0.0,0.99716,0.0,0.466]
[1776431827443,63.05,76727.37,0.0,0.99715,0.0,0.4679]
[1776431828449,63.05,76718.72,0.0,0.99713,0.0,0.47117]
[1776431829581,63.05,76706.14,0.0,0.9971,0.0,0.47596]
[1776431830464,63.05,76706.14,0.0,0.9971,0.0,0.47596]
[1776431831479,63.05,76700.01,0.0,0.99708,0.0,0.47831]
[1776431833494,63.05,76709.52,0.0,0.9971,0.0,0.47467]
[1776431834495,63.05,76725.45,0.0,0.99715,0.0,0.46863]
[1776431835501,63.05,76727.77,0.0,0.99715,0.0,0.46775]
[1776431836508,63.05,76721.14,0.0,0.99713,0.0,0.47026]
[1776431837515,63.05,76720.73,0.0,0.99713,0.0,0.47041]
[1776431838522,63.05,76715.6,0.0,0.99712,0.0,0.47236]
[1776431839660,63.05,76715.15,0.0,0.99712,0.0,0.47253]
[1776431842550,63.05,76700.42,0.0,0.99708,0.0,0.47816]
[1776431843558,63.05,76692.8,0.0,0.99706,0.0,0.48109]
[1776431844564,63.05,76683.54,0.0,0.99704,0.0,0.48468]
[1776431845574,63.05,76685.5,0.0,0.99704,0.0,0.48392]
[1776431846579,63.05,76694.84,0.0,0.99707,0.0,0.4803]
[1776431847585,63.05,76694.84,0.0,0.99707,0.0,0.4803]
[1776431849732,63.05,76689.17,0.0,0.99705,0.0,0.48249]
[1776431850608,63.05,76689.17,0.0,0.99705,0.0,0.48249]
[1776431851655,63.05,76734.37,0.0,0.99717,0.0,0.4645]
[1776431852626,63.05,76734.37,0.0,0.99717,0.0,0.4645]
[1776431853632,63.05,76745.19,0.0,0.9972,0.0,0.46046]
[1776431855648,63.05,76723.78,0.0,0.99715,0.0,0.46848]
[1776431858751,63.05,76730.38,0.0,0.99716,0.0,0.46599]
[1776431859851,63.05,76738.38,0.0,0.99718,0.0,0.463]
[1776431860708,63.05,76738.38,0.0,0.99718,0.0,0.463]
[1776431861714,63.05,76741.87,0.0,0.99719,0.0,0.4617]
[1776431862721,63.05,76758.37,0.0,0.99723,0.0,0.45559]
[1776431863728,63.05,76757.48,0.0,0.99723,0.0,0.45591]
[1776431866751,63.05,76750.26,0.0,0.99721,0.0,0.45858]
[1776431868770,63.05,76739.25,0.0,0.99719,0.0,0.46267]
[1776431869920,63.05,76733.32,0.0,0.99717,0.0,0.46489]
[1776431871786,63.05,76731.56,0.0,0.99717,0.0,0.46555]
[1776431872793,63.05,76726.24,0.0,0.99715,0.0,0.46755]
[1776431874806,63.05,76720.65,0.0,0.99714,0.0,0.46966]
[1776431876842,63.05,76716.66,0.0,0.99713,0.0,0.47117]
[1776431877828,63.05,76723.75,0.0,0.99715,0.0,0.46849]
[1776431878834,63.05,76730.59,0.0,0.99716,0.0,0.46591]
[1776431879842,63.05,76736.9,0.0,0.99718,0.0,0.46355]
[1776431880855,63.05,76740.62,0.0,0.99719,0.0,0.46216]
[1776431881861,63.05,76747.96,0.0,0.99721,0.0,0.45943]
[1776431882866,63.05,76765.18,0.0,0.99725,0.0,0.45308]
[1776431883873,63.05,76774.77,0.0,0.99728,0.0,0.44958]
[1776431884879,63.05,76776.17,0.0,0.99728,0.0,0.44907]
[1776431888908,63.05,76769.63,0.0,0.99726,0.0,0.45146]
[1776431889940,63.05,76776.41,0.0,0.99728,0.0,0.44899]
[1776431890930,63.05,76790.35,0.0,0.99731,0.0,0.44395]
[1776431891938,63.05,76798.39,0.0,0.99733,0.0,0.44106]
[1776431893957,63.05,76793.2,0.0,0.99732,0.0,0.44292]
[1776431894962,63.05,76795.6,0.0,0.99733,0.0,0.44206]
[1776431895969,63.05,76808.98,0.0,0.99736,0.0,0.43729]
[1776431901004,63.05,76811.47,0.0,0.99737,0.0,0.4364]
[1776431903018,63.05,76817.41,0.0,0.99738,0.0,0.4343]
[1776431904026,63.05,76827.41,0.0,0.9974,0.0,0.43078]
[1776431906041,63.05,76819.16,0.0,0.99738,0.0,0.43368]
[1776431907047,63.05,76811.69,0.0,0.99737,0.0,0.43632]
[1776431910211,63.05,76817.95,0.0,0.99738,0.0,0.43411]
[1776431913093,63.05,76812.18,0.0,0.99737,0.0,0.43541]
[1776431916113,63.05,76817.74,0.0,0.99738,0.0,0.43345]
[1776431917127,63.05,76826.02,0.0,0.9974,0.0,0.43054]
[1776431918131,63.05,76832.99,0.0,0.99742,0.0,0.42811]
[1776431922158,63.05,76845.7,0.0,0.99745,0.0,0.4237]
[1776431923168,63.05,76852.71,0.0,0.99747,0.0,0.42128]
[1776431924183,63.05,76857.95,0.0,0.99748,0.0,0.41948]
[1776431925182,63.05,76875.93,0.0,0.99752,0.0,0.41337]
[1776431926188,63.05,76880.98,0.0,0.99753,0.0,0.41167]
[1776431928202,63.05,76861.18,0.0,0.99749,0.0,0.41838]
[1776431929208,63.05,76853.61,0.0,0.99747,0.0,0.42097]
[1776431930369,63.05,76834.91,0.0,0.99743,0.0,0.42744]
[1776431932231,63.05,76846.28,0.0,0.99745,0.0,0.4235]
[1776431933238,63.05,76850.61,0.0,0.99746,0.0,0.422]
[1776431934246,63.05,76841.51,0.0,0.99744,0.0,0.42515]
[1776431935253,63.05,76863.05,0.0,0.99749,0.0,0.41774]
[1776431936258,63.05,76872.12,0.0,0.99751,0.0,0.41466]
[1776431937269,63.05,76872.09,0.0,0.99751,0.0,0.41467]
[1776431939281,63.05,76866.91,0.0,0.9975,0.0,0.41643]
[1776431940442,63.05,76825.34,0.0,0.9974,0.0,0.43078]
[1776431941298,63.05,76825.34,0.0,0.9974,0.0,0.43078]
[1776431942304,63.05,76826.13,0.0,0.9974,0.0,0.4305]
[1776431944320,63.05,76831.8,0.0,0.99742,0.0,0.42852]
[1776431947340,63.05,76820.53,0.0,0.99739,0.0,0.43247]
[1776431948347,63.05,76817.78,0.0,0.99738,0.0,0.43344]
[1776431950512,63.05,76826.94,0.0,0.99741,0.0,0.43022]
[1776431953382,63.05,76834.63,0.0,0.99742,0.0,0.42753]
[1776431954390,63.05,76838.97,0.0,0.99744,0.0,0.42603]
[1776431956403,63.05,76850.17,0.0,0.99746,0.0,0.42215]
[1776431957411,63.05,76853.11,0.0,0.99747,0.0,0.42114]
[1776431960585,63.05,76870.18,0.0,0.99751,0.0,0.41532]
[1776431961446,63.05,76870.18,0.0,0.99751,0.0,0.41532]
[1776431962448,63.05,76881.31,0.0,0.99753,0.0,0.41155]
[1776431963461,63.05,76890.62,0.0,0.99755,0.0,0.40843]
[1776431964462,63.05,76880.24,0.0,0.99753,0.0,0.41191]
[1776431965469,63.05,76880.11,0.0,0.99753,0.0,0.41196]
[1776431966606,63.05,76887.27,0.0,0.99755,0.0,0.40955]
[1776431968523,63.05,76896.02,0.0,0.99757,0.0,0.40663]
[1776431970666,63.05,76889.06,0.0,0.99755,0.0,0.40895]
[1776431971570,63.05,76889.06,0.0,0.99755,0.0,0.40825]
[1776431973584,63.05,76894.89,0.0,0.99757,0.0,0.40631]
[1776431974592,63.05,76896.91,0.0,0.99757,0.0,0.40563]
[1776431975600,63.05,76891.08,0.0,0.99756,0.0,0.40758]
[1776431976613,63.05,76874.92,0.0,0.99752,0.0,0.413]
[1776431977622,63.05,76874.38,0.0,0.99752,0.0,0.41318]
[1776431978626,63.05,76880.54,0.0,0.99754,0.0,0.41111]
[1776431979633,63.05,76880.58,0.0,0.99754,0.0,0.41109]
[1776431980741,63.05,76855.1,0.0,0.99748,0.0,0.41974]
[1776431982654,63.05,76856.99,0.0,0.99748,0.0,0.4191]
[1776431984668,63.05,76864.94,0.0,0.9975,0.0,0.41638]
[1776431985689,63.05,76859.53,0.0,0.99749,0.0,0.41823]
[1776431986682,63.05,76854.21,0.0,0.99747,0.0,0.42005]
[1776431989714,63.05,76830.24,0.0,0.99742,0.0,0.42834]
[1776431990833,63.05,76793.06,0.0,0.99733,0.0,0.44148]
[1776431991729,63.05,76793.06,0.0,0.99733,0.0,0.44148]
[1776431992735,63.05,76794.02,0.0,0.99733,0.0,0.44114]
[1776431994754,63.05,76820.55,0.0,0.9974,0.0,0.43173]
[1776431995761,63.05,76827.85,0.0,0.99741,0.0,0.42917]
[1776431996795,63.05,76829.76,0.0,0.99742,0.0,0.4285]
[1776431997777,63.05,76837.97,0.0,0.99744,0.0,0.42565]
[1776431998784,63.05,76850.73,0.0,0.99747,0.0,0.42124]
[1776431999797,63.05,76839.97,0.0,0.99744,0.0,0.42496]
[1776432000916,63.05,76842.03,0.0,0.99745,0.0,0.42424]
[1776432002828,63.05,76851.88,0.0,0.99747,0.0,0.42085]
[1776432003826,63.05,76845.05,0.0,0.99745,0.0,0.4232]
[1776432004836,63.05,76838.42,0.0,0.99744,0.0,0.42549]
[1776432005842,63.05,76836.95,0.0,0.99743,0.0,0.426]
[1776432009873,63.05,76843.39,0.0,0.99745,0.0,0.42377]
[1776432012891,63.05,76861.25,0.0,0.99749,0.0,0.41764]
[1776432013897,63.05,76855.28,0.0,0.99748,0.0,0.41968]
[1776432018934,63.05,76839.48,0.0,0.99744,0.0,0.42513]
[1776432019940,63.05,76833.78,0.0,0.99743,0.0,0.4271]
[1776432021060,63.05,76843.13,0.0,0.99745,0.0,0.42386]
[1776432021953,63.05,76843.13,0.0,0.99745,0.0,0.42386]
[1776432022964,63.05,76850.77,0.0,0.99747,0.0,0.42123]
[1776432024975,63.05,76829.15,0.0,0.99742,0.0,0.42872]
[1776432028013,63.05,76840.64,0.0,0.99744,0.0,0.42472]
[1776432029028,63.05,76848.98,0.0,0.99746,0.0,0.42185]
[1776432031138,63.05,76834.84,0.0,0.99743,0.0,0.42601]
[1776432032028,63.05,76834.62,0.0,0.99743,0.0,0.42609]
[1776432033041,63.05,76847.52,0.0,0.99746,0.0,0.42163]
[1776432035056,63.05,76839.28,0.0,0.99744,0.0,0.42447]
[1776432036061,63.05,76833.66,0.0,0.99743,0.0,0.42642]
[1776432037069,63.05,76827.67,0.0,0.99742,0.0,0.42851]
[1776432038090,63.05,76828.05,0.0,0.99742,0.0,0.42837]
[1776432040146,63.05,76820.45,0.0,0.9974,0.0,0.43103]
[1776432041108,63.05,76828.03,0.0,0.99742,0.0,0.42838]
[1776432042118,63.05,76847.38,0.0,0.99746,0.0,0.42168]
[1776432047182,63.05,76840.96,0.0,0.99745,0.0,0.42389]
[1776432048332,63.05,76829.88,0.0,0.99742,0.0,0.42774]
[1776432049361,63.05,76810.01,0.0,0.99737,0.0,0.43471]
[1776432050209,63.05,76795.77,0.0,0.99734,0.0,0.43977]
[1776432051362,63.05,76811.52,0.0,0.99738,0.0,0.43417]
[1776432052222,63.05,76811.52,0.0,0.99738,0.0,0.43417]
[1776432053229,63.05,76801.09,0.0,0.99735,0.0,0.43787]
[1776432054236,63.05,76799.98,0.0,0.99735,0.0,0.43827]
[1776432055243,63.05,76792.58,0.0,0.99733,0.0,0.44091]
[1776432056250,63.05,76784.36,0.0,0.99731,0.0,0.44386]
[1776432057258,63.05,76777.41,0.0,0.9973,0.0,0.44637]
[1776432058282,63.05,76771.71,0.0,0.99728,0.0,0.44843]
[1776432059283,63.05,76769.61,0.0,0.99728,0.0,0.4492]
[1776432060284,63.05,76762.67,0.0,0.99726,0.0,0.45173]
[1776432061436,63.05,76752.12,0.0,0.99723,0.0,0.4556]
[1776432063311,63.05,76742.04,0.0,0.99721,0.0,0.45933]
[1776432064343,63.05,76738.61,0.0,0.9972,0.0,0.4606]
[1776432066327,63.05,76752.48,0.0,0.99723,0.0,0.45547]
[1776432068345,63.05,76744.27,0.0,0.99721,0.0,0.4585]
[1776432069348,63.05,76743.32,0.0,0.99721,0.0,0.45885]
[1776432072378,63.05,76738.71,0.0,0.9972,0.0,0.46056]
[1776432076405,63.05,76744.06,0.0,0.99721,0.0,0.45858]
[1776432077421,63.05,76753.72,0.0,0.99724,0.0,0.45501]
[1776432079436,63.05,76768.54,0.0,0.99727,0.0,0.44959]
[1776432080445,63.05,76776.66,0.0,0.99729,0.0,0.44664]
[1776432081462,63.05,76778.24,0.0,0.9973,0.0,0.44607]
[1776432082467,63.05,76784.84,0.0,0.99731,0.0,0.44368]
[1776432083467,63.05,76786.63,0.0,0.99732,0.0,0.44304]
[1776432084474,63.05,76793.8,0.0,0.99734,0.0,0.44047]
[1776432085489,63.05,76794.67,0.0,0.99734,0.0,0.44016]
[1776432087496,63.05,76784.57,0.0,0.99731,0.0,0.44378]
[1776432088522,63.05,76768.99,0.0,0.99727,0.0,0.44942]
[1776432090548,63.05,76746.37,0.0,0.99722,0.0,0.45772]
[1776432091553,63.05,76746.37,0.0,0.99722,0.0,0.45696]
[1776432092570,63.05,76759.52,0.0,0.99726,0.0,0.45212]
[1776432093567,63.05,76769.4,0.0,0.99728,0.0,0.44852]
[1776432094574,63.05,76767.54,0.0,0.99728,0.0,0.44919]
[1776432095581,63.05,76760.74,0.0,0.99726,0.0,0.45167]
[1776432100620,63.05,76760.83,0.0,0.99726,0.0,0.45164]
[1776432103650,63.05,76767.23,0.0,0.99727,0.0,0.44931]
[1776432108694,63.05,76773.91,0.0,0.99729,0.0,0.44688]
[1776432109696,63.05,76793.43,0.0,0.99734,0.0,0.43986]
[1776432110716,63.05,76795.55,0.0,0.99734,0.0,0.4391]
[1776432115750,63.05,76803.33,0.0,0.99736,0.0,0.43634]
[1776432117793,63.05,76810.46,0.0,0.99738,0.0,0.43381]
[1776432118803,63.05,76805.39,0.0,0.99737,0.0,0.43561]
[1776432120856,63.05,76798.14,0.0,0.99735,0.0,0.43818]
[1776432121916,63.05,76779.54,0.0,0.99731,0.0,0.44485]
[1776432123898,63.05,76780.71,0.0,0.99731,0.0,0.44442]
[1776432126910,63.05,76795.01,0.0,0.99734,0.0,0.4393]
[1776432127920,63.05,76798.96,0.0,0.99735,0.0,0.43789]
[1776432128927,63.05,76808.07,0.0,0.99737,0.0,0.43466]
[1776432129937,63.05,76808.07,0.0,0.99737,0.0,0.43466]
[1776432130941,63.05,76815.71,0.0,0.99739,0.0,0.43196]
[1776432134968,63.05,76820.94,0.0,0.99741,0.0,0.43013]
[1776432135974,63.05,76813.87,0.0,0.99739,0.0,0.43261]
[1776432137988,63.05,76823.77,0.0,0.99741,0.0,0.42914]
[1776432142072,63.05,76807.41,0.0,0.99737,0.0,0.43489]
[1776432143023,63.05,76807.41,0.0,0.99737,0.0,0.43489]
[1776432144037,63.05,76803.72,0.0,0.99736,0.0,0.4362]
[1776432145039,63.05,76788.06,0.0,0.99733,0.0,0.44178]
[1776432146046,63.05,76783.06,0.0,0.99731,0.0,0.44358]
[1776432148060,63.05,76794.33,0.0,0.99734,0.0,0.43954]
[1776432149070,63.05,76799.01,0.0,0.99735,0.0,0.43787]
[1776432152150,63.05,76782.63,0.0,0.99732,0.0,0.44298]
[1776432153097,63.05,76782.63,0.0,0.99732,0.0,0.44298]
[1776432154103,63.05,76779.86,0.0,0.99731,0.0,0.44398]
[1776432155208,63.05,76774.61,0.0,0.9973,0.0,0.44588]
[1776432157130,63.05,76794.95,0.0,0.99735,0.0,0.43857]
[1776432160211,63.05,76803.87,0.0,0.99737,0.0,0.43541]
[1776432161182,63.05,76823.1,0.0,0.99741,0.0,0.42864]
[1776432162243,63.05,76854.62,0.0,0.99749,0.0,0.41776]
[1776432163187,63.05,76854.62,0.0,0.99749,0.0,0.41776]
[1776432164199,63.05,76868.62,0.0,0.99752,0.0,0.41301]
[1776432166207,63.05,76878.23,0.0,0.99754,0.0,0.40977]
[1776432168220,63.05,76884.84,0.0,0.99756,0.0,0.40756]
[1776432172315,63.05,76872.71,0.0,0.99753,0.0,0.41163]
[1776432173258,63.05,76872.71,0.0,0.99753,0.0,0.41163]
[1776432176287,63.05,76864.06,0.0,0.99751,0.0,0.41455]
[1776432180354,63.05,76853.05,0.0,0.99748,0.0,0.4183]
[1776432181379,63.05,76857.84,0.0,0.9975,0.0,0.41666]
[1776432182388,63.05,76872.26,0.0,0.99753,0.0,0.41178]
[1776432183378,63.05,76872.26,0.0,0.99753,0.0,0.41178]
[1776432184385,63.05,76880.04,0.0,0.99755,0.0,0.40916]
[1776432189421,63.05,76882.64,0.0,0.99755,0.0,0.40829]
[1776432194458,63.05,76880.43,0.0,0.99755,0.0,0.40903]
[1776432195474,63.05,76873.31,0.0,0.99753,0.0,0.41142]
[1776432196480,63.05,76860.99,0.0,0.9975,0.0,0.41559]
[1776432197488,63.05,76854.44,0.0,0.99749,0.0,0.41782]
[1776432202532,63.05,76854.69,0.0,0.99749,0.0,0.41774]
[1776432204536,63.05,76861.92,0.0,0.99751,0.0,0.41528]
[1776432207558,63.05,76853.33,0.0,0.99749,0.0,0.4182]
[1776432211587,63.05,76856.82,0.0,0.9975,0.0,0.4163]
[1776432216622,63.05,76857.71,0.0,0.9975,0.0,0.416]
[1776432220650,63.05,76866.8,0.0,0.99752,0.0,0.41291]
[1776432221659,63.05,76877.12,0.0,0.99754,0.0,0.40944]
[1776432225687,63.05,76869.47,0.0,0.99753,0.0,0.41201]
[1776432230739,63.05,76868.63,0.0,0.99752,0.0,0.4123]
[1776432231841,63.05,76877.88,0.0,0.99755,0.0,0.40918]
[1776432232787,63.05,76901.22,0.0,0.9976,0.0,0.40143]
[1776432234780,63.05,76906.4,0.0,0.99761,0.0,0.39972]
[1776432235787,63.05,76909.75,0.0,0.99762,0.0,0.39862]
[1776432240823,63.05,76905.96,0.0,0.99761,0.0,0.39987]
[1776432242870,63.05,76926.12,0.0,0.99765,0.0,0.39329]
[1776432243847,63.05,76926.12,0.0,0.99765,0.0,0.39329]
[1776432244886,63.05,76923.42,0.0,0.99765,0.0,0.39417]
[1776432246885,63.05,76909.93,0.0,0.99762,0.0,0.39856]
[1776432247881,63.05,76910.19,0.0,0.99762,0.0,0.39848]
[1776432250906,63.05,76901.06,0.0,0.9976,0.0,0.40148]
[1776432251955,63.05,76890.87,0.0,0.99757,0.0,0.40485]
[1776432252949,63.05,76894.66,0.0,0.99758,0.0,0.40359]
[1776432255942,63.05,76898.29,0.0,0.99759,0.0,0.40239]
[1776432259970,63.05,76892.61,0.0,0.99758,0.0,0.40427]
[1776432262003,63.05,76890.83,0.0,0.99757,0.0,0.40486]
[1776432265029,63.05,76897.06,0.0,0.99759,0.0,0.4028]
[1776432266032,63.05,76902.64,0.0,0.9976,0.0,0.40096]
[1776432267040,63.05,76895.1,0.0,0.99758,0.0,0.40345]
[1776432268046,63.05,76891.98,0.0,0.99758,0.0,0.40448]
[1776432269053,63.05,76877.46,0.0,0.99754,0.0,0.40932]
[1776432270060,63.05,76871.73,0.0,0.99753,0.0,0.41125]
[1776432272074,63.05,76880.36,0.0,0.99756,0.0,0.40765]
[1776432273093,63.05,76897.13,0.0,0.99759,0.0,0.40208]
[1776432274088,63.05,76897.13,0.0,0.99759,0.0,0.40208]
[1776432275097,63.05,76901.12,0.0,0.9976,0.0,0.40077]
[1776432277119,63.05,76912.5,0.0,0.99763,0.0,0.39704]
[1776432278121,63.05,76919.42,0.0,0.99764,0.0,0.39478]
[1776432279126,63.05,76925.59,0.0,0.99766,0.0,0.39278]
[1776432280133,63.05,76926.3,0.0,0.99766,0.0,0.39255]
[1776432281139,63.05,76919.21,0.0,0.99764,0.0,0.39485]
[1776432282147,63.05,76919.17,0.0,0.99764,0.0,0.39486]
[1776432285169,63.05,76926.27,0.0,0.99766,0.0,0.39256]
[1776432290209,63.05,76930.06,0.0,0.99766,0.0,0.39134]
[1776432291214,63.05,76923.53,0.0,0.99765,0.0,0.39345]
[1776432293248,63.05,76915.95,0.0,0.99763,0.0,0.39591]
[1776432295250,63.05,76909.98,0.0,0.99762,0.0,0.39786]
[1776432296246,63.05,76904.08,0.0,0.99761,0.0,0.39979]
[1776432297253,63.05,76910.51,0.0,0.99762,0.0,0.39769]
[1776432298260,63.05,76910.32,0.0,0.99762,0.0,0.39775]
[1776432300330,63.05,76905.22,0.0,0.99761,0.0,0.39942]
[1776432301290,63.05,76897.38,0.0,0.99759,0.0,0.402]
[1776432303374,63.05,76910.39,0.0,0.99762,0.0,0.39773]
[1776432304330,63.05,76918.69,0.0,0.99764,0.0,0.39502]
[1776432307348,63.05,76929.45,0.0,0.99766,0.0,0.39154]
[1776432308354,63.05,76941.41,0.0,0.99769,0.0,0.3877]
[1776432309362,63.05,76938.42,0.0,0.99768,0.0,0.38865]
[1776432313413,63.05,76943.55,0.0,0.99769,0.0,0.38701]
[1776432316411,63.05,76947.84,0.0,0.9977,0.0,0.38565]
[1776432321446,63.05,76954.6,0.0,0.99772,0.0,0.3835]
[1776432323482,63.05,76960.46,0.0,0.99773,0.0,0.38165]
[1776432326481,63.05,76968.33,0.0,0.99775,0.0,0.37918]
[1776432328494,63.05,76971.36,0.0,0.99775,0.0,0.37823]
[1776432333553,63.05,76972.42,0.0,0.99776,0.0,0.37724]
[1776432336550,63.05,76979.82,0.0,0.99777,0.0,0.37493]
[1776432340579,63.05,76982.97,0.0,0.99778,0.0,0.37396]
[1776432345617,63.05,76977.92,0.0,0.99777,0.0,0.37552]
[1776432346623,63.05,76967.04,0.0,0.99775,0.0,0.37892]
[1776432347631,63.05,76967.83,0.0,0.99775,0.0,0.37867]
[1776432348654,63.05,76960.13,0.0,0.99773,0.0,0.38109]
[1776432349655,63.05,76945.54,0.0,0.9977,0.0,0.38571]
[1776432351671,63.05,76962.3,0.0,0.99774,0.0,0.38041]
[1776432352681,63.05,76986.42,0.0,0.99779,0.0,0.37289]
[1776432357712,63.05,76979.72,0.0,0.99777,0.0,0.37496]
[1776432361739,63.05,76990.5,0.0,0.9978,0.0,0.37163]
[1776432363772,63.05,76999.26,0.0,0.99781,0.0,0.36894]
[1776432368789,63.05,77002.23,0.0,0.99782,0.0,0.36804]
[1776432370803,63.05,77007.72,0.0,0.99783,0.0,0.36636]
[1776432372828,63.05,77018.79,0.0,0.99785,0.0,0.36301]
[1776432373840,63.05,77013.8,0.0,0.99784,0.0,0.36452]
[1776432376849,63.05,77002.74,0.0,0.99782,0.0,0.36788]
[1776432377855,63.05,77001.44,0.0,0.99782,0.0,0.36828]
[1776432382890,63.05,76998.13,0.0,0.99781,0.0,0.36929]
[1776432383913,63.05,76974.27,0.0,0.99776,0.0,0.37666]
[1776432384906,63.05,76974.27,0.0,0.99776,0.0,0.37666]
[1776432389940,63.05,76983.18,0.0,0.99778,0.0,0.37389]
[1776432390947,63.05,76977.32,0.0,0.99777,0.0,0.37571]
[1776432391961,63.05,76961.39,0.0,0.99774,0.0,0.38003]
[1776432392981,63.05,76951.7,0.0,0.99772,0.0,0.38308]
[1776432393991,63.05,76935.2,0.0,0.99768,0.0,0.38833]
[1776432394975,63.05,76935.2,0.0,0.99768,0.0,0.38833]
[1776432395982,63.05,76932.14,0.0,0.99768,0.0,0.38931]
[1776432399004,63.05,76947.4,0.0,0.99771,0.0,0.38444]
[1776432400017,63.05,76953.32,0.0,0.99772,0.0,0.38257]
[1776432401020,63.05,76951.71,0.0,0.99772,0.0,0.38308]
[1776432404078,63.05,76942.32,0.0,0.9977,0.0,0.38606]
[1776432406055,63.05,76939.93,0.0,0.99769,0.0,0.38682]
[1776432407083,63.05,76934.3,0.0,0.99768,0.0,0.38862]
[1776432408081,63.05,76908.43,0.0,0.99763,0.0,0.39699]
[1776432409100,63.05,76882.73,0.0,0.99757,0.0,0.40546]
[1776432410092,63.05,76877.36,0.0,0.99756,0.0,0.40725]
[1776432411125,63.05,76875.99,0.0,0.99755,0.0,0.40771]
[1776432412110,63.05,76861.87,0.0,0.99752,0.0,0.41245]
[1776432413127,63.05,76833.24,0.0,0.99746,0.0,0.42222]
[1776432414159,63.05,76792.36,0.0,0.99736,0.0,0.43653]
[1776432416185,63.05,76770.97,0.0,0.99731,0.0,0.44419]
[1776432417182,63.05,76755.32,0.0,0.99727,0.0,0.44986]
[1776432418171,63.05,76746.16,0.0,0.99724,0.0,0.45322]
[1776432420190,63.05,76752.53,0.0,0.99726,0.0,0.45088]
[1776432423643,63.05,76744.78,0.0,0.99724,0.0,0.45372]
[1776432424668,63.05,76753.28,0.0,0.99726,0.0,0.45061]
[1776432425383,63.05,76753.28,0.0,0.99726,0.0,0.45061]
[1776432426302,63.05,76747.52,0.0,0.99725,0.0,0.45272]
[1776432427407,63.05,76764.4,0.0,0.99729,0.0,0.44656]
[1776432429337,63.05,76774.0,0.0,0.99731,0.0,0.4431]
[1776432430343,63.05,76797.78,0.0,0.99737,0.0,0.43461]
[1776432431378,63.05,76797.78,0.0,0.99737,0.0,0.43461]
[1776432432359,63.05,76812.08,0.0,0.99741,0.0,0.42958]
[1776432433410,63.05,76813.26,0.0,0.99741,0.0,0.42916]
[1776432434417,63.05,76783.52,0.0,0.99734,0.0,0.43968]
[1776432435396,63.05,76748.09,0.0,0.99725,0.0,0.45251]
[1776432436402,63.05,76726.9,0.0,0.9972,0.0,0.46034]
[1776432437413,63.05,76715.11,0.0,0.99717,0.0,0.46474]
[1776432438416,63.05,76718.11,0.0,0.99717,0.0,0.46362]
[1776432440430,63.05,76712.9,0.0,0.99716,0.0,0.46557]
[1776432443460,63.05,76707.34,0.0,0.99715,0.0,0.46767]
[1776432445465,63.05,76703.41,0.0,0.99714,0.0,0.46915]
[1776432446505,63.05,76696.26,0.0,0.99712,0.0,0.47186]
[1776432448493,63.05,76697.48,0.0,0.99712,0.0,0.4714]
[1776432451540,63.05,76704.46,0.0,0.99714,0.0,0.46797]
[1776432452541,63.05,76720.36,0.0,0.99718,0.0,0.462]
[1776432453539,63.05,76746.3,0.0,0.99725,0.0,0.4524]
[1776432454553,63.05,76749.71,0.0,0.99726,0.0,0.45115]
[1776432458567,63.05,76761.07,0.0,0.99729,0.0,0.44702]
[1776432459571,63.05,76767.54,0.0,0.9973,0.0,0.44468]
[1776432460589,63.05,76754.75,0.0,0.99727,0.0,0.44931]
[1776432461592,63.05,76733.75,0.0,0.99722,0.0,0.45702]
[1776432462600,63.05,76718.65,0.0,0.99718,0.0,0.46264]
[1776432463605,63.05,76703.6,0.0,0.99714,0.0,0.4683]
[1776432464626,63.05,76702.1,0.0,0.99714,0.0,0.46887]
[1776432469647,63.05,76696.28,0.0,0.99712,0.0,0.47107]
[1776432471660,63.05,76687.57,0.0,0.9971,0.0,0.47439]
[1776432472668,63.05,76681.08,0.0,0.99708,0.0,0.47688]
[1776432473676,63.05,76677.11,0.0,0.99707,0.0,0.4784]
[1776432474698,63.05,76652.33,0.0,0.997,0.0,0.48803]
[1776432476697,63.05,76611.16,0.0,0.99689,0.0,0.5044]
[1776432477709,63.05,76588.07,0.0,0.99683,0.0,0.51379]
[1776432478713,63.05,76563.39,0.0,0.99675,0.0,0.524]
[1776432479722,63.05,76555.42,0.0,0.99673,0.0,0.52734]
[1776432480741,63.05,76546.27,0.0,0.9967,0.0,0.53119]
[1776432481739,63.05,76538.5,0.0,0.99668,0.0,0.53448]
[1776432483761,63.05,76548.79,0.0,0.99671,0.0,0.53012]
[1776432484792,63.05,76533.29,0.0,0.99666,0.0,0.53669]
[1776432489796,63.05,76532.15,0.0,0.99666,0.0,0.53718]
[1776432491824,63.05,76546.68,0.0,0.9967,0.0,0.53101]
[1776432492837,63.05,76575.19,0.0,0.99679,0.0,0.5191]
[1776432493826,63.05,76575.19,0.0,0.99679,0.0,0.5191]
[1776432494865,63.05,76561.32,0.0,0.99675,0.0,0.52487]
[1776432495845,63.05,76561.32,0.0,0.99675,0.0,0.52487]
[1776432498869,63.05,76614.66,0.0,0.9969,0.0,0.50299]
[1776432499876,63.05,76617.52,0.0,0.99691,0.0,0.50184]
[1776432501034,63.05,76607.36,0.0,0.99688,0.0,0.50594]
[1776432502965,63.05,76489.28,0.0,0.99653,0.0,0.55573]
[1776432504961,63.05,76476.05,0.0,0.99649,0.0,0.56157]
[1776432505935,63.05,76476.05,0.0,0.99649,0.0,0.56157]
[1776432508967,63.05,76468.95,0.0,0.99647,0.0,0.56472]
[1776432511989,63.05,76463.23,0.0,0.99645,0.0,0.56637]
[1776432514003,63.05,76470.68,0.0,0.99648,0.0,0.56305]
[1776432517025,63.05,76475.98,0.0,0.99649,0.0,0.5607]
[1776432518033,63.05,76485.18,0.0,0.99652,0.0,0.55664]
[1776432519040,63.05,76498.76,0.0,0.99657,0.0,0.5507]
[1776432520047,63.05,76497.25,0.0,0.99656,0.0,0.55135]
[1776432522062,63.05,76492.1,0.0,0.99655,0.0,0.55361]
[1776432524075,63.05,76498.77,0.0,0.99657,0.0,0.55069]
[1776432525112,63.05,76503.54,0.0,0.99658,0.0,0.54862]
[1776432528126,63.05,76510.62,0.0,0.9966,0.0,0.54555]
[1776432529134,63.05,76587.36,0.0,0.99683,0.0,0.51325]
[1776432530135,63.05,76606.82,0.0,0.99688,0.0,0.50533]
[1776432533152,63.05,76596.42,0.0,0.99685,0.0,0.50955]
[1776432534158,63.05,76596.79,0.0,0.99686,0.0,0.5094]
[1776432535209,63.05,76610.39,0.0,0.99689,0.0,0.50389]
[1776432536173,63.05,76610.54,0.0,0.99689,0.0,0.50383]
[1776432537186,63.05,76621.11,0.0,0.99692,0.0,0.49958]
[1776432538187,63.05,76624.26,0.0,0.99693,0.0,0.49832]
[1776432540201,63.05,76630.41,0.0,0.99695,0.0,0.49587]
[1776432544231,63.05,76644.2,0.0,0.99699,0.0,0.49042]
[1776432545279,63.05,76640.66,0.0,0.99698,0.0,0.49181]
[1776432551283,63.05,76643.05,0.0,0.99698,0.0,0.49087]
[1776432555349,63.05,76617.59,0.0,0.99691,0.0,0.50099]
[1776432556316,63.05,76617.59,0.0,0.99691,0.0,0.50099]
[1776432557323,63.05,76615.25,0.0,0.99691,0.0,0.50193]
[1776432562359,63.05,76615.27,0.0,0.99691,0.0,0.50192]
[1776432564371,63.05,76621.79,0.0,0.99693,0.0,0.49931]
[1776432567397,63.05,76635.22,0.0,0.99696,0.0,0.49396]
[1776432569415,63.05,76642.51,0.0,0.99698,0.0,0.49108]
[1776432570423,63.05,76641.14,0.0,0.99698,0.0,0.49162]
[1776432575473,63.05,76654.41,0.0,0.99702,0.0,0.48561]
[1776432576476,63.05,76655.78,0.0,0.99702,0.0,0.48507]
[1776432577536,63.05,76661.74,0.0,0.99704,0.0,0.48275]
[1776432578494,63.05,76662.17,0.0,0.99704,0.0,0.48259]
[1776432579501,63.05,76667.51,0.0,0.99705,0.0,0.48052]
[1776432581514,63.05,76673.1,0.0,0.99707,0.0,0.47836]
[1776432585574,63.05,76678.62,0.0,0.99708,0.0,0.47624]
[1776432588565,63.05,76662.52,0.0,0.99704,0.0,0.48245]
[1776432589575,63.05,76653.33,0.0,0.99702,0.0,0.48603]
[1776432590579,63.05,76652.76,0.0,0.99702,0.0,0.48625]
[1776432591586,63.05,76662.62,0.0,0.99704,0.0,0.48241]
[1776432592593,63.05,76666.21,0.0,0.99705,0.0,0.48102]
[1776432594607,63.05,76673.44,0.0,0.99707,0.0,0.47823]
[1776432595647,63.05,76668.17,0.0,0.99706,0.0,0.48026]
[1776432597648,63.05,76662.28,0.0,0.99704,0.0,0.48254]
[1776432598637,63.05,76655.18,0.0,0.99702,0.0,0.48531]
[1776432599654,63.05,76633.82,0.0,0.99696,0.0,0.4937]
[1776432600693,63.05,76623.24,0.0,0.99693,0.0,0.49791]
[1776432601681,63.05,76635.25,0.0,0.99697,0.0,0.49314]
[1776432602686,63.05,76662.53,0.0,0.99704,0.0,0.48245]
[1776432603707,63.05,76641.39,0.0,0.99698,0.0,0.49071]
[1776432604708,63.05,76615.22,0.0,0.99691,0.0,0.50112]
[1776432605790,63.05,76597.42,0.0,0.99686,0.0,0.50831]
[1776432606723,63.05,76597.42,0.0,0.99686,0.0,0.50831]
[1776432607740,63.05,76601.23,0.0,0.99687,0.0,0.50676]
[1776432611764,63.05,76611.16,0.0,0.9969,0.0,0.50275]
[1776432613800,63.05,76590.12,0.0,0.99684,0.0,0.51128]
[1776432614799,63.05,76566.8,0.0,0.99677,0.0,0.52088]
[1776432615893,63.05,76582.52,0.0,0.99682,0.0,0.51439]
[1776432616826,63.05,76582.52,0.0,0.99682,0.0,0.51439]
[1776432617818,63.05,76579.9,0.0,0.99681,0.0,0.51547]
[1776432620845,63.05,76565.59,0.0,0.99677,0.0,0.52139]
[1776432622859,63.05,76558.18,0.0,0.99675,0.0,0.52447]
[1776432623888,63.05,76543.06,0.0,0.9967,0.0,0.53082]
[1776432624884,63.05,76537.82,0.0,0.99669,0.0,0.53304]
[1776432625969,63.05,76542.83,0.0,0.9967,0.0,0.53092]
[1776432627916,63.05,76531.17,0.0,0.99667,0.0,0.53586]
[1776432628914,63.05,76529.53,0.0,0.99666,0.0,0.53656]
[1776432629921,63.05,76539.03,0.0,0.99669,0.0,0.53253]
[1776432630933,63.05,76547.35,0.0,0.99672,0.0,0.52901]
[1776432631940,63.05,76548.6,0.0,0.99673,0.0,0.52763]
[1776432633949,63.05,76555.45,0.0,0.99675,0.0,0.52476]
[1776432634957,63.05,76555.52,0.0,0.99675,0.0,0.52473]
[1776432636058,63.05,76568.87,0.0,0.99679,0.0,0.51918]
[1776432637979,63.05,76574.5,0.0,0.9968,0.0,0.51685]
[1776432638986,63.05,76586.81,0.0,0.99684,0.0,0.5118]
[1776432639997,63.05,76587.86,0.0,0.99684,0.0,0.51137]
[1776432641007,63.05,76596.23,0.0,0.99686,0.0,0.50796]
[1776432642010,63.05,76608.37,0.0,0.9969,0.0,0.50305]
[1776432643020,63.05,76632.31,0.0,0.99696,0.0,0.49349]
[1776432644036,63.05,76638.06,0.0,0.99698,0.0,0.49122]
[1776432645087,63.05,76613.15,0.0,0.99691,0.0,0.50113]
[1776432646161,63.05,76547.84,0.0,0.99672,0.0,0.52795]
[1776432647054,63.05,76547.84,0.0,0.99672,0.0,0.52795]
[1776432648104,63.05,76554.52,0.0,0.99674,0.0,0.52515]
[1776432649070,63.05,76539.06,0.0,0.9967,0.0,0.53165]
[1776432650085,63.05,76544.82,0.0,0.99671,0.0,0.52922]
[1776432651101,63.05,76536.47,0.0,0.99669,0.0,0.53275]
[1776432652096,63.05,76521.69,0.0,0.99665,0.0,0.53904]
[1776432653104,63.05,76504.75,0.0,0.99659,0.0,0.54633]
[1776432654124,63.05,76506.97,0.0,0.9966,0.0,0.54537]
[1776432655118,63.05,76500.14,0.0,0.99658,0.0,0.54833]
[1776432656225,63.05,76485.15,0.0,0.99653,0.0,0.55488]
[1776432657133,63.05,76485.15,0.0,0.99653,0.0,0.55488]
[1776432660163,63.05,76478.1,0.0,0.99651,0.0,0.55798]
[1776432661174,63.05,76480.02,0.0,0.99652,0.0,0.55713]
[1776432662184,63.05,76474.17,0.0,0.9965,0.0,0.55971]
[1776432663229,63.05,76454.05,0.0,0.99644,0.0,0.56867]
[1776432664212,63.05,76454.25,0.0,0.99644,0.0,0.56858]
[1776432665220,63.05,76424.24,0.0,0.99634,0.0,0.58218]
[1776432666305,63.05,76403.81,0.0,0.99627,0.0,0.59159]
[1776432668245,63.05,76384.06,0.0,0.99621,0.0,0.60082]
[1776432669253,63.05,76372.1,0.0,0.99617,0.0,0.60647]
[1776432671268,63.05,76381.89,0.0,0.9962,0.0,0.60185]
[1776432672282,63.05,76394.66,0.0,0.99624,0.0,0.59586]
[1776432673284,63.05,76391.8,0.0,0.99623,0.0,0.59719]
[1776432674300,63.05,76383.3,0.0,0.9962,0.0,0.60118]
[1776432675328,63.05,76404.52,0.0,0.99628,0.0,0.59127]
[1776432676379,63.05,76463.94,0.0,0.99647,0.0,0.56425]
[1776432677320,63.05,76463.94,0.0,0.99647,0.0,0.56425]
[1776432678335,63.05,76484.34,0.0,0.99653,0.0,0.55523]
[1776432679353,63.05,76484.46,0.0,0.99653,0.0,0.55518]
[1776432680343,63.05,76491.78,0.0,0.99655,0.0,0.55197]
[1776432681406,63.05,76517.23,0.0,0.99663,0.0,0.54095]
[1776432682370,63.05,76485.04,0.0,0.99653,0.0,0.55492]
[1776432683370,63.05,76442.42,0.0,0.9964,0.0,0.57391]
[1776432684378,63.05,76417.59,0.0,0.99632,0.0,0.58523]
[1776432686465,63.05,76438.41,0.0,0.99639,0.0,0.57572]
[1776432688431,63.05,76443.58,0.0,0.9964,0.0,0.57338]
[1776432689427,63.05,76455.33,0.0,0.99644,0.0,0.5681]
[1776432690425,63.05,76473.65,0.0,0.9965,0.0,0.55994]
[1776432691431,63.05,76449.44,0.0,0.99643,0.0,0.56984]
[1776432692440,63.05,76438.38,0.0,0.99639,0.0,0.57482]
[1776432693455,63.05,76436.94,0.0,0.99639,0.0,0.57548]
[1776432698484,63.05,76435.97,0.0,0.99638,0.0,0.57592]
[1776432699490,63.05,76425.49,0.0,0.99635,0.0,0.58069]
[1776432700513,63.05,76411.46,0.0,0.9963,0.0,0.58712]
[1776432701506,63.05,76375.3,0.0,0.99618,0.0,0.60401]
[1776432702520,63.05,76342.23,0.0,0.99607,0.0,0.61982]
[1776432703531,63.05,76336.8,0.0,0.99605,0.0,0.62245]
[1776432704535,63.05,76361.19,0.0,0.99614,0.0,0.61071]
[1776432706612,63.05,76322.19,0.0,0.996,0.0,0.62957]
[1776432707570,63.05,76322.19,0.0,0.996,0.0,0.62957]
[1776432708569,63.05,76300.81,0.0,0.99592,0.0,0.64013]
[1776432709577,63.05,76317.83,0.0,0.99598,0.0,0.63171]
[1776432710582,63.05,76327.62,0.0,0.99602,0.0,0.62692]
[1776432712624,63.05,76316.04,0.0,0.99598,0.0,0.6326]
[1776432713658,63.05,76296.83,0.0,0.99591,0.0,0.64211]
[1776432714649,63.05,76231.49,0.0,0.99567,0.0,0.67541]
[1776432715656,63.05,76217.53,0.0,0.99561,0.0,0.68272]
[1776432716656,63.05,76197.98,0.0,0.99554,0.0,0.69307]
[1776432717672,63.05,76199.19,0.0,0.99554,0.0,0.69242]
[1776432719719,63.05,76208.76,0.0,0.99558,0.0,0.68735]
[1776432720698,63.05,76198.85,0.0,0.99554,0.0,0.6926]
[1776432721705,63.05,76187.35,0.0,0.9955,0.0,0.69875]
[1776432722723,63.05,76217.06,0.0,0.99561,0.0,0.68297]
[1776432723726,63.05,76247.58,0.0,0.99573,0.0,0.66708]
[1776432724735,63.05,76257.65,0.0,0.99577,0.0,0.66191]
[1776432725746,63.05,76227.65,0.0,0.99565,0.0,0.67742]
[1776432726748,63.05,76238.73,0.0,0.99569,0.0,0.67165]
[1776432727760,63.05,76261.36,0.0,0.99578,0.0,0.66001]
[1776432728777,63.05,76316.29,0.0,0.99598,0.0,0.63247]
[1776432729787,63.05,76304.59,0.0,0.99594,0.0,0.63825]
[1776432730791,63.05,76284.29,0.0,0.99586,0.0,0.64839]
[1776432731795,63.05,76285.69,0.0,0.99587,0.0,0.64769]
[1776432732804,63.05,76291.31,0.0,0.99589,0.0,0.64487]
[1776432733806,63.05,76312.5,0.0,0.99597,0.0,0.63434]
[1776432734813,63.05,76326.14,0.0,0.99601,0.0,0.62764]
[1776432735820,63.05,76334.33,0.0,0.99604,0.0,0.62365]
[1776432736827,63.05,76351.33,0.0,0.9961,0.0,0.61543]
[1776432737837,63.05,76349.43,0.0,0.9961,0.0,0.61635]
[1776432739848,63.05,76342.45,0.0,0.99607,0.0,0.61971]
[1776432741866,63.05,76359.25,0.0,0.99613,0.0,0.61164]
[1776432744883,63.05,76357.11,0.0,0.99612,0.0,0.61266]
[1776432745898,63.05,76300.04,0.0,0.99592,0.0,0.64051]
[1776432746906,63.05,76283.17,0.0,0.99586,0.0,0.64895]
[1776432747933,63.05,76282.61,0.0,0.99586,0.0,0.64923]
[1776432748915,63.05,76244.02,0.0,0.99571,0.0,0.66891]
[1776432749931,63.05,76260.19,0.0,0.99578,0.0,0.66061]
[1776432750933,63.05,76259.23,0.0,0.99577,0.0,0.6611]
[1776432751940,63.05,76270.53,0.0,0.99582,0.0,0.65433]
[1776432752949,63.05,76273.06,0.0,0.99583,0.0,0.65305]
[1776432754065,63.05,76268.06,0.0,0.99581,0.0,0.65559]
[1776432754969,63.05,76239.47,0.0,0.9957,0.0,0.67024]
[1776432755973,63.05,76217.85,0.0,0.99562,0.0,0.68151]
[1776432757199,63.05,76208.72,0.0,0.99559,0.0,0.68632]
[1776432758012,63.05,76208.72,0.0,0.99559,0.0,0.68632]
[1776432759045,63.05,76224.95,0.0,0.99565,0.0,0.6778]
[1776432760053,63.05,76237.88,0.0,0.9957,0.0,0.67107]
[1776432761037,63.05,76262.63,0.0,0.99579,0.0,0.65835]
[1776432762053,63.05,76264.38,0.0,0.9958,0.0,0.65746]
[1776432763051,63.05,76216.84,0.0,0.99562,0.0,0.68205]
[1776432764057,63.05,76196.6,0.0,0.99554,0.0,0.69275]
[1776432765114,63.05,76199.02,0.0,0.99555,0.0,0.69147]
[1776432766078,63.05,76208.86,0.0,0.99559,0.0,0.68625]
[1776432767278,63.05,76198.51,0.0,0.99555,0.0,0.69174]
[1776432768094,63.05,76198.51,0.0,0.99555,0.0,0.69174]
[1776432769099,63.05,76212.35,0.0,0.9956,0.0,0.68441]
[1776432770106,63.05,76219.44,0.0,0.99563,0.0,0.68068]
[1776432772255,63.05,76243.46,0.0,0.99572,0.0,0.66818]
[1776432773160,63.05,76262.95,0.0,0.99579,0.0,0.65819]
[1776432774222,63.05,76345.8,0.0,0.99609,0.0,0.61713]
[1776432775182,63.05,76350.14,0.0,0.9961,0.0,0.61504]
[1776432776193,63.05,76390.9,0.0,0.99624,0.0,0.59573]
[1776432777399,63.05,76405.07,0.0,0.99629,0.0,0.58915]
[1776432778207,63.05,76405.07,0.0,0.99629,0.0,0.58915]
[1776432779420,63.05,76391.28,0.0,0.99624,0.0,0.59556]
[1776432781291,63.05,76367.57,0.0,0.99616,0.0,0.60672]
[1776432782274,63.05,76421.55,0.0,0.99634,0.0,0.58156]
[1776432783287,63.05,76410.99,0.0,0.99631,0.0,0.58641]
[1776432784300,63.05,76465.32,0.0,0.99648,0.0,0.56184]
[1776432785305,63.05,76476.16,0.0,0.99652,0.0,0.55705]
[1776432786316,63.05,76431.27,0.0,0.99637,0.0,0.57713]
[1776432787522,63.05,76399.92,0.0,0.99627,0.0,0.59153]
[1776432788324,63.05,76399.92,0.0,0.99627,0.0,0.59153]
[1776432791345,63.05,76403.24,0.0,0.99628,0.0,0.58999]
[1776432793359,63.05,76395.55,0.0,0.99626,0.0,0.59357]
[1776432794366,63.05,76390.91,0.0,0.99624,0.0,0.59573]
[1776432795388,63.05,76385.2,0.0,0.99622,0.0,0.5984]
[1776432796381,63.05,76378.75,0.0,0.9962,0.0,0.60143]
[1776432797603,63.05,76339.49,0.0,0.99607,0.0,0.62018]
[1776432798395,63.05,76339.49,0.0,0.99607,0.0,0.62018]
[1776432799404,63.05,76337.04,0.0,0.99606,0.0,0.62136]
[1776432802497,63.05,76348.29,0.0,0.9961,0.0,0.61593]
[1776432803505,63.05,76346.26,0.0,0.99609,0.0,0.61691]
[1776432805519,63.05,76356.64,0.0,0.99613,0.0,0.61193]
[1776432806527,63.05,76346.43,0.0,0.99609,0.0,0.61683]
[1776432807675,63.05,76349.93,0.0,0.9961,0.0,0.61514]
[1776432809559,63.05,76356.57,0.0,0.99613,0.0,0.61196]
[1776432810566,63.05,76362.62,0.0,0.99615,0.0,0.60907]
[1776432811586,63.05,76367.99,0.0,0.99617,0.0,0.60557]
[1776432813589,63.05,76374.42,0.0,0.99619,0.0,0.60253]
[1776432814596,63.05,76378.02,0.0,0.9962,0.0,0.60083]
[1776432815603,63.05,76390.46,0.0,0.99625,0.0,0.595]
[1776432816610,63.05,76395.41,0.0,0.99626,0.0,0.59269]
[1776432817757,63.05,76422.5,0.0,0.99635,0.0,0.58021]
[1776432818641,63.05,76422.5,0.0,0.99635,0.0,0.58021]
[1776432819640,63.05,76415.15,0.0,0.99633,0.0,0.58357]
[1776432820648,63.05,76408.94,0.0,0.99631,0.0,0.58643]
[1776432821655,63.05,76415.76,0.0,0.99633,0.0,0.58329]
[1776432822662,63.05,76418.74,0.0,0.99634,0.0,0.58193]
[1776432823681,63.05,76402.01,0.0,0.99628,0.0,0.58963]
[1776432824696,63.05,76393.91,0.0,0.99626,0.0,0.59339]
[1776432825689,63.05,76392.37,0.0,0.99625,0.0,0.59411]
[1776432827835,63.05,76413.58,0.0,0.99632,0.0,0.58429]
[1776432828722,63.05,76413.58,0.0,0.99632,0.0,0.58429]
[1776432829720,63.05,76431.2,0.0,0.99638,0.0,0.57625]
[1776432830819,63.05,76428.8,0.0,0.99637,0.0,0.57734]
[1776432831753,63.05,76416.74,0.0,0.99633,0.0,0.58284]
[1776432832758,63.05,76386.98,0.0,0.99623,0.0,0.59663]
[1776432833766,63.05,76381.92,0.0,0.99622,0.0,0.599]
[1776432835786,63.05,76374.41,0.0,0.99619,0.0,0.60253]
[1776432836790,63.05,76374.7,0.0,0.99619,0.0,0.6024]
[1776432837906,63.05,76391.48,0.0,0.99625,0.0,0.59453]
[1776432839819,63.05,76414.44,0.0,0.99633,0.0,0.5839]
[1776432840820,63.05,76409.86,0.0,0.99631,0.0,0.58601]
[1776432843843,63.05,76420.95,0.0,0.99635,0.0,0.58092]
[1776432844855,63.05,76415.51,0.0,0.99633,0.0,0.58341]
[1776432846882,63.05,76435.98,0.0,0.9964,0.0,0.57408]
[1776432847986,63.05,76445.32,0.0,0.99643,0.0,0.56987]
[1776432848893,63.05,76445.32,0.0,0.99643,0.0,0.56987]
[1776432851912,63.05,76439.68,0.0,0.99641,0.0,0.57241]
[1776432856951,63.05,76446.56,0.0,0.99643,0.0,0.56931]
[1776432858071,63.05,76469.71,0.0,0.9965,0.0,0.559]
[1776432858966,63.05,76469.71,0.0,0.9965,0.0,0.559]
[1776432859975,63.05,76477.65,0.0,0.99653,0.0,0.5555]
[1776432865010,63.05,76496.37,0.0,0.99659,0.0,0.54732]
[1776432866016,63.05,76518.45,0.0,0.99665,0.0,0.53782]
[1776432867025,63.05,76514.61,0.0,0.99664,0.0,0.53946]
[1776432868150,63.05,76504.83,0.0,0.99661,0.0,0.54366]
[1776432870057,63.05,76500.88,0.0,0.9966,0.0,0.54537]
[1776432871056,63.05,76511.47,0.0,0.99664,0.0,0.53993]
[1776432872069,63.05,76514.65,0.0,0.99665,0.0,0.53857]
[1776432874077,63.05,76523.02,0.0,0.99667,0.0,0.535]
[1776432875093,63.05,76525.68,0.0,0.99668,0.0,0.53387]
[1776432878105,63.05,76534.82,0.0,0.99671,0.0,0.53]
[1776432879112,63.05,76539.05,0.0,0.99672,0.0,0.52822]
[1776432882132,63.05,76549.46,0.0,0.99675,0.0,0.52385]
[1776432883139,63.05,76549.28,0.0,0.99675,0.0,0.52393]
[1776432884145,63.05,76532.78,0.0,0.9967,0.0,0.53086]
[1776432885153,63.05,76510.72,0.0,0.99663,0.0,0.54025]
[1776432886174,63.05,76519.02,0.0,0.99666,0.0,0.5367]
[1776432887178,63.05,76532.29,0.0,0.9967,0.0,0.53107]
[1776432888189,63.05,76541.57,0.0,0.99673,0.0,0.52716]
[1776432889193,63.05,76545.71,0.0,0.99674,0.0,0.52542]
[1776432891207,63.05,76550.21,0.0,0.99675,0.0,0.52354]
[1776432893243,63.05,76554.13,0.0,0.99676,0.0,0.52191]
[1776432894228,63.05,76564.95,0.0,0.99679,0.0,0.51742]
[1776432895235,63.05,76566.99,0.0,0.9968,0.0,0.51658]
[1776432898256,63.05,76560.48,0.0,0.99678,0.0,0.51927]
[1776432901278,63.05,76565.27,0.0,0.9968,0.0,0.51729]
[1776432902283,63.05,76555.14,0.0,0.99677,0.0,0.52149]
[1776432903295,63.05,76560.83,0.0,0.99678,0.0,0.51912]
[1776432904297,63.05,76573.08,0.0,0.99682,0.0,0.51407]
[1776432905322,63.05,76580.65,0.0,0.99684,0.0,0.51097]
[1776432906313,63.05,76586.94,0.0,0.99686,0.0,0.5084]
[1776432908331,63.05,76587.76,0.0,0.99686,0.0,0.50807]
[1776432908447,63.05,76592.95,0.0,0.99687,0.0,0.50596]
[1776432911355,63.05,76576.78,0.0,0.99683,0.0,0.51255]
[1776432912365,63.05,76558.19,0.0,0.99677,0.0,0.52022]
[1776432913370,63.05,76559.48,0.0,0.99678,0.0,0.51968]
[1776432915405,63.05,76572.14,0.0,0.99682,0.0,0.51446]
[1776432916391,63.05,76597.52,0.0,0.99689,0.0,0.50412]
[1776432917416,63.05,76607.14,0.0,0.99691,0.0,0.50024]
[1776432918526,63.05,76582.78,0.0,0.99685,0.0,0.5101]
[1776432919423,63.05,76582.78,0.0,0.99685,0.0,0.5101]
[1776432920427,63.05,76585.26,0.0,0.99685,0.0,0.50909]
[1776432921434,63.05,76575.53,0.0,0.99682,0.0,0.51306]
[1776432922441,63.05,76572.06,0.0,0.99681,0.0,0.51449]
[1776432924458,63.05,76567.65,0.0,0.9968,0.0,0.51631]
[1776432927489,63.05,76573.09,0.0,0.99682,0.0,0.51407]
[1776432928621,63.05,76595.61,0.0,0.99688,0.0,0.50489]
[1776432929491,63.05,76595.61,0.0,0.99688,0.0,0.50489]
[1776432930498,63.05,76599.65,0.0,0.99689,0.0,0.50326]
[1776432932512,63.05,76599.25,0.0,0.9969,0.0,0.50259]
[1776432934528,63.05,76613.44,0.0,0.99694,0.0,0.4969]
[1776432935534,63.05,76613.44,0.0,0.99694,0.0,0.4969]
[1776432936541,63.05,76616.95,0.0,0.99695,0.0,0.49551]
[1776432938693,63.05,76622.67,0.0,0.99696,0.0,0.49323]
[1776432941583,63.05,76624.06,0.0,0.99697,0.0,0.49268]
[1776432946616,63.05,76620.06,0.0,0.99696,0.0,0.49427]
[1776432948764,63.05,76625.27,0.0,0.99697,0.0,0.49221]
[1776432951654,63.05,76627.31,0.0,0.99698,0.0,0.4914]
[1776432956689,63.05,76622.08,0.0,0.99696,0.0,0.49347]
[1776432957696,63.05,76616.73,0.0,0.99695,0.0,0.49559]
[1776432958834,63.05,76611.61,0.0,0.99693,0.0,0.49763]
[1776432959710,63.05,76611.61,0.0,0.99693,0.0,0.49763]
[1776432961733,63.05,76604.79,0.0,0.99691,0.0,0.50036]
[1776432963739,63.05,76590.3,0.0,0.99687,0.0,0.50621]
[1776432965756,63.05,76573.59,0.0,0.99682,0.0,0.51302]
[1776432966761,63.05,76560.96,0.0,0.99679,0.0,0.51822]
[1776432967767,63.05,76564.75,0.0,0.9968,0.0,0.51666]
[1776432969788,63.05,76565.48,0.0,0.9968,0.0,0.51636]
[1776432970796,63.05,76570.78,0.0,0.99682,0.0,0.51417]
[1776432971795,63.05,76577.74,0.0,0.99684,0.0,0.51132]
[1776432972805,63.05,76581.13,0.0,0.99685,0.0,0.50994]
[1776432977842,63.05,76583.88,0.0,0.99685,0.0,0.50882]
[1776432978979,63.05,76589.51,0.0,0.99687,0.0,0.50653]
[1776432982878,63.05,76578.98,0.0,0.99684,0.0,0.51081]
[1776432983881,63.05,76561.7,0.0,0.99679,0.0,0.51792]
[1776432984888,63.05,76575.64,0.0,0.99683,0.0,0.51218]
[1776432985895,63.05,76578.75,0.0,0.99684,0.0,0.51091]
[1776432988037,63.05,76570.25,0.0,0.99681,0.0,0.51439]
[1776432989078,63.05,76546.28,0.0,0.99675,0.0,0.52433]
[1776432991097,63.05,76537.95,0.0,0.99673,0.0,0.52696]
[1776432992067,63.05,76541.25,0.0,0.99674,0.0,0.52558]
[1776432994088,63.05,76551.62,0.0,0.99677,0.0,0.52125]
[1776432995089,63.05,76560.47,0.0,0.99679,0.0,0.51758]
[1776432996106,63.05,76577.04,0.0,0.99684,0.0,0.51077]
[1776432997103,63.05,76584.75,0.0,0.99686,0.0,0.50763]
[1776432998133,63.05,76594.78,0.0,0.99689,0.0,0.50357]
[1776432999169,63.05,76591.84,0.0,0.99688,0.0,0.50475]
[1776433003176,63.05,76568.03,0.0,0.99681,0.0,0.51446]
[1776433004254,63.05,76536.45,0.0,0.99672,0.0,0.52759]
[1776433005213,63.05,76507.77,0.0,0.99664,0.0,0.53977]
[1776433006228,63.05,76508.38,0.0,0.99664,0.0,0.53951]
[1776433007229,63.05,76518.94,0.0,0.99667,0.0,0.535]
[1776433009257,63.05,76550.13,0.0,0.99676,0.0,0.52187]
[1776433010255,63.05,76550.13,0.0,0.99676,0.0,0.52187]
[1776433011259,63.05,76568.98,0.0,0.99682,0.0,0.51407]
[1776433012266,63.05,76583.96,0.0,0.99686,0.0,0.50795]
[1776433014274,63.05,76561.63,0.0,0.9968,0.0,0.5171]
[1776433015282,63.05,76551.12,0.0,0.99676,0.0,0.52146]
[1776433017297,63.05,76561.96,0.0,0.9968,0.0,0.51696]
[1776433018302,63.05,76571.0,0.0,0.99682,0.0,0.51324]
[1776433022330,63.05,76579.96,0.0,0.99685,0.0,0.50958]
[1776433023337,63.05,76587.31,0.0,0.99687,0.0,0.50659]
[1776433026359,63.05,76573.11,0.0,0.99683,0.0,0.51238]
[1776433029399,63.05,76583.38,0.0,0.99686,0.0,0.50818]
[1776433030387,63.05,76583.38,0.0,0.99686,0.0,0.50818]
[1776433032405,63.05,76590.73,0.0,0.99688,0.0,0.5052]
[1776433033410,63.05,76603.76,0.0,0.99691,0.0,0.49995]
[1776433034419,63.05,76617.92,0.0,0.99695,0.0,0.4943]
[1776433038449,63.05,76604.27,0.0,0.99692,0.0,0.49975]
[1776433039474,63.05,76556.23,0.0,0.99678,0.0,0.51934]
[1776433040474,63.05,76556.23,0.0,0.99678,0.0,0.51934]
[1776433041488,63.05,76549.01,0.0,0.99676,0.0,0.52234]
[1776433043492,63.05,76559.91,0.0,0.99679,0.0,0.51781]
[1776433044504,63.05,76567.61,0.0,0.99681,0.0,0.51464]
[1776433045505,63.05,76574.03,0.0,0.99683,0.0,0.512]
[1776433046514,63.05,76580.57,0.0,0.99685,0.0,0.50933]
[1776433048529,63.05,76595.2,0.0,0.99689,0.0,0.5034]
[1776433049562,63.05,76601.83,0.0,0.99691,0.0,0.50073]
[1776433052557,63.05,76615.91,0.0,0.99695,0.0,0.49428]
[1776433053563,63.05,76621.05,0.0,0.99697,0.0,0.49225]
[1776433058605,63.05,76615.71,0.0,0.99695,0.0,0.49436]
[1776433059628,63.05,76591.55,0.0,0.99689,0.0,0.50404]
[1776433060613,63.05,76591.55,0.0,0.99689,0.0,0.50404]
[1776433061622,63.05,76585.59,0.0,0.99687,0.0,0.50645]
[1776433062627,63.05,76591.13,0.0,0.99688,0.0,0.50421]
[1776433063637,63.05,76597.52,0.0,0.9969,0.0,0.50163]
[1776433064658,63.05,76604.44,0.0,0.99692,0.0,0.49886]
[1776433065660,63.05,76611.63,0.0,0.99694,0.0,0.49599]
[1776433067670,63.05,76622.81,0.0,0.99697,0.0,0.49155]
[1776433068679,63.05,76630.37,0.0,0.99699,0.0,0.48857]
[1776433069714,63.05,76635.94,0.0,0.99701,0.0,0.48639]
[1776433074743,63.05,76603.11,0.0,0.99692,0.0,0.49939]
[1776433075732,63.05,76592.94,0.0,0.99689,0.0,0.50348]
[1776433076738,63.05,76599.4,0.0,0.99691,0.0,0.50088]
[1776433077745,63.05,76615.38,0.0,0.99695,0.0,0.49449]
[1776433078752,63.05,76620.36,0.0,0.99697,0.0,0.49252]
[1776433081773,63.05,76625.06,0.0,0.99698,0.0,0.49066]
[1776433084794,63.05,76618.5,0.0,0.99696,0.0,0.49326]
[1776433085832,63.05,76569.83,0.0,0.99682,0.0,0.51288]
[1776433086827,63.05,76539.62,0.0,0.99674,0.0,0.52541]
[1776433087829,63.05,76531.56,0.0,0.99671,0.0,0.52879]
[1776433088829,63.05,76521.89,0.0,0.99668,0.0,0.53288]
[1776433089890,63.05,76525.58,0.0,0.99669,0.0,0.53132]
[1776433092860,63.05,76537.33,0.0,0.99673,0.0,0.52637]
[1776433093867,63.05,76532.34,0.0,0.99671,0.0,0.52847]
[1776433094873,63.05,76521.04,0.0,0.99668,0.0,0.53324]
[1776433095883,63.05,76524.42,0.0,0.99669,0.0,0.53181]
[1776433097896,63.05,76525.91,0.0,0.9967,0.0,0.53118]
[1776433099963,63.05,76519.42,0.0,0.99668,0.0,0.53393]
[1776433101928,63.05,76508.28,0.0,0.99664,0.0,0.53868]
[1776433102933,63.05,76503.43,0.0,0.99663,0.0,0.54076]
[1776433103938,63.05,76509.35,0.0,0.99665,0.0,0.53822]
[1776433104945,63.05,76512.04,0.0,0.99665,0.0,0.53707]
[1776433105952,63.05,76521.78,0.0,0.99668,0.0,0.53293]
[1776433106960,63.05,76521.69,0.0,0.99668,0.0,0.53297]
[1776433108981,63.05,76514.48,0.0,0.99666,0.0,0.53603]
[1776433112017,63.05,76512.66,0.0,0.99666,0.0,0.53594]
[1776433115040,63.05,76503.92,0.0,0.99663,0.0,0.53968]
[1776433116039,63.05,76490.19,0.0,0.99659,0.0,0.5456]
[1776433117046,63.05,76478.4,0.0,0.99656,0.0,0.55073]
[1776433118053,63.05,76478.91,0.0,0.99656,0.0,0.5505]
[1776433119059,63.05,76485.12,0.0,0.99658,0.0,0.5478]
[1776433120113,63.05,76510.01,0.0,0.99665,0.0,0.53707]
[1776433121074,63.05,76510.01,0.0,0.99665,0.0,0.53707]
[1776433122081,63.05,76517.36,0.0,0.99668,0.0,0.53394]
[1776433123088,63.05,76523.52,0.0,0.99669,0.0,0.53133]
[1776433127116,63.05,76526.16,0.0,0.9967,0.0,0.53021]
[1776433130186,63.05,76533.72,0.0,0.99672,0.0,0.52703]
[1776433132151,63.05,76536.11,0.0,0.99673,0.0,0.52602]
[1776433137185,63.05,76538.57,0.0,0.99674,0.0,0.52499]
[1776433139201,63.05,76527.08,0.0,0.9967,0.0,0.52982]
[1776433142221,63.05,76515.17,0.0,0.99667,0.0,0.53487]
[1776433143228,63.05,76503.43,0.0,0.99663,0.0,0.53989]
[1776433144236,63.05,76504.83,0.0,0.99664,0.0,0.53929]
[1776433146252,63.05,76498.55,0.0,0.99662,0.0,0.54199]
[1776433147259,63.05,76491.88,0.0,0.9966,0.0,0.54487]
[1776433149277,63.05,76502.34,0.0,0.99663,0.0,0.54036]
[1776433150339,63.05,76517.83,0.0,0.99668,0.0,0.53374]
[1776433153300,63.05,76521.04,0.0,0.99669,0.0,0.53238]
[1776433158334,63.05,76522.6,0.0,0.99669,0.0,0.53172]
[1776433160415,63.05,76527.96,0.0,0.99671,0.0,0.52945]
[1776433162363,63.05,76519.26,0.0,0.99668,0.0,0.53313]
[1776433163371,63.05,76512.97,0.0,0.99666,0.0,0.53581]
[1776433164381,63.05,76503.62,0.0,0.99663,0.0,0.53981]
[1776433165383,63.05,76500.93,0.0,0.99663,0.0,0.54096]
[1776433167398,63.05,76509.04,0.0,0.99665,0.0,0.53749]
[1776433168405,63.05,76502.72,0.0,0.99663,0.0,0.54019]
[1776433169413,63.05,76499.86,0.0,0.99662,0.0,0.54142]
[1776433174451,63.05,76499.78,0.0,0.99663,0.0,0.54058]
[1776433177482,63.05,76491.21,0.0,0.9966,0.0,0.54428]
[1776433178477,63.05,76484.04,0.0,0.99658,0.0,0.54738]
[1776433179484,63.05,76484.88,0.0,0.99658,0.0,0.54702]
[1776433184519,63.05,76487.91,0.0,0.99659,0.0,0.5457]
[1776433189557,63.05,76487.99,0.0,0.99659,0.0,0.54567]
[1776433190642,63.05,76496.03,0.0,0.99662,0.0,0.5422]
[1776433192579,63.05,76503.85,0.0,0.99664,0.0,0.53884]
[1776433193587,63.05,76510.67,0.0,0.99666,0.0,0.53592]
[1776433194593,63.05,76523.0,0.0,0.9967,0.0,0.53068]
[1776433195600,63.05,76532.74,0.0,0.99673,0.0,0.52658]
[1776433196611,63.05,76540.43,0.0,0.99675,0.0,0.52336]
[1776433197613,63.05,76565.74,0.0,0.99682,0.0,0.51288]
[1776433198621,63.05,76582.22,0.0,0.99687,0.0,0.50616]
[1776433199628,63.05,76585.13,0.0,0.99688,0.0,0.50498]
[1776433201650,63.05,76576.39,0.0,0.99685,0.0,0.50853]
[1776433202652,63.05,76581.8,0.0,0.99687,0.0,0.50633]
[1776433207690,63.05,76573.31,0.0,0.99684,0.0,0.50978]
[1776433209701,63.05,76571.0,0.0,0.99684,0.0,0.51073]
[1776433210712,63.05,76565.08,0.0,0.99682,0.0,0.51315]
[1776433211715,63.05,76563.23,0.0,0.99682,0.0,0.51391]
[1776433212729,63.05,76552.29,0.0,0.99678,0.0,0.51843]
[1776433213730,63.05,76547.49,0.0,0.99677,0.0,0.52042]
[1776433214740,63.05,76545.58,0.0,0.99676,0.0,0.52121]
[1776433216750,63.05,76563.34,0.0,0.99682,0.0,0.51387]
[1776433217757,63.05,76566.13,0.0,0.99682,0.0,0.51272]
[1776433219771,63.05,76571.45,0.0,0.99684,0.0,0.51054]
[1776433220786,63.05,76580.38,0.0,0.99686,0.0,0.5069]
[1776433221786,63.05,76587.73,0.0,0.99688,0.0,0.50393]
[1776433222793,63.05,76590.36,0.0,0.99689,0.0,0.50286]
[1776433225831,63.05,76603.41,0.0,0.99693,0.0,0.49762]
[1776433226840,63.05,76611.68,0.0,0.99695,0.0,0.49433]
[1776433227844,63.05,76614.26,0.0,0.99696,0.0,0.49331]
[1776433232879,63.05,76605.91,0.0,0.99694,0.0,0.49581]
[1776433234893,63.05,76611.26,0.0,0.99696,0.0,0.49368]
[1776433239928,63.05,76613.78,0.0,0.99696,0.0,0.49268]
[1776433241029,63.05,76627.48,0.0,0.997,0.0,0.48728]
[1776433241942,63.05,76627.48,0.0,0.997,0.0,0.48728]
[1776433246976,63.05,76623.23,0.0,0.99699,0.0,0.48895]
[1776433247983,63.05,76615.63,0.0,0.99697,0.0,0.49195]
[1776433251099,63.05,76606.34,0.0,0.99694,0.0,0.49564]
[1776433252016,63.05,76606.34,0.0,0.99694,0.0,0.49564]
[1776433257052,63.05,76599.26,0.0,0.99692,0.0,0.49846]
[1776433261202,63.05,76591.29,0.0,0.9969,0.0,0.50166]
[1776433262087,63.05,76591.29,0.0,0.9969,0.0,0.50166]
[1776433264106,63.05,76607.09,0.0,0.99694,0.0,0.49534]
[1776433265113,63.05,76617.68,0.0,0.99697,0.0,0.49114]
[1776433269141,63.05,76625.38,0.0,0.99699,0.0,0.4881]
[1776433274186,63.05,76628.68,0.0,0.997,0.0,0.48681]
[1776433276194,63.05,76621.87,0.0,0.99698,0.0,0.48948]
[1776433280222,63.05,76628.87,0.0,0.997,0.0,0.48673]
[1776433281352,63.05,76622.53,0.0,0.99699,0.0,0.48922]
[1776433282239,63.05,76622.53,0.0,0.99699,0.0,0.48922]
[1776433284264,63.05,76630.98,0.0,0.99701,0.0,0.48591]
[1776433287281,63.05,76624.68,0.0,0.99699,0.0,0.48838]
[1776433292315,63.05,76629.0,0.0,0.99701,0.0,0.48587]
[1776433293322,63.05,76639.2,0.0,0.99704,0.0,0.4819]
[1776433298358,63.05,76632.96,0.0,0.99702,0.0,0.48433]
[1776433300374,63.05,76638.72,0.0,0.99704,0.0,0.48208]
[1776433305408,63.05,76629.34,0.0,0.99701,0.0,0.48574]
[1776433308428,63.05,76638.75,0.0,0.99704,0.0,0.48207]
[1776433313463,63.05,76641.08,0.0,0.99704,0.0,0.48117]
[1776433318498,63.05,76640.58,0.0,0.99704,0.0,0.48136]
[1776433320528,63.05,76649.82,0.0,0.99707,0.0,0.47778]
[1776433321665,63.05,76664.5,0.0,0.9971,0.0,0.47215]
[1776433322529,63.05,76664.5,0.0,0.9971,0.0,0.47215]
[1776433324549,63.05,76668.67,0.0,0.99712,0.0,0.47056]
[1776433325551,63.05,76674.35,0.0,0.99713,0.0,0.4684]
[1776433326559,63.05,76673.4,0.0,0.99713,0.0,0.46876]
[1776433327583,63.05,76668.0,0.0,0.99711,0.0,0.47082]
[1776433328579,63.05,76684.8,0.0,0.99716,0.0,0.46446]
[1776433329588,63.05,76693.37,0.0,0.99718,0.0,0.46124]
[1776433330591,63.05,76696.81,0.0,0.99719,0.0,0.45996]
[1776433335627,63.05,76701.7,0.0,0.9972,0.0,0.45814]
[1776433336631,63.05,76708.19,0.0,0.99722,0.0,0.45573]
[1776433337640,63.05,76715.17,0.0,0.99723,0.0,0.45315]
[1776433338666,63.05,76718.31,0.0,0.99724,0.0,0.452]
[1776433339662,63.05,76730.42,0.0,0.99727,0.0,0.44757]
[1776433340667,63.05,76737.29,0.0,0.99729,0.0,0.44507]
[1776433341831,63.05,76761.71,0.0,0.99735,0.0,0.4363]
[1776433342698,63.05,76787.93,0.0,0.99741,0.0,0.42705]
[1776433343695,63.05,76787.93,0.0,0.99741,0.0,0.42705]
[1776433344709,63.05,76855.46,0.0,0.99757,0.0,0.40403]
[1776433346749,63.05,76893.34,0.0,0.99765,0.0,0.3916]
[1776433347751,63.05,76893.34,0.0,0.99765,0.0,0.3916]
[1776433348753,63.05,76915.22,0.0,0.9977,0.0,0.38458]
[1776433351918,63.05,76887.91,0.0,0.99765,0.0,0.39268]
[1776433353861,63.05,76890.32,0.0,0.99765,0.0,0.39189]
[1776433354813,63.05,76913.41,0.0,0.9977,0.0,0.38448]
[1776433355834,63.05,76913.36,0.0,0.9977,0.0,0.3845]
[1776433358866,63.05,76901.11,0.0,0.99767,0.0,0.38841]
[1776433360863,63.05,76911.67,0.0,0.9977,0.0,0.38503]
[1776433361902,63.05,76942.81,0.0,0.99776,0.0,0.37522]
[1776433364897,63.05,76940.86,0.0,0.99776,0.0,0.37583]
[1776433366924,63.05,76933.08,0.0,0.99774,0.0,0.37826]
[1776433367919,63.05,76930.99,0.0,0.99774,0.0,0.37892]
[1776433368929,63.05,76928.37,0.0,0.99773,0.0,0.37974]
[1776433371957,63.05,76942.04,0.0,0.99776,0.0,0.37546]
[1776433372959,63.05,76944.69,0.0,0.99777,0.0,0.37463]
[1776433373965,63.05,76949.99,0.0,0.99778,0.0,0.37299]
[1776433375980,63.05,76937.65,0.0,0.99775,0.0,0.37683]
[1776433378007,63.05,76926.24,0.0,0.99773,0.0,0.38041]
[1776433380031,63.05,76916.95,0.0,0.99771,0.0,0.38335]
[1776433385082,63.05,76924.94,0.0,0.99773,0.0,0.38082]
[1776433386111,63.05,76879.9,0.0,0.99763,0.0,0.39528]
[1776433387088,63.05,76879.9,0.0,0.99763,0.0,0.39528]
[1776433388095,63.05,76868.57,0.0,0.9976,0.0,0.39899]
[1776433389104,63.05,76865.77,0.0,0.9976,0.0,0.39992]
[1776433390117,63.05,76852.24,0.0,0.99757,0.0,0.4044]
[1776433391117,63.05,76845.66,0.0,0.99755,0.0,0.4066]
[1776433392124,63.05,76833.7,0.0,0.99752,0.0,0.41062]
[1776433393131,63.05,76823.39,0.0,0.9975,0.0,0.41411]
[1776433394136,63.05,76822.09,0.0,0.9975,0.0,0.41455]
[1776433395159,63.05,76815.27,0.0,0.99748,0.0,0.41688]
[1776433396155,63.05,76809.0,0.0,0.99747,0.0,0.41903]
[1776433397164,63.05,76794.02,0.0,0.99743,0.0,0.4242]
[1776433398168,63.05,76797.0,0.0,0.99744,0.0,0.42317]
[1776433399178,63.05,76802.9,0.0,0.99745,0.0,0.42113]
[1776433401189,63.05,76808.33,0.0,0.99747,0.0,0.41926]
[1776433402337,63.05,76824.56,0.0,0.9975,0.0,0.41371]
[1776433404210,63.05,76822.33,0.0,0.9975,0.0,0.41447]
[1776433405226,63.05,76809.4,0.0,0.99747,0.0,0.41889]
[1776433406225,63.05,76809.4,0.0,0.99747,0.0,0.41889]
[1776433407236,63.05,76801.58,0.0,0.99745,0.0,0.42158]
[1776433409246,63.05,76812.36,0.0,0.99748,0.0,0.41787]
[1776433410253,63.05,76819.71,0.0,0.99749,0.0,0.41536]
[1776433415288,63.05,76822.1,0.0,0.9975,0.0,0.41383]
[1776433417305,63.05,76829.87,0.0,0.99752,0.0,0.4112]
[1776433418310,63.05,76836.21,0.0,0.99753,0.0,0.40906]
[1776433419317,63.05,76846.17,0.0,0.99756,0.0,0.40572]
[1776433421333,63.05,76857.62,0.0,0.99758,0.0,0.40191]
[1776433422479,63.05,76867.11,0.0,0.9976,0.0,0.39878]
[1776433424354,63.05,76876.15,0.0,0.99762,0.0,0.39582]
[1776433425362,63.05,76886.28,0.0,0.99765,0.0,0.39252]
[1776433426369,63.05,76899.97,0.0,0.99768,0.0,0.3881]
[1776433427376,63.05,76889.09,0.0,0.99765,0.0,0.39161]
[1776433428386,63.05,76886.12,0.0,0.99765,0.0,0.39257]
[1776433431408,63.05,76877.01,0.0,0.99763,0.0,0.39554]
[1776433432560,63.05,76828.35,0.0,0.99752,0.0,0.41171]
[1776433433440,63.05,76828.35,0.0,0.99752,0.0,0.41171]
[1776433434440,63.05,76798.08,0.0,0.99745,0.0,0.42207]
[1776433435442,63.05,76803.19,0.0,0.99746,0.0,0.42031]
[1776433436450,63.05,76797.71,0.0,0.99745,0.0,0.4222]
[1776433437457,63.05,76775.13,0.0,0.99739,0.0,0.43007]
[1776433438503,63.05,76767.63,0.0,0.99737,0.0,0.43272]
[1776433439484,63.05,76779.12,0.0,0.9974,0.0,0.42867]
[1776433440486,63.05,76794.03,0.0,0.99744,0.0,0.42347]
[1776433441493,63.05,76801.34,0.0,0.99745,0.0,0.42094]
[1776433442641,63.05,76794.52,0.0,0.99744,0.0,0.4233]
[1776433444516,63.05,76787.1,0.0,0.99742,0.0,0.42588]
[1776433445523,63.05,76779.52,0.0,0.9974,0.0,0.42853]
[1776433447536,63.05,76799.31,0.0,0.99745,0.0,0.42164]
[1776433448545,63.05,76815.94,0.0,0.99749,0.0,0.41593]
[1776433449552,63.05,76837.87,0.0,0.99754,0.0,0.4085]
[1776433450557,63.05,76848.49,0.0,0.99756,0.0,0.40495]
[1776433452728,63.05,76863.48,0.0,0.9976,0.0,0.39998]
[1776433453579,63.05,76863.48,0.0,0.9976,0.0,0.39998]
[1776433454584,63.05,76869.25,0.0,0.99761,0.0,0.39808]
[1776433455593,63.05,76875.93,0.0,0.99762,0.0,0.39589]
[1776433460631,63.05,76879.86,0.0,0.99763,0.0,0.39461]
[1776433461642,63.05,76887.72,0.0,0.99765,0.0,0.39205]
[1776433462800,63.05,76894.57,0.0,0.99766,0.0,0.38984]
[1776433464659,63.05,76901.9,0.0,0.99768,0.0,0.38748]
[1776433465666,63.05,76905.73,0.0,0.99769,0.0,0.38625]
[1776433467681,63.05,76901.96,0.0,0.99768,0.0,0.38746]
[1776433471710,63.05,76908.03,0.0,0.9977,0.0,0.38484]
[1776433472871,63.05,76901.0,0.0,0.99768,0.0,0.38709]
[1776433474731,63.05,76900.93,0.0,0.99768,0.0,0.38711]
[1776433475739,63.05,76909.81,0.0,0.9977,0.0,0.38428]
[1776433476743,63.05,76918.0,0.0,0.99772,0.0,0.38168]
[1776433477752,63.05,76918.46,0.0,0.99772,0.0,0.38153]
[1776433481778,63.05,76939.56,0.0,0.99776,0.0,0.37491]
[1776433482944,63.05,76929.82,0.0,0.99774,0.0,0.37795]
[1776433484804,63.05,76923.71,0.0,0.99773,0.0,0.37987]
[1776433485821,63.05,76912.57,0.0,0.99771,0.0,0.3834]
[1776433486818,63.05,76908.7,0.0,0.9977,0.0,0.38463]
[1776433487826,63.05,76900.93,0.0,0.99768,0.0,0.38711]
[1776433488832,63.05,76892.43,0.0,0.99766,0.0,0.38985]
[1776433489838,63.05,76886.16,0.0,0.99765,0.0,0.39187]
[1776433490846,63.05,76889.37,0.0,0.99766,0.0,0.39083]
[1776433495882,63.05,76889.53,0.0,0.99766,0.0,0.39078]
[1776433497894,63.05,76882.62,0.0,0.99764,0.0,0.39302]
[1776433499924,63.05,76903.27,0.0,0.99769,0.0,0.38636]
[1776433501940,63.05,76919.67,0.0,0.99772,0.0,0.38115]
[1776433503098,63.05,76925.45,0.0,0.99773,0.0,0.37933]
[1776433505957,63.05,76910.15,0.0,0.9977,0.0,0.38417]
[1776433506983,63.05,76909.62,0.0,0.9977,0.0,0.38434]
[1776433507971,63.05,76917.06,0.0,0.99772,0.0,0.38197]
[1776433509987,63.05,76898.11,0.0,0.99768,0.0,0.38802]
[1776433510992,63.05,76880.74,0.0,0.99764,0.0,0.39363]
[1776433512001,63.05,76880.32,0.0,0.99764,0.0,0.39377]
[1776433515022,63.05,76869.15,0.0,0.99761,0.0,0.39742]
[1776433516027,63.05,76865.48,0.0,0.9976,0.0,0.39862]
[1776433518040,63.05,76860.32,0.0,0.99759,0.0,0.40032]
[1776433523257,63.05,76857.45,0.0,0.99759,0.0,0.40127]
[1776433526104,63.05,76848.36,0.0,0.99757,0.0,0.40429]
[1776433527108,63.05,76828.94,0.0,0.99752,0.0,0.4108]
[1776433528111,63.05,76824.68,0.0,0.99751,0.0,0.41224]
[1776433530126,63.05,76818.71,0.0,0.9975,0.0,0.41427]
[1776433531133,63.05,76811.06,0.0,0.99748,0.0,0.41616]
[1776433532147,63.05,76809.56,0.0,0.99748,0.0,0.41668]
[1776433533149,63.05,76814.95,0.0,0.99749,0.0,0.41484]
[1776433534154,63.05,76818.17,0.0,0.9975,0.0,0.41374]
[1776433536168,63.05,76819.82,0.0,0.99751,0.0,0.41318]
[1776433539191,63.05,76802.12,0.0,0.99746,0.0,0.41923]
[1776433540196,63.05,76783.81,0.0,0.99742,0.0,0.42557]
[1776433541204,63.05,76778.54,0.0,0.99741,0.0,0.42741]
[1776433542213,63.05,76774.07,0.0,0.9974,0.0,0.42898]
[1776433543219,63.05,76764.75,0.0,0.99738,0.0,0.43226]
[1776433544230,63.05,76761.16,0.0,0.99737,0.0,0.43353]
[1776433546242,63.05,76766.26,0.0,0.99738,0.0,0.43172]
[1776433547246,63.05,76786.08,0.0,0.99743,0.0,0.42478]
[1776433548257,63.05,76794.77,0.0,0.99745,0.0,0.42176]
[1776433551288,63.05,76806.73,0.0,0.99747,0.0,0.41764]
[1776433553303,63.05,76812.61,0.0,0.99749,0.0,0.41563]
[1776433554309,63.05,76815.71,0.0,0.9975,0.0,0.41458]
[1776433556325,63.05,76823.08,0.0,0.99751,0.0,0.41207]
[1776433557355,63.05,76844.32,0.0,0.99756,0.0,0.40493]
[1776433558345,63.05,76865.15,0.0,0.99761,0.0,0.39804]
[1776433559361,63.05,76893.11,0.0,0.99767,0.0,0.38894]
[1776433560366,63.05,76910.14,0.0,0.99771,0.0,0.3835]
[1776433561378,63.05,76924.43,0.0,0.99774,0.0,0.37898]
[1776433562396,63.05,76928.84,0.0,0.99775,0.0,0.37759]
[1776433563385,63.05,76921.16,0.0,0.99773,0.0,0.38001]
[1776433564397,63.05,76919.45,0.0,0.99773,0.0,0.38055]
[1776433566433,63.05,76898.09,0.0,0.99768,0.0,0.38734]
[1776433567416,63.05,76898.09,0.0,0.99768,0.0,0.38734]
[1776433568421,63.05,76879.24,0.0,0.99764,0.0,0.39343]
[1776433569430,63.05,76882.56,0.0,0.99765,0.0,0.39235]
[1776433570460,63.05,76887.67,0.0,0.99766,0.0,0.3907]
[1776433571445,63.05,76901.29,0.0,0.99769,0.0,0.38632]
[1776433572449,63.05,76911.09,0.0,0.99771,0.0,0.38319]
[1776433573455,63.05,76914.26,0.0,0.99771,0.0,0.38219]
[1776433574467,63.05,76909.11,0.0,0.9977,0.0,0.38382]
[1776433575476,63.05,76901.38,0.0,0.99769,0.0,0.38629]
[1776433576480,63.05,76900.17,0.0,0.99768,0.0,0.38668]
[1776433577485,63.05,76912.03,0.0,0.99771,0.0,0.3829]
[1776433578494,63.05,76926.33,0.0,0.99774,0.0,0.37838]
[1776433579499,63.05,76929.35,0.0,0.99775,0.0,0.37743]
[1776433580510,63.05,76915.91,0.0,0.99772,0.0,0.38167]
[1776433581516,63.05,76901.93,0.0,0.99769,0.0,0.38611]
[1776433582522,63.05,76898.17,0.0,0.99768,0.0,0.38732]
[1776433583739,63.05,76910.43,0.0,0.99771,0.0,0.3834]
[1776433585543,63.05,76921.76,0.0,0.99773,0.0,0.37982]
[1776433586550,63.05,76927.07,0.0,0.99774,0.0,0.37815]
[1776433589581,63.05,76934.43,0.0,0.99776,0.0,0.37584]
[1776433593810,63.05,76940.68,0.0,0.99777,0.0,0.37324]
[1776433594610,63.05,76940.68,0.0,0.99777,0.0,0.37324]
[1776433595615,63.05,76951.39,0.0,0.9978,0.0,0.36993]
[1776433597653,63.05,76964.49,0.0,0.99782,0.0,0.36591]
[1776433598652,63.05,76974.78,0.0,0.99784,0.0,0.36278]
[1776433599659,63.05,76989.86,0.0,0.99787,0.0,0.35825]
[1776433601674,63.05,76996.92,0.0,0.99789,0.0,0.35614]
[1776433604694,63.05,76991.14,0.0,0.99788,0.0,0.35786]
[1776433605710,63.05,76976.32,0.0,0.99785,0.0,0.36232]
[1776433606715,63.05,76957.7,0.0,0.99781,0.0,0.36799]
[1776433607805,63.05,76942.68,0.0,0.99778,0.0,0.37262]
[1776433608732,63.05,76913.87,0.0,0.99772,0.0,0.38164]
[1776433609745,63.05,76891.68,0.0,0.99767,0.0,0.38872]
[1776433610759,63.05,76891.68,0.0,0.99767,0.0,0.38872]
[1776433612808,63.05,76847.5,0.0,0.99757,0.0,0.40317]
[1776433613974,63.05,76814.74,0.0,0.9975,0.0,0.41419]
[1776433614827,63.05,76814.74,0.0,0.9975,0.0,0.41419]
[1776433616837,63.05,76813.59,0.0,0.9975,0.0,0.41458]
[1776433617852,63.05,76787.5,0.0,0.99743,0.0,0.42356]
[1776433618867,63.05,76794.04,0.0,0.99745,0.0,0.42129]
[1776433619873,63.05,76822.75,0.0,0.99752,0.0,0.41147]
[1776433620892,63.05,76806.16,0.0,0.99748,0.0,0.41712]
[1776433621906,63.05,76782.58,0.0,0.99742,0.0,0.42527]
[1776433622890,63.05,76766.05,0.0,0.99738,0.0,0.43106]
[1776433624101,63.05,76762.76,0.0,0.99737,0.0,0.43222]
[1776433625918,63.05,76742.34,0.0,0.99733,0.0,0.43949]
[1776433626920,63.05,76742.4,0.0,0.99733,0.0,0.43947]
[1776433628937,63.05,76726.04,0.0,0.99728,0.0,0.44537]
[1776433629943,63.05,76724.55,0.0,0.99728,0.0,0.44592]
[1776433634187,63.05,76694.5,0.0,0.99721,0.0,0.45695]
[1776433635988,63.05,76685.85,0.0,0.99718,0.0,0.46017]
[1776433636993,63.05,76669.56,0.0,0.99714,0.0,0.46629]
[1776433638000,63.05,76676.58,0.0,0.99716,0.0,0.46365]
[1776433639018,63.05,76673.01,0.0,0.99715,0.0,0.46499]
[1776433640026,63.05,76692.4,0.0,0.9972,0.0,0.45773]
[1776433641059,63.05,76722.66,0.0,0.99728,0.0,0.4466]
[1776433642037,63.05,76738.98,0.0,0.99732,0.0,0.4407]
[1776433643044,63.05,76759.56,0.0,0.99737,0.0,0.43335]
[1776433644322,63.05,76768.12,0.0,0.99739,0.0,0.43033]
[1776433648078,63.05,76764.82,0.0,0.99738,0.0,0.43149]
[1776433650091,63.05,76771.38,0.0,0.9974,0.0,0.42918]
[1776433651100,63.05,76761.0,0.0,0.99738,0.0,0.4321]
[1776433652108,63.05,76752.77,0.0,0.99736,0.0,0.43502]
[1776433654397,63.05,76779.5,0.0,0.99742,0.0,0.42561]
[1776433655129,63.05,76779.5,0.0,0.99742,0.0,0.42561]
[1776433659158,63.05,76773.11,0.0,0.9974,0.0,0.42784]
[1776433664468,63.05,76765.28,0.0,0.99739,0.0,0.43059]
[1776433667213,63.05,76770.92,0.0,0.9974,0.0,0.42861]
[1776433669261,63.05,76776.41,0.0,0.99741,0.0,0.42669]
[1776433670234,63.05,76790.16,0.0,0.99744,0.0,0.42191]
[1776433671243,63.05,76804.26,0.0,0.99748,0.0,0.41705]
[1776433673258,63.05,76797.48,0.0,0.99746,0.0,0.41938]
[1776433674539,63.05,76764.38,0.0,0.99738,0.0,0.43091]
[1776433675299,63.05,76764.38,0.0,0.99738,0.0,0.43091]
[1776433676282,63.05,76742.69,0.0,0.99733,0.0,0.43862]
[1776433677288,63.05,76738.52,0.0,0.99732,0.0,0.44011]
[1776433679321,63.05,76749.55,0.0,0.99735,0.0,0.43617]
[1776433680310,63.05,76765.77,0.0,0.99739,0.0,0.43042]
[1776433681316,63.05,76775.41,0.0,0.99741,0.0,0.42704]
[1776433682323,63.05,76789.0,0.0,0.99744,0.0,0.42231]
[1776433683330,63.05,76789.11,0.0,0.99744,0.0,0.42227]
[1776433686351,63.05,76796.06,0.0,0.99746,0.0,0.41987]
[1776433687358,63.05,76789.73,0.0,0.99744,0.0,0.42205]
[1776433688366,63.05,76785.43,0.0,0.99743,0.0,0.42355]
[1776433692395,63.05,76776.17,0.0,0.99741,0.0,0.42677]
[1776433693401,63.05,76765.26,0.0,0.99739,0.0,0.4306]
[1776433694496,63.05,76751.96,0.0,0.99735,0.0,0.43531]
[1776433695432,63.05,76740.29,0.0,0.99732,0.0,0.43948]
[1776433696433,63.05,76718.09,0.0,0.99727,0.0,0.44751]
[1776433697443,63.05,76696.96,0.0,0.99722,0.0,0.45527]
[1776433698446,63.05,76703.76,0.0,0.99723,0.0,0.45276]
[1776433702474,63.05,76692.0,0.0,0.9972,0.0,0.45711]
[1776433703483,63.05,76676.35,0.0,0.99716,0.0,0.46295]
[1776433704489,63.05,76682.25,0.0,0.99718,0.0,0.46074]
[1776433706503,63.05,76699.08,0.0,0.99722,0.0,0.45449]
[1776433708516,63.05,76705.85,0.0,0.99724,0.0,0.45199]
[1776433709525,63.05,76713.83,0.0,0.99726,0.0,0.44906]
[1776433710532,63.05,76736.13,0.0,0.99731,0.0,0.44097]
[1776433711549,63.05,76755.83,0.0,0.99737,0.0,0.43319]
[1776433712549,63.05,76772.42,0.0,0.99741,0.0,0.42735]
[1776433713556,63.05,76785.8,0.0,0.99744,0.0,0.42269]
[1776433715580,63.05,76794.34,0.0,0.99746,0.0,0.41974]
[1776433716583,63.05,76794.28,0.0,0.99746,0.0,0.41976]
[1776433717587,63.05,76800.4,0.0,0.99747,0.0,0.41765]
[1776433719604,63.05,76806.48,0.0,0.99749,0.0,0.41557]
[1776433723630,63.05,76818.15,0.0,0.99751,0.0,0.4116]
[1776433724637,63.05,76844.93,0.0,0.99757,0.0,0.40262]
[1776433727659,63.05,76835.39,0.0,0.99755,0.0,0.4058]
[1776433728668,63.05,76821.4,0.0,0.99752,0.0,0.41051]
[1776433730691,63.05,76827.21,0.0,0.99753,0.0,0.40855]
[1776433731686,63.05,76821.32,0.0,0.99752,0.0,0.41053]
[1776433732697,63.05,76813.64,0.0,0.9975,0.0,0.41313]
[1776433733701,63.05,76804.8,0.0,0.99748,0.0,0.41615]
[1776433734709,63.05,76797.64,0.0,0.99747,0.0,0.4186]
[1776433738739,63.05,76803.03,0.0,0.99748,0.0,0.41675]
[1776433739751,63.05,76806.0,0.0,0.99749,0.0,0.41574]
[1776433743792,63.05,76828.24,0.0,0.99754,0.0,0.4082]
[1776433744801,63.05,76847.17,0.0,0.99758,0.0,0.40188]
[1776433745821,63.05,76867.97,0.0,0.99763,0.0,0.39504]
[1776433746806,63.05,76874.36,0.0,0.99764,0.0,0.39295]
[1776433747816,63.05,76890.65,0.0,0.99768,0.0,0.38769]
[1776433748822,63.05,76897.98,0.0,0.99769,0.0,0.38534]
[1776433752849,63.05,76876.36,0.0,0.99764,0.0,0.39231]
[1776433753858,63.05,76861.73,0.0,0.99761,0.0,0.39708]
[1776433757887,63.05,76869.69,0.0,0.99763,0.0,0.39447]
[1776433760907,63.05,76858.35,0.0,0.9976,0.0,0.39819]
[1776433765248,63.05,76877.56,0.0,0.99765,0.0,0.39192]
[1776433765943,63.05,76877.56,0.0,0.99765,0.0,0.39192]
[1776433767956,63.05,76908.73,0.0,0.99771,0.0,0.38192]
[1776433770978,63.05,76902.23,0.0,0.9977,0.0,0.38399]
[1776433773999,63.05,76921.36,0.0,0.99774,0.0,0.37727]
[1776433775330,63.05,76929.8,0.0,0.99776,0.0,0.37463]
[1776433779034,63.05,76935.81,0.0,0.99778,0.0,0.37277]
[1776433784070,63.05,76932.07,0.0,0.99777,0.0,0.37393]
[1776433785402,63.05,76948.01,0.0,0.9978,0.0,0.369]
[1776433786085,63.05,76948.01,0.0,0.9978,0.0,0.369]
[1776433787095,63.05,76954.69,0.0,0.99781,0.0,0.36695]
[1776433788110,63.05,76965.04,0.0,0.99784,0.0,0.3638]
[1776433789113,63.05,76974.78,0.0,0.99785,0.0,0.36085]
[1776433792139,63.05,77009.32,0.0,0.99792,0.0,0.35057]
[1776433793161,63.05,77033.37,0.0,0.99797,0.0,0.34357]
[1776433794164,63.05,77022.18,0.0,0.99795,0.0,0.34681]
[1776433795489,63.05,77061.3,0.0,0.99802,0.0,0.3356]
[1776433796179,63.05,77061.32,0.0,0.99802,0.0,0.33559]
[1776433797190,63.05,77061.2,0.0,0.99802,0.0,0.33562]
[1776433798193,63.05,77066.39,0.0,0.99803,0.0,0.33416]
[1776433803233,63.05,77057.64,0.0,0.99802,0.0,0.33663]
[1776433804235,63.05,77053.13,0.0,0.99801,0.0,0.33791]
[1776433805560,63.05,77026.77,0.0,0.99796,0.0,0.34548]
[1776433807258,63.05,77023.47,0.0,0.99795,0.0,0.34644]
[1776433809273,63.05,77030.75,0.0,0.99796,0.0,0.34433]
[1776433810282,63.05,77041.05,0.0,0.99798,0.0,0.34136]
[1776433811289,63.05,77043.95,0.0,0.99799,0.0,0.34053]
[1776433812305,63.05,77034.28,0.0,0.99797,0.0,0.34331]
[1776433813299,63.05,77020.9,0.0,0.99795,0.0,0.34719]
[1776433814308,63.05,77002.37,0.0,0.99791,0.0,0.35262]
[1776433815631,63.05,76995.09,0.0,0.9979,0.0,0.35477]
[1776433817332,63.05,77002.99,0.0,0.99791,0.0,0.35244]
[1776433818335,63.05,77002.9,0.0,0.99791,0.0,0.35246]
[1776433819341,63.05,77003.86,0.0,0.99791,0.0,0.35218]
[1776433820359,63.05,77009.65,0.0,0.99792,0.0,0.35048]
[1776433821366,63.05,77015.0,0.0,0.99793,0.0,0.34891]
[1776433822372,63.05,77004.33,0.0,0.99791,0.0,0.35204]
[1776433824386,63.05,77000.36,0.0,0.99791,0.0,0.35321]
[1776433825393,63.05,76993.97,0.0,0.99789,0.0,0.35511]
[1776433826404,63.05,76993.97,0.0,0.99789,0.0,0.35511]
[1776433827409,63.05,76999.78,0.0,0.9979,0.0,0.35338]
[1776433828417,63.05,77009.18,0.0,0.99792,0.0,0.35061]
[1776433829421,63.05,77025.62,0.0,0.99795,0.0,0.34581]
[1776433831440,63.05,77042.87,0.0,0.99799,0.0,0.34022]
[1776433832456,63.05,77061.29,0.0,0.99803,0.0,0.33499]
[1776433834456,63.05,77061.17,0.0,0.99803,0.0,0.33502]
[1776433838487,63.05,77052.46,0.0,0.99801,0.0,0.33749]
[1776433839495,63.05,77062.14,0.0,0.99803,0.0,0.33475]
[1776433840502,63.05,77072.45,0.0,0.99805,0.0,0.33186]
[1776433841510,63.05,77074.6,0.0,0.99805,0.0,0.33125]
[1776433843525,63.05,77066.5,0.0,0.99804,0.0,0.33352]
[1776433844541,63.05,77065.58,0.0,0.99803,0.0,0.33378]
[1776433845890,63.05,77025.26,0.0,0.99796,0.0,0.34529]
[1776433846562,63.05,77006.96,0.0,0.99792,0.0,0.35064]
[1776433847577,63.05,77006.96,0.0,0.99792,0.0,0.35064]
[1776433848578,63.05,77002.54,0.0,0.99791,0.0,0.35194]
[1776433849584,63.05,76995.08,0.0,0.9979,0.0,0.35414]
[1776433850593,63.05,77000.67,0.0,0.99791,0.0,0.35249]
[1776433851600,63.05,77008.47,0.0,0.99792,0.0,0.35019]
[1776433852606,63.05,77004.45,0.0,0.99792,0.0,0.35137]
[1776433853658,63.05,77017.09,0.0,0.99794,0.0,0.34767]
[1776433854623,63.05,77026.49,0.0,0.99796,0.0,0.34494]
[1776433855955,63.05,77044.73,0.0,0.99799,0.0,0.33969]
[1776433856633,63.05,77044.73,0.0,0.99799,0.0,0.33969]
[1776433858646,63.05,77050.5,0.0,0.99801,0.0,0.33805]
[1776433859659,63.05,77054.8,0.0,0.99801,0.0,0.33683]
[1776433860663,63.05,77061.05,0.0,0.99803,0.0,0.33506]
[1776433862676,63.05,77063.51,0.0,0.99803,0.0,0.33437]
[1776433864691,63.05,77055.48,0.0,0.99801,0.0,0.33663]
[1776433865699,63.05,77047.43,0.0,0.998,0.0,0.33892]
[1776433866704,63.05,77042.58,0.0,0.99799,0.0,0.34031]
[1776433867760,63.05,77055.92,0.0,0.99802,0.0,0.33651]
[1776433869741,63.05,77076.83,0.0,0.99805,0.0,0.33063]
[1776433870746,63.05,77092.12,0.0,0.99808,0.0,0.32639]
[1776433871755,63.05,77095.61,0.0,0.99809,0.0,0.32543]
[1776433874855,63.05,77099.3,0.0,0.99809,0.0,0.32442]
[1776433875798,63.05,77110.27,0.0,0.99811,0.0,0.32142]
[1776433876804,63.05,77146.84,0.0,0.99818,0.0,0.31162]
[1776433877819,63.05,77204.98,0.0,0.99828,0.0,0.29657]
[1776433878839,63.05,77204.98,0.0,0.99828,0.0,0.29657]
[1776433879867,63.05,77247.96,0.0,0.99835,0.0,0.28587]
[1776433880865,63.05,77247.96,0.0,0.99835,0.0,0.28587]
[1776433881890,63.05,77279.65,0.0,0.9984,0.0,0.27821]
[1776433882881,63.05,77291.14,0.0,0.99841,0.0,0.27547]
[1776433884002,63.05,77286.52,0.0,0.99841,0.0,0.27657]
[1776433884900,63.05,77305.37,0.0,0.99843,0.0,0.27212]
[1776433885904,63.05,77305.37,0.0,0.99843,0.0,0.27212]
[1776433886912,63.05,77311.39,0.0,0.99844,0.0,0.27071]
[1776433888928,63.05,77316.51,0.0,0.99845,0.0,0.26952]
[1776433889933,63.05,77299.83,0.0,0.99843,0.0,0.27342]
[1776433893961,63.05,77292.52,0.0,0.99842,0.0,0.27462]
[1776433896982,63.05,77313.55,0.0,0.99845,0.0,0.2697]
[1776433897989,63.05,77322.05,0.0,0.99846,0.0,0.26773]
[1776433902026,63.05,77329.89,0.0,0.99847,0.0,0.26592]
[1776433905057,63.05,77341.43,0.0,0.99849,0.0,0.26328]
[1776433907071,63.05,77328.52,0.0,0.99847,0.0,0.26624]
[1776433908071,63.05,77317.14,0.0,0.99845,0.0,0.26886]
[1776433909077,63.05,77267.7,0.0,0.99838,0.0,0.28055]
[1776433910090,63.05,77248.07,0.0,0.99835,0.0,0.28531]
[1776433911092,63.05,77251.78,0.0,0.99835,0.0,0.2844]
[1776433914114,63.05,77245.35,0.0,0.99834,0.0,0.28597]
[1776433917151,63.05,77240.64,0.0,0.99834,0.0,0.28713]
[1776433919151,63.05,77234.52,0.0,0.99833,0.0,0.28864]
[1776433922195,63.05,77199.03,0.0,0.99827,0.0,0.29753]
[1776433923271,63.05,77186.35,0.0,0.99825,0.0,0.30076]
[1776433924227,63.05,77200.59,0.0,0.99827,0.0,0.29713]
[1776433925234,63.05,77192.28,0.0,0.99826,0.0,0.29924]
[1776433926243,63.05,77184.39,0.0,0.99825,0.0,0.30126]
[1776433930262,63.05,77183.55,0.0,0.99824,0.0,0.30148]
[1776433931272,63.05,77190.58,0.0,0.99826,0.0,0.29968]
[1776433932276,63.05,77193.14,0.0,0.99826,0.0,0.29902]
[1776433933288,63.05,77186.95,0.0,0.99825,0.0,0.30061]
[1776433934304,63.05,77181.84,0.0,0.99824,0.0,0.30192]
[1776433936338,63.05,77182.65,0.0,0.99824,0.0,0.30171]
[1776433937316,63.05,77175.38,0.0,0.99823,0.0,0.30358]
[1776433939332,63.05,77183.47,0.0,0.99824,0.0,0.3015]
[1776433940337,63.05,77190.41,0.0,0.99826,0.0,0.29972]
[1776433941347,63.05,77195.33,0.0,0.99826,0.0,0.29847]
[1776433943369,63.05,77189.03,0.0,0.99825,0.0,0.30007]
[1776433944394,63.05,77197.43,0.0,0.99827,0.0,0.29793]
[1776433945381,63.05,77220.92,0.0,0.99831,0.0,0.29202]
[1776433946396,63.05,77226.04,0.0,0.99831,0.0,0.29074]
[1776433947398,63.05,77234.51,0.0,0.99833,0.0,0.28864]
[1776433948402,63.05,77236.54,0.0,0.99833,0.0,0.28814]
[1776433949411,63.05,77227.92,0.0,0.99832,0.0,0.29027]
[1776433951431,63.05,77222.47,0.0,0.99831,0.0,0.29108]
[1776433953442,63.05,77207.92,0.0,0.99829,0.0,0.29473]
[1776433954446,63.05,77201.24,0.0,0.99828,0.0,0.29641]
[1776433957467,63.05,77213.06,0.0,0.9983,0.0,0.29344]
[1776433959484,63.05,77205.97,0.0,0.99828,0.0,0.29522]
[1776433961510,63.05,77222.11,0.0,0.99831,0.0,0.29117]
[1776433962505,63.05,77241.46,0.0,0.99834,0.0,0.28639]
[1776433963512,63.05,77234.96,0.0,0.99833,0.0,0.28799]
[1776433964519,63.05,77224.0,0.0,0.99831,0.0,0.2907]
[1776433965526,63.05,77230.85,0.0,0.99832,0.0,0.289]
[1776433968556,63.05,77237.2,0.0,0.99833,0.0,0.28744]
[1776433969557,63.05,77243.85,0.0,0.99835,0.0,0.2858]
[1776433970563,63.05,77248.96,0.0,0.99835,0.0,0.28456]
[1776433972582,63.05,77255.07,0.0,0.99836,0.0,0.28307]
[1776433973590,63.05,77273.25,0.0,0.99839,0.0,0.27868]
[1776433974597,63.05,77281.66,0.0,0.9984,0.0,0.27668]
[1776433975613,63.05,77288.94,0.0,0.99842,0.0,0.27495]
[1776433977041,63.05,77276.87,0.0,0.9984,0.0,0.27782]
[1776433981645,63.05,77272.78,0.0,0.99839,0.0,0.2788]
[1776433982666,63.05,77279.07,0.0,0.9984,0.0,0.27729]
[1776433983683,63.05,77291.67,0.0,0.99842,0.0,0.27431]
[1776433984684,63.05,77311.83,0.0,0.99845,0.0,0.26958]
[1776433985686,63.05,77333.2,0.0,0.99848,0.0,0.26466]
[1776433987124,63.05,77356.02,0.0,0.99851,0.0,0.25949]
[1776433987697,63.05,77356.02,0.0,0.99851,0.0,0.25949]
[1776433992736,63.05,77364.19,0.0,0.99853,0.0,0.25766]
[1776433995754,63.05,77351.34,0.0,0.99851,0.0,0.26054]
[1776433997209,63.05,77351.16,0.0,0.99851,0.0,0.26058]
[1776434001803,63.05,77361.32,0.0,0.99852,0.0,0.2583]
[1776434003826,63.05,77338.44,0.0,0.99849,0.0,0.26346]
[1776434004846,63.05,77327.41,0.0,0.99847,0.0,0.26598]
[1776434005850,63.05,77319.02,0.0,0.99846,0.0,0.26792]
[1776434007278,63.05,77308.22,0.0,0.99844,0.0,0.27042]
[1776434007864,63.05,77308.22,0.0,0.99844,0.0,0.27042]
[1776434008866,63.05,77324.54,0.0,0.99847,0.0,0.26664]
[1776434009873,63.05,77308.85,0.0,0.99845,0.0,0.27028]
[1776434010902,63.05,77314.85,0.0,0.99845,0.0,0.26888]
[1776434011890,63.05,77314.86,0.0,0.99846,0.0,0.26837]
[1776434012897,63.05,77325.19,0.0,0.99847,0.0,0.26599]
[1776434013908,63.05,77322.98,0.0,0.99847,0.0,0.26649]
[1776434015924,63.05,77316.03,0.0,0.99846,0.0,0.2681]
[1776434017355,63.05,77285.03,0.0,0.99841,0.0,0.27535]
[1776434017941,63.05,77285.03,0.0,0.99841,0.0,0.27535]
[1776434018953,63.05,77283.8,0.0,0.99841,0.0,0.27565]
[1776434019956,63.05,77276.36,0.0,0.9984,0.0,0.27742]
[1776434020968,63.05,77257.81,0.0,0.99837,0.0,0.28187]
[1776434021972,63.05,77249.74,0.0,0.99836,0.0,0.28383]
[1776434023015,63.05,77239.57,0.0,0.99834,0.0,0.28632]
[1776434023999,63.05,77234.37,0.0,0.99833,0.0,0.28759]
[1776434025003,63.05,77239.48,0.0,0.99834,0.0,0.28634]
[1776434026012,63.05,77252.61,0.0,0.99836,0.0,0.28313]
[1776434027440,63.05,77293.86,0.0,0.99843,0.0,0.27327]
[1776434028034,63.05,77293.86,0.0,0.99843,0.0,0.27327]
[1776434029033,63.05,77318.63,0.0,0.99846,0.0,0.2675]
[1776434030079,63.05,77320.8,0.0,0.99847,0.0,0.267]
[1776434031046,63.05,77334.93,0.0,0.99849,0.0,0.26376]
[1776434032053,63.05,77337.48,0.0,0.99849,0.0,0.26318]
[1776434033060,63.05,77329.59,0.0,0.99848,0.0,0.26498]
[1776434034068,63.05,77327.94,0.0,0.99848,0.0,0.26535]
[1776434038095,63.05,77330.06,0.0,0.99848,0.0,0.26487]
[1776434039102,63.05,77321.19,0.0,0.99847,0.0,0.26691]
[1776434040171,63.05,77321.86,0.0,0.99847,0.0,0.26675]
[1776434041128,63.05,77329.94,0.0,0.99848,0.0,0.2649]
[1776434042142,63.05,77335.71,0.0,0.99849,0.0,0.26358]
[1776434043139,63.05,77340.49,0.0,0.99849,0.0,0.26249]
[1776434045185,63.05,77333.53,0.0,0.99848,0.0,0.26408]
[1776434046161,63.05,77315.84,0.0,0.99846,0.0,0.26814]
[1776434047612,63.05,77278.68,0.0,0.9984,0.0,0.27686]
[1776434048176,63.05,77278.68,0.0,0.9984,0.0,0.27686]
[1776434049183,63.05,77266.12,0.0,0.99838,0.0,0.27987]
[1776434050195,63.05,77264.5,0.0,0.99838,0.0,0.28026]
[1776434053216,63.05,77277.13,0.0,0.9984,0.0,0.27723]
[1776434054222,63.05,77273.81,0.0,0.9984,0.0,0.27802]
[1776434055233,63.05,77252.41,0.0,0.99836,0.0,0.28318]
[1776434056245,63.05,77247.0,0.0,0.99835,0.0,0.2845]
[1776434057690,63.05,77270.07,0.0,0.99839,0.0,0.27892]
[1776434060275,63.05,77273.07,0.0,0.99839,0.0,0.2782]
[1776434061282,63.05,77256.88,0.0,0.99837,0.0,0.2821]
[1776434063303,63.05,77233.74,0.0,0.99833,0.0,0.28775]
[1776434064307,63.05,77220.92,0.0,0.99831,0.0,0.29092]
[1776434065318,63.05,77224.17,0.0,0.99832,0.0,0.29012]
[1776434068334,63.05,77234.48,0.0,0.99833,0.0,0.28757]
[1776434069342,63.05,77231.58,0.0,0.99833,0.0,0.28828]
[1776434070349,63.05,77225.72,0.0,0.99832,0.0,0.28973]
[1776434071356,63.05,77219.33,0.0,0.99831,0.0,0.29078]
[1776434072368,63.05,77231.8,0.0,0.99833,0.0,0.28769]
[1776434073385,63.05,77257.51,0.0,0.99837,0.0,0.28141]
[1776434074391,63.05,77262.5,0.0,0.99838,0.0,0.28021]
[1776434075386,63.05,77271.0,0.0,0.99839,0.0,0.27817]
[1776434077402,63.05,77277.38,0.0,0.9984,0.0,0.27665]
[1776434080425,63.05,77283.85,0.0,0.99841,0.0,0.27511]
[1776434081431,63.05,77302.62,0.0,0.99844,0.0,0.2707]
[1776434082448,63.05,77297.99,0.0,0.99843,0.0,0.27178]
[1776434083444,63.05,77296.27,0.0,0.99843,0.0,0.27219]
[1776434084452,63.05,77306.26,0.0,0.99845,0.0,0.26985]
[1776434085459,63.05,77306.43,0.0,0.99845,0.0,0.26981]
[1776434090494,63.05,77315.98,0.0,0.99846,0.0,0.2676]
[1776434091501,63.05,77317.29,0.0,0.99846,0.0,0.2673]
[1776434094523,63.05,77311.81,0.0,0.99846,0.0,0.26856]
[1776434098552,63.05,77305.98,0.0,0.99845,0.0,0.26992]
[1776434102579,63.05,77321.27,0.0,0.99847,0.0,0.26638]
[1776434103623,63.05,77330.27,0.0,0.99848,0.0,0.26432]
[1776434107625,63.05,77324.45,0.0,0.99847,0.0,0.26565]
[1776434110641,63.05,77312.4,0.0,0.99846,0.0,0.26843]
[1776434112669,63.05,77304.69,0.0,0.99844,0.0,0.27022]
[1776434113680,63.05,77298.89,0.0,0.99844,0.0,0.27157]
[1776434114695,63.05,77281.98,0.0,0.99841,0.0,0.27556]
[1776434116822,63.05,77291.74,0.0,0.99843,0.0,0.27325]
[1776434117702,63.05,77311.72,0.0,0.99846,0.0,0.26858]
[1776434118715,63.05,77325.67,0.0,0.99848,0.0,0.26537]
[1776434120722,63.05,77314.63,0.0,0.99846,0.0,0.26791]
[1776434121728,63.05,77303.78,0.0,0.99844,0.0,0.27043]
[1776434122737,63.05,77286.01,0.0,0.99842,0.0,0.2746]
[1776434123751,63.05,77266.82,0.0,0.99839,0.0,0.27917]
[1776434124754,63.05,77256.73,0.0,0.99837,0.0,0.2816]
[1776434126767,63.05,77251.27,0.0,0.99836,0.0,0.28292]
[1776434127776,63.05,77265.86,0.0,0.99839,0.0,0.2794]
[1776434128795,63.05,77271.35,0.0,0.99839,0.0,0.27809]
[1776434129788,63.05,77292.15,0.0,0.99843,0.0,0.27315]
[1776434130797,63.05,77309.29,0.0,0.99845,0.0,0.26915]
[1776434132810,63.05,77299.86,0.0,0.99844,0.0,0.27083]
[1776434135852,63.05,77254.05,0.0,0.99837,0.0,0.28172]
[1776434136847,63.05,77242.16,0.0,0.99835,0.0,0.28461]
[1776434138350,63.05,77249.83,0.0,0.99836,0.0,0.28274]
[1776434139900,63.05,77252.81,0.0,0.99837,0.0,0.28202]
[1776434140902,63.05,77303.39,0.0,0.99845,0.0,0.27001]
[1776434145938,63.05,77297.03,0.0,0.99844,0.0,0.27149]
[1776434147954,63.05,77307.78,0.0,0.99845,0.0,0.26899]
[1776434150974,63.05,77300.56,0.0,0.99844,0.0,0.27067]
[1776434151983,63.05,77294.93,0.0,0.99843,0.0,0.27198]
[1776434152987,63.05,77287.95,0.0,0.99842,0.0,0.27362]
[1776434153994,63.05,77294.31,0.0,0.99843,0.0,0.27213]
[1776434157017,63.05,77286.53,0.0,0.99842,0.0,0.27396]
[1776434158531,63.05,77267.66,0.0,0.99839,0.0,0.27844]
[1776434159043,63.05,77267.66,0.0,0.99839,0.0,0.27844]
[1776434162061,63.05,77274.73,0.0,0.9984,0.0,0.27675]
[1776434164070,63.05,77261.81,0.0,0.99838,0.0,0.27985]
[1776434165079,63.05,77246.94,0.0,0.99836,0.0,0.28344]
[1776434166085,63.05,77243.83,0.0,0.99835,0.0,0.2842]
[1776434168603,63.05,77235.98,0.0,0.99834,0.0,0.28612]
[1776434170121,63.05,77221.23,0.0,0.99832,0.0,0.28976]
[1776434171128,63.05,77210.14,0.0,0.9983,0.0,0.29252]
[1776434172136,63.05,77214.23,0.0,0.99831,0.0,0.2915]
[1776434174160,63.05,77197.38,0.0,0.99828,0.0,0.29573]
[1776434175165,63.05,77187.89,0.0,0.99826,0.0,0.29814]
[1776434176171,63.05,77182.54,0.0,0.99826,0.0,0.2995]
[1776434178676,63.05,77196.13,0.0,0.99828,0.0,0.29605]
[1776434179191,63.05,77196.62,0.0,0.99828,0.0,0.29592]
[1776434181209,63.05,77208.9,0.0,0.9983,0.0,0.29283]
[1776434182214,63.05,77211.88,0.0,0.9983,0.0,0.29209]
[1776434185238,63.05,77206.69,0.0,0.9983,0.0,0.29339]
[1776434186245,63.05,77200.97,0.0,0.99829,0.0,0.29482]
[1776434187258,63.05,77207.95,0.0,0.9983,0.0,0.29307]
[1776434188746,63.05,77195.15,0.0,0.99828,0.0,0.29629]
[1776434190342,63.05,77201.88,0.0,0.99829,0.0,0.2946]
[1776434192318,63.05,77212.06,0.0,0.99831,0.0,0.2915]
[1776434193329,63.05,77219.21,0.0,0.99832,0.0,0.28972]
[1776434194338,63.05,77219.97,0.0,0.99832,0.0,0.28953]
[1776434197354,63.05,77232.47,0.0,0.99834,0.0,0.28644]
[1776434198818,63.05,77221.34,0.0,0.99832,0.0,0.28919]
[1776434199368,63.05,77221.34,0.0,0.99832,0.0,0.28919]
[1776434200533,63.05,77235.17,0.0,0.99834,0.0,0.28578]
[1776434202438,63.05,77271.16,0.0,0.9984,0.0,0.27708]
[1776434203432,63.05,77284.23,0.0,0.99842,0.0,0.27398]
[1776434204438,63.05,77283.62,0.0,0.99842,0.0,0.27412]
[1776434207493,63.05,77297.02,0.0,0.99844,0.0,0.27098]
[1776434208895,63.05,77338.0,0.0,0.9985,0.0,0.26155]
[1776434209484,63.05,77338.0,0.0,0.9985,0.0,0.26155]
[1776434210492,63.05,77345.11,0.0,0.99851,0.0,0.25995]
[1776434212504,63.05,77332.59,0.0,0.99849,0.0,0.26278]
[1776434215526,63.05,77338.78,0.0,0.9985,0.0,0.26137]
[1776434218978,63.05,77329.88,0.0,0.99849,0.0,0.26339]
[1776434219589,63.05,77329.67,0.0,0.99849,0.0,0.26344]
[1776434221581,63.05,77338.95,0.0,0.9985,0.0,0.26134]
[1776434223589,63.05,77343.97,0.0,0.99851,0.0,0.2602]
[1776434226610,63.05,77351.59,0.0,0.99852,0.0,0.25849]
[1776434231645,63.05,77353.07,0.0,0.99852,0.0,0.25816]
[1776434233667,63.05,77359.04,0.0,0.99853,0.0,0.25683]
[1776434234677,63.05,77367.3,0.0,0.99854,0.0,0.25499]
[1776434235680,63.05,77377.0,0.0,0.99855,0.0,0.25285]
[1776434236694,63.05,77384.41,0.0,0.99857,0.0,0.25123]
[1776434237695,63.05,77407.23,0.0,0.9986,0.0,0.24629]
[1776434241725,63.05,77386.01,0.0,0.99857,0.0,0.25088]
[1776434242731,63.05,77375.94,0.0,0.99855,0.0,0.25309]
[1776434243738,63.05,77385.57,0.0,0.99857,0.0,0.25098]
[1776434244744,63.05,77386.08,0.0,0.99857,0.0,0.25087]
[1776434245751,63.05,77379.29,0.0,0.99856,0.0,0.25235]
[1776434246759,63.05,77376.7,0.0,0.99855,0.0,0.25292]
[1776434248777,63.05,77366.15,0.0,0.99854,0.0,0.25525]
[1776434249800,63.05,77369.91,0.0,0.99854,0.0,0.25442]
[1776434250795,63.05,77382.52,0.0,0.99856,0.0,0.25165]
[1776434251797,63.05,77377.66,0.0,0.99856,0.0,0.25222]
[1776434252806,63.05,77353.35,0.0,0.99852,0.0,0.2576]
[1776434253810,63.05,77383.25,0.0,0.99857,0.0,0.251]
[1776434254826,63.05,77389.21,0.0,0.99857,0.0,0.2497]
[1776434255839,63.05,77377.99,0.0,0.99856,0.0,0.25215]
[1776434256848,63.05,77369.13,0.0,0.99855,0.0,0.2541]
[1776434257853,63.05,77363.97,0.0,0.99854,0.0,0.25524]
[1776434258857,63.05,77367.42,0.0,0.99854,0.0,0.25448]
[1776434259860,63.05,77382.33,0.0,0.99857,0.0,0.2512]
[1776434260868,63.05,77378.0,0.0,0.99856,0.0,0.25215]
[1776434262886,63.05,77373.86,0.0,0.99855,0.0,0.25306]
[1776434263889,63.05,77366.6,0.0,0.99854,0.0,0.25466]
[1776434264896,63.05,77371.34,0.0,0.99855,0.0,0.25361]
[1776434266912,63.05,77375.24,0.0,0.99856,0.0,0.25275]
[1776434268924,63.05,77367.92,0.0,0.99854,0.0,0.25436]
[1776434269932,63.05,77359.59,0.0,0.99853,0.0,0.25621]
[1776434272007,63.05,77311.08,0.0,0.99846,0.0,0.2672]
[1776434272954,63.05,77311.02,0.0,0.99846,0.0,0.26721]
[1776434273962,63.05,77311.12,0.0,0.99846,0.0,0.26719]
[1776434274969,63.05,77302.76,0.0,0.99845,0.0,0.26912]
[1776434275976,63.05,77298.07,0.0,0.99844,0.0,0.27022]
[1776434277991,63.05,77287.51,0.0,0.99843,0.0,0.27269]
[1776434278997,63.05,77290.13,0.0,0.99843,0.0,0.27207]
[1776434280019,63.05,77299.13,0.0,0.99845,0.0,0.26997]
[1776434281011,63.05,77300.09,0.0,0.99845,0.0,0.26975]
[1776434283091,63.05,77323.99,0.0,0.99848,0.0,0.26423]
[1776434285082,63.05,77356.44,0.0,0.99853,0.0,0.25691]
[1776434286085,63.05,77360.61,0.0,0.99853,0.0,0.25598]
[1776434287086,63.05,77370.5,0.0,0.99855,0.0,0.2538]
[1776434288106,63.05,77363.38,0.0,0.99854,0.0,0.25537]
[1776434289108,63.05,77351.17,0.0,0.99852,0.0,0.25809]
[1776434290112,63.05,77342.35,0.0,0.99851,0.0,0.26007]
[1776434291132,63.05,77342.3,0.0,0.99851,0.0,0.26008]
[1776434293142,63.05,77334.1,0.0,0.9985,0.0,0.26193]
[1776434294148,63.05,77330.68,0.0,0.99849,0.0,0.26271]
[1776434297184,63.05,77345.94,0.0,0.99851,0.0,0.25926]
[1776434298180,63.05,77354.34,0.0,0.99853,0.0,0.25738]
[1776434299187,63.05,77358.52,0.0,0.99853,0.0,0.25645]
[1776434303235,63.05,77349.77,0.0,0.99852,0.0,0.2584]
[1776434304230,63.05,77338.56,0.0,0.9985,0.0,0.26092]
[1776434305234,63.05,77316.72,0.0,0.99847,0.0,0.2659]
[1776434306248,63.05,77308.84,0.0,0.99846,0.0,0.26772]
[1776434307248,63.05,77304.65,0.0,0.99845,0.0,0.26869]
[1776434308257,63.05,77298.78,0.0,0.99844,0.0,0.27005]
[1776434311278,63.05,77306.77,0.0,0.99846,0.0,0.26768]
[1776434312285,63.05,77315.76,0.0,0.99847,0.0,0.26561]
[1776434313296,63.05,77334.64,0.0,0.9985,0.0,0.26131]
[1776434314299,63.05,77345.89,0.0,0.99852,0.0,0.25877]
[1776434319721,63.05,77321.69,0.0,0.99848,0.0,0.26425]
[1776434320341,63.05,77321.69,0.0,0.99848,0.0,0.26425]
[1776434322358,63.05,77310.74,0.0,0.99847,0.0,0.26677]
[1776434323478,63.05,77304.46,0.0,0.99846,0.0,0.26822]
[1776434324382,63.05,77298.82,0.0,0.99845,0.0,0.26953]
[1776434325391,63.05,77289.11,0.0,0.99843,0.0,0.27179]
[1776434327403,63.05,77297.22,0.0,0.99845,0.0,0.2699]
[1776434328412,63.05,77304.33,0.0,0.99846,0.0,0.26825]
[1776434330424,63.05,77310.46,0.0,0.99846,0.0,0.26683]
[1776434331432,63.05,77310.46,0.0,0.99846,0.0,0.26683]
[1776434336470,63.05,77318.35,0.0,0.99848,0.0,0.26502]
[1776434337477,63.05,77324.8,0.0,0.99849,0.0,0.26354]
[1776434339877,63.05,77359.97,0.0,0.99854,0.0,0.25563]
[1776434341505,63.05,77368.61,0.0,0.99855,0.0,0.25372]
[1776434342516,63.05,77385.86,0.0,0.99857,0.0,0.24995]
[1776434343525,63.05,77392.09,0.0,0.99858,0.0,0.24859]
[1776434344531,63.05,77393.25,0.0,0.99858,0.0,0.24834]
[1776434349947,63.05,77397.9,0.0,0.99859,0.0,0.24734]
[1776434352597,63.05,77418.78,0.0,0.99862,0.0,0.24288]
[1776434353603,63.05,77433.64,0.0,0.99864,0.0,0.23975]
[1776434355632,63.05,77432.77,0.0,0.99864,0.0,0.23993]
[1776434356631,63.05,77424.55,0.0,0.99863,0.0,0.24166]
[1776434357638,63.05,77412.84,0.0,0.99861,0.0,0.24414]
[1776434358665,63.05,77401.91,0.0,0.99859,0.0,0.24648]
[1776434360034,63.05,77385.34,0.0,0.99857,0.0,0.25006]
[1776434360665,63.05,77385.34,0.0,0.99857,0.0,0.25006]
[1776434362679,63.05,77394.01,0.0,0.99858,0.0,0.24818]
[1776434363685,63.05,77399.37,0.0,0.99859,0.0,0.24702]
[1776434364692,63.05,77400.4,0.0,0.99859,0.0,0.2468]
[1776434365703,63.05,77401.56,0.0,0.99859,0.0,0.24655]
[1776434370738,63.05,77399.19,0.0,0.99859,0.0,0.24706]
[1776434372753,63.05,77386.91,0.0,0.99858,0.0,0.24923]
[1776434373762,63.05,77379.13,0.0,0.99857,0.0,0.25093]
[1776434374769,63.05,77377.03,0.0,0.99856,0.0,0.25139]
[1776434376780,63.05,77369.92,0.0,0.99855,0.0,0.25294]
[1776434381831,63.05,77356.25,0.0,0.99853,0.0,0.25597]
[1776434382840,63.05,77340.48,0.0,0.99851,0.0,0.25949]
[1776434383842,63.05,77328.48,0.0,0.99849,0.0,0.2622]
[1776434384852,63.05,77334.8,0.0,0.9985,0.0,0.26077]
[1776434385858,63.05,77337.61,0.0,0.99851,0.0,0.26014]
[1776434387871,63.05,77344.31,0.0,0.99852,0.0,0.25863]
[1776434388878,63.05,77350.25,0.0,0.99853,0.0,0.2573]
[1776434390280,63.05,77344.91,0.0,0.99852,0.0,0.2585]
[1776434391899,63.05,77339.73,0.0,0.99851,0.0,0.25966]
[1776434392906,63.05,77332.41,0.0,0.9985,0.0,0.26131]
[1776434393913,63.05,77326.7,0.0,0.99849,0.0,0.26261]
[1776434395927,63.05,77333.23,0.0,0.9985,0.0,0.26113]
[1776434396935,63.05,77341.77,0.0,0.99851,0.0,0.2592]
[1776434397946,63.05,77339.57,0.0,0.99851,0.0,0.2597]
[1776434400353,63.05,77357.77,0.0,0.99854,0.0,0.25563]
[1776434401998,63.05,77368.07,0.0,0.99855,0.0,0.25335]
[1776434402993,63.05,77381.46,0.0,0.99857,0.0,0.25042]
[1776434403999,63.05,77388.46,0.0,0.99858,0.0,0.2489]
[1776434405013,63.05,77404.17,0.0,0.9986,0.0,0.24552]
[1776434406019,63.05,77407.04,0.0,0.9986,0.0,0.2449]
[1776434408039,63.05,77424.87,0.0,0.99863,0.0,0.24112]
[1776434409042,63.05,77436.69,0.0,0.99864,0.0,0.23864]
[1776434410090,63.05,77452.02,0.0,0.99866,0.0,0.23547]
[1776434411063,63.05,77471.11,0.0,0.99869,0.0,0.23156]
[1776434412069,63.05,77491.32,0.0,0.99871,0.0,0.22749]
[1776434413079,63.05,77491.32,0.0,0.99871,0.0,0.22749]
[1776434415101,63.05,77484.85,0.0,0.99871,0.0,0.22879]
[1776434416105,63.05,77478.46,0.0,0.9987,0.0,0.23007]
[1776434417112,63.05,77470.66,0.0,0.99869,0.0,0.23165]
[1776434418115,63.05,77477.11,0.0,0.9987,0.0,0.23035]
[1776434421138,63.05,77489.52,0.0,0.99871,0.0,0.22785]
[1776434422157,63.05,77494.32,0.0,0.99872,0.0,0.22689]
[1776434423236,63.05,77503.55,0.0,0.99873,0.0,0.22506]
[1776434426192,63.05,77508.6,0.0,0.99874,0.0,0.22406]
[1776434431228,63.05,77499.46,0.0,0.99873,0.0,0.22542]
[1776434432230,63.05,77485.27,0.0,0.99871,0.0,0.22825]
[1776434434296,63.05,77482.99,0.0,0.99871,0.0,0.22871]
[1776434436267,63.05,77466.96,0.0,0.99869,0.0,0.23195]
[1776434437288,63.05,77453.37,0.0,0.99867,0.0,0.23473]
[1776434438283,63.05,77467.63,0.0,0.99869,0.0,0.23181]
[1776434439300,63.05,77487.77,0.0,0.99871,0.0,0.22775]
[1776434440295,63.05,77481.05,0.0,0.9987,0.0,0.2291]
[1776434441301,63.05,77481.11,0.0,0.9987,0.0,0.22909]
[1776434442307,63.05,77479.04,0.0,0.9987,0.0,0.2295]
[1776434444321,63.05,77473.12,0.0,0.99869,0.0,0.2307]
[1776434445331,63.05,77471.04,0.0,0.99869,0.0,0.23112]
[1776434448356,63.05,77439.45,0.0,0.99865,0.0,0.2376]
[1776434450364,63.05,77426.12,0.0,0.99863,0.0,0.24039]
[1776434451370,63.05,77416.89,0.0,0.99862,0.0,0.24233]
[1776434452379,63.05,77408.94,0.0,0.99861,0.0,0.24402]
[1776434453386,63.05,77406.78,0.0,0.99861,0.0,0.24448]
[1776434455398,63.05,77449.13,0.0,0.99866,0.0,0.2356]
[1776434456404,63.05,77473.34,0.0,0.99869,0.0,0.23065]
[1776434457412,63.05,77471.58,0.0,0.99869,0.0,0.23101]
[1776434460435,63.05,77465.83,0.0,0.99868,0.0,0.23218]
[1776434462458,63.05,77451.69,0.0,0.99867,0.0,0.23507]
[1776434463457,63.05,77457.59,0.0,0.99867,0.0,0.23386]
[1776434464465,63.05,77460.78,0.0,0.99868,0.0,0.23321]
[1776434466476,63.05,77453.23,0.0,0.99867,0.0,0.23476]
[1776434467484,63.05,77440.13,0.0,0.99865,0.0,0.23746]
[1776434468508,63.05,77434.77,0.0,0.99864,0.0,0.23858]
[1776434469520,63.05,77447.99,0.0,0.99866,0.0,0.23584]
[1776434470519,63.05,77472.32,0.0,0.99869,0.0,0.23086]
[1776434471514,63.05,77492.44,0.0,0.99872,0.0,0.22682]
[1776434472521,63.05,77502.96,0.0,0.99873,0.0,0.22473]
[1776434473531,63.05,77509.14,0.0,0.99874,0.0,0.22351]
[1776434474543,63.05,77513.3,0.0,0.99874,0.0,0.22274]
[1776434475545,63.05,77525.37,0.0,0.99876,0.0,0.22038]
[1776434477558,63.06,77530.51,0.0,0.99876,0.0,0.21957]
[1776434479572,63.07,77531.61,0.0,0.99876,0.0,0.2199]
[1776434481052,63.09,77538.7,0.0,0.99877,0.0,0.21905]
[1776434481760,63.09,77544.84,0.0,0.99877,0.0,0.21787]
[1776434483623,63.11,77558.99,0.0,0.99879,0.0,0.21581]
[1776434484625,63.12,77565.0,0.0,0.99879,0.0,0.21503]
[1776434488665,63.18,77523.33,0.0,0.99873,0.0,0.22486]
[1776434491128,63.18,77504.23,0.0,0.99871,0.0,0.22821]
[1776434493783,63.18,77504.3,0.0,0.99871,0.0,0.22831]
[1776434494835,63.18,77474.48,0.0,0.99867,0.0,0.23434]
[1776434495740,63.18,77446.32,0.0,0.99863,0.0,0.24017]
[1776434496748,63.18,77429.39,0.0,0.99861,0.0,0.24374]
[1776434497762,63.22,77423.02,0.0,0.9986,0.0,0.24626]
[1776434498762,63.22,77416.2,0.0,0.99859,0.0,0.24779]
[1776434499769,63.22,77413.42,0.0,0.99858,0.0,0.24839]
[1776434501208,63.22,77403.88,0.0,0.99857,0.0,0.25052]
[1776434501783,63.22,77403.88,0.0,0.99857,0.0,0.25058]
[1776434504805,63.23,77392.78,0.0,0.99855,0.0,0.2532]
[1776434505811,63.23,77379.15,0.0,0.99853,0.0,0.25627]
[1776434506821,63.23,77375.67,0.0,0.99853,0.0,0.25711]
[1776434508840,63.23,77362.55,0.0,0.99851,0.0,0.26018]
[1776434509849,63.23,77342.04,0.0,0.99848,0.0,0.26483]
[1776434511285,63.24,77333.6,0.0,0.99846,0.0,0.26691]
[1776434511864,63.24,77333.27,0.0,0.99846,0.0,0.26698]
[1776434513883,63.24,77338.7,0.0,0.99847,0.0,0.26574]
[1776434514883,63.24,77328.45,0.0,0.99846,0.0,0.26809]
[1776434515890,63.24,77325.0,0.0,0.99845,0.0,0.26889]
[1776434516898,63.24,77334.84,0.0,0.99847,0.0,0.26662]
[1776434517904,63.24,77329.7,0.0,0.99846,0.0,0.2678]
[1776434518922,63.24,77337.28,0.0,0.99847,0.0,0.26606]
[1776434519924,63.24,77341.84,0.0,0.99848,0.0,0.26502]
[1776434521355,63.24,77350.74,0.0,0.99849,0.0,0.26299]
[1776434523065,63.24,77341.9,0.0,0.99848,0.0,0.26514]
[1776434524020,63.24,77337.74,0.0,0.99847,0.0,0.26617]
[1776434525016,63.24,77321.81,0.0,0.99845,0.0,0.26985]
[1776434526021,63.24,77342.4,0.0,0.99848,0.0,0.2651]
[1776434527036,63.24,77355.64,0.0,0.99849,0.0,0.26209]
[1776434528086,63.24,77357.32,0.0,0.9985,0.0,0.26171]
[1776434530091,63.24,77350.53,0.0,0.99849,0.0,0.26325]
[1776434531430,63.25,77361.28,0.0,0.9985,0.0,0.26089]
[1776434532111,63.25,77361.28,0.0,0.9985,0.0,0.26096]
[1776434533141,63.25,77370.24,0.0,0.99851,0.0,0.25895]
[1776434534106,63.25,77389.27,0.0,0.99854,0.0,0.25479]
[1776434538139,63.25,77400.05,0.0,0.99856,0.0,0.25242]
[1776434540152,63.25,77390.8,0.0,0.99854,0.0,0.25459]
[1776434543172,63.26,77400.21,0.0,0.99855,0.0,0.25274]
[1776434544181,63.26,77405.79,0.0,0.99856,0.0,0.25159]
[1776434546194,63.26,77381.54,0.0,0.99853,0.0,0.257]
[1776434547201,63.27,77354.36,0.0,0.99849,0.0,0.26325]
[1776434551574,63.28,77340.4,0.0,0.99847,0.0,0.26623]
[1776434552236,63.28,77340.4,0.0,0.99847,0.0,0.2663]
[1776434553244,63.28,77332.06,0.0,0.99845,0.0,0.26828]
[1776434555256,63.28,77327.04,0.0,0.99845,0.0,0.26958]
[1776434557271,63.29,77318.3,0.0,0.99843,0.0,0.27173]
[1776434559311,63.29,77323.3,0.0,0.99844,0.0,0.27063]
[1776434560318,63.29,77343.61,0.0,0.99847,0.0,0.26607]
[1776434561655,63.29,77357.44,0.0,0.99849,0.0,0.26292]
[1776434562332,63.29,77357.44,0.0,0.99849,0.0,0.26299]
[1776434564347,63.3,77344.83,0.0,0.99847,0.0,0.26609]
[1776434565354,63.3,77318.7,0.0,0.99843,0.0,0.27214]
[1776434566360,63.3,77309.92,0.0,0.99842,0.0,0.27426]
[1776434567367,63.3,77308.37,0.0,0.99841,0.0,0.27468]
[1776434569382,63.31,77314.49,0.0,0.99842,0.0,0.27335]
[1776434571734,63.31,77319.59,0.0,0.99843,0.0,0.27221]
[1776434573419,63.31,77333.29,0.0,0.99845,0.0,0.26902]
[1776434574499,63.31,77343.36,0.0,0.99847,0.0,0.2667]
[1776434575453,63.31,77338.34,0.0,0.99846,0.0,0.26786]
[1776434576463,63.31,77326.54,0.0,0.99844,0.0,0.27059]
[1776434577468,63.31,77318.46,0.0,0.99843,0.0,0.27247]
[1776434578475,63.31,77317.68,0.0,0.99843,0.0,0.27266]
[1776434580489,63.31,77303.82,0.0,0.99841,0.0,0.27592]
[1776434581809,63.31,77287.25,0.0,0.99838,0.0,0.27987]
[1776434584521,63.31,77274.47,0.0,0.99836,0.0,0.28295]
[1776434587542,63.31,77268.14,0.0,0.99835,0.0,0.28448]
[1776434588550,63.31,77261.06,0.0,0.99834,0.0,0.28621]
[1776434590569,63.31,77255.39,0.0,0.99833,0.0,0.2876]
[1776434594606,63.31,77268.36,0.0,0.99835,0.0,0.28443]
[1776434595606,63.31,77278.52,0.0,0.99837,0.0,0.28197]
[1776434596614,63.31,77280.09,0.0,0.99837,0.0,0.28159]
[1776434598627,63.31,77289.48,0.0,0.99838,0.0,0.27933]
[1776434601673,63.31,77302.04,0.0,0.9984,0.0,0.27634]
[1776434602674,63.31,77321.31,0.0,0.99843,0.0,0.27181]
[1776434603680,63.31,77332.3,0.0,0.99845,0.0,0.26925]
[1776434604777,63.31,77346.22,0.0,0.99847,0.0,0.26605]
[1776434605714,63.31,77323.66,0.0,0.99844,0.0,0.27126]
[1776434606709,63.31,77293.91,0.0,0.99839,0.0,0.27827]
[1776434607718,63.31,77279.3,0.0,0.99837,0.0,0.28178]
[1776434609732,63.31,77274.13,0.0,0.99836,0.0,0.28303]
[1776434612777,63.31,77292.03,0.0,0.99839,0.0,0.27819]
[1776434613779,63.31,77320.38,0.0,0.99843,0.0,0.27151]
[1776434616805,63.31,77288.7,0.0,0.99839,0.0,0.27899]
[1776434617814,63.31,77288.06,0.0,0.99838,0.0,0.27914]
[1776434618814,63.31,77269.2,0.0,0.99836,0.0,0.28369]
[1776434619822,63.31,77264.75,0.0,0.99835,0.0,0.28477]
[1776434622849,63.31,77274.95,0.0,0.99836,0.0,0.28229]
[1776434623852,63.31,77304.81,0.0,0.99841,0.0,0.27516]
[1776434624856,63.31,77321.25,0.0,0.99844,0.0,0.2713]
[1776434625866,63.31,77323.97,0.0,0.99844,0.0,0.27067]
[1776434627879,63.31,77326.2,0.0,0.99844,0.0,0.27015]
[1776434632913,63.31,77318.31,0.0,0.99843,0.0,0.27199]
[1776434634930,63.31,77318.54,0.0,0.99843,0.0,0.27194]
[1776434639988,63.31,77314.96,0.0,0.99843,0.0,0.27277]
[1776434640985,63.31,77353.64,0.0,0.99848,0.0,0.26384]
[1776434645029,63.31,77376.78,0.0,0.99852,0.0,0.25863]
[1776434646016,63.31,77384.67,0.0,0.99853,0.0,0.25687]
[1776434647034,63.31,77369.75,0.0,0.99851,0.0,0.2602]
[1776434648032,63.31,77333.9,0.0,0.99845,0.0,0.26837]
[1776434651055,63.31,77340.88,0.0,0.99846,0.0,0.26676]
[1776434656087,63.31,77350.1,0.0,0.99848,0.0,0.26465]
[1776434659112,63.31,77356.67,0.0,0.99849,0.0,0.26316]
[1776434660127,63.31,77362.86,0.0,0.9985,0.0,0.26175]
[1776434662451,63.31,77354.05,0.0,0.99848,0.0,0.26375]
[1776434663172,63.31,77354.05,0.0,0.99848,0.0,0.26375]
[1776434664150,63.31,77366.03,0.0,0.9985,0.0,0.26104]
[1776434665158,63.31,77375.38,0.0,0.99851,0.0,0.25894]
[1776434666168,63.31,77374.58,0.0,0.99851,0.0,0.25912]
[1776434667171,63.31,77368.67,0.0,0.9985,0.0,0.26045]
[1776434668181,63.31,77377.24,0.0,0.99852,0.0,0.25853]
[1776434669191,63.31,77381.86,0.0,0.99852,0.0,0.2575]
[1776434670190,63.31,77375.11,0.0,0.99851,0.0,0.259]
[1776434671198,63.31,77367.81,0.0,0.99851,0.0,0.26014]
[1776434672521,63.31,77371.73,0.0,0.99851,0.0,0.25926]
[1776434674232,63.31,77376.77,0.0,0.99852,0.0,0.25813]
[1776434677249,63.31,77382.59,0.0,0.99853,0.0,0.25684]
[1776434678250,63.31,77376.52,0.0,0.99852,0.0,0.25819]
[1776434679260,63.31,77374.61,0.0,0.99852,0.0,0.25861]
[1776434684297,63.31,77372.11,0.0,0.99851,0.0,0.25917]
[1776434689330,63.31,77374.54,0.0,0.99852,0.0,0.25863]
[1776434692663,63.31,77364.46,0.0,0.9985,0.0,0.26089]
[1776434694367,63.31,77352.69,0.0,0.99848,0.0,0.26355]
[1776434695374,63.31,77350.36,0.0,0.99848,0.0,0.26408]
[1776434698395,63.31,77337.17,0.0,0.99846,0.0,0.2671]
[1776434699401,63.31,77333.48,0.0,0.99846,0.0,0.26795]
[1776434700410,63.31,77327.91,0.0,0.99845,0.0,0.26924]
[1776434705444,63.31,77313.76,0.0,0.99843,0.0,0.27254]
[1776434706468,63.31,77299.05,0.0,0.9984,0.0,0.276]
[1776434707472,63.31,77281.22,0.0,0.99838,0.0,0.28025]
[1776434708484,63.31,77275.77,0.0,0.99837,0.0,0.28156]
[1776434710493,63.31,77286.68,0.0,0.99839,0.0,0.27894]
[1776434712804,63.31,77299.57,0.0,0.99841,0.0,0.27588]
[1776434714535,63.31,77300.54,0.0,0.99841,0.0,0.27565]
[1776434715542,63.31,77307.34,0.0,0.99842,0.0,0.27404]
[1776434716549,63.31,77308.84,0.0,0.99842,0.0,0.27369]
[1776434719571,63.31,77313.51,0.0,0.99843,0.0,0.27259]
[1776434722874,63.31,77322.35,0.0,0.99844,0.0,0.27053]
[1776434724613,63.31,77327.04,0.0,0.99845,0.0,0.26944]
[1776434726626,63.31,77327.15,0.0,0.99845,0.0,0.26942]
[1776434729648,63.31,77315.4,0.0,0.99843,0.0,0.27215]
[1776434730654,63.31,77307.73,0.0,0.99842,0.0,0.27395]
[1776434731661,63.31,77298.0,0.0,0.99841,0.0,0.27572]
[1776434732943,63.31,77292.83,0.0,0.9984,0.0,0.27695]
[1776434737706,63.31,77301.44,0.0,0.99841,0.0,0.27491]
[1776434738710,63.31,77307.74,0.0,0.99842,0.0,0.27343]
[1776434741734,63.31,77320.95,0.0,0.99844,0.0,0.27034]
[1776434743747,63.31,77325.66,0.0,0.99845,0.0,0.26925]
[1776434744760,63.31,77312.08,0.0,0.99843,0.0,0.27241]
[1776434745759,63.31,77287.01,0.0,0.99839,0.0,0.27834]
[1776434746766,63.31,77277.83,0.0,0.99838,0.0,0.28053]
[1776434748781,63.31,77283.77,0.0,0.99838,0.0,0.27911]
[1776434750799,63.31,77289.47,0.0,0.99839,0.0,0.27775]
[1776434753100,63.31,77280.56,0.0,0.99838,0.0,0.27988]
[1776434757850,63.31,77262.14,0.0,0.99835,0.0,0.28433]
[1776434759864,63.31,77253.34,0.0,0.99834,0.0,0.28648]
[1776434761886,63.31,77241.42,0.0,0.99832,0.0,0.28941]
[1776434763893,63.31,77233.79,0.0,0.99831,0.0,0.2913]
[1776434768933,63.31,77237.6,0.0,0.99831,0.0,0.29036]
[1776434769945,63.31,77246.97,0.0,0.99833,0.0,0.28804]
[1776434770954,63.31,77259.3,0.0,0.99835,0.0,0.28502]
[1776434771958,63.31,77282.2,0.0,0.99838,0.0,0.27949]
[1776434772961,63.31,77297.75,0.0,0.99841,0.0,0.27578]
[1776434773970,63.31,77298.41,0.0,0.99841,0.0,0.27563]
[1776434779004,63.31,77293.17,0.0,0.9984,0.0,0.27687]
[1776434780021,63.31,77278.87,0.0,0.99838,0.0,0.28028]
[1776434781026,63.31,77269.72,0.0,0.99836,0.0,0.28249]
[1776434783057,63.31,77263.87,0.0,0.99835,0.0,0.28391]
[1776434784057,63.31,77263.87,0.0,0.99835,0.0,0.28391]
[1776434787098,63.31,77254.79,0.0,0.99834,0.0,0.28612]
[1776434789098,63.31,77242.27,0.0,0.99832,0.0,0.2892]
[1776434791110,63.31,77251.65,0.0,0.99834,0.0,0.28635]
[1776434792122,63.31,77241.93,0.0,0.99832,0.0,0.28874]
[1776434793127,63.31,77230.92,0.0,0.9983,0.0,0.29147]
[1776434794130,63.31,77223.81,0.0,0.99829,0.0,0.29324]
[1776434799168,63.31,77227.9,0.0,0.9983,0.0,0.29222]
[1776434802197,63.31,77233.32,0.0,0.99831,0.0,0.29087]
[1776434804201,63.31,77244.4,0.0,0.99833,0.0,0.28813]
[1776434805210,63.31,77250.36,0.0,0.99833,0.0,0.28667]
[1776434809237,63.31,77260.12,0.0,0.99835,0.0,0.28428]
[1776434813544,63.31,77266.67,0.0,0.99836,0.0,0.28269]
[1776434815278,63.31,77261.62,0.0,0.99835,0.0,0.28392]
[1776434818299,63.31,77254.74,0.0,0.99834,0.0,0.28559]
[1776434819306,63.31,77241.94,0.0,0.99832,0.0,0.28874]
[1776434820313,63.31,77234.28,0.0,0.99831,0.0,0.29063]
[1776434821322,63.31,77226.99,0.0,0.9983,0.0,0.29245]
[1776434822327,63.31,77224.04,0.0,0.99829,0.0,0.29318]
[1776434823617,63.31,77210.66,0.0,0.99827,0.0,0.29655]
[1776434824343,63.31,77210.66,0.0,0.99827,0.0,0.29655]
[1776434825365,63.31,77220.9,0.0,0.99829,0.0,0.29397]
[1776434826358,63.31,77231.7,0.0,0.99831,0.0,0.29127]
[1776434827363,63.31,77242.57,0.0,0.99832,0.0,0.28858]
[1776434828371,63.31,77250.13,0.0,0.99833,0.0,0.28672]
[1776434829379,63.31,77249.13,0.0,0.99833,0.0,0.28697]
[1776434830385,63.31,77255.96,0.0,0.99834,0.0,0.2853]
[1776434831394,63.31,77265.65,0.0,0.99836,0.0,0.28294]
[1776434832399,63.31,77262.77,0.0,0.99835,0.0,0.28364]
[1776434833690,63.31,77256.57,0.0,0.99834,0.0,0.28515]
[1776434835421,63.31,77249.57,0.0,0.99833,0.0,0.28686]
[1776434836428,63.31,77234.06,0.0,0.99831,0.0,0.29069]
[1776434837435,63.31,77230.86,0.0,0.9983,0.0,0.29148]
[1776434840455,63.31,77217.77,0.0,0.99828,0.0,0.29476]
[1776434841462,63.31,77212.5,0.0,0.99827,0.0,0.29608]
[1776434843764,63.31,77219.03,0.0,0.99828,0.0,0.29444]
[1776434845492,63.31,77225.94,0.0,0.9983,0.0,0.29271]
[1776434846498,63.31,77225.18,0.0,0.99829,0.0,0.2929]
[1776434851535,63.31,77229.69,0.0,0.99831,0.0,0.29123]
[1776434855566,63.31,77221.57,0.0,0.99829,0.0,0.29325]
[1776434856570,63.31,77222.81,0.0,0.99829,0.0,0.29294]
[1776434858584,63.31,77230.68,0.0,0.99831,0.0,0.29098]
[1776434861608,63.31,77231.01,0.0,0.99831,0.0,0.2909]
[1776434862615,63.31,77248.43,0.0,0.99834,0.0,0.2866]
[1776434863909,63.31,77262.11,0.0,0.99836,0.0,0.28326]
[1776434864628,63.31,77262.11,0.0,0.99836,0.0,0.28326]
[1776434866645,63.31,77253.56,0.0,0.99834,0.0,0.28534]
[1776434867655,63.31,77246.27,0.0,0.99833,0.0,0.28713]
[1776434868660,63.31,77254.26,0.0,0.99834,0.0,0.28517]
[1776434869691,63.31,77260.52,0.0,0.99835,0.0,0.28365]
[1776434870693,63.31,77264.63,0.0,0.99836,0.0,0.28265]
[1776434875706,63.31,77263.05,0.0,0.99836,0.0,0.28303]
[1776434877726,63.31,77269.72,0.0,0.99837,0.0,0.28142]
[1776434878733,63.31,77286.85,0.0,0.99839,0.0,0.27732]
[1776434879743,63.31,77286.74,0.0,0.99839,0.0,0.27734]
[1776434881759,63.31,77281.1,0.0,0.99839,0.0,0.27869]
[1776434882778,63.31,77296.68,0.0,0.99841,0.0,0.27499]
[1776434884069,63.31,77319.52,0.0,0.99844,0.0,0.26964]
[1776434884778,63.31,77319.18,0.0,0.99844,0.0,0.26972]
[1776434885786,63.31,77321.95,0.0,0.99845,0.0,0.26908]
[1776434888807,63.31,77329.22,0.0,0.99846,0.0,0.2674]
[1776434890826,63.31,77315.86,0.0,0.99844,0.0,0.27049]
[1776434891829,63.31,77309.95,0.0,0.99843,0.0,0.27187]
[1776434894141,63.31,77327.08,0.0,0.99846,0.0,0.26789]
[1776434894860,63.31,77327.08,0.0,0.99846,0.0,0.26789]
[1776434895861,63.31,77355.32,0.0,0.9985,0.0,0.26144]
[1776434896877,63.31,77354.41,0.0,0.9985,0.0,0.26165]
[1776434901902,63.31,77345.71,0.0,0.99848,0.0,0.26362]
[1776434902909,63.31,77336.19,0.0,0.99847,0.0,0.26579]
[1776434904210,63.31,77336.76,0.0,0.99847,0.0,0.26566]
[1776434907945,63.31,77348.33,0.0,0.99849,0.0,0.26303]
[1776434908953,63.31,77359.4,0.0,0.9985,0.0,0.26052]
[1776434909959,63.31,77359.34,0.0,0.9985,0.0,0.26054]
[1776434910965,63.31,77353.84,0.0,0.99849,0.0,0.26178]
[1776434911973,63.31,77349.71,0.0,0.99849,0.0,0.26221]
[1776434912979,63.31,77337.95,0.0,0.99847,0.0,0.26488]
[1776434914280,63.31,77331.93,0.0,0.99847,0.0,0.26626]
[1776434916003,63.31,77331.13,0.0,0.99846,0.0,0.26644]
[1776434917008,63.31,77337.19,0.0,0.99847,0.0,0.26506]
[1776434918016,63.31,77348.83,0.0,0.99849,0.0,0.26241]
[1776434919023,63.31,77349.93,0.0,0.99849,0.0,0.26216]
[1776434924057,63.31,77353.0,0.0,0.9985,0.0,0.26146]
[1776434926072,63.31,77356.97,0.0,0.9985,0.0,0.26057]
[1776434930102,63.31,77348.66,0.0,0.99849,0.0,0.26245]
[1776434931113,63.31,77345.87,0.0,0.99849,0.0,0.26308]
[1776434934143,63.31,77335.87,0.0,0.99847,0.0,0.26536]
[1776434935147,63.31,77330.42,0.0,0.99846,0.0,0.26661]
[1776434936151,63.31,77319.26,0.0,0.99845,0.0,0.26918]
[1776434937159,63.31,77325.68,0.0,0.99846,0.0,0.2677]
[1776434938168,63.31,77329.83,0.0,0.99846,0.0,0.26674]
[1776434939173,63.31,77322.8,0.0,0.99845,0.0,0.26836]
[1776434940184,63.31,77319.55,0.0,0.99845,0.0,0.26912]
[1776434945214,63.31,77318.3,0.0,0.99845,0.0,0.26941]
[1776434948235,63.31,77311.95,0.0,0.99844,0.0,0.27088]
[1776434949242,63.31,77305.9,0.0,0.99843,0.0,0.2723]
[1776434950258,63.31,77307.23,0.0,0.99843,0.0,0.27199]
[1776434953274,63.31,77312.8,0.0,0.99844,0.0,0.27068]
[1776434954289,63.31,77302.1,0.0,0.99842,0.0,0.27319]
[1776434955292,63.31,77287.87,0.0,0.9984,0.0,0.27655]
[1776434956301,63.31,77287.24,0.0,0.9984,0.0,0.2767]
[1776434961333,63.31,77289.16,0.0,0.9984,0.0,0.27624]
[1776434966367,63.31,77281.71,0.0,0.99839,0.0,0.27801]
[1776434967376,63.31,77269.74,0.0,0.99837,0.0,0.28088]
[1776434968384,63.31,77268.8,0.0,0.99837,0.0,0.28111]
[1776434973417,63.31,77264.72,0.0,0.99837,0.0,0.28156]
[1776434974706,63.31,77257.64,0.0,0.99836,0.0,0.28327]
[1776434976439,63.31,77265.05,0.0,0.99837,0.0,0.28148]
[1776434977444,63.31,77274.43,0.0,0.99838,0.0,0.27923]
[1776434978451,63.31,77274.43,0.0,0.99838,0.0,0.27923]
[1776434979459,63.31,77267.33,0.0,0.99837,0.0,0.28093]
[1776434980465,63.31,77262.41,0.0,0.99836,0.0,0.28212]
[1776434981473,63.31,77255.14,0.0,0.99835,0.0,0.28388]
[1776434982480,63.31,77255.14,0.0,0.99835,0.0,0.28388]
[1776434987523,63.31,77233.85,0.0,0.99832,0.0,0.2891]
[1776434988528,63.31,77208.89,0.0,0.99828,0.0,0.29533]
[1776434989537,63.31,77203.42,0.0,0.99827,0.0,0.29671]
[1776434990553,63.31,77195.73,0.0,0.99826,0.0,0.29866]
[1776434991557,63.31,77196.61,0.0,0.99826,0.0,0.29844]
[1776434992555,63.31,77202.44,0.0,0.99827,0.0,0.29696]
[1776434993562,63.31,77198.07,0.0,0.99826,0.0,0.29807]
[1776434996583,63.31,77193.36,0.0,0.99825,0.0,0.29926]
[1776435000612,63.31,77188.74,0.0,0.99824,0.0,0.30044]
[1776435004922,63.31,77177.49,0.0,0.99823,0.0,0.30333]
[1776435007661,63.31,77172.14,0.0,0.99822,0.0,0.30472]
[1776435009675,63.31,77172.85,0.0,0.99822,0.0,0.30453]
[1776435014991,63.31,77176.59,0.0,0.99822,0.0,0.30357]
[1776435017737,63.31,77168.75,0.0,0.99821,0.0,0.3056]
[1776435019745,63.31,77176.37,0.0,0.99822,0.0,0.30362]
[1776435020763,63.31,77167.82,0.0,0.99821,0.0,0.30584]
[1776435022774,63.31,77160.83,0.0,0.9982,0.0,0.30766]
[1776435025062,63.31,77176.36,0.0,0.99822,0.0,0.30363]
[1776435025793,63.31,77176.36,0.0,0.99822,0.0,0.30363]
[1776435026795,63.31,77177.12,0.0,0.99822,0.0,0.30343]
[1776435030822,63.31,77170.55,0.0,0.99821,0.0,0.30513]
[1776435032836,63.31,77175.88,0.0,0.99823,0.0,0.30318]
[1776435035131,63.31,77168.13,0.0,0.99821,0.0,0.30519]
[1776435035857,63.31,77162.7,0.0,0.9982,0.0,0.3066]
[1776435036865,63.31,77162.7,0.0,0.9982,0.0,0.3066]
[1776435039888,63.31,77168.87,0.0,0.99821,0.0,0.305]
[1776435040893,63.31,77172.4,0.0,0.99822,0.0,0.30408]
[1776435045930,63.31,77170.76,0.0,0.99822,0.0,0.30451]
[1776435050969,63.31,77174.78,0.0,0.99822,0.0,0.30347]
[1776435051969,63.31,77180.97,0.0,0.99823,0.0,0.30187]
[1776435055271,63.31,77187.71,0.0,0.99825,0.0,0.30015]
[1776435058013,63.31,77191.38,0.0,0.99825,0.0,0.29921]
[1776435063050,63.31,77180.59,0.0,0.99823,0.0,0.30197]
[1776435064068,63.31,77178.41,0.0,0.99823,0.0,0.30253]
[1776435065350,63.31,77184.43,0.0,0.99824,0.0,0.30098]
[1776435067083,63.31,77183.76,0.0,0.99824,0.0,0.30116]
[1776435071110,63.31,77191.41,0.0,0.99825,0.0,0.2992]
[1776435074131,63.31,77195.89,0.0,0.99826,0.0,0.29806]
[1776435077153,63.31,77206.65,0.0,0.99828,0.0,0.29534]
[1776435078167,63.31,77206.25,0.0,0.99828,0.0,0.29544]
[1776435079170,63.31,77224.89,0.0,0.99831,0.0,0.29077]
[1776435080173,63.31,77216.02,0.0,0.99829,0.0,0.29299]
[1776435081180,63.31,77205.66,0.0,0.99828,0.0,0.29559]
[1776435082188,63.31,77205.85,0.0,0.99828,0.0,0.29554]
[1776435085497,63.31,77177.87,0.0,0.99823,0.0,0.30267]
[1776435086215,63.31,77177.87,0.0,0.99823,0.0,0.30267]
[1776435091249,63.31,77193.15,0.0,0.99826,0.0,0.2982]
[1776435092257,63.31,77192.08,0.0,0.99826,0.0,0.29847]
[1776435093267,63.31,77180.28,0.0,0.99824,0.0,0.30149]
[1776435094271,63.31,77172.74,0.0,0.99822,0.0,0.30343]
[1776435095280,63.31,77167.81,0.0,0.99822,0.0,0.3047]
[1776435100334,63.31,77169.16,0.0,0.99822,0.0,0.30435]
[1776435101325,63.31,77159.91,0.0,0.9982,0.0,0.30676]
[1776435102330,63.31,77147.3,0.0,0.99818,0.0,0.31006]
[1776435107367,63.31,77148.26,0.0,0.99818,0.0,0.30981]
[1776435109378,63.31,77153.27,0.0,0.99819,0.0,0.30849]
[1776435110387,63.31,77158.7,0.0,0.9982,0.0,0.30707]
[1776435112409,63.31,77166.87,0.0,0.99821,0.0,0.30495]
[1776435114422,63.31,77158.6,0.0,0.9982,0.0,0.3071]
[1776435115421,63.31,77151.61,0.0,0.99819,0.0,0.30893]
[1776435117436,63.31,77140.23,0.0,0.99817,0.0,0.31192]
[1776435119450,63.31,77145.94,0.0,0.99818,0.0,0.31042]
[1776435122470,63.31,77138.45,0.0,0.99817,0.0,0.3124]
[1776435125491,63.31,77127.26,0.0,0.99815,0.0,0.31537]
[1776435130525,63.31,77140.24,0.0,0.99817,0.0,0.31192]
[1776435131532,63.31,77146.82,0.0,0.99818,0.0,0.31019]
[1776435136569,63.31,77146.49,0.0,0.99818,0.0,0.31027]
[1776435139590,63.31,77141.84,0.0,0.99817,0.0,0.3115]
[1776435140598,63.31,77129.94,0.0,0.99815,0.0,0.31466]
[1776435141604,63.31,77118.44,0.0,0.99813,0.0,0.31774]
[1776435142611,63.31,77109.21,0.0,0.99811,0.0,0.32023]
[1776435143618,63.31,77100.33,0.0,0.9981,0.0,0.32264]
[1776435145935,63.31,77088.81,0.0,0.99808,0.0,0.3258]
[1776435147721,63.31,77086.13,0.0,0.99807,0.0,0.32654]
[1776435148654,63.31,77076.92,0.0,0.99806,0.0,0.32909]
[1776435149674,63.31,77075.85,0.0,0.99805,0.0,0.32938]
[1776435154695,63.31,77075.2,0.0,0.99806,0.0,0.32896]
[1776435156009,63.31,77093.01,0.0,0.99809,0.0,0.32405]
[1776435156794,63.31,77093.01,0.0,0.99809,0.0,0.32405]
[1776435157726,63.31,77099.45,0.0,0.9981,0.0,0.32229]
[1776435158730,63.31,77113.33,0.0,0.99812,0.0,0.31853]
[1776435160749,63.31,77105.44,0.0,0.99811,0.0,0.32066]
[1776435161761,63.31,77104.79,0.0,0.99811,0.0,0.32084]
[1776435164792,63.31,77086.45,0.0,0.99808,0.0,0.32585]
[1776435166080,63.31,77079.55,0.0,0.99806,0.0,0.32775]
[1776435166792,63.31,77079.55,0.0,0.99806,0.0,0.32775]
[1776435171827,63.31,77068.92,0.0,0.99804,0.0,0.33071]
[1776435172838,63.31,77070.15,0.0,0.99805,0.0,0.33036]
[1776435177876,63.31,77074.75,0.0,0.99805,0.0,0.32908]
[1776435182912,63.31,77081.99,0.0,0.99807,0.0,0.32708]
[1776435184926,63.31,77075.72,0.0,0.99806,0.0,0.32882]
[1776435189961,63.31,77075.09,0.0,0.99806,0.0,0.32899]
[1776435193988,63.31,77069.58,0.0,0.99805,0.0,0.33052]
[1776435196300,63.31,77047.39,0.0,0.998,0.0,0.33676]
[1776435197009,63.31,77047.39,0.0,0.998,0.0,0.33676]
[1776435198051,63.31,77051.17,0.0,0.99801,0.0,0.33569]
[1776435200042,63.31,77072.29,0.0,0.99805,0.0,0.32977]
[1776435202051,63.31,77093.99,0.0,0.99809,0.0,0.32378]
[1776435203057,63.31,77110.88,0.0,0.99812,0.0,0.31919]
[1776435204065,63.31,77110.7,0.0,0.99812,0.0,0.31924]
[1776435209103,63.31,77110.41,0.0,0.99812,0.0,0.31932]
[1776435212122,63.31,77102.49,0.0,0.99811,0.0,0.32087]
[1776435215141,63.31,77107.86,0.0,0.99812,0.0,0.31941]
[1776435220176,63.31,77097.6,0.0,0.9981,0.0,0.3222]
[1776435222190,63.31,77090.85,0.0,0.99809,0.0,0.32404]
[1776435227232,63.31,77089.56,0.0,0.99809,0.0,0.3244]
[1776435230246,63.31,77101.48,0.0,0.99811,0.0,0.32114]
[1776435232265,63.31,77114.34,0.0,0.99813,0.0,0.31767]
[1776435234274,63.31,77107.81,0.0,0.99812,0.0,0.31943]
[1776435236599,63.31,77089.92,0.0,0.99809,0.0,0.3243]
[1776435237302,63.31,77089.92,0.0,0.99809,0.0,0.3243]
[1776435238309,63.31,77070.86,0.0,0.99805,0.0,0.32956]
[1776435239316,63.31,77065.04,0.0,0.99804,0.0,0.33118]
[1776435241348,63.31,77070.13,0.0,0.99805,0.0,0.32976]
[1776435243362,63.31,77078.78,0.0,0.99807,0.0,0.32736]
[1776435244396,63.31,77085.58,0.0,0.99808,0.0,0.32549]
[1776435245432,63.31,77093.73,0.0,0.99809,0.0,0.32326]
[1776435246670,63.31,77096.78,0.0,0.9981,0.0,0.32242]
[1776435249390,63.31,77101.91,0.0,0.99811,0.0,0.32103]
[1776435251406,63.31,77104.49,0.0,0.99811,0.0,0.32033]
[1776435254426,63.31,77111.99,0.0,0.99813,0.0,0.3183]
[1776435256741,63.31,77117.45,0.0,0.99814,0.0,0.31683]
[1776435259461,63.31,77130.43,0.0,0.99816,0.0,0.31336]
[1776435260468,63.31,77130.0,0.0,0.99816,0.0,0.31348]
[1776435265504,63.31,77131.94,0.0,0.99816,0.0,0.31296]
[1776435267519,63.31,77094.06,0.0,0.99809,0.0,0.32317]
[1776435268526,63.31,77084.65,0.0,0.99808,0.0,0.32575]
[1776435269532,63.31,77087.16,0.0,0.99808,0.0,0.32506]
[1776435271547,63.31,77089.6,0.0,0.99809,0.0,0.32379]
[1776435275575,63.31,77096.56,0.0,0.9981,0.0,0.32189]
[1776435277595,63.31,77087.24,0.0,0.99808,0.0,0.32444]
[1776435278600,63.31,77082.28,0.0,0.99808,0.0,0.3258]
[1776435281620,63.31,77087.95,0.0,0.99809,0.0,0.32424]
[1776435286663,63.31,77094.12,0.0,0.9981,0.0,0.32255]
[1776435288675,63.31,77101.2,0.0,0.99811,0.0,0.32063]
[1776435289684,63.31,77108.44,0.0,0.99812,0.0,0.31867]
[1776435290693,63.31,77111.37,0.0,0.99813,0.0,0.31788]
[1776435292703,63.31,77116.14,0.0,0.99814,0.0,0.3166]
[1776435297737,63.31,77117.81,0.0,0.99814,0.0,0.31615]
[1776435302781,63.31,77119.84,0.0,0.99814,0.0,0.3156]
[1776435307811,63.31,77120.3,0.0,0.99814,0.0,0.31548]
[1776435310832,63.31,77113.41,0.0,0.99813,0.0,0.31733]
[1776435311840,63.31,77121.82,0.0,0.99815,0.0,0.31507]
[1776435314860,63.31,77127.38,0.0,0.99816,0.0,0.31359]
[1776435317881,63.31,77125.43,0.0,0.99815,0.0,0.31411]
[1776435319895,63.31,77128.94,0.0,0.99816,0.0,0.31318]
[1776435320903,63.31,77135.77,0.0,0.99817,0.0,0.31137]
[1776435321910,63.31,77136.13,0.0,0.99817,0.0,0.31127]
[1776435325981,63.31,77148.17,0.0,0.99819,0.0,0.3081]
[1776435327303,63.31,77161.19,0.0,0.99821,0.0,0.30471]
[1776435328965,63.31,77172.28,0.0,0.99823,0.0,0.30185]
[1776435329972,63.31,77185.73,0.0,0.99826,0.0,0.29841]
[1776435330978,63.31,77208.72,0.0,0.99829,0.0,0.29261]
[1776435331991,63.31,77213.67,0.0,0.9983,0.0,0.29082]
[1776435332989,63.31,77202.94,0.0,0.99829,0.0,0.2935]
[1776435333998,63.31,77192.43,0.0,0.99827,0.0,0.29615]
[1776435335014,63.31,77187.87,0.0,0.99826,0.0,0.2973]
[1776435337373,63.31,77180.74,0.0,0.99825,0.0,0.29912]
[1776435339035,63.31,77185.64,0.0,0.99826,0.0,0.29787]
[1776435340046,63.31,77190.03,0.0,0.99827,0.0,0.29676]
[1776435342059,63.31,77194.75,0.0,0.99827,0.0,0.29556]
[1776435345079,63.31,77202.31,0.0,0.99829,0.0,0.29366]
[1776435346086,63.31,77209.95,0.0,0.9983,0.0,0.29175]
[1776435347443,63.31,77203.11,0.0,0.99829,0.0,0.29346]
[1776435349110,63.31,77204.18,0.0,0.99829,0.0,0.29319]
[1776435350115,63.31,77198.02,0.0,0.99828,0.0,0.29474]
[1776435352129,63.31,77210.19,0.0,0.9983,0.0,0.29169]
[1776435353136,63.31,77221.6,0.0,0.99832,0.0,0.28885]
[1776435354142,63.31,77224.55,0.0,0.99832,0.0,0.28813]
[1776435357513,63.31,77217.08,0.0,0.99831,0.0,0.28997]
[1776435361192,63.31,77221.62,0.0,0.99832,0.0,0.28885]
[1776435362204,63.31,77223.25,0.0,0.99832,0.0,0.28845]
[1776435367583,63.31,77224.91,0.0,0.99832,0.0,0.28804]
[1776435371269,63.31,77218.36,0.0,0.99831,0.0,0.28966]
[1776435372274,63.31,77206.95,0.0,0.99829,0.0,0.2925]
[1776435376303,63.31,77190.4,0.0,0.99827,0.0,0.29666]
[1776435377653,63.31,77179.96,0.0,0.99825,0.0,0.29932]
[1776435379325,63.31,77187.01,0.0,0.99826,0.0,0.29752]
[1776435380332,63.31,77194.55,0.0,0.99827,0.0,0.29561]
[1776435381339,63.31,77200.26,0.0,0.99828,0.0,0.29417]
[1776435382345,63.31,77203.33,0.0,0.99829,0.0,0.2934]
[1776435383354,63.31,77208.59,0.0,0.9983,0.0,0.29209]
[1776435385368,63.31,77216.92,0.0,0.99831,0.0,0.29001]
[1776435387733,63.31,77203.55,0.0,0.99829,0.0,0.29335]
[1776435390402,63.31,77200.19,0.0,0.99828,0.0,0.29419]
[1776435391408,63.31,77207.08,0.0,0.9983,0.0,0.29191]
[1776435392418,63.31,77211.89,0.0,0.9983,0.0,0.29071]
[1776435393423,63.31,77217.01,0.0,0.99831,0.0,0.28944]
[1776435395437,63.31,77229.0,0.0,0.99833,0.0,0.28649]
[1776435400473,63.31,77228.79,0.0,0.99833,0.0,0.28654]
[1776435401480,63.31,77221.43,0.0,0.99832,0.0,0.28835]
[1776435406515,63.31,77223.95,0.0,0.99832,0.0,0.28773]
[1776435408528,63.31,77228.87,0.0,0.99833,0.0,0.28652]
[1776435409537,63.31,77233.95,0.0,0.99834,0.0,0.28527]
[1776435410543,63.31,77235.23,0.0,0.99834,0.0,0.28496]
[1776435413923,63.31,77224.13,0.0,0.99832,0.0,0.28768]
[1776435415583,63.31,77223.57,0.0,0.99832,0.0,0.28782]
[1776435420620,63.31,77233.36,0.0,0.99834,0.0,0.28542]
[1776435421647,63.31,77232.37,0.0,0.99834,0.0,0.28566]
[1776435426672,63.31,77229.71,0.0,0.99833,0.0,0.28631]
[1776435427682,63.31,77236.37,0.0,0.99834,0.0,0.28468]
[1776435428694,63.31,77239.82,0.0,0.99835,0.0,0.28384]
[1776435432793,63.31,77233.16,0.0,0.99834,0.0,0.28547]
[1776435434741,63.31,77230.09,0.0,0.99833,0.0,0.28622]
[1776435437762,63.31,77233.54,0.0,0.99834,0.0,0.28537]
[1776435442800,63.31,77229.39,0.0,0.99833,0.0,0.28639]
[1776435444813,63.31,77212.63,0.0,0.99831,0.0,0.29053]
[1776435445820,63.31,77197.48,0.0,0.99828,0.0,0.29432]
[1776435446845,63.31,77191.53,0.0,0.99827,0.0,0.29582]
[1776435447836,63.31,77193.06,0.0,0.99827,0.0,0.29543]
[1776435449853,63.31,77185.2,0.0,0.99826,0.0,0.29742]
[1776435450868,63.31,77167.74,0.0,0.99823,0.0,0.30188]
[1776435451866,63.31,77169.3,0.0,0.99824,0.0,0.30092]
[1776435453879,63.31,77172.93,0.0,0.99824,0.0,0.29999]
[1776435454885,63.31,77189.56,0.0,0.99827,0.0,0.29576]
[1776435455892,63.31,77190.37,0.0,0.99827,0.0,0.29555]
[1776435460934,63.31,77196.34,0.0,0.99828,0.0,0.29405]
[1776435462947,63.31,77200.08,0.0,0.99829,0.0,0.29311]
[1776435464966,63.31,77210.63,0.0,0.99831,0.0,0.29048]
[1776435466974,63.31,77214.19,0.0,0.99831,0.0,0.28959]
[1776435467981,63.31,77223.51,0.0,0.99833,0.0,0.28729]
[1776435468989,63.31,77228.63,0.0,0.99833,0.0,0.28603]
[1776435469996,63.31,77221.75,0.0,0.99832,0.0,0.28773]
[1776435471002,63.31,77219.56,0.0,0.99832,0.0,0.28827]
[1776435473017,63.31,77211.84,0.0,0.99831,0.0,0.29018]
[1776435474024,63.31,77208.35,0.0,0.9983,0.0,0.29105]
[1776435477051,63.31,77180.71,0.0,0.99826,0.0,0.298]
[1776435478059,63.31,77185.13,0.0,0.99826,0.0,0.29688]
[1776435479065,63.31,77192.81,0.0,0.99828,0.0,0.29494]
[1776435480071,63.31,77202.05,0.0,0.99829,0.0,0.29262]
[1776435481079,63.31,77207.92,0.0,0.9983,0.0,0.29115]
[1776435483092,63.31,77201.71,0.0,0.99829,0.0,0.2927]
[1776435488129,63.31,77201.82,0.0,0.99829,0.0,0.29268]
[1776435490142,63.31,77194.59,0.0,0.99828,0.0,0.29449]
[1776435493163,63.31,77206.46,0.0,0.9983,0.0,0.29152]
[1776435496186,63.31,77213.98,0.0,0.99831,0.0,0.28965]
[1776435501234,63.31,77213.87,0.0,0.99831,0.0,0.28967]
[1776435503242,63.31,77228.1,0.0,0.99833,0.0,0.28616]
[1776435504569,63.31,77243.24,0.0,0.99836,0.0,0.28247]
[1776435505256,63.31,77243.24,0.0,0.99836,0.0,0.28247]
[1776435510309,63.31,77283.64,0.0,0.99842,0.0,0.27283]
[1776435511315,63.31,77299.31,0.0,0.99845,0.0,0.26865]
[1776435512321,63.31,77306.29,0.0,0.99846,0.0,0.26704]
[1776435513327,63.31,77301.01,0.0,0.99845,0.0,0.26826]
[1776435514651,63.31,77266.04,0.0,0.9984,0.0,0.27646]
[1776435515340,63.31,77266.04,0.0,0.9984,0.0,0.27646]
[1776435518363,63.31,77244.73,0.0,0.99836,0.0,0.28157]
[1776435519371,63.31,77244.73,0.0,0.99836,0.0,0.28157]
[1776435524406,63.31,77239.54,0.0,0.99835,0.0,0.28283]
[1776435529441,63.31,77243.26,0.0,0.99836,0.0,0.28193]
[1776435533474,63.31,77229.07,0.0,0.99834,0.0,0.28538]
[1776435536495,63.31,77236.1,0.0,0.99835,0.0,0.28367]
[1776435541846,63.31,77240.09,0.0,0.99836,0.0,0.2827]
[1776435545557,63.31,77233.73,0.0,0.99835,0.0,0.28425]
[1776435546566,63.31,77224.72,0.0,0.99833,0.0,0.28645]
[1776435547572,63.31,77214.86,0.0,0.99832,0.0,0.28888]
[1776435551941,63.31,77186.95,0.0,0.99827,0.0,0.29586]
[1776435552608,63.31,77186.95,0.0,0.99827,0.0,0.29586]
[1776435553617,63.31,77187.6,0.0,0.99827,0.0,0.2957]
[1776435557649,63.31,77194.87,0.0,0.99828,0.0,0.29387]
[1776435559734,63.31,77167.97,0.0,0.99824,0.0,0.30069]
[1776435562012,63.31,77168.64,0.0,0.99824,0.0,0.30052]
[1776435562683,63.31,77168.64,0.0,0.99824,0.0,0.30052]
[1776435564025,63.31,77176.35,0.0,0.99825,0.0,0.29855]
[1776435565712,63.31,77179.01,0.0,0.99826,0.0,0.29788]
[1776435566721,63.31,77188.27,0.0,0.99827,0.0,0.29553]
[1776435567723,63.31,77201.53,0.0,0.99829,0.0,0.2922]
[1776435568730,63.31,77214.11,0.0,0.99831,0.0,0.28907]
[1776435569736,63.31,77211.25,0.0,0.99831,0.0,0.28978]
[1776435574096,63.31,77204.9,0.0,0.9983,0.0,0.29081]
[1776435575778,63.31,77200.62,0.0,0.9983,0.0,0.29187]
[1776435578808,63.31,77213.67,0.0,0.99832,0.0,0.28863]
[1776435579811,63.31,77216.9,0.0,0.99832,0.0,0.28783]
[1776435580815,63.31,77223.4,0.0,0.99833,0.0,0.28623]
[1776435581820,63.31,77227.22,0.0,0.99834,0.0,0.2853]
[1776435584169,63.31,77227.6,0.0,0.99834,0.0,0.2852]
[1776435589885,63.31,77233.25,0.0,0.99835,0.0,0.28382]
[1776435591899,63.31,77251.04,0.0,0.99838,0.0,0.27952]
[1776435592904,63.31,77259.75,0.0,0.99839,0.0,0.27743]
[1776435593913,63.31,77258.97,0.0,0.99839,0.0,0.27762]
[1776435596939,63.31,77266.31,0.0,0.9984,0.0,0.27587]
[1776435597939,63.31,77286.92,0.0,0.99843,0.0,0.27102]
[1776435598946,63.31,77287.71,0.0,0.99843,0.0,0.27083]
[1776435599953,63.31,77296.58,0.0,0.99845,0.0,0.26877]
[1776435600960,63.31,77301.89,0.0,0.99845,0.0,0.26754]
[1776435605995,63.31,77307.66,0.0,0.99846,0.0,0.26621]
[1776435611032,63.31,77307.07,0.0,0.99846,0.0,0.26634]
[1776435615060,63.31,77303.54,0.0,0.99846,0.0,0.26716]
[1776435620106,63.31,77299.67,0.0,0.99845,0.0,0.26805]
[1776435623145,63.31,77241.37,0.0,0.99836,0.0,0.28185]
[1776435624125,63.31,77241.37,0.0,0.99836,0.0,0.28185]
[1776435625171,63.31,77231.86,0.0,0.99835,0.0,0.28416]
[1776435626138,63.31,77258.92,0.0,0.99839,0.0,0.27763]
[1776435627150,63.31,77283.57,0.0,0.99843,0.0,0.2718]
[1776435628152,63.31,77289.86,0.0,0.99844,0.0,0.27033]
[1776435629159,63.31,77281.37,0.0,0.99842,0.0,0.27232]
[1776435630198,63.31,77276.98,0.0,0.99842,0.0,0.27335]
[1776435631188,63.31,77272.13,0.0,0.99841,0.0,0.27397]
[1776435633207,63.31,77263.11,0.0,0.9984,0.0,0.2761]
[1776435635219,63.31,77281.87,0.0,0.99843,0.0,0.27168]
[1776435638237,63.31,77269.98,0.0,0.99841,0.0,0.27448]
[1776435641267,63.31,77282.27,0.0,0.99843,0.0,0.27158]
[1776435642265,63.31,77286.84,0.0,0.99843,0.0,0.27051]
[1776435644282,63.31,77289.33,0.0,0.99844,0.0,0.26993]
[1776435646311,63.31,77278.49,0.0,0.99842,0.0,0.27247]
[1776435647321,63.31,77270.33,0.0,0.99841,0.0,0.27439]
[1776435648333,63.31,77272.94,0.0,0.99841,0.0,0.27378]
[1776435650347,63.31,77282.33,0.0,0.99843,0.0,0.27157]
[1776435652377,63.31,77288.62,0.0,0.99844,0.0,0.2701]
[1776435654713,63.31,77311.5,0.0,0.99847,0.0,0.26481]
[1776435655404,63.31,77318.3,0.0,0.99848,0.0,0.26326]
[1776435656407,63.31,77318.3,0.0,0.99848,0.0,0.26326]
[1776435657411,63.31,77325.66,0.0,0.99849,0.0,0.26159]
[1776435658419,63.31,77325.09,0.0,0.99849,0.0,0.26172]
[1776435660430,63.31,77319.3,0.0,0.99848,0.0,0.26303]
[1776435661441,63.31,77313.99,0.0,0.99847,0.0,0.26424]
[1776435663452,63.31,77309.51,0.0,0.99847,0.0,0.26527]
[1776435667485,63.31,77289.28,0.0,0.99844,0.0,0.26995]
[1776435668517,63.31,77284.22,0.0,0.99843,0.0,0.27113]
[1776435669519,63.31,77271.3,0.0,0.99841,0.0,0.27416]
[1776435670523,63.31,77276.66,0.0,0.99842,0.0,0.2729]
[1776435671529,63.31,77278.96,0.0,0.99842,0.0,0.27236]
[1776435672535,63.31,77270.63,0.0,0.99841,0.0,0.27432]
[1776435674856,63.31,77266.47,0.0,0.9984,0.0,0.27531]
[1776435679588,63.31,77274.67,0.0,0.99842,0.0,0.27337]
[1776435680590,63.31,77277.56,0.0,0.99842,0.0,0.27269]
[1776435682608,63.31,77269.37,0.0,0.99841,0.0,0.27462]
[1776435683646,63.31,77264.31,0.0,0.9984,0.0,0.27582]
[1776435684928,63.31,77289.79,0.0,0.99844,0.0,0.26983]
[1776435685936,63.31,77290.71,0.0,0.99844,0.0,0.26961]
[1776435686639,63.31,77290.71,0.0,0.99844,0.0,0.26961]
[1776435689657,63.31,77302.53,0.0,0.99846,0.0,0.26687]
[1776435690663,63.31,77304.45,0.0,0.99846,0.0,0.26643]
[1776435694693,63.31,77310.73,0.0,0.99847,0.0,0.26448]
[1776435696706,63.31,77316.79,0.0,0.99848,0.0,0.2631]
[1776435701751,63.31,77322.64,0.0,0.99849,0.0,0.26177]
[1776435703060,63.31,77330.27,0.0,0.9985,0.0,0.26004]
[1776435704762,63.31,77331.94,0.0,0.9985,0.0,0.25967]
[1776435707784,63.31,77338.17,0.0,0.99851,0.0,0.25827]
[1776435713131,63.31,77340.28,0.0,0.99852,0.0,0.2578]
[1776435717883,63.31,77347.18,0.0,0.99852,0.0,0.25626]
[1776435719017,63.31,77382.83,0.0,0.99857,0.0,0.24844]
[1776435719877,63.31,77417.1,0.0,0.99862,0.0,0.24113]
[1776435720889,63.31,77413.77,0.0,0.99862,0.0,0.24183]
[1776435721898,63.31,77404.01,0.0,0.9986,0.0,0.2439]
[1776435722900,63.31,77386.66,0.0,0.99858,0.0,0.24761]
[1776435723906,63.31,77390.81,0.0,0.99859,0.0,0.24672]
[1776435725233,63.31,77403.57,0.0,0.9986,0.0,0.24399]
[1776435726926,63.31,77405.04,0.0,0.99861,0.0,0.24368]
[1776435728941,63.31,77395.91,0.0,0.99859,0.0,0.24563]
[1776435729948,63.31,77404.34,0.0,0.9986,0.0,0.24383]
[1776435730956,63.31,77417.04,0.0,0.99862,0.0,0.24114]
[1776435731963,63.31,77417.46,0.0,0.99862,0.0,0.24105]
[1776435735317,63.31,77438.31,0.0,0.99865,0.0,0.2367]
[1776435737000,63.31,77448.79,0.0,0.99866,0.0,0.23454]
[1776435738016,63.31,77448.9,0.0,0.99866,0.0,0.23452]
[1776435739021,63.31,77464.95,0.0,0.99868,0.0,0.23124]
[1776435740023,63.31,77485.87,0.0,0.99871,0.0,0.22704]
[1776435741038,63.31,77491.88,0.0,0.99872,0.0,0.22584]
[1776435743043,63.31,77493.31,0.0,0.99872,0.0,0.22556]
[1776435748083,63.31,77496.59,0.0,0.99872,0.0,0.22491]
[1776435750095,63.31,77489.97,0.0,0.99872,0.0,0.22622]
[1776435751100,63.31,77495.96,0.0,0.99873,0.0,0.22458]
[1776435752107,63.31,77498.5,0.0,0.99873,0.0,0.22408]
[1776435755132,63.31,77490.19,0.0,0.99872,0.0,0.22572]
[1776435758158,63.31,77482.81,0.0,0.99871,0.0,0.22719]
[1776435759161,63.31,77466.59,0.0,0.99869,0.0,0.23045]
[1776435760172,63.31,77460.35,0.0,0.99868,0.0,0.23172]
[1776435762183,63.31,77475.15,0.0,0.9987,0.0,0.22873]
[1776435763189,63.31,77483.42,0.0,0.99871,0.0,0.22707]
[1776435764199,63.31,77489.17,0.0,0.99872,0.0,0.22593]
[1776435767221,63.31,77500.66,0.0,0.99873,0.0,0.22366]
[1776435772255,63.31,77498.28,0.0,0.99873,0.0,0.22412]
[1776435776296,63.31,77488.33,0.0,0.99872,0.0,0.22609]
[1776435777302,63.31,77470.68,0.0,0.99869,0.0,0.22963]
[1776435778311,63.31,77456.77,0.0,0.99868,0.0,0.23244]
[1776435779314,63.31,77447.79,0.0,0.99866,0.0,0.23428]
[1776435780336,63.31,77442.68,0.0,0.99866,0.0,0.23533]
[1776435782342,63.31,77433.64,0.0,0.99865,0.0,0.2372]
[1776435784355,63.31,77438.08,0.0,0.99865,0.0,0.23628]
[1776435789395,63.31,77438.73,0.0,0.99865,0.0,0.23615]
[1776435790406,63.31,77432.74,0.0,0.99864,0.0,0.23739]
[1776435794431,63.31,77426.15,0.0,0.99864,0.0,0.23876]
[1776435795439,63.31,77413.61,0.0,0.99862,0.0,0.24139]
[1776435796446,63.31,77399.73,0.0,0.9986,0.0,0.24433]
[1776435797465,63.31,77410.47,0.0,0.99862,0.0,0.24205]
[1776435800475,63.31,77405.44,0.0,0.99861,0.0,0.24312]
[1776435802487,63.31,77395.33,0.0,0.99859,0.0,0.24527]
[1776435805512,63.31,77388.52,0.0,0.99859,0.0,0.24673]
[1776435806586,63.31,77396.45,0.0,0.9986,0.0,0.24503]
[1776435807535,63.31,77402.3,0.0,0.9986,0.0,0.24378]
[1776435808546,63.31,77419.81,0.0,0.99863,0.0,0.24008]
[1776435809547,63.31,77426.62,0.0,0.99864,0.0,0.23866]
[1776435812568,63.31,77418.76,0.0,0.99863,0.0,0.23983]
[1776435817604,63.31,77423.77,0.0,0.99864,0.0,0.23878]
[1776435818610,63.31,77443.63,0.0,0.99866,0.0,0.23467]
[1776435819618,63.31,77443.63,0.0,0.99866,0.0,0.23467]
[1776435822972,63.31,77435.05,0.0,0.99865,0.0,0.23644]
[1776435827673,63.31,77445.93,0.0,0.99866,0.0,0.2342]
[1776435829688,63.31,77447.74,0.0,0.99867,0.0,0.23383]
[1776435830694,63.31,77455.14,0.0,0.99868,0.0,0.23232]
[1776435831700,63.31,77460.56,0.0,0.99868,0.0,0.23121]
[1776435833044,63.31,77469.17,0.0,0.99869,0.0,0.22947]
[1776435835729,63.31,77474.55,0.0,0.9987,0.0,0.22839]
[1776435837772,63.31,77534.86,0.0,0.99878,0.0,0.21658]
[1776435838771,63.31,77625.53,0.0,0.99888,0.0,0.19986]
[1776435839801,63.31,77640.74,0.0,0.9989,0.0,0.19717]
[1776435840857,63.31,77645.29,0.0,0.9989,0.0,0.19637]
[1776435841920,63.31,77663.47,0.0,0.99892,0.0,0.19322]
[1776435843156,63.31,77631.01,0.0,0.99889,0.0,0.19889]
[1776435843856,63.31,77631.01,0.0,0.99889,0.0,0.19889]
[1776435844858,63.31,77612.36,0.0,0.99887,0.0,0.20221]
[1776435846885,63.31,77600.7,0.0,0.99885,0.0,0.20433]
[1776435847878,63.31,77583.09,0.0,0.99883,0.0,0.20759]
[1776435848885,63.31,77567.71,0.0,0.99881,0.0,0.21054]
[1776435849890,63.31,77552.35,0.0,0.9988,0.0,0.21342]
[1776435851915,63.31,77543.02,0.0,0.99878,0.0,0.21518]
[1776435855933,63.31,77547.87,0.0,0.99879,0.0,0.21426]
[1776435857947,63.31,77556.54,0.0,0.9988,0.0,0.21263]
[1776435861980,63.32,77535.71,0.0,0.99877,0.0,0.21689]
[1776435863305,63.33,77528.58,0.0,0.99876,0.0,0.21847]
[1776435863991,63.33,77528.58,0.0,0.99876,0.0,0.21849]
[1776435864999,63.33,77523.41,0.0,0.99876,0.0,0.21951]
[1776435870034,63.34,77518.62,0.0,0.99875,0.0,0.22057]
[1776435873376,63.34,77525.86,0.0,0.99876,0.0,0.21881]
[1776435875069,63.34,77546.51,0.0,0.99879,0.0,0.21488]
[1776435876076,63.34,77575.35,0.0,0.99882,0.0,0.2095]
[1776435877083,63.35,77583.21,0.0,0.99883,0.0,0.20832]
[1776435878101,63.35,77570.89,0.0,0.99881,0.0,0.21066]
[1776435880107,63.35,77566.48,0.0,0.99881,0.0,0.21148]
[1776435883451,63.35,77559.57,0.0,0.9988,0.0,0.21278]
[1776435885149,63.35,77553.67,0.0,0.99879,0.0,0.21389]
[1776435889176,63.35,77559.53,0.0,0.9988,0.0,0.21279]
[1776435890182,63.35,77567.7,0.0,0.99881,0.0,0.21126]
[1776435891192,63.35,77575.94,0.0,0.99882,0.0,0.20972]
[1776435892196,63.35,77577.73,0.0,0.99882,0.0,0.20939]
[1776435893518,63.35,77590.33,0.0,0.99883,0.0,0.20707]
[1776435894211,63.35,77590.33,0.0,0.99883,0.0,0.20707]
[1776435895235,63.35,77603.43,0.0,0.99885,0.0,0.20467]
[1776435896230,63.35,77603.83,0.0,0.99885,0.0,0.2046]
[1776435897234,63.35,77586.87,0.0,0.99883,0.0,0.2077]
[1776435898271,63.35,77579.94,0.0,0.99882,0.0,0.20898]
[1776435899249,63.35,77578.45,0.0,0.99882,0.0,0.20926]
[1776435900256,63.35,77571.54,0.0,0.99881,0.0,0.21054]
[1776435902270,63.35,77577.65,0.0,0.99882,0.0,0.2094]
[1776435903600,63.35,77572.54,0.0,0.99881,0.0,0.21035]
[1776435905296,63.35,77567.34,0.0,0.99881,0.0,0.21132]
[1776435907309,63.35,77565.97,0.0,0.99881,0.0,0.21158]
[1776435908325,63.35,77571.14,0.0,0.99881,0.0,0.21061]
[1776435909330,63.35,77573.44,0.0,0.99882,0.0,0.21019]
[1776435910338,63.35,77580.81,0.0,0.99882,0.0,0.20882]
[1776435911345,63.35,77582.92,0.0,0.99883,0.0,0.20843]
[1776435916382,63.35,77583.77,0.0,0.99883,0.0,0.20834]
[1776435918708,63.35,77582.45,0.0,0.99883,0.0,0.20862]
[1776435920410,63.36,77579.19,0.0,0.99882,0.0,0.20929]
[1776435925445,63.36,77581.89,0.0,0.99882,0.0,0.20886]
[1776435930480,63.36,77591.73,0.0,0.99884,0.0,0.20705]
[1776435931492,63.36,77599.33,0.0,0.99885,0.0,0.20524]
[1776435932495,63.36,77623.84,0.0,0.99887,0.0,0.20082]
[1776435933503,63.36,77611.75,0.0,0.99886,0.0,0.20299]
[1776435934508,63.36,77605.27,0.0,0.99885,0.0,0.20416]
[1776435935515,63.36,77604.52,0.0,0.99885,0.0,0.20429]
[1776435936522,63.36,77596.48,0.0,0.99884,0.0,0.20576]
[1776435937529,63.36,77599.41,0.0,0.99885,0.0,0.20522]
[1776435940549,63.36,77610.79,0.0,0.99886,0.0,0.20316]
[1776435941557,63.36,77613.11,0.0,0.99886,0.0,0.20274]
[1776435944579,63.36,77600.07,0.0,0.99885,0.0,0.2051]
[1776435945585,63.36,77608.36,0.0,0.99886,0.0,0.2036]
[1776435946592,63.36,77618.11,0.0,0.99887,0.0,0.20184]
[1776435947602,63.36,77623.31,0.0,0.99887,0.0,0.20091]
[1776435948606,63.36,77627.89,0.0,0.99888,0.0,0.2001]
[1776435949613,63.36,77620.85,0.0,0.99887,0.0,0.20135]
[1776435950620,63.36,77619.76,0.0,0.99887,0.0,0.20155]
[1776435955668,63.36,77622.51,0.0,0.99887,0.0,0.20106]
[1776435960693,63.36,77618.09,0.0,0.99887,0.0,0.20185]
[1776435965727,63.36,77618.39,0.0,0.99887,0.0,0.20179]
[1776435970775,63.36,77626.76,0.0,0.99888,0.0,0.2003]
[1776435971786,63.36,77661.04,0.0,0.99891,0.0,0.19428]
[1776435972790,63.36,77666.38,0.0,0.99892,0.0,0.19336]
[1776435973796,63.36,77676.5,0.0,0.99893,0.0,0.19162]
[1776435974806,63.36,77705.68,0.0,0.99896,0.0,0.18668]
[1776435975812,63.36,77715.34,0.0,0.99897,0.0,0.18508]
[1776435976833,63.36,77709.69,0.0,0.99897,0.0,0.18601]
[1776435977825,63.36,77703.36,0.0,0.99896,0.0,0.18707]
[1776435978832,63.36,77688.92,0.0,0.99894,0.0,0.1895]
[1776435979838,63.36,77677.17,0.0,0.99893,0.0,0.1915]
[1776435982860,63.36,77683.35,0.0,0.99894,0.0,0.19045]
[1776435987894,63.36,77673.99,0.0,0.99893,0.0,0.19205]
[1776435989249,63.36,77644.25,0.0,0.9989,0.0,0.19721]
[1776435990943,63.36,77622.2,0.0,0.99887,0.0,0.20115]
[1776435991940,63.36,77607.05,0.0,0.99886,0.0,0.20346]
[1776435992938,63.36,77607.05,0.0,0.99886,0.0,0.2035]
[1776435993946,63.36,77623.08,0.0,0.99887,0.0,0.20062]
[1776435996998,63.36,77670.01,0.0,0.99893,0.0,0.19245]
[1776435997995,63.36,77682.22,0.0,0.99894,0.0,0.1904]
[1776435999373,63.36,77680.49,0.0,0.99894,0.0,0.1907]
[1776436002017,63.36,77692.6,0.0,0.99895,0.0,0.18864]
[1776436003026,63.36,77694.58,0.0,0.99895,0.0,0.18831]
[1776436005038,63.36,77702.7,0.0,0.99896,0.0,0.18695]
[1776436006044,63.36,77695.74,0.0,0.99895,0.0,0.18811]
[1776436007052,63.36,77698.22,0.0,0.99895,0.0,0.1877]
[1776436008059,63.36,77681.94,0.0,0.99894,0.0,0.19045]
[1776436009449,63.36,77675.45,0.0,0.99893,0.0,0.19156]
[1776436011105,63.36,77686.43,0.0,0.99894,0.0,0.18969]
[1776436012088,63.36,77689.21,0.0,0.99895,0.0,0.18922]
[1776436015112,63.36,77694.49,0.0,0.99895,0.0,0.18833]
[1776436020147,63.36,77695.42,0.0,0.99895,0.0,0.18817]
[1776436022161,63.36,77685.94,0.0,0.99894,0.0,0.18977]
[1776436023225,63.36,77693.24,0.0,0.99895,0.0,0.18854]
[1776436025185,63.36,77690.22,0.0,0.99895,0.0,0.18905]
[1776436029591,63.36,77682.55,0.0,0.99894,0.0,0.19035]
[1776436031245,63.36,77687.82,0.0,0.99894,0.0,0.18945]
[1776436033242,63.36,77692.94,0.0,0.99895,0.0,0.18859]
[1776436038277,63.36,77698.52,0.0,0.99895,0.0,0.18765]
[1776436039662,63.36,77703.8,0.0,0.99896,0.0,0.18676]
[1776436045328,63.36,77686.87,0.0,0.99894,0.0,0.18961]
[1776436046338,63.36,77686.87,0.0,0.99894,0.0,0.18961]
[1776436047345,63.36,77681.88,0.0,0.99894,0.0,0.19046]
[1776436052384,63.36,77681.03,0.0,0.99894,0.0,0.19021]
[1776436053387,63.36,77687.75,0.0,0.99895,0.0,0.18907]
[1776436054395,63.36,77689.74,0.0,0.99895,0.0,0.18874]
[1776436057415,63.36,77695.83,0.0,0.99895,0.0,0.18771]
[1776436061443,63.36,77699.76,0.0,0.99896,0.0,0.18705]
[1776436063458,63.36,77708.85,0.0,0.99897,0.0,0.18553]
[1776436064465,63.36,77711.37,0.0,0.99897,0.0,0.18512]
[1776436066479,63.36,77721.62,0.0,0.99898,0.0,0.18342]
[1776436067486,63.36,77722.98,0.0,0.99898,0.0,0.1832]
[1776436072525,63.36,77733.88,0.0,0.99899,0.0,0.18142]
[1776436073530,63.36,77745.43,0.0,0.999,0.0,0.17954]
[1776436076552,63.36,77738.52,0.0,0.999,0.0,0.18066]
[1776436078565,63.36,77734.03,0.0,0.99899,0.0,0.18139]
[1776436081587,63.36,77729.02,0.0,0.99899,0.0,0.18221]
[1776436082594,63.36,77719.99,0.0,0.99898,0.0,0.18369]
[1776436083600,63.36,77717.18,0.0,0.99898,0.0,0.18416]
[1776436084607,63.36,77705.76,0.0,0.99896,0.0,0.18605]
[1776436085614,63.36,77701.74,0.0,0.99896,0.0,0.18672]
[1776436087630,63.36,77696.48,0.0,0.99895,0.0,0.1876]
[1776436090042,63.36,77697.18,0.0,0.99896,0.0,0.18748]
[1776436095689,63.36,77696.6,0.0,0.99895,0.0,0.18758]
[1776436100730,63.36,77702.89,0.0,0.99896,0.0,0.18653]
[1776436103745,63.36,77694.7,0.0,0.99895,0.0,0.1879]
[1776436104757,63.36,77689.35,0.0,0.99895,0.0,0.1888]
[1776436105759,63.36,77679.4,0.0,0.99894,0.0,0.19049]
[1776436106766,63.36,77661.65,0.0,0.99892,0.0,0.19353]
[1776436107775,63.36,77660.24,0.0,0.99892,0.0,0.19377]
[1776436112808,63.36,77658.06,0.0,0.99892,0.0,0.19375]
[1776436114823,63.36,77632.54,0.0,0.99889,0.0,0.19821]
[1776436115831,63.36,77632.55,0.0,0.99889,0.0,0.19821]
[1776436116838,63.36,77626.94,0.0,0.99888,0.0,0.1992]
[1776436117846,63.36,77619.96,0.0,0.99888,0.0,0.20044]
[1776436118859,63.36,77619.74,0.0,0.99887,0.0,0.20048]
[1776436121875,63.36,77608.06,0.0,0.99886,0.0,0.20257]
[1776436122882,63.36,77600.84,0.0,0.99885,0.0,0.20388]
[1776436123893,63.36,77599.71,0.0,0.99885,0.0,0.20408]
[1776436125902,63.36,77591.38,0.0,0.99884,0.0,0.2056]
[1776436126910,63.36,77585.64,0.0,0.99884,0.0,0.20664]
[1776436128926,63.36,77585.86,0.0,0.99884,0.0,0.2066]
[1776436131946,63.36,77580.55,0.0,0.99883,0.0,0.20758]
[1776436136981,63.36,77560.59,0.0,0.99881,0.0,0.21128]
[1776436137987,63.36,77557.18,0.0,0.9988,0.0,0.21192]
[1776436143023,63.36,77562.61,0.0,0.99881,0.0,0.2109]
[1776436148101,63.36,77557.93,0.0,0.9988,0.0,0.21178]
[1776436150083,63.36,77527.97,0.0,0.99877,0.0,0.21746]
[1776436151085,63.36,77526.24,0.0,0.99877,0.0,0.21779]
[1776436156119,63.36,77525.92,0.0,0.99877,0.0,0.21785]
[1776436158181,63.36,77533.12,0.0,0.99877,0.0,0.21647]
[1776436159145,63.36,77521.98,0.0,0.99876,0.0,0.21861]
[1776436160549,63.36,77516.68,0.0,0.99876,0.0,0.21964]
[1776436161161,63.36,77516.68,0.0,0.99875,0.0,0.21965]
[1776436162167,63.36,77515.58,0.0,0.99875,0.0,0.21986]
[1776436165188,63.36,77492.8,0.0,0.99873,0.0,0.22431]
[1776436166195,63.36,77478.69,0.0,0.99871,0.0,0.22711]
[1776436167201,63.36,77477.12,0.0,0.99871,0.0,0.22743]
[1776436170623,63.36,77497.58,0.0,0.99873,0.0,0.22337]
[1776436171276,63.36,77497.58,0.0,0.99873,0.0,0.22293]
[1776436172258,63.36,77492.83,0.0,0.99873,0.0,0.22386]
[1776436173264,63.36,77486.96,0.0,0.99872,0.0,0.22502]
[1776436175278,63.36,77482.64,0.0,0.99872,0.0,0.22588]
[1776436176286,63.36,77476.3,0.0,0.99871,0.0,0.22714]
[1776436177305,63.36,77475.9,0.0,0.99871,0.0,0.22722]
[1776436179311,63.36,77469.18,0.0,0.9987,0.0,0.22856]
[1776436180713,63.36,77458.76,0.0,0.99869,0.0,0.23066]
[1776436182343,63.36,77453.51,0.0,0.99868,0.0,0.23173]
[1776436183348,63.36,77447.39,0.0,0.99867,0.0,0.23298]
[1776436184355,63.36,77447.05,0.0,0.99867,0.0,0.23304]
[1776436188384,63.36,77444.57,0.0,0.99867,0.0,0.23355]
[1776436193418,63.36,77449.8,0.0,0.99867,0.0,0.23248]
[1776436197449,63.36,77457.1,0.0,0.99868,0.0,0.231]
[1776436198454,63.36,77463.55,0.0,0.99869,0.0,0.2297]
[1776436199460,63.36,77468.73,0.0,0.9987,0.0,0.22865]
[1776436200871,63.36,77473.39,0.0,0.9987,0.0,0.22772]
[1776436203490,63.36,77484.05,0.0,0.99872,0.0,0.2256]
[1776436204499,63.36,77500.27,0.0,0.99874,0.0,0.2224]
[1776436205503,63.36,77499.77,0.0,0.99874,0.0,0.2225]
[1776436210945,63.36,77503.28,0.0,0.99874,0.0,0.22181]
[1776436214568,63.36,77509.98,0.0,0.99875,0.0,0.2205]
[1776436216586,63.36,77514.0,0.0,0.99875,0.0,0.21972]
[1776436219608,63.36,77527.55,0.0,0.99877,0.0,0.21711]
[1776436221023,63.36,77512.35,0.0,0.99875,0.0,0.22004]
[1776436223633,63.36,77510.72,0.0,0.99875,0.0,0.22036]
[1776436224642,63.36,77517.18,0.0,0.99876,0.0,0.21911]
[1776436225647,63.36,77521.92,0.0,0.99876,0.0,0.21819]
[1776436226656,63.36,77525.08,0.0,0.99877,0.0,0.21759]
[1776436228667,63.36,77530.16,0.0,0.99877,0.0,0.21661]
[1776436233704,63.36,77522.06,0.0,0.99877,0.0,0.21773]
[1776436235716,63.36,77531.99,0.0,0.99878,0.0,0.21583]
[1776436236726,63.36,77534.76,0.0,0.99878,0.0,0.2153]
[1776436239745,63.36,77541.36,0.0,0.99879,0.0,0.21405]
[1776436241167,63.36,77535.01,0.0,0.99878,0.0,0.21525]
[1776436246793,63.36,77532.8,0.0,0.99878,0.0,0.21567]
[1776436251829,63.36,77534.89,0.0,0.99878,0.0,0.21527]
[1776436256864,63.36,77537.51,0.0,0.99878,0.0,0.21478]
[1776436260906,63.36,77542.81,0.0,0.99879,0.0,0.21377]
[1776436261925,63.36,77551.4,0.0,0.9988,0.0,0.21215]
[1776436262909,63.36,77562.67,0.0,0.99881,0.0,0.21005]
[1776436263916,63.36,77573.44,0.0,0.99883,0.0,0.20805]
[1776436264922,63.36,77586.82,0.0,0.99884,0.0,0.2056]
[1776436265929,63.36,77594.63,0.0,0.99885,0.0,0.20418]
[1776436266938,63.36,77600.25,0.0,0.99886,0.0,0.20316]
[1776436267945,63.36,77602.79,0.0,0.99886,0.0,0.2027]
[1776436270967,63.36,77607.23,0.0,0.99887,0.0,0.2019]
[1776436272978,63.36,77613.34,0.0,0.99887,0.0,0.20081]
[1776436274993,63.36,77620.26,0.0,0.99888,0.0,0.19958]
[1776436276009,63.36,77630.49,0.0,0.99889,0.0,0.19777]
[1776436277011,63.36,77640.02,0.0,0.9989,0.0,0.19609]
[1776436278014,63.36,77640.36,0.0,0.9989,0.0,0.19603]
[1776436282073,63.36,77638.05,0.0,0.9989,0.0,0.19644]
[1776436283085,63.36,77653.93,0.0,0.99892,0.0,0.19368]
[1776436286094,63.36,77642.07,0.0,0.9989,0.0,0.19574]
[1776436287095,63.36,77638.94,0.0,0.9989,0.0,0.19628]
[1776436289109,63.36,77635.61,0.0,0.9989,0.0,0.19687]
[1776436292130,63.36,77625.65,0.0,0.99889,0.0,0.19821]
[1776436293136,63.36,77615.73,0.0,0.99888,0.0,0.19997]
[1776436294144,63.36,77614.94,0.0,0.99888,0.0,0.20011]
[1776436299180,63.36,77615.18,0.0,0.99888,0.0,0.20007]
[1776436301194,63.36,77601.86,0.0,0.99886,0.0,0.20246]
[1776436303207,63.36,77591.24,0.0,0.99885,0.0,0.20438]
[1776436304214,63.36,77586.56,0.0,0.99884,0.0,0.20523]
[1776436309249,63.36,77587.85,0.0,0.99885,0.0,0.20499]
[1776436311263,63.36,77596.11,0.0,0.99886,0.0,0.20349]
[1776436312273,63.36,77598.12,0.0,0.99886,0.0,0.20313]
[1776436314286,63.36,77610.05,0.0,0.99887,0.0,0.20099]
[1776436315307,63.36,77612.86,0.0,0.99887,0.0,0.20048]
[1776436316309,63.36,77627.73,0.0,0.99889,0.0,0.19785]
[1776436317313,63.36,77636.49,0.0,0.9989,0.0,0.19631]
[1776436318321,63.36,77620.03,0.0,0.99888,0.0,0.19921]
[1776436319327,63.36,77611.99,0.0,0.99887,0.0,0.20064]
[1776436325368,63.36,77613.33,0.0,0.99887,0.0,0.2004]
[1776436330404,63.36,77615.22,0.0,0.99888,0.0,0.20006]
[1776436331805,63.36,77622.07,0.0,0.99888,0.0,0.19885]
[1776436333424,63.36,77625.0,0.0,0.99889,0.0,0.19833]
[1776436335443,63.36,77637.96,0.0,0.9989,0.0,0.19605]
[1776436339470,63.36,77644.78,0.0,0.99891,0.0,0.19486]
[1776436340474,63.36,77654.75,0.0,0.99892,0.0,0.19314]
[1776436341879,63.36,77652.27,0.0,0.99892,0.0,0.19356]
[1776436344525,63.36,77657.61,0.0,0.99892,0.0,0.19264]
[1776436345518,63.36,77659.39,0.0,0.99892,0.0,0.19234]
[1776436347532,63.36,77653.93,0.0,0.99892,0.0,0.19328]
[1776436349546,63.36,77647.51,0.0,0.99891,0.0,0.19439]
[1776436350556,63.36,77647.49,0.0,0.99891,0.0,0.19439]
[1776436353575,63.36,77639.43,0.0,0.99891,0.0,0.19539]
[1776436354585,63.36,77631.72,0.0,0.9989,0.0,0.19674]
[1776436355591,63.36,77632.99,0.0,0.9989,0.0,0.19652]
[1776436359617,63.36,77624.72,0.0,0.99889,0.0,0.19797]
[1776436362023,63.36,77626.21,0.0,0.99889,0.0,0.19771]
[1776436362639,63.36,77626.21,0.0,0.99889,0.0,0.19771]
[1776436367673,63.36,77620.39,0.0,0.99888,0.0,0.19874]
[1776436372145,63.36,77632.1,0.0,0.9989,0.0,0.19667]
[1776436373719,63.36,77639.21,0.0,0.99891,0.0,0.19543]
[1776436374722,63.36,77639.04,0.0,0.9989,0.0,0.19546]
[1776436376736,63.36,77644.27,0.0,0.99891,0.0,0.19455]
[1776436382217,63.36,77642.46,0.0,0.99891,0.0,0.19486]
[1776436387815,63.36,77643.27,0.0,0.99891,0.0,0.19472]
[1776436388821,63.36,77634.02,0.0,0.9989,0.0,0.19634]
[1776436389834,63.36,77630.99,0.0,0.9989,0.0,0.19687]
[1776436390851,63.36,77607.97,0.0,0.99887,0.0,0.20095]
[1776436392286,63.36,77617.84,0.0,0.99888,0.0,0.19919]
[1776436393854,63.36,77617.89,0.0,0.99888,0.0,0.19918]
[1776436396877,63.36,77649.73,0.0,0.99892,0.0,0.1936]
[1776436397885,63.36,77647.39,0.0,0.99891,0.0,0.19401]
[1776436402920,63.36,77647.88,0.0,0.99891,0.0,0.19392]
[1776436404941,63.36,77634.67,0.0,0.9989,0.0,0.19622]
[1776436405965,63.36,77643.88,0.0,0.99891,0.0,0.19462]
[1776436410980,63.36,77638.14,0.0,0.9989,0.0,0.19562]
[1776436416015,63.36,77634.09,0.0,0.9989,0.0,0.19592]
[1776436419045,63.36,77657.3,0.0,0.99893,0.0,0.1919]
[1776436421059,63.36,77687.47,0.0,0.99896,0.0,0.18679]
[1776436422066,63.36,77701.8,0.0,0.99897,0.0,0.1844]
[1776436423073,63.36,77704.33,0.0,0.99898,0.0,0.18398]
[1776436428109,63.36,77709.45,0.0,0.99898,0.0,0.18314]
[1776436429115,63.36,77718.69,0.0,0.99899,0.0,0.18163]
[1776436430122,63.36,77721.79,0.0,0.99899,0.0,0.18112]
[1776436435158,63.36,77724.73,0.0,0.999,0.0,0.18064]
[1776436437172,63.36,77730.04,0.0,0.999,0.0,0.17978]
[1776436439185,63.36,77723.87,0.0,0.999,0.0,0.18078]
[1776436443213,63.36,77708.29,0.0,0.99898,0.0,0.18333]
[1776436448249,63.36,77704.19,0.0,0.99898,0.0,0.18401]
[1776436449258,63.36,77699.18,0.0,0.99897,0.0,0.18484]
[1776436454297,63.36,77699.86,0.0,0.99897,0.0,0.18472]
[1776436455300,63.36,77715.34,0.0,0.99899,0.0,0.18217]
[1776436456309,63.36,77726.93,0.0,0.999,0.0,0.18029]
[1776436461344,63.36,77731.3,0.0,0.999,0.0,0.17958]
[1776436464377,63.36,77736.71,0.0,0.99901,0.0,0.17871]
[1776436465371,63.36,77742.39,0.0,0.99901,0.0,0.17779]
[1776436466388,63.36,77750.51,0.0,0.99902,0.0,0.1765]
[1776436469398,63.36,77745.16,0.0,0.99902,0.0,0.17735]
[1776436471413,63.36,77753.01,0.0,0.99903,0.0,0.17573]
[1776436476451,63.36,77754.9,0.0,0.99903,0.0,0.17543]
[1776436479486,63.36,77759.41,0.0,0.99903,0.0,0.17472]
[1776436481494,63.36,77781.89,0.0,0.99905,0.0,0.17121]
[1776436482494,63.36,77787.52,0.0,0.99906,0.0,0.17035]
[1776436487529,63.37,77785.14,0.0,0.99906,0.0,0.17073]
[1776436491612,63.37,77778.29,0.0,0.99905,0.0,0.1718]
[1776436492566,63.37,77765.34,0.0,0.99904,0.0,0.17382]
[1776436494029,63.37,77772.07,0.0,0.99904,0.0,0.17276]
[1776436499631,63.37,77785.51,0.0,0.99906,0.0,0.17068]
[1776436501645,63.37,77787.65,0.0,0.99906,0.0,0.17035]
[1776436506689,63.37,77748.72,0.0,0.99902,0.0,0.17646]
[1776436507688,63.37,77742.66,0.0,0.99902,0.0,0.17743]
[1776436508697,63.37,77737.26,0.0,0.99901,0.0,0.17829]
[1776436509702,63.37,77735.54,0.0,0.99901,0.0,0.17857]
[1776436510721,63.37,77727.58,0.0,0.999,0.0,0.17985]
[1776436512722,63.37,77712.27,0.0,0.99899,0.0,0.18235]
[1776436514181,63.37,77702.39,0.0,0.99898,0.0,0.18397]
[1776436516750,63.37,77714.79,0.0,0.99899,0.0,0.18194]
[1776436518765,63.37,77711.4,0.0,0.99898,0.0,0.18249]
[1776436520778,63.37,77706.07,0.0,0.99898,0.0,0.18337]
[1776436522803,63.37,77697.65,0.0,0.99897,0.0,0.18476]
[1776436524252,63.37,77691.53,0.0,0.99896,0.0,0.18577]
[1776436525817,63.37,77685.16,0.0,0.99896,0.0,0.18684]
[1776436527831,63.37,77697.03,0.0,0.99897,0.0,0.18486]
[1776436528861,63.37,77705.07,0.0,0.99898,0.0,0.18353]
[1776436529847,63.37,77706.56,0.0,0.99898,0.0,0.18329]
[1776436531863,63.37,77698.58,0.0,0.99897,0.0,0.18422]
[1776436534332,63.37,77717.59,0.0,0.99899,0.0,0.1811]
[1776436535896,63.37,77718.3,0.0,0.99899,0.0,0.18098]
[1776436536896,63.37,77708.98,0.0,0.99898,0.0,0.18251]
[1776436537902,63.37,77701.28,0.0,0.99898,0.0,0.18377]
[1776436538916,63.37,77707.9,0.0,0.99898,0.0,0.18268]
[1776436539924,63.37,77711.93,0.0,0.99899,0.0,0.18202]
[1776436541930,63.37,77720.35,0.0,0.999,0.0,0.18065]
[1776436544403,63.37,77720.99,0.0,0.999,0.0,0.18055]
[1776436549986,63.37,77720.81,0.0,0.999,0.0,0.18057]
[1776436553012,63.37,77710.35,0.0,0.99899,0.0,0.18228]
[1776436555033,63.37,77712.57,0.0,0.99899,0.0,0.18192]
[1776436560061,63.37,77713.2,0.0,0.99899,0.0,0.18181]
[1776436561066,63.37,77699.45,0.0,0.99897,0.0,0.18407]
[1776436562072,63.37,77696.07,0.0,0.99897,0.0,0.18463]
[1776436564547,63.37,77690.5,0.0,0.99897,0.0,0.18556]
[1776436569122,63.37,77710.79,0.0,0.99899,0.0,0.18221]
[1776436570130,63.37,77722.74,0.0,0.999,0.0,0.18026]
[1776436571135,63.37,77740.98,0.0,0.99902,0.0,0.17733]
[1776436572146,63.37,77747.19,0.0,0.99902,0.0,0.17634]
[1776436573153,63.37,77749.33,0.0,0.99902,0.0,0.176]
[1776436574624,63.37,77755.63,0.0,0.99903,0.0,0.175]
[1776436579198,63.37,77763.82,0.0,0.99904,0.0,0.17371]
[1776436580208,63.37,77770.47,0.0,0.99904,0.0,0.17267]
[1776436581213,63.37,77769.42,0.0,0.99904,0.0,0.17283]
[1776436586245,63.37,77772.94,0.0,0.99905,0.0,0.17228]
[1776436588258,63.37,77782.04,0.0,0.99906,0.0,0.17087]
[1776436590272,63.37,77787.56,0.0,0.99906,0.0,0.17002]
[1776436595307,63.37,77782.09,0.0,0.99906,0.0,0.1705]
[1776436598327,63.37,77788.64,0.0,0.99906,0.0,0.1695]
[1776436599335,63.37,77790.32,0.0,0.99907,0.0,0.16924]
[1776436604381,63.37,77789.01,0.0,0.99906,0.0,0.16944]
[1776436609409,63.37,77793.76,0.0,0.99907,0.0,0.16871]
[1776436614446,63.37,77789.32,0.0,0.99906,0.0,0.16939]
[1776436616457,63.37,77794.69,0.0,0.99907,0.0,0.16857]
[1776436620519,63.37,77795.16,0.0,0.99907,0.0,0.1685]
[1776436621503,63.37,77801.86,0.0,0.99908,0.0,0.16748]
[1776436622510,63.37,77809.49,0.0,0.99908,0.0,0.16633]
[1776436627549,63.37,77797.2,0.0,0.99907,0.0,0.16819]
[1776436631577,63.37,77804.64,0.0,0.99908,0.0,0.16706]
[1776436632591,63.37,77817.08,0.0,0.99909,0.0,0.16519]
[1776436633597,63.37,77824.03,0.0,0.9991,0.0,0.16415]
[1776436634643,63.37,77829.61,0.0,0.9991,0.0,0.16332]
[1776436637638,63.37,77848.79,0.0,0.99912,0.0,0.1605]
[1776436638632,63.37,77848.79,0.0,0.99912,0.0,0.1605]
[1776436639637,63.37,77852.46,0.0,0.99912,0.0,0.15996]
[1776436640647,63.37,77857.33,0.0,0.99913,0.0,0.15925]
[1776436645680,63.37,77853.64,0.0,0.99912,0.0,0.15979]
[1776436650714,63.37,77847.95,0.0,0.99912,0.0,0.16062]
[1776436654757,63.37,77841.62,0.0,0.99911,0.0,0.1612]
[1776436655751,63.37,77838.43,0.0,0.99911,0.0,0.16167]
[1776436656760,63.37,77822.4,0.0,0.9991,0.0,0.16404]
[1776436657768,63.37,77816.04,0.0,0.99909,0.0,0.16499]
[1776436662801,63.37,77809.94,0.0,0.99909,0.0,0.1659]
[1776436665822,63.37,77804.2,0.0,0.99908,0.0,0.16677]
[1776436667836,63.37,77790.42,0.0,0.99907,0.0,0.16887]
[1776436668843,63.37,77784.42,0.0,0.99906,0.0,0.16979]
[1776436671864,63.37,77794.78,0.0,0.99907,0.0,0.1682]
[1776436676899,63.37,77804.2,0.0,0.99908,0.0,0.16677]
[1776436677906,63.37,77804.34,0.0,0.99908,0.0,0.16675]
[1776436679920,63.37,77809.69,0.0,0.99908,0.0,0.16594]
[1776436681939,63.37,77810.99,0.0,0.99909,0.0,0.16575]
[1776436684445,63.37,77832.73,0.0,0.99911,0.0,0.16251]
[1776436685962,63.37,77836.81,0.0,0.99911,0.0,0.16191]
[1776436687979,63.37,77836.78,0.0,0.99911,0.0,0.16191]
[1776436692019,63.37,77839.78,0.0,0.99911,0.0,0.16147]
[1776436694515,63.37,77832.23,0.0,0.99911,0.0,0.16258]
[1776436697042,63.37,77814.19,0.0,0.99909,0.0,0.16527]
[1776436698050,63.37,77813.18,0.0,0.99909,0.0,0.16542]
[1776436700064,63.37,77819.74,0.0,0.99909,0.0,0.16444]
[1776436705101,63.37,77820.43,0.0,0.99909,0.0,0.16433]
[1776436708142,63.37,77840.02,0.0,0.99911,0.0,0.16143]
[1776436709161,63.37,77843.42,0.0,0.99912,0.0,0.16094]
[1776436710161,63.37,77848.51,0.0,0.99912,0.0,0.16019]
[1776436711165,63.37,77853.59,0.0,0.99913,0.0,0.15911]
[1776436716201,63.37,77851.93,0.0,0.99912,0.0,0.15935]
[1776436720228,63.37,77857.06,0.0,0.99913,0.0,0.15861]
[1776436721274,63.37,77861.22,0.0,0.99913,0.0,0.15801]
[1776436723256,63.37,77861.22,0.0,0.99913,0.0,0.15801]
[1776436724727,63.37,77855.11,0.0,0.99913,0.0,0.15889]
[1776436727282,63.37,77843.88,0.0,0.99912,0.0,0.16052]
[1776436728289,63.37,77824.98,0.0,0.9991,0.0,0.16331]
[1776436729299,63.37,77827.24,0.0,0.9991,0.0,0.16297]
[1776436730303,63.37,77843.99,0.0,0.99912,0.0,0.16051]
[1776436731310,63.37,77837.97,0.0,0.99911,0.0,0.16139]
[1776436732317,63.37,77832.55,0.0,0.99911,0.0,0.16219]
[1776436737355,63.37,77829.32,0.0,0.9991,0.0,0.16266]
[1776436739366,63.37,77828.35,0.0,0.9991,0.0,0.16281]
[1776436743396,63.37,77815.87,0.0,0.99909,0.0,0.16466]
[1776436744403,63.37,77801.75,0.0,0.99908,0.0,0.16679]
[1776436745410,63.37,77783.7,0.0,0.99906,0.0,0.16954]
[1776436746417,63.37,77779.25,0.0,0.99906,0.0,0.17022]
[1776436747432,63.37,77779.93,0.0,0.99906,0.0,0.17012]
[1776436750446,63.37,77787.24,0.0,0.99907,0.0,0.16899]
[1776436754474,63.37,77793.79,0.0,0.99907,0.0,0.16799]
[1776436758503,63.37,77800.17,0.0,0.99908,0.0,0.16702]
[1776436759508,63.37,77806.65,0.0,0.99908,0.0,0.16605]
[1776436760519,63.37,77807.96,0.0,0.99909,0.0,0.16585]
[1776436764544,63.37,77827.7,0.0,0.9991,0.0,0.1629]
[1776436765554,63.37,77831.72,0.0,0.99911,0.0,0.16231]
[1776436767565,63.37,77836.57,0.0,0.99911,0.0,0.16159]
[1776436768572,63.37,77841.28,0.0,0.99912,0.0,0.1609]
[1776436769582,63.37,77845.83,0.0,0.99912,0.0,0.16024]
[1776436771593,63.37,77853.13,0.0,0.99913,0.0,0.15884]
[1776436774615,63.37,77857.6,0.0,0.99913,0.0,0.15819]
[1776436779650,63.37,77855.18,0.0,0.99913,0.0,0.15854]
[1776436784686,63.37,77841.65,0.0,0.99912,0.0,0.16051]
[1776436785694,63.37,77842.14,0.0,0.99912,0.0,0.16043]
[1776436787714,63.37,77848.0,0.0,0.99912,0.0,0.15958]
[1776436792743,63.37,77857.33,0.0,0.99913,0.0,0.15823]
[1776436795764,63.37,77868.0,0.0,0.99914,0.0,0.1567]
[1776436796774,63.37,77872.0,0.0,0.99914,0.0,0.15613]
[1776436801809,63.37,77875.54,0.0,0.99915,0.0,0.15562]
[1776436805835,63.37,77881.24,0.0,0.99915,0.0,0.15482]
[1776436807861,63.37,77892.82,0.0,0.99916,0.0,0.15319]
[1776436808865,63.37,77890.78,0.0,0.99916,0.0,0.15347]
[1776436810877,63.37,77874.35,0.0,0.99915,0.0,0.15579]
[1776436811889,63.37,77872.6,0.0,0.99914,0.0,0.15604]
[1776436816926,63.37,77870.55,0.0,0.99914,0.0,0.15633]
[1776436817938,63.37,77891.12,0.0,0.99916,0.0,0.15342]
[1776436818940,63.37,77901.07,0.0,0.99917,0.0,0.15204]
[1776436819946,63.37,77903.42,0.0,0.99917,0.0,0.15171]
[1776436821964,63.37,77906.72,0.0,0.99917,0.0,0.15125]
[1776436823973,63.37,77914.75,0.0,0.99918,0.0,0.15014]
[1776436824981,63.37,77918.16,0.0,0.99918,0.0,0.14968]
[1776436828005,63.37,77923.55,0.0,0.99919,0.0,0.14894]
[1776436831022,63.37,77917.07,0.0,0.99918,0.0,0.1495]
[1776436832038,63.37,77910.64,0.0,0.99918,0.0,0.15038]
[1776436833037,63.37,77909.44,0.0,0.99918,0.0,0.15055]
[1776436834045,63.37,77917.41,0.0,0.99918,0.0,0.14945]
[1776436835549,63.37,77920.73,0.0,0.99919,0.0,0.149]
[1776436838081,63.37,77913.36,0.0,0.99918,0.0,0.15001]
[1776436840097,63.37,77908.91,0.0,0.99918,0.0,0.15062]
[1776436845619,63.37,77905.56,0.0,0.99917,0.0,0.15108]
[1776436848147,63.37,77913.37,0.0,0.99918,0.0,0.15001]
[1776436849227,63.37,77914.68,0.0,0.99918,0.0,0.14983]
[1776436851181,63.37,77893.15,0.0,0.99916,0.0,0.15281]
[1776436852188,63.37,77887.9,0.0,0.99916,0.0,0.15354]
[1776436853192,63.37,77891.97,0.0,0.99916,0.0,0.15297]
[1776436854199,63.37,77897.37,0.0,0.99917,0.0,0.15222]
[1776436855717,63.37,77896.0,0.0,0.99917,0.0,0.15241]
[1776436858236,63.37,77889.6,0.0,0.99916,0.0,0.15331]
[1776436859234,63.37,77884.98,0.0,0.99916,0.0,0.15395]
[1776436860242,63.37,77890.79,0.0,0.99916,0.0,0.15314]
[1776436861249,63.37,77895.13,0.0,0.99917,0.0,0.15253]
[1776436862256,63.37,77900.88,0.0,0.99917,0.0,0.15173]
[1776436863264,63.37,77911.77,0.0,0.99918,0.0,0.15023]
[1776436864270,63.37,77914.34,0.0,0.99918,0.0,0.14987]
[1776436869307,63.37,77915.22,0.0,0.99918,0.0,0.14975]
[1776436874341,63.37,77911.08,0.0,0.99918,0.0,0.15032]
[1776436878370,63.37,77922.39,0.0,0.99919,0.0,0.14877]
[1776436879381,63.37,77924.56,0.0,0.99919,0.0,0.14848]
[1776436882396,63.37,77930.92,0.0,0.9992,0.0,0.14761]
[1776436885942,63.37,77934.68,0.0,0.9992,0.0,0.14711]
[1776436891463,63.37,77930.24,0.0,0.9992,0.0,0.14738]
[1776436896497,63.37,77932.94,0.0,0.9992,0.0,0.14702]
[1776436901586,63.37,77931.59,0.0,0.9992,0.0,0.1472]
[1776436903551,63.37,77940.93,0.0,0.9992,0.0,0.14594]
[1776436906089,63.37,77956.31,0.0,0.99922,0.0,0.1439]
[1776436908670,63.37,77956.74,0.0,0.99922,0.0,0.14384]
[1776436914626,63.37,77957.75,0.0,0.99922,0.0,0.14371]
[1776436918658,63.37,77962.01,0.0,0.99922,0.0,0.14314]
[1776436923758,63.37,77962.19,0.0,0.99922,0.0,0.14312]
[1776436928760,63.37,77965.83,0.0,0.99922,0.0,0.14264]
[1776436930771,63.37,77974.81,0.0,0.99923,0.0,0.14147]
[1776436931775,63.37,77974.19,0.0,0.99923,0.0,0.14155]
[1776436935829,63.37,77978.76,0.0,0.99923,0.0,0.14095]
[1776436940898,63.37,77989.83,0.0,0.99924,0.0,0.13952]
[1776436941901,63.37,78002.42,0.0,0.99925,0.0,0.13791]
[1776436942903,63.37,78004.67,0.0,0.99925,0.0,0.13763]
[1776436947943,63.37,78007.69,0.0,0.99926,0.0,0.13724]
[1776436952974,63.37,78007.92,0.0,0.99926,0.0,0.13691]
[1776436954987,63.37,78014.2,0.0,0.99926,0.0,0.13612]
[1776436955994,63.37,78010.23,0.0,0.99926,0.0,0.13662]
[1776436958008,63.37,78000.59,0.0,0.99925,0.0,0.13784]
[1776436960031,63.37,77992.75,0.0,0.99925,0.0,0.13884]
[1776436965069,63.37,77995.36,0.0,0.99925,0.0,0.13851]
[1776436966077,63.37,78003.62,0.0,0.99926,0.0,0.13746]
[1776436967090,63.37,78006.23,0.0,0.99926,0.0,0.13712]
[1776436971112,63.37,78014.67,0.0,0.99926,0.0,0.13606]
[1776436976154,63.37,78019.17,0.0,0.99927,0.0,0.13549]
[1776436981186,63.37,78030.46,0.0,0.99928,0.0,0.13409]
[1776436985248,63.37,78033.31,0.0,0.99928,0.0,0.13373]
[1776436986233,63.37,78041.37,0.0,0.99928,0.0,0.13274]
[1776436987235,63.37,78047.25,0.0,0.99929,0.0,0.13202]
[1776436988243,63.37,78048.0,0.0,0.99929,0.0,0.13193]
[1776436993277,63.37,78046.73,0.0,0.99929,0.0,0.13208]
[1776436997307,63.37,78046.85,0.0,0.99929,0.0,0.13207]
[1776436998312,63.37,78051.04,0.0,0.99929,0.0,0.13156]
[1776437002339,63.37,78056.92,0.0,0.99929,0.0,0.13084]
[1776437007382,63.37,78058.43,0.0,0.9993,0.0,0.13066]
[1776437008389,63.37,78049.01,0.0,0.99929,0.0,0.1318]
[1776437009390,63.37,78045.01,0.0,0.99929,0.0,0.13229]
[1776437011405,63.37,78040.33,0.0,0.99928,0.0,0.13257]
[1776437016958,63.37,77994.09,0.0,0.99925,0.0,0.13836]
[1776437018514,63.37,77954.03,0.0,0.99922,0.0,0.14357]
[1776437019521,63.37,77934.33,0.0,0.9992,0.0,0.14619]
[1776437020539,63.37,77934.33,0.0,0.9992,0.0,0.14619]
[1776437021540,63.37,77928.08,0.0,0.9992,0.0,0.14703]
[1776437022549,63.37,77906.58,0.0,0.99918,0.0,0.14996]
[1776437023557,63.37,77898.55,0.0,0.99917,0.0,0.15107]
[1776437024572,63.37,77897.82,0.0,0.99917,0.0,0.15117]
[1776437025577,63.37,77910.0,0.0,0.99918,0.0,0.14949]
[1776437027044,63.37,77886.02,0.0,0.99916,0.0,0.15281]
[1776437028591,63.37,77879.6,0.0,0.99916,0.0,0.15371]
[1776437029593,63.37,77876.79,0.0,0.99916,0.0,0.15411]
[1776437030603,63.37,77884.36,0.0,0.99916,0.0,0.15304]
[1776437031608,63.37,77880.64,0.0,0.99916,0.0,0.15357]
[1776437034644,63.37,77874.04,0.0,0.99915,0.0,0.1545]
[1776437035652,63.37,77838.12,0.0,0.99912,0.0,0.15964]
[1776437037116,63.37,77841.76,0.0,0.99913,0.0,0.15912]
[1776437037673,63.37,77854.19,0.0,0.99914,0.0,0.15732]
[1776437038670,63.37,77854.19,0.0,0.99914,0.0,0.15732]
[1776437039678,63.37,77858.47,0.0,0.99914,0.0,0.15671]
[1776437041695,63.37,77876.51,0.0,0.99916,0.0,0.15415]
[1776437042700,63.37,77879.46,0.0,0.99916,0.0,0.15373]
[1776437043713,63.37,77879.46,0.0,0.99916,0.0,0.15373]
[1776437047191,63.37,77894.01,0.0,0.99917,0.0,0.1517]
[1776437048747,63.37,77903.06,0.0,0.99918,0.0,0.15045]
[1776437049751,63.37,77903.89,0.0,0.99918,0.0,0.15033]
[1776437050756,63.37,77888.77,0.0,0.99917,0.0,0.15243]
[1776437051767,63.37,77887.36,0.0,0.99916,0.0,0.15262]
[1776437053302,63.37,77887.36,0.0,0.99916,0.0,0.15262]
[1776437054789,63.37,77858.87,0.0,0.99914,0.0,0.15665]
[1776437058813,63.37,77869.33,0.0,0.99915,0.0,0.15516]
[1776437059820,63.37,77869.33,0.0,0.99915,0.0,0.15516]
[1776437064855,63.37,77862.43,0.0,0.99914,0.0,0.15614]
[1776437068884,63.37,77867.95,0.0,0.99915,0.0,0.15536]
[1776437069891,63.37,77876.16,0.0,0.99915,0.0,0.1542]
[1776437071905,63.37,77885.55,0.0,0.99916,0.0,0.15255]
[1776437076947,63.37,77914.23,0.0,0.99919,0.0,0.14859]
[1776437077959,63.37,77924.57,0.0,0.9992,0.0,0.14719]
[1776437078956,63.37,77928.49,0.0,0.9992,0.0,0.14666]
[1776437079964,63.37,77942.57,0.0,0.99921,0.0,0.14477]
[1776437080970,63.37,77954.01,0.0,0.99922,0.0,0.14326]
[1776437081988,63.37,77954.92,0.0,0.99922,0.0,0.14314]
[1776437083992,63.37,77957.74,0.0,0.99922,0.0,0.14276]
[1776437085010,63.37,77951.88,0.0,0.99922,0.0,0.14354]
[1776437086011,63.37,77936.32,0.0,0.99921,0.0,0.14561]
[1776437087012,63.37,77938.24,0.0,0.99921,0.0,0.14535]
[1776437088024,63.37,77955.09,0.0,0.99922,0.0,0.14311]
[1776437089025,63.37,77963.87,0.0,0.99923,0.0,0.14196]
[1776437090033,63.37,77968.31,0.0,0.99923,0.0,0.14138]
[1776437091162,63.37,77968.31,0.0,0.99923,0.0,0.14138]
[1776437091263,63.37,77959.77,0.0,0.99923,0.0,0.1425]
[1776437096076,63.37,77978.48,0.0,0.99924,0.0,0.14006]
[1776437098359,63.37,77982.89,0.0,0.99924,0.0,0.13949]
[1776437099013,63.37,77982.28,0.0,0.99924,0.0,0.13957]
[1776437099115,63.37,78000.36,0.0,0.99926,0.0,0.13726]
[1776437100125,63.37,78000.36,0.0,0.99926,0.0,0.13726]
[1776437104134,63.37,77986.6,0.0,0.99925,0.0,0.13902]
[1776437105183,63.37,77977.18,0.0,0.99924,0.0,0.14023]
[1776437107159,63.37,77975.93,0.0,0.99924,0.0,0.14039]
[1776437110179,63.37,77992.26,0.0,0.99925,0.0,0.13829]
[1776437111188,63.37,77997.83,0.0,0.99925,0.0,0.13758]
[1776437116235,63.37,77992.64,0.0,0.99925,0.0,0.13824]
[1776437117263,63.37,77984.94,0.0,0.99924,0.0,0.13923]
[1776437118254,63.37,77979.09,0.0,0.99924,0.0,0.13998]
[1776437119258,63.37,77960.15,0.0,0.99923,0.0,0.14245]
[1776437120260,63.37,77949.11,0.0,0.99922,0.0,0.1439]
[1776437122273,63.37,77943.67,0.0,0.99921,0.0,0.14463]
[1776437124287,63.37,77952.11,0.0,0.99922,0.0,0.14351]
[1776437125298,63.37,77959.07,0.0,0.99922,0.0,0.14259]
[1776437126303,63.37,77969.57,0.0,0.99923,0.0,0.14122]
[1776437128321,63.37,77974.72,0.0,0.99924,0.0,0.14055]
[1776437133353,63.37,77970.27,0.0,0.99923,0.0,0.14082]
[1776437137381,63.37,77963.73,0.0,0.99923,0.0,0.14167]
[1776437140401,63.37,77951.99,0.0,0.99922,0.0,0.14321]
[1776437141409,63.37,77945.72,0.0,0.99922,0.0,0.14404]
[1776437145452,63.37,77939.67,0.0,0.99921,0.0,0.14484]
[1776437146461,63.37,77928.61,0.0,0.9992,0.0,0.14632]
[1776437147459,63.37,77918.12,0.0,0.99919,0.0,0.14774]
[1776437152494,63.37,77911.32,0.0,0.99919,0.0,0.14866]
[1776437153504,63.37,77907.83,0.0,0.99918,0.0,0.14914]
[1776437154512,63.37,77894.33,0.0,0.99917,0.0,0.151]
[1776437155515,63.37,77882.95,0.0,0.99916,0.0,0.15258]
[1776437156522,63.37,77877.69,0.0,0.99916,0.0,0.15331]
[1776437159542,63.37,77889.52,0.0,0.99917,0.0,0.15166]
[1776437160551,63.37,77888.9,0.0,0.99917,0.0,0.15175]
[1776437165586,63.37,77891.29,0.0,0.99917,0.0,0.15142]
[1776437168147,63.37,77897.51,0.0,0.99918,0.0,0.15056]
[1776437172642,63.37,77886.9,0.0,0.99917,0.0,0.15203]
[1776437173646,63.37,77875.14,0.0,0.99916,0.0,0.15367]
[1776437174652,63.37,77854.24,0.0,0.99914,0.0,0.15664]
[1776437176666,63.37,77840.99,0.0,0.99913,0.0,0.15854]
[1776437179424,63.37,77837.51,0.0,0.99913,0.0,0.15905]
[1776437179491,63.37,77843.98,0.0,0.99913,0.0,0.15811]
[1776437179756,63.37,77854.61,0.0,0.99914,0.0,0.15658]
[1776437181707,63.37,77828.62,0.0,0.99912,0.0,0.16034]
[1776437183720,63.37,77817.32,0.0,0.99911,0.0,0.162]
[1776437184730,63.37,77788.04,0.0,0.99908,0.0,0.16637]
[1776437185734,63.37,77788.04,0.0,0.99908,0.0,0.16637]
[1776437186741,63.37,77777.56,0.0,0.99907,0.0,0.16796]
[1776437188283,63.37,77792.85,0.0,0.99908,0.0,0.16565]
[1776437189761,63.37,77802.58,0.0,0.99909,0.0,0.16419]
[1776437190772,63.37,77813.56,0.0,0.9991,0.0,0.16256]
[1776437191779,63.37,77831.98,0.0,0.99912,0.0,0.15951]
[1776437192788,63.37,77839.09,0.0,0.99913,0.0,0.15848]
[1776437193794,63.37,77843.77,0.0,0.99913,0.0,0.1578]
[1776437195810,63.37,77830.92,0.0,0.99912,0.0,0.15966]
[1776437196819,63.37,77824.04,0.0,0.99911,0.0,0.16067]
[1776437198357,63.37,77819.54,0.0,0.99911,0.0,0.16133]
[1776437199842,63.37,77831.05,0.0,0.99912,0.0,0.15964]
[1776437200851,63.37,77829.92,0.0,0.99912,0.0,0.15981]
[1776437202862,63.37,77825.13,0.0,0.99912,0.0,0.16051]
[1776437203869,63.37,77816.02,0.0,0.99911,0.0,0.16184]
[1776437204876,63.37,77813.23,0.0,0.99911,0.0,0.16226]
[1776437206891,63.37,77823.29,0.0,0.99911,0.0,0.16078]
[1776437208451,63.37,77858.74,0.0,0.99915,0.0,0.15566]
[1776437208918,63.37,77858.74,0.0,0.99915,0.0,0.15566]
[1776437209924,63.37,77859.07,0.0,0.99915,0.0,0.15561]
[1776437214961,63.37,77859.27,0.0,0.99915,0.0,0.15558]
[1776437218520,63.37,77845.94,0.0,0.99913,0.0,0.15749]
[1776437222010,63.37,77851.94,0.0,0.99914,0.0,0.15663]
[1776437225035,63.37,77860.99,0.0,0.99915,0.0,0.15534]
[1776437230074,63.37,77844.42,0.0,0.99913,0.0,0.15771]
[1776437231080,63.37,77842.16,0.0,0.99913,0.0,0.15803]
[1776437233102,63.37,77843.11,0.0,0.99913,0.0,0.1579]
[1776437236123,63.37,77845.25,0.0,0.99913,0.0,0.15759]
[1776437239144,63.37,77851.73,0.0,0.99914,0.0,0.15666]
[1776437242165,63.37,77849.07,0.0,0.99914,0.0,0.15704]
[1776437243173,63.37,77845.58,0.0,0.99913,0.0,0.15754]
[1776437247206,63.37,77842.67,0.0,0.99913,0.0,0.15796]
[1776437249216,63.37,77852.03,0.0,0.99914,0.0,0.15661]
[1776437251229,63.37,77858.3,0.0,0.99915,0.0,0.15538]
[1776437253244,63.37,77850.77,0.0,0.99914,0.0,0.15646]
[1776437254250,63.37,77845.8,0.0,0.99914,0.0,0.15717]
[1776437256268,63.37,77859.29,0.0,0.99915,0.0,0.15524]
[1776437257272,63.37,77865.74,0.0,0.99915,0.0,0.15433]
[1776437259285,63.37,77871.72,0.0,0.99916,0.0,0.15349]
[1776437262307,63.37,77860.76,0.0,0.99915,0.0,0.15503]
[1776437263314,63.37,77855.75,0.0,0.99914,0.0,0.15575]
[1776437265340,63.37,77863.3,0.0,0.99915,0.0,0.15467]
[1776437267354,63.37,77868.96,0.0,0.99916,0.0,0.15388]
[1776437272389,63.37,77864.38,0.0,0.99915,0.0,0.15452]
[1776437273395,63.37,77856.09,0.0,0.99914,0.0,0.1557]
[1776437277426,63.37,77864.2,0.0,0.99915,0.0,0.15455]
[1776437279445,63.37,77856.38,0.0,0.99915,0.0,0.15566]
[1776437280451,63.37,77853.45,0.0,0.99914,0.0,0.15607]
[1776437284476,63.37,77858.86,0.0,0.99915,0.0,0.1553]
[1776437285483,63.37,77859.17,0.0,0.99915,0.0,0.15526]
[1776437286491,63.37,77852.45,0.0,0.99914,0.0,0.15622]
[1776437287500,63.37,77851.97,0.0,0.99914,0.0,0.15628]
[1776437292535,63.37,77864.24,0.0,0.99915,0.0,0.15454]
[1776437294558,63.37,77872.55,0.0,0.99916,0.0,0.15337]
[1776437296568,63.37,77897.49,0.0,0.99918,0.0,0.1499]
[1776437297572,63.37,77905.24,0.0,0.99919,0.0,0.14884]
[1776437298579,63.37,77908.96,0.0,0.99919,0.0,0.14834]
[1776437299588,63.37,77922.6,0.0,0.9992,0.0,0.14649]
[1776437300655,63.37,77922.72,0.0,0.9992,0.0,0.14647]
[1776437301616,63.37,77908.26,0.0,0.99919,0.0,0.14843]
[1776437304641,63.37,77914.53,0.0,0.99919,0.0,0.14758]
[1776437307650,63.37,77915.4,0.0,0.99919,0.0,0.14746]
[1776437311683,63.37,77909.97,0.0,0.99919,0.0,0.14787]
[1776437314698,63.37,77916.36,0.0,0.9992,0.0,0.14701]
[1776437319735,63.37,77915.53,0.0,0.9992,0.0,0.14712]
[1776437323767,63.37,77898.37,0.0,0.99918,0.0,0.14946]
[1776437326782,63.37,77911.27,0.0,0.99919,0.0,0.1477]
[1776437327791,63.37,77908.18,0.0,0.99919,0.0,0.14812]
[1776437330810,63.37,77904.9,0.0,0.99919,0.0,0.14856]
[1776437335850,63.37,77908.54,0.0,0.99919,0.0,0.14807]
[1776437337861,63.37,77903.25,0.0,0.99919,0.0,0.14879]
[1776437339874,63.37,77901.49,0.0,0.99918,0.0,0.14903]
[1776437342896,63.37,77906.33,0.0,0.99919,0.0,0.14837]
[1776437345926,63.37,77917.32,0.0,0.9992,0.0,0.14688]
[1776437346925,63.37,77925.88,0.0,0.9992,0.0,0.14573]
[1776437347935,63.37,77925.47,0.0,0.9992,0.0,0.14578]
[1776437352967,63.37,77911.99,0.0,0.99919,0.0,0.1476]
[1776437353976,63.37,77913.5,0.0,0.99919,0.0,0.1474]
[1776437358002,63.37,77907.81,0.0,0.99919,0.0,0.14817]
[1776437360027,63.37,77911.63,0.0,0.99919,0.0,0.14765]
[1776437361026,63.37,77925.01,0.0,0.9992,0.0,0.14584]
[1776437362033,63.37,77938.99,0.0,0.99922,0.0,0.14398]
[1776437363041,63.37,77938.82,0.0,0.99922,0.0,0.144]
[1776437365056,63.37,77933.48,0.0,0.99921,0.0,0.14471]
[1776437370089,63.37,77931.09,0.0,0.99921,0.0,0.14503]
[1776437375123,63.37,77932.79,0.0,0.99921,0.0,0.14449]
[1776437377139,63.37,77934.41,0.0,0.99921,0.0,0.14427]
[1776437381165,63.37,77946.08,0.0,0.99922,0.0,0.14273]
[1776437382172,63.37,77939.45,0.0,0.99922,0.0,0.1436]
[1776437383179,63.37,77932.46,0.0,0.99921,0.0,0.14453]
[1776437384187,63.37,77931.22,0.0,0.99921,0.0,0.1447]
[1776437389738,63.37,77934.3,0.0,0.99921,0.0,0.14429]
[1776437395264,63.37,77926.21,0.0,0.99921,0.0,0.14536]
[1776437398297,63.37,77949.44,0.0,0.99923,0.0,0.14229]
[1776437399811,63.37,77953.52,0.0,0.99923,0.0,0.14175]
[1776437400791,63.37,77953.52,0.0,0.99923,0.0,0.14175]
[1776437402327,63.37,77942.63,0.0,0.99922,0.0,0.14318]
[1776437403335,63.37,77937.92,0.0,0.99922,0.0,0.14381]
[1776437405348,63.37,77943.87,0.0,0.99922,0.0,0.14302]
[1776437406355,63.37,77937.84,0.0,0.99922,0.0,0.14382]
[1776437408369,63.37,77928.95,0.0,0.99921,0.0,0.145]
[1776437409881,63.37,77930.14,0.0,0.99921,0.0,0.14484]
[1776437410018,63.37,77930.14,0.0,0.99921,0.0,0.14484]
[1776437410388,63.37,77930.14,0.0,0.99921,0.0,0.14484]
[1776437414417,63.37,77934.55,0.0,0.99921,0.0,0.14425]
[1776437419448,63.37,77912.85,0.0,0.9992,0.0,0.14716]
[1776437423476,63.37,77907.97,0.0,0.99919,0.0,0.14782]
[1776437428512,63.37,77885.13,0.0,0.99917,0.0,0.15095]
[1776437430545,63.37,77897.78,0.0,0.99918,0.0,0.14921]
[1776437431532,63.37,77906.46,0.0,0.99919,0.0,0.1477]
[1776437436567,63.37,77911.91,0.0,0.9992,0.0,0.14697]
[1776437440598,63.37,77923.4,0.0,0.99921,0.0,0.14542]
[1776437442616,63.37,77939.04,0.0,0.99922,0.0,0.14334]
[1776437443616,63.37,77945.21,0.0,0.99922,0.0,0.14253]
[1776437448653,63.37,77945.82,0.0,0.99922,0.0,0.14245]
[1776437451677,63.37,77926.47,0.0,0.99921,0.0,0.14501]
[1776437452691,63.37,77930.56,0.0,0.99921,0.0,0.14447]
[1776437454696,63.37,77937.21,0.0,0.99922,0.0,0.14358]
[1776437455705,63.37,77938.37,0.0,0.99922,0.0,0.14343]
[1776437459735,63.37,77932.58,0.0,0.99921,0.0,0.1442]
[1776437464770,63.37,77937.64,0.0,0.99922,0.0,0.14353]
[1776437465773,63.37,77943.56,0.0,0.99922,0.0,0.14275]
[1776437466780,63.37,77946.65,0.0,0.99922,0.0,0.14234]
[1776437471817,63.37,77951.84,0.0,0.99923,0.0,0.14166]
[1776437474837,63.37,77958.07,0.0,0.99923,0.0,0.14085]
[1776437475144,63.37,77958.07,0.0,0.99923,0.0,0.14085]
[1776437479891,63.37,77965.53,0.0,0.99924,0.0,0.13988]
[1776437481966,63.37,77971.34,0.0,0.99924,0.0,0.13913]
[1776437482916,63.37,77941.26,0.0,0.99922,0.0,0.14305]
[1776437483923,63.37,77947.48,0.0,0.99923,0.0,0.14223]
[1776437484927,63.37,77938.99,0.0,0.99922,0.0,0.14335]
[1776437485935,63.37,77928.34,0.0,0.99921,0.0,0.14476]
[1776437486951,63.37,77928.99,0.0,0.99921,0.0,0.14467]
[1776437491997,63.37,77927.22,0.0,0.99921,0.0,0.14459]
[1776437492988,63.37,77920.99,0.0,0.99921,0.0,0.14542]
[1776437493996,63.37,77917.35,0.0,0.9992,0.0,0.14591]
[1776437495006,63.37,77910.71,0.0,0.9992,0.0,0.14681]
[1776437500037,63.37,77912.05,0.0,0.9992,0.0,0.14663]
[1776437502052,63.37,77920.56,0.0,0.99921,0.0,0.14548]
[1776437504066,63.37,77928.39,0.0,0.99921,0.0,0.14444]
[1776437509100,63.37,77930.67,0.0,0.99921,0.0,0.14413]
[1776437513353,63.37,77933.29,0.0,0.99922,0.0,0.14379]
[1776437513460,63.37,77951.03,0.0,0.99923,0.0,0.14145]
[1776437515143,63.37,77969.78,0.0,0.99924,0.0,0.13902]
[1776437516963,63.37,77969.78,0.0,0.99924,0.0,0.13902]
[1776437516980,63.37,77975.49,0.0,0.99925,0.0,0.13829]
[1776437520683,63.37,77982.38,0.0,0.99925,0.0,0.13741]
[1776437522202,63.37,77987.41,0.0,0.99926,0.0,0.13678]
[1776437524225,63.37,78008.54,0.0,0.99927,0.0,0.13412]
[1776437525221,63.37,78025.02,0.0,0.99929,0.0,0.13209]
[1776437526228,63.37,78026.25,0.0,0.99929,0.0,0.13194]
[1776437527235,63.37,78032.01,0.0,0.99929,0.0,0.13123]
[1776437528243,63.37,78033.09,0.0,0.99929,0.0,0.1311]
[1776437530762,63.37,78038.17,0.0,0.9993,0.0,0.13049]
[1776437534288,63.37,78032.14,0.0,0.99929,0.0,0.13122]
[1776437539330,63.37,78034.69,0.0,0.99929,0.0,0.13091]
[1776437540834,63.37,78039.05,0.0,0.9993,0.0,0.13038]
[1776437543350,63.37,78042.7,0.0,0.9993,0.0,0.12994]
[1776437548386,63.37,78044.57,0.0,0.9993,0.0,0.12971]
[1776437553422,63.37,78044.36,0.0,0.9993,0.0,0.12945]
[1776437555435,63.37,78053.49,0.0,0.99931,0.0,0.12835]
[1776437556449,63.37,78053.15,0.0,0.99931,0.0,0.12839]
[1776437559463,63.37,78062.65,0.0,0.99931,0.0,0.12726]
[1776437560978,63.37,78058.38,0.0,0.99931,0.0,0.12777]
[1776437563491,63.37,78055.98,0.0,0.99931,0.0,0.12805]
[1776437565507,63.37,78049.63,0.0,0.99931,0.0,0.12881]
[1776437566517,63.37,78042.26,0.0,0.9993,0.0,0.1297]
[1776437567520,63.37,78039.9,0.0,0.9993,0.0,0.12998]
[1776437568527,63.37,78028.57,0.0,0.99929,0.0,0.13136]
[1776437569538,63.37,78023.63,0.0,0.99929,0.0,0.13196]
[1776437571054,63.37,78033.12,0.0,0.99929,0.0,0.13081]
[1776437572556,63.37,78037.56,0.0,0.9993,0.0,0.13027]
[1776437573563,63.37,78030.1,0.0,0.99929,0.0,0.13117]
[1776437574570,63.37,78026.15,0.0,0.99929,0.0,0.13166]
[1776437577591,63.37,78031.89,0.0,0.99929,0.0,0.13096]
[1776437578598,63.37,78033.9,0.0,0.99929,0.0,0.13071]
[1776437581124,63.37,78041.42,0.0,0.9993,0.0,0.1298]
[1776437582626,63.37,78045.6,0.0,0.9993,0.0,0.1293]
[1776437584641,63.37,78047.63,0.0,0.9993,0.0,0.12905]
[1776437588678,63.37,78054.65,0.0,0.99931,0.0,0.12821]
[1776437590694,63.37,78045.26,0.0,0.9993,0.0,0.12934]
[1776437591785,63.37,78036.74,0.0,0.9993,0.0,0.13037]
[1776437592747,63.37,78013.79,0.0,0.99928,0.0,0.13318]
[1776437593755,63.37,77999.2,0.0,0.99927,0.0,0.13499]
[1776437594765,63.37,77996.71,0.0,0.99927,0.0,0.1353]
[1776437599805,63.37,77997.1,0.0,0.99927,0.0,0.13525]
[1776437604843,63.37,77995.26,0.0,0.99927,0.0,0.13548]
[1776437606879,63.37,77995.3,0.0,0.99927,0.0,0.13548]
[1776437607878,63.37,77978.71,0.0,0.99925,0.0,0.13758]
[1776437608899,63.37,77969.18,0.0,0.99925,0.0,0.13879]
[1776437609894,63.37,77956.31,0.0,0.99924,0.0,0.14045]
[1776437610898,63.37,77952.45,0.0,0.99923,0.0,0.14096]
[1776437612912,63.37,77947.53,0.0,0.99923,0.0,0.14129]
[1776437617951,63.37,77944.45,0.0,0.99923,0.0,0.14169]
[1776437622984,63.37,77925.26,0.0,0.99921,0.0,0.14422]
[1776437623991,63.37,77918.03,0.0,0.99921,0.0,0.14518]
[1776437624998,63.37,77915.03,0.0,0.9992,0.0,0.14558]
[1776437630046,63.37,77910.29,0.0,0.9992,0.0,0.14622]
[1776437635085,63.37,77911.71,0.0,0.9992,0.0,0.14603]
[1776437639599,63.37,77908.46,0.0,0.9992,0.0,0.14647]
[1776437644173,63.37,77877.59,0.0,0.99917,0.0,0.15068]
[1776437646177,63.37,77850.0,0.0,0.99915,0.0,0.15454]
[1776437647180,63.37,77855.41,0.0,0.99916,0.0,0.15378]
[1776437648185,63.37,77849.77,0.0,0.99915,0.0,0.15458]
[1776437649193,63.37,77849.48,0.0,0.99915,0.0,0.15462]
[1776437653221,63.37,77838.08,0.0,0.99914,0.0,0.15624]
[1776437654235,63.37,77835.43,0.0,0.99914,0.0,0.15662]
[1776437659263,63.37,77834.7,0.0,0.99914,0.0,0.15672]
[1776437662289,63.37,77829.7,0.0,0.99913,0.0,0.15744]
[1776437667337,63.37,77825.3,0.0,0.99913,0.0,0.15808]
[1776437671790,63.37,77832.8,0.0,0.99914,0.0,0.15666]
[1776437677393,63.37,77834.83,0.0,0.99914,0.0,0.15637]
[1776437679407,63.37,77837.01,0.0,0.99914,0.0,0.15605]
[1776437684445,63.37,77830.26,0.0,0.99914,0.0,0.15702]
[1776437689480,63.37,77830.96,0.0,0.99914,0.0,0.15692]
[1776437690485,63.37,77838.31,0.0,0.99914,0.0,0.15587]
[1776437695521,63.37,77844.56,0.0,0.99915,0.0,0.15498]
[1776437699549,63.37,77839.99,0.0,0.99914,0.0,0.15563]
[1776437704585,63.37,77858.17,0.0,0.99916,0.0,0.15306]
[1776437705609,63.37,77883.14,0.0,0.99918,0.0,0.14959]
[1776437706599,63.37,77891.03,0.0,0.99919,0.0,0.14851]
[1776437707616,63.37,77882.9,0.0,0.99918,0.0,0.14962]
[1776437708612,63.37,77870.74,0.0,0.99917,0.0,0.1513]
[1776437713651,63.37,77876.28,0.0,0.99917,0.0,0.15054]
[1776437714656,63.37,77882.18,0.0,0.99918,0.0,0.14972]
[1776437715662,63.37,77877.3,0.0,0.99918,0.0,0.15039]
[1776437719691,63.37,77869.16,0.0,0.99917,0.0,0.15152]
[1776437722156,63.37,77857.18,0.0,0.99916,0.0,0.1532]
[1776437722724,63.37,77857.18,0.0,0.99916,0.0,0.1532]
[1776437723735,63.37,77850.14,0.0,0.99915,0.0,0.15419]
[1776437724733,63.37,77841.65,0.0,0.99915,0.0,0.15539]
[1776437725773,63.37,77810.71,0.0,0.99912,0.0,0.15985]
[1776437726742,63.37,77802.16,0.0,0.99911,0.0,0.1611]
[1776437732267,63.37,77784.51,0.0,0.9991,0.0,0.16337]
[1776437735822,63.37,77793.52,0.0,0.9991,0.0,0.16203]
[1776437738847,63.37,77806.52,0.0,0.99912,0.0,0.16012]
[1776437742336,63.37,77796.69,0.0,0.99911,0.0,0.16156]
[1776437743887,63.37,77777.95,0.0,0.99909,0.0,0.16435]
[1776437744899,63.37,77760.68,0.0,0.99907,0.0,0.16695]
[1776437745907,63.37,77760.89,0.0,0.99907,0.0,0.16692]
[1776437747917,63.37,77747.15,0.0,0.99906,0.0,0.16902]
[1776437748926,63.37,77746.98,0.0,0.99906,0.0,0.16904]
[1776437749932,63.37,77739.45,0.0,0.99905,0.0,0.17021]
[1776437750938,63.37,77742.86,0.0,0.99906,0.0,0.16968]
[1776437752953,63.37,77737.44,0.0,0.99905,0.0,0.17052]
[1776437754969,63.37,77736.39,0.0,0.99905,0.0,0.17068]
[1776437758994,63.37,77745.04,0.0,0.99906,0.0,0.16934]
[1776437760005,63.37,77746.12,0.0,0.99906,0.0,0.16918]
[1776437761007,63.37,77755.81,0.0,0.99907,0.0,0.16769]
[1776437762015,63.37,77760.91,0.0,0.99907,0.0,0.16692]
[1776437763023,63.37,77754.5,0.0,0.99907,0.0,0.16789]
[1776437764029,63.37,77754.28,0.0,0.99907,0.0,0.16793]
[1776437768070,63.37,77748.99,0.0,0.99906,0.0,0.16874]
[1776437773093,63.37,77745.31,0.0,0.99906,0.0,0.1693]
[1776437774149,63.37,77783.03,0.0,0.9991,0.0,0.16359]
[1776437776181,63.37,77797.8,0.0,0.99911,0.0,0.1614]
[1776437777187,63.37,77808.25,0.0,0.99912,0.0,0.15987]
[1776437778190,63.37,77818.35,0.0,0.99913,0.0,0.1584]
[1776437779198,63.37,77821.25,0.0,0.99913,0.0,0.15798]
[1776437781214,63.37,77828.7,0.0,0.99914,0.0,0.1569]
[1776437782221,63.37,77834.29,0.0,0.99914,0.0,0.1561]
[1776437783231,63.37,77837.25,0.0,0.99914,0.0,0.15568]
[1776437784236,63.37,77852.41,0.0,0.99916,0.0,0.15353]
[1776437785250,63.37,77866.68,0.0,0.99917,0.0,0.15154]
[1776437786248,63.37,77873.51,0.0,0.99917,0.0,0.15059]
[1776437787254,63.37,77874.91,0.0,0.99918,0.0,0.1504]
[1776437789268,63.37,77883.2,0.0,0.99918,0.0,0.14925]
[1776437790274,63.37,77885.03,0.0,0.99918,0.0,0.149]
[1776437791283,63.37,77890.39,0.0,0.99919,0.0,0.14795]
[1776437793301,63.37,77914.68,0.0,0.99921,0.0,0.14467]
[1776437794306,63.37,77926.7,0.0,0.99922,0.0,0.14308]
[1776437795327,63.37,77930.42,0.0,0.99922,0.0,0.14259]
[1776437798342,63.37,77924.29,0.0,0.99922,0.0,0.1434]
[1776437800357,63.37,77923.08,0.0,0.99922,0.0,0.14356]
[1776437804384,63.37,77912.94,0.0,0.99921,0.0,0.14491]
[1776437805393,63.37,77917.11,0.0,0.99921,0.0,0.14435]
[1776437806398,63.37,77919.09,0.0,0.99921,0.0,0.14409]
[1776437808412,63.37,77909.13,0.0,0.99921,0.0,0.14542]
[1776437809422,63.37,77907.72,0.0,0.9992,0.0,0.1456]
[1776437811434,63.37,77914.03,0.0,0.99921,0.0,0.14476]
[1776437813449,63.37,77925.79,0.0,0.99922,0.0,0.1432]
[1776437814455,63.37,77926.38,0.0,0.99922,0.0,0.14312]
[1776437815462,63.37,77914.54,0.0,0.99921,0.0,0.14469]
[1776437816471,63.37,77914.77,0.0,0.99921,0.0,0.14466]
[1776437817479,63.37,77928.08,0.0,0.99922,0.0,0.1429]
[1776437818484,63.37,77940.55,0.0,0.99923,0.0,0.14126]
[1776437819490,63.37,77944.02,0.0,0.99923,0.0,0.14081]
[1776437820497,63.37,77936.47,0.0,0.99923,0.0,0.14179]
[1776437821505,63.37,77934.75,0.0,0.99923,0.0,0.14202]
[1776437825534,63.37,77952.2,0.0,0.99924,0.0,0.13975]
[1776437826544,63.37,77969.39,0.0,0.99925,0.0,0.13754]
[1776437827548,63.37,77984.28,0.0,0.99926,0.0,0.13566]
[1776437828758,63.37,77984.28,0.0,0.99926,0.0,0.13566]
[1776437828859,63.37,77983.75,0.0,0.99926,0.0,0.13572]
[1776437832323,63.37,77983.9,0.0,0.99926,0.0,0.1357]
[1776437832424,63.37,77992.11,0.0,0.99927,0.0,0.13467]
[1776437833291,63.37,77992.11,0.0,0.99927,0.0,0.13467]
[1776437833392,63.37,78000.32,0.0,0.99928,0.0,0.13365]
[1776437834596,63.37,78001.12,0.0,0.99928,0.0,0.13355]
[1776437837620,63.37,78005.27,0.0,0.99928,0.0,0.13304]
[1776437843077,63.37,77999.48,0.0,0.99927,0.0,0.13376]
[1776437845676,63.37,77991.78,0.0,0.99927,0.0,0.13472]
[1776437846682,63.37,77992.89,0.0,0.99927,0.0,0.13458]
[1776437848696,63.37,77983.94,0.0,0.99926,0.0,0.1357]
[1776437849703,63.37,77983.75,0.0,0.99926,0.0,0.13572]
[1776437854738,63.37,77988.23,0.0,0.99927,0.0,0.13486]
[1776437859773,63.37,77989.07,0.0,0.99927,0.0,0.13475]
[1776437864807,63.37,77987.34,0.0,0.99927,0.0,0.13497]
[1776437868841,63.37,77980.7,0.0,0.99926,0.0,0.1358]
[1776437869847,63.37,77979.32,0.0,0.99926,0.0,0.13598]
[1776437870856,63.37,77985.11,0.0,0.99927,0.0,0.13525]
[1776437871862,63.37,77988.78,0.0,0.99927,0.0,0.13479]
[1776437873289,63.37,77980.46,0.0,0.99926,0.0,0.13583]
[1776437878908,63.37,77986.52,0.0,0.99927,0.0,0.13507]
[1776437881936,63.37,77980.74,0.0,0.99926,0.0,0.1358]
[1776437883359,63.37,77966.52,0.0,0.99925,0.0,0.1376]
[1776437885957,63.37,77975.15,0.0,0.99926,0.0,0.13651]
[1776437888978,63.37,77975.15,0.0,0.99926,0.0,0.13651]
[1776437889985,63.37,77969.34,0.0,0.99925,0.0,0.13724]
[1776437895024,63.37,77972.56,0.0,0.99926,0.0,0.13683]
[1776437900065,63.37,77986.98,0.0,0.99927,0.0,0.13502]
[1776437901066,63.37,77995.86,0.0,0.99927,0.0,0.13391]
[1776437902075,63.37,78002.2,0.0,0.99928,0.0,0.13312]
[1776437907108,63.37,78004.73,0.0,0.99928,0.0,0.13281]
[1776437908115,63.37,77998.47,0.0,0.99928,0.0,0.13358]
[1776437913569,63.37,77992.47,0.0,0.99927,0.0,0.13403]
[1776437916170,63.37,77998.5,0.0,0.99928,0.0,0.13328]
[1776437918186,63.37,77993.41,0.0,0.99927,0.0,0.13391]
[1776437920206,63.37,77986.05,0.0,0.99927,0.0,0.13483]
[1776437921206,63.37,77975.84,0.0,0.99926,0.0,0.13611]
[1776437923639,63.37,77970.41,0.0,0.99926,0.0,0.1368]
[1776437925237,63.37,77949.12,0.0,0.99924,0.0,0.13953]
[1776437926243,63.37,77947.17,0.0,0.99924,0.0,0.13978]
[1776437930272,63.37,77955.4,0.0,0.99924,0.0,0.13872]
[1776437931281,63.37,77961.19,0.0,0.99925,0.0,0.13797]
[1776437934302,63.37,77974.3,0.0,0.99926,0.0,0.13631]
[1776437935307,63.37,77977.46,0.0,0.99926,0.0,0.13591]
[1776437940343,63.37,77974.86,0.0,0.99926,0.0,0.13624]
[1776437944372,63.37,77968.43,0.0,0.99925,0.0,0.13705]
[1776437947392,63.37,77954.06,0.0,0.99924,0.0,0.13889]
[1776437948402,63.37,77952.94,0.0,0.99924,0.0,0.13903]
[1776437950414,63.37,77966.88,0.0,0.99925,0.0,0.13725]
[1776437951421,63.37,77964.55,0.0,0.99925,0.0,0.13755]
[1776437954442,63.37,77956.22,0.0,0.99925,0.0,0.13861]
[1776437955448,63.37,77954.8,0.0,0.99924,0.0,0.13879]
[1776437956458,63.37,77949.34,0.0,0.99924,0.0,0.1395]
[1776437958469,63.37,77946.46,0.0,0.99924,0.0,0.13987]
[1776437960485,63.37,77938.39,0.0,0.99923,0.0,0.14092]
[1776437965518,63.37,77944.32,0.0,0.99924,0.0,0.14015]
[1776437970553,63.37,77937.89,0.0,0.99923,0.0,0.14098]
[1776437974581,63.37,77932.92,0.0,0.99923,0.0,0.14132]
[1776437975176,63.37,77932.92,0.0,0.99923,0.0,0.14132]
[1776437980624,63.37,77930.44,0.0,0.99923,0.0,0.14164]
[1776437982639,63.37,77924.42,0.0,0.99922,0.0,0.14243]
[1776437983646,63.37,77919.35,0.0,0.99922,0.0,0.1431]
[1776437984654,63.37,77924.71,0.0,0.99922,0.0,0.14239]
[1776437986666,63.37,77917.89,0.0,0.99922,0.0,0.14329]
[1776437987674,63.37,77913.98,0.0,0.99921,0.0,0.14381]
[1776437989688,63.37,77910.51,0.0,0.99921,0.0,0.14427]
[1776437990695,63.37,77896.96,0.0,0.9992,0.0,0.14609]
[1776437991701,63.37,77889.53,0.0,0.99919,0.0,0.14709]
[1776437992709,63.37,77892.96,0.0,0.9992,0.0,0.14663]
[1776437997745,63.37,77893.46,0.0,0.9992,0.0,0.14656]
[1776438001779,63.37,77900.43,0.0,0.9992,0.0,0.14562]
[1776438004238,63.37,77867.69,0.0,0.99918,0.0,0.15008]
[1776438004796,63.37,77867.69,0.0,0.99918,0.0,0.15008]
[1776438005804,63.37,77865.69,0.0,0.99917,0.0,0.15035]
[1776438006816,63.37,77874.59,0.0,0.99918,0.0,0.14913]
[1776438007820,63.37,77876.27,0.0,0.99918,0.0,0.1489]
[1776438008826,63.37,77898.47,0.0,0.9992,0.0,0.14588]
[1776438009835,63.37,77900.74,0.0,0.9992,0.0,0.14558]
[1776438010843,63.37,77926.22,0.0,0.99922,0.0,0.1422]
[1776438011851,63.37,77936.38,0.0,0.99923,0.0,0.14087]
[1776438012855,63.37,77937.22,0.0,0.99923,0.0,0.14076]
[1776438017906,63.37,77940.1,0.0,0.99923,0.0,0.14038]
[1776438018897,63.37,77917.45,0.0,0.99922,0.0,0.14335]
[1776438019906,63.37,77894.08,0.0,0.9992,0.0,0.14648]
[1776438021918,63.37,77901.67,0.0,0.9992,0.0,0.14546]
[1776438022925,63.37,77905.2,0.0,0.99921,0.0,0.14498]
[1776438024381,63.37,77898.93,0.0,0.9992,0.0,0.14582]
[1776438025946,63.37,77892.78,0.0,0.9992,0.0,0.14665]
[1776438026964,63.37,77890.22,0.0,0.99919,0.0,0.147]
[1776438028979,63.37,77880.77,0.0,0.99919,0.0,0.14828]
[1776438029985,63.37,77878.51,0.0,0.99919,0.0,0.14859]
[1776438031003,63.37,77872.65,0.0,0.99918,0.0,0.14907]
[1776438033008,63.37,77862.32,0.0,0.99917,0.0,0.15049]
[1776438034450,63.37,77850.36,0.0,0.99916,0.0,0.15215]
[1776438036054,63.37,77849.59,0.0,0.99916,0.0,0.15226]
[1776438038055,63.37,77841.19,0.0,0.99916,0.0,0.15344]
[1776438040069,63.37,77839.68,0.0,0.99915,0.0,0.15365]
[1776438044526,63.37,77847.18,0.0,0.99916,0.0,0.1526]
[1776438047121,63.37,77862.66,0.0,0.99917,0.0,0.15044]
[1776438048130,63.37,77861.69,0.0,0.99917,0.0,0.15058]
[1776438052240,63.37,77860.58,0.0,0.99917,0.0,0.15073]
[1776438053186,63.37,77865.89,0.0,0.99918,0.0,0.15]
[1776438054616,63.37,77885.57,0.0,0.99919,0.0,0.14731]
[1776438055182,63.37,77885.54,0.0,0.99919,0.0,0.14731]
[1776438056191,63.37,77904.27,0.0,0.99921,0.0,0.14479]
[1776438057197,63.37,77919.74,0.0,0.99922,0.0,0.14273]
[1776438058203,63.37,77922.07,0.0,0.99922,0.0,0.14243]
[1776438061225,63.37,77935.54,0.0,0.99923,0.0,0.14066]
[1776438062243,63.37,77934.83,0.0,0.99923,0.0,0.14076]
[1776438064689,63.37,77942.58,0.0,0.99924,0.0,0.13975]
[1776438066263,63.37,77945.27,0.0,0.99924,0.0,0.1394]
[1776438070287,63.37,77943.86,0.0,0.99924,0.0,0.13959]
[1776438072305,63.37,77932.34,0.0,0.99923,0.0,0.14108]
[1776438073309,63.37,77931.66,0.0,0.99923,0.0,0.14117]
[1776438077337,63.37,77932.86,0.0,0.99923,0.0,0.14101]
[1776438078343,63.37,77916.17,0.0,0.99922,0.0,0.14321]
[1776438079351,63.37,77911.01,0.0,0.99921,0.0,0.14389]
[1776438080356,63.37,77905.0,0.0,0.99921,0.0,0.14469]
[1776438082375,63.37,77896.98,0.0,0.9992,0.0,0.14576]
[1776438083378,63.37,77895.75,0.0,0.9992,0.0,0.14593]
[1776438088420,63.37,77899.88,0.0,0.9992,0.0,0.14537]
[1776438090428,63.37,77891.92,0.0,0.9992,0.0,0.14645]
[1776438091438,63.37,77885.74,0.0,0.99919,0.0,0.14696]
[1776438092455,63.37,77873.03,0.0,0.99918,0.0,0.14869]
[1776438093452,63.37,77865.57,0.0,0.99918,0.0,0.14971]
[1776438094462,63.37,77851.32,0.0,0.99917,0.0,0.15169]
[1776438095472,63.37,77832.38,0.0,0.99915,0.0,0.15435]
[1776438096477,63.37,77828.54,0.0,0.99915,0.0,0.1549]
[1776438098489,63.37,77834.92,0.0,0.99915,0.0,0.15399]
[1776438103548,63.37,77836.49,0.0,0.99915,0.0,0.15377]
[1776438104551,63.37,77822.58,0.0,0.99914,0.0,0.15574]
[1776438105556,63.37,77829.18,0.0,0.99915,0.0,0.1548]
[1776438106562,63.37,77823.3,0.0,0.99914,0.0,0.15564]
[1776438107588,63.37,77818.74,0.0,0.99914,0.0,0.15629]
[1776438108576,63.37,77827.55,0.0,0.99915,0.0,0.15504]
[1776438109582,63.37,77812.8,0.0,0.99913,0.0,0.15715]
[1776438110594,63.37,77802.55,0.0,0.99912,0.0,0.15863]
[1776438111599,63.37,77793.13,0.0,0.99912,0.0,0.16]
[1776438112605,63.37,77781.9,0.0,0.99911,0.0,0.16165]
[1776438113613,63.37,77775.11,0.0,0.9991,0.0,0.16266]
[1776438114620,63.37,77778.89,0.0,0.9991,0.0,0.1621]
[1776438115627,63.37,77783.87,0.0,0.99911,0.0,0.16136]
[1776438116641,63.37,77787.85,0.0,0.99911,0.0,0.16078]
[1776438118648,63.37,77805.33,0.0,0.99913,0.0,0.15823]
[1776438119656,63.37,77816.44,0.0,0.99914,0.0,0.15662]
[1776438120663,63.37,77837.67,0.0,0.99915,0.0,0.1536]
[1776438121670,63.37,77842.68,0.0,0.99916,0.0,0.1529]
[1776438122695,63.37,77841.29,0.0,0.99916,0.0,0.15309]
[1776438126711,63.37,77831.91,0.0,0.99915,0.0,0.15442]
[1776438128721,63.37,77828.78,0.0,0.99915,0.0,0.15486]
[1776438131742,63.37,77820.59,0.0,0.99914,0.0,0.15603]
[1776438132751,63.37,77817.54,0.0,0.99914,0.0,0.15647]
[1776438134763,63.37,77803.98,0.0,0.99913,0.0,0.15842]
[1776438135774,63.37,77792.94,0.0,0.99912,0.0,0.16003]
[1776438136778,63.37,77787.83,0.0,0.99911,0.0,0.16078]
[1776438140807,63.37,77795.35,0.0,0.99912,0.0,0.15968]
[1776438142820,63.37,77801.58,0.0,0.99912,0.0,0.15877]
[1776438147857,63.37,77805.47,0.0,0.99913,0.0,0.1582]
[1776438148864,63.37,77816.2,0.0,0.99914,0.0,0.15666]
[1776438149873,63.37,77813.99,0.0,0.99913,0.0,0.15698]
[1776438151883,63.37,77823.69,0.0,0.99914,0.0,0.15525]
[1776438153901,63.37,77817.17,0.0,0.99914,0.0,0.15618]
[1776438155920,63.37,77802.08,0.0,0.99913,0.0,0.15835]
[1776438156920,63.37,77785.36,0.0,0.99911,0.0,0.16079]
[1776438158937,63.37,77778.07,0.0,0.9991,0.0,0.16187]
[1776438163967,63.37,77770.97,0.0,0.9991,0.0,0.16292]
[1776438165982,63.37,77766.81,0.0,0.99909,0.0,0.16354]
[1776438171483,63.37,77767.8,0.0,0.99909,0.0,0.16339]
[1776438175049,63.37,77760.51,0.0,0.99909,0.0,0.16449]
[1776438176057,63.37,77755.68,0.0,0.99908,0.0,0.16521]
[1776438178066,63.37,77750.72,0.0,0.99908,0.0,0.16596]
[1776438180082,63.37,77747.15,0.0,0.99908,0.0,0.1665]
[1776438183107,63.37,77737.65,0.0,0.99907,0.0,0.16795]
[1776438184121,63.37,77737.73,0.0,0.99907,0.0,0.16794]
[1776438185135,63.37,77748.27,0.0,0.99908,0.0,0.16633]
[1776438186140,63.37,77755.77,0.0,0.99908,0.0,0.1652]
[1776438188155,63.37,77749.64,0.0,0.99908,0.0,0.16612]
[1776438190168,63.37,77740.71,0.0,0.99907,0.0,0.16748]
[1776438193190,63.37,77746.15,0.0,0.99907,0.0,0.16665]
[1776438194199,63.37,77751.99,0.0,0.99908,0.0,0.16577]
[1776438197218,63.37,77747.68,0.0,0.99908,0.0,0.16642]
[1776438201724,63.37,77758.83,0.0,0.99909,0.0,0.16474]
[1776438204269,63.37,77766.68,0.0,0.99909,0.0,0.16356]
[1776438205276,63.37,77773.72,0.0,0.9991,0.0,0.16251]
[1776438209303,63.37,77753.73,0.0,0.99908,0.0,0.16551]
[1776438210316,63.37,77747.9,0.0,0.99908,0.0,0.16639]
[1776438211806,63.37,77753.75,0.0,0.99908,0.0,0.16515]
[1776438213337,63.37,77759.02,0.0,0.99909,0.0,0.16436]
[1776438214341,63.37,77752.41,0.0,0.99908,0.0,0.16535]
[1776438215349,63.37,77746.89,0.0,0.99908,0.0,0.16618]
[1776438216352,63.37,77741.53,0.0,0.99907,0.0,0.167]
[1776438217363,63.37,77735.63,0.0,0.99907,0.0,0.1679]
[1776438218367,63.37,77734.38,0.0,0.99907,0.0,0.16809]
[1776438221876,63.37,77732.2,0.0,0.99906,0.0,0.16842]
[1776438227429,63.37,77734.06,0.0,0.99907,0.0,0.16814]
[1776438231542,63.37,77724.75,0.0,0.99906,0.0,0.16957]
[1776438233510,63.37,77685.9,0.0,0.99902,0.0,0.17566]
[1776438234516,63.37,77653.73,0.0,0.99899,0.0,0.18086]
[1776438235541,63.37,77637.77,0.0,0.99897,0.0,0.18349]
[1776438238569,63.37,77669.55,0.0,0.999,0.0,0.17829]
[1776438240608,63.37,77658.45,0.0,0.99899,0.0,0.18009]
[1776438241661,63.37,77679.2,0.0,0.99901,0.0,0.17673]
[1776438242632,63.37,77666.76,0.0,0.999,0.0,0.17874]
[1776438243642,63.37,77666.76,0.0,0.999,0.0,0.17874]
[1776438244654,63.37,77662.68,0.0,0.999,0.0,0.1794]
[1776438245655,63.37,77655.37,0.0,0.99899,0.0,0.18059]
[1776438246687,63.37,77639.09,0.0,0.99897,0.0,0.18327]
[1776438247675,63.37,77624.49,0.0,0.99896,0.0,0.1857]
[1776438248688,63.37,77623.32,0.0,0.99896,0.0,0.1859]
[1776438249693,63.37,77611.84,0.0,0.99894,0.0,0.18783]
[1776438250700,63.37,77609.82,0.0,0.99894,0.0,0.18817]
[1776438251710,63.37,77604.58,0.0,0.99894,0.0,0.18906]
[1776438252780,63.37,77613.27,0.0,0.99895,0.0,0.18759]
[1776438253724,63.37,77609.64,0.0,0.99894,0.0,0.1882]
[1776438255747,63.37,77630.83,0.0,0.99896,0.0,0.18464]
[1776438256744,63.37,77631.63,0.0,0.99896,0.0,0.18451]
[1776438257752,63.37,77646.9,0.0,0.99898,0.0,0.18198]
[1776438258759,63.37,77631.72,0.0,0.99896,0.0,0.18449]
[1776438259769,63.37,77624.7,0.0,0.99896,0.0,0.18566]
[1776438260776,63.37,77624.7,0.0,0.99896,0.0,0.18566]
[1776438261793,63.37,77618.58,0.0,0.99895,0.0,0.18669]
[1776438262801,63.37,77635.85,0.0,0.99897,0.0,0.1838]
[1776438263805,63.37,77642.59,0.0,0.99898,0.0,0.18269]
[1776438266832,63.37,77650.71,0.0,0.99898,0.0,0.18135]
[1776438267829,63.37,77659.55,0.0,0.99899,0.0,0.17991]
[1776438268838,63.37,77675.08,0.0,0.99901,0.0,0.17739]
[1776438269844,63.37,77695.01,0.0,0.99903,0.0,0.17422]
[1776438270855,63.37,77700.85,0.0,0.99903,0.0,0.17329]
[1776438271859,63.37,77705.31,0.0,0.99904,0.0,0.17223]
[1776438273872,63.37,77712.96,0.0,0.99905,0.0,0.17103]
[1776438274880,63.37,77710.48,0.0,0.99905,0.0,0.17142]
[1776438277905,63.37,77703.0,0.0,0.99904,0.0,0.17259]
[1776438278916,63.37,77682.2,0.0,0.99902,0.0,0.17588]
[1776438279918,63.37,77684.24,0.0,0.99902,0.0,0.17555]
[1776438280930,63.37,77691.21,0.0,0.99903,0.0,0.17445]
[1776438281934,63.37,77699.24,0.0,0.99903,0.0,0.17318]
[1776438282942,63.37,77707.5,0.0,0.99904,0.0,0.17188]
[1776438283948,63.37,77707.53,0.0,0.99904,0.0,0.17188]
[1776438284955,63.37,77726.22,0.0,0.99906,0.0,0.16898]
[1776438285962,63.37,77715.22,0.0,0.99905,0.0,0.17068]
[1776438286970,63.37,77716.61,0.0,0.99905,0.0,0.17047]
[1776438289993,63.37,77720.77,0.0,0.99905,0.0,0.16982]
[1776438292014,63.37,77728.68,0.0,0.99906,0.0,0.1686]
[1776438297039,63.37,77724.31,0.0,0.99906,0.0,0.16927]
[1776438302144,63.37,77725.18,0.0,0.99906,0.0,0.16914]
[1776438303088,63.37,77698.62,0.0,0.99903,0.0,0.17328]
[1776438304090,63.37,77721.44,0.0,0.99906,0.0,0.16972]
[1776438305097,63.37,77733.85,0.0,0.99907,0.0,0.16781]
[1776438306104,63.37,77743.27,0.0,0.99908,0.0,0.16638]
[1776438307112,63.37,77756.9,0.0,0.99909,0.0,0.16432]
[1776438310166,63.37,77745.57,0.0,0.99908,0.0,0.16603]
[1776438312150,63.37,77740.13,0.0,0.99907,0.0,0.16685]
[1776438313158,63.37,77734.65,0.0,0.99907,0.0,0.16769]
[1776438318191,63.37,77735.65,0.0,0.99907,0.0,0.16754]
[1776438320224,63.37,77750.84,0.0,0.99908,0.0,0.16523]
[1776438321221,63.37,77765.91,0.0,0.9991,0.0,0.16297]
[1776438323235,63.37,77774.26,0.0,0.9991,0.0,0.16173]
[1776438324242,63.37,77783.89,0.0,0.99911,0.0,0.16031]
[1776438326256,63.37,77795.61,0.0,0.99912,0.0,0.1586]
[1776438331292,63.37,77797.72,0.0,0.99913,0.0,0.15795]
[1776438332298,63.37,77787.74,0.0,0.99912,0.0,0.15941]
[1776438334314,63.37,77781.11,0.0,0.99911,0.0,0.16038]
[1776438339352,63.37,77765.31,0.0,0.9991,0.0,0.16271]
[1776438341373,63.37,77760.56,0.0,0.99909,0.0,0.16342]
[1776438342869,63.37,77755.49,0.0,0.99909,0.0,0.16418]
[1776438345398,63.37,77750.23,0.0,0.99908,0.0,0.16497]
[1776438346405,63.37,77750.23,0.0,0.99908,0.0,0.16497]
[1776438347412,63.37,77736.99,0.0,0.99907,0.0,0.16697]
[1776438348418,63.37,77722.31,0.0,0.99906,0.0,0.16922]
[1776438350432,63.37,77717.5,0.0,0.99905,0.0,0.16996]
[1776438352941,63.37,77735.87,0.0,0.99907,0.0,0.16714]
[1776438355470,63.37,77730.62,0.0,0.99907,0.0,0.16794]
[1776438356475,63.37,77711.77,0.0,0.99905,0.0,0.17085]
[1776438359495,63.37,77719.46,0.0,0.99906,0.0,0.16966]
[1776438361509,63.37,77710.35,0.0,0.99905,0.0,0.17107]
[1776438366544,63.37,77721.26,0.0,0.99906,0.0,0.16938]
[1776438367551,63.37,77714.43,0.0,0.99905,0.0,0.17044]
[1776438368558,63.37,77716.2,0.0,0.99905,0.0,0.17016]
[1776438374600,63.37,77712.99,0.0,0.99905,0.0,0.17066]
[1776438378628,63.37,77721.31,0.0,0.99906,0.0,0.16937]
[1776438380651,63.37,77720.98,0.0,0.99906,0.0,0.16943]
[1776438383161,63.37,77709.48,0.0,0.99905,0.0,0.17121]
[1776438386687,63.37,77695.76,0.0,0.99903,0.0,0.17336]
[1776438387716,63.37,77690.44,0.0,0.99903,0.0,0.1742]
[1776438388702,63.37,77685.15,0.0,0.99902,0.0,0.17504]
[1776438389709,63.37,77679.14,0.0,0.99902,0.0,0.17599]
[1776438390717,63.37,77673.31,0.0,0.99901,0.0,0.17693]
[1776438392228,63.37,77673.62,0.0,0.99901,0.0,0.1765]
[1776438393735,63.37,77679.54,0.0,0.99902,0.0,0.17555]
[1776438395751,63.37,77684.45,0.0,0.99902,0.0,0.17477]
[1776438397765,63.37,77691.52,0.0,0.99903,0.0,0.17365]
[1776438402299,63.37,77717.64,0.0,0.99906,0.0,0.16958]
[1776438404813,63.37,77724.37,0.0,0.99906,0.0,0.16854]
[1776438405821,63.37,77734.62,0.0,0.99907,0.0,0.16697]
[1776438406826,63.37,77740.75,0.0,0.99908,0.0,0.16604]
[1776438407835,63.37,77739.67,0.0,0.99908,0.0,0.16621]
[1776438410854,63.37,77750.96,0.0,0.99909,0.0,0.1645]
[1776438412374,63.37,77766.09,0.0,0.9991,0.0,0.16224]
[1776438414388,63.37,77761.86,0.0,0.9991,0.0,0.16287]
[1776438415890,63.37,77765.79,0.0,0.9991,0.0,0.16229]
[1776438416897,63.37,77772.05,0.0,0.99911,0.0,0.16136]
[1776438417905,63.37,77780.83,0.0,0.99911,0.0,0.16007]
[1776438418913,63.37,77780.97,0.0,0.99911,0.0,0.16005]
[1776438420926,63.37,77788.0,0.0,0.99912,0.0,0.15902]
[1776438421936,63.37,77791.84,0.0,0.99912,0.0,0.15846]
[1776438422947,63.37,77785.79,0.0,0.99912,0.0,0.15934]
[1776438423948,63.37,77785.17,0.0,0.99912,0.0,0.15943]
[1776438424968,63.37,77776.55,0.0,0.99911,0.0,0.1607]
[1776438425967,63.37,77761.02,0.0,0.9991,0.0,0.163]
[1776438426974,63.37,77739.08,0.0,0.99908,0.0,0.1663]
[1776438428993,63.37,77737.31,0.0,0.99907,0.0,0.16656]
[1776438434028,63.37,77738.47,0.0,0.99908,0.0,0.16639]
[1776438436043,63.37,77747.69,0.0,0.99908,0.0,0.16499]
[1776438437050,63.37,77754.8,0.0,0.99909,0.0,0.16393]
[1776438438056,63.37,77757.32,0.0,0.99909,0.0,0.16355]
[1776438442083,63.37,77750.06,0.0,0.99909,0.0,0.16464]
[1776438444098,63.37,77757.8,0.0,0.99909,0.0,0.16348]
[1776438445105,63.37,77759.68,0.0,0.9991,0.0,0.1632]
[1776438450140,63.37,77754.65,0.0,0.99909,0.0,0.16395]
[1776438452154,63.37,77753.52,0.0,0.99909,0.0,0.16376]
[1776438453161,63.37,77760.62,0.0,0.9991,0.0,0.1627]
[1776438454169,63.37,77774.58,0.0,0.99911,0.0,0.16064]
[1776438455177,63.37,77781.8,0.0,0.99912,0.0,0.15958]
[1776438456181,63.37,77774.97,0.0,0.99911,0.0,0.16058]
[1776438458197,63.37,77772.9,0.0,0.99911,0.0,0.16089]
[1776438460215,63.37,77764.93,0.0,0.9991,0.0,0.16206]
[1776438461220,63.37,77775.22,0.0,0.99911,0.0,0.16055]
[1776438462235,63.37,77779.09,0.0,0.99911,0.0,0.15998]
[1776438463234,63.37,77787.68,0.0,0.99912,0.0,0.15872]
[1776438464239,63.37,77785.2,0.0,0.99912,0.0,0.15908]
[1776438469274,63.37,77786.6,0.0,0.99912,0.0,0.15888]
[1776438472295,63.37,77780.04,0.0,0.99912,0.0,0.15984]
[1776438474308,63.37,77776.45,0.0,0.99911,0.0,0.16036]
[1776438476337,63.37,77772.57,0.0,0.99911,0.0,0.16094]
[1776438477336,63.37,77763.77,0.0,0.9991,0.0,0.16224]
[1776438478339,63.37,77757.41,0.0,0.99909,0.0,0.16318]
[1776438479346,63.37,77754.1,0.0,0.99909,0.0,0.16368]
[1776438484434,63.37,77745.37,0.0,0.99908,0.0,0.16499]
[1776438485413,63.37,77745.37,0.0,0.99908,0.0,0.16499]
[1776438487421,63.37,77739.8,0.0,0.99908,0.0,0.16583]
[1776438489435,63.37,77735.65,0.0,0.99907,0.0,0.16646]
[1776438491448,63.37,77730.48,0.0,0.99907,0.0,0.16724]
[1776438493464,63.37,77736.75,0.0,0.99908,0.0,0.16629]
[1776438494470,63.37,77738.53,0.0,0.99908,0.0,0.16602]
[1776438499505,63.37,77740.95,0.0,0.99908,0.0,0.16565]
[1776438502527,63.37,77735.51,0.0,0.99907,0.0,0.16648]
[1776438503533,63.37,77728.42,0.0,0.99907,0.0,0.16756]
[1776438504540,63.37,77721.66,0.0,0.99906,0.0,0.1686]
[1776438505547,63.37,77715.83,0.0,0.99906,0.0,0.16949]
[1776438506554,63.37,77723.98,0.0,0.99906,0.0,0.16824]
[1776438507097,63.37,77724.25,0.0,0.99906,0.0,0.1682]
[1776438512132,63.37,77742.77,0.0,0.99908,0.0,0.16502]
[1776438513139,63.37,77745.23,0.0,0.99909,0.0,0.16465]
[1776438516173,63.37,77763.39,0.0,0.9991,0.0,0.16194]
[1776438517631,63.37,77780.96,0.0,0.99912,0.0,0.15936]
[1776438518638,63.37,77778.73,0.0,0.99912,0.0,0.15968]
[1776438521207,63.37,77768.27,0.0,0.99911,0.0,0.16122]
[1776438523221,63.37,77763.12,0.0,0.9991,0.0,0.16198]
[1776438524680,63.37,77769.44,0.0,0.99911,0.0,0.16105]
[1776438526242,63.37,77769.49,0.0,0.99911,0.0,0.16104]
[1776438531277,63.37,77769.26,0.0,0.99911,0.0,0.16107]
[1776438536312,63.37,77769.14,0.0,0.99911,0.0,0.16109]
[1776438541864,63.37,77775.43,0.0,0.99911,0.0,0.16017]
[1776438542840,63.37,77801.66,0.0,0.99914,0.0,0.15636]
[1776438543878,63.37,77810.08,0.0,0.99914,0.0,0.15516]
[1776438544871,63.37,77830.21,0.0,0.99916,0.0,0.15231]
[1776438546384,63.37,77817.93,0.0,0.99915,0.0,0.15404]
[1776438547895,63.37,77818.25,0.0,0.99915,0.0,0.154]
[1776438551419,63.37,77824.06,0.0,0.99916,0.0,0.15318]
[1776438554450,63.37,77832.94,0.0,0.99916,0.0,0.15193]
[1776438557471,63.37,77836.77,0.0,0.99917,0.0,0.15139]
[1776438559486,63.37,77818.35,0.0,0.99915,0.0,0.15398]
[1776438560999,63.37,77811.8,0.0,0.99915,0.0,0.15491]
[1776438562508,63.37,77806.44,0.0,0.99914,0.0,0.15568]
[1776438567039,63.37,77817.06,0.0,0.99915,0.0,0.15416]
[1776438568046,63.37,77819.7,0.0,0.99915,0.0,0.15379]
[1776438570564,63.37,77832.7,0.0,0.99916,0.0,0.15196]
[1776438571572,63.37,77831.56,0.0,0.99916,0.0,0.15179]
[1776438573082,63.37,77823.67,0.0,0.99916,0.0,0.1529]
[1776438574088,63.37,77822.63,0.0,0.99916,0.0,0.15304]
[1776438575602,63.37,77828.67,0.0,0.99916,0.0,0.15219]
[1776438577618,63.37,77839.3,0.0,0.99917,0.0,0.15071]
[1776438578121,63.37,77839.3,0.0,0.99917,0.0,0.15071]
[1776438583152,63.37,77836.81,0.0,0.99917,0.0,0.15106]
[1776438585169,63.37,77833.02,0.0,0.99917,0.0,0.15159]
[1776438588188,63.37,77826.12,0.0,0.99916,0.0,0.15255]
[1776438589195,63.37,77818.84,0.0,0.99915,0.0,0.15358]
[1776438590200,63.37,77816.17,0.0,0.99915,0.0,0.15395]
[1776438593221,63.37,77828.07,0.0,0.99916,0.0,0.15228]
[1776438594230,63.37,77829.42,0.0,0.99916,0.0,0.15209]
[1776438599263,63.37,77828.62,0.0,0.99916,0.0,0.1522]
[1776438602287,63.37,77822.57,0.0,0.99916,0.0,0.15305]
[1776438604303,63.37,77828.66,0.0,0.99916,0.0,0.15219]
[1776438605333,63.37,77829.3,0.0,0.99916,0.0,0.15211]
[1776438607324,63.37,77821.97,0.0,0.99916,0.0,0.15313]
[1776438612374,63.37,77818.05,0.0,0.99915,0.0,0.15369]
[1776438615432,63.37,77815.97,0.0,0.99915,0.0,0.15398]
[1776438619410,63.37,77823.18,0.0,0.99916,0.0,0.15296]
[1776438622439,63.37,77833.58,0.0,0.99917,0.0,0.15151]
[1776438623446,63.37,77848.73,0.0,0.99918,0.0,0.14941]
[1776438624453,63.37,77858.93,0.0,0.99919,0.0,0.14801]
[1776438625460,63.37,77857.13,0.0,0.99919,0.0,0.14825]
[1776438628483,63.37,77851.61,0.0,0.99918,0.0,0.14901]
[1776438633518,63.37,77850.29,0.0,0.99918,0.0,0.14886]
[1776438638555,63.37,77857.13,0.0,0.99919,0.0,0.14793]
[1776438639562,63.37,77870.33,0.0,0.9992,0.0,0.14614]
[1776438640594,63.37,77880.52,0.0,0.99921,0.0,0.14477]
[1776438641575,63.37,77890.24,0.0,0.99921,0.0,0.14347]
[1776438642581,63.37,77890.98,0.0,0.99921,0.0,0.14337]
[1776438647616,63.37,77879.68,0.0,0.99921,0.0,0.14488]
[1776438648623,63.37,77880.68,0.0,0.99921,0.0,0.14474]
[1776438653658,63.37,77881.86,0.0,0.99921,0.0,0.14459]
[1776438658699,63.37,77881.87,0.0,0.99921,0.0,0.14459]
[1776438659701,63.37,77873.71,0.0,0.9992,0.0,0.14568]
[1776438660708,63.37,77868.81,0.0,0.9992,0.0,0.14634]
[1776438663729,63.37,77866.12,0.0,0.99919,0.0,0.14671]
[1776438665743,63.37,77857.06,0.0,0.99919,0.0,0.14794]
[1776438668279,63.37,77847.43,0.0,0.99918,0.0,0.14926]
[1776438669781,63.37,77847.72,0.0,0.99918,0.0,0.14922]
[1776438670783,63.37,77853.17,0.0,0.99918,0.0,0.14847]
[1776438671791,63.37,77858.03,0.0,0.99919,0.0,0.14781]
[1776438672797,63.37,77860.17,0.0,0.99919,0.0,0.14751]
[1776438678349,63.37,77860.2,0.0,0.99919,0.0,0.14751]
[1776438679848,63.37,77854.74,0.0,0.99919,0.0,0.14825]
[1776438680856,63.37,77847.78,0.0,0.99918,0.0,0.14921]
[1776438681864,63.37,77854.06,0.0,0.99918,0.0,0.14835]
[1776438682871,63.37,77862.23,0.0,0.99919,0.0,0.14723]
[1776438683875,63.37,77857.79,0.0,0.99919,0.0,0.14784]
[1776438685899,63.37,77861.39,0.0,0.99919,0.0,0.14735]
[1776438686896,63.37,77868.3,0.0,0.9992,0.0,0.14641]
[1776438688421,63.37,77884.84,0.0,0.99921,0.0,0.14419]
[1776438689918,63.37,77875.76,0.0,0.9992,0.0,0.1454]
[1776438690924,63.37,77871.47,0.0,0.9992,0.0,0.14598]
[1776438693945,63.37,77881.69,0.0,0.99921,0.0,0.14429]
[1776438696968,63.37,77886.84,0.0,0.99921,0.0,0.1436]
[1776438698491,63.37,77888.06,0.0,0.99921,0.0,0.14344]
[1776438704017,63.37,77880.91,0.0,0.99921,0.0,0.14439]
[1776438707040,63.37,77885.97,0.0,0.99921,0.0,0.14372]
[1776438708569,63.37,77904.04,0.0,0.99923,0.0,0.14133]
[1776438710059,63.37,77904.8,0.0,0.99923,0.0,0.14123]
[1776438715095,63.37,77905.61,0.0,0.99923,0.0,0.14113]
[1776438720133,63.37,77902.12,0.0,0.99923,0.0,0.14159]
[1776438722149,63.37,77908.95,0.0,0.99923,0.0,0.14069]
[1776438723156,63.37,77922.75,0.0,0.99924,0.0,0.1389]
[1776438726224,63.37,77936.81,0.0,0.99925,0.0,0.1371]
[1776438727189,63.37,77950.09,0.0,0.99926,0.0,0.13542]
[1776438728711,63.37,77958.72,0.0,0.99927,0.0,0.13433]
[1776438730440,63.37,77958.72,0.0,0.99927,0.0,0.13433]
[1776438730541,63.37,77966.96,0.0,0.99927,0.0,0.13331]
[1776438731222,63.37,77966.77,0.0,0.99927,0.0,0.13333]
[1776438735288,63.37,77916.16,0.0,0.99924,0.0,0.13975]
[1776438736258,63.37,77915.08,0.0,0.99924,0.0,0.13989]
[1776438737268,63.37,77903.21,0.0,0.99923,0.0,0.14144]
[1776438738784,63.37,77901.33,0.0,0.99922,0.0,0.14169]
[1776438740285,63.37,77906.65,0.0,0.99923,0.0,0.14099]
[1776438741295,63.37,77909.72,0.0,0.99923,0.0,0.14059]
[1776438743310,63.37,77912.64,0.0,0.99923,0.0,0.14021]
[1776438745344,63.37,77915.28,0.0,0.99924,0.0,0.13987]
[1776438745424,63.37,77924.75,0.0,0.99924,0.0,0.13864]
[1776438746327,63.37,77924.75,0.0,0.99924,0.0,0.13864]
[1776438748341,63.37,77925.34,0.0,0.99924,0.0,0.13857]
[1776438753377,63.37,77921.36,0.0,0.99924,0.0,0.13877]
[1776438758420,63.37,77916.79,0.0,0.99924,0.0,0.13936]
[1776438762458,63.37,77924.49,0.0,0.99924,0.0,0.13837]
[1776438764472,63.37,77922.9,0.0,0.99924,0.0,0.13857]
[1776438765479,63.37,77914.48,0.0,0.99924,0.0,0.13966]
[1776438766487,63.37,77899.89,0.0,0.99923,0.0,0.14156]
[1776438767493,63.37,77891.56,0.0,0.99922,0.0,0.14266]
[1776438768504,63.37,77883.77,0.0,0.99921,0.0,0.14369]
[1776438769508,63.37,77877.37,0.0,0.99921,0.0,0.14455]
[1776438770514,63.37,77877.59,0.0,0.99921,0.0,0.14452]
[1776438775548,63.37,77871.06,0.0,0.9992,0.0,0.14539]
[1776438776567,63.37,77861.91,0.0,0.99919,0.0,0.14663]
[1776438777562,63.37,77867.12,0.0,0.9992,0.0,0.14592]
[1776438781591,63.37,77861.92,0.0,0.99919,0.0,0.14663]
[1776438783605,63.37,77858.28,0.0,0.99919,0.0,0.14712]
[1776438785619,63.37,77868.15,0.0,0.9992,0.0,0.14578]
[1776438786626,63.37,77869.65,0.0,0.9992,0.0,0.14558]
[1776438789647,63.37,77862.43,0.0,0.99919,0.0,0.14656]
[1776438791661,63.37,77868.76,0.0,0.9992,0.0,0.1457]
[1776438796696,63.37,77865.96,0.0,0.9992,0.0,0.14608]
[1776438799737,63.37,77873.25,0.0,0.9992,0.0,0.1451]
[1776438800724,63.37,77883.75,0.0,0.99921,0.0,0.1437]
[1776438801732,63.37,77889.44,0.0,0.99922,0.0,0.14294]
[1776438802739,63.37,77886.3,0.0,0.99921,0.0,0.14336]
[1776438803749,63.37,77880.24,0.0,0.99921,0.0,0.14416]
[1776438804753,63.37,77878.28,0.0,0.99921,0.0,0.14443]
[1776438805760,63.37,77873.1,0.0,0.9992,0.0,0.14512]
[1776438806767,63.37,77868.15,0.0,0.9992,0.0,0.14578]
[1776438811803,63.37,77878.21,0.0,0.99921,0.0,0.14411]
[1776438812810,63.37,77895.15,0.0,0.99922,0.0,0.14187]
[1776438813815,63.37,77894.23,0.0,0.99922,0.0,0.14199]
[1776438816838,63.37,77901.86,0.0,0.99923,0.0,0.14099]
[1776438818851,63.37,77888.93,0.0,0.99922,0.0,0.14269]
[1776438819857,63.37,77888.2,0.0,0.99922,0.0,0.14279]
[1776438822879,63.37,77879.0,0.0,0.99921,0.0,0.14401]
[1776438823887,63.37,77870.66,0.0,0.9992,0.0,0.14513]
[1776438824893,63.37,77870.71,0.0,0.9992,0.0,0.14512]
[1776438827917,63.37,77864.22,0.0,0.9992,0.0,0.14599]
[1776438828921,63.37,77872.06,0.0,0.9992,0.0,0.14494]
[1776438829928,63.37,77874.62,0.0,0.99921,0.0,0.14459]
[1776438830936,63.37,77869.55,0.0,0.9992,0.0,0.14527]
[1776438832949,63.37,77871.27,0.0,0.9992,0.0,0.14504]
[1776438837984,63.37,77876.98,0.0,0.99921,0.0,0.14428]
[1776438840507,63.37,77876.2,0.0,0.99921,0.0,0.14438]
[1776438844025,63.37,77881.83,0.0,0.99921,0.0,0.14363]
[1776438845035,63.37,77883.93,0.0,0.99921,0.0,0.14335]
[1776438850581,63.37,77889.06,0.0,0.99922,0.0,0.14267]
[1776438852084,63.37,77898.38,0.0,0.99923,0.0,0.14145]
[1776438853091,63.37,77902.15,0.0,0.99923,0.0,0.14095]
[1776438857121,63.37,77891.87,0.0,0.99922,0.0,0.1423]
[1776438858128,63.37,77888.28,0.0,0.99922,0.0,0.14278]
[1776438862155,63.37,77895.45,0.0,0.99922,0.0,0.14183]
[1776438863162,63.37,77894.51,0.0,0.99922,0.0,0.14196]
[1776438866183,63.37,77888.95,0.0,0.99922,0.0,0.14269]
[1776438871217,63.37,77890.21,0.0,0.99922,0.0,0.14221]
[1776438873235,63.37,77878.23,0.0,0.99921,0.0,0.14379]
[1776438874242,63.37,77875.09,0.0,0.99921,0.0,0.14421]
[1776438875249,63.37,77869.46,0.0,0.9992,0.0,0.14497]
[1776438876256,63.37,77854.39,0.0,0.99919,0.0,0.147]
[1776438877264,63.37,77844.36,0.0,0.99918,0.0,0.14837]
[1776438879280,63.37,77839.89,0.0,0.99918,0.0,0.14898]
[1776438880793,63.37,77832.66,0.0,0.99917,0.0,0.14998]
[1776438886326,63.37,77831.9,0.0,0.99917,0.0,0.15008]
[1776438890868,63.37,77820.05,0.0,0.99916,0.0,0.15173]
[1776438893381,63.37,77810.16,0.0,0.99915,0.0,0.15312]
[1776438894384,63.37,77803.55,0.0,0.99915,0.0,0.15406]
[1776438897406,63.37,77826.74,0.0,0.99917,0.0,0.1508]
[1776438898413,63.37,77837.8,0.0,0.99918,0.0,0.14927]
[1776438903448,63.37,77843.71,0.0,0.99918,0.0,0.14846]
[1776438908490,63.37,77852.08,0.0,0.99919,0.0,0.14731]
[1776438909492,63.37,77863.78,0.0,0.9992,0.0,0.14573]
[1776438911008,63.37,77876.35,0.0,0.99921,0.0,0.14404]
[1776438913525,63.37,77887.87,0.0,0.99922,0.0,0.14251]
[1776438914527,63.37,77897.35,0.0,0.99923,0.0,0.14127]
[1776438915551,63.37,77902.76,0.0,0.99923,0.0,0.14056]
[1776438916540,63.37,77904.59,0.0,0.99923,0.0,0.14032]
[1776438921575,63.37,77906.58,0.0,0.99923,0.0,0.14006]
[1776438922583,63.37,77915.05,0.0,0.99924,0.0,0.13897]
[1776438923589,63.37,77920.92,0.0,0.99924,0.0,0.13821]
[1776438925603,63.37,77926.12,0.0,0.99925,0.0,0.13754]
[1776438930641,63.37,77920.01,0.0,0.99924,0.0,0.13833]
[1776438931647,63.37,77914.83,0.0,0.99924,0.0,0.13868]
[1776438934668,63.37,77911.38,0.0,0.99924,0.0,0.13913]
[1776438936683,63.37,77902.94,0.0,0.99923,0.0,0.14022]
[1776438937686,63.37,77897.04,0.0,0.99923,0.0,0.14099]
[1776438938694,63.37,77899.32,0.0,0.99923,0.0,0.1407]
[1776438943729,63.37,77897.78,0.0,0.99923,0.0,0.1409]
[1776438945755,63.37,77904.98,0.0,0.99923,0.0,0.13996]
[1776438949771,63.37,77897.1,0.0,0.99923,0.0,0.14099]
[1776438950778,63.37,77893.78,0.0,0.99923,0.0,0.14142]
[1776438954806,63.37,77898.97,0.0,0.99923,0.0,0.14074]
[1776438955814,63.37,77904.18,0.0,0.99923,0.0,0.14006]
[1776438957828,63.37,77915.48,0.0,0.99924,0.0,0.1386]
[1776438958834,63.37,77925.52,0.0,0.99925,0.0,0.13731]
[1776438963869,63.37,77926.41,0.0,0.99925,0.0,0.1372]
[1776438968905,63.37,77919.54,0.0,0.99925,0.0,0.13808]
[1776438973939,63.37,77920.5,0.0,0.99925,0.0,0.13796]
[1776438978974,63.37,77918.37,0.0,0.99924,0.0,0.13823]
[1776438983003,63.37,77913.51,0.0,0.99924,0.0,0.13885]
[1776438985017,63.37,77908.89,0.0,0.99924,0.0,0.13945]
[1776438988054,63.37,77921.53,0.0,0.99925,0.0,0.13782]
[1776438989045,63.37,77921.14,0.0,0.99925,0.0,0.13787]
[1776438994084,63.37,77915.29,0.0,0.99924,0.0,0.13832]
[1776438995088,63.37,77911.02,0.0,0.99924,0.0,0.13887]
[1776438996096,63.37,77900.33,0.0,0.99923,0.0,0.14025]
[1776438997102,63.37,77896.19,0.0,0.99923,0.0,0.14079]
[1776438998112,63.37,77890.98,0.0,0.99922,0.0,0.14147]
[1776439002139,63.37,77898.8,0.0,0.99923,0.0,0.14045]
[1776439003145,63.37,77905.39,0.0,0.99924,0.0,0.13959]
[1776439004152,63.37,77913.25,0.0,0.99924,0.0,0.13858]
[1776439005160,63.37,77916.48,0.0,0.99924,0.0,0.13816]
[1776439010194,63.37,77917.3,0.0,0.99925,0.0,0.13806]
[1776439012212,63.37,77909.48,0.0,0.99924,0.0,0.13906]
[1776439017247,63.37,77911.27,0.0,0.99924,0.0,0.13883]
[1776439018253,63.37,77916.46,0.0,0.99924,0.0,0.13816]
[1776439019260,63.37,77917.45,0.0,0.99925,0.0,0.13804]
[1776439020267,63.37,77923.34,0.0,0.99925,0.0,0.13728]
[1776439021275,63.37,77927.91,0.0,0.99925,0.0,0.1367]
[1776439026310,63.37,77946.83,0.0,0.99927,0.0,0.13431]
[1776439027316,63.37,77946.83,0.0,0.99927,0.0,0.13431]
[1776439029330,63.37,77954.0,0.0,0.99927,0.0,0.13342]
[1776439031344,63.37,77967.37,0.0,0.99928,0.0,0.13176]
[1776439034017,63.37,77971.22,0.0,0.99929,0.0,0.13129]
[1776439036384,63.37,77963.21,0.0,0.99928,0.0,0.13228]
[1776439039405,63.37,77957.18,0.0,0.99928,0.0,0.13302]
[1776439042998,63.37,77960.05,0.0,0.99928,0.0,0.13267]
[1776439045448,63.37,77965.51,0.0,0.99928,0.0,0.13199]
[1776439047903,63.37,77965.45,0.0,0.99928,0.0,0.132]
[1776439053022,63.37,77960.45,0.0,0.99928,0.0,0.13232]
[1776439058555,63.37,77961.74,0.0,0.99928,0.0,0.13216]
[1776439059548,63.37,77987.36,0.0,0.9993,0.0,0.12903]
[1776439060557,63.37,77992.69,0.0,0.9993,0.0,0.12839]
[1776439063095,63.37,77990.91,0.0,0.9993,0.0,0.12861]
[1776439064140,63.37,77993.07,0.0,0.9993,0.0,0.12835]
[1776439069620,63.37,77992.62,0.0,0.9993,0.0,0.1284]
[1776439074653,63.37,77992.81,0.0,0.9993,0.0,0.12838]
[1776439079687,63.37,77997.6,0.0,0.99931,0.0,0.1278]
[1776439084723,63.37,77988.09,0.0,0.9993,0.0,0.12895]
[1776439085730,63.37,77984.01,0.0,0.9993,0.0,0.12944]
[1776439086738,63.37,77976.61,0.0,0.99929,0.0,0.13034]
[1776439087747,63.37,77968.57,0.0,0.99929,0.0,0.13132]
[1776439091772,63.37,77960.3,0.0,0.99928,0.0,0.13234]
[1776439095802,63.37,77975.59,0.0,0.99929,0.0,0.13046]
[1776439097813,63.37,77963.06,0.0,0.99928,0.0,0.132]
[1776439098821,63.37,77960.7,0.0,0.99928,0.0,0.13229]
[1776439103864,63.37,77957.19,0.0,0.99928,0.0,0.13272]
[1776439104870,63.37,77942.2,0.0,0.99927,0.0,0.13459]
[1776439106889,63.37,77962.24,0.0,0.99928,0.0,0.1321]
[1776439107893,63.37,77965.84,0.0,0.99928,0.0,0.13166]
[1776439109906,63.37,77970.81,0.0,0.99929,0.0,0.13105]
[1776439110913,63.37,77961.53,0.0,0.99928,0.0,0.13219]
[1776439111920,63.37,77959.91,0.0,0.99928,0.0,0.13209]
[1776439116956,63.37,77956.36,0.0,0.99928,0.0,0.13253]
[1776439119977,63.37,77938.56,0.0,0.99926,0.0,0.13475]
[1776439120983,63.37,77933.45,0.0,0.99926,0.0,0.13539]
[1776439123001,63.37,77924.82,0.0,0.99925,0.0,0.13648]
[1776439124137,63.37,77924.82,0.0,0.99925,0.0,0.13648]
[1776439124239,63.37,77912.76,0.0,0.99925,0.0,0.13802]
[1776439125014,63.37,77912.76,0.0,0.99925,0.0,0.13802]
[1776439126021,63.37,77919.6,0.0,0.99925,0.0,0.13715]
[1776439127030,63.37,77926.14,0.0,0.99926,0.0,0.13631]
[1776439128036,63.37,77920.18,0.0,0.99925,0.0,0.13707]
[1776439129042,63.37,77918.86,0.0,0.99925,0.0,0.13724]
[1776439131056,63.37,77930.69,0.0,0.99926,0.0,0.13574]
[1776439132065,63.37,77932.94,0.0,0.99926,0.0,0.13545]
[1776439133070,63.37,77926.27,0.0,0.99926,0.0,0.1363]
[1776439134078,63.37,77924.65,0.0,0.99925,0.0,0.1365]
[1776439139113,63.37,77921.39,0.0,0.99925,0.0,0.13692]
[1776439143164,63.37,77892.77,0.0,0.99923,0.0,0.14061]
[1776439144153,63.37,77867.14,0.0,0.99921,0.0,0.14399]
[1776439145159,63.37,77865.78,0.0,0.99921,0.0,0.14418]
[1776439149187,63.37,77861.09,0.0,0.9992,0.0,0.1448]
[1776439151214,63.37,77837.56,0.0,0.99919,0.0,0.14799]
[1776439152210,63.37,77825.22,0.0,0.99917,0.0,0.14969]
[1776439153218,63.37,77816.62,0.0,0.99917,0.0,0.15088]
[1776439154222,63.37,77817.33,0.0,0.99917,0.0,0.15078]
[1776439156261,63.37,77833.17,0.0,0.99918,0.0,0.14859]
[1776439157244,63.37,77845.01,0.0,0.99919,0.0,0.14697]
[1776439158252,63.37,77846.62,0.0,0.99919,0.0,0.14676]
[1776439160265,63.37,77841.61,0.0,0.99919,0.0,0.14744]
[1776439162282,63.37,77832.9,0.0,0.99918,0.0,0.14863]
[1776439165301,63.37,77819.83,0.0,0.99917,0.0,0.15043]
[1776439166333,63.37,77813.55,0.0,0.99916,0.0,0.15131]
[1776439168326,63.37,77808.48,0.0,0.99916,0.0,0.15202]
[1776439170343,63.37,77806.79,0.0,0.99916,0.0,0.15225]
[1776439175387,63.37,77814.13,0.0,0.99917,0.0,0.15089]
[1776439178410,63.37,77806.51,0.0,0.99916,0.0,0.15196]
[1776439179418,63.37,77805.56,0.0,0.99916,0.0,0.15209]
[1776439183446,63.37,77811.01,0.0,0.99916,0.0,0.15133]
[1776439186471,63.37,77828.12,0.0,0.99918,0.0,0.14896]
[1776439187475,63.37,77839.02,0.0,0.99919,0.0,0.14746]
[1776439188488,63.37,77842.45,0.0,0.99919,0.0,0.147]
[1776439191503,63.37,77847.01,0.0,0.99919,0.0,0.14638]
[1776439196538,63.37,77876.76,0.0,0.99922,0.0,0.1424]
[1776439197545,63.37,77882.55,0.0,0.99922,0.0,0.14163]
[1776439198553,63.37,77885.14,0.0,0.99923,0.0,0.14129]
[1776439200577,63.37,77885.72,0.0,0.99923,0.0,0.14122]
[1776439204136,63.37,77878.56,0.0,0.99922,0.0,0.14216]
[1776439205608,63.37,77888.12,0.0,0.99923,0.0,0.1409]
[1776439206614,63.37,77891.01,0.0,0.99923,0.0,0.14053]
[1776439209641,63.37,77885.83,0.0,0.99923,0.0,0.1412]
[1776439211647,63.37,77879.02,0.0,0.99922,0.0,0.1421]
[1776439212735,63.37,77884.63,0.0,0.99922,0.0,0.14136]
[1776439214207,63.37,77903.92,0.0,0.99924,0.0,0.13885]
[1776439214671,63.37,77903.92,0.0,0.99924,0.0,0.13885]
[1776439216685,63.37,77908.95,0.0,0.99924,0.0,0.1382]
[1776439219707,63.37,77919.73,0.0,0.99925,0.0,0.13682]
[1776439220715,63.37,77919.73,0.0,0.99925,0.0,0.13682]
[1776439222735,63.37,77914.5,0.0,0.99925,0.0,0.13749]
[1776439224277,63.37,77909.07,0.0,0.99924,0.0,0.13819]
[1776439225753,63.37,77902.4,0.0,0.99924,0.0,0.13905]
[1776439229785,63.37,77910.01,0.0,0.99924,0.0,0.13807]
[1776439234347,63.37,77919.89,0.0,0.99925,0.0,0.1365]
[1776439239855,63.37,77918.62,0.0,0.99925,0.0,0.13666]
[1776439241873,63.37,77897.79,0.0,0.99924,0.0,0.13933]
[1776439242878,63.37,77888.94,0.0,0.99923,0.0,0.14048]
[1776439244417,63.37,77871.91,0.0,0.99922,0.0,0.14272]
[1776439245899,63.37,77861.18,0.0,0.99921,0.0,0.14415]
[1776439246906,63.37,77852.11,0.0,0.9992,0.0,0.14537]
[1776439247913,63.37,77844.86,0.0,0.99919,0.0,0.14635]
[1776439248920,63.37,77839.79,0.0,0.99919,0.0,0.14703]
[1776439249926,63.37,77834.32,0.0,0.99919,0.0,0.14778]
[1776439252949,63.37,77837.83,0.0,0.99919,0.0,0.1473]
[1776439254487,63.37,77855.72,0.0,0.9992,0.0,0.14488]
[1776439256977,63.37,77861.64,0.0,0.99921,0.0,0.14409]
[1776439257986,63.37,77868.13,0.0,0.99921,0.0,0.14322]
[1776439258991,63.37,77866.52,0.0,0.99921,0.0,0.14344]
[1776439263024,63.37,77863.73,0.0,0.99921,0.0,0.14381]
[1776439265037,63.37,77872.29,0.0,0.99922,0.0,0.14267]
[1776439269062,63.37,77867.17,0.0,0.99921,0.0,0.14335]
[1776439271081,63.37,77863.09,0.0,0.99921,0.0,0.14389]
[1776439272085,63.37,77848.17,0.0,0.9992,0.0,0.1459]
[1776439273098,63.37,77852.76,0.0,0.9992,0.0,0.14528]
[1776439274096,63.37,77858.01,0.0,0.99921,0.0,0.14457]
[1776439275143,63.37,77865.0,0.0,0.99921,0.0,0.14364]
[1776439276122,63.37,77870.65,0.0,0.99922,0.0,0.14289]
[1776439277130,63.37,77878.79,0.0,0.99922,0.0,0.14181]
[1776439279143,63.37,77869.75,0.0,0.99921,0.0,0.14301]
[1776439280154,63.37,77869.71,0.0,0.99921,0.0,0.14301]
[1776439282166,63.37,77863.44,0.0,0.99921,0.0,0.14385]
[1776439283172,63.37,77860.22,0.0,0.99921,0.0,0.14428]
[1776439286192,63.37,77870.92,0.0,0.99922,0.0,0.14285]
[1776439287200,63.37,77876.26,0.0,0.99922,0.0,0.14215]
[1776439290222,63.37,77867.94,0.0,0.99921,0.0,0.14325]
[1776439291232,63.37,77864.6,0.0,0.99921,0.0,0.14337]
[1776439292256,63.37,77872.42,0.0,0.99922,0.0,0.14234]
[1776439293242,63.37,77884.89,0.0,0.99923,0.0,0.1407]
[1776439294252,63.37,77891.15,0.0,0.99923,0.0,0.13988]
[1776439295257,63.37,77890.11,0.0,0.99923,0.0,0.14002]
[1776439297272,63.37,77895.59,0.0,0.99924,0.0,0.13931]
[1776439298297,63.37,77904.22,0.0,0.99924,0.0,0.13819]
[1776439299286,63.37,77905.35,0.0,0.99924,0.0,0.13805]
[1776439300301,63.37,77917.92,0.0,0.99925,0.0,0.13644]
[1776439301301,63.37,77923.28,0.0,0.99926,0.0,0.13576]
[1776439302307,63.37,77915.14,0.0,0.99925,0.0,0.13679]
[1776439303314,63.37,77914.32,0.0,0.99925,0.0,0.1369]
[1776439308361,63.37,77911.22,0.0,0.99925,0.0,0.13729]
[1776439311387,63.37,77903.63,0.0,0.99924,0.0,0.13827]
[1776439313399,63.37,77897.23,0.0,0.99924,0.0,0.13909]
[1776439314408,63.37,77890.01,0.0,0.99923,0.0,0.14003]
[1776439315414,63.37,77886.84,0.0,0.99923,0.0,0.14044]
[1776439320448,63.37,77882.94,0.0,0.99923,0.0,0.14095]
[1776439321455,63.37,77888.8,0.0,0.99923,0.0,0.14019]
[1776439322462,63.37,77891.32,0.0,0.99923,0.0,0.13986]
[1776439326490,63.37,77894.1,0.0,0.99924,0.0,0.1395]
[1776439328505,63.37,77883.93,0.0,0.99923,0.0,0.14082]
[1776439329514,63.37,77882.06,0.0,0.99923,0.0,0.14107]
[1776439334546,63.37,77882.29,0.0,0.99923,0.0,0.14104]
[1776439339590,63.37,77885.96,0.0,0.99923,0.0,0.14056]
[1776439341595,63.37,77896.73,0.0,0.99924,0.0,0.13916]
[1776439342602,63.37,77898.96,0.0,0.99924,0.0,0.13887]
[1776439344615,63.37,77904.74,0.0,0.99924,0.0,0.13812]
[1776439345627,63.37,77908.96,0.0,0.99925,0.0,0.13758]
[1776439347638,63.37,77909.7,0.0,0.99925,0.0,0.13749]
[1776439348645,63.37,77918.63,0.0,0.99925,0.0,0.13635]
[1776439349650,63.37,77923.85,0.0,0.99926,0.0,0.13569]
[1776439355193,63.37,77925.47,0.0,0.99926,0.0,0.13518]
[1776439360730,63.37,77920.01,0.0,0.99926,0.0,0.13587]
[1776439365828,63.37,77920.67,0.0,0.99926,0.0,0.13578]
[1776439367840,63.37,77906.65,0.0,0.99925,0.0,0.13757]
[1776439368848,63.37,77906.69,0.0,0.99925,0.0,0.13757]
[1776439373894,63.37,77904.75,0.0,0.99925,0.0,0.13781]
[1776439375338,63.37,77920.54,0.0,0.99926,0.0,0.1358]
[1776439376905,63.37,77921.62,0.0,0.99926,0.0,0.13566]
[1776439381943,63.37,77922.46,0.0,0.99926,0.0,0.13556]
[1776439382949,63.37,77949.86,0.0,0.99928,0.0,0.13213]
[1776439383956,63.37,77960.38,0.0,0.99929,0.0,0.13084]
[1776439385628,63.37,77960.38,0.0,0.99929,0.0,0.13084]
[1776439385410,63.37,77980.67,0.0,0.9993,0.0,0.12838]
[1776439386978,63.37,77974.53,0.0,0.9993,0.0,0.12912]
[1776439389997,63.37,77987.25,0.0,0.99931,0.0,0.12759]
[1776439391007,63.37,77989.44,0.0,0.99931,0.0,0.12733]
[1776439395482,63.37,77979.9,0.0,0.9993,0.0,0.12847]
[1776439397049,63.37,77974.88,0.0,0.9993,0.0,0.12908]
[1776439399063,63.37,77969.47,0.0,0.99929,0.0,0.12973]
[1776439404098,63.37,77973.06,0.0,0.9993,0.0,0.1293]
[1776439405552,63.37,77982.42,0.0,0.9993,0.0,0.12817]
[1776439407122,63.37,77981.95,0.0,0.9993,0.0,0.12823]
[1776439411149,63.37,77975.71,0.0,0.9993,0.0,0.12869]
[1776439412156,63.37,77969.19,0.0,0.9993,0.0,0.12947]
[1776439413163,63.37,77956.43,0.0,0.99929,0.0,0.13103]
[1776439414170,63.37,77948.66,0.0,0.99928,0.0,0.13198]
[1776439415624,63.37,77933.93,0.0,0.99927,0.0,0.13381]
[1776439417199,63.37,77937.71,0.0,0.99927,0.0,0.13334]
[1776439418202,63.37,77953.17,0.0,0.99928,0.0,0.13143]
[1776439419209,63.37,77958.43,0.0,0.99929,0.0,0.13078]
[1776439421222,63.37,77956.05,0.0,0.99929,0.0,0.13108]
[1776439426273,63.37,77958.26,0.0,0.99929,0.0,0.1308]
[1776439429282,63.37,77965.25,0.0,0.99929,0.0,0.12995]
[1776439433310,63.37,77952.7,0.0,0.99928,0.0,0.13149]
[1776439434317,63.37,77949.37,0.0,0.99928,0.0,0.1319]
[1776439439352,63.37,77949.3,0.0,0.99928,0.0,0.13191]
[1776439443391,63.37,77933.32,0.0,0.99927,0.0,0.13389]
[1776439444401,63.37,77932.23,0.0,0.99927,0.0,0.13403]
[1776439445405,63.37,77941.72,0.0,0.99928,0.0,0.13284]
[1776439446416,63.37,77942.15,0.0,0.99928,0.0,0.13279]
[1776439449432,63.37,77935.72,0.0,0.99927,0.0,0.13359]
[1776439451446,63.37,77933.18,0.0,0.99927,0.0,0.13391]
[1776439455475,63.37,77925.84,0.0,0.99926,0.0,0.13483]
[1776439456484,63.37,77920.81,0.0,0.99926,0.0,0.13546]
[1776439458497,63.37,77915.18,0.0,0.99926,0.0,0.13617]
[1776439460509,63.37,77922.67,0.0,0.99926,0.0,0.13523]
[1776439463530,63.37,77930.39,0.0,0.99927,0.0,0.13426]
[1776439465280,63.37,77933.25,0.0,0.99927,0.0,0.1339]
[1776439465545,63.37,77939.06,0.0,0.99927,0.0,0.13317]
[1776439466552,63.37,77940.67,0.0,0.99927,0.0,0.13297]
[1776439471587,63.37,77941.55,0.0,0.99928,0.0,0.13256]
[1776439476623,63.37,77932.12,0.0,0.99927,0.0,0.13374]
[1776439478637,63.37,77926.7,0.0,0.99927,0.0,0.13442]
[1776439479644,63.37,77916.31,0.0,0.99926,0.0,0.13573]
[1776439480651,63.37,77914.63,0.0,0.99926,0.0,0.13594]
[1776439483672,63.37,77907.74,0.0,0.99925,0.0,0.13681]
[1776439486693,63.37,77905.67,0.0,0.99925,0.0,0.13708]
[1776439487700,63.37,77897.86,0.0,0.99924,0.0,0.13808]
[1776439488707,63.37,77894.59,0.0,0.99924,0.0,0.1385]
[1776439493742,63.37,77894.26,0.0,0.99924,0.0,0.13854]
[1776439495757,63.37,77904.68,0.0,0.99925,0.0,0.13721]
[1776439496765,63.37,77897.48,0.0,0.99924,0.0,0.13813]
[1776439497773,63.37,77887.42,0.0,0.99924,0.0,0.13943]
[1776439498798,63.37,77882.38,0.0,0.99923,0.0,0.14008]
[1776439500798,63.37,77874.79,0.0,0.99923,0.0,0.14108]
[1776439502808,63.37,77881.61,0.0,0.99923,0.0,0.14018]
[1776439503816,63.37,77890.01,0.0,0.99924,0.0,0.13909]
[1776439504822,63.37,77886.98,0.0,0.99924,0.0,0.13949]
[1776439506836,63.37,77886.93,0.0,0.99924,0.0,0.13949]
[1776439511872,63.37,77882.83,0.0,0.99923,0.0,0.14003]
[1776439514893,63.37,77890.06,0.0,0.99924,0.0,0.13909]
[1776439515899,63.37,77888.95,0.0,0.99924,0.0,0.13923]
[1776439517913,63.37,77883.75,0.0,0.99923,0.0,0.13991]
[1776439522947,63.37,77881.78,0.0,0.99923,0.0,0.14016]
[1776439525969,63.37,77874.14,0.0,0.99923,0.0,0.14116]
[1776439526977,63.37,77871.77,0.0,0.99922,0.0,0.14147]
[1776439530444,63.37,77870.38,0.0,0.99922,0.0,0.14166]
[1776439533018,63.37,77863.15,0.0,0.99922,0.0,0.14229]
[1776439534025,63.37,77851.75,0.0,0.99921,0.0,0.14381]
[1776439535035,63.37,77850.9,0.0,0.99921,0.0,0.14392]
[1776439536040,63.37,77843.13,0.0,0.9992,0.0,0.14496]
[1776439537046,63.37,77840.1,0.0,0.9992,0.0,0.14537]
[1776439540515,63.37,77821.2,0.0,0.99918,0.0,0.14794]
[1776439542081,63.37,77822.16,0.0,0.99918,0.0,0.14781]
[1776439545105,63.37,77825.71,0.0,0.99919,0.0,0.14732]
[1776439550591,63.37,77816.66,0.0,0.99918,0.0,0.14856]
[1776439553163,63.37,77804.37,0.0,0.99917,0.0,0.15026]
[1776439554170,63.37,77798.65,0.0,0.99916,0.0,0.15106]
[1776439555177,63.37,77793.73,0.0,0.99916,0.0,0.15174]
[1776439556184,63.37,77805.01,0.0,0.99917,0.0,0.15017]
[1776439557191,63.37,77802.58,0.0,0.99917,0.0,0.15051]
[1776439558199,63.37,77786.78,0.0,0.99915,0.0,0.15272]
[1776439559207,63.37,77787.18,0.0,0.99916,0.0,0.15266]
[1776439562228,63.37,77792.82,0.0,0.99916,0.0,0.15187]
[1776439564246,63.37,77797.99,0.0,0.99916,0.0,0.15115]
[1776439566257,63.37,77805.37,0.0,0.99917,0.0,0.15012]
[1776439568270,63.37,77810.72,0.0,0.99918,0.0,0.14938]
[1776439572299,63.37,77800.12,0.0,0.99917,0.0,0.15085]
[1776439573306,63.37,77792.46,0.0,0.99916,0.0,0.15192]
[1776439574313,63.37,77788.81,0.0,0.99916,0.0,0.15244]
[1776439576326,63.37,77785.19,0.0,0.99915,0.0,0.15295]
[1776439578342,63.37,77775.79,0.0,0.99915,0.0,0.15428]
[1776439580815,63.37,77762.92,0.0,0.99913,0.0,0.15612]
[1776439585393,63.37,77770.9,0.0,0.99914,0.0,0.15498]
[1776439586398,63.37,77772.7,0.0,0.99914,0.0,0.15472]
[1776439591435,63.37,77770.77,0.0,0.99914,0.0,0.15465]
[1776439594455,63.37,77765.02,0.0,0.99914,0.0,0.15548]
[1776439599490,63.37,77768.72,0.0,0.99914,0.0,0.15495]
[1776439603527,63.37,77779.12,0.0,0.99915,0.0,0.15347]
[1776439605537,63.37,77776.91,0.0,0.99915,0.0,0.15378]
[1776439608561,63.37,77763.48,0.0,0.99914,0.0,0.1557]
[1776439609572,63.37,77744.48,0.0,0.99912,0.0,0.15845]
[1776439611031,63.37,77736.36,0.0,0.99911,0.0,0.15963]
[1776439611582,63.37,77736.36,0.0,0.99911,0.0,0.15963]
[1776439613595,63.37,77727.72,0.0,0.9991,0.0,0.16091]
[1776439614602,63.37,77723.29,0.0,0.9991,0.0,0.16156]
[1776439615610,63.37,77718.08,0.0,0.9991,0.0,0.16234]
[1776439617647,63.37,77716.57,0.0,0.99909,0.0,0.16256]
[1776439619650,63.37,77733.45,0.0,0.99911,0.0,0.16006]
[1776439620655,63.37,77750.83,0.0,0.99913,0.0,0.15752]
[1776439621663,63.37,77755.85,0.0,0.99913,0.0,0.1568]
[1776439623675,63.37,77748.56,0.0,0.99912,0.0,0.15785]
[1776439624683,63.37,77744.39,0.0,0.99912,0.0,0.15846]
[1776439625690,63.37,77734.87,0.0,0.99911,0.0,0.15985]
[1776439626698,63.37,77736.4,0.0,0.99911,0.0,0.15963]
[1776439629722,63.37,77750.37,0.0,0.99912,0.0,0.15759]
[1776439630726,63.37,77754.17,0.0,0.99913,0.0,0.15704]
[1776439632741,63.37,77748.03,0.0,0.99912,0.0,0.15793]
[1776439633747,63.37,77744.53,0.0,0.99912,0.0,0.15844]
[1776439638783,63.37,77742.84,0.0,0.99912,0.0,0.15868]
[1776439641807,63.37,77732.77,0.0,0.99911,0.0,0.16016]
[1776439642816,63.37,77731.58,0.0,0.99911,0.0,0.16034]
[1776439643817,63.37,77721.5,0.0,0.9991,0.0,0.16183]
[1776439644826,63.37,77715.0,0.0,0.99909,0.0,0.1628]
[1776439645832,63.37,77721.84,0.0,0.9991,0.0,0.16178]
[1776439646839,63.37,77727.56,0.0,0.9991,0.0,0.16093]
[1776439647847,63.37,77729.99,0.0,0.99911,0.0,0.16057]
[1776439649860,63.37,77724.14,0.0,0.9991,0.0,0.16144]
[1776439650867,63.37,77721.9,0.0,0.9991,0.0,0.16177]
[1776439651875,63.37,77715.35,0.0,0.9991,0.0,0.16239]
[1776439652881,63.37,77714.12,0.0,0.99909,0.0,0.16257]
[1776439655902,63.37,77711.44,0.0,0.99909,0.0,0.16298]
[1776439657919,63.37,77701.28,0.0,0.99908,0.0,0.1645]
[1776439658926,63.37,77702.15,0.0,0.99908,0.0,0.16437]
[1776439660940,63.37,77710.35,0.0,0.99909,0.0,0.16314]
[1776439661950,63.37,77718.98,0.0,0.9991,0.0,0.16185]
[1776439662959,63.37,77718.98,0.0,0.9991,0.0,0.16185]
[1776439663962,63.37,77726.53,0.0,0.99911,0.0,0.16073]
[1776439664974,63.37,77720.21,0.0,0.9991,0.0,0.16167]
[1776439665977,63.37,77713.57,0.0,0.99909,0.0,0.16266]
[1776439666984,63.37,77706.28,0.0,0.99909,0.0,0.16375]
[1776439667991,63.37,77706.14,0.0,0.99909,0.0,0.16377]
[1776439670010,63.37,77712.28,0.0,0.99909,0.0,0.16285]
[1776439671019,63.37,77724.01,0.0,0.9991,0.0,0.1611]
[1776439672033,63.37,77719.84,0.0,0.9991,0.0,0.16172]
[1776439673039,63.37,77710.02,0.0,0.99909,0.0,0.16319]
[1776439674045,63.37,77707.63,0.0,0.99909,0.0,0.16355]
[1776439678076,63.37,77706.24,0.0,0.99909,0.0,0.16376]
[1776439681094,63.37,77701.87,0.0,0.99908,0.0,0.16441]
[1776439682104,63.37,77710.99,0.0,0.99909,0.0,0.16304]
[1776439683109,63.37,77715.45,0.0,0.9991,0.0,0.16238]
[1776439685123,63.37,77716.94,0.0,0.9991,0.0,0.16215]
[1776439687136,63.37,77711.72,0.0,0.99909,0.0,0.16293]
[1776439689155,63.37,77700.75,0.0,0.99908,0.0,0.16458]
[1776439690159,63.37,77706.75,0.0,0.99909,0.0,0.16368]
[1776439694187,63.37,77712.06,0.0,0.99909,0.0,0.16288]
[1776439695196,63.37,77720.68,0.0,0.9991,0.0,0.1616]
[1776439698216,63.37,77734.15,0.0,0.99911,0.0,0.15961]
[1776439699226,63.37,77744.81,0.0,0.99912,0.0,0.15805]
[1776439703251,63.37,77753.52,0.0,0.99913,0.0,0.15679]
[1776439705264,63.37,77761.77,0.0,0.99914,0.0,0.1556]
[1776439707282,63.37,77744.67,0.0,0.99912,0.0,0.15807]
[1776439711759,63.37,77749.75,0.0,0.99913,0.0,0.15699]
[1776439713321,63.37,77754.06,0.0,0.99913,0.0,0.15637]
[1776439715335,63.37,77759.71,0.0,0.99914,0.0,0.15555]
[1776439718357,63.37,77765.18,0.0,0.99914,0.0,0.15477]
[1776439719364,63.37,77751.87,0.0,0.99913,0.0,0.15668]
[1776439724398,63.37,77753.99,0.0,0.99913,0.0,0.15638]
[1776439725407,63.37,77762.39,0.0,0.99914,0.0,0.15517]
[1776439728426,63.37,77755.33,0.0,0.99913,0.0,0.15618]
[1776439733508,63.37,77751.68,0.0,0.99913,0.0,0.15671]
[1776439737503,63.37,77756.69,0.0,0.99913,0.0,0.15599]
[1776439739519,63.37,77751.23,0.0,0.99913,0.0,0.15677]
[1776439744559,63.37,77754.4,0.0,0.99913,0.0,0.15632]
[1776439749593,63.37,77761.76,0.0,0.99914,0.0,0.15526]
[1776439751634,63.37,77765.74,0.0,0.99914,0.0,0.15469]
[1776439753625,63.37,77744.0,0.0,0.99912,0.0,0.15782]
[1776439754631,63.37,77743.06,0.0,0.99912,0.0,0.15796]
[1776439759673,63.37,77749.39,0.0,0.99913,0.0,0.15704]
[1776439761127,63.37,77767.07,0.0,0.99914,0.0,0.1545]
[1776439762690,63.37,77764.82,0.0,0.99914,0.0,0.15482]
[1776439767732,63.37,77763.63,0.0,0.99914,0.0,0.15499]
[1776439768733,63.37,77758.6,0.0,0.99914,0.0,0.15571]
[1776439771198,63.37,77756.32,0.0,0.99914,0.0,0.1557]
[1776439776789,63.37,77752.75,0.0,0.99913,0.0,0.15621]
[1776439781827,63.37,77754.28,0.0,0.99913,0.0,0.15599]
[1776439782835,63.37,77759.43,0.0,0.99914,0.0,0.15525]
[1776439786861,63.37,77753.65,0.0,0.99913,0.0,0.15608]
[1776439791339,63.37,77764.83,0.0,0.99914,0.0,0.15448]
[1776439792903,63.37,77765.89,0.0,0.99914,0.0,0.15433]
[1776439795925,63.37,77771.74,0.0,0.99915,0.0,0.1535]
[1776439800962,63.37,77771.94,0.0,0.99915,0.0,0.15347]
[1776439802981,63.37,77764.69,0.0,0.99914,0.0,0.1545]
[1776439804995,63.37,77771.8,0.0,0.99915,0.0,0.15349]
[1776439809024,63.37,77774.85,0.0,0.99915,0.0,0.15306]
[1776439810031,63.37,77786.5,0.0,0.99916,0.0,0.15142]
[1776439811037,63.37,77789.69,0.0,0.99916,0.0,0.15097]
[1776439812046,63.37,77777.08,0.0,0.99915,0.0,0.15274]
[1776439813052,63.37,77768.3,0.0,0.99915,0.0,0.15399]
[1776439814067,63.37,77766.22,0.0,0.99914,0.0,0.15428]
[1776439815067,63.37,77772.33,0.0,0.99915,0.0,0.15341]
[1776439818088,63.37,77766.86,0.0,0.99914,0.0,0.15419]
[1776439820116,63.37,77758.94,0.0,0.99914,0.0,0.15532]
[1776439825144,63.37,77762.24,0.0,0.99914,0.0,0.15485]
[1776439828165,63.37,77752.46,0.0,0.99913,0.0,0.15625]
[1776439831189,63.37,77757.95,0.0,0.99914,0.0,0.15512]
[1776439833201,63.37,77766.26,0.0,0.99915,0.0,0.15394]
[1776439838235,63.37,77768.12,0.0,0.99915,0.0,0.15367]
[1776439842263,63.37,77761.25,0.0,0.99914,0.0,0.15465]
[1776439843271,63.37,77753.42,0.0,0.99914,0.0,0.15577]
[1776439845285,63.37,77746.14,0.0,0.99913,0.0,0.15682]
[1776439850319,63.37,77748.6,0.0,0.99913,0.0,0.15647]
[1776439853342,63.37,77743.21,0.0,0.99913,0.0,0.15725]
[1776439858386,63.37,77735.41,0.0,0.99912,0.0,0.15838]
[1776439862415,63.37,77718.37,0.0,0.9991,0.0,0.16088]
[1776439863426,63.37,77706.78,0.0,0.99909,0.0,0.16261]
[1776439864429,63.37,77702.06,0.0,0.99909,0.0,0.16331]
[1776439869464,63.37,77703.99,0.0,0.99909,0.0,0.16303]
[1776439871478,63.37,77720.92,0.0,0.99911,0.0,0.16051]
[1776439875510,63.37,77723.99,0.0,0.99911,0.0,0.16005]
[1776439876515,63.37,77730.92,0.0,0.99912,0.0,0.15904]
[1776439881983,63.37,77729.61,0.0,0.99911,0.0,0.15923]
[1776439887605,63.37,77731.46,0.0,0.99912,0.0,0.15896]
[1776439890621,63.37,77725.12,0.0,0.99911,0.0,0.15989]
[1776439892053,63.37,77732.21,0.0,0.99912,0.0,0.1585]
[1776439892640,63.37,77732.21,0.0,0.99912,0.0,0.1585]
[1776439893647,63.37,77737.05,0.0,0.99912,0.0,0.15779]
[1776439898687,63.37,77761.54,0.0,0.99914,0.0,0.15427]
[1776439899690,63.37,77770.82,0.0,0.99915,0.0,0.15295]
[1776439900694,63.37,77772.68,0.0,0.99915,0.0,0.15269]
[1776439902127,63.37,77791.39,0.0,0.99917,0.0,0.15007]
[1776439903715,63.37,77792.53,0.0,0.99917,0.0,0.14991]
[1776439905729,63.37,77799.23,0.0,0.99918,0.0,0.14898]
[1776439910765,63.37,77804.48,0.0,0.99918,0.0,0.14826]
[1776439912201,63.37,77810.21,0.0,0.99919,0.0,0.14748]
[1776439912782,63.37,77810.21,0.0,0.99919,0.0,0.14748]
[1776439913789,63.37,77803.34,0.0,0.99918,0.0,0.14842]
[1776439914792,63.37,77790.05,0.0,0.99917,0.0,0.15026]
[1776439915801,63.37,77783.55,0.0,0.99916,0.0,0.15116]
[1776439916808,63.37,77783.47,0.0,0.99916,0.0,0.15117]
[1776439920857,63.37,77775.59,0.0,0.99916,0.0,0.15228]
[1776439922912,63.37,77776.45,0.0,0.99916,0.0,0.15216]
[1776439924935,63.37,77787.25,0.0,0.99917,0.0,0.15065]
[1776439925952,63.37,77779.54,0.0,0.99916,0.0,0.15172]
[1776439927959,63.37,77776.56,0.0,0.99916,0.0,0.15214]
[1776439932345,63.37,77793.2,0.0,0.99917,0.0,0.14982]
[1776439932993,63.37,77793.2,0.0,0.99917,0.0,0.14982]
[1776439934007,63.37,77782.52,0.0,0.99916,0.0,0.15131]
[1776439935023,63.37,77772.43,0.0,0.99915,0.0,0.15273]
[1776439936018,63.37,77757.42,0.0,0.99914,0.0,0.15486]
[1776439937022,63.37,77753.27,0.0,0.99914,0.0,0.15545]
[1776439942416,63.37,77755.2,0.0,0.99914,0.0,0.15518]
[1776439945078,63.37,77743.77,0.0,0.99913,0.0,0.15682]
[1776439946087,63.37,77736.79,0.0,0.99912,0.0,0.15783]
[1776439947093,63.37,77734.25,0.0,0.99912,0.0,0.1582]
[1776439948103,63.37,77739.33,0.0,0.99912,0.0,0.15746]
[1776439950118,63.37,77747.07,0.0,0.99913,0.0,0.15634]
[1776439951125,63.37,77746.95,0.0,0.99913,0.0,0.15602]
[1776439954144,63.37,77738.29,0.0,0.99913,0.0,0.15727]
[1776439955152,63.37,77732.71,0.0,0.99912,0.0,0.15808]
[1776439956159,63.37,77726.9,0.0,0.99912,0.0,0.15893]
[1776439957182,63.37,77721.48,0.0,0.99911,0.0,0.15972]
[1776439958184,63.37,77688.96,0.0,0.99908,0.0,0.16457]
[1776439959182,63.37,77688.53,0.0,0.99908,0.0,0.16464]
[1776439960191,63.37,77675.51,0.0,0.99907,0.0,0.16662]
[1776439961198,63.37,77672.93,0.0,0.99907,0.0,0.16701]
[1776439965224,63.37,77680.32,0.0,0.99907,0.0,0.16588]
[1776439968246,63.37,77673.78,0.0,0.99907,0.0,0.16688]
[1776439971267,63.37,77682.37,0.0,0.99907,0.0,0.16557]
[1776439973281,63.37,77674.4,0.0,0.99907,0.0,0.16679]
[1776439978317,63.37,77669.93,0.0,0.99906,0.0,0.16747]
[1776439982347,63.37,77685.08,0.0,0.99908,0.0,0.16516]
[1776439983353,63.37,77673.59,0.0,0.99907,0.0,0.16691]
[1776439984359,63.37,77673.59,0.0,0.99907,0.0,0.16691]
[1776439989395,63.37,77685.48,0.0,0.99908,0.0,0.1651]
[1776439990421,63.37,77693.68,0.0,0.99908,0.0,0.16386]
[1776439992421,63.37,77703.72,0.0,0.99909,0.0,0.16236]
[1776439997455,63.37,77697.37,0.0,0.99909,0.0,0.16331]
[1776440000477,63.37,77702.53,0.0,0.99909,0.0,0.16253]
[1776440005513,63.37,77707.17,0.0,0.9991,0.0,0.16184]
[1776440006524,63.37,77712.82,0.0,0.9991,0.0,0.161]
[1776440010553,63.37,77719.11,0.0,0.99911,0.0,0.16007]
[1776440011555,63.37,77725.43,0.0,0.99912,0.0,0.1588]
[1776440016590,63.37,77721.74,0.0,0.99911,0.0,0.15934]
[1776440020618,63.37,77716.15,0.0,0.99911,0.0,0.16016]
[1776440025654,63.37,77721.23,0.0,0.99911,0.0,0.15941]
[1776440027668,63.37,77727.35,0.0,0.99912,0.0,0.15851]
[1776440033060,63.37,77728.57,0.0,0.99912,0.0,0.15834]
[1776440038746,63.37,77737.32,0.0,0.99913,0.0,0.15706]
[1776440043782,63.37,77736.32,0.0,0.99913,0.0,0.15721]
[1776440047809,63.37,77752.48,0.0,0.99914,0.0,0.15488]
[1776440048818,63.37,77758.8,0.0,0.99915,0.0,0.15398]
[1776440051840,63.37,77752.39,0.0,0.99914,0.0,0.15489]
[1776440056872,63.37,77749.6,0.0,0.99914,0.0,0.15529]
[1776440058891,63.37,77741.56,0.0,0.99913,0.0,0.15645]
[1776440059896,63.37,77736.9,0.0,0.99913,0.0,0.15713]
[1776440060901,63.37,77731.96,0.0,0.99912,0.0,0.15784]
[1776440063270,63.37,77722.73,0.0,0.99911,0.0,0.15919]
[1776440063921,63.37,77722.73,0.0,0.99911,0.0,0.15919]
[1776440065937,63.37,77717.12,0.0,0.99911,0.0,0.16002]
[1776440069965,63.37,77708.85,0.0,0.9991,0.0,0.16124]
[1776440071979,63.37,77706.35,0.0,0.9991,0.0,0.16126]
[1776440075001,63.37,77713.12,0.0,0.99911,0.0,0.16026]
[1776440077015,63.37,77714.61,0.0,0.99911,0.0,0.16004]
[1776440078025,63.37,77721.1,0.0,0.99911,0.0,0.15908]
[1776440079029,63.37,77727.31,0.0,0.99912,0.0,0.15817]
[1776440080038,63.37,77729.37,0.0,0.99912,0.0,0.15787]
[1776440082051,63.37,77735.49,0.0,0.99913,0.0,0.15698]
[1776440083410,63.37,77742.64,0.0,0.99913,0.0,0.15595]
[1776440085071,63.37,77746.06,0.0,0.99914,0.0,0.15546]
[1776440088117,63.37,77752.24,0.0,0.99914,0.0,0.15458]
[1776440089105,63.37,77766.0,0.0,0.99915,0.0,0.15262]
[1776440090108,63.37,77789.37,0.0,0.99917,0.0,0.14935]
[1776440091121,63.37,77792.1,0.0,0.99918,0.0,0.14898]
[1776440093483,63.37,77797.74,0.0,0.99918,0.0,0.1482]
[1776440098162,63.37,77807.69,0.0,0.99919,0.0,0.14684]
[1776440099169,63.37,77812.44,0.0,0.99919,0.0,0.14619]
[1776440102196,63.37,77801.74,0.0,0.99918,0.0,0.14765]
[1776440103557,63.37,77811.22,0.0,0.99919,0.0,0.14636]
[1776440105220,63.37,77809.47,0.0,0.99919,0.0,0.14659]
[1776440106253,63.37,77795.85,0.0,0.99918,0.0,0.14846]
[1776440107273,63.37,77790.33,0.0,0.99917,0.0,0.14922]
[1776440108304,63.37,77775.91,0.0,0.99916,0.0,0.15123]
[1776440109289,63.37,77766.19,0.0,0.99915,0.0,0.15259]
[1776440111310,63.37,77768.3,0.0,0.99916,0.0,0.1523]
[1776440116344,63.37,77759.97,0.0,0.99915,0.0,0.15347]
[1776440117351,63.37,77753.45,0.0,0.99914,0.0,0.1544]
[1776440118359,63.37,77755.34,0.0,0.99914,0.0,0.15413]
[1776440123701,63.37,77766.34,0.0,0.99915,0.0,0.15257]
[1776440125411,63.37,77775.66,0.0,0.99916,0.0,0.15126]
[1776440126421,63.37,77790.6,0.0,0.99917,0.0,0.14918]
[1776440127427,63.37,77801.46,0.0,0.99918,0.0,0.14769]
[1776440128432,63.37,77803.24,0.0,0.99918,0.0,0.14745]
[1776440130451,63.37,77795.32,0.0,0.99918,0.0,0.14853]
[1776440131456,63.37,77791.61,0.0,0.99918,0.0,0.14871]
[1776440133790,63.37,77791.75,0.0,0.99918,0.0,0.14869]
[1776440137499,63.37,77785.53,0.0,0.99917,0.0,0.14955]
[1776440142534,63.37,77789.36,0.0,0.99918,0.0,0.14902]
[1776440143886,63.37,77767.9,0.0,0.99916,0.0,0.15202]
[1776440145553,63.37,77768.65,0.0,0.99916,0.0,0.15191]
[1776440148577,63.37,77762.16,0.0,0.99915,0.0,0.15283]
[1776440151596,63.37,77768.1,0.0,0.99916,0.0,0.15199]
[1776440152605,63.37,77780.28,0.0,0.99917,0.0,0.15028]
[1776440153611,63.37,77785.72,0.0,0.99917,0.0,0.14953]
[1776440158645,63.37,77786.99,0.0,0.99917,0.0,0.14935]
[1776440163689,63.37,77790.27,0.0,0.99918,0.0,0.1489]
[1776440164699,63.37,77806.2,0.0,0.99919,0.0,0.14671]
[1776440165699,63.37,77818.59,0.0,0.9992,0.0,0.14503]
[1776440166712,63.37,77820.58,0.0,0.9992,0.0,0.14477]
[1776440168722,63.37,77829.43,0.0,0.99921,0.0,0.14358]
[1776440169729,63.37,77832.0,0.0,0.99921,0.0,0.14324]
[1776440174790,63.37,77837.53,0.0,0.99921,0.0,0.1425]
[1776440178818,63.37,77832.18,0.0,0.99921,0.0,0.14321]
[1776440179825,63.37,77822.85,0.0,0.9992,0.0,0.14446]
[1776440184867,63.37,77831.04,0.0,0.99921,0.0,0.14336]
[1776440187888,63.37,77839.43,0.0,0.99922,0.0,0.14225]
[1776440188895,63.37,77845.18,0.0,0.99922,0.0,0.14149]
[1776440189903,63.37,77855.73,0.0,0.99923,0.0,0.14011]
[1776440192923,63.37,77863.61,0.0,0.99924,0.0,0.13877]
[1776440196951,63.37,77853.33,0.0,0.99923,0.0,0.1401]
[1776440198965,63.37,77842.08,0.0,0.99922,0.0,0.14158]
[1776440199972,63.37,77836.39,0.0,0.99922,0.0,0.14233]
[1776440200979,63.37,77821.71,0.0,0.9992,0.0,0.14429]
[1776440201992,63.37,77808.88,0.0,0.99919,0.0,0.14602]
[1776440202998,63.37,77795.11,0.0,0.99918,0.0,0.1479]
[1776440207029,63.37,77805.79,0.0,0.99919,0.0,0.14644]
[1776440210060,63.37,77813.66,0.0,0.9992,0.0,0.14538]
[1776440211080,63.37,77820.23,0.0,0.9992,0.0,0.14449]
[1776440212071,63.37,77811.52,0.0,0.9992,0.0,0.14567]
[1776440216098,63.37,77804.92,0.0,0.99919,0.0,0.14656]
[1776440220133,63.37,77797.99,0.0,0.99918,0.0,0.14751]
[1776440221143,63.37,77789.54,0.0,0.99918,0.0,0.14867]
[1776440222147,63.37,77800.38,0.0,0.99919,0.0,0.14718]
[1776440223156,63.37,77805.5,0.0,0.99919,0.0,0.14648]
[1776440228190,63.37,77808.49,0.0,0.99919,0.0,0.14608]
[1776440233224,63.37,77804.55,0.0,0.99919,0.0,0.14661]
[1776440235239,63.37,77803.93,0.0,0.99919,0.0,0.1467]
[1776440238259,63.37,77809.76,0.0,0.99919,0.0,0.1459]
[1776440243295,63.37,77816.31,0.0,0.9992,0.0,0.14502]
[1776440244605,63.37,77817.7,0.0,0.9992,0.0,0.14483]
[1776440248330,63.37,77825.01,0.0,0.99921,0.0,0.14385]
[1776440249357,63.37,77834.28,0.0,0.99921,0.0,0.14261]
[1776440250344,63.37,77836.35,0.0,0.99922,0.0,0.14234]
[1776440254679,63.37,77829.67,0.0,0.99921,0.0,0.14291]
[1776440257393,63.37,77818.21,0.0,0.9992,0.0,0.14444]
[1776440258400,63.37,77815.34,0.0,0.9992,0.0,0.14482]
[1776440261434,63.37,77809.84,0.0,0.9992,0.0,0.14557]
[1776440263438,63.37,77799.25,0.0,0.99919,0.0,0.14701]
[1776440264745,63.37,77766.98,0.0,0.99916,0.0,0.15147]
[1776440266469,63.37,77746.21,0.0,0.99914,0.0,0.15441]
[1776440267490,63.37,77739.24,0.0,0.99914,0.0,0.15541]
[1776440268492,63.37,77756.6,0.0,0.99915,0.0,0.15294]
[1776440269496,63.37,77770.45,0.0,0.99916,0.0,0.15099]
[1776440271510,63.37,77767.22,0.0,0.99916,0.0,0.15144]
[1776440274822,63.37,77750.5,0.0,0.99915,0.0,0.1538]
[1776440276548,63.37,77744.04,0.0,0.99914,0.0,0.15472]
[1776440277553,63.37,77739.64,0.0,0.99914,0.0,0.15535]
[1776440278561,63.37,77733.71,0.0,0.99913,0.0,0.15621]
[1776440279568,63.37,77731.82,0.0,0.99913,0.0,0.15648]
[1776440283632,63.37,77728.6,0.0,0.99913,0.0,0.15695]
[1776440284899,63.37,77743.0,0.0,0.99914,0.0,0.15487]
[1776440285625,63.37,77743.0,0.0,0.99914,0.0,0.15487]
[1776440287631,63.37,77751.97,0.0,0.99915,0.0,0.15359]
[1776440288636,63.37,77750.6,0.0,0.99915,0.0,0.15379]
[1776440290655,63.37,77744.6,0.0,0.99914,0.0,0.15464]
[1776440293673,63.37,77738.85,0.0,0.99914,0.0,0.15547]
[1776440295000,63.37,77746.55,0.0,0.99914,0.0,0.15436]
[1776440295694,63.37,77746.55,0.0,0.99914,0.0,0.15436]
[1776440300729,63.37,77753.3,0.0,0.99915,0.0,0.1534]
[1776440301730,63.37,77758.41,0.0,0.99915,0.0,0.15268]
[1776440302736,63.37,77764.98,0.0,0.99916,0.0,0.15175]
[1776440303743,63.37,77769.42,0.0,0.99916,0.0,0.15113]
[1776440305757,63.37,77770.94,0.0,0.99916,0.0,0.15092]
[1776440310793,63.37,77772.03,0.0,0.99916,0.0,0.15077]
[1776440315152,63.37,77764.47,0.0,0.99916,0.0,0.15149]
[1776440318848,63.37,77769.47,0.0,0.99916,0.0,0.15079]
[1776440319857,63.37,77774.57,0.0,0.99917,0.0,0.15008]
[1776440323886,63.37,77774.54,0.0,0.99917,0.0,0.15008]
[1776440327914,63.37,77783.02,0.0,0.99918,0.0,0.14891]
[1776440328921,63.37,77788.82,0.0,0.99918,0.0,0.14811]
[1776440329928,63.37,77787.32,0.0,0.99918,0.0,0.14831]
[1776440334964,63.37,77783.27,0.0,0.99918,0.0,0.14887]
[1776440338994,63.37,77789.72,0.0,0.99918,0.0,0.14798]
[1776440341007,63.37,77783.79,0.0,0.99918,0.0,0.1488]
[1776440343021,63.37,77780.17,0.0,0.99917,0.0,0.1493]
[1776440347051,63.37,77770.86,0.0,0.99916,0.0,0.1506]
[1776440348056,63.37,77759.3,0.0,0.99916,0.0,0.15222]
[1776440349062,63.37,77766.86,0.0,0.99916,0.0,0.15116]
[1776440350070,63.37,77773.24,0.0,0.99917,0.0,0.15026]
[1776440351076,63.37,77766.49,0.0,0.99916,0.0,0.15121]
[1776440352110,63.37,77758.73,0.0,0.99915,0.0,0.1523]
[1776440353101,63.37,77749.36,0.0,0.99915,0.0,0.15362]
[1776440354109,63.37,77742.67,0.0,0.99914,0.0,0.15458]
[1776440355111,63.37,77737.76,0.0,0.99914,0.0,0.15528]
[1776440357127,63.37,77731.95,0.0,0.99913,0.0,0.15612]
[1776440359139,63.37,77728.02,0.0,0.99913,0.0,0.15669]
[1776440362169,63.37,77719.07,0.0,0.99912,0.0,0.15799]
[1776440367203,63.37,77715.32,0.0,0.99912,0.0,0.15853]
[1776440372236,63.37,77713.62,0.0,0.99912,0.0,0.15843]
[1776440375591,63.37,77691.43,0.0,0.9991,0.0,0.16171]
[1776440376265,63.37,77691.43,0.0,0.9991,0.0,0.16171]
[1776440378279,63.37,77700.73,0.0,0.99911,0.0,0.16033]
[1776440379286,63.37,77705.94,0.0,0.99911,0.0,0.15956]
[1776440382308,63.37,77708.62,0.0,0.99911,0.0,0.15917]
[1776440385661,63.37,77722.72,0.0,0.99912,0.0,0.15711]
[1776440390363,63.37,77725.12,0.0,0.99913,0.0,0.15676]
[1776440395731,63.37,77720.92,0.0,0.99912,0.0,0.15737]
[1776440399426,63.37,77715.54,0.0,0.99912,0.0,0.15815]
[1776440400434,63.37,77708.76,0.0,0.99911,0.0,0.15915]
[1776440402451,63.37,77702.27,0.0,0.99911,0.0,0.1601]
[1776440407483,63.37,77700.26,0.0,0.9991,0.0,0.1604]
[1776440412519,63.37,77695.56,0.0,0.9991,0.0,0.16109]
[1776440417556,63.37,77695.3,0.0,0.9991,0.0,0.16113]
[1776440422589,63.37,77693.86,0.0,0.9991,0.0,0.16135]
[1776440427624,63.37,77694.05,0.0,0.9991,0.0,0.16132]
[1776440431662,63.37,77700.96,0.0,0.99911,0.0,0.15994]
[1776440432664,63.37,77705.45,0.0,0.99911,0.0,0.15928]
[1776440437700,63.37,77706.4,0.0,0.99911,0.0,0.15914]
[1776440442733,63.37,77701.49,0.0,0.99911,0.0,0.15986]
[1776440447769,63.37,77700.21,0.0,0.99911,0.0,0.16005]
[1776440452806,63.37,77698.75,0.0,0.99911,0.0,0.16027]
[1776440457838,63.37,77692.84,0.0,0.9991,0.0,0.16114]
[1776440462878,63.37,77679.03,0.0,0.99909,0.0,0.16321]
[1776440463887,63.37,77689.28,0.0,0.9991,0.0,0.16167]
[1776440464993,63.37,77683.04,0.0,0.99909,0.0,0.16261]
[1776440466237,63.37,77642.76,0.0,0.99905,0.0,0.16874]
[1776440466927,63.37,77643.42,0.0,0.99905,0.0,0.16864]
[1776440467959,63.37,77655.26,0.0,0.99906,0.0,0.16681]
[1776440468946,63.37,77670.68,0.0,0.99908,0.0,0.16447]
[1776440470956,63.37,77677.99,0.0,0.99909,0.0,0.16336]
[1776440473988,63.37,77684.83,0.0,0.99909,0.0,0.16234]
[1776440474987,63.37,77700.65,0.0,0.99911,0.0,0.15999]
[1776440476306,63.37,77690.52,0.0,0.9991,0.0,0.16149]
[1776440477000,63.37,77690.52,0.0,0.9991,0.0,0.16149]
[1776440478007,63.37,77680.42,0.0,0.99909,0.0,0.163]
[1776440479014,63.37,77679.89,0.0,0.99909,0.0,0.16308]
[1776440482042,63.37,77693.64,0.0,0.9991,0.0,0.16103]
[1776440484057,63.37,77675.25,0.0,0.99908,0.0,0.16378]
[1776440486074,63.37,77664.87,0.0,0.99907,0.0,0.16535]
[1776440487081,63.37,77663.49,0.0,0.99907,0.0,0.16556]
[1776440489096,63.37,77675.08,0.0,0.99908,0.0,0.1638]
[1776440492116,63.37,77678.81,0.0,0.99909,0.0,0.16288]
[1776440495137,63.37,77687.0,0.0,0.9991,0.0,0.16166]
[1776440496147,63.37,77692.97,0.0,0.9991,0.0,0.16077]
[1776440498159,63.37,77684.05,0.0,0.99909,0.0,0.1621]
[1776440500179,63.37,77691.42,0.0,0.9991,0.0,0.161]
[1776440501184,63.37,77695.15,0.0,0.9991,0.0,0.16045]
[1776440503198,63.37,77687.59,0.0,0.9991,0.0,0.16157]
[1776440504205,63.37,77678.41,0.0,0.99909,0.0,0.16294]
[1776440505212,63.37,77672.33,0.0,0.99908,0.0,0.16386]
[1776440506222,63.37,77672.54,0.0,0.99908,0.0,0.16383]
[1776440507228,63.37,77665.68,0.0,0.99908,0.0,0.16486]
[1776440508235,63.37,77666.17,0.0,0.99908,0.0,0.16479]
[1776440513274,63.37,77667.57,0.0,0.99908,0.0,0.16458]
[1776440517300,63.37,77660.94,0.0,0.99907,0.0,0.16558]
[1776440518307,63.37,77654.76,0.0,0.99907,0.0,0.16653]
[1776440519315,63.37,77654.2,0.0,0.99907,0.0,0.16661]
[1776440520324,63.37,77659.59,0.0,0.99907,0.0,0.16579]
[1776440521329,63.37,77667.95,0.0,0.99908,0.0,0.16452]
[1776440522336,63.37,77669.24,0.0,0.99908,0.0,0.16433]
[1776440526367,63.37,77661.13,0.0,0.99907,0.0,0.16556]
[1776440527375,63.37,77649.74,0.0,0.99906,0.0,0.1673]
[1776440528404,63.37,77639.2,0.0,0.99905,0.0,0.16893]
[1776440529390,63.37,77635.26,0.0,0.99905,0.0,0.16954]
[1776440530397,63.37,77640.74,0.0,0.99905,0.0,0.16869]
[1776440531404,63.37,77638.47,0.0,0.99905,0.0,0.16904]
[1776440532414,63.37,77631.83,0.0,0.99904,0.0,0.17007]
[1776440533417,63.37,77631.35,0.0,0.99904,0.0,0.17015]
[1776440536440,63.37,77619.7,0.0,0.99903,0.0,0.17197]
[1776440538457,63.37,77603.24,0.0,0.99902,0.0,0.17459]
[1776440539464,63.37,77594.53,0.0,0.99901,0.0,0.17598]
[1776440540474,63.37,77588.93,0.0,0.999,0.0,0.17689]
[1776440542486,63.37,77568.5,0.0,0.99898,0.0,0.18022]
[1776440543493,63.37,77549.76,0.0,0.99896,0.0,0.18332]
[1776440544500,63.37,77541.23,0.0,0.99895,0.0,0.18475]
[1776440545507,63.37,77534.72,0.0,0.99895,0.0,0.18585]
[1776440546857,63.37,77528.55,0.0,0.99894,0.0,0.18689]
[1776440552557,63.37,77532.27,0.0,0.99895,0.0,0.18587]
[1776440554579,63.37,77537.44,0.0,0.99895,0.0,0.18499]
[1776440556929,63.37,77538.25,0.0,0.99895,0.0,0.18486]
[1776440558600,63.37,77532.75,0.0,0.99895,0.0,0.18578]
[1776440563638,63.37,77530.85,0.0,0.99894,0.0,0.18611]
[1776440566997,63.37,77521.07,0.0,0.99893,0.0,0.18777]
[1776440569681,63.37,77520.32,0.0,0.99893,0.0,0.1879]
[1776440572705,63.37,77508.83,0.0,0.99892,0.0,0.18987]
[1776440573713,63.37,77502.9,0.0,0.99891,0.0,0.19089]
[1776440577070,63.37,77488.18,0.0,0.9989,0.0,0.19346]
[1776440577745,63.37,77486.49,0.0,0.9989,0.0,0.19376]
[1776440578751,63.37,77486.49,0.0,0.9989,0.0,0.19376]
[1776440582781,63.37,77479.5,0.0,0.99889,0.0,0.19499]
[1776440583810,63.37,77496.23,0.0,0.99891,0.0,0.19205]
[1776440585799,63.37,77486.9,0.0,0.9989,0.0,0.19368]
[1776440587141,63.37,77495.18,0.0,0.99891,0.0,0.19224]
[1776440588822,63.37,77505.23,0.0,0.99892,0.0,0.19049]
[1776440589841,63.37,77506.22,0.0,0.99892,0.0,0.19032]
[1776440590863,63.37,77511.3,0.0,0.99892,0.0,0.18944]
[1776440591844,63.37,77522.63,0.0,0.99894,0.0,0.1875]
[1776440592908,63.37,77505.48,0.0,0.99892,0.0,0.19045]
[1776440593865,63.37,77489.24,0.0,0.9989,0.0,0.19327]
[1776440598900,63.37,77483.49,0.0,0.99889,0.0,0.19428]
[1776440603943,63.37,77486.94,0.0,0.9989,0.0,0.19368]
[1776440604947,63.37,77498.78,0.0,0.99891,0.0,0.19161]
[1776440605954,63.37,77505.69,0.0,0.99892,0.0,0.19041]
[1776440607296,63.37,77517.48,0.0,0.99893,0.0,0.18838]
[1776440608982,63.37,77523.93,0.0,0.99894,0.0,0.18728]
[1776440610994,63.37,77515.76,0.0,0.99893,0.0,0.18868]
[1776440615023,63.37,77513.0,0.0,0.99893,0.0,0.18875]
[1776440616031,63.37,77503.04,0.0,0.99892,0.0,0.19046]
[1776440617368,63.37,77492.74,0.0,0.99891,0.0,0.19225]
[1776440619051,63.37,77494.6,0.0,0.99891,0.0,0.19193]
[1776440620057,63.37,77500.38,0.0,0.99891,0.0,0.19092]
[1776440623081,63.37,77507.65,0.0,0.99892,0.0,0.18967]
[1776440624087,63.37,77511.72,0.0,0.99893,0.0,0.18897]
[1776440626103,63.37,77502.2,0.0,0.99892,0.0,0.19061]
[1776440629125,63.37,77496.63,0.0,0.99891,0.0,0.19158]
[1776440632149,63.37,77487.82,0.0,0.9989,0.0,0.19311]
[1776440637525,63.37,77486.08,0.0,0.9989,0.0,0.19342]
[1776440643233,63.37,77494.15,0.0,0.99891,0.0,0.19201]
[1776440644243,63.37,77504.35,0.0,0.99892,0.0,0.19024]
[1776440645252,63.37,77517.03,0.0,0.99893,0.0,0.18806]
[1776440646249,63.37,77519.87,0.0,0.99893,0.0,0.18757]
[1776440647256,63.37,77521.95,0.0,0.99894,0.0,0.18722]
[1776440649272,63.37,77512.86,0.0,0.99893,0.0,0.18877]
[1776440651283,63.37,77512.42,0.0,0.99893,0.0,0.18885]
[1776440655313,63.37,77519.41,0.0,0.99893,0.0,0.18765]
[1776440657326,63.37,77522.63,0.0,0.99894,0.0,0.1871]
[1776440659344,63.37,77515.3,0.0,0.99893,0.0,0.18835]
[1776440661356,63.37,77521.08,0.0,0.99894,0.0,0.18737]
[1776440663367,63.37,77524.41,0.0,0.99894,0.0,0.1868]
[1776440668423,63.37,77525.65,0.0,0.99894,0.0,0.18659]
[1776440673446,63.37,77523.45,0.0,0.99894,0.0,0.18657]
[1776440678484,63.37,77523.99,0.0,0.99894,0.0,0.18647]
[1776440682510,63.37,77529.81,0.0,0.99895,0.0,0.18549]
[1776440685530,63.37,77535.04,0.0,0.99895,0.0,0.18461]
[1776440689559,63.37,77540.9,0.0,0.99896,0.0,0.18362]
[1776440694593,63.37,77543.28,0.0,0.99896,0.0,0.18323]
[1776440696612,63.37,77550.71,0.0,0.99897,0.0,0.18199]
[1776440697615,63.37,77555.06,0.0,0.99897,0.0,0.18127]
[1776440698621,63.37,77545.22,0.0,0.99896,0.0,0.1829]
[1776440699630,63.37,77541.42,0.0,0.99896,0.0,0.18354]
[1776440702662,63.37,77548.25,0.0,0.99897,0.0,0.1824]
[1776440703669,63.37,77559.79,0.0,0.99898,0.0,0.18049]
[1776440704681,63.37,77568.02,0.0,0.99899,0.0,0.17914]
[1776440708041,63.37,77573.49,0.0,0.99899,0.0,0.17824]
[1776440708705,63.37,77573.49,0.0,0.99899,0.0,0.17824]
[1776440712733,63.37,77564.43,0.0,0.99898,0.0,0.17972]
[1776440713740,63.37,77572.91,0.0,0.99899,0.0,0.17834]
[1776440718776,63.37,77573.84,0.0,0.99899,0.0,0.17819]
[1776440719820,63.37,77579.69,0.0,0.999,0.0,0.17724]
[1776440720806,63.37,77586.81,0.0,0.99901,0.0,0.17609]
[1776440721828,63.37,77600.94,0.0,0.99902,0.0,0.17382]
[1776440724834,63.37,77590.41,0.0,0.99901,0.0,0.17551]
[1776440725841,63.37,77583.06,0.0,0.999,0.0,0.17669]
[1776440728187,63.37,77586.76,0.0,0.99901,0.0,0.17609]
[1776440732892,63.37,77590.34,0.0,0.99901,0.0,0.17514]
[1776440733896,63.37,77602.21,0.0,0.99902,0.0,0.17324]
[1776440734904,63.37,77612.17,0.0,0.99903,0.0,0.17167]
[1776440738256,63.37,77622.48,0.0,0.99904,0.0,0.17005]
[1776440741953,63.37,77626.31,0.0,0.99905,0.0,0.16946]
[1776440742960,63.37,77633.55,0.0,0.99905,0.0,0.16833]
[1776440745981,63.37,77639.41,0.0,0.99906,0.0,0.16743]
[1776440748336,63.37,77644.91,0.0,0.99906,0.0,0.16658]
[1776440750010,63.37,77650.37,0.0,0.99907,0.0,0.16575]
[1776440753030,63.37,77659.01,0.0,0.99908,0.0,0.16444]
[1776440757058,63.37,77672.11,0.0,0.99909,0.0,0.16246]
[1776440761087,63.37,77665.07,0.0,0.99908,0.0,0.16352]
[1776440764107,63.37,77668.88,0.0,0.99909,0.0,0.16295]
[1776440766121,63.37,77663.28,0.0,0.99908,0.0,0.16379]
[1776440768478,63.37,77655.74,0.0,0.99908,0.0,0.16493]
[1776440771161,63.37,77644.07,0.0,0.99906,0.0,0.16671]
[1776440773170,63.37,77634.42,0.0,0.99905,0.0,0.1682]
[1776440775184,63.37,77626.52,0.0,0.99905,0.0,0.16942]
[1776440776194,63.37,77621.86,0.0,0.99904,0.0,0.17015]
[1776440777203,63.37,77616.85,0.0,0.99904,0.0,0.17093]
[1776440778548,63.37,77613.56,0.0,0.99903,0.0,0.17145]
[1776440781228,63.37,77616.59,0.0,0.99904,0.0,0.17097]
[1776440782232,63.37,77624.17,0.0,0.99905,0.0,0.16979]
[1776440787267,63.37,77626.36,0.0,0.99905,0.0,0.16945]
[1776440792308,63.37,77627.4,0.0,0.99905,0.0,0.16892]
[1776440796338,63.37,77616.64,0.0,0.99904,0.0,0.1706]
[1776440797339,63.37,77610.46,0.0,0.99903,0.0,0.17157]
[1776440800362,63.37,77606.22,0.0,0.99903,0.0,0.17223]
[1776440805394,63.37,77602.19,0.0,0.99903,0.0,0.17287]
[1776440810437,63.37,77594.39,0.0,0.99902,0.0,0.17411]
[1776440811438,63.37,77593.31,0.0,0.99902,0.0,0.17429]
[1776440812446,63.37,77602.07,0.0,0.99903,0.0,0.17289]
[1776440813457,63.37,77604.94,0.0,0.99903,0.0,0.17244]
[1776440815469,63.37,77597.3,0.0,0.99902,0.0,0.17365]
[1776440816473,63.37,77594.36,0.0,0.99902,0.0,0.17412]
[1776440817480,63.37,77582.73,0.0,0.99901,0.0,0.17598]
[1776440818489,63.37,77576.04,0.0,0.999,0.0,0.17706]
[1776440819493,63.37,77572.39,0.0,0.999,0.0,0.17766]
[1776440820501,63.37,77564.94,0.0,0.99899,0.0,0.17887]
[1776440821510,63.37,77561.05,0.0,0.99898,0.0,0.17951]
[1776440823522,63.37,77561.53,0.0,0.99898,0.0,0.17943]
[1776440825536,63.37,77556.02,0.0,0.99898,0.0,0.18033]
[1776440826543,63.37,77556.19,0.0,0.99898,0.0,0.1803]
[1776440827549,63.37,77549.43,0.0,0.99897,0.0,0.18142]
[1776440828558,63.37,77545.16,0.0,0.99897,0.0,0.18213]
[1776440830575,63.37,77539.78,0.0,0.99896,0.0,0.18303]
[1776440832587,63.37,77551.45,0.0,0.99897,0.0,0.18109]
[1776440833593,63.37,77546.78,0.0,0.99897,0.0,0.18186]
[1776440835607,63.37,77542.1,0.0,0.99896,0.0,0.18264]
[1776440838629,63.37,77549.29,0.0,0.99897,0.0,0.18144]
[1776440840642,63.37,77554.59,0.0,0.99898,0.0,0.18057]
[1776440845676,63.37,77550.58,0.0,0.99897,0.0,0.18123]
[1776440846684,63.37,77547.54,0.0,0.99897,0.0,0.18173]
[1776440850711,63.37,77554.9,0.0,0.99898,0.0,0.18052]
[1776440853745,63.37,77547.22,0.0,0.99897,0.0,0.1814]
[1776440856759,63.37,77536.41,0.0,0.99896,0.0,0.1832]
[1776440858772,63.37,77539.71,0.0,0.99896,0.0,0.18265]
[1776440859776,63.37,77550.15,0.0,0.99898,0.0,0.18091]
[1776440860782,63.37,77553.87,0.0,0.99898,0.0,0.1803]
[1776440862801,63.37,77558.96,0.0,0.99898,0.0,0.17946]
[1776440867832,63.37,77560.2,0.0,0.99899,0.0,0.17926]
[1776440871864,63.37,77572.41,0.0,0.999,0.0,0.17727]
[1776440872870,63.37,77575.06,0.0,0.999,0.0,0.17684]
[1776440874881,63.37,77576.52,0.0,0.999,0.0,0.1766]
[1776440877904,63.37,77584.79,0.0,0.99901,0.0,0.17527]
[1776440879921,63.37,77586.43,0.0,0.99901,0.0,0.17501]
[1776440880923,63.37,77591.45,0.0,0.99902,0.0,0.1742]
[1776440881930,63.37,77588.61,0.0,0.99901,0.0,0.17466]
[1776440885957,63.37,77572.15,0.0,0.999,0.0,0.17731]
[1776440886962,63.37,77568.93,0.0,0.99899,0.0,0.17783]
[1776440889367,63.37,77577.38,0.0,0.999,0.0,0.17646]
[1776440889986,63.37,77577.38,0.0,0.999,0.0,0.17646]
[1776440892006,63.37,77572.2,0.0,0.999,0.0,0.1773]
[1776440893008,63.37,77566.46,0.0,0.99899,0.0,0.17824]
[1776440894016,63.37,77566.59,0.0,0.99899,0.0,0.17822]
[1776440899441,63.37,77569.22,0.0,0.99899,0.0,0.17779]
[1776440901065,63.37,77583.81,0.0,0.99901,0.0,0.17543]
[1776440902072,63.37,77585.03,0.0,0.99901,0.0,0.17523]
[1776440903079,63.37,77573.35,0.0,0.999,0.0,0.17712]
[1776440904086,63.37,77568.02,0.0,0.99899,0.0,0.17798]
[1776440906099,63.37,77566.46,0.0,0.99899,0.0,0.17824]
[1776440911136,63.37,77566.14,0.0,0.99899,0.0,0.1779]
[1776440912143,63.37,77560.17,0.0,0.99899,0.0,0.17888]
[1776440914157,63.37,77570.72,0.0,0.999,0.0,0.17716]
[1776440915169,63.37,77567.92,0.0,0.999,0.0,0.17761]
[1776440919581,63.37,77592.15,0.0,0.99902,0.0,0.17372]
[1776440921212,63.37,77596.91,0.0,0.99902,0.0,0.17296]
[1776440923227,63.37,77588.39,0.0,0.99902,0.0,0.17432]
[1776440924234,63.37,77579.29,0.0,0.99901,0.0,0.17578]
[1776440925240,63.37,77577.35,0.0,0.99901,0.0,0.17609]
[1776440928262,63.37,77586.78,0.0,0.99901,0.0,0.17457]
[1776440929650,63.37,77586.65,0.0,0.99901,0.0,0.17459]
[1776440934308,63.37,77591.79,0.0,0.99902,0.0,0.17377]
[1776440935310,63.37,77596.84,0.0,0.99902,0.0,0.17297]
[1776440937323,63.37,77601.49,0.0,0.99903,0.0,0.17223]
[1776440942362,63.37,77601.23,0.0,0.99903,0.0,0.17228]
[1776440943370,63.37,77609.09,0.0,0.99904,0.0,0.17104]
[1776440944376,63.37,77606.43,0.0,0.99903,0.0,0.17146]
[1776440945382,63.37,77600.17,0.0,0.99903,0.0,0.17244]
[1776440947399,63.37,77598.77,0.0,0.99903,0.0,0.17266]
[1776440949791,63.37,77591.25,0.0,0.99902,0.0,0.17386]
[1776440952438,63.37,77584.82,0.0,0.99901,0.0,0.17489]
[1776440953441,63.37,77581.61,0.0,0.99901,0.0,0.1754]
[1776440954458,63.37,77570.33,0.0,0.999,0.0,0.17722]
[1776440955455,63.37,77559.57,0.0,0.99899,0.0,0.17898]
[1776440956463,63.37,77552.96,0.0,0.99898,0.0,0.18006]
[1776440957469,63.37,77550.29,0.0,0.99898,0.0,0.1805]
[1776440962532,63.37,77583.72,0.0,0.99901,0.0,0.17506]
[1776440963568,63.37,77636.46,0.0,0.99906,0.0,0.16679]
[1776440964540,63.37,77654.21,0.0,0.99908,0.0,0.16408]
[1776440965544,63.37,77647.94,0.0,0.99907,0.0,0.16503]
[1776440966712,63.37,77637.85,0.0,0.99906,0.0,0.16657]
[1776440967581,63.37,77602.85,0.0,0.99903,0.0,0.17202]
[1776440968570,63.37,77563.66,0.0,0.99899,0.0,0.17831]
[1776440969980,63.37,77544.02,0.0,0.99897,0.0,0.18154]
[1776440970596,63.37,77544.02,0.0,0.99897,0.0,0.18154]
[1776440971617,63.37,77550.37,0.0,0.99898,0.0,0.1801]
[1776440973624,63.37,77538.85,0.0,0.99897,0.0,0.18201]
[1776440974629,63.37,77524.47,0.0,0.99895,0.0,0.18441]
[1776440976650,63.37,77531.27,0.0,0.99896,0.0,0.18327]
[1776440977649,63.37,77555.91,0.0,0.99899,0.0,0.17919]
[1776440978675,63.37,77567.25,0.0,0.999,0.0,0.17734]
[1776440982744,63.37,77561.31,0.0,0.99899,0.0,0.17831]
[1776440983692,63.37,77523.56,0.0,0.99895,0.0,0.18456]
[1776440984699,63.37,77511.8,0.0,0.99894,0.0,0.18655]
[1776440985708,63.37,77507.83,0.0,0.99894,0.0,0.18723]
[1776440987722,63.37,77514.34,0.0,0.99894,0.0,0.18612]
[1776440989735,63.37,77518.3,0.0,0.99895,0.0,0.18545]
[1776440990744,63.37,77523.95,0.0,0.99895,0.0,0.1845]
[1776440991749,63.37,77531.92,0.0,0.99896,0.0,0.18316]
[1776440992774,63.37,77537.39,0.0,0.99897,0.0,0.18225]
[1776440994769,63.37,77528.59,0.0,0.99896,0.0,0.18372]
[1776440995778,63.37,77525.87,0.0,0.99895,0.0,0.18417]
[1776440998800,63.37,77512.29,0.0,0.99894,0.0,0.18647]
[1776440999807,63.37,77510.39,0.0,0.99894,0.0,0.18679]
[1776441000815,63.37,77501.68,0.0,0.99893,0.0,0.18828]
[1776441001895,63.37,77494.46,0.0,0.99892,0.0,0.18952]
[1776441002831,63.37,77494.46,0.0,0.99892,0.0,0.18952]
[1776441003838,63.37,77482.3,0.0,0.99891,0.0,0.19163]
[1776441005858,63.37,77465.14,0.0,0.99889,0.0,0.19463]
[1776441006865,63.37,77453.18,0.0,0.99887,0.0,0.19676]
[1776441009892,63.37,77460.67,0.0,0.99888,0.0,0.19543]
[1776441013917,63.37,77469.77,0.0,0.99889,0.0,0.19382]
[1776441014923,63.37,77480.07,0.0,0.9989,0.0,0.19201]
[1776441015929,63.37,77484.71,0.0,0.99891,0.0,0.19121]
[1776441016941,63.37,77495.58,0.0,0.99892,0.0,0.18933]
[1776441017944,63.37,77505.12,0.0,0.99893,0.0,0.18769]
[1776441018950,63.37,77504.96,0.0,0.99893,0.0,0.18772]
[1776441021010,63.37,77498.57,0.0,0.99893,0.0,0.18881]
[1776441021973,63.37,77504.73,0.0,0.99893,0.0,0.18776]
[1776441024001,63.37,77512.38,0.0,0.99894,0.0,0.18645]
[1776441029032,63.37,77512.16,0.0,0.99894,0.0,0.18649]
[1776441031048,63.37,77503.14,0.0,0.99893,0.0,0.18763]
[1776441032050,63.37,77491.97,0.0,0.99892,0.0,0.18954]
[1776441036087,63.37,77486.66,0.0,0.99891,0.0,0.19046]
[1776441037086,63.37,77497.78,0.0,0.99893,0.0,0.18854]
[1776441038102,63.37,77518.9,0.0,0.99895,0.0,0.18495]
[1776441040110,63.37,77532.46,0.0,0.99896,0.0,0.18268]
[1776441041118,63.37,77539.31,0.0,0.99897,0.0,0.18154]
[1776441042126,63.37,77541.21,0.0,0.99897,0.0,0.18122]
[1776441045141,63.37,77555.93,0.0,0.99899,0.0,0.1788]
[1776441046148,63.37,77548.67,0.0,0.99898,0.0,0.17999]
[1776441047157,63.37,77554.51,0.0,0.99899,0.0,0.17903]
[1776441051183,63.37,77559.79,0.0,0.99899,0.0,0.17817]
[1776441053203,63.37,77574.3,0.0,0.99901,0.0,0.17582]
[1776441054210,63.37,77587.21,0.0,0.99902,0.0,0.17375]
[1776441055233,63.37,77596.58,0.0,0.99903,0.0,0.17226]
[1776441057246,63.37,77599.1,0.0,0.99903,0.0,0.17186]
[1776441059259,63.37,77593.58,0.0,0.99903,0.0,0.17274]
[1776441063290,63.37,77593.03,0.0,0.99902,0.0,0.17282]
[1776441065299,63.37,77592.95,0.0,0.99902,0.0,0.17284]
[1776441066306,63.37,77587.82,0.0,0.99902,0.0,0.17365]
[1776441068321,63.37,77593.41,0.0,0.99903,0.0,0.17276]
[1776441069327,63.37,77601.84,0.0,0.99903,0.0,0.17143]
[1776441070748,63.37,77606.2,0.0,0.99904,0.0,0.17075]
[1776441072348,63.37,77617.66,0.0,0.99905,0.0,0.16896]
[1776441073357,63.37,77631.07,0.0,0.99906,0.0,0.16689]
[1776441074365,63.37,77637.01,0.0,0.99907,0.0,0.16598]
[1776441075546,63.37,77639.0,0.0,0.99907,0.0,0.16567]
[1776441077403,63.37,77656.8,0.0,0.99909,0.0,0.16297]
[1776441078412,63.37,77659.69,0.0,0.99909,0.0,0.16254]
[1776441080820,63.37,77665.04,0.0,0.99909,0.0,0.16174]
[1776441083443,63.37,77668.87,0.0,0.9991,0.0,0.16117]
[1776441084450,63.37,77675.66,0.0,0.9991,0.0,0.16016]
[1776441085461,63.37,77670.11,0.0,0.9991,0.0,0.16098]
[1776441090889,63.37,77662.85,0.0,0.99909,0.0,0.16207]
[1776441092510,63.37,77653.05,0.0,0.99908,0.0,0.16318]
[1776441093516,63.37,77640.07,0.0,0.99907,0.0,0.16515]
[1776441094520,63.37,77642.45,0.0,0.99907,0.0,0.16478]
[1776441095527,63.37,77647.6,0.0,0.99908,0.0,0.164]
[1776441097542,63.37,77651.49,0.0,0.99908,0.0,0.16342]
[1776441098548,63.37,77658.32,0.0,0.99909,0.0,0.16239]
[1776441099554,63.37,77664.09,0.0,0.99909,0.0,0.16153]
[1776441102576,63.37,77665.33,0.0,0.9991,0.0,0.16134]
[1776441107612,63.37,77666.69,0.0,0.9991,0.0,0.16114]
[1776441109648,63.37,77672.46,0.0,0.9991,0.0,0.16028]
[1776441111032,63.37,77683.79,0.0,0.99911,0.0,0.15861]
[1776441112652,63.37,77677.4,0.0,0.99911,0.0,0.15955]
[1776441113664,63.37,77671.01,0.0,0.9991,0.0,0.1605]
[1776441114666,63.37,77676.27,0.0,0.99911,0.0,0.15972]
[1776441117687,63.37,77681.35,0.0,0.99911,0.0,0.15897]
[1776441119703,63.37,77675.39,0.0,0.99911,0.0,0.15985]
[1776441121103,63.37,77661.64,0.0,0.99909,0.0,0.16189]
[1776441121716,63.37,77661.64,0.0,0.99909,0.0,0.16189]
[1776441126751,63.37,77663.82,0.0,0.99909,0.0,0.16157]
[1776441128765,63.37,77677.97,0.0,0.99911,0.0,0.15947]
[1776441129773,63.37,77682.74,0.0,0.99911,0.0,0.15877]
[1776441131175,63.37,77677.46,0.0,0.99911,0.0,0.15954]
[1776441134807,63.37,77682.53,0.0,0.99911,0.0,0.1588]
[1776441139843,63.37,77680.07,0.0,0.99911,0.0,0.15916]
[1776441144878,63.37,77673.74,0.0,0.9991,0.0,0.16009]
[1776441146893,63.37,77664.06,0.0,0.99909,0.0,0.16153]
[1776441147899,63.37,77653.55,0.0,0.99909,0.0,0.16311]
[1776441149914,63.37,77646.52,0.0,0.99908,0.0,0.16417]
[1776441151927,63.37,77651.68,0.0,0.99909,0.0,0.16303]
[1776441154954,63.37,77658.16,0.0,0.99909,0.0,0.16206]
[1776441155955,63.37,77652.77,0.0,0.99909,0.0,0.16286]
[1776441156962,63.37,77646.96,0.0,0.99908,0.0,0.16374]
[1776441161997,63.37,77643.26,0.0,0.99908,0.0,0.1643]
[1776441163004,63.37,77654.53,0.0,0.99909,0.0,0.1626]
[1776441166024,63.37,77660.3,0.0,0.99909,0.0,0.16174]
[1776441168038,63.37,77652.88,0.0,0.99909,0.0,0.16285]
[1776441169048,63.37,77647.63,0.0,0.99908,0.0,0.16364]
[1776441172070,63.37,77639.52,0.0,0.99907,0.0,0.16487]
[1776441173075,63.37,77634.53,0.0,0.99907,0.0,0.16563]
[1776441178109,63.37,77632.2,0.0,0.99907,0.0,0.16598]
[1776441183143,63.37,77639.64,0.0,0.99907,0.0,0.16485]
[1776441187174,63.37,77649.18,0.0,0.99908,0.0,0.16341]
[1776441188181,63.37,77654.67,0.0,0.99909,0.0,0.16258]
[1776441189188,63.37,77647.6,0.0,0.99908,0.0,0.16364]
[1776441194224,63.37,77648.74,0.0,0.99908,0.0,0.16347]
[1776441195230,63.37,77653.92,0.0,0.99909,0.0,0.16269]
[1776441196237,63.37,77659.35,0.0,0.99909,0.0,0.16188]
[1776441201274,63.37,77656.54,0.0,0.99909,0.0,0.1623]
[1776441202280,63.37,77665.12,0.0,0.9991,0.0,0.16102]
[1776441203288,63.37,77671.13,0.0,0.9991,0.0,0.16013]
[1776441204292,63.37,77681.55,0.0,0.99911,0.0,0.15859]
[1776441205301,63.37,77690.92,0.0,0.99912,0.0,0.15722]
[1776441206307,63.37,77693.32,0.0,0.99912,0.0,0.15687]
[1776441208322,63.37,77697.55,0.0,0.99913,0.0,0.15626]
[1776441210350,63.37,77704.5,0.0,0.99913,0.0,0.15525]
[1776441212349,63.37,77720.74,0.0,0.99915,0.0,0.15259]
[1776441213362,63.37,77723.94,0.0,0.99915,0.0,0.15214]
[1776441214364,63.37,77733.54,0.0,0.99916,0.0,0.15079]
[1776441215376,63.37,77735.67,0.0,0.99916,0.0,0.15049]
[1776441219399,63.37,77740.98,0.0,0.99917,0.0,0.14975]
[1776441221426,63.37,77743.54,0.0,0.99917,0.0,0.14939]
[1776441222426,63.37,77750.31,0.0,0.99917,0.0,0.14845]
[1776441223427,63.37,77759.44,0.0,0.99918,0.0,0.1472]
[1776441224434,63.37,77778.12,0.0,0.9992,0.0,0.14465]
[1776441225443,63.37,77781.56,0.0,0.9992,0.0,0.14419]
[1776441230490,63.37,77778.83,0.0,0.9992,0.0,0.14456]
[1776441231502,63.37,77783.92,0.0,0.9992,0.0,0.14387]
[1776441233515,63.37,77791.21,0.0,0.99921,0.0,0.1429]
[1776441234514,63.37,77803.55,0.0,0.99922,0.0,0.14126]
[1776441235520,63.37,77803.31,0.0,0.99922,0.0,0.14129]
[1776441237538,63.37,77795.06,0.0,0.99921,0.0,0.14238]
[1776441239555,63.37,77791.34,0.0,0.99921,0.0,0.14288]
[1776441244584,63.37,77789.69,0.0,0.99921,0.0,0.1431]
[1776441249620,63.37,77788.76,0.0,0.99921,0.0,0.14322]
[1776441251638,63.37,77803.35,0.0,0.99922,0.0,0.14128]
[1776441252642,63.37,77808.35,0.0,0.99922,0.0,0.14062]
[1776441254656,63.37,77812.75,0.0,0.99923,0.0,0.14005]
[1776441255663,63.37,77815.14,0.0,0.99923,0.0,0.13973]
[1776441256673,63.37,77809.68,0.0,0.99922,0.0,0.14045]
[1776441258687,63.37,77803.04,0.0,0.99922,0.0,0.14132]
[1776441261707,63.37,77794.7,0.0,0.99921,0.0,0.14243]
[1776441262712,63.37,77785.25,0.0,0.9992,0.0,0.14369]
[1776441264151,63.37,77776.19,0.0,0.9992,0.0,0.14491]
[1776441264726,63.37,77776.19,0.0,0.9992,0.0,0.14491]
[1776441269765,63.37,77776.33,0.0,0.9992,0.0,0.14489]
[1776441274220,63.37,77796.62,0.0,0.99921,0.0,0.14185]
[1776441274796,63.37,77796.62,0.0,0.99921,0.0,0.14185]
[1776441275803,63.37,77798.08,0.0,0.99922,0.0,0.14166]
[1776441280838,63.37,77796.65,0.0,0.99921,0.0,0.14185]
[1776441285873,63.37,77793.74,0.0,0.99921,0.0,0.14224]
[1776441289902,63.37,77799.44,0.0,0.99922,0.0,0.14148]
[1776441290919,63.37,77805.0,0.0,0.99922,0.0,0.14075]
[1776441291926,63.37,77805.0,0.0,0.99922,0.0,0.14075]
[1776441294361,63.37,77815.5,0.0,0.99923,0.0,0.13937]
[1776441299981,63.37,77813.4,0.0,0.99923,0.0,0.13964]
[1776441304431,63.37,77821.58,0.0,0.99923,0.0,0.13858]
[1776441306025,63.37,77821.58,0.0,0.99923,0.0,0.13858]
[1776441311059,63.37,77826.12,0.0,0.99924,0.0,0.13799]
[1776441316096,63.37,77825.89,0.0,0.99924,0.0,0.13802]
[1776441320123,63.37,77818.05,0.0,0.99923,0.0,0.13904]
[1776441321130,63.37,77815.42,0.0,0.99923,0.0,0.13938]
[1776441323145,63.37,77802.2,0.0,0.99922,0.0,0.14112]
[1776441324573,63.37,77821.0,0.0,0.99923,0.0,0.13865]
[1776441326167,63.37,77834.86,0.0,0.99925,0.0,0.13686]
[1776441327180,63.37,77834.14,0.0,0.99924,0.0,0.13696]
[1776441328182,63.37,77826.21,0.0,0.99924,0.0,0.13798]
[1776441329188,63.37,77824.15,0.0,0.99924,0.0,0.13824]
[1776441334644,63.37,77829.15,0.0,0.99924,0.0,0.13729]
[1776441336237,63.37,77828.09,0.0,0.99924,0.0,0.13742]
[1776441337244,63.37,77821.71,0.0,0.99924,0.0,0.13825]
[1776441338250,63.37,77821.2,0.0,0.99924,0.0,0.13831]
[1776441342279,63.37,77827.04,0.0,0.99924,0.0,0.13756]
[1776441347314,63.37,77827.66,0.0,0.99924,0.0,0.13748]
[1776441351342,63.37,77838.1,0.0,0.99925,0.0,0.13614]
[1776441352348,63.37,77836.91,0.0,0.99925,0.0,0.13629]
[1776441357384,63.37,77832.76,0.0,0.99925,0.0,0.13682]
[1776441358394,63.37,77816.43,0.0,0.99923,0.0,0.13893]
[1776441359398,63.37,77810.96,0.0,0.99923,0.0,0.13965]
[1776441360404,63.37,77809.93,0.0,0.99923,0.0,0.13978]
[1776441365441,63.37,77799.33,0.0,0.99922,0.0,0.14118]
[1776441366448,63.37,77795.9,0.0,0.99922,0.0,0.14163]
[1776441369468,63.37,77806.64,0.0,0.99922,0.0,0.14021]
[1776441370476,63.37,77809.29,0.0,0.99923,0.0,0.13987]
[1776441375511,63.37,77806.47,0.0,0.99922,0.0,0.14024]
[1776441377524,63.37,77812.69,0.0,0.99923,0.0,0.13942]
[1776441380545,63.37,77822.21,0.0,0.99924,0.0,0.13818]
[1776441381556,63.37,77826.19,0.0,0.99924,0.0,0.13767]
[1776441383569,63.37,77812.11,0.0,0.99923,0.0,0.1395]
[1776441384576,63.37,77806.12,0.0,0.99922,0.0,0.14028]
[1776441389611,63.37,77802.99,0.0,0.99922,0.0,0.14069]
[1776441392631,63.37,77812.91,0.0,0.99923,0.0,0.13908]
[1776441393639,63.37,77817.85,0.0,0.99924,0.0,0.13843]
[1776441398678,63.37,77825.53,0.0,0.99924,0.0,0.13744]
[1776441399681,63.37,77837.65,0.0,0.99925,0.0,0.13589]
[1776441400688,63.37,77845.42,0.0,0.99926,0.0,0.1349]
[1776441402702,63.37,77845.21,0.0,0.99926,0.0,0.13492]
[1776441407738,63.37,77849.86,0.0,0.99926,0.0,0.13434]
[1776441412774,63.37,77848.84,0.0,0.99926,0.0,0.13446]
[1776441415808,63.37,77839.4,0.0,0.99925,0.0,0.13566]
[1776441416818,63.37,77837.68,0.0,0.99925,0.0,0.13588]
[1776441421843,63.37,77830.46,0.0,0.99925,0.0,0.13681]
[1776441426873,63.37,77833.23,0.0,0.99925,0.0,0.13645]
[1776441431908,63.37,77844.66,0.0,0.99926,0.0,0.13499]
[1776441432914,63.37,77842.32,0.0,0.99925,0.0,0.13529]
[1776441435365,63.37,77839.12,0.0,0.99925,0.0,0.1357]
[1776441440971,63.37,77840.51,0.0,0.99925,0.0,0.13552]
[1776441446010,63.37,77844.66,0.0,0.99926,0.0,0.13499]
[1776441448025,63.37,77858.73,0.0,0.99927,0.0,0.13322]
[1776441449034,63.37,77889.31,0.0,0.99929,0.0,0.12944]
[1776441450039,63.37,77887.5,0.0,0.99929,0.0,0.12966]
[1776441454067,63.37,77872.34,0.0,0.99928,0.0,0.13122]
[1776441455510,63.37,77855.6,0.0,0.99927,0.0,0.13331]
[1776441457091,63.37,77853.06,0.0,0.99926,0.0,0.13363]
[1776441462139,63.37,77852.45,0.0,0.99926,0.0,0.1337]
[1776441464140,63.37,77841.04,0.0,0.99926,0.0,0.13515]
[1776441465580,63.37,77842.7,0.0,0.99926,0.0,0.13493]
[1776441471190,63.37,77836.5,0.0,0.99925,0.0,0.13572]
[1776441476225,63.37,77838.58,0.0,0.99925,0.0,0.13546]
[1776441481261,63.37,77835.62,0.0,0.99925,0.0,0.13584]
[1776441486295,63.37,77836.63,0.0,0.99925,0.0,0.13571]
[1776441490323,63.37,77825.09,0.0,0.99924,0.0,0.13718]
[1776441491332,63.37,77822.74,0.0,0.99924,0.0,0.13749]
[1776441493345,63.37,77818.62,0.0,0.99924,0.0,0.13802]
[1776441495793,63.37,77804.85,0.0,0.99923,0.0,0.13981]
[1776441497373,63.37,77798.59,0.0,0.99922,0.0,0.14064]
[1776441498380,63.37,77795.77,0.0,0.99922,0.0,0.14101]
[1776441499389,63.37,77790.16,0.0,0.99921,0.0,0.14175]
[1776441500394,63.37,77796.17,0.0,0.99922,0.0,0.14096]
[1776441501400,63.37,77809.29,0.0,0.99923,0.0,0.13923]
[1776441502408,63.37,77810.38,0.0,0.99923,0.0,0.13909]
[1776441507442,63.37,77801.41,0.0,0.99922,0.0,0.14027]
[1776441512478,63.37,77795.88,0.0,0.99922,0.0,0.14067]
[1776441517516,63.37,77786.4,0.0,0.99921,0.0,0.14193]
[1776441522550,63.37,77788.25,0.0,0.99922,0.0,0.14168]
[1776441527586,63.37,77789.19,0.0,0.99922,0.0,0.14156]
[1776441530613,63.37,77801.66,0.0,0.99923,0.0,0.13991]
[1776441535642,63.37,77802.84,0.0,0.99923,0.0,0.13976]
[1776441536649,63.37,77793.27,0.0,0.99922,0.0,0.14102]
[1776441540682,63.37,77785.69,0.0,0.99921,0.0,0.14202]
[1776441545714,63.37,77775.77,0.0,0.9992,0.0,0.14335]
[1776441550748,63.37,77775.66,0.0,0.9992,0.0,0.14336]
[1776441555783,63.37,77776.99,0.0,0.99921,0.0,0.14318]
[1776441560822,63.37,77775.97,0.0,0.99921,0.0,0.14332]
[1776441562836,63.37,77790.75,0.0,0.99922,0.0,0.14135]
[1776441567867,63.37,77788.54,0.0,0.99922,0.0,0.14164]
[1776441572914,63.37,77780.71,0.0,0.99921,0.0,0.14236]
[1776441577942,63.37,77783.71,0.0,0.99921,0.0,0.14197]
[1776441582977,63.37,77784.75,0.0,0.99921,0.0,0.14183]
[1776441588012,63.37,77783.13,0.0,0.99921,0.0,0.14204]
[1776441593048,63.37,77780.14,0.0,0.99921,0.0,0.14244]
[1776441598092,63.37,77786.37,0.0,0.99922,0.0,0.14161]
[1776441600109,63.37,77786.34,0.0,0.99922,0.0,0.14162]
[1776441605154,63.37,77780.48,0.0,0.99921,0.0,0.1424]
[1776441606201,63.37,77776.32,0.0,0.99921,0.0,0.14295]
[1776441607201,63.37,77783.2,0.0,0.99921,0.0,0.14203]
[1776441610180,63.37,77775.83,0.0,0.99921,0.0,0.14302]
[1776441611188,63.37,77772.98,0.0,0.9992,0.0,0.1434]
[1776441616225,63.37,77777.33,0.0,0.99921,0.0,0.14282]
[1776441621259,63.37,77787.87,0.0,0.99922,0.0,0.14141]
[1776441622269,63.37,77785.38,0.0,0.99921,0.0,0.14174]
[1776441626297,63.37,77780.91,0.0,0.99921,0.0,0.14234]
[1776441627301,63.37,77769.8,0.0,0.9992,0.0,0.14382]
[1776441628309,63.37,77766.62,0.0,0.9992,0.0,0.14425]
[1776441629318,63.37,77757.87,0.0,0.99919,0.0,0.14544]
[1776441630322,63.37,77747.74,0.0,0.99918,0.0,0.14682]
[1776441631330,63.37,77741.77,0.0,0.99918,0.0,0.14731]
[1776441632336,63.37,77747.44,0.0,0.99919,0.0,0.14653]
[1776441633838,63.37,77760.52,0.0,0.9992,0.0,0.14475]
[1776441634350,63.37,77760.52,0.0,0.9992,0.0,0.14475]
[1776441635356,63.37,77750.29,0.0,0.99919,0.0,0.14614]
[1776441636364,63.37,77746.77,0.0,0.99918,0.0,0.14662]
[1776441640394,63.37,77742.57,0.0,0.99918,0.0,0.1472]
[1776441645428,63.37,77737.97,0.0,0.99918,0.0,0.14783]
[1776441646443,63.37,77731.59,0.0,0.99917,0.0,0.14871]
[1776441647440,63.37,77728.49,0.0,0.99917,0.0,0.14914]
[1776441648450,63.37,77719.85,0.0,0.99916,0.0,0.15035]
[1776441649463,63.37,77720.01,0.0,0.99916,0.0,0.15033]
[1776441650464,63.37,77727.08,0.0,0.99917,0.0,0.14934]
[1776441651470,63.37,77731.08,0.0,0.99917,0.0,0.14878]
[1776441653982,63.37,77733.72,0.0,0.99917,0.0,0.14842]
[1776441655501,63.37,77740.46,0.0,0.99918,0.0,0.14749]
[1776441656513,63.37,77745.58,0.0,0.99918,0.0,0.14679]
[1776441657515,63.37,77739.07,0.0,0.99918,0.0,0.14768]
[1776441658521,63.37,77736.89,0.0,0.99918,0.0,0.14798]
[1776441660535,63.37,77730.9,0.0,0.99917,0.0,0.14881]
[1776441662550,63.37,77740.91,0.0,0.99918,0.0,0.14743]
[1776441664067,63.37,77746.36,0.0,0.99918,0.0,0.14668]
[1776441668591,63.37,77751.42,0.0,0.99919,0.0,0.14599]
[1776441671610,63.37,77757.53,0.0,0.99919,0.0,0.14516]
[1776441672618,63.37,77757.57,0.0,0.99919,0.0,0.14515]
[1776441674142,63.37,77768.25,0.0,0.9992,0.0,0.14371]
[1776441675639,63.37,77774.8,0.0,0.99921,0.0,0.14283]
[1776441676646,63.37,77778.44,0.0,0.99921,0.0,0.14235]
[1776441679667,63.37,77769.62,0.0,0.9992,0.0,0.14352]
[1776441684214,63.37,77769.6,0.0,0.9992,0.0,0.14353]
[1776441685709,63.37,77775.11,0.0,0.99921,0.0,0.14279]
[1776441686716,63.37,77777.21,0.0,0.99921,0.0,0.14251]
[1776441690745,63.37,77784.29,0.0,0.99922,0.0,0.14157]
[1776441692762,63.37,77787.67,0.0,0.99922,0.0,0.1408]
[1776441693766,63.37,77794.91,0.0,0.99923,0.0,0.13985]
[1776441694773,63.37,77795.81,0.0,0.99923,0.0,0.13973]
[1776441699809,63.37,77800.14,0.0,0.99923,0.0,0.13916]
[1776441701824,63.37,77814.09,0.0,0.99924,0.0,0.13735]
[1776441702833,63.37,77810.39,0.0,0.99924,0.0,0.13783]
[1776441703836,63.37,77792.33,0.0,0.99922,0.0,0.14019]
[1776441704845,63.37,77790.51,0.0,0.99922,0.0,0.14043]
[1776441709879,63.37,77802.64,0.0,0.99923,0.0,0.13884]
[1776441710885,63.37,77800.26,0.0,0.99923,0.0,0.13915]
[1776441715920,63.37,77805.33,0.0,0.99923,0.0,0.13849]
[1776441720955,63.37,77824.08,0.0,0.99925,0.0,0.13607]
[1776441722970,63.37,77834.4,0.0,0.99926,0.0,0.13476]
[1776441723976,63.37,77834.07,0.0,0.99926,0.0,0.1348]
[1776441729010,63.37,77834.18,0.0,0.99926,0.0,0.13478]
[1776441731026,63.37,77825.46,0.0,0.99925,0.0,0.13589]
[1776441732034,63.37,77822.54,0.0,0.99925,0.0,0.13627]
[1776441735056,63.37,77830.3,0.0,0.99925,0.0,0.13528]
[1776441736062,63.37,77835.89,0.0,0.99926,0.0,0.13457]
[1776441737069,63.37,77836.07,0.0,0.99926,0.0,0.13454]
[1776441739089,63.37,77842.16,0.0,0.99926,0.0,0.13377]
[1776441740094,63.37,77843.87,0.0,0.99926,0.0,0.13356]
[1776441743112,63.37,77850.07,0.0,0.99927,0.0,0.13278]
[1776441748147,63.37,77859.83,0.0,0.99928,0.0,0.13157]
[1776441749154,63.37,77863.72,0.0,0.99928,0.0,0.13108]
[1776441751168,63.37,77872.06,0.0,0.99929,0.0,0.12976]
[1776441753184,63.37,77873.99,0.0,0.99929,0.0,0.12952]
[1776441758218,63.37,77877.96,0.0,0.99929,0.0,0.12904]
[1776441761239,63.37,77869.71,0.0,0.99929,0.0,0.13005]
[1776441762268,63.37,77869.08,0.0,0.99928,0.0,0.13012]
[1776441767283,63.37,77873.36,0.0,0.99929,0.0,0.1296]
[1776441772316,63.37,77877.44,0.0,0.99929,0.0,0.1291]
[1776441774343,63.37,77878.69,0.0,0.99929,0.0,0.12895]
[1776441779367,63.37,77875.79,0.0,0.99929,0.0,0.1293]
[1776441782385,63.37,77870.21,0.0,0.99929,0.0,0.12999]
[1776441787424,63.37,77879.97,0.0,0.99929,0.0,0.12879]
[1776441788429,63.37,77882.7,0.0,0.99929,0.0,0.12846]
[1776441792459,63.37,77887.04,0.0,0.9993,0.0,0.12793]
[1776441795021,63.37,77902.96,0.0,0.99931,0.0,0.12602]
[1776441796486,63.37,77908.55,0.0,0.99931,0.0,0.12536]
[1776441797493,63.37,77913.62,0.0,0.99932,0.0,0.12476]
[1776441798501,63.37,77908.61,0.0,0.99931,0.0,0.12535]
[1776441799507,63.37,77913.79,0.0,0.99932,0.0,0.12474]
[1776441802528,63.37,77908.72,0.0,0.99931,0.0,0.12534]
[1776441807563,63.37,77913.25,0.0,0.99932,0.0,0.1248]
[1776441812598,63.37,77913.36,0.0,0.99932,0.0,0.1245]
[1776441815160,63.37,77921.28,0.0,0.99932,0.0,0.12357]
[1776441816626,63.37,77928.71,0.0,0.99933,0.0,0.1227]
[1776441820653,63.37,77935.08,0.0,0.99933,0.0,0.12196]
[1776441822668,63.37,77930.15,0.0,0.99933,0.0,0.12253]
[1776441826696,63.37,77925.1,0.0,0.99933,0.0,0.12312]
[1776441831732,63.37,77921.6,0.0,0.99932,0.0,0.12353]
[1776441836765,63.37,77922.91,0.0,0.99933,0.0,0.12338]
[1776441841801,63.37,77922.11,0.0,0.99932,0.0,0.12347]
[1776441845377,63.37,77901.67,0.0,0.99931,0.0,0.12588]
[1776441846839,63.37,77896.04,0.0,0.99931,0.0,0.12656]
[1776441851872,63.37,77895.48,0.0,0.99931,0.0,0.12662]
[1776441854892,63.37,77913.35,0.0,0.99932,0.0,0.1245]
[1776441855899,63.37,77920.67,0.0,0.99932,0.0,0.12364]
[1776441856907,63.37,77920.52,0.0,0.99932,0.0,0.12366]
[1776441859928,63.37,77925.68,0.0,0.99933,0.0,0.12305]
[1776441861942,63.37,77926.82,0.0,0.99933,0.0,0.12292]
[1776441863956,63.37,77933.46,0.0,0.99933,0.0,0.12215]
[1776441864966,63.37,77934.01,0.0,0.99933,0.0,0.12208]
[1776441869999,63.37,77931.25,0.0,0.99933,0.0,0.1224]
[1776441875039,63.37,77926.73,0.0,0.99933,0.0,0.12264]
[1776441879061,63.37,77917.65,0.0,0.99932,0.0,0.12371]
[1776441881153,63.37,77917.71,0.0,0.99932,0.0,0.1237]
[1776441886189,63.37,77913.11,0.0,0.99932,0.0,0.12424]
[1776441891223,63.37,77913.7,0.0,0.99932,0.0,0.12417]
[1776441896261,63.37,77911.41,0.0,0.99932,0.0,0.12444]
[1776441901300,63.37,77899.04,0.0,0.99931,0.0,0.12591]
[1776441902334,63.37,77894.67,0.0,0.99931,0.0,0.12643]
[1776441905327,63.37,77903.2,0.0,0.99931,0.0,0.12541]
[1776441906339,63.37,77913.67,0.0,0.99932,0.0,0.12417]
[1776441907344,63.37,77906.45,0.0,0.99931,0.0,0.12503]
[1776441908352,63.37,77908.25,0.0,0.99932,0.0,0.12481]
[1776441910365,63.37,77914.46,0.0,0.99932,0.0,0.12408]
[1776441915402,63.37,77919.72,0.0,0.99932,0.0,0.12346]
[1776441920439,63.37,77922.92,0.0,0.99933,0.0,0.12309]
[1776441922452,63.37,77917.34,0.0,0.99932,0.0,0.12374]
[1776441927487,63.37,77919.26,0.0,0.99932,0.0,0.12352]
[1776441932522,63.37,77919.27,0.0,0.99933,0.0,0.12323]
[1776441937558,63.37,77933.71,0.0,0.99934,0.0,0.12155]
[1776441938564,63.37,77940.77,0.0,0.99934,0.0,0.12074]
[1776441939576,63.37,77945.76,0.0,0.99934,0.0,0.12017]
[1776441940580,63.37,77956.61,0.0,0.99935,0.0,0.11893]
[1776441941589,63.37,77969.33,0.0,0.99936,0.0,0.1175]
[1776441942594,63.37,77974.42,0.0,0.99936,0.0,0.11693]
[1776441946976,63.37,77970.34,0.0,0.99936,0.0,0.11739]
[1776441950651,63.37,77980.73,0.0,0.99937,0.0,0.11623]
[1776441951657,63.37,77971.61,0.0,0.99936,0.0,0.11724]
[1776441956163,63.37,77937.11,0.0,0.99934,0.0,0.12116]
[1776441956691,63.37,77937.11,0.0,0.99934,0.0,0.12116]
[1776441957699,63.37,77925.08,0.0,0.99933,0.0,0.12255]
[1776441958707,63.37,77919.45,0.0,0.99933,0.0,0.12321]
[1776441962734,63.37,77932.46,0.0,0.99933,0.0,0.12169]
[1776441966232,63.37,77924.96,0.0,0.99933,0.0,0.12256]
[1776441969783,63.37,77918.83,0.0,0.99933,0.0,0.12328]
[1776441974822,63.37,77916.2,0.0,0.99932,0.0,0.12359]
[1776441976303,63.37,77904.9,0.0,0.99932,0.0,0.12492]
[1776441976833,63.37,77904.9,0.0,0.99932,0.0,0.12492]
[1776441977839,63.37,77897.62,0.0,0.99931,0.0,0.12578]
[1776441982874,63.37,77897.83,0.0,0.99931,0.0,0.12576]
[1776441984888,63.37,77890.26,0.0,0.9993,0.0,0.12666]
[1776441986521,63.37,77890.26,0.0,0.9993,0.0,0.12666]
[1776441986373,63.37,77876.93,0.0,0.9993,0.0,0.12827]
[1776441986903,63.37,77876.93,0.0,0.9993,0.0,0.12827]
[1776441989924,63.37,77883.44,0.0,0.9993,0.0,0.12748]
[1776441993950,63.37,77893.89,0.0,0.99931,0.0,0.12594]
[1776441996443,63.37,77899.67,0.0,0.99931,0.0,0.12525]
[1776441997985,63.37,77905.58,0.0,0.99932,0.0,0.12455]
[1776441998988,63.37,77938.22,0.0,0.99934,0.0,0.12075]
[1776441999994,63.37,77958.34,0.0,0.99935,0.0,0.11846]
[1776442003014,63.37,77952.42,0.0,0.99935,0.0,0.11913]
[1776442006529,63.37,77944.37,0.0,0.99934,0.0,0.12004]
[1776442012079,63.37,77949.89,0.0,0.99935,0.0,0.11941]
[1776442013085,63.37,77956.6,0.0,0.99935,0.0,0.11865]
[1776442014091,63.37,77953.23,0.0,0.99935,0.0,0.11904]
[1776442016600,63.37,77960.25,0.0,0.99936,0.0,0.11824]
[1776442018121,63.37,77966.02,0.0,0.99936,0.0,0.11759]
[1776442019128,63.37,77967.69,0.0,0.99936,0.0,0.11741]
[1776442020834,63.37,77967.47,0.0,0.99936,0.0,0.11743]
[1776442025170,63.37,77991.23,0.0,0.99938,0.0,0.1148]
[1776442026176,63.37,78002.4,0.0,0.99938,0.0,0.11358]
[1776442027184,63.37,78002.54,0.0,0.99938,0.0,0.11357]
[1776442028051,63.37,78002.54,0.0,0.99938,0.0,0.11357]
[1776442028688,63.37,77999.46,0.0,0.99938,0.0,0.1139]
[1776442030206,63.37,77990.85,0.0,0.99938,0.0,0.11484]
[1776442033229,63.37,77990.51,0.0,0.99938,0.0,0.11488]
[1776442035254,63.37,78002.24,0.0,0.99938,0.0,0.1136]
[1776442036258,63.37,78009.33,0.0,0.99939,0.0,0.11283]
[1776442037265,63.37,78009.11,0.0,0.99939,0.0,0.11285]
[1776442042302,63.37,78007.53,0.0,0.99939,0.0,0.11302]
[1776442043308,63.37,77996.51,0.0,0.99938,0.0,0.11422]
[1776442044314,63.37,77995.69,0.0,0.99938,0.0,0.11431]
[1776442049351,63.37,77997.29,0.0,0.99938,0.0,0.11414]
[1776442054385,63.37,77996.49,0.0,0.99938,0.0,0.11395]
[1776442056415,63.37,78015.36,0.0,0.99939,0.0,0.11192]
[1776442057420,63.37,78024.65,0.0,0.9994,0.0,0.11092]
[1776442058431,63.37,78034.28,0.0,0.9994,0.0,0.10991]
[1776442059433,63.37,78028.75,0.0,0.9994,0.0,0.11049]
[1776442062455,63.37,78023.51,0.0,0.9994,0.0,0.11105]
[1776442064468,63.37,78018.01,0.0,0.99939,0.0,0.11163]
[1776442068498,63.37,78012.42,0.0,0.99939,0.0,0.11223]
[1776442071518,63.37,78004.63,0.0,0.99939,0.0,0.11307]
[1776442074541,63.37,77997.58,0.0,0.99938,0.0,0.11384]
[1776442078567,63.37,78021.37,0.0,0.9994,0.0,0.11127]
[1776442079574,63.37,78027.87,0.0,0.9994,0.0,0.11058]
[1776442080581,63.37,78026.6,0.0,0.9994,0.0,0.11072]
[1776442085616,63.37,78024.36,0.0,0.9994,0.0,0.11096]
[1776442091660,63.37,78023.69,0.0,0.9994,0.0,0.11103]
[1776442094681,63.37,78018.58,0.0,0.99939,0.0,0.11157]
[1776442099718,63.37,78023.85,0.0,0.9994,0.0,0.11101]
[1776442100762,63.37,78033.72,0.0,0.9994,0.0,0.10996]
[1776442101734,63.37,78033.16,0.0,0.9994,0.0,0.11002]
[1776442103747,63.37,78028.0,0.0,0.9994,0.0,0.11057]
[1776442105761,63.37,78023.3,0.0,0.9994,0.0,0.11107]
[1776442108782,63.37,78011.3,0.0,0.99939,0.0,0.11235]
[1776442109789,63.37,78011.37,0.0,0.99939,0.0,0.11234]
[1776442112810,63.37,78006.39,0.0,0.99939,0.0,0.11261]
[1776442115845,63.37,77995.51,0.0,0.99938,0.0,0.11379]
[1776442117357,63.37,77980.14,0.0,0.99937,0.0,0.11548]
[1776442121880,63.37,77973.46,0.0,0.99937,0.0,0.11622]
[1776442122885,63.37,77969.98,0.0,0.99936,0.0,0.1166]
[1776442125906,63.37,77966.41,0.0,0.99936,0.0,0.117]
[1776442127427,63.37,77951.17,0.0,0.99935,0.0,0.11871]
[1776442128926,63.37,77949.74,0.0,0.99935,0.0,0.11887]
[1776442131948,63.37,77941.93,0.0,0.99935,0.0,0.11976]
[1776442137498,63.37,77944.15,0.0,0.99935,0.0,0.11951]
[1776442139003,63.37,77942.6,0.0,0.99935,0.0,0.11968]
[1776442144036,63.37,77936.19,0.0,0.99934,0.0,0.12042]
[1776442145046,63.37,77927.11,0.0,0.99934,0.0,0.12146]
[1776442146051,63.37,77923.98,0.0,0.99933,0.0,0.12182]
[1776442151086,63.37,77921.91,0.0,0.99933,0.0,0.12206]
[1776442152550,63.37,77921.91,0.0,0.99933,0.0,0.12206]
[1776442156141,63.37,77909.34,0.0,0.99932,0.0,0.12353]
[1776442157639,63.37,77897.6,0.0,0.99931,0.0,0.12491]
[1776442159143,63.37,77906.94,0.0,0.99932,0.0,0.12381]
[1776442160150,63.37,77916.03,0.0,0.99933,0.0,0.12275]
[1776442161157,63.37,77914.25,0.0,0.99933,0.0,0.12296]
[1776442163173,63.37,77907.72,0.0,0.99932,0.0,0.12372]
[1776442164179,63.37,77897.81,0.0,0.99932,0.0,0.12489]
[1776442165207,63.37,77892.53,0.0,0.99931,0.0,0.12552]
[1776442166220,63.37,77886.89,0.0,0.99931,0.0,0.12619]
[1776442167717,63.37,77870.96,0.0,0.9993,0.0,0.12811]
[1776442170250,63.37,77876.17,0.0,0.9993,0.0,0.12748]
[1776442174270,63.37,77870.48,0.0,0.9993,0.0,0.12787]
[1776442175277,63.37,77875.52,0.0,0.9993,0.0,0.12726]
[1776442177786,63.37,77868.63,0.0,0.9993,0.0,0.12809]
[1776442178298,63.37,77868.63,0.0,0.9993,0.0,0.12809]
[1776442180312,63.37,77866.41,0.0,0.99929,0.0,0.12836]
[1776442185347,63.37,77868.01,0.0,0.9993,0.0,0.12817]
[1776442186353,63.37,77875.17,0.0,0.9993,0.0,0.1273]
[1776442187855,63.37,77875.99,0.0,0.9993,0.0,0.1272]
[1776442191388,63.37,77870.07,0.0,0.9993,0.0,0.12792]
[1776442193403,63.37,77881.8,0.0,0.99931,0.0,0.12651]
[1776442194409,63.37,77883.11,0.0,0.99931,0.0,0.12635]
[1776442197431,63.37,77877.78,0.0,0.9993,0.0,0.12699]
[1776442202471,63.37,77876.62,0.0,0.9993,0.0,0.12713]
[1776442206504,63.37,77862.48,0.0,0.99929,0.0,0.12884]
[1776442207507,63.37,77863.45,0.0,0.99929,0.0,0.12872]
[1776442210531,63.37,77872.38,0.0,0.9993,0.0,0.12764]
[1776442211534,63.37,77884.22,0.0,0.99931,0.0,0.12622]
[1776442212545,63.37,77885.61,0.0,0.99931,0.0,0.12605]
[1776442214560,63.37,77889.75,0.0,0.99931,0.0,0.12556]
[1776442219593,63.37,77886.17,0.0,0.99931,0.0,0.12598]
[1776442223644,63.37,77877.23,0.0,0.9993,0.0,0.12705]
[1776442226644,63.37,77882.56,0.0,0.99931,0.0,0.12641]
[1776442231679,63.37,77880.74,0.0,0.99931,0.0,0.12634]
[1776442233704,63.37,77886.75,0.0,0.99931,0.0,0.12562]
[1776442236716,63.37,77889.57,0.0,0.99931,0.0,0.12529]
[1776442239737,63.37,77895.69,0.0,0.99932,0.0,0.12456]
[1776442241748,63.37,77903.57,0.0,0.99932,0.0,0.12363]
[1776442242755,63.37,77903.11,0.0,0.99932,0.0,0.12369]
[1776442247790,63.37,77887.29,0.0,0.99931,0.0,0.12556]
[1776442248803,63.37,77886.67,0.0,0.99931,0.0,0.12563]
[1776442253833,63.37,77886.04,0.0,0.99931,0.0,0.12571]
[1776442256855,63.37,77893.76,0.0,0.99932,0.0,0.12479]
[1776442260884,63.37,77886.55,0.0,0.99931,0.0,0.12565]
[1776442262897,63.37,77882.02,0.0,0.99931,0.0,0.12619]
[1776442263912,63.37,77893.66,0.0,0.99932,0.0,0.1248]
[1776442264913,63.37,77896.91,0.0,0.99932,0.0,0.12442]
[1776442266927,63.37,77894.97,0.0,0.99932,0.0,0.12465]
[1776442268947,63.37,77893.5,0.0,0.99932,0.0,0.12482]
[1776442269955,63.37,77901.56,0.0,0.99932,0.0,0.12387]
[1776442270962,63.37,77909.61,0.0,0.99933,0.0,0.12292]
[1776442271971,63.37,77917.5,0.0,0.99933,0.0,0.12201]
[1776442272976,63.37,77923.23,0.0,0.99934,0.0,0.12134]
[1776442278513,63.37,77929.26,0.0,0.99934,0.0,0.12065]
[1776442281039,63.37,77935.97,0.0,0.99934,0.0,0.11988]
[1776442286077,63.37,77939.07,0.0,0.99935,0.0,0.11953]
[1776442291109,63.37,77941.22,0.0,0.99935,0.0,0.119]
[1776442296144,63.37,77942.37,0.0,0.99935,0.0,0.11887]
[1776442301179,63.37,77945.6,0.0,0.99935,0.0,0.11851]
[1776442305208,63.37,77939.22,0.0,0.99935,0.0,0.11923]
[1776442310247,63.37,77938.83,0.0,0.99935,0.0,0.11927]
[1776442315282,63.37,77938.46,0.0,0.99935,0.0,0.11932]
[1776442320317,63.37,77940.58,0.0,0.99935,0.0,0.11908]
[1776442323342,63.37,77955.17,0.0,0.99936,0.0,0.11743]
[1776442324348,63.37,77965.43,0.0,0.99937,0.0,0.11629]
[1776442325357,63.37,77964.48,0.0,0.99937,0.0,0.11639]
[1776442330391,63.37,77981.54,0.0,0.99938,0.0,0.11451]
[1776442331398,63.37,77991.22,0.0,0.99938,0.0,0.11345]
[1776442333079,63.37,77991.22,0.0,0.99938,0.0,0.11345]
[1776442332405,63.37,77985.91,0.0,0.99938,0.0,0.11403]
[1776442336266,63.37,77990.5,0.0,0.99938,0.0,0.11353]
[1776442337411,63.37,77988.45,0.0,0.99938,0.0,0.11375]
[1776442341468,63.37,77979.28,0.0,0.99938,0.0,0.11476]
[1776442344245,63.37,77977.04,0.0,0.99937,0.0,0.115]
[1776442344851,63.37,77977.04,0.0,0.99937,0.0,0.115]
[1776442351540,63.37,77976.86,0.0,0.99938,0.0,0.11475]
[1776442356584,63.37,77977.8,0.0,0.99938,0.0,0.11465]
[1776442359602,63.37,77982.8,0.0,0.99938,0.0,0.1141]
[1776442361611,63.37,77986.74,0.0,0.99938,0.0,0.11367]
[1776442363624,63.37,77992.03,0.0,0.99939,0.0,0.1131]
[1776442368659,63.37,77992.58,0.0,0.99939,0.0,0.11304]
[1776442373694,63.37,77991.23,0.0,0.99938,0.0,0.11318]
[1776442378729,63.37,77987.69,0.0,0.99938,0.0,0.11357]
[1776442383764,63.37,77975.39,0.0,0.99937,0.0,0.11491]
[1776442384771,63.37,77971.46,0.0,0.99937,0.0,0.11534]
[1776442389806,63.37,77968.38,0.0,0.99937,0.0,0.11568]
[1776442394842,63.37,77962.6,0.0,0.99937,0.0,0.11633]
[1776442396855,63.37,77967.78,0.0,0.99937,0.0,0.11575]
[1776442399879,63.37,77971.93,0.0,0.99937,0.0,0.11529]
[1776442403908,63.37,77980.34,0.0,0.99938,0.0,0.11437]
[1776442408966,63.37,77992.27,0.0,0.99939,0.0,0.11307]
[1776442409966,63.37,77978.06,0.0,0.99938,0.0,0.11462]
[1776442410972,63.37,77972.76,0.0,0.99937,0.0,0.1152]
[1776442411980,63.37,77971.04,0.0,0.99937,0.0,0.11512]
[1776442412987,63.37,77985.18,0.0,0.99938,0.0,0.11357]
[1776442413994,63.37,77992.57,0.0,0.99939,0.0,0.11277]
[1776442416016,63.37,78002.99,0.0,0.99939,0.0,0.11165]
[1776442418024,63.37,78017.44,0.0,0.9994,0.0,0.11011]
[1776442419038,63.37,78021.07,0.0,0.9994,0.0,0.10973]
[1776442424069,63.37,78020.5,0.0,0.9994,0.0,0.10979]
[1776442429103,63.37,78021.83,0.0,0.99941,0.0,0.10965]
[1776442434138,63.37,78023.02,0.0,0.99941,0.0,0.10952]
[1776442436153,63.37,78029.48,0.0,0.99941,0.0,0.10885]
[1776442442092,63.37,78029.71,0.0,0.99941,0.0,0.10882]
[1776442443043,63.37,78041.5,0.0,0.99942,0.0,0.1076]
[1776442446065,63.37,78047.72,0.0,0.99942,0.0,0.10695]
[1776442450131,63.37,78036.86,0.0,0.99941,0.0,0.10808]
[1776442452123,63.37,78043.55,0.0,0.99942,0.0,0.10738]
[1776442457162,63.37,78047.34,0.0,0.99942,0.0,0.10699]
[1776442459181,63.37,78040.07,0.0,0.99942,0.0,0.10774]
[1776442460189,63.37,78014.84,0.0,0.9994,0.0,0.11039]
[1776442464263,63.37,78026.2,0.0,0.99941,0.0,0.10919]
[1776442465229,63.37,78010.57,0.0,0.9994,0.0,0.11084]
[1776442466236,63.37,78004.76,0.0,0.99939,0.0,0.11146]
[1776442469257,63.37,78010.21,0.0,0.9994,0.0,0.11088]
[1776442474310,63.37,78009.27,0.0,0.9994,0.0,0.11072]
[1776442475318,63.37,77982.56,0.0,0.99938,0.0,0.11359]
[1776442476316,63.37,77965.55,0.0,0.99937,0.0,0.11545]
[1776442481352,63.37,77965.9,0.0,0.99937,0.0,0.11541]
[1776442482356,63.37,77971.94,0.0,0.99937,0.0,0.11475]
[1776442483366,63.37,77974.45,0.0,0.99938,0.0,0.11447]
[1776442484370,63.37,77943.95,0.0,0.99936,0.0,0.11786]
[1776442485377,63.37,77934.16,0.0,0.99935,0.0,0.11897]
[1776442486387,63.37,77932.06,0.0,0.99935,0.0,0.1192]
[1776442488399,63.37,77909.47,0.0,0.99933,0.0,0.1218]
[1776442489406,63.37,77913.97,0.0,0.99934,0.0,0.12128]
[1776442492427,63.37,77918.13,0.0,0.99934,0.0,0.1208]
[1776442494450,63.37,77888.41,0.0,0.99932,0.0,0.12426]
[1776442495448,63.37,77878.51,0.0,0.99931,0.0,0.12544]
[1776442499477,63.37,77883.75,0.0,0.99931,0.0,0.12481]
[1776442501189,63.37,77889.25,0.0,0.99932,0.0,0.12416]
[1776442504511,63.37,77896.03,0.0,0.99932,0.0,0.12337]
[1776442509546,63.37,77904.66,0.0,0.99933,0.0,0.12236]
[1776442511257,63.37,77918.6,0.0,0.99934,0.0,0.12074]
[1776442512022,63.37,77918.6,0.0,0.99934,0.0,0.12074]
[1776442512124,63.37,77922.56,0.0,0.99934,0.0,0.12029]
[1776442513577,63.37,77928.08,0.0,0.99935,0.0,0.11966]
[1776442514584,63.37,77931.77,0.0,0.99935,0.0,0.11924]
[1776442517606,63.37,77937.6,0.0,0.99935,0.0,0.11858]
[1776442519625,63.37,77925.6,0.0,0.99934,0.0,0.11994]
[1776442521332,63.37,77895.62,0.0,0.99932,0.0,0.12341]
[1776442522641,63.37,77892.87,0.0,0.99932,0.0,0.12374]
[1776442525677,63.37,77884.4,0.0,0.99931,0.0,0.12474]
[1776442526673,63.37,77879.58,0.0,0.99931,0.0,0.12531]
[1776442531705,63.37,77877.54,0.0,0.99931,0.0,0.12526]
[1776442536740,63.37,77880.07,0.0,0.99931,0.0,0.12496]
[1776442538756,63.37,77872.9,0.0,0.99931,0.0,0.12581]
[1776442539786,63.37,77870.16,0.0,0.99931,0.0,0.12614]
[1776442542789,63.37,77853.45,0.0,0.99929,0.0,0.12816]
[1776442543801,63.37,77848.12,0.0,0.99929,0.0,0.12881]
[1776442544807,63.37,77844.81,0.0,0.99929,0.0,0.12921]
[1776442547828,63.37,77862.25,0.0,0.9993,0.0,0.12709]
[1776442549842,63.37,77855.31,0.0,0.9993,0.0,0.12793]
[1776442550849,63.37,77848.64,0.0,0.99929,0.0,0.12874]
[1776442553871,63.37,77855.99,0.0,0.9993,0.0,0.12785]
[1776442556893,63.37,77872.56,0.0,0.99931,0.0,0.12585]
[1776442557898,63.37,77863.09,0.0,0.9993,0.0,0.12699]
[1776442558921,63.37,77857.31,0.0,0.9993,0.0,0.12769]
[1776442561926,63.37,77863.74,0.0,0.9993,0.0,0.12691]
[1776442563940,63.37,77863.53,0.0,0.9993,0.0,0.12694]
[1776442564948,63.37,77854.49,0.0,0.99929,0.0,0.12803]
[1776442565954,63.37,77849.42,0.0,0.99929,0.0,0.12865]
[1776442566963,63.37,77838.98,0.0,0.99928,0.0,0.12992]
[1776442567969,63.37,77838.98,0.0,0.99928,0.0,0.12992]
[1776442569982,63.37,77823.2,0.0,0.99927,0.0,0.13188]
[1776442570989,63.37,77824.58,0.0,0.99927,0.0,0.13171]
[1776442576030,63.37,77827.09,0.0,0.99927,0.0,0.1314]
[1776442577031,63.37,77833.38,0.0,0.99928,0.0,0.13062]
[1776442578047,63.37,77836.47,0.0,0.99928,0.0,0.13023]
[1776442580066,63.37,77843.57,0.0,0.99929,0.0,0.12936]
[1776442581068,63.37,77851.26,0.0,0.99929,0.0,0.12842]
[1776442582076,63.37,77863.69,0.0,0.9993,0.0,0.12692]
[1776442583075,63.37,77865.5,0.0,0.9993,0.0,0.1267]
[1776442588108,63.37,77865.41,0.0,0.9993,0.0,0.12671]
[1776442593143,63.37,77865.29,0.0,0.9993,0.0,0.12643]
[1776442598179,63.37,77868.72,0.0,0.99931,0.0,0.12602]
[1776442600194,63.37,77860.39,0.0,0.9993,0.0,0.12702]
[1776442601199,63.37,77858.46,0.0,0.9993,0.0,0.12725]
[1776442602206,63.37,77843.49,0.0,0.99929,0.0,0.12907]
[1776442603213,63.37,77840.74,0.0,0.99929,0.0,0.12941]
[1776442604220,63.37,77831.41,0.0,0.99928,0.0,0.13056]
[1776442605227,63.37,77827.78,0.0,0.99928,0.0,0.13101]
[1776442607242,63.37,77822.04,0.0,0.99927,0.0,0.13172]
[1776442612276,63.37,77825.96,0.0,0.99928,0.0,0.13123]
[1776442617311,63.37,77826.93,0.0,0.99928,0.0,0.13111]
[1776442618319,63.37,77833.86,0.0,0.99928,0.0,0.13025]
[1776442619325,63.37,77843.0,0.0,0.99929,0.0,0.12913]
[1776442623354,63.37,77847.35,0.0,0.99929,0.0,0.1286]
[1776442625367,63.37,77838.53,0.0,0.99928,0.0,0.12968]
[1776442627382,63.37,77850.47,0.0,0.99929,0.0,0.12822]
[1776442628388,63.37,77854.77,0.0,0.9993,0.0,0.1277]
[1776442630403,63.37,77846.87,0.0,0.99929,0.0,0.12866]
[1776442631409,63.37,77838.24,0.0,0.99928,0.0,0.12972]
[1776442635437,63.37,77832.21,0.0,0.99928,0.0,0.13046]
[1776442636445,63.37,77827.44,0.0,0.99928,0.0,0.13105]
[1776442639465,63.37,77823.46,0.0,0.99927,0.0,0.13154]
[1776442644499,63.37,77826.28,0.0,0.99928,0.0,0.13119]
[1776442647521,63.37,77831.58,0.0,0.99928,0.0,0.13054]
[1776442652557,63.37,77833.58,0.0,0.99928,0.0,0.12999]
[1776442654570,63.37,77837.95,0.0,0.99929,0.0,0.12945]
[1776442656588,63.37,77846.56,0.0,0.99929,0.0,0.1284]
[1776442657590,63.37,77853.77,0.0,0.9993,0.0,0.12752]
[1776442659606,63.37,77861.69,0.0,0.9993,0.0,0.12657]
[1776442664640,63.37,77862.72,0.0,0.9993,0.0,0.12645]
[1776442667665,63.37,77871.49,0.0,0.99931,0.0,0.1254]
[1776442672697,63.37,77872.67,0.0,0.99931,0.0,0.12526]
[1776442677732,63.37,77873.99,0.0,0.99931,0.0,0.1251]
[1776442682501,63.37,77880.35,0.0,0.99932,0.0,0.12434]
[1776442683775,63.37,77875.47,0.0,0.99931,0.0,0.12492]
[1776442687803,63.37,77867.12,0.0,0.99931,0.0,0.12592]
[1776442692854,63.37,77866.14,0.0,0.99931,0.0,0.12604]
[1776442694863,63.37,77857.61,0.0,0.9993,0.0,0.12706]
[1776442695870,63.37,77864.73,0.0,0.99931,0.0,0.1262]
[1776442699898,63.37,77872.35,0.0,0.99931,0.0,0.12529]
[1776442700905,63.37,77879.92,0.0,0.99932,0.0,0.1244]
[1776442705940,63.37,77892.97,0.0,0.99933,0.0,0.12286]
[1776442706947,63.37,77899.05,0.0,0.99933,0.0,0.12215]
[1776442707955,63.37,77904.93,0.0,0.99933,0.0,0.12147]
[1776442708961,63.37,77893.39,0.0,0.99933,0.0,0.12281]
[1776442710976,63.37,77888.55,0.0,0.99932,0.0,0.12338]
[1776442716014,63.37,77894.99,0.0,0.99933,0.0,0.12234]
[1776442719035,63.37,77900.04,0.0,0.99933,0.0,0.12175]
[1776442720041,63.37,77908.36,0.0,0.99934,0.0,0.12079]
[1776442721052,63.37,77914.43,0.0,0.99934,0.0,0.12009]
[1776442722056,63.37,77937.2,0.0,0.99936,0.0,0.11751]
[1776442723062,63.37,77940.08,0.0,0.99936,0.0,0.11719]
[1776442726085,63.37,77949.08,0.0,0.99937,0.0,0.11618]
[1776442727110,63.37,77972.87,0.0,0.99938,0.0,0.11357]
[1776442728097,63.37,77978.99,0.0,0.99939,0.0,0.1129]
[1776442728869,63.37,77978.99,0.0,0.99939,0.0,0.1129]
[1776442730147,63.37,77992.3,0.0,0.99939,0.0,0.11147]
[1776442731322,63.37,78000.54,0.0,0.9994,0.0,0.11059]
[1776442732324,63.37,77990.35,0.0,0.99939,0.0,0.11168]
[1776442733282,63.37,77981.26,0.0,0.99939,0.0,0.11266]
[1776442737312,63.37,77988.58,0.0,0.99939,0.0,0.11187]
[1776442739325,63.37,78002.58,0.0,0.9994,0.0,0.11037]
[1776442740332,63.37,78003.78,0.0,0.9994,0.0,0.11025]
[1776442743353,63.37,78009.53,0.0,0.9994,0.0,0.10964]
[1776442744361,63.37,78011.55,0.0,0.99941,0.0,0.10943]
[1776442749395,63.37,78004.59,0.0,0.9994,0.0,0.11016]
[1776442753427,63.37,78003.78,0.0,0.9994,0.0,0.11025]
[1776442754431,63.37,77997.54,0.0,0.9994,0.0,0.11091]
[1776442755439,63.37,77991.92,0.0,0.99939,0.0,0.11151]
[1776442756445,63.37,77988.78,0.0,0.99939,0.0,0.11185]
[1776442760473,63.37,77985.81,0.0,0.99939,0.0,0.11216]
[1776442764500,63.37,77991.46,0.0,0.99939,0.0,0.11156]
[1776442767522,63.37,77994.58,0.0,0.9994,0.0,0.11122]
[1776442772556,63.37,77995.98,0.0,0.9994,0.0,0.11081]
[1776442777591,63.37,77999.47,0.0,0.9994,0.0,0.11044]
[1776442779606,63.37,78005.52,0.0,0.9994,0.0,0.1098]
[1776442783635,63.37,78000.31,0.0,0.9994,0.0,0.11035]
[1776442785649,63.37,78006.12,0.0,0.9994,0.0,0.10974]
[1776442787663,63.37,78009.14,0.0,0.99941,0.0,0.10942]
[1776442790685,63.37,78002.66,0.0,0.9994,0.0,0.1101]
[1776442795723,63.37,78004.4,0.0,0.9994,0.0,0.10992]
[1776442800754,63.37,78009.36,0.0,0.99941,0.0,0.10939]
[1776442805789,63.37,78009.29,0.0,0.99941,0.0,0.1094]
[1776442810823,63.37,78008.78,0.0,0.99941,0.0,0.10946]
[1776442814853,63.37,78015.46,0.0,0.99941,0.0,0.10875]
[1776442816868,63.37,78016.61,0.0,0.99941,0.0,0.10863]
[1776442821901,63.37,78014.54,0.0,0.99941,0.0,0.10885]
[1776442823507,63.37,78013.25,0.0,0.99941,0.0,0.10899]
[1776442828950,63.37,78014.86,0.0,0.99941,0.0,0.10882]
[1776442833985,63.37,78017.96,0.0,0.99941,0.0,0.10823]
[1776442839021,63.37,78016.41,0.0,0.99941,0.0,0.1084]
[1776442842042,63.37,78023.36,0.0,0.99942,0.0,0.10767]
[1776442843647,63.37,78037.47,0.0,0.99942,0.0,0.10622]
[1776442845062,63.37,78036.97,0.0,0.99942,0.0,0.10627]
[1776442850105,63.37,78034.3,0.0,0.99942,0.0,0.10654]
[1776442853719,63.37,78042.91,0.0,0.99943,0.0,0.10566]
[1776442855143,63.37,78034.09,0.0,0.99942,0.0,0.10657]
[1776442858162,63.37,78019.28,0.0,0.99941,0.0,0.1081]
[1776442860184,63.37,78117.9,0.0,0.99947,0.0,0.09827]
[1776442861194,63.37,78184.83,0.0,0.99951,0.0,0.09207]
[1776442862209,63.37,78191.83,0.0,0.99951,0.0,0.09144]
[1776442863853,63.37,78169.18,0.0,0.9995,0.0,0.09349]
[1776442866235,63.37,78147.22,0.0,0.99949,0.0,0.09551]
[1776442867319,63.37,78149.84,0.0,0.99949,0.0,0.09526]
[1776442868265,63.37,78161.09,0.0,0.9995,0.0,0.09423]
[1776442869272,63.37,78170.32,0.0,0.9995,0.0,0.09338]
[1776442873929,63.37,78157.99,0.0,0.99949,0.0,0.09451]
[1776442874322,63.37,78158.41,0.0,0.99949,0.0,0.09447]
[1776442877336,63.37,78148.51,0.0,0.99949,0.0,0.09539]
[1776442878341,63.37,78147.64,0.0,0.99949,0.0,0.09547]
[1776442880354,63.37,78154.18,0.0,0.99949,0.0,0.09486]
[1776442884051,63.37,78170.57,0.0,0.9995,0.0,0.09336]
[1776442885427,63.37,78175.06,0.0,0.9995,0.0,0.09295]
[1776442886439,63.37,78195.47,0.0,0.99951,0.0,0.09112]
[1776442887438,63.37,78203.04,0.0,0.99952,0.0,0.09045]
[1776442888454,63.37,78212.38,0.0,0.99952,0.0,0.08962]
[1776442889462,63.37,78206.81,0.0,0.99952,0.0,0.09011]
[1776442890460,63.37,78192.29,0.0,0.99951,0.0,0.0914]
[1776442891466,63.37,78199.23,0.0,0.99952,0.0,0.09056]
[1776442894138,63.37,78193.03,0.0,0.99951,0.0,0.09111]
[1776442894488,63.37,78193.03,0.0,0.99951,0.0,0.09111]
[1776442896503,63.37,78183.52,0.0,0.99951,0.0,0.09196]
[1776442897508,63.37,78177.1,0.0,0.99951,0.0,0.09254]
[1776442899524,63.37,78172.04,0.0,0.9995,0.0,0.093]
[1776442901537,63.37,78175.91,0.0,0.9995,0.0,0.09265]
[1776442905565,63.37,78169.5,0.0,0.9995,0.0,0.09323]
[1776442907578,63.37,78163.24,0.0,0.9995,0.0,0.0938]
[1776442911607,63.37,78148.01,0.0,0.99949,0.0,0.0952]
[1776442913621,63.37,78139.9,0.0,0.99949,0.0,0.09595]
[1776442915643,63.37,78117.96,0.0,0.99947,0.0,0.09802]
[1776442916653,63.37,78116.31,0.0,0.99947,0.0,0.09818]
[1776442917661,63.37,78106.1,0.0,0.99947,0.0,0.09916]
[1776442918675,63.37,78104.43,0.0,0.99947,0.0,0.09932]
[1776442920683,63.37,78114.52,0.0,0.99947,0.0,0.09835]
[1776442923704,63.37,78111.83,0.0,0.99947,0.0,0.09861]
[1776442925718,63.37,78105.15,0.0,0.99947,0.0,0.09925]
[1776442927733,63.37,78085.07,0.0,0.99945,0.0,0.1012]
[1776442928744,63.37,78077.46,0.0,0.99945,0.0,0.10195]
[1776442929747,63.37,78074.8,0.0,0.99945,0.0,0.10221]
[1776442933775,63.37,78073.19,0.0,0.99945,0.0,0.10237]
[1776442936796,63.37,78081.0,0.0,0.99945,0.0,0.1016]
[1776442937804,63.37,78072.31,0.0,0.99945,0.0,0.10246]
[1776442938811,63.37,78066.52,0.0,0.99944,0.0,0.10303]
[1776442939818,63.37,78067.45,0.0,0.99944,0.0,0.10294]
[1776442940824,63.37,78073.44,0.0,0.99945,0.0,0.10234]
[1776442943855,63.37,78077.96,0.0,0.99945,0.0,0.1019]
[1776442945859,63.37,78084.65,0.0,0.99945,0.0,0.10124]
[1776442946866,63.37,78097.82,0.0,0.99946,0.0,0.09996]
[1776442947873,63.37,78107.01,0.0,0.99947,0.0,0.09907]
[1776442948880,63.37,78098.9,0.0,0.99946,0.0,0.09985]
[1776442949886,63.37,78093.63,0.0,0.99946,0.0,0.10036]
[1776442950896,63.37,78090.14,0.0,0.99946,0.0,0.1007]
[1776442952910,63.37,78100.72,0.0,0.99946,0.0,0.09943]
[1776442953915,63.37,78110.86,0.0,0.99947,0.0,0.09846]
[1776442954953,63.37,78116.78,0.0,0.99947,0.0,0.09789]
[1776442955939,63.37,78131.71,0.0,0.99948,0.0,0.09648]
[1776442956947,63.37,78156.28,0.0,0.9995,0.0,0.0942]
[1776442961982,63.37,78151.23,0.0,0.99949,0.0,0.09467]
[1776442965006,63.37,78141.35,0.0,0.99949,0.0,0.09558]
[1776442967016,63.37,78134.1,0.0,0.99948,0.0,0.09626]
[1776442970058,63.37,78127.41,0.0,0.99948,0.0,0.09689]
[1776442972052,63.37,78121.86,0.0,0.99948,0.0,0.09741]
[1776442974065,63.37,78116.23,0.0,0.99947,0.0,0.09795]
[1776442976080,63.37,78106.07,0.0,0.99947,0.0,0.09892]
[1776442977090,63.37,78098.79,0.0,0.99946,0.0,0.09962]
[1776442982125,63.37,78093.08,0.0,0.99946,0.0,0.10017]
[1776442983128,63.37,78101.16,0.0,0.99946,0.0,0.09939]
[1776442984135,63.37,78108.24,0.0,0.99947,0.0,0.09871]
[1776442989171,63.37,78105.31,0.0,0.99947,0.0,0.09899]
[1776442991185,63.37,78097.25,0.0,0.99946,0.0,0.09977]
[1776442992192,63.37,78103.5,0.0,0.99947,0.0,0.09917]
[1776442993201,63.37,78113.64,0.0,0.99947,0.0,0.09819]
[1776442994206,63.37,78116.85,0.0,0.99947,0.0,0.09789]
[1776442995221,63.37,78122.98,0.0,0.99948,0.0,0.09731]
[1776442996223,63.37,78124.66,0.0,0.99948,0.0,0.09715]
[1776442998233,63.37,78132.35,0.0,0.99948,0.0,0.09642]
[1776443000247,63.37,78129.51,0.0,0.99948,0.0,0.09669]
[1776443002262,63.37,78137.81,0.0,0.99949,0.0,0.09591]
[1776443003268,63.37,78145.17,0.0,0.99949,0.0,0.09523]
[1776443004277,63.37,78148.19,0.0,0.99949,0.0,0.09495]
[1776443006289,63.37,78154.36,0.0,0.99949,0.0,0.09438]
[1776443007302,63.37,78156.09,0.0,0.9995,0.0,0.09422]
[1776443012332,63.37,78156.45,0.0,0.9995,0.0,0.09396]
[1776443017367,63.37,78158.7,0.0,0.9995,0.0,0.09375]
[1776443019380,63.37,78153.16,0.0,0.99949,0.0,0.09426]
[1776443020387,63.37,78140.12,0.0,0.99949,0.0,0.09546]
[1776443021399,63.37,78139.39,0.0,0.99949,0.0,0.09553]
[1776443022401,63.37,78131.75,0.0,0.99948,0.0,0.09625]
[1776443023408,63.37,78132.38,0.0,0.99948,0.0,0.09619]
[1776443026430,63.37,78139.91,0.0,0.99949,0.0,0.09548]
[1776443027438,63.37,78146.25,0.0,0.99949,0.0,0.0949]
[1776443028511,63.37,78152.74,0.0,0.99949,0.0,0.0943]
[1776443030125,63.37,78292.6,0.0,0.99957,0.0,0.08222]
[1776443031515,63.37,78282.97,0.0,0.99956,0.0,0.083]
[1776443033497,63.37,78289.85,0.0,0.99956,0.0,0.08244]
[1776443034502,63.37,78294.89,0.0,0.99957,0.0,0.08203]
[1776443040205,63.37,78298.93,0.0,0.99957,0.0,0.08171]
[1776443041549,63.37,78312.03,0.0,0.99957,0.0,0.08066]
[1776443042668,63.37,78266.66,0.0,0.99955,0.0,0.08435]
[1776443043581,63.37,78266.26,0.0,0.99955,0.0,0.08438]
[1776443044594,63.37,78249.13,0.0,0.99954,0.0,0.08581]
[1776443045597,63.37,78233.82,0.0,0.99954,0.0,0.08711]
[1776443046605,63.37,78225.93,0.0,0.99953,0.0,0.08779]
[1776443047611,63.37,78218.7,0.0,0.99953,0.0,0.08841]
[1776443048617,63.37,78210.55,0.0,0.99952,0.0,0.08912]
[1776443050280,63.37,78205.48,0.0,0.99952,0.0,0.08956]
[1776443055666,63.37,78199.53,0.0,0.99952,0.0,0.09009]
[1776443057680,63.37,78188.1,0.0,0.99951,0.0,0.0911]
[1776443058691,63.37,78169.85,0.0,0.9995,0.0,0.09274]
[1776443060351,63.37,78159.15,0.0,0.9995,0.0,0.09371]
[1776443062716,63.37,78152.19,0.0,0.99949,0.0,0.09435]
[1776443063725,63.37,78143.72,0.0,0.99949,0.0,0.09513]
[1776443064750,63.37,78142.65,0.0,0.99949,0.0,0.09523]
[1776443066747,63.37,78134.69,0.0,0.99948,0.0,0.09597]
[1776443067754,63.37,78143.77,0.0,0.99949,0.0,0.09513]
[1776443068761,63.37,78144.95,0.0,0.99949,0.0,0.09502]
[1776443073796,63.37,78141.9,0.0,0.99949,0.0,0.09507]
[1776443077826,63.37,78136.03,0.0,0.99949,0.0,0.09561]
[1776443079840,63.37,78143.39,0.0,0.99949,0.0,0.09493]
[1776443081854,63.37,78144.03,0.0,0.99949,0.0,0.09487]
[1776443083867,63.37,78137.6,0.0,0.99949,0.0,0.09546]
[1776443085883,63.37,78131.52,0.0,0.99948,0.0,0.09603]
[1776443086892,63.37,78124.01,0.0,0.99948,0.0,0.09674]
[1776443087896,63.37,78123.73,0.0,0.99948,0.0,0.09676]
[1776443091927,63.37,78130.73,0.0,0.99948,0.0,0.09611]
[1776443092961,63.37,78141.08,0.0,0.99949,0.0,0.09514]
[1776443093938,63.37,78137.01,0.0,0.99949,0.0,0.09552]
[1776443096963,63.37,78142.97,0.0,0.99949,0.0,0.09497]
[1776443097966,63.37,78157.0,0.0,0.9995,0.0,0.09368]
[1776443098974,63.37,78175.36,0.0,0.99951,0.0,0.09201]
[1776443103009,63.37,78188.88,0.0,0.99952,0.0,0.09081]
[1776443105052,63.37,78197.55,0.0,0.99952,0.0,0.09004]
[1776443106044,63.37,78202.94,0.0,0.99952,0.0,0.08956]
[1776443107077,63.37,78219.44,0.0,0.99953,0.0,0.08813]
[1776443108120,63.37,78236.54,0.0,0.99954,0.0,0.08666]
[1776443109076,63.37,78246.67,0.0,0.99954,0.0,0.08581]
[1776443110084,63.37,78247.2,0.0,0.99954,0.0,0.08576]
[1776443112098,63.37,78269.72,0.0,0.99956,0.0,0.08388]
[1776443113101,63.37,78273.03,0.0,0.99956,0.0,0.08361]
[1776443114108,63.37,78257.99,0.0,0.99955,0.0,0.08486]
[1776443115116,63.37,78251.8,0.0,0.99955,0.0,0.08537]
[1776443116121,63.37,78252.02,0.0,0.99955,0.0,0.08536]
[1776443118148,63.37,78240.37,0.0,0.99954,0.0,0.08634]
[1776443119156,63.37,78236.46,0.0,0.99954,0.0,0.08667]
[1776443120162,63.37,78226.05,0.0,0.99953,0.0,0.08756]
[1776443121170,63.37,78221.11,0.0,0.99953,0.0,0.08798]
[1776443122177,63.37,78220.66,0.0,0.99953,0.0,0.08802]
[1776443127211,63.37,78227.94,0.0,0.99953,0.0,0.0874]
[1776443129227,63.37,78231.07,0.0,0.99954,0.0,0.08713]
[1776443134260,63.37,78223.81,0.0,0.99953,0.0,0.08753]
[1776443136282,63.37,78196.03,0.0,0.99952,0.0,0.08995]
[1776443137281,63.37,78188.76,0.0,0.99952,0.0,0.09059]
[1776443138289,63.37,78189.1,0.0,0.99952,0.0,0.09056]
[1776443139296,63.37,78195.7,0.0,0.99952,0.0,0.08998]
[1776443140303,63.37,78182.85,0.0,0.99951,0.0,0.09112]
[1776443141309,63.37,78183.05,0.0,0.99951,0.0,0.0911]
[1776443146347,63.37,78183.41,0.0,0.99951,0.0,0.09107]
[1776443149366,63.37,78191.92,0.0,0.99952,0.0,0.09031]
[1776443151380,63.37,78186.04,0.0,0.99951,0.0,0.09083]
[1776443153396,63.37,78182.95,0.0,0.99951,0.0,0.09111]
[1776443155420,63.37,78188.35,0.0,0.99952,0.0,0.09063]
[1776443156427,63.37,78201.69,0.0,0.99952,0.0,0.08945]
[1776443157438,63.37,78207.49,0.0,0.99953,0.0,0.08895]
[1776443158442,63.37,78207.49,0.0,0.99953,0.0,0.08895]
[1776443160455,63.37,78202.05,0.0,0.99952,0.0,0.08942]
[1776443161464,63.37,78200.93,0.0,0.99952,0.0,0.08952]
[1776443166498,63.37,78201.72,0.0,0.99952,0.0,0.08945]
[1776443167504,63.37,78195.74,0.0,0.99952,0.0,0.08997]
[1776443171258,63.37,78180.18,0.0,0.99951,0.0,0.09135]
[1776443171533,63.37,78180.18,0.0,0.99951,0.0,0.09135]
[1776443173546,63.37,78191.38,0.0,0.99952,0.0,0.09036]
[1776443175561,63.37,78197.3,0.0,0.99952,0.0,0.08984]
[1776443181328,63.37,78189.48,0.0,0.99952,0.0,0.09053]
[1776443182610,63.37,78184.98,0.0,0.99951,0.0,0.09093]
[1776443183617,63.37,78195.21,0.0,0.99952,0.0,0.09002]
[1776443184624,63.37,78208.71,0.0,0.99953,0.0,0.08884]
[1776443187645,63.37,78213.8,0.0,0.99953,0.0,0.0884]
[1776443189659,63.37,78219.14,0.0,0.99953,0.0,0.08794]
[1776443194696,63.37,78213.92,0.0,0.99953,0.0,0.08817]
[1776443199731,63.37,78215.99,0.0,0.99953,0.0,0.08799]
[1776443204765,63.37,78218.28,0.0,0.99953,0.0,0.08779]
[1776443209801,63.37,78217.98,0.0,0.99953,0.0,0.08782]
[1776443214836,63.37,78217.35,0.0,0.99953,0.0,0.08787]
[1776443219871,63.37,78205.5,0.0,0.99953,0.0,0.0889]
[1776443221885,63.37,78217.46,0.0,0.99953,0.0,0.08786]
[1776443225914,63.37,78211.27,0.0,0.99953,0.0,0.0884]
[1776443227928,63.37,78205.83,0.0,0.99953,0.0,0.08887]
[1776443229940,63.37,78200.16,0.0,0.99952,0.0,0.08936]
[1776443232962,63.37,78192.67,0.0,0.99952,0.0,0.09002]
[1776443237998,63.37,78194.41,0.0,0.99952,0.0,0.08987]
[1776443243033,63.37,78186.06,0.0,0.99952,0.0,0.09061]
[1776443244040,63.37,78172.86,0.0,0.99951,0.0,0.09178]
[1776443245048,63.37,78173.01,0.0,0.99951,0.0,0.09177]
[1776443247062,63.37,78181.91,0.0,0.99951,0.0,0.09098]
[1776443248068,63.37,78188.28,0.0,0.99952,0.0,0.09041]
[1776443253104,63.37,78185.66,0.0,0.99952,0.0,0.09042]
[1776443258142,63.37,78182.44,0.0,0.99952,0.0,0.0907]
[1776443259149,63.37,78177.44,0.0,0.99951,0.0,0.09115]
[1776443261160,63.37,78175.1,0.0,0.99951,0.0,0.09136]
[1776443265246,63.37,78169.93,0.0,0.99951,0.0,0.09182]
[1776443266225,63.37,78177.68,0.0,0.99951,0.0,0.09113]
[1776443268215,63.37,78165.71,0.0,0.99951,0.0,0.0922]
[1776443273250,63.37,78154.17,0.0,0.9995,0.0,0.09324]
[1776443274261,63.37,78155.67,0.0,0.9995,0.0,0.09311]
[1776443279298,63.37,78153.65,0.0,0.9995,0.0,0.09329]
[1776443281310,63.37,78148.0,0.0,0.9995,0.0,0.09381]
[1776443282314,63.37,78141.09,0.0,0.99949,0.0,0.09444]
[1776443283322,63.37,78144.0,0.0,0.99949,0.0,0.09417]
[1776443286343,63.37,78148.36,0.0,0.9995,0.0,0.09377]
[1776443289368,63.37,78154.13,0.0,0.9995,0.0,0.09325]
[1776443290380,63.37,78157.74,0.0,0.9995,0.0,0.09292]
[1776443291379,63.37,78166.45,0.0,0.99951,0.0,0.09213]
[1776443292385,63.37,78174.75,0.0,0.99951,0.0,0.09139]
[1776443293393,63.37,78181.79,0.0,0.99951,0.0,0.09076]
[1776443294419,63.37,78181.05,0.0,0.99951,0.0,0.09083]
[1776443298444,63.37,78170.63,0.0,0.99951,0.0,0.09176]
[1776443299452,63.37,78170.47,0.0,0.99951,0.0,0.09177]
[1776443301469,63.37,78163.65,0.0,0.99951,0.0,0.09239]
[1776443302476,63.37,78170.58,0.0,0.99951,0.0,0.09176]
[1776443303483,63.37,78171.91,0.0,0.99951,0.0,0.09164]
[1776443308520,63.37,78165.63,0.0,0.99951,0.0,0.09221]
[1776443313553,63.37,78165.52,0.0,0.99951,0.0,0.09199]
[1776443316574,63.37,78158.2,0.0,0.9995,0.0,0.09265]
[1776443318587,63.37,78150.3,0.0,0.9995,0.0,0.09337]
[1776443321610,63.37,78155.44,0.0,0.9995,0.0,0.0929]
[1776443322616,63.37,78150.17,0.0,0.9995,0.0,0.09338]
[1776443327650,63.37,78148.19,0.0,0.9995,0.0,0.09356]
[1776443330674,63.37,78155.26,0.0,0.9995,0.0,0.09292]
[1776443335708,63.37,78157.27,0.0,0.9995,0.0,0.09273]
[1776443336715,63.37,78167.77,0.0,0.99951,0.0,0.09179]
[1776443342489,63.37,78159.96,0.0,0.9995,0.0,0.09249]
[1776443342757,63.37,78159.96,0.0,0.9995,0.0,0.09249]
[1776443345778,63.37,78154.23,0.0,0.9995,0.0,0.09301]
[1776443347795,63.37,78161.76,0.0,0.99951,0.0,0.09233]
[1776443352827,63.37,78161.01,0.0,0.99951,0.0,0.0924]
[1776443355848,63.37,78169.15,0.0,0.99951,0.0,0.09166]
[1776443358870,63.37,78174.7,0.0,0.99951,0.0,0.09117]
[1776443363903,63.37,78175.23,0.0,0.99951,0.0,0.09112]
[1776443366924,63.37,78182.85,0.0,0.99952,0.0,0.09044]
[1776443372700,63.37,78182.69,0.0,0.99952,0.0,0.09023]
[1776443378002,63.37,78181.73,0.0,0.99952,0.0,0.09032]
[1776443381023,63.37,78185.52,0.0,0.99952,0.0,0.08998]
[1776443383036,63.37,78189.97,0.0,0.99952,0.0,0.08959]
[1776443387064,63.37,78184.64,0.0,0.99952,0.0,0.09006]
[1776443392102,63.37,78182.77,0.0,0.99952,0.0,0.09023]
[1776443397135,63.37,78178.65,0.0,0.99952,0.0,0.09059]
[1776443400157,63.37,78176.29,0.0,0.99951,0.0,0.0908]
[1776443403182,63.37,78166.84,0.0,0.99951,0.0,0.09164]
[1776443404186,63.37,78159.98,0.0,0.99951,0.0,0.09226]
[1776443405194,63.37,78148.84,0.0,0.9995,0.0,0.09327]
[1776443407225,63.37,78166.97,0.0,0.99951,0.0,0.09163]
[1776443409224,63.37,78158.12,0.0,0.9995,0.0,0.09243]
[1776443412244,63.37,78155.91,0.0,0.9995,0.0,0.09263]
[1776443417279,63.37,78160.84,0.0,0.99951,0.0,0.09218]
[1776443422317,63.37,78159.8,0.0,0.99951,0.0,0.09228]
[1776443427351,63.37,78155.59,0.0,0.9995,0.0,0.09266]
[1776443432384,63.37,78159.01,0.0,0.99951,0.0,0.09212]
[1776443434397,63.37,78167.93,0.0,0.99951,0.0,0.09132]
[1776443435405,63.37,78173.81,0.0,0.99951,0.0,0.0908]
[1776443440441,63.37,78174.61,0.0,0.99951,0.0,0.09072]
[1776443441447,63.37,78164.61,0.0,0.99951,0.0,0.09162]
[1776443446487,63.37,78169.12,0.0,0.99951,0.0,0.09121]
[1776443451518,63.37,78165.24,0.0,0.99951,0.0,0.09156]
[1776443452525,63.37,78164.96,0.0,0.99951,0.0,0.09159]
[1776443457560,63.37,78166.44,0.0,0.99951,0.0,0.09145]
[1776443458567,63.37,78177.4,0.0,0.99952,0.0,0.09048]
[1776443459578,63.37,78178.88,0.0,0.99952,0.0,0.09035]
[1776443460581,63.37,78173.05,0.0,0.99951,0.0,0.09086]
[1776443461593,63.37,78173.1,0.0,0.99951,0.0,0.09086]
[1776443466623,63.37,78170.96,0.0,0.99951,0.0,0.09105]
[1776443470671,63.37,78178.27,0.0,0.99952,0.0,0.0904]
[1776443471662,63.37,78196.65,0.0,0.99953,0.0,0.08879]
[1776443472669,63.37,78200.74,0.0,0.99953,0.0,0.08843]
[1776443474682,63.37,78203.48,0.0,0.99953,0.0,0.08819]
[1776443479719,63.37,78197.46,0.0,0.99953,0.0,0.08872]
[1776443480757,63.37,78188.52,0.0,0.99952,0.0,0.0895]
[1776443481730,63.37,78188.44,0.0,0.99952,0.0,0.0895]
[1776443483748,63.37,78197.58,0.0,0.99953,0.0,0.0887]
[1776443484756,63.37,78190.17,0.0,0.99952,0.0,0.08935]
[1776443485767,63.37,78190.63,0.0,0.99952,0.0,0.08931]
[1776443489792,63.37,78198.89,0.0,0.99953,0.0,0.08859]
[1776443491806,63.37,78199.19,0.0,0.99953,0.0,0.08834]
[1776443496840,63.37,78199.77,0.0,0.99953,0.0,0.08829]
[1776443498853,63.37,78208.18,0.0,0.99953,0.0,0.08757]
[1776443500868,63.37,78214.64,0.0,0.99954,0.0,0.08701]
[1776443503889,63.37,78217.22,0.0,0.99954,0.0,0.08679]
[1776443504896,63.37,78231.37,0.0,0.99954,0.0,0.08559]
[1776443505963,63.37,78241.55,0.0,0.99955,0.0,0.08474]
[1776443506938,63.37,78263.69,0.0,0.99956,0.0,0.08291]
[1776443507926,63.37,78274.71,0.0,0.99957,0.0,0.08202]
[1776443508934,63.37,78267.42,0.0,0.99956,0.0,0.08261]
[1776443509939,63.37,78269.06,0.0,0.99956,0.0,0.08247]
[1776443513763,63.37,78255.94,0.0,0.99956,0.0,0.08355]
[1776443514982,63.37,78261.1,0.0,0.99956,0.0,0.08312]
[1776443516001,63.37,78279.75,0.0,0.99957,0.0,0.08161]
[1776443517004,63.37,78284.46,0.0,0.99957,0.0,0.08123]
[1776443522042,63.37,78285.93,0.0,0.99957,0.0,0.08111]
[1776443523834,63.37,78259.51,0.0,0.99956,0.0,0.08325]
[1776443525060,63.37,78258.88,0.0,0.99956,0.0,0.08331]
[1776443526068,63.37,78245.16,0.0,0.99955,0.0,0.08444]
[1776443527073,63.37,78239.24,0.0,0.99955,0.0,0.08493]
[1776443529088,63.37,78248.93,0.0,0.99955,0.0,0.08413]
[1776443530099,63.37,78247.37,0.0,0.99955,0.0,0.08426]
[1776443532109,63.37,78236.89,0.0,0.99955,0.0,0.08513]
[1776443533907,63.37,78225.16,0.0,0.99954,0.0,0.08612]
[1776443536137,63.37,78229.66,0.0,0.99954,0.0,0.08574]
[1776443537144,63.37,78235.84,0.0,0.99955,0.0,0.08522]
[1776443538151,63.37,78223.26,0.0,0.99954,0.0,0.08628]
[1776443539158,63.37,78218.07,0.0,0.99954,0.0,0.08672]
[1776443540165,63.37,78223.93,0.0,0.99954,0.0,0.08622]
[1776443541172,63.37,78222.72,0.0,0.99954,0.0,0.08633]
[1776443545200,63.37,78215.45,0.0,0.99954,0.0,0.08695]
[1776443547213,63.37,78211.21,0.0,0.99953,0.0,0.08731]
[1776443550235,63.37,78217.57,0.0,0.99954,0.0,0.08676]
[1776443551241,63.37,78218.71,0.0,0.99954,0.0,0.08645]
[1776443554264,63.37,78210.45,0.0,0.99954,0.0,0.08716]
[1776443556276,63.37,78205.69,0.0,0.99953,0.0,0.08756]
[1776443560307,63.37,78191.63,0.0,0.99953,0.0,0.08878]
[1776443561312,63.37,78177.35,0.0,0.99952,0.0,0.09003]
[1776443562319,63.37,78170.51,0.0,0.99951,0.0,0.09064]
[1776443563326,63.37,78170.8,0.0,0.99952,0.0,0.09061]
[1776443568360,63.37,78170.53,0.0,0.99951,0.0,0.09064]
[1776443573395,63.37,78160.2,0.0,0.99951,0.0,0.09156]
[1776443574403,63.37,78158.88,0.0,0.99951,0.0,0.09168]
[1776443579439,63.37,78166.25,0.0,0.99951,0.0,0.09102]
[1776443583478,63.37,78170.89,0.0,0.99952,0.0,0.09061]
[1776443587515,63.37,78161.32,0.0,0.99951,0.0,0.09146]
[1776443588517,63.37,78144.92,0.0,0.9995,0.0,0.09294]
[1776443589525,63.37,78137.39,0.0,0.9995,0.0,0.09362]
[1776443590531,63.37,78136.35,0.0,0.9995,0.0,0.09372]
[1776443595567,63.37,78129.91,0.0,0.99949,0.0,0.09431]
[1776443599595,63.37,78122.99,0.0,0.99949,0.0,0.09495]
[1776443601609,63.37,78119.08,0.0,0.99949,0.0,0.09531]
[1776443604630,63.37,78106.95,0.0,0.99948,0.0,0.09645]
[1776443605676,63.37,78105.62,0.0,0.99948,0.0,0.09657]
[1776443606647,63.37,78076.67,0.0,0.99946,0.0,0.09933]
[1776443607653,63.37,78079.68,0.0,0.99947,0.0,0.09904]
[1776443612689,63.37,78074.83,0.0,0.99946,0.0,0.09927]
[1776443614707,63.37,78081.68,0.0,0.99947,0.0,0.09861]
[1776443615710,63.37,78089.94,0.0,0.99947,0.0,0.09782]
[1776443620746,63.37,78087.69,0.0,0.99947,0.0,0.09803]
[1776443625780,63.37,78077.45,0.0,0.99947,0.0,0.09902]
[1776443630819,63.37,78075.31,0.0,0.99946,0.0,0.09922]
[1776443632831,63.37,78081.2,0.0,0.99947,0.0,0.09865]
[1776443637866,63.37,78084.07,0.0,0.99947,0.0,0.09838]
[1776443639883,63.37,78075.2,0.0,0.99946,0.0,0.09923]
[1776443644915,63.37,78076.61,0.0,0.99947,0.0,0.0991]
[1776443649958,63.37,78076.13,0.0,0.99946,0.0,0.09914]
[1776443653981,63.37,78061.74,0.0,0.99946,0.0,0.10054]
[1776443654988,63.37,78054.37,0.0,0.99945,0.0,0.10126]
[1776443657008,63.37,78062.03,0.0,0.99946,0.0,0.10051]
[1776443660024,63.37,78063.85,0.0,0.99946,0.0,0.10033]
[1776443661029,63.37,78063.85,0.0,0.99946,0.0,0.10033]
[1776443663044,63.37,78055.58,0.0,0.99945,0.0,0.10114]
[1776443669110,63.37,78075.24,0.0,0.99946,0.0,0.09923]
[1776443670119,63.37,78095.99,0.0,0.99948,0.0,0.09724]
[1776443671117,63.37,78095.05,0.0,0.99948,0.0,0.09709]
[1776443672123,63.37,78095.79,0.0,0.99948,0.0,0.09702]
[1776443674950,63.37,78112.02,0.0,0.99949,0.0,0.0955]
[1776443677157,63.37,78122.76,0.0,0.99949,0.0,0.0945]
[1776443678166,63.37,78134.8,0.0,0.9995,0.0,0.0934]
[1776443679172,63.37,78139.84,0.0,0.9995,0.0,0.09294]
[1776443685021,63.37,78137.01,0.0,0.9995,0.0,0.0932]
[1776443686224,63.37,78124.52,0.0,0.99949,0.0,0.09434]
[1776443687228,63.37,78116.83,0.0,0.99949,0.0,0.09505]
[1776443691256,63.37,78108.3,0.0,0.99948,0.0,0.09585]
[1776443693270,63.37,78115.89,0.0,0.99949,0.0,0.09514]
[1776443696291,63.37,78123.53,0.0,0.99949,0.0,0.09443]
[1776443701327,63.37,78124.05,0.0,0.99949,0.0,0.09439]
[1776443704348,63.37,78117.54,0.0,0.99949,0.0,0.09499]
[1776443705357,63.37,78111.87,0.0,0.99949,0.0,0.09551]
[1776443706363,63.37,78106.22,0.0,0.99948,0.0,0.09604]
[1776443708377,63.37,78098.31,0.0,0.99948,0.0,0.09679]
[1776443711409,63.37,78086.17,0.0,0.99947,0.0,0.09794]
[1776443718447,63.37,78111.15,0.0,0.99949,0.0,0.09558]
[1776443721470,63.37,78098.4,0.0,0.99948,0.0,0.09678]
[1776443723482,63.37,78093.43,0.0,0.99948,0.0,0.09725]
[1776443728517,63.37,78094.66,0.0,0.99948,0.0,0.09713]
[1776443734561,63.37,78100.08,0.0,0.99948,0.0,0.09638]
[1776443737580,63.37,78092.91,0.0,0.99948,0.0,0.09706]
[1776443738588,63.37,78092.9,0.0,0.99948,0.0,0.09706]
[1776443743623,63.37,78101.57,0.0,0.99948,0.0,0.09624]
[1776443744632,63.37,78116.91,0.0,0.99949,0.0,0.09481]
[1776443745640,63.37,78119.07,0.0,0.99949,0.0,0.09461]
[1776443746647,63.37,78108.61,0.0,0.99949,0.0,0.09558]
[1776443747657,63.37,78106.86,0.0,0.99948,0.0,0.09575]
[1776443750676,63.37,78101.17,0.0,0.99948,0.0,0.09628]
[1776443753697,63.37,78109.79,0.0,0.99949,0.0,0.09547]
[1776443754705,63.37,78111.6,0.0,0.99949,0.0,0.09531]
[1776443759738,63.37,78110.83,0.0,0.99949,0.0,0.09538]
[1776443764774,63.37,78107.74,0.0,0.99949,0.0,0.09567]
[1776443768803,63.37,78116.19,0.0,0.99949,0.0,0.09488]
[1776443769809,63.37,78118.6,0.0,0.99949,0.0,0.09466]
[1776443772830,63.37,78135.97,0.0,0.9995,0.0,0.09306]
[1776443773837,63.37,78138.34,0.0,0.9995,0.0,0.09285]
[1776443778871,63.37,78136.53,0.0,0.9995,0.0,0.09301]
[1776443783908,63.37,78138.22,0.0,0.9995,0.0,0.09286]
[1776443784917,63.37,78146.32,0.0,0.99951,0.0,0.09212]
[1776443785925,63.37,78154.08,0.0,0.99951,0.0,0.09143]
[1776443786929,63.37,78155.8,0.0,0.99951,0.0,0.09127]
[1776443788947,63.37,78161.41,0.0,0.99951,0.0,0.09077]
[1776443789952,63.37,78163.76,0.0,0.99952,0.0,0.09056]
[1776443791965,63.37,78166.23,0.0,0.99952,0.0,0.09012]
[1776443797000,63.37,78164.53,0.0,0.99952,0.0,0.09027]
[1776443799015,63.37,78157.55,0.0,0.99951,0.0,0.09089]
[1776443801030,63.37,78166.76,0.0,0.99952,0.0,0.09007]
[1776443806065,63.37,78168.08,0.0,0.99952,0.0,0.08996]
[1776443811099,63.37,78165.29,0.0,0.99952,0.0,0.0902]
[1776443814137,63.37,78182.03,0.0,0.99953,0.0,0.08873]
[1776443819173,63.37,78182.33,0.0,0.99953,0.0,0.08871]
[1776443820181,63.37,78188.66,0.0,0.99953,0.0,0.08816]
[1776443821185,63.37,78180.36,0.0,0.99952,0.0,0.08888]
[1776443822193,63.37,78188.0,0.0,0.99953,0.0,0.08821]
[1776443826221,63.37,78193.8,0.0,0.99953,0.0,0.08771]
[1776443831263,63.37,78213.1,0.0,0.99954,0.0,0.08606]
[1776443832266,63.37,78218.88,0.0,0.99954,0.0,0.08557]
[1776443837303,63.37,78215.17,0.0,0.99954,0.0,0.08589]
[1776443838309,63.37,78209.2,0.0,0.99954,0.0,0.08639]
[1776443839317,63.37,78215.01,0.0,0.99954,0.0,0.0859]
[1776443841334,63.37,78222.83,0.0,0.99955,0.0,0.08524]
[1776443846367,63.37,78225.55,0.0,0.99955,0.0,0.08501]
[1776443849388,63.37,78220.16,0.0,0.99954,0.0,0.08547]
[1776443854445,63.37,78240.57,0.0,0.99956,0.0,0.08355]
[1776443856231,63.37,78262.74,0.0,0.99957,0.0,0.08174]
[1776443857555,63.37,78266.45,0.0,0.99957,0.0,0.08144]
[1776443859483,63.37,78278.42,0.0,0.99957,0.0,0.08048]
[1776443860484,63.37,78277.18,0.0,0.99957,0.0,0.08058]
[1776443866302,63.37,78271.54,0.0,0.99957,0.0,0.08103]
[1776443869556,63.37,78268.5,0.0,0.99957,0.0,0.08128]
[1776443871562,63.37,78274.53,0.0,0.99957,0.0,0.08079]
[1776443876603,63.37,78270.05,0.0,0.99957,0.0,0.08115]
[1776443877610,63.37,78277.75,0.0,0.99957,0.0,0.08054]
[1776443882646,63.37,78279.81,0.0,0.99957,0.0,0.08037]
[1776443885672,63.37,78268.4,0.0,0.99957,0.0,0.08129]
[1776443886686,63.37,78253.74,0.0,0.99956,0.0,0.08247]
[1776443887687,63.37,78240.1,0.0,0.99956,0.0,0.08359]
[1776443888694,63.37,78227.72,0.0,0.99955,0.0,0.08462]
[1776443891717,63.37,78222.49,0.0,0.99955,0.0,0.08506]
[1776443896760,63.37,78218.04,0.0,0.99954,0.0,0.08543]
[1776443901794,63.37,78217.59,0.0,0.99954,0.0,0.08547]
[1776443903809,63.37,78207.88,0.0,0.99954,0.0,0.08629]
[1776443906828,63.37,78182.0,0.0,0.99953,0.0,0.08851]
[1776443908844,63.37,78192.19,0.0,0.99953,0.0,0.08763]
[1776443913878,63.37,78185.7,0.0,0.99953,0.0,0.08797]
[1776443916906,63.37,78193.25,0.0,0.99953,0.0,0.08732]
[1776443918923,63.37,78207.29,0.0,0.99954,0.0,0.08612]
[1776443920937,63.37,78211.93,0.0,0.99954,0.0,0.08573]
[1776443921946,63.37,78218.94,0.0,0.99955,0.0,0.08514]
[1776443924968,63.37,78229.7,0.0,0.99955,0.0,0.08424]
[1776443926980,63.37,78222.07,0.0,0.99955,0.0,0.08488]
[1776443929000,63.37,78217.01,0.0,0.99955,0.0,0.0853]
[1776443930017,63.37,78223.65,0.0,0.99955,0.0,0.08475]
[1776443931050,63.37,78240.56,0.0,0.99956,0.0,0.08334]
[1776443932024,63.37,78245.01,0.0,0.99956,0.0,0.08298]
[1776443937063,63.37,78243.18,0.0,0.99956,0.0,0.08313]
[1776443942096,63.37,78250.04,0.0,0.99956,0.0,0.08257]
[1776443944111,63.37,78244.95,0.0,0.99956,0.0,0.08298]
[1776443949147,63.37,78242.95,0.0,0.99956,0.0,0.08315]
[1776443952178,63.37,78256.44,0.0,0.99956,0.0,0.08205]
[1776443954183,63.37,78246.58,0.0,0.99956,0.0,0.08285]
[1776443955190,63.37,78245.17,0.0,0.99956,0.0,0.08296]
[1776443959218,63.37,78238.23,0.0,0.99956,0.0,0.08354]
[1776443964257,63.37,78229.91,0.0,0.99955,0.0,0.08422]
[1776443965264,63.37,78226.72,0.0,0.99955,0.0,0.08449]
[1776443968285,63.37,78225.01,0.0,0.99955,0.0,0.08463]
[1776443971307,63.37,78218.41,0.0,0.99955,0.0,0.08497]
[1776443973323,63.37,78224.25,0.0,0.99955,0.0,0.08448]
[1776443974326,63.37,78226.98,0.0,0.99955,0.0,0.08426]
[1776443977347,63.37,78231.67,0.0,0.99955,0.0,0.08387]
[1776443978355,63.37,78226.25,0.0,0.99955,0.0,0.08432]
[1776443982382,63.37,78226.52,0.0,0.99955,0.0,0.08429]
[1776443987420,63.37,78226.44,0.0,0.99955,0.0,0.0843]
[1776443991453,63.37,78219.2,0.0,0.99955,0.0,0.08491]
[1776443992465,63.37,78209.72,0.0,0.99954,0.0,0.0857]
[1776443993469,63.37,78207.31,0.0,0.99954,0.0,0.08591]
[1776443994477,63.37,78190.33,0.0,0.99953,0.0,0.08735]
[1776443995482,63.37,78186.36,0.0,0.99953,0.0,0.0877]
[1776443997495,63.37,78183.05,0.0,0.99953,0.0,0.08798]
[1776444002536,63.37,78186.66,0.0,0.99953,0.0,0.08767]
[1776444007315,63.37,78198.15,0.0,0.99954,0.0,0.08669]
[1776444009579,63.37,78213.48,0.0,0.99954,0.0,0.08539]
[1776444010587,63.37,78214.29,0.0,0.99955,0.0,0.08532]
[1776444015623,63.37,78210.87,0.0,0.99954,0.0,0.08561]
[1776444017385,63.37,78221.17,0.0,0.99955,0.0,0.08474]
[1776444018642,63.37,78220.26,0.0,0.99955,0.0,0.08482]
[1776444019650,63.37,78226.6,0.0,0.99955,0.0,0.08429]
[1776444022674,63.37,78217.44,0.0,0.99955,0.0,0.08505]
[1776444023691,63.37,78211.64,0.0,0.99954,0.0,0.08554]
[1776444024690,63.37,78204.8,0.0,0.99954,0.0,0.08612]
[1776444025697,63.37,78205.65,0.0,0.99954,0.0,0.08605]
[1776444029725,63.37,78210.79,0.0,0.99954,0.0,0.08561]
[1776444030733,63.37,78215.38,0.0,0.99955,0.0,0.08523]
[1776444031739,63.37,78210.05,0.0,0.99954,0.0,0.08546]
[1776444032746,63.37,78205.81,0.0,0.99954,0.0,0.08582]
[1776444035770,63.37,78213.04,0.0,0.99955,0.0,0.08521]
[1776444037525,63.37,78201.97,0.0,0.99954,0.0,0.08614]
[1776444039798,63.37,78196.65,0.0,0.99954,0.0,0.0866]
[1776444041811,63.37,78188.43,0.0,0.99953,0.0,0.0873]
[1776444043823,63.37,78196.06,0.0,0.99954,0.0,0.08665]
[1776444044830,63.37,78197.56,0.0,0.99954,0.0,0.08652]
[1776444049867,63.37,78197.84,0.0,0.99954,0.0,0.08649]
[1776444051884,63.37,78205.3,0.0,0.99954,0.0,0.08586]
[1776444056915,63.37,78205.07,0.0,0.99954,0.0,0.08588]
[1776444060942,63.37,78199.88,0.0,0.99954,0.0,0.08632]
[1776444062956,63.37,78206.1,0.0,0.99954,0.0,0.08579]
[1776444063965,63.37,78203.44,0.0,0.99954,0.0,0.08602]
[1776444068998,63.37,78202.28,0.0,0.99954,0.0,0.08612]
[1776444074033,63.37,78197.75,0.0,0.99954,0.0,0.0865]
[1776444078064,63.37,78191.06,0.0,0.99953,0.0,0.08707]
[1776444081084,63.37,78190.39,0.0,0.99953,0.0,0.08713]
[1776444086119,63.37,78188.45,0.0,0.99953,0.0,0.0873]
[1776444089139,63.37,78199.7,0.0,0.99954,0.0,0.08634]
[1776444090147,63.37,78200.68,0.0,0.99954,0.0,0.08625]
[1776444091154,63.37,78195.06,0.0,0.99954,0.0,0.08651]
[1776444095184,63.37,78193.74,0.0,0.99954,0.0,0.08663]
[1776444098208,63.37,78187.95,0.0,0.99953,0.0,0.08712]
[1776444100225,63.37,78184.99,0.0,0.99953,0.0,0.08738]
[1776444102231,63.37,78177.51,0.0,0.99953,0.0,0.08802]
[1776444103244,63.37,78175.11,0.0,0.99953,0.0,0.08823]
[1776444108273,63.37,78172.54,0.0,0.99953,0.0,0.08845]
[1776444110319,63.37,78154.42,0.0,0.99952,0.0,0.09004]
[1776444111297,63.37,78139.23,0.0,0.99951,0.0,0.0914]
[1776444114317,63.37,78146.03,0.0,0.99951,0.0,0.09079]
[1776444119353,63.37,78144.22,0.0,0.99951,0.0,0.09095]
[1776444121368,63.37,78136.23,0.0,0.99951,0.0,0.09167]
[1776444125407,63.37,78119.02,0.0,0.9995,0.0,0.09322]
[1776444127409,63.37,78110.0,0.0,0.99949,0.0,0.09405]
[1776444129424,63.37,78104.99,0.0,0.99949,0.0,0.09451]
[1776444131438,63.37,78105.35,0.0,0.99949,0.0,0.09448]
[1776444136472,63.37,78102.54,0.0,0.99949,0.0,0.09474]
[1776444138488,63.37,78098.54,0.0,0.99949,0.0,0.09511]
[1776444143521,63.37,78088.37,0.0,0.99948,0.0,0.09606]
[1776444145535,63.37,78082.99,0.0,0.99948,0.0,0.09657]
[1776444146543,63.37,78073.67,0.0,0.99947,0.0,0.09745]
[1776444147552,63.37,78088.53,0.0,0.99948,0.0,0.09605]
[1776444148556,63.37,78083.79,0.0,0.99948,0.0,0.09649]
[1776444149563,63.37,78078.55,0.0,0.99948,0.0,0.09699]
[1776444151576,63.37,78076.38,0.0,0.99948,0.0,0.09695]
[1776444156705,63.37,78063.05,0.0,0.99947,0.0,0.09822]
[1776444157642,63.37,78057.85,0.0,0.99947,0.0,0.09872]
[1776444158647,63.37,78048.76,0.0,0.99946,0.0,0.0996]
[1776444159686,63.37,78037.76,0.0,0.99945,0.0,0.10067]
[1776444161670,63.37,78030.42,0.0,0.99945,0.0,0.1014]
[1776444162678,63.37,78029.45,0.0,0.99945,0.0,0.10149]
[1776444167714,63.37,78031.03,0.0,0.99945,0.0,0.10134]
[1776444172747,63.37,78033.68,0.0,0.99945,0.0,0.10108]
[1776444176777,63.37,78024.68,0.0,0.99945,0.0,0.10196]
[1776444178538,63.37,78023.06,0.0,0.99945,0.0,0.10212]
[1776444179798,63.37,78016.81,0.0,0.99944,0.0,0.10275]
[1776444180805,63.37,78015.67,0.0,0.99944,0.0,0.10286]
[1776444181813,63.37,78010.02,0.0,0.99944,0.0,0.10343]
[1776444183826,63.37,78004.03,0.0,0.99943,0.0,0.10403]
[1776444185840,63.37,78013.27,0.0,0.99944,0.0,0.1031]
[1776444186856,63.37,78020.73,0.0,0.99944,0.0,0.10236]
[1776444188620,63.37,78021.5,0.0,0.99944,0.0,0.10228]
[1776444193897,63.37,78014.72,0.0,0.99944,0.0,0.10296]
[1776444195910,63.37,78012.58,0.0,0.99944,0.0,0.10317]
[1776444200944,63.37,78010.09,0.0,0.99944,0.0,0.10342]
[1776444203966,63.37,78019.46,0.0,0.99944,0.0,0.10248]
[1776444204974,63.37,78018.98,0.0,0.99944,0.0,0.10253]
[1776444210013,63.37,78013.62,0.0,0.99944,0.0,0.10307]
[1776444214045,63.37,78025.37,0.0,0.99945,0.0,0.10165]
[1776444215061,63.37,78028.88,0.0,0.99945,0.0,0.1013]
[1776444216050,63.37,78031.9,0.0,0.99945,0.0,0.101]
[1776444218064,63.37,78041.86,0.0,0.99946,0.0,0.10003]
[1776444219071,63.37,78044.55,0.0,0.99946,0.0,0.09977]
[1776444224110,63.37,78043.03,0.0,0.99946,0.0,0.09991]
[1776444228158,63.37,78036.66,0.0,0.99946,0.0,0.10054]
[1776444231159,63.37,78042.43,0.0,0.99946,0.0,0.09997]
[1776444236195,63.37,78047.93,0.0,0.99946,0.0,0.09944]
[1776444241231,63.37,78054.63,0.0,0.99947,0.0,0.09879]
[1776444243243,63.37,78067.62,0.0,0.99947,0.0,0.09755]
[1776444244250,63.37,78075.46,0.0,0.99948,0.0,0.0968]
[1776444245258,63.37,78078.64,0.0,0.99948,0.0,0.0965]
[1776444247271,63.37,78085.09,0.0,0.99948,0.0,0.0959]
[1776444249286,63.37,78079.53,0.0,0.99948,0.0,0.09642]
[1776444254321,63.37,78082.37,0.0,0.99948,0.0,0.09615]
[1776444256335,63.37,78088.6,0.0,0.99948,0.0,0.09557]
[1776444261371,63.37,78086.69,0.0,0.99948,0.0,0.09575]
[1776444266408,63.37,78089.1,0.0,0.99948,0.0,0.09552]
[1776444271446,63.37,78096.89,0.0,0.99949,0.0,0.09456]
[1776444272451,63.37,78096.97,0.0,0.99949,0.0,0.09455]
[1776444275473,63.37,78109.08,0.0,0.9995,0.0,0.09344]
[1776444276480,63.37,78111.27,0.0,0.9995,0.0,0.09324]
[1776444281516,63.37,78113.84,0.0,0.9995,0.0,0.093]
[1776444286550,63.37,78113.43,0.0,0.9995,0.0,0.09304]
[1776444291587,63.37,78112.26,0.0,0.9995,0.0,0.09315]
[1776444295615,63.37,78121.12,0.0,0.9995,0.0,0.09234]
[1776444299645,63.37,78115.13,0.0,0.9995,0.0,0.09289]
[1776444301659,63.37,78120.38,0.0,0.9995,0.0,0.09241]
[1776444304682,63.37,78114.33,0.0,0.9995,0.0,0.09296]
[1776444305688,63.37,78111.28,0.0,0.9995,0.0,0.09324]
[1776444308708,63.37,78098.47,0.0,0.99949,0.0,0.09442]
[1776444309722,63.37,78090.98,0.0,0.99949,0.0,0.09511]
[1776444311731,63.37,78091.04,0.0,0.99949,0.0,0.0951]
[1776444316766,63.37,78083.14,0.0,0.99948,0.0,0.09584]
[1776444318780,63.37,78081.06,0.0,0.99948,0.0,0.09604]
[1776444323814,63.37,78079.9,0.0,0.99948,0.0,0.09615]
[1776444328850,63.37,78087.6,0.0,0.99949,0.0,0.09543]
[1776444329858,63.37,78078.97,0.0,0.99948,0.0,0.09623]
[1776444330864,63.37,78078.97,0.0,0.99948,0.0,0.09623]
[1776444334892,63.37,78068.67,0.0,0.99948,0.0,0.09697]
[1776444335901,63.37,78067.0,0.0,0.99948,0.0,0.09713]
[1776444337914,63.37,78080.08,0.0,0.99948,0.0,0.09589]
[1776444338920,63.37,78077.05,0.0,0.99948,0.0,0.09618]
[1776444342948,63.37,78075.14,0.0,0.99948,0.0,0.09636]
[1776444347982,63.37,78075.38,0.0,0.99948,0.0,0.09633]
[1776444353022,63.37,78076.05,0.0,0.99948,0.0,0.09627]
[1776444358058,63.37,78076.84,0.0,0.99948,0.0,0.0962]
[1776444363093,63.37,78075.31,0.0,0.99948,0.0,0.09634]
[1776444367121,63.37,78070.44,0.0,0.99948,0.0,0.0968]
[1776444368129,63.37,78063.4,0.0,0.99947,0.0,0.09747]
[1776444369146,63.37,78061.92,0.0,0.99947,0.0,0.09761]
[1776444374170,63.37,78058.55,0.0,0.99947,0.0,0.09793]
[1776444377192,63.37,78047.05,0.0,0.99946,0.0,0.09904]
[1776444378198,63.37,78042.78,0.0,0.99946,0.0,0.09945]
[1776444381221,63.37,78046.01,0.0,0.99946,0.0,0.09914]
[1776444382225,63.37,78038.66,0.0,0.99946,0.0,0.09985]
[1776444383233,63.37,78035.43,0.0,0.99946,0.0,0.10017]
[1776444387263,63.37,78034.84,0.0,0.99946,0.0,0.10022]
[1776444390282,63.37,78039.45,0.0,0.99946,0.0,0.09977]
[1776444392297,63.37,78045.89,0.0,0.99946,0.0,0.09891]
[1776444393305,63.37,78048.36,0.0,0.99947,0.0,0.09867]
[1776444397338,63.37,78053.1,0.0,0.99947,0.0,0.09821]
[1776444401360,63.37,78062.08,0.0,0.99947,0.0,0.09735]
[1776444402368,63.37,78070.63,0.0,0.99948,0.0,0.09654]
[1776444403374,63.37,78073.8,0.0,0.99948,0.0,0.09625]
[1776444408409,63.37,78072.97,0.0,0.99948,0.0,0.09632]
[1776444413446,63.37,78074.41,0.0,0.99948,0.0,0.09619]
[1776444415483,63.37,78086.5,0.0,0.99949,0.0,0.09506]
[1776444416493,63.37,78093.63,0.0,0.99949,0.0,0.0944]
[1776444421517,63.37,78091.97,0.0,0.99949,0.0,0.09455]
[1776444423540,63.37,78109.42,0.0,0.9995,0.0,0.09295]
[1776444425544,63.37,78097.23,0.0,0.99949,0.0,0.09406]
[1776444430580,63.37,78094.91,0.0,0.99949,0.0,0.09428]
[1776444431586,63.37,78087.97,0.0,0.99949,0.0,0.09492]
[1776444433602,63.37,78079.6,0.0,0.99948,0.0,0.0957]
[1776444435617,63.37,78066.18,0.0,0.99948,0.0,0.09697]
[1776444440651,63.37,78061.65,0.0,0.99947,0.0,0.0974]
[1776444445685,63.37,78062.76,0.0,0.99947,0.0,0.09729]
[1776444450720,63.37,78059.62,0.0,0.99947,0.0,0.09759]
[1776444453742,63.37,78041.42,0.0,0.99946,0.0,0.09909]
[1776444458777,63.37,78042.38,0.0,0.99946,0.0,0.099]
[1776444463813,63.37,78039.93,0.0,0.99946,0.0,0.09924]
[1776444465828,63.37,78032.36,0.0,0.99946,0.0,0.09997]
[1776444466836,63.37,78038.17,0.0,0.99946,0.0,0.09941]
[1776444467840,63.37,78040.64,0.0,0.99946,0.0,0.09917]
[1776444472887,63.37,78036.95,0.0,0.99946,0.0,0.09953]
[1776444475906,63.37,78049.07,0.0,0.99947,0.0,0.09836]
[1776444476915,63.37,78056.67,0.0,0.99947,0.0,0.09763]
[1776444477929,63.37,78054.69,0.0,0.99947,0.0,0.09782]
[1776444482966,63.37,78055.94,0.0,0.99947,0.0,0.0977]
[1776444483964,63.37,78046.94,0.0,0.99947,0.0,0.09856]
[1776444484973,63.37,78032.76,0.0,0.99946,0.0,0.09993]
[1776444485980,63.37,78030.04,0.0,0.99946,0.0,0.1002]
[1776444487997,63.37,78025.95,0.0,0.99945,0.0,0.1006]
[1776444489017,63.37,78018.71,0.0,0.99945,0.0,0.10131]
[1776444490014,63.37,78010.95,0.0,0.99945,0.0,0.10208]
[1776444491033,63.37,78006.02,0.0,0.99944,0.0,0.10257]
[1776444496056,63.37,78011.26,0.0,0.99945,0.0,0.10205]
[1776444500092,63.37,78020.28,0.0,0.99945,0.0,0.10116]
[1776444501092,63.37,78043.89,0.0,0.99946,0.0,0.09886]
[1776444505119,63.37,78038.52,0.0,0.99946,0.0,0.09937]
[1776444506127,63.37,78047.64,0.0,0.99947,0.0,0.09849]
[1776444507133,63.37,78041.62,0.0,0.99946,0.0,0.09907]
[1776444508141,63.37,78035.78,0.0,0.99946,0.0,0.09964]
[1776444509147,63.37,78032.56,0.0,0.99946,0.0,0.09995]
[1776444513175,63.37,78040.78,0.0,0.99946,0.0,0.09891]
[1776444518209,63.37,78039.88,0.0,0.99946,0.0,0.099]
[1776444520225,63.37,78029.14,0.0,0.99946,0.0,0.10004]
[1776444521231,63.37,78022.36,0.0,0.99945,0.0,0.10071]
[1776444523246,63.37,78013.18,0.0,0.99945,0.0,0.10161]
[1776444525259,63.37,78007.37,0.0,0.99944,0.0,0.10219]
[1776444529290,63.37,78011.03,0.0,0.99945,0.0,0.10182]
[1776444534322,63.37,78015.44,0.0,0.99945,0.0,0.10139]
[1776444537104,63.37,78023.1,0.0,0.99945,0.0,0.10063]
[1776444542378,63.37,78024.95,0.0,0.99945,0.0,0.10045]
[1776444544393,63.37,78037.18,0.0,0.99946,0.0,0.09926]
[1776444547417,63.37,78029.63,0.0,0.99946,0.0,0.09999]
[1776444549428,63.37,78036.46,0.0,0.99946,0.0,0.09933]
[1776444551443,63.37,78041.56,0.0,0.99946,0.0,0.09884]
[1776444553459,63.37,78035.32,0.0,0.99946,0.0,0.09944]
[1776444558491,63.37,78034.38,0.0,0.99946,0.0,0.09953]
[1776444560505,63.37,78025.63,0.0,0.99946,0.0,0.10039]
[1776444562519,63.37,78016.65,0.0,0.99945,0.0,0.10127]
[1776444564532,63.37,78028.68,0.0,0.99946,0.0,0.10009]
[1776444569568,63.37,78023.54,0.0,0.99945,0.0,0.10059]
[1776444571582,63.37,78018.58,0.0,0.99945,0.0,0.10083]
[1776444573596,63.37,78011.36,0.0,0.99945,0.0,0.10154]
[1776444575609,63.37,78003.97,0.0,0.99944,0.0,0.10228]
[1776444576619,63.37,78001.81,0.0,0.99944,0.0,0.10249]
[1776444580646,63.37,77992.77,0.0,0.99944,0.0,0.1034]
[1776444582660,63.37,77985.65,0.0,0.99943,0.0,0.10412]
[1776444587697,63.37,77980.1,0.0,0.99943,0.0,0.10468]
[1776444588704,63.37,77973.91,0.0,0.99943,0.0,0.10531]
[1776444593740,63.37,77971.4,0.0,0.99942,0.0,0.10557]
[1776444595755,63.37,77986.84,0.0,0.99943,0.0,0.10399]
[1776444599785,63.37,77981.67,0.0,0.99943,0.0,0.10452]
[1776444602834,63.37,77973.89,0.0,0.99943,0.0,0.10531]
[1776444605857,63.37,77959.72,0.0,0.99942,0.0,0.10677]
[1776444606838,63.37,77957.57,0.0,0.99942,0.0,0.10699]
[1776444609861,63.37,77951.41,0.0,0.99941,0.0,0.10763]
[1776444611898,63.37,77950.21,0.0,0.99941,0.0,0.10776]
[1776444616940,63.37,77951.37,0.0,0.99941,0.0,0.10764]
[1776444618759,63.37,77952.74,0.0,0.99941,0.0,0.1075]
[1776444618924,63.37,77967.84,0.0,0.99942,0.0,0.10593]
[1776444619931,63.37,77968.53,0.0,0.99942,0.0,0.10586]
[1776444623961,63.37,77957.21,0.0,0.99942,0.0,0.10703]
[1776444624969,63.37,77945.99,0.0,0.99941,0.0,0.1082]
[1776444625973,63.37,77923.29,0.0,0.99939,0.0,0.11061]
[1776444626982,63.37,77919.28,0.0,0.99939,0.0,0.11104]
[1776444630001,63.37,77931.57,0.0,0.9994,0.0,0.10972]
[1776444631008,63.37,77936.34,0.0,0.9994,0.0,0.10895]
[1776444633025,63.37,77941.21,0.0,0.99941,0.0,0.10844]
[1776444637064,63.37,77947.57,0.0,0.99941,0.0,0.10777]
[1776444639067,63.37,77942.31,0.0,0.99941,0.0,0.10833]
[1776444640074,63.37,77947.44,0.0,0.99941,0.0,0.10779]
[1776444642088,63.37,77939.85,0.0,0.99941,0.0,0.10858]
[1776444643098,63.37,77939.0,0.0,0.99941,0.0,0.10867]
[1776444646116,63.37,77944.63,0.0,0.99941,0.0,0.10808]
[1776444651151,63.37,77947.42,0.0,0.99941,0.0,0.10779]
[1776444656206,63.37,77946.4,0.0,0.99941,0.0,0.1079]
[1776444658212,63.37,77952.59,0.0,0.99941,0.0,0.10725]
[1776444660226,63.37,77956.45,0.0,0.99942,0.0,0.10685]
[1776444664257,63.37,77966.48,0.0,0.99942,0.0,0.10581]
[1776444665263,63.37,77972.46,0.0,0.99943,0.0,0.1052]
[1776444666275,63.37,77976.55,0.0,0.99943,0.0,0.10478]
[1776444668284,63.37,77981.66,0.0,0.99943,0.0,0.10427]
[1776444670298,63.37,77982.37,0.0,0.99943,0.0,0.10419]
[1776444675352,63.37,77984.89,0.0,0.99943,0.0,0.10394]
[1776444676342,63.37,77990.98,0.0,0.99944,0.0,0.10332]
[1776444679363,63.37,77984.33,0.0,0.99943,0.0,0.104]
[1776444681377,63.37,77978.07,0.0,0.99943,0.0,0.10463]
[1776444684398,63.37,77972.55,0.0,0.99943,0.0,0.10519]
[1776444689442,63.37,77974.28,0.0,0.99943,0.0,0.10502]
[1776444690440,63.37,77966.15,0.0,0.99942,0.0,0.10585]
[1776444691447,63.37,77966.31,0.0,0.99942,0.0,0.10558]
[1776444696481,63.37,77964.12,0.0,0.99942,0.0,0.1058]
[1776444701516,63.37,77964.09,0.0,0.99942,0.0,0.1058]
[1776444706551,63.37,77966.84,0.0,0.99942,0.0,0.10552]
[1776444708307,63.37,77972.46,0.0,0.99943,0.0,0.10495]
[1776444713602,63.37,77973.59,0.0,0.99943,0.0,0.10483]
[1776444718637,63.37,77969.31,0.0,0.99943,0.0,0.10527]
[1776444723672,63.37,77965.71,0.0,0.99942,0.0,0.10564]
[1776444728708,63.37,77966.45,0.0,0.99942,0.0,0.10556]
[1776444733744,63.37,77962.83,0.0,0.99942,0.0,0.10593]
[1776444736763,63.37,77971.39,0.0,0.99943,0.0,0.10506]
[1776444737771,63.37,77971.26,0.0,0.99943,0.0,0.10507]
[1776444740793,63.37,77959.34,0.0,0.99942,0.0,0.10629]
[1776444741799,63.37,77954.64,0.0,0.99942,0.0,0.10678]
[1776444743814,63.37,77951.09,0.0,0.99941,0.0,0.10715]
[1776444747845,63.37,77937.07,0.0,0.99941,0.0,0.10861]
[1776444748852,63.37,77937.7,0.0,0.99941,0.0,0.10855]
[1776444749864,63.37,77932.21,0.0,0.9994,0.0,0.10913]
[1776444750887,63.37,77928.4,0.0,0.9994,0.0,0.10953]
[1776444751873,63.37,77923.03,0.0,0.9994,0.0,0.10984]
[1776444752889,63.37,77916.49,0.0,0.99939,0.0,0.11053]
[1776444753889,63.37,77915.95,0.0,0.99939,0.0,0.11059]
[1776444758920,63.37,77912.81,0.0,0.99939,0.0,0.11093]
[1776444759928,63.37,77905.04,0.0,0.99939,0.0,0.11176]
[1776444760934,63.37,77907.58,0.0,0.99939,0.0,0.11149]
[1776444765970,63.37,77911.29,0.0,0.99939,0.0,0.11109]
[1776444771022,63.37,77908.05,0.0,0.99939,0.0,0.11144]
[1776444775045,63.37,77902.98,0.0,0.99939,0.0,0.11199]
[1776444781083,63.37,77901.15,0.0,0.99938,0.0,0.11219]
[1776444784104,63.37,77893.48,0.0,0.99938,0.0,0.11302]
[1776444785112,63.37,77891.89,0.0,0.99938,0.0,0.11319]
[1776444786117,63.37,77880.61,0.0,0.99937,0.0,0.11443]
[1776444787125,63.37,77882.73,0.0,0.99937,0.0,0.1142]
[1776444789140,63.37,77886.9,0.0,0.99937,0.0,0.11374]
[1776444793172,63.37,77883.03,0.0,0.99937,0.0,0.11417]
[1776444798202,63.37,77883.03,0.0,0.99937,0.0,0.11417]
[1776444800216,63.37,77877.93,0.0,0.99937,0.0,0.11473]
[1776444803237,63.37,77891.04,0.0,0.99938,0.0,0.11329]
[1776444804244,63.37,77893.49,0.0,0.99938,0.0,0.11302]
[1776444808278,63.37,77885.95,0.0,0.99937,0.0,0.11385]
[1776444810289,63.37,77879.79,0.0,0.99937,0.0,0.11452]
[1776444811296,63.37,77874.97,0.0,0.99937,0.0,0.11478]
[1776444816341,63.37,77878.99,0.0,0.99937,0.0,0.11434]
[1776444820360,63.37,77888.71,0.0,0.99938,0.0,0.11327]
[1776444821369,63.37,77892.53,0.0,0.99938,0.0,0.11285]
[1776444826409,63.37,77887.96,0.0,0.99938,0.0,0.11335]
[1776444831460,63.37,77887.01,0.0,0.99938,0.0,0.11346]
[1776444834495,63.37,77903.73,0.0,0.99939,0.0,0.11164]
[1776444835469,63.37,77910.02,0.0,0.99939,0.0,0.11096]
[1776444836486,63.37,77923.94,0.0,0.9994,0.0,0.10947]
[1776444837488,63.37,77925.17,0.0,0.9994,0.0,0.10934]
[1776444838498,63.37,77952.76,0.0,0.99942,0.0,0.10645]
[1776444839502,63.37,77961.37,0.0,0.99942,0.0,0.10557]
[1776444840508,63.37,77956.77,0.0,0.99942,0.0,0.10604]
[1776444842524,63.37,77952.24,0.0,0.99942,0.0,0.10651]
[1776444847560,63.37,77951.19,0.0,0.99942,0.0,0.10662]
[1776444848570,63.37,77944.05,0.0,0.99941,0.0,0.10736]
[1776444849574,63.37,77938.2,0.0,0.99941,0.0,0.10797]
[1776444851318,63.37,77925.01,0.0,0.9994,0.0,0.10936]
[1776444851588,63.37,77925.01,0.0,0.9994,0.0,0.10936]
[1776444854612,63.37,77917.48,0.0,0.9994,0.0,0.11016]
[1776444855618,63.37,77911.94,0.0,0.99939,0.0,0.11075]
[1776444861388,63.37,77905.85,0.0,0.99939,0.0,0.11141]
[1776444866695,63.37,77906.49,0.0,0.99939,0.0,0.11134]
[1776444869718,63.37,77900.66,0.0,0.99939,0.0,0.11197]
[1776444871461,63.37,77891.61,0.0,0.99938,0.0,0.11268]
[1776444872745,63.37,77888.92,0.0,0.99938,0.0,0.11297]
[1776444874753,63.37,77883.52,0.0,0.99938,0.0,0.11357]
[1776444879786,63.37,77877.97,0.0,0.99937,0.0,0.11418]
[1776444884822,63.37,77873.81,0.0,0.99937,0.0,0.11464]
[1776444885834,63.37,77882.49,0.0,0.99937,0.0,0.11368]
[1776444886836,63.37,77883.49,0.0,0.99938,0.0,0.11357]
[1776444889859,63.37,77876.97,0.0,0.99937,0.0,0.11429]
[1776444894896,63.37,77875.84,0.0,0.99937,0.0,0.11441]
[1776444899929,63.37,77877.52,0.0,0.99937,0.0,0.11423]
[1776444904963,63.37,77878.84,0.0,0.99937,0.0,0.11408]
[1776444906978,63.37,77885.27,0.0,0.99938,0.0,0.11337]
[1776444908991,63.37,77878.27,0.0,0.99937,0.0,0.11414]
[1776444914026,63.37,77880.9,0.0,0.99937,0.0,0.11385]
[1776444919071,63.37,77868.25,0.0,0.99937,0.0,0.11525]
[1776444920089,63.37,77866.5,0.0,0.99936,0.0,0.11545]
[1776444925105,63.37,77885.51,0.0,0.99938,0.0,0.11335]
[1776444926112,63.37,77889.53,0.0,0.99938,0.0,0.11291]
[1776444931146,63.37,77884.81,0.0,0.99938,0.0,0.11315]
[1776444936184,63.37,77882.25,0.0,0.99938,0.0,0.11343]
[1776444937190,63.37,77872.0,0.0,0.99937,0.0,0.11456]
[1776444938197,63.37,77868.41,0.0,0.99937,0.0,0.11496]
[1776444941219,63.37,77866.48,0.0,0.99937,0.0,0.11517]
[1776444943232,63.37,77852.7,0.0,0.99936,0.0,0.11671]
[1776444944249,63.37,77844.94,0.0,0.99935,0.0,0.11759]
[1776444945247,63.37,77847.26,0.0,0.99935,0.0,0.11733]
[1776444948267,63.37,77852.35,0.0,0.99936,0.0,0.11675]
[1776444951288,63.37,77843.01,0.0,0.99935,0.0,0.11781]
[1776444953301,63.37,77838.5,0.0,0.99935,0.0,0.11832]
[1776444957330,63.37,77845.49,0.0,0.99935,0.0,0.11753]
[1776444958337,63.37,77840.29,0.0,0.99935,0.0,0.11812]
[1776444960350,63.37,77839.55,0.0,0.99935,0.0,0.1182]
[1776444965386,63.37,77837.2,0.0,0.99935,0.0,0.11847]
[1776444967400,63.37,77853.23,0.0,0.99936,0.0,0.11665]
[1776444968407,63.37,77855.98,0.0,0.99936,0.0,0.11635]
[1776444970421,63.37,77849.55,0.0,0.99935,0.0,0.11707]
[1776444971428,63.37,77848.41,0.0,0.99935,0.0,0.1172]
[1776444976467,63.37,77850.9,0.0,0.99936,0.0,0.11692]
[1776444981499,63.37,77853.21,0.0,0.99936,0.0,0.11666]
[1776444986532,63.37,77856.05,0.0,0.99936,0.0,0.11634]
[1776444989554,63.37,77848.0,0.0,0.99935,0.0,0.11724]
[1776444990579,63.37,77830.61,0.0,0.99934,0.0,0.11922]
[1776444991567,63.37,77828.34,0.0,0.99934,0.0,0.1192]
[1776444992576,63.37,77835.75,0.0,0.99935,0.0,0.11835]
[1776444993583,63.37,77839.27,0.0,0.99935,0.0,0.11795]
[1776444998617,63.37,77843.79,0.0,0.99935,0.0,0.11744]
[1776445000632,63.37,77848.39,0.0,0.99935,0.0,0.11692]
[1776445005666,63.37,77846.71,0.0,0.99935,0.0,0.11711]
[1776445010752,63.37,77847.79,0.0,0.99935,0.0,0.11699]
[1776445012723,63.37,77853.69,0.0,0.99936,0.0,0.11632]
[1776445015768,63.37,77846.44,0.0,0.99935,0.0,0.11714]
[1776445017757,63.37,77840.69,0.0,0.99935,0.0,0.11779]
[1776445021813,63.37,77831.19,0.0,0.99934,0.0,0.11887]
[1776445023801,63.37,77837.04,0.0,0.99935,0.0,0.11821]
[1776445028837,63.37,77836.06,0.0,0.99935,0.0,0.11832]
[1776445034878,63.37,77831.07,0.0,0.99934,0.0,0.11889]
[1776445038905,63.37,77836.0,0.0,0.99935,0.0,0.11832]
[1776445040923,63.37,77850.8,0.0,0.99936,0.0,0.11665]
[1776445042672,63.37,77859.25,0.0,0.99936,0.0,0.1157]
[1776445043941,63.37,77863.26,0.0,0.99936,0.0,0.11525]
[1776445045955,63.37,77870.14,0.0,0.99937,0.0,0.11449]
[1776445050992,63.37,77864.62,0.0,0.99937,0.0,0.1151]
[1776445052742,63.37,77857.62,0.0,0.99936,0.0,0.11561]
[1776445058784,63.37,77869.74,0.0,0.99937,0.0,0.11426]
[1776445064082,63.37,77866.56,0.0,0.99937,0.0,0.11461]
[1776445069119,63.37,77868.65,0.0,0.99937,0.0,0.11438]
[1776445072145,63.37,77874.37,0.0,0.99937,0.0,0.11375]
[1776445077182,63.37,77873.86,0.0,0.99937,0.0,0.11381]
[1776445078182,63.37,77879.38,0.0,0.99938,0.0,0.1132]
[1776445080198,63.37,77878.22,0.0,0.99938,0.0,0.11333]
[1776445083216,63.37,77872.29,0.0,0.99937,0.0,0.11398]
[1776445085235,63.37,77880.27,0.0,0.99938,0.0,0.1131]
[1776445086238,63.37,77881.32,0.0,0.99938,0.0,0.11299]
[1776445087245,63.37,77892.21,0.0,0.99939,0.0,0.1118]
[1776445088252,63.37,77897.59,0.0,0.99939,0.0,0.11122]
[1776445090266,63.37,77901.9,0.0,0.99939,0.0,0.11076]
[1776445092281,63.37,77908.85,0.0,0.9994,0.0,0.11002]
[1776445094294,63.37,77895.95,0.0,0.99939,0.0,0.1114]
[1776445095302,63.37,77892.82,0.0,0.99939,0.0,0.11174]
[1776445097315,63.37,77888.0,0.0,0.99938,0.0,0.11226]
[1776445101342,63.37,77882.07,0.0,0.99938,0.0,0.11291]
[1776445105371,63.37,77891.06,0.0,0.99938,0.0,0.11193]
[1776445107390,63.37,77893.12,0.0,0.99939,0.0,0.11171]
[1776445112420,63.37,77890.25,0.0,0.99939,0.0,0.11175]
[1776445117456,63.37,77882.02,0.0,0.99938,0.0,0.11264]
[1776445120479,63.37,77875.99,0.0,0.99938,0.0,0.1133]
[1776445124505,63.37,77872.22,0.0,0.99937,0.0,0.11371]
[1776445126522,63.37,77869.11,0.0,0.99937,0.0,0.11406]
[1776445131555,63.37,77866.36,0.0,0.99937,0.0,0.11436]
[1776445136589,63.37,77860.2,0.0,0.99937,0.0,0.11504]
[1776445140618,63.37,77855.15,0.0,0.99936,0.0,0.1156]
[1776445142632,63.37,77853.6,0.0,0.99936,0.0,0.11578]
[1776445145653,63.37,77858.7,0.0,0.99936,0.0,0.11521]
[1776445150689,63.37,77855.08,0.0,0.99936,0.0,0.11561]
[1776445151701,63.37,77852.53,0.0,0.99936,0.0,0.1159]
[1776445153709,63.37,77849.48,0.0,0.99936,0.0,0.11624]
[1776445158745,63.37,77848.13,0.0,0.99936,0.0,0.11639]
[1776445161769,63.37,77855.48,0.0,0.99936,0.0,0.11557]
[1776445162772,63.37,77858.06,0.0,0.99936,0.0,0.11528]
[1776445166801,63.37,77863.32,0.0,0.99937,0.0,0.1147]
[1776445167808,63.37,77865.46,0.0,0.99937,0.0,0.11446]
[1776445170831,63.37,77877.61,0.0,0.99938,0.0,0.11312]
[1776445171840,63.37,77884.45,0.0,0.99938,0.0,0.1121]
[1776445172843,63.37,77885.21,0.0,0.99938,0.0,0.11202]
[1776445177879,63.37,77884.02,0.0,0.99938,0.0,0.11215]
[1776445182916,63.37,77878.0,0.0,0.99938,0.0,0.11281]
[1776445183921,63.37,77877.5,0.0,0.99938,0.0,0.11286]
[1776445188956,63.37,77878.46,0.0,0.99938,0.0,0.11276]
[1776445195018,63.37,77879.6,0.0,0.99938,0.0,0.11263]
[1776445196011,63.37,77886.95,0.0,0.99939,0.0,0.11183]
[1776445197015,63.37,77886.0,0.0,0.99938,0.0,0.11194]
[1776445202052,63.37,77885.37,0.0,0.99938,0.0,0.112]
[1776445206081,63.37,77899.59,0.0,0.99939,0.0,0.11047]
[1776445209101,63.37,77892.19,0.0,0.99939,0.0,0.11127]
[1776445211891,63.37,77884.79,0.0,0.99938,0.0,0.11207]
[1776445217160,63.37,77877.45,0.0,0.99938,0.0,0.11287]
[1776445219174,63.37,77888.09,0.0,0.99939,0.0,0.11171]
[1776445223200,63.37,77883.17,0.0,0.99938,0.0,0.11224]
[1776445228247,63.37,77880.2,0.0,0.99938,0.0,0.11257]
[1776445232037,63.37,77848.29,0.0,0.99936,0.0,0.11581]
[1776445233275,63.37,77843.63,0.0,0.99936,0.0,0.11634]
[1776445235291,63.37,77851.1,0.0,0.99936,0.0,0.1155]
[1776445237312,63.37,77851.09,0.0,0.99936,0.0,0.1155]
[1776445239315,63.37,77843.22,0.0,0.99936,0.0,0.11638]
[1776445242109,63.37,77839.18,0.0,0.99935,0.0,0.11684]
[1776445247379,63.37,77831.21,0.0,0.99935,0.0,0.11774]
[1776445249388,63.37,77823.35,0.0,0.99934,0.0,0.11864]
[1776445250396,63.37,77822.46,0.0,0.99934,0.0,0.11874]
[1776445253417,63.37,77837.62,0.0,0.99935,0.0,0.11701]
[1776445254431,63.37,77839.54,0.0,0.99935,0.0,0.1168]
[1776445256440,63.37,77850.47,0.0,0.99936,0.0,0.11557]
[1776445257451,63.37,77853.35,0.0,0.99936,0.0,0.11525]
[1776445262482,63.37,77852.93,0.0,0.99936,0.0,0.1153]
[1776445264499,63.37,77843.0,0.0,0.99936,0.0,0.11641]
[1776445265502,63.37,77839.91,0.0,0.99936,0.0,0.11676]
[1776445266509,63.37,77837.9,0.0,0.99935,0.0,0.11698]
[1776445268525,63.37,77833.09,0.0,0.99935,0.0,0.11753]
[1776445271544,63.37,77827.11,0.0,0.99935,0.0,0.11821]
[1776445273558,63.37,77833.31,0.0,0.99935,0.0,0.1175]
[1776445278592,63.37,77831.55,0.0,0.99935,0.0,0.1177]
[1776445283628,63.37,77828.28,0.0,0.99935,0.0,0.11807]
[1776445288669,63.37,77829.98,0.0,0.99935,0.0,0.11788]
[1776445289676,63.37,77839.37,0.0,0.99935,0.0,0.11682]
[1776445290677,63.37,77845.34,0.0,0.99936,0.0,0.11615]
[1776445295713,63.37,77846.27,0.0,0.99936,0.0,0.11576]
[1776445301755,63.37,77843.47,0.0,0.99936,0.0,0.11608]
[1776445306790,63.37,77852.59,0.0,0.99937,0.0,0.11506]
[1776445311826,63.37,77852.44,0.0,0.99937,0.0,0.11507]
[1776445315852,63.37,77857.57,0.0,0.99937,0.0,0.1145]
[1776445320890,63.37,77854.94,0.0,0.99937,0.0,0.1148]
[1776445321896,63.37,77869.92,0.0,0.99938,0.0,0.11314]
[1776445322908,63.37,77873.18,0.0,0.99938,0.0,0.11279]
[1776445324917,63.37,77861.95,0.0,0.99937,0.0,0.11402]
[1776445325925,63.37,77853.98,0.0,0.99937,0.0,0.1149]
[1776445326934,63.37,77846.97,0.0,0.99936,0.0,0.11568]
[1776445327937,63.37,77844.26,0.0,0.99936,0.0,0.11599]
[1776445332976,63.37,77840.82,0.0,0.99936,0.0,0.11637]
[1776445337004,63.37,77846.01,0.0,0.99936,0.0,0.11579]
[1776445342038,63.37,77842.06,0.0,0.99936,0.0,0.11623]
[1776445347074,63.37,77842.64,0.0,0.99936,0.0,0.11617]
[1776445352116,63.37,77839.86,0.0,0.99936,0.0,0.1162]
[1776445353122,63.37,77831.53,0.0,0.99935,0.0,0.11714]
[1776445354124,63.37,77825.87,0.0,0.99935,0.0,0.11778]
[1776445359158,63.37,77827.81,0.0,0.99935,0.0,0.11756]
[1776445364200,63.37,77833.52,0.0,0.99935,0.0,0.11692]
[1776445365213,63.37,77843.52,0.0,0.99936,0.0,0.11579]
[1776445367219,63.37,77862.02,0.0,0.99937,0.0,0.11374]
[1776445368226,63.37,77871.73,0.0,0.99938,0.0,0.11267]
[1776445373261,63.37,77874.66,0.0,0.99938,0.0,0.11235]
[1776445375275,63.37,77879.9,0.0,0.99938,0.0,0.11179]
[1776445380332,63.37,77882.19,0.0,0.99939,0.0,0.11154]
[1776445381334,63.37,77892.1,0.0,0.99939,0.0,0.11047]
[1776445383108,63.37,77909.32,0.0,0.9994,0.0,0.10864]
[1776445385358,63.37,77912.26,0.0,0.99941,0.0,0.10833]
[1776445388372,63.37,77918.48,0.0,0.99941,0.0,0.10768]
[1776445393178,63.37,77931.82,0.0,0.99942,0.0,0.10629]
[1776445394414,63.37,77939.74,0.0,0.99942,0.0,0.10547]
[1776445395420,63.37,77947.77,0.0,0.99943,0.0,0.10465]
[1776445396428,63.37,77950.75,0.0,0.99943,0.0,0.10435]
[1776445398443,63.37,77941.98,0.0,0.99942,0.0,0.10524]
[1776445399448,63.37,77931.99,0.0,0.99942,0.0,0.10627]
[1776445400459,63.37,77923.22,0.0,0.99941,0.0,0.10718]
[1776445401464,63.37,77918.67,0.0,0.99941,0.0,0.10766]
[1776445403249,63.37,77927.4,0.0,0.99942,0.0,0.10675]
[1776445408513,63.37,77927.69,0.0,0.99942,0.0,0.10672]
[1776445413547,63.37,77923.19,0.0,0.99941,0.0,0.10692]
[1776445418582,63.37,77922.96,0.0,0.99941,0.0,0.10695]
[1776445423617,63.37,77923.48,0.0,0.99941,0.0,0.10689]
[1776445427645,63.37,77906.79,0.0,0.9994,0.0,0.10864]
[1776445428653,63.37,77902.84,0.0,0.9994,0.0,0.10906]
[1776445430666,63.37,77896.02,0.0,0.9994,0.0,0.10978]
[1776445435701,63.37,77894.46,0.0,0.9994,0.0,0.10995]
[1776445436712,63.37,77899.73,0.0,0.9994,0.0,0.10939]
[1776445437715,63.37,77905.37,0.0,0.9994,0.0,0.10879]
[1776445439729,63.37,77916.97,0.0,0.99941,0.0,0.10757]
[1776445444764,63.37,77917.33,0.0,0.99941,0.0,0.10753]
[1776445449799,63.37,77918.42,0.0,0.99941,0.0,0.10742]
[1776445450821,63.37,77910.39,0.0,0.99941,0.0,0.10826]
[1776445452825,63.37,77902.23,0.0,0.9994,0.0,0.10912]
[1776445457859,63.37,77903.21,0.0,0.9994,0.0,0.10902]
[1776445458866,63.37,77912.49,0.0,0.99941,0.0,0.10804]
[1776445463901,63.37,77911.45,0.0,0.99941,0.0,0.10815]
[1776445464907,63.37,77903.52,0.0,0.9994,0.0,0.10899]
[1776445469942,63.37,77904.22,0.0,0.9994,0.0,0.10891]
[1776445474977,63.37,77903.74,0.0,0.9994,0.0,0.1087]
[1776445475985,63.37,77911.68,0.0,0.99941,0.0,0.10786]
[1776445476991,63.37,77918.61,0.0,0.99941,0.0,0.10714]
[1776445480015,63.37,77925.15,0.0,0.99942,0.0,0.10646]
[1776445485048,63.37,77924.87,0.0,0.99942,0.0,0.10649]
[1776445488070,63.37,77917.92,0.0,0.99941,0.0,0.10721]
[1776445490084,63.37,77907.82,0.0,0.99941,0.0,0.10827]
[1776445496124,63.37,77908.87,0.0,0.99941,0.0,0.10816]
[1776445501160,63.37,77904.81,0.0,0.9994,0.0,0.10859]
[1776445502167,63.37,77897.94,0.0,0.9994,0.0,0.10931]
[1776445505190,63.37,77888.45,0.0,0.99939,0.0,0.11033]
[1776445510226,63.37,77882.6,0.0,0.99939,0.0,0.11095]
[1776445515260,63.37,77884.64,0.0,0.99939,0.0,0.11074]
[1776445519289,63.37,77877.41,0.0,0.99939,0.0,0.11151]
[1776445524323,63.37,77875.61,0.0,0.99938,0.0,0.11171]
[1776445529358,63.37,77874.5,0.0,0.99938,0.0,0.11183]
[1776445532382,63.37,77856.56,0.0,0.99937,0.0,0.11352]
[1776445533389,63.37,77850.02,0.0,0.99937,0.0,0.11424]
[1776445538442,63.37,77846.65,0.0,0.99937,0.0,0.11461]
[1776445539447,63.37,77840.95,0.0,0.99936,0.0,0.11524]
[1776445544477,63.37,77839.82,0.0,0.99936,0.0,0.11537]
[1776445549512,63.37,77841.11,0.0,0.99936,0.0,0.11523]
[1776445554546,63.37,77844.48,0.0,0.99937,0.0,0.11485]
[1776445556561,63.37,77851.33,0.0,0.99937,0.0,0.11409]
[1776445557568,63.37,77851.27,0.0,0.99937,0.0,0.1141]
[1776445561598,63.37,77864.22,0.0,0.99938,0.0,0.11268]
[1776445562607,63.37,77860.05,0.0,0.99938,0.0,0.11313]
[1776445566633,63.37,77851.33,0.0,0.99937,0.0,0.11409]
[1776445567641,63.37,77850.04,0.0,0.99937,0.0,0.11424]
[1776445572674,63.37,77850.26,0.0,0.99937,0.0,0.11421]
[1776445577723,63.37,77848.18,0.0,0.99937,0.0,0.11444]
[1776445578717,63.37,77842.39,0.0,0.99936,0.0,0.11508]
[1776445579724,63.37,77840.81,0.0,0.99936,0.0,0.11526]
[1776445584759,63.37,77839.65,0.0,0.99936,0.0,0.11539]
[1776445589794,63.37,77848.74,0.0,0.99937,0.0,0.11438]
[1776445590802,63.37,77844.74,0.0,0.99937,0.0,0.11482]
[1776445595836,63.37,77843.13,0.0,0.99937,0.0,0.11473]
[1776445600873,63.37,77848.9,0.0,0.99937,0.0,0.11409]
[1776445605905,63.37,77847.45,0.0,0.99937,0.0,0.11425]
[1776445609934,63.37,77841.43,0.0,0.99937,0.0,0.11491]
[1776445611957,63.37,77836.32,0.0,0.99936,0.0,0.11548]
[1776445612957,63.37,77804.29,0.0,0.99934,0.0,0.11911]
[1776445613963,63.37,77792.3,0.0,0.99933,0.0,0.1205]
[1776445614970,63.37,77793.35,0.0,0.99933,0.0,0.12038]
[1776445620015,63.37,77792.69,0.0,0.99933,0.0,0.12045]
[1776445625041,63.37,77795.73,0.0,0.99933,0.0,0.1201]
[1776445630080,63.37,77789.65,0.0,0.99933,0.0,0.12081]
[1776445635124,63.37,77789.14,0.0,0.99933,0.0,0.12087]
[1776445639151,63.37,77795.55,0.0,0.99933,0.0,0.12012]
[1776445644186,63.37,77789.75,0.0,0.99933,0.0,0.1208]
[1776445649223,63.37,77788.52,0.0,0.99933,0.0,0.12094]
[1776445654259,63.37,77787.51,0.0,0.99933,0.0,0.12077]
[1776445659294,63.37,77805.49,0.0,0.99934,0.0,0.11869]
[1776445660307,63.37,77809.69,0.0,0.99935,0.0,0.11821]
[1776445662316,63.37,77796.33,0.0,0.99934,0.0,0.11974]
[1776445663326,63.37,77793.51,0.0,0.99933,0.0,0.12007]
[1776445666344,63.37,77798.99,0.0,0.99934,0.0,0.11944]
[1776445671380,63.37,77795.33,0.0,0.99934,0.0,0.11986]
[1776445673393,63.37,77790.28,0.0,0.99933,0.0,0.12045]
[1776445676414,63.37,77782.43,0.0,0.99933,0.0,0.12136]
[1776445681449,63.37,77779.16,0.0,0.99932,0.0,0.12174]
[1776445682456,63.37,77768.37,0.0,0.99932,0.0,0.12301]
[1776445683464,63.37,77763.13,0.0,0.99931,0.0,0.12364]
[1776445688504,63.37,77778.09,0.0,0.99932,0.0,0.12187]
[1776445691526,63.37,77772.35,0.0,0.99932,0.0,0.12254]
[1776445693538,63.37,77763.54,0.0,0.99931,0.0,0.12359]
[1776445694544,63.37,77753.86,0.0,0.99931,0.0,0.12474]
[1776445699578,63.37,77749.23,0.0,0.9993,0.0,0.1253]
[1776445702607,63.37,77738.07,0.0,0.99929,0.0,0.12665]
[1776445705627,63.37,77744.51,0.0,0.9993,0.0,0.12587]
[1776445708648,63.37,77739.39,0.0,0.99929,0.0,0.12649]
[1776445713685,63.37,77738.96,0.0,0.9993,0.0,0.12624]
[1776445718718,63.37,77736.27,0.0,0.99929,0.0,0.12657]
[1776445719724,63.37,77745.16,0.0,0.9993,0.0,0.12549]
[1776445720738,63.37,77744.31,0.0,0.9993,0.0,0.12559]
[1776445721739,63.37,77735.11,0.0,0.99929,0.0,0.12671]
[1776445722755,63.37,77735.15,0.0,0.99929,0.0,0.1267]
[1776445727784,63.37,77733.09,0.0,0.99929,0.0,0.12696]
[1776445730804,63.37,77711.72,0.0,0.99928,0.0,0.12958]
[1776445731815,63.37,77705.45,0.0,0.99927,0.0,0.13036]
[1776445732821,63.37,77687.22,0.0,0.99926,0.0,0.13266]
[1776445733884,63.37,77632.01,0.0,0.99921,0.0,0.13983]
[1776445734848,63.37,77584.01,0.0,0.99917,0.0,0.14636]
[1776445735857,63.37,77602.33,0.0,0.99919,0.0,0.14384]
[1776445737650,63.37,77613.22,0.0,0.9992,0.0,0.14236]
[1776445738884,63.37,77605.65,0.0,0.99919,0.0,0.14338]
[1776445739892,63.37,77596.32,0.0,0.99918,0.0,0.14466]
[1776445740902,63.37,77607.63,0.0,0.99919,0.0,0.14311]
[1776445741913,63.37,77627.47,0.0,0.99921,0.0,0.14044]
[1776445742942,63.37,77629.28,0.0,0.99921,0.0,0.1402]
[1776445745967,63.37,77619.1,0.0,0.9992,0.0,0.14156]
[1776445747734,63.37,77611.52,0.0,0.99919,0.0,0.14259]
[1776445749968,63.37,77624.42,0.0,0.99921,0.0,0.14085]
[1776445750980,63.37,77625.72,0.0,0.99921,0.0,0.14067]
[1776445755024,63.37,77620.62,0.0,0.9992,0.0,0.14136]
[1776445756013,63.37,77604.82,0.0,0.99919,0.0,0.1435]
[1776445757035,63.37,77601.85,0.0,0.99919,0.0,0.1439]
[1776445758031,63.37,77612.14,0.0,0.9992,0.0,0.1425]
[1776445759047,63.37,77616.06,0.0,0.9992,0.0,0.14197]
[1776445760061,63.37,77603.92,0.0,0.99919,0.0,0.14362]
[1776445761052,63.37,77594.38,0.0,0.99918,0.0,0.14492]
[1776445762068,63.37,77593.78,0.0,0.99918,0.0,0.14501]
[1776445764073,63.37,77609.2,0.0,0.99919,0.0,0.1429]
[1776445765090,63.37,77613.74,0.0,0.9992,0.0,0.14228]
[1776445766087,63.37,77621.4,0.0,0.9992,0.0,0.14125]
[1776445767095,63.37,77623.48,0.0,0.9992,0.0,0.14097]
[1776445768102,63.37,77617.25,0.0,0.9992,0.0,0.14181]
[1776445769109,63.37,77614.76,0.0,0.9992,0.0,0.14215]
[1776445773136,63.37,77621.69,0.0,0.99921,0.0,0.14089]
[1776445774144,63.37,77617.72,0.0,0.9992,0.0,0.14142]
[1776445775151,63.37,77610.97,0.0,0.9992,0.0,0.14233]
[1776445776161,63.37,77605.68,0.0,0.99919,0.0,0.14305]
[1776445778173,63.37,77597.35,0.0,0.99918,0.0,0.14418]
[1776445779179,63.37,77579.14,0.0,0.99917,0.0,0.1467]
[1776445784214,63.37,77577.27,0.0,0.99917,0.0,0.14696]
[1776445787236,63.37,77583.63,0.0,0.99917,0.0,0.14607]
[1776445788242,63.37,77591.38,0.0,0.99918,0.0,0.145]
[1776445789249,63.37,77591.18,0.0,0.99918,0.0,0.14503]
[1776445792280,63.37,77585.82,0.0,0.99917,0.0,0.14577]
[1776445793277,63.37,77595.94,0.0,0.99918,0.0,0.14438]
[1776445794284,63.37,77613.3,0.0,0.9992,0.0,0.14201]
[1776445795293,63.37,77614.36,0.0,0.9992,0.0,0.14187]
[1776445796301,63.37,77605.81,0.0,0.99919,0.0,0.14303]
[1776445797305,63.37,77607.87,0.0,0.99919,0.0,0.14275]
[1776445801339,63.37,77614.09,0.0,0.9992,0.0,0.14191]
[1776445802342,63.37,77617.89,0.0,0.9992,0.0,0.1414]
[1776445804358,63.37,77607.61,0.0,0.99919,0.0,0.14278]
[1776445805363,63.37,77581.29,0.0,0.99917,0.0,0.1464]
[1776445806369,63.37,77587.29,0.0,0.99918,0.0,0.14557]
[1776445808383,63.37,77593.39,0.0,0.99918,0.0,0.14473]
[1776445811407,63.37,77601.18,0.0,0.99919,0.0,0.14366]
[1776445812415,63.37,77588.39,0.0,0.99918,0.0,0.14541]
[1776445814429,63.37,77597.33,0.0,0.99918,0.0,0.14419]
[1776445816442,63.37,77606.93,0.0,0.99919,0.0,0.14288]
[1776445817451,63.37,77611.98,0.0,0.9992,0.0,0.14219]
[1776445822486,63.37,77612.02,0.0,0.9992,0.0,0.14219]
[1776445823491,63.37,77605.04,0.0,0.99919,0.0,0.14313]
[1776445824499,63.37,77596.39,0.0,0.99918,0.0,0.14431]
[1776445827528,63.37,77589.85,0.0,0.99918,0.0,0.14521]
[1776445828530,63.37,77575.11,0.0,0.99917,0.0,0.14726]
[1776445829535,63.37,77568.14,0.0,0.99916,0.0,0.14823]
[1776445831549,63.37,77549.82,0.0,0.99915,0.0,0.15048]
[1776445832556,63.37,77553.95,0.0,0.99915,0.0,0.14989]
[1776445834570,63.37,77558.98,0.0,0.99915,0.0,0.14918]
[1776445835577,63.37,77567.28,0.0,0.99916,0.0,0.14801]
[1776445836584,63.37,77570.16,0.0,0.99916,0.0,0.14761]
[1776445839611,63.37,77562.68,0.0,0.99916,0.0,0.14866]
[1776445841625,63.37,77578.4,0.0,0.99917,0.0,0.14646]
[1776445842631,63.37,77582.32,0.0,0.99917,0.0,0.14592]
[1776445844646,63.37,77574.15,0.0,0.99917,0.0,0.14705]
[1776445845652,63.37,77585.57,0.0,0.99918,0.0,0.14547]
[1776445846682,63.37,77575.36,0.0,0.99917,0.0,0.14688]
[1776445848676,63.37,77586.05,0.0,0.99918,0.0,0.1454]
[1776445849680,63.37,77590.14,0.0,0.99918,0.0,0.14484]
[1776445851703,63.37,77576.87,0.0,0.99917,0.0,0.14667]
[1776445852708,63.37,77569.26,0.0,0.99916,0.0,0.14773]
[1776445853711,63.37,77558.61,0.0,0.99915,0.0,0.14923]
[1776445854718,63.37,77557.91,0.0,0.99915,0.0,0.14933]
[1776445857739,63.37,77566.92,0.0,0.99916,0.0,0.14806]
[1776445858748,63.37,77551.1,0.0,0.99915,0.0,0.1503]
[1776445859754,63.37,77539.61,0.0,0.99914,0.0,0.15194]
[1776445861777,63.37,77542.92,0.0,0.99914,0.0,0.15146]
[1776445863783,63.37,77537.54,0.0,0.99913,0.0,0.15224]
[1776445865798,63.37,77525.86,0.0,0.99912,0.0,0.15392]
[1776445866805,63.37,77522.11,0.0,0.99912,0.0,0.15447]
[1776445871839,63.37,77523.09,0.0,0.99912,0.0,0.15433]
[1776445872848,63.37,77517.6,0.0,0.99912,0.0,0.15513]
[1776445874859,63.37,77527.47,0.0,0.99913,0.0,0.15369]
[1776445875879,63.37,77527.72,0.0,0.99913,0.0,0.15365]
[1776445880901,63.37,77528.9,0.0,0.99913,0.0,0.15348]
[1776445882936,63.37,77553.75,0.0,0.99915,0.0,0.14992]
[1776445883940,63.37,77559.89,0.0,0.99915,0.0,0.14905]
[1776445884955,63.37,77560.09,0.0,0.99915,0.0,0.14902]
[1776445885954,63.37,77566.44,0.0,0.99916,0.0,0.14813]
[1776445886972,63.37,77577.84,0.0,0.99917,0.0,0.14654]
[1776445887979,63.37,77583.06,0.0,0.99917,0.0,0.14581]
[1776445889985,63.37,77576.41,0.0,0.99917,0.0,0.14674]
[1776445890991,63.37,77563.8,0.0,0.99916,0.0,0.1485]
[1776445891997,63.37,77556.23,0.0,0.99915,0.0,0.14922]
[1776445893005,63.37,77553.22,0.0,0.99915,0.0,0.14965]
[1776445898846,63.37,77543.7,0.0,0.99914,0.0,0.151]
[1776445901061,63.37,77526.79,0.0,0.99913,0.0,0.15344]
[1776445902069,63.37,77516.16,0.0,0.99912,0.0,0.15498]
[1776445903076,63.37,77515.08,0.0,0.99912,0.0,0.15514]
[1776445908917,63.37,77523.65,0.0,0.99912,0.0,0.15389]
[1776445910144,63.37,77515.84,0.0,0.99912,0.0,0.15503]
[1776445912217,63.37,77515.86,0.0,0.99912,0.0,0.15503]
[1776445913184,63.37,77504.41,0.0,0.99911,0.0,0.15671]
[1776445914205,63.37,77504.11,0.0,0.99911,0.0,0.15676]
[1776445918992,63.37,77515.39,0.0,0.99912,0.0,0.1551]
[1776445923244,63.37,77525.74,0.0,0.99913,0.0,0.15359]
[1776445924252,63.37,77534.91,0.0,0.99913,0.0,0.15226]
[1776445925260,63.37,77550.22,0.0,0.99915,0.0,0.15008]
[1776445926275,63.37,77536.81,0.0,0.99914,0.0,0.15199]
[1776445927298,63.37,77531.11,0.0,0.99913,0.0,0.15281]
[1776445928277,63.37,77514.08,0.0,0.99911,0.0,0.15529]
[1776445929286,63.37,77512.24,0.0,0.99911,0.0,0.15556]
[1776445934318,63.37,77508.14,0.0,0.99911,0.0,0.15616]
[1776445935325,63.37,77515.84,0.0,0.99912,0.0,0.15503]
[1776445938400,63.37,77420.11,0.0,0.99902,0.0,0.16962]
[1776445939408,63.37,77397.52,0.0,0.999,0.0,0.17324]
[1776445941423,63.37,77430.09,0.0,0.99903,0.0,0.16805]
[1776445942430,63.37,77449.08,0.0,0.99905,0.0,0.16508]
[1776445944443,63.37,77447.52,0.0,0.99905,0.0,0.16532]
[1776445947466,63.37,77441.85,0.0,0.99905,0.0,0.16621]
[1776445949480,63.37,77432.79,0.0,0.99904,0.0,0.16762]
[1776445950490,63.37,77422.61,0.0,0.99903,0.0,0.16923]
[1776445952501,63.37,77424.81,0.0,0.99903,0.0,0.1685]
[1776445953510,63.37,77439.81,0.0,0.99905,0.0,0.16615]
[1776445954515,63.37,77441.95,0.0,0.99905,0.0,0.16581]
[1776445957540,63.37,77435.59,0.0,0.99904,0.0,0.16681]
[1776445958550,63.37,77413.62,0.0,0.99902,0.0,0.17027]
[1776445959557,63.37,77421.99,0.0,0.99903,0.0,0.16895]
[1776445960560,63.37,77427.29,0.0,0.99903,0.0,0.16811]
[1776445961570,63.37,77430.87,0.0,0.99904,0.0,0.16755]
[1776445964588,63.37,77419.54,0.0,0.99903,0.0,0.16933]
[1776445965596,63.37,77414.6,0.0,0.99902,0.0,0.17012]
[1776445967632,63.37,77409.51,0.0,0.99902,0.0,0.17093]
[1776445972651,63.37,77414.22,0.0,0.99902,0.0,0.17018]
[1776445973661,63.37,77405.65,0.0,0.99901,0.0,0.17155]
[1776445974666,63.37,77413.67,0.0,0.99902,0.0,0.17027]
[1776445976682,63.37,77421.35,0.0,0.99903,0.0,0.16905]
[1776445980740,63.37,77430.25,0.0,0.99904,0.0,0.16764]
[1776445981714,63.37,77438.49,0.0,0.99904,0.0,0.16635]
[1776445982725,63.37,77447.04,0.0,0.99905,0.0,0.16502]
[1776445983741,63.37,77453.73,0.0,0.99906,0.0,0.16399]
[1776445984734,63.37,77454.51,0.0,0.99906,0.0,0.16387]
[1776445987758,63.37,77440.22,0.0,0.99905,0.0,0.16608]
[1776445988763,63.37,77431.78,0.0,0.99904,0.0,0.1674]
[1776445989773,63.37,77424.38,0.0,0.99903,0.0,0.16857]
[1776445991786,63.37,77413.87,0.0,0.99902,0.0,0.17023]
[1776445995814,63.37,77424.21,0.0,0.99903,0.0,0.16859]
[1776445998836,63.37,77416.22,0.0,0.99902,0.0,0.16986]
[1776446001857,63.37,77409.01,0.0,0.99902,0.0,0.17101]
[1776446002864,63.37,77417.37,0.0,0.99902,0.0,0.16968]
[1776446003870,63.37,77423.82,0.0,0.99903,0.0,0.16866]
[1776446006892,63.37,77431.77,0.0,0.99904,0.0,0.16741]
[1776446009913,63.37,77441.99,0.0,0.99905,0.0,0.16581]
[1776446013942,63.37,77452.59,0.0,0.99906,0.0,0.1638]
[1776446018978,63.37,77454.82,0.0,0.99906,0.0,0.16345]
[1776446024021,63.37,77452.97,0.0,0.99906,0.0,0.16374]
[1776446025024,63.37,77462.84,0.0,0.99907,0.0,0.16223]
[1776446027041,63.37,77468.29,0.0,0.99908,0.0,0.1614]
[1776446031073,63.37,77461.16,0.0,0.99907,0.0,0.16248]
[1776446035094,63.37,77452.91,0.0,0.99906,0.0,0.16375]
[1776446036111,63.37,77447.66,0.0,0.99906,0.0,0.16456]
[1776446039133,63.37,77442.38,0.0,0.99905,0.0,0.16537]
[1776446042152,63.37,77463.43,0.0,0.99907,0.0,0.16214]
[1776446043157,63.37,77474.31,0.0,0.99908,0.0,0.16049]
[1776446046179,63.37,77468.96,0.0,0.99908,0.0,0.1613]
[1776446049200,63.37,77488.28,0.0,0.99909,0.0,0.15839]
[1776446050217,63.37,77498.37,0.0,0.9991,0.0,0.15689]
[1776446052222,63.37,77502.76,0.0,0.99911,0.0,0.15624]
[1776446053239,63.37,77509.87,0.0,0.99911,0.0,0.1552]
[1776446058265,63.37,77516.4,0.0,0.99912,0.0,0.15424]
[1776446059274,63.37,77528.92,0.0,0.99913,0.0,0.15243]
[1776446060280,63.37,77534.15,0.0,0.99914,0.0,0.15168]
[1776446062295,63.37,77516.38,0.0,0.99912,0.0,0.15425]
[1776446063303,63.37,77524.56,0.0,0.99913,0.0,0.15306]
[1776446065317,63.37,77538.71,0.0,0.99914,0.0,0.15102]
[1776446067245,63.37,77544.55,0.0,0.99915,0.0,0.15019]
[1776446069343,63.37,77537.8,0.0,0.99914,0.0,0.15115]
[1776446071359,63.37,77522.32,0.0,0.99913,0.0,0.15303]
[1776446077318,63.37,77526.88,0.0,0.99913,0.0,0.15237]
[1776446078410,63.37,77533.42,0.0,0.99914,0.0,0.15143]
[1776446081435,63.37,77540.21,0.0,0.99914,0.0,0.15046]
[1776446082443,63.37,77545.45,0.0,0.99915,0.0,0.14972]
[1776446085463,63.37,77539.66,0.0,0.99914,0.0,0.15054]
[1776446087486,63.37,77530.39,0.0,0.99914,0.0,0.15187]
[1776446088489,63.37,77516.61,0.0,0.99912,0.0,0.15386]
[1776446090505,63.37,77526.36,0.0,0.99913,0.0,0.15245]
[1776446091511,63.37,77533.67,0.0,0.99914,0.0,0.1514]
[1776446096545,63.37,77540.25,0.0,0.99914,0.0,0.15046]
[1776446098560,63.37,77532.89,0.0,0.99914,0.0,0.15151]
[1776446099579,63.37,77531.64,0.0,0.99914,0.0,0.15169]
[1776446103596,63.37,77521.12,0.0,0.99913,0.0,0.1532]
[1776446104603,63.37,77520.85,0.0,0.99913,0.0,0.15324]
[1776446108632,63.37,77532.01,0.0,0.99914,0.0,0.15163]
[1776446109639,63.37,77535.93,0.0,0.99914,0.0,0.15107]
[1776446111662,63.37,77547.32,0.0,0.99915,0.0,0.14945]
[1776446112670,63.37,77549.16,0.0,0.99915,0.0,0.14919]
[1776446115685,63.37,77553.72,0.0,0.99916,0.0,0.14855]
[1776446117703,63.37,77572.25,0.0,0.99917,0.0,0.14596]
[1776446119715,63.37,77565.82,0.0,0.99917,0.0,0.14685]
[1776446121728,63.37,77561.5,0.0,0.99916,0.0,0.14746]
[1776446123744,63.37,77573.27,0.0,0.99917,0.0,0.14582]
[1776446124761,63.37,77583.14,0.0,0.99918,0.0,0.14446]
[1776446125756,63.37,77583.54,0.0,0.99918,0.0,0.1444]
[1776446130800,63.37,77584.44,0.0,0.99918,0.0,0.14428]
[1776446133819,63.37,77579.97,0.0,0.99918,0.0,0.14456]
[1776446136836,63.37,77569.42,0.0,0.99917,0.0,0.14601]
[1776446137842,63.37,77566.44,0.0,0.99917,0.0,0.14643]
[1776446142878,63.37,77564.76,0.0,0.99917,0.0,0.14666]
[1776446147915,63.37,77561.41,0.0,0.99917,0.0,0.14713]
[1776446148923,63.37,77555.13,0.0,0.99916,0.0,0.14801]
[1776446149929,63.37,77543.57,0.0,0.99915,0.0,0.14964]
[1776446150935,63.37,77531.14,0.0,0.99914,0.0,0.15141]
[1776446151942,63.37,77546.84,0.0,0.99915,0.0,0.14918]
[1776446152950,63.37,77541.75,0.0,0.99915,0.0,0.1499]
[1776446153956,63.37,77534.48,0.0,0.99914,0.0,0.15093]
[1776446154963,63.37,77533.01,0.0,0.99914,0.0,0.15114]
[1776446160012,63.37,77535.98,0.0,0.99914,0.0,0.15072]
[1776446161019,63.37,77543.68,0.0,0.99915,0.0,0.14962]
[1776446162022,63.37,77545.75,0.0,0.99915,0.0,0.14933]
[1776446164038,63.37,77552.44,0.0,0.99916,0.0,0.14839]
[1776446165045,63.37,77560.07,0.0,0.99916,0.0,0.14732]
[1776446170078,63.37,77559.36,0.0,0.99916,0.0,0.14742]
[1776446174108,63.37,77564.84,0.0,0.99917,0.0,0.14665]
[1776446175116,63.37,77570.23,0.0,0.99917,0.0,0.1459]
[1776446179141,63.37,77562.86,0.0,0.99917,0.0,0.14693]
[1776446180149,63.37,77556.02,0.0,0.99916,0.0,0.14788]
[1776446184177,63.37,77560.71,0.0,0.99916,0.0,0.14723]
[1776446185184,63.37,77567.32,0.0,0.99917,0.0,0.14631]
[1776446186190,63.37,77572.53,0.0,0.99917,0.0,0.14558]
[1776446189211,63.37,77567.94,0.0,0.99917,0.0,0.14622]
[1776446194253,63.37,77568.05,0.0,0.99917,0.0,0.14587]
[1776446199280,63.37,77571.42,0.0,0.99918,0.0,0.1454]
[1776446201296,63.37,77564.6,0.0,0.99917,0.0,0.14634]
[1776446203309,63.37,77570.07,0.0,0.99917,0.0,0.14559]
[1776446205323,63.37,77586.16,0.0,0.99919,0.0,0.14338]
[1776446208347,63.37,77591.29,0.0,0.99919,0.0,0.14268]
[1776446211368,63.37,77585.01,0.0,0.99919,0.0,0.14353]
[1776446212372,63.37,77579.49,0.0,0.99918,0.0,0.14429]
[1776446213379,63.37,77590.33,0.0,0.99919,0.0,0.14281]
[1776446217406,63.37,77597.4,0.0,0.9992,0.0,0.14185]
[1776446222443,63.37,77605.59,0.0,0.9992,0.0,0.14075]
[1776446224457,63.37,77590.08,0.0,0.99919,0.0,0.14284]
[1776446225465,63.37,77582.33,0.0,0.99919,0.0,0.1439]
[1776446226470,63.37,77577.11,0.0,0.99918,0.0,0.14462]
[1776446230499,63.37,77585.55,0.0,0.99919,0.0,0.14346]
[1776446233519,63.37,77592.37,0.0,0.99919,0.0,0.14253]
[1776446235597,63.37,77599.59,0.0,0.9992,0.0,0.14156]
[1776446236543,63.37,77599.59,0.0,0.9992,0.0,0.14156]
[1776446238459,63.37,77611.12,0.0,0.99921,0.0,0.14001]
[1776446242585,63.37,77616.28,0.0,0.99921,0.0,0.13932]
[1776446248534,63.37,77604.99,0.0,0.9992,0.0,0.14083]
[1776446250640,63.37,77595.37,0.0,0.9992,0.0,0.14213]
[1776446251646,63.37,77585.84,0.0,0.99919,0.0,0.14309]
[1776446252654,63.37,77575.9,0.0,0.99918,0.0,0.14445]
[1776446257690,63.37,77571.99,0.0,0.99918,0.0,0.14498]
[1776446260710,63.37,77580.56,0.0,0.99919,0.0,0.14381]
[1776446263730,63.37,77574.52,0.0,0.99918,0.0,0.14464]
[1776446264737,63.37,77574.29,0.0,0.99918,0.0,0.14467]
[1776446267758,63.37,77553.9,0.0,0.99916,0.0,0.1475]
[1776446268766,63.37,77548.04,0.0,0.99916,0.0,0.14832]
[1776446269772,63.37,77545.42,0.0,0.99915,0.0,0.14869]
[1776446272793,63.37,77530.72,0.0,0.99914,0.0,0.15078]
[1776446273807,63.37,77531.91,0.0,0.99914,0.0,0.15061]
[1776446278838,63.37,77528.15,0.0,0.99914,0.0,0.15114]
[1776446279849,63.37,77538.85,0.0,0.99915,0.0,0.14962]
[1776446280850,63.37,77550.67,0.0,0.99916,0.0,0.14795]
[1776446281857,63.37,77552.4,0.0,0.99916,0.0,0.14771]
[1776446283871,63.37,77544.1,0.0,0.99915,0.0,0.14888]
[1776446285924,63.37,77556.59,0.0,0.99916,0.0,0.14712]
[1776446287940,63.37,77562.46,0.0,0.99917,0.0,0.1463]
[1776446288938,63.37,77559.59,0.0,0.99917,0.0,0.1467]
[1776446289944,63.37,77550.24,0.0,0.99916,0.0,0.14801]
[1776446290956,63.37,77550.73,0.0,0.99916,0.0,0.14794]
[1776446295992,63.37,77546.69,0.0,0.99916,0.0,0.14851]
[1776446301026,63.37,77538.27,0.0,0.99915,0.0,0.1497]
[1776446305054,63.37,77547.84,0.0,0.99916,0.0,0.14835]
[1776446310094,63.37,77551.31,0.0,0.99916,0.0,0.14786]
[1776446311126,63.37,77544.8,0.0,0.99916,0.0,0.14843]
[1776446312108,63.37,77522.86,0.0,0.99914,0.0,0.15155]
[1776446313122,63.37,77517.21,0.0,0.99913,0.0,0.15237]
[1776446317143,63.37,77508.72,0.0,0.99912,0.0,0.15359]
[1776446320165,63.37,77514.13,0.0,0.99913,0.0,0.15281]
[1776446325223,63.37,77513.04,0.0,0.99913,0.0,0.15297]
[1776446328221,63.37,77521.53,0.0,0.99914,0.0,0.15174]
[1776446330235,63.37,77536.81,0.0,0.99915,0.0,0.14956]
[1776446332249,63.37,77543.13,0.0,0.99915,0.0,0.14867]
[1776446334262,63.37,77538.62,0.0,0.99915,0.0,0.14931]
[1776446335269,63.37,77530.35,0.0,0.99914,0.0,0.15048]
[1776446340305,63.37,77542.83,0.0,0.99915,0.0,0.14871]
[1776446343326,63.37,77548.04,0.0,0.99916,0.0,0.14798]
[1776446344335,63.37,77560.74,0.0,0.99917,0.0,0.1462]
[1776446345341,63.37,77551.43,0.0,0.99916,0.0,0.1475]
[1776446346348,63.37,77546.28,0.0,0.99916,0.0,0.14822]
[1776446349368,63.37,77551.77,0.0,0.99916,0.0,0.14745]
[1776446353398,63.37,77564.29,0.0,0.99917,0.0,0.14571]
[1776446354410,63.37,77569.22,0.0,0.99918,0.0,0.14503]
[1776446356438,63.37,77574.82,0.0,0.99918,0.0,0.14426]
[1776446357431,63.37,77556.45,0.0,0.99917,0.0,0.1468]
[1776446361458,63.37,77570.16,0.0,0.99918,0.0,0.1449]
[1776446366493,63.37,77571.13,0.0,0.99918,0.0,0.14477]
[1776446367502,63.37,77559.55,0.0,0.99917,0.0,0.14637]
[1776446369514,63.37,77546.06,0.0,0.99916,0.0,0.14826]
[1776446374551,63.37,77542.32,0.0,0.99916,0.0,0.14844]
[1776446379585,63.37,77547.81,0.0,0.99916,0.0,0.14767]
[1776446383614,63.37,77539.52,0.0,0.99915,0.0,0.14883]
[1776446387641,63.37,77533.14,0.0,0.99915,0.0,0.14974]
[1776446392681,63.37,77532.03,0.0,0.99915,0.0,0.1499]
[1776446397713,63.37,77531.09,0.0,0.99915,0.0,0.15003]
[1776446401801,63.37,77501.68,0.0,0.99912,0.0,0.15427]
[1776446402750,63.37,77482.12,0.0,0.9991,0.0,0.15714]
[1776446403758,63.37,77490.9,0.0,0.99911,0.0,0.15585]
[1776446404764,63.37,77508.77,0.0,0.99913,0.0,0.15323]
[1776446405773,63.37,77504.41,0.0,0.99912,0.0,0.15387]
[1776446406781,63.37,77491.68,0.0,0.99911,0.0,0.15573]
[1776446407794,63.37,77472.77,0.0,0.99909,0.0,0.15854]
[1776446408805,63.37,77472.57,0.0,0.99909,0.0,0.15857]
[1776446410807,63.37,77463.15,0.0,0.99908,0.0,0.15998]
[1776446411815,63.37,77455.48,0.0,0.99908,0.0,0.16114]
[1776446412828,63.37,77452.84,0.0,0.99907,0.0,0.16154]
[1776446414849,63.37,77443.44,0.0,0.99906,0.0,0.16298]
[1776446416853,63.37,77442.61,0.0,0.99906,0.0,0.16311]
[1776446417861,63.37,77435.34,0.0,0.99906,0.0,0.16422]
[1776446418872,63.37,77434.96,0.0,0.99906,0.0,0.16428]
[1776446419873,63.37,77429.56,0.0,0.99905,0.0,0.16512]
[1776446420880,63.37,77438.47,0.0,0.99906,0.0,0.16374]
[1776446421888,63.37,77439.1,0.0,0.99906,0.0,0.16365]
[1776446426945,63.37,77438.93,0.0,0.99906,0.0,0.16367]
[1776446427937,63.37,77433.54,0.0,0.99905,0.0,0.1645]
[1776446428939,63.37,77424.54,0.0,0.99905,0.0,0.1659]
[1776446429955,63.37,77425.17,0.0,0.99905,0.0,0.1658]
[1776446433976,63.37,77431.22,0.0,0.99905,0.0,0.16449]
[1776446435990,63.37,77424.72,0.0,0.99905,0.0,0.1655]
[1776446439016,63.37,77419.78,0.0,0.99904,0.0,0.16627]
[1776446444055,63.37,77415.54,0.0,0.99904,0.0,0.16693]
[1776446446068,63.37,77411.39,0.0,0.99903,0.0,0.16758]
[1776446451103,63.37,77408.15,0.0,0.99903,0.0,0.16809]
[1776446456138,63.37,77402.48,0.0,0.99903,0.0,0.16899]
[1776446459162,63.37,77385.18,0.0,0.99901,0.0,0.17175]
[1776446460169,63.37,77373.27,0.0,0.999,0.0,0.17368]
[1776446461177,63.37,77379.19,0.0,0.999,0.0,0.17272]
[1776446462184,63.37,77388.86,0.0,0.99901,0.0,0.17116]
[1776446464199,63.37,77378.05,0.0,0.999,0.0,0.1729]
[1776446465209,63.37,77367.25,0.0,0.99899,0.0,0.17466]
[1776446466222,63.37,77363.34,0.0,0.99899,0.0,0.1753]
[1776446467220,63.37,77358.12,0.0,0.99898,0.0,0.17616]
[1776446468229,63.37,77352.76,0.0,0.99897,0.0,0.17704]
[1776446469243,63.37,77346.97,0.0,0.99897,0.0,0.178]
[1776446471274,63.37,77340.98,0.0,0.99896,0.0,0.179]
[1776446472314,63.37,77337.89,0.0,0.99896,0.0,0.17951]
[1776446474316,63.37,77328.77,0.0,0.99895,0.0,0.18105]
[1776446475415,63.37,77346.67,0.0,0.99897,0.0,0.17805]
[1776446477442,63.37,77337.59,0.0,0.99896,0.0,0.17956]
[1776446479433,63.37,77347.28,0.0,0.99897,0.0,0.17795]
[1776446480603,63.37,77333.9,0.0,0.99895,0.0,0.18018]
[1776446481446,63.37,77333.9,0.0,0.99895,0.0,0.18018]
[1776446484467,63.37,77339.13,0.0,0.99896,0.0,0.17931]
[1776446486493,63.37,77308.62,0.0,0.99893,0.0,0.18448]
[1776446487508,63.37,77308.62,0.0,0.99893,0.0,0.18448]
[1776446488507,63.37,77308.55,0.0,0.99893,0.0,0.18449]
[1776446493543,63.37,77308.28,0.0,0.99893,0.0,0.18412]
[1776446497569,63.37,77313.62,0.0,0.99893,0.0,0.18321]
[1776446499584,63.37,77305.44,0.0,0.99893,0.0,0.18461]
[1776446500746,63.37,77297.39,0.0,0.99892,0.0,0.186]
[1776446501604,63.37,77297.39,0.0,0.99892,0.0,0.186]
[1776446502612,63.37,77304.71,0.0,0.99892,0.0,0.18474]
[1776446507647,63.37,77307.26,0.0,0.99893,0.0,0.1843]
[1776446509661,63.37,77295.66,0.0,0.99891,0.0,0.1863]
[1776446510719,63.37,77289.79,0.0,0.99891,0.0,0.18732]
[1776446512696,63.37,77284.93,0.0,0.9989,0.0,0.18817]
[1776446513708,63.37,77296.73,0.0,0.99892,0.0,0.18611]
[1776446514709,63.37,77302.28,0.0,0.99892,0.0,0.18516]
[1776446515712,63.37,77316.5,0.0,0.99894,0.0,0.18272]
[1776446518757,63.37,77322.31,0.0,0.99894,0.0,0.18173]
[1776446519756,63.37,77306.3,0.0,0.99893,0.0,0.18446]
[1776446520894,63.37,77309.3,0.0,0.99893,0.0,0.18395]
[1776446525795,63.37,77315.83,0.0,0.99894,0.0,0.18283]
[1776446527813,63.37,77327.84,0.0,0.99895,0.0,0.1808]
[1776446528826,63.37,77336.51,0.0,0.99896,0.0,0.17934]
[1776446531841,63.37,77345.38,0.0,0.99897,0.0,0.17787]
[1776446533857,63.37,77351.32,0.0,0.99898,0.0,0.17688]
[1776446536873,63.37,77359.58,0.0,0.99898,0.0,0.17552]
[1776446539894,63.37,77354.31,0.0,0.99898,0.0,0.17639]
[1776446540901,63.37,77346.54,0.0,0.99897,0.0,0.17767]
[1776446541909,63.37,77339.17,0.0,0.99896,0.0,0.1789]
[1776446544930,63.37,77347.4,0.0,0.99897,0.0,0.17753]
[1776446546944,63.37,77340.35,0.0,0.99896,0.0,0.1787]
[1776446551122,63.37,77327.51,0.0,0.99895,0.0,0.18045]
[1776446553998,63.37,77337.17,0.0,0.99896,0.0,0.17883]
[1776446557020,63.37,77330.07,0.0,0.99895,0.0,0.18002]
[1776446558027,63.37,77323.11,0.0,0.99895,0.0,0.18119]
[1776446559033,63.37,77308.17,0.0,0.99893,0.0,0.18373]
[1776446561195,63.37,77303.71,0.0,0.99893,0.0,0.1845]
[1776446562055,63.37,77303.71,0.0,0.99893,0.0,0.1845]
[1776446566083,63.37,77316.86,0.0,0.99894,0.0,0.18225]
[1776446568097,63.37,77322.64,0.0,0.99895,0.0,0.18127]
[1776446569104,63.37,77333.31,0.0,0.99896,0.0,0.17948]
[1776446570120,63.37,77340.06,0.0,0.99897,0.0,0.17835]
[1776446573132,63.37,77355.28,0.0,0.99898,0.0,0.17583]
[1776446575153,63.37,77361.77,0.0,0.99899,0.0,0.17477]
[1776446576153,63.37,77372.12,0.0,0.999,0.0,0.17308]
[1776446578168,63.37,77377.72,0.0,0.99901,0.0,0.17218]
[1776446583203,63.37,77375.62,0.0,0.999,0.0,0.17252]
[1776446584210,63.37,77366.85,0.0,0.99899,0.0,0.17394]
[1776446585218,63.37,77361.66,0.0,0.99899,0.0,0.17479]
[1776446588243,63.37,77374.2,0.0,0.999,0.0,0.17275]
[1776446590252,63.37,77379.79,0.0,0.99901,0.0,0.17185]
[1776446591405,63.37,77365.43,0.0,0.99899,0.0,0.17417]
[1776446592265,63.37,77365.43,0.0,0.99899,0.0,0.17417]
[1776446597301,63.37,77368.79,0.0,0.999,0.0,0.17363]
[1776446599315,63.37,77376.85,0.0,0.999,0.0,0.17232]
[1776446600325,63.37,77382.54,0.0,0.99901,0.0,0.1714]
[1776446601475,63.37,77398.14,0.0,0.99903,0.0,0.16891]
[1776446602337,63.37,77398.14,0.0,0.99903,0.0,0.16891]
[1776446605376,63.37,77404.0,0.0,0.99903,0.0,0.16799]
[1776446607377,63.37,77414.93,0.0,0.99904,0.0,0.16627]
[1776446610399,63.37,77408.42,0.0,0.99904,0.0,0.16729]
[1776446611547,63.37,77402.44,0.0,0.99903,0.0,0.16785]
[1776446617447,63.37,77400.73,0.0,0.99903,0.0,0.16812]
[1776446620471,63.37,77393.52,0.0,0.99902,0.0,0.16927]
[1776446621617,63.37,77390.63,0.0,0.99902,0.0,0.16973]
[1776446627523,63.37,77402.26,0.0,0.99903,0.0,0.16788]
[1776446628527,63.37,77403.3,0.0,0.99903,0.0,0.16772]
[1776446629534,63.37,77408.4,0.0,0.99904,0.0,0.16692]
[1776446631688,63.37,77415.81,0.0,0.99905,0.0,0.16576]
[1776446633572,63.37,77435.72,0.0,0.99907,0.0,0.16268]
[1776446634572,63.37,77441.5,0.0,0.99907,0.0,0.1618]
[1776446635581,63.37,77446.09,0.0,0.99908,0.0,0.1611]
[1776446636597,63.37,77455.03,0.0,0.99908,0.0,0.15975]
[1776446637599,63.37,77459.34,0.0,0.99909,0.0,0.1591]
[1776446639613,63.37,77461.47,0.0,0.99909,0.0,0.15878]
[1776446640622,63.37,77454.25,0.0,0.99908,0.0,0.15986]
[1776446641758,63.37,77444.85,0.0,0.99907,0.0,0.16129]
[1776446644648,63.37,77450.1,0.0,0.99908,0.0,0.16049]
[1776446649683,63.37,77452.48,0.0,0.99908,0.0,0.16013]
[1776446654718,63.37,77443.44,0.0,0.99907,0.0,0.1615]
[1776446657750,63.37,77435.9,0.0,0.99907,0.0,0.16265]
[1776446658766,63.37,77426.71,0.0,0.99906,0.0,0.16407]
[1776446659773,63.37,77421.15,0.0,0.99905,0.0,0.16493]
[1776446660788,63.37,77415.58,0.0,0.99905,0.0,0.16579]
[1776446661909,63.37,77372.42,0.0,0.999,0.0,0.17265]
[1776446664823,63.37,77368.44,0.0,0.999,0.0,0.17329]
[1776446665829,63.37,77371.64,0.0,0.999,0.0,0.17277]
[1776446667833,63.37,77340.92,0.0,0.99897,0.0,0.17781]
[1776446668845,63.37,77303.71,0.0,0.99893,0.0,0.18409]
[1776446670863,63.37,77279.96,0.0,0.9989,0.0,0.1882]
[1776446672002,63.37,77226.19,0.0,0.99884,0.0,0.19739]
[1776446672880,63.37,77248.15,0.0,0.99887,0.0,0.19341]
[1776446673891,63.37,77247.68,0.0,0.99887,0.0,0.1935]
[1776446674899,63.37,77227.8,0.0,0.99884,0.0,0.19709]
[1776446675929,63.37,77224.96,0.0,0.99884,0.0,0.19761]
[1776446677926,63.37,77219.59,0.0,0.99883,0.0,0.19859]
[1776446679938,63.37,77197.1,0.0,0.99881,0.0,0.20276]
[1776446680955,63.37,77197.73,0.0,0.99881,0.0,0.20264]
[1776446682091,63.37,77191.73,0.0,0.9988,0.0,0.20377]
[1776446683000,63.37,77191.73,0.0,0.9988,0.0,0.20377]
[1776446683992,63.37,77167.07,0.0,0.99877,0.0,0.20845]
[1776446685999,63.37,77148.95,0.0,0.99875,0.0,0.21195]
[1776446687002,63.37,77161.07,0.0,0.99876,0.0,0.20961]
[1776446688017,63.37,77162.25,0.0,0.99876,0.0,0.20938]
[1776446689022,63.37,77155.46,0.0,0.99876,0.0,0.21069]
[1776446690031,63.37,77153.56,0.0,0.99875,0.0,0.21106]
[1776446693057,63.37,77173.25,0.0,0.99878,0.0,0.20727]
[1776446694059,63.37,77189.57,0.0,0.9988,0.0,0.20418]
[1776446695080,63.37,77198.61,0.0,0.99881,0.0,0.20248]
[1776446696084,63.37,77227.56,0.0,0.99884,0.0,0.19714]
[1776446697086,63.37,77245.5,0.0,0.99886,0.0,0.19389]
[1776446698098,63.37,77234.04,0.0,0.99885,0.0,0.19596]
[1776446699102,63.37,77238.92,0.0,0.99886,0.0,0.19507]
[1776446701119,63.37,77221.25,0.0,0.99884,0.0,0.19829]
[1776446703130,63.37,77205.65,0.0,0.99882,0.0,0.20117]
[1776446704143,63.37,77205.57,0.0,0.99882,0.0,0.20118]
[1776446705145,63.37,77199.8,0.0,0.99881,0.0,0.20226]
[1776446706154,63.37,77195.01,0.0,0.9988,0.0,0.20315]
[1776446707157,63.37,77214.77,0.0,0.99883,0.0,0.19948]
[1776446708172,63.37,77229.33,0.0,0.99885,0.0,0.19681]
[1776446711191,63.37,77221.78,0.0,0.99884,0.0,0.19819]
[1776446714219,63.37,77226.97,0.0,0.99884,0.0,0.19724]
[1776446715219,63.37,77221.51,0.0,0.99884,0.0,0.19824]
[1776446716226,63.37,77216.4,0.0,0.99883,0.0,0.19918]
[1776446717231,63.37,77225.63,0.0,0.99884,0.0,0.19749]
[1776446721259,63.37,77232.16,0.0,0.99885,0.0,0.1963]
[1776446722402,63.37,77245.12,0.0,0.99886,0.0,0.19396]
[1776446723286,63.37,77251.9,0.0,0.99887,0.0,0.19274]
[1776446725288,63.37,77283.25,0.0,0.99891,0.0,0.18721]
[1776446729317,63.37,77289.16,0.0,0.99891,0.0,0.18619]
[1776446732473,63.37,77281.5,0.0,0.99891,0.0,0.1871]
[1776446736366,63.37,77273.68,0.0,0.9989,0.0,0.18847]
[1776446737374,63.37,77279.11,0.0,0.99891,0.0,0.18752]
[1776446738380,63.37,77279.11,0.0,0.99891,0.0,0.18752]
[1776446740397,63.37,77254.59,0.0,0.99888,0.0,0.19184]
[1776446745432,63.37,77253.64,0.0,0.99888,0.0,0.19201]
[1776446750473,63.37,77244.23,0.0,0.99887,0.0,0.19369]
[1776446751474,63.37,77239.92,0.0,0.99886,0.0,0.19447]
[1776446753488,63.37,77238.54,0.0,0.99886,0.0,0.19471]
[1776446755501,63.37,77227.82,0.0,0.99885,0.0,0.19666]
[1776446756508,63.37,77228.84,0.0,0.99885,0.0,0.19647]
[1776446759535,63.37,77237.93,0.0,0.99886,0.0,0.19482]
[1776446760541,63.37,77237.3,0.0,0.99886,0.0,0.19494]
[1776446762692,63.37,77229.38,0.0,0.99885,0.0,0.19637]
[1776446765578,63.37,77200.09,0.0,0.99881,0.0,0.20176]
[1776446767611,63.37,77185.21,0.0,0.9988,0.0,0.20455]
[1776446768602,63.37,77175.02,0.0,0.99878,0.0,0.20648]
[1776446769637,63.37,77172.01,0.0,0.99878,0.0,0.20706]
[1776446770617,63.37,77169.15,0.0,0.99878,0.0,0.2076]
[1776446772771,63.37,77157.29,0.0,0.99876,0.0,0.20988]
[1776446774647,63.37,77146.65,0.0,0.99875,0.0,0.21194]
[1776446776658,63.37,77135.26,0.0,0.99873,0.0,0.21417]
[1776446778673,63.37,77132.24,0.0,0.99873,0.0,0.21477]
[1776446781695,63.37,77142.6,0.0,0.99874,0.0,0.21273]
[1776446782846,63.37,77145.35,0.0,0.99875,0.0,0.2122]
[1776446785726,63.37,77151.85,0.0,0.99875,0.0,0.21093]
[1776446786732,63.37,77158.84,0.0,0.99876,0.0,0.20958]
[1776446787740,63.37,77158.84,0.0,0.99876,0.0,0.20958]
[1776446788746,63.37,77165.42,0.0,0.99877,0.0,0.20832]
[1776446789758,63.37,77182.78,0.0,0.99879,0.0,0.20501]
[1776446790759,63.37,77196.2,0.0,0.99881,0.0,0.20249]
[1776446792929,63.37,77227.57,0.0,0.99885,0.0,0.19627]
[1776446793778,63.37,77227.57,0.0,0.99885,0.0,0.19627]
[1776446794808,63.37,77231.09,0.0,0.99885,0.0,0.19563]
[1776446795798,63.37,77247.02,0.0,0.99887,0.0,0.19276]
[1776446796949,63.37,77253.94,0.0,0.99888,0.0,0.19153]
[1776446797832,63.37,77243.86,0.0,0.99887,0.0,0.19333]
[1776446798823,63.37,77205.85,0.0,0.99882,0.0,0.20025]
[1776446799831,63.37,77207.63,0.0,0.99883,0.0,0.19992]
[1776446804885,63.37,77203.8,0.0,0.99882,0.0,0.20063]
[1776446805876,63.37,77197.93,0.0,0.99881,0.0,0.20172]
[1776446806881,63.37,77207.76,0.0,0.99883,0.0,0.1999]
[1776446807892,63.37,77198.92,0.0,0.99881,0.0,0.20154]
[1776446808898,63.37,77190.15,0.0,0.9988,0.0,0.20318]
[1776446813933,63.37,77194.21,0.0,0.99881,0.0,0.20242]
[1776446815951,63.37,77199.15,0.0,0.99881,0.0,0.2015]
[1776446817963,63.37,77206.9,0.0,0.99882,0.0,0.20006]
[1776446820991,63.37,77201.22,0.0,0.99882,0.0,0.20111]
[1776446823151,63.37,77206.57,0.0,0.99882,0.0,0.20012]
[1776446825012,63.37,77200.41,0.0,0.99882,0.0,0.20126]
[1776446826019,63.37,77208.66,0.0,0.99883,0.0,0.19973]
[1776446829039,63.37,77193.69,0.0,0.99881,0.0,0.20252]
[1776446830047,63.37,77184.43,0.0,0.9988,0.0,0.20425]
[1776446831065,63.37,77169.52,0.0,0.99878,0.0,0.20708]
[1776446835122,63.37,77196.38,0.0,0.99881,0.0,0.20201]
[1776446836093,63.37,77216.81,0.0,0.99884,0.0,0.19823]
[1776446837099,63.37,77218.93,0.0,0.99884,0.0,0.19785]
[1776446838116,63.37,77222.85,0.0,0.99884,0.0,0.19713]
[1776446839125,63.37,77217.19,0.0,0.99884,0.0,0.19817]
[1776446840131,63.37,77199.04,0.0,0.99881,0.0,0.20152]
[1776446841136,63.37,77190.32,0.0,0.9988,0.0,0.20315]
[1776446842143,63.37,77178.98,0.0,0.99879,0.0,0.20528]
[1776446843305,63.37,77177.23,0.0,0.99879,0.0,0.20561]
[1776446844158,63.37,77177.23,0.0,0.99879,0.0,0.20561]
[1776446846170,63.37,77186.15,0.0,0.9988,0.0,0.20393]
[1776446848185,63.37,77200.99,0.0,0.99882,0.0,0.20116]
[1776446849210,63.37,77204.23,0.0,0.99882,0.0,0.20055]
[1776446854227,63.37,77201.69,0.0,0.99882,0.0,0.20059]
[1776446856244,63.37,77195.6,0.0,0.99881,0.0,0.20172]
[1776446857249,63.37,77184.14,0.0,0.9988,0.0,0.20386]
[1776446858256,63.37,77177.85,0.0,0.99879,0.0,0.20505]
[1776446862283,63.37,77167.18,0.0,0.99878,0.0,0.20708]
[1776446864299,63.37,77181.65,0.0,0.9988,0.0,0.20433]
[1776446866322,63.37,77189.37,0.0,0.99881,0.0,0.20288]
[1776446867319,63.37,77207.88,0.0,0.99883,0.0,0.19944]
[1776446868327,63.37,77218.14,0.0,0.99884,0.0,0.19756]
[1776446871350,63.37,77231.85,0.0,0.99886,0.0,0.19506]
[1776446873381,63.37,77241.52,0.0,0.99887,0.0,0.19332]
[1776446874370,63.37,77257.25,0.0,0.99889,0.0,0.19052]
[1776446875377,63.37,77264.29,0.0,0.99889,0.0,0.18928]
[1776446878397,63.37,77256.55,0.0,0.99888,0.0,0.19065]
[1776446881418,63.37,77253.71,0.0,0.99888,0.0,0.19115]
[1776446885445,63.37,77246.16,0.0,0.99887,0.0,0.19249]
[1776446886453,63.37,77259.02,0.0,0.99889,0.0,0.19021]
[1776446891501,63.37,77261.78,0.0,0.99889,0.0,0.18972]
[1776446893681,63.37,77229.67,0.0,0.99885,0.0,0.19546]
[1776446894530,63.37,77229.67,0.0,0.99885,0.0,0.19546]
[1776446898556,63.37,77224.28,0.0,0.99885,0.0,0.19644]
[1776446899562,63.37,77218.52,0.0,0.99884,0.0,0.19749]
[1776446900571,63.37,77213.09,0.0,0.99883,0.0,0.19848]
[1776446903589,63.37,77226.68,0.0,0.99885,0.0,0.196]
[1776446906610,63.37,77249.15,0.0,0.99888,0.0,0.19196]
[1776446907618,63.37,77253.29,0.0,0.99888,0.0,0.19122]
[1776446909631,63.37,77255.74,0.0,0.99888,0.0,0.19079]
[1776446912651,63.37,77266.22,0.0,0.9989,0.0,0.18852]
[1776446913660,63.37,77263.04,0.0,0.99889,0.0,0.18908]
[1776446917696,63.37,77242.91,0.0,0.99887,0.0,0.19265]
[1776446918694,63.37,77230.67,0.0,0.99886,0.0,0.19485]
[1776446919702,63.37,77224.22,0.0,0.99885,0.0,0.19602]
[1776446920707,63.37,77227.45,0.0,0.99885,0.0,0.19543]
[1776446922721,63.37,77230.14,0.0,0.99886,0.0,0.19494]
[1776446924745,63.37,77221.99,0.0,0.99885,0.0,0.19642]
[1776446925761,63.37,77203.85,0.0,0.99883,0.0,0.19975]
[1776446926761,63.37,77183.21,0.0,0.9988,0.0,0.20359]
[1776446927767,63.37,77190.07,0.0,0.99881,0.0,0.20231]
[1776446928773,63.37,77190.36,0.0,0.99881,0.0,0.20225]
[1776446930790,63.37,77205.98,0.0,0.99883,0.0,0.19936]
[1776446931796,63.37,77203.43,0.0,0.99883,0.0,0.19983]
[1776446932808,63.37,77198.26,0.0,0.99882,0.0,0.20078]
[1776446935827,63.37,77188.36,0.0,0.99881,0.0,0.20263]
[1776446936834,63.37,77187.62,0.0,0.99881,0.0,0.20277]
[1776446941867,63.37,77188.46,0.0,0.99881,0.0,0.20261]
[1776446944051,63.37,77194.54,0.0,0.99881,0.0,0.20147]
[1776446944895,63.37,77194.54,0.0,0.99881,0.0,0.20147]
[1776446946906,63.37,77200.2,0.0,0.99882,0.0,0.20042]
[1776446948921,63.37,77201.89,0.0,0.99882,0.0,0.20011]
[1776446951941,63.37,77215.43,0.0,0.99884,0.0,0.19762]
[1776446954121,63.37,77203.29,0.0,0.99882,0.0,0.19985]
[1776446954961,63.37,77203.29,0.0,0.99882,0.0,0.19985]
[1776446959998,63.37,77205.33,0.0,0.99883,0.0,0.19947]
[1776446965035,63.37,77204.07,0.0,0.99883,0.0,0.19971]
[1776446968054,63.37,77197.63,0.0,0.99882,0.0,0.2009]
[1776446970073,63.37,77208.43,0.0,0.99883,0.0,0.1989]
[1776446971079,63.37,77228.52,0.0,0.99886,0.0,0.19481]
[1776446972086,63.37,77234.97,0.0,0.99886,0.0,0.19365]
[1776446973094,63.37,77252.12,0.0,0.99888,0.0,0.19059]
[1776446974262,63.37,77255.21,0.0,0.99889,0.0,0.19004]
[1776446978129,63.37,77259.55,0.0,0.99889,0.0,0.18927]
[1776446983164,63.37,77259.92,0.0,0.99889,0.0,0.18921]
[1776446985180,63.37,77260.52,0.0,0.99889,0.0,0.1891]
[1776446990213,63.37,77270.15,0.0,0.99891,0.0,0.18742]
[1776446991220,63.37,77271.03,0.0,0.99891,0.0,0.18726]
[1776446994405,63.37,77261.47,0.0,0.9989,0.0,0.18894]
[1776446997263,63.37,77252.37,0.0,0.99889,0.0,0.19054]
[1776446998271,63.37,77251.03,0.0,0.99888,0.0,0.19078]
[1776447002300,63.37,77256.07,0.0,0.99889,0.0,0.18989]
[1776447003305,63.37,77257.0,0.0,0.99889,0.0,0.18972]
[1776447004491,63.37,77269.56,0.0,0.9989,0.0,0.18752]
[1776447006335,63.37,77273.97,0.0,0.99891,0.0,0.18675]
[1776447007346,63.37,77292.94,0.0,0.99893,0.0,0.18348]
[1776447008344,63.37,77304.35,0.0,0.99894,0.0,0.18154]
[1776447009352,63.37,77312.28,0.0,0.99895,0.0,0.1802]
[1776447010422,63.37,77325.75,0.0,0.99897,0.0,0.17794]
[1776447011380,63.37,77324.6,0.0,0.99897,0.0,0.17813]
[1776447014566,63.37,77319.54,0.0,0.99896,0.0,0.17898]
[1776447020445,63.37,77321.53,0.0,0.99896,0.0,0.17865]
[1776447023467,63.37,77334.28,0.0,0.99898,0.0,0.17653]
[1776447024637,63.37,77339.55,0.0,0.99898,0.0,0.17566]
[1776447027495,63.37,77326.71,0.0,0.99897,0.0,0.17778]
[1776447028501,63.37,77326.99,0.0,0.99897,0.0,0.17774]
[1776447032530,63.37,77318.55,0.0,0.99896,0.0,0.17874]
[1776447034712,63.37,77337.21,0.0,0.99898,0.0,0.17565]
[1776447036560,63.37,77344.14,0.0,0.99899,0.0,0.17451]
[1776447037597,63.37,77351.72,0.0,0.999,0.0,0.17328]
[1776447038596,63.37,77367.35,0.0,0.99901,0.0,0.17075]
[1776447039658,63.37,77372.25,0.0,0.99902,0.0,0.16997]
[1776447041624,63.37,77364.38,0.0,0.99901,0.0,0.17123]
[1776447043637,63.37,77365.89,0.0,0.99901,0.0,0.17099]
[1776447044837,63.37,77395.69,0.0,0.99904,0.0,0.16626]
[1776447046663,63.37,77393.78,0.0,0.99904,0.0,0.16656]
[1776447047666,63.37,77402.09,0.0,0.99905,0.0,0.16526]
[1776447049678,63.37,77400.13,0.0,0.99905,0.0,0.16557]
[1776447052701,63.37,77393.65,0.0,0.99904,0.0,0.16658]
[1776447054911,63.37,77385.6,0.0,0.99903,0.0,0.16785]
[1776447055721,63.37,77385.6,0.0,0.99903,0.0,0.16785]
[1776447058742,63.37,77383.53,0.0,0.99903,0.0,0.16818]
[1776447060762,63.37,77388.99,0.0,0.99903,0.0,0.16731]
[1776447061762,63.37,77400.98,0.0,0.99905,0.0,0.16544]
[1776447062770,63.37,77406.56,0.0,0.99905,0.0,0.16457]
[1776447064785,63.37,77412.9,0.0,0.99906,0.0,0.16359]
[1776447066798,63.37,77400.64,0.0,0.99905,0.0,0.16549]
[1776447067804,63.37,77404.76,0.0,0.99905,0.0,0.16485]
[1776447069818,63.37,77407.96,0.0,0.99905,0.0,0.16435]
[1776447070825,63.37,77414.69,0.0,0.99906,0.0,0.16331]
[1776447071831,63.37,77412.9,0.0,0.99906,0.0,0.16359]
[1776447073847,63.37,77407.58,0.0,0.99905,0.0,0.16441]
[1776447074853,63.37,77415.0,0.0,0.99906,0.0,0.16326]
[1776447075860,63.37,77408.22,0.0,0.99905,0.0,0.16431]
[1776447077874,63.37,77404.95,0.0,0.99905,0.0,0.16482]
[1776447078882,63.37,77413.38,0.0,0.99906,0.0,0.16351]
[1776447079894,63.37,77416.24,0.0,0.99906,0.0,0.16307]
[1776447081903,63.37,77419.43,0.0,0.99906,0.0,0.16258]
[1776447082909,63.37,77430.4,0.0,0.99907,0.0,0.16091]
[1776447083917,63.37,77432.49,0.0,0.99908,0.0,0.16059]
[1776447085930,63.37,77423.52,0.0,0.99907,0.0,0.16196]
[1776447086936,63.37,77420.27,0.0,0.99906,0.0,0.16245]
[1776447088951,63.37,77409.66,0.0,0.99905,0.0,0.16409]
[1776447089959,63.37,77405.03,0.0,0.99905,0.0,0.16481]
[1776447090965,63.37,77399.95,0.0,0.99904,0.0,0.1656]
[1776447091971,63.37,77406.47,0.0,0.99905,0.0,0.16421]
[1776447092979,63.37,77408.4,0.0,0.99906,0.0,0.16391]
[1776447093985,63.37,77413.53,0.0,0.99906,0.0,0.16312]
[1776447095204,63.37,77420.85,0.0,0.99907,0.0,0.162]
[1776447097008,63.37,77420.07,0.0,0.99907,0.0,0.16211]
[1776447102046,63.37,77425.95,0.0,0.99907,0.0,0.16122]
[1776447103052,63.37,77430.2,0.0,0.99908,0.0,0.16057]
[1776447105275,63.37,77434.99,0.0,0.99908,0.0,0.15985]
[1776447108088,63.37,77441.69,0.0,0.99909,0.0,0.15884]
[1776447113149,63.37,77439.19,0.0,0.99909,0.0,0.15921]
[1776447114132,63.37,77427.66,0.0,0.99907,0.0,0.16096]
[1776447115355,63.37,77428.8,0.0,0.99908,0.0,0.16078]
[1776447116147,63.37,77428.8,0.0,0.99908,0.0,0.16078]
[1776447117152,63.37,77435.06,0.0,0.99908,0.0,0.15984]
[1776447118159,63.37,77431.96,0.0,0.99908,0.0,0.1603]
[1776447119166,63.37,77425.07,0.0,0.99907,0.0,0.16135]
[1776447120174,63.37,77422.36,0.0,0.99907,0.0,0.16176]
[1776447123194,63.37,77428.26,0.0,0.99907,0.0,0.16087]
[1776447124200,63.37,77424.7,0.0,0.99907,0.0,0.16141]
[1776447125425,63.37,77414.87,0.0,0.99906,0.0,0.16291]
[1776447126215,63.37,77414.87,0.0,0.99906,0.0,0.16291]
[1776447127222,63.37,77428.49,0.0,0.99907,0.0,0.16083]
[1776447128230,63.37,77432.37,0.0,0.99908,0.0,0.16024]
[1776447129240,63.37,77425.58,0.0,0.99907,0.0,0.16127]
[1776447130244,63.37,77420.43,0.0,0.99907,0.0,0.16206]
[1776447135497,63.37,77426.21,0.0,0.99907,0.0,0.16118]
[1776447141333,63.37,77434.33,0.0,0.99908,0.0,0.15995]
[1776447142329,63.37,77447.48,0.0,0.99909,0.0,0.15797]
[1776447143339,63.37,77452.56,0.0,0.9991,0.0,0.15721]
[1776447147370,63.37,77461.9,0.0,0.99911,0.0,0.15583]
[1776447150394,63.37,77451.22,0.0,0.9991,0.0,0.15741]
[1776447151401,63.37,77451.28,0.0,0.9991,0.0,0.15704]
[1776447152406,63.37,77459.05,0.0,0.99911,0.0,0.15589]
[1776447153416,63.37,77453.03,0.0,0.9991,0.0,0.15678]
[1776447157440,63.37,77458.66,0.0,0.99911,0.0,0.15595]
[1776447159453,63.37,77468.01,0.0,0.99911,0.0,0.15457]
[1776447160461,63.37,77468.46,0.0,0.99911,0.0,0.1545]
[1776447162475,63.37,77474.09,0.0,0.99912,0.0,0.15368]
[1776447163481,63.37,77481.08,0.0,0.99913,0.0,0.15267]
[1776447164489,63.37,77480.6,0.0,0.99913,0.0,0.15274]
[1776447165709,63.37,77475.04,0.0,0.99912,0.0,0.15354]
[1776447170533,63.37,77482.7,0.0,0.99913,0.0,0.15243]
[1776447175782,63.37,77485.22,0.0,0.99913,0.0,0.15207]
[1776447177581,63.37,77491.18,0.0,0.99914,0.0,0.15121]
[1776447182617,63.37,77489.36,0.0,0.99913,0.0,0.15147]
[1776447183626,63.37,77477.96,0.0,0.99912,0.0,0.15312]
[1776447184632,63.37,77475.74,0.0,0.99912,0.0,0.15344]
[1776447185852,63.37,77452.6,0.0,0.9991,0.0,0.15684]
[1776447186646,63.37,77452.6,0.0,0.9991,0.0,0.15684]
[1776447191681,63.37,77451.83,0.0,0.9991,0.0,0.15696]
[1776447195922,63.37,77459.58,0.0,0.99911,0.0,0.15581]
[1776447200751,63.37,77450.23,0.0,0.9991,0.0,0.1572]
[1776447202765,63.37,77456.09,0.0,0.9991,0.0,0.15633]
[1776447207803,63.37,77452.26,0.0,0.9991,0.0,0.1569]
[1776447210827,63.37,77451.77,0.0,0.9991,0.0,0.15697]
[1776447211834,63.37,77457.1,0.0,0.99911,0.0,0.15582]
[1776447213852,63.37,77463.31,0.0,0.99911,0.0,0.1549]
[1776447214858,63.37,77484.73,0.0,0.99913,0.0,0.15179]
[1776447216066,63.37,77495.17,0.0,0.99914,0.0,0.15029]
[1776447216873,63.37,77494.7,0.0,0.99914,0.0,0.15035]
[1776447221909,63.37,77502.29,0.0,0.99915,0.0,0.14927]
[1776447223998,63.37,77523.83,0.0,0.99917,0.0,0.14624]
[1776447224970,63.37,77526.38,0.0,0.99917,0.0,0.14589]
[1776447225978,63.37,77520.49,0.0,0.99916,0.0,0.14671]
[1776447227990,63.37,77523.7,0.0,0.99917,0.0,0.14626]
[1776447228997,63.37,77526.38,0.0,0.99917,0.0,0.14589]
[1776447232019,63.37,77526.67,0.0,0.99917,0.0,0.14585]
[1776447235043,63.37,77521.67,0.0,0.99916,0.0,0.14654]
[1776447236047,63.37,77516.27,0.0,0.99916,0.0,0.1473]
[1776447238061,63.37,77512.91,0.0,0.99916,0.0,0.14777]
[1776447242089,63.37,77523.56,0.0,0.99917,0.0,0.14628]
[1776447244105,63.37,77530.85,0.0,0.99917,0.0,0.14527]
[1776447245111,63.37,77542.92,0.0,0.99918,0.0,0.1436]
[1776447250150,63.37,77542.92,0.0,0.99918,0.0,0.1436]
[1776447254178,63.37,77534.51,0.0,0.99918,0.0,0.14476]
[1776447256202,63.37,77528.64,0.0,0.99917,0.0,0.14557]
[1776447258211,63.37,77539.19,0.0,0.99918,0.0,0.14411]
[1776447259218,63.37,77543.46,0.0,0.99918,0.0,0.14353]
[1776447260228,63.37,77546.4,0.0,0.99919,0.0,0.14313]
[1776447264256,63.37,77535.67,0.0,0.99918,0.0,0.1446]
[1776447268284,63.37,77529.95,0.0,0.99917,0.0,0.14539]
[1776447273322,63.37,77533.51,0.0,0.99918,0.0,0.14456]
[1776447274330,63.37,77528.51,0.0,0.99917,0.0,0.14525]
[1776447275337,63.37,77518.97,0.0,0.99916,0.0,0.14658]
[1776447280371,63.37,77508.44,0.0,0.99915,0.0,0.14806]
[1776447281379,63.37,77498.72,0.0,0.99915,0.0,0.14943]
[1776447282393,63.37,77494.27,0.0,0.99914,0.0,0.15007]
[1776447284400,63.37,77488.49,0.0,0.99914,0.0,0.15089]
[1776447286576,63.37,77482.1,0.0,0.99913,0.0,0.15181]
[1776447288427,63.37,77475.41,0.0,0.99913,0.0,0.15278]
[1776447290442,63.37,77466.2,0.0,0.99912,0.0,0.15412]
[1776447295476,63.37,77465.54,0.0,0.99912,0.0,0.15422]
[1776447300556,63.37,77464.35,0.0,0.99911,0.0,0.15439]
[1776447302559,63.37,77455.89,0.0,0.99911,0.0,0.15564]
[1776447303539,63.37,77447.3,0.0,0.9991,0.0,0.15691]
[1776447304546,63.37,77441.67,0.0,0.99909,0.0,0.15775]
[1776447305553,63.37,77435.19,0.0,0.99909,0.0,0.15872]
[1776447309582,63.37,77426.67,0.0,0.99908,0.0,0.16]
[1776447314645,63.37,77438.73,0.0,0.99909,0.0,0.15819]
[1776447315624,63.37,77438.7,0.0,0.99909,0.0,0.15819]
[1776447316802,63.37,77459.33,0.0,0.99911,0.0,0.15513]
[1776447318645,63.37,77468.56,0.0,0.99912,0.0,0.15378]
[1776447319651,63.37,77476.32,0.0,0.99913,0.0,0.15265]
[1776447324687,63.37,77471.28,0.0,0.99912,0.0,0.15338]
[1776447326873,63.37,77463.11,0.0,0.99911,0.0,0.15458]
[1776447330734,63.37,77459.76,0.0,0.99911,0.0,0.15507]
[1776447334757,63.37,77465.69,0.0,0.99912,0.0,0.15384]
[1776447339797,63.37,77472.23,0.0,0.99912,0.0,0.15289]
[1776447344831,63.37,77479.89,0.0,0.99913,0.0,0.15178]
[1776447348860,63.37,77487.54,0.0,0.99914,0.0,0.15068]
[1776447349870,63.37,77494.82,0.0,0.99914,0.0,0.14964]
[1776447358931,63.37,77474.93,0.0,0.99913,0.0,0.1525]
[1776447362964,63.37,77483.76,0.0,0.99913,0.0,0.15122]
[1776447368018,63.37,77482.86,0.0,0.99913,0.0,0.15135]
[1776447369001,63.37,77470.35,0.0,0.99912,0.0,0.15316]
[1776447370013,63.37,77460.85,0.0,0.99911,0.0,0.15455]
[1776447371016,63.37,77453.76,0.0,0.99911,0.0,0.15559]
[1776447372029,63.37,77447.04,0.0,0.9991,0.0,0.15659]
[1776447373033,63.37,77444.51,0.0,0.9991,0.0,0.15696]
[1776447378076,63.37,77444.89,0.0,0.9991,0.0,0.15691]
[1776447380087,63.37,77439.45,0.0,0.99909,0.0,0.15772]
[1776447385114,63.37,77436.62,0.0,0.99909,0.0,0.15814]
[1776447390156,63.37,77436.49,0.0,0.99909,0.0,0.15816]
[1776447395185,63.37,77432.61,0.0,0.99909,0.0,0.15838]
[1776447397367,63.37,77426.44,0.0,0.99908,0.0,0.15931]
[1776447403247,63.37,77420.34,0.0,0.99908,0.0,0.16023]
[1776447404275,63.37,77410.85,0.0,0.99907,0.0,0.16167]
[1776447406278,63.37,77405.19,0.0,0.99906,0.0,0.16254]
[1776447408304,63.37,77395.73,0.0,0.99905,0.0,0.164]
[1776447409303,63.37,77385.51,0.0,0.99904,0.0,0.16559]
[1776447410309,63.37,77383.92,0.0,0.99904,0.0,0.16584]
[1776447415347,63.37,77388.01,0.0,0.99905,0.0,0.1652]
[1776447420385,63.37,77385.04,0.0,0.99904,0.0,0.16566]
[1776447421386,63.37,77392.18,0.0,0.99905,0.0,0.16455]
[1776447422403,63.37,77402.21,0.0,0.99906,0.0,0.163]
[1776447424409,63.37,77430.71,0.0,0.99909,0.0,0.15866]
[1776447425415,63.37,77447.11,0.0,0.9991,0.0,0.15622]
[1776447429442,63.37,77453.19,0.0,0.99911,0.0,0.15532]
[1776447432466,63.37,77459.25,0.0,0.99911,0.0,0.15443]
[1776447435488,63.37,77469.78,0.0,0.99912,0.0,0.15289]
[1776447436497,63.37,77470.14,0.0,0.99912,0.0,0.15284]
[1776447440537,63.37,77465.62,0.0,0.99912,0.0,0.1535]
[1776447442547,63.37,77457.51,0.0,0.99911,0.0,0.15468]
[1776447444563,63.37,77444.32,0.0,0.9991,0.0,0.15663]
[1776447446574,63.37,77438.99,0.0,0.9991,0.0,0.15742]
[1776447449603,63.37,77424.27,0.0,0.99908,0.0,0.15963]
[1776447451609,63.37,77415.82,0.0,0.99908,0.0,0.16055]
[1776447455637,63.37,77409.24,0.0,0.99907,0.0,0.16155]
[1776447457829,63.37,77401.5,0.0,0.99906,0.0,0.16274]
[1776447461680,63.37,77394.09,0.0,0.99905,0.0,0.16388]
[1776447465707,63.37,77386.68,0.0,0.99905,0.0,0.16503]
[1776447470742,63.37,77383.96,0.0,0.99904,0.0,0.16545]
[1776447472757,63.37,77388.99,0.0,0.99905,0.0,0.16467]
[1776447473769,63.37,77396.58,0.0,0.99906,0.0,0.16349]
[1776447474770,63.37,77404.82,0.0,0.99906,0.0,0.16223]
[1776447479806,63.37,77400.29,0.0,0.99906,0.0,0.16292]
[1776447481822,63.37,77406.09,0.0,0.99907,0.0,0.16203]
[1776447486865,63.37,77405.94,0.0,0.99907,0.0,0.16205]
[1776447488043,63.37,77392.77,0.0,0.99905,0.0,0.16408]
[1776447488875,63.37,77392.77,0.0,0.99905,0.0,0.16408]
[1776447493911,63.37,77389.1,0.0,0.99905,0.0,0.16465]
[1776447498113,63.37,77397.13,0.0,0.99906,0.0,0.16341]
[1776447500993,63.37,77414.76,0.0,0.99907,0.0,0.16071]
[1776447501970,63.37,77427.68,0.0,0.99909,0.0,0.15875]
[1776447502976,63.37,77422.53,0.0,0.99908,0.0,0.15953]
[1776447505998,63.37,77415.04,0.0,0.99907,0.0,0.16067]
[1776447511036,63.37,77412.72,0.0,0.99907,0.0,0.16065]
[1776447516070,63.37,77411.43,0.0,0.99907,0.0,0.16085]
[1776447518254,63.37,77419.51,0.0,0.99908,0.0,0.15962]
[1776447524129,63.37,77418.06,0.0,0.99908,0.0,0.15984]
[1776447529161,63.37,77422.07,0.0,0.99908,0.0,0.15923]
[1776447532185,63.37,77432.27,0.0,0.99909,0.0,0.1577]
[1776447533193,63.37,77432.11,0.0,0.99909,0.0,0.15773]
[1776447534199,63.37,77437.56,0.0,0.9991,0.0,0.15691]
[1776447536214,63.37,77440.68,0.0,0.9991,0.0,0.15645]
[1776447541249,63.37,77441.64,0.0,0.9991,0.0,0.15631]
[1776447546283,63.37,77441.7,0.0,0.9991,0.0,0.1563]
[1776447549310,63.37,77441.75,0.0,0.9991,0.0,0.15629]
[1776447550312,63.37,77443.31,0.0,0.9991,0.0,0.15606]
[1776447555358,63.37,77443.59,0.0,0.9991,0.0,0.15602]
[1776447556354,63.37,77424.78,0.0,0.99909,0.0,0.15883]
[1776447557362,63.37,77423.33,0.0,0.99908,0.0,0.15904]
[1776447562396,63.37,77428.96,0.0,0.99909,0.0,0.1582]
[1776447564412,63.37,77422.66,0.0,0.99908,0.0,0.15914]
[1776447565417,63.37,77414.95,0.0,0.99908,0.0,0.16031]
[1776447566424,63.37,77404.58,0.0,0.99907,0.0,0.16189]
[1776447567431,63.37,77398.23,0.0,0.99906,0.0,0.16287]
[1776447569445,63.37,77395.53,0.0,0.99906,0.0,0.16328]
[1776447571459,63.37,77387.8,0.0,0.99905,0.0,0.1641]
[1776447572472,63.37,77384.18,0.0,0.99905,0.0,0.16466]
[1776447577501,63.37,77400.65,0.0,0.99906,0.0,0.16212]
[1776447578508,63.37,77412.89,0.0,0.99908,0.0,0.16026]
[1776447579515,63.37,77419.96,0.0,0.99908,0.0,0.15919]
[1776447580524,63.37,77420.25,0.0,0.99908,0.0,0.15914]
[1776447585557,63.37,77416.86,0.0,0.99908,0.0,0.15965]
[1776447588578,63.37,77421.73,0.0,0.99909,0.0,0.15892]
[1776447591600,63.37,77429.33,0.0,0.99909,0.0,0.15778]
[1776447592608,63.37,77437.37,0.0,0.9991,0.0,0.15658]
[1776447593616,63.37,77444.82,0.0,0.99911,0.0,0.15548]
[1776447597642,63.37,77451.58,0.0,0.99911,0.0,0.15448]
[1776447602681,63.37,77460.71,0.0,0.99912,0.0,0.15315]
[1776447603688,63.37,77455.49,0.0,0.99912,0.0,0.15391]
[1776447608897,63.37,77468.45,0.0,0.99913,0.0,0.15202]
[1776447609734,63.37,77468.45,0.0,0.99913,0.0,0.15202]
[1776447610739,63.37,77474.83,0.0,0.99913,0.0,0.1511]
[1776447614778,63.37,77452.85,0.0,0.99911,0.0,0.1543]
[1776447615791,63.37,77453.96,0.0,0.99912,0.0,0.15413]
[1776447617797,63.37,77462.98,0.0,0.99912,0.0,0.15282]
[1776447618975,63.37,77468.91,0.0,0.99913,0.0,0.15196]
[1776447621820,63.37,77462.3,0.0,0.99912,0.0,0.15292]
[1776447626855,63.37,77464.53,0.0,0.99913,0.0,0.15259]
[1776447631890,63.37,77468.92,0.0,0.99913,0.0,0.1516]
[1776447632897,63.37,77483.98,0.0,0.99914,0.0,0.14945]
[1776447633932,63.37,77485.72,0.0,0.99915,0.0,0.1492]
[1776447639117,63.37,77481.49,0.0,0.99914,0.0,0.1498]
[1776447642978,63.37,77469.36,0.0,0.99913,0.0,0.15154]
[1776447648021,63.37,77465.49,0.0,0.99913,0.0,0.1521]
[1776447649202,63.37,77439.94,0.0,0.9991,0.0,0.15584]
[1776447650064,63.37,77439.94,0.0,0.9991,0.0,0.15584]
[1776447651048,63.37,77427.04,0.0,0.99909,0.0,0.15776]
[1776447652047,63.37,77425.33,0.0,0.99909,0.0,0.15801]
[1776447657081,63.37,77434.57,0.0,0.9991,0.0,0.15663]
[1776447661119,63.37,77440.86,0.0,0.99911,0.0,0.1557]
[1776447663135,63.37,77435.77,0.0,0.9991,0.0,0.15646]
[1776447665147,63.37,77442.09,0.0,0.99911,0.0,0.15552]
[1776447670181,63.37,77437.4,0.0,0.9991,0.0,0.15621]
[1776447674209,63.37,77426.07,0.0,0.99909,0.0,0.1579]
[1776447679426,63.37,77440.44,0.0,0.9991,0.0,0.15576]
[1776447680251,63.37,77440.44,0.0,0.9991,0.0,0.15576]
[1776447681258,63.37,77453.66,0.0,0.99912,0.0,0.15382]
[1776447686294,63.37,77453.22,0.0,0.99912,0.0,0.15389]
[1776447688307,63.37,77444.25,0.0,0.99911,0.0,0.1552]
[1776447689495,63.37,77433.58,0.0,0.9991,0.0,0.15678]
[1776447691328,63.37,77423.27,0.0,0.99909,0.0,0.15796]
[1776447692344,63.37,77412.62,0.0,0.99908,0.0,0.15956]
[1776447693342,63.37,77409.01,0.0,0.99908,0.0,0.16011]
[1776447695363,63.37,77396.91,0.0,0.99907,0.0,0.16195]
[1776447696370,63.37,77394.48,0.0,0.99906,0.0,0.16232]
[1776447697370,63.37,77389.45,0.0,0.99906,0.0,0.1631]
[1776447698378,63.37,77399.04,0.0,0.99907,0.0,0.16163]
[1776447699565,63.37,77404.92,0.0,0.99907,0.0,0.16073]
[1776447701398,63.37,77404.94,0.0,0.99907,0.0,0.16073]
[1776447705426,63.37,77410.11,0.0,0.99908,0.0,0.15994]
[1776447707442,63.37,77423.32,0.0,0.99909,0.0,0.15795]
[1776447708447,63.37,77432.96,0.0,0.9991,0.0,0.15651]
[1776447709635,63.37,77449.83,0.0,0.99912,0.0,0.15402]
[1776447710461,63.37,77449.83,0.0,0.99912,0.0,0.15402]
[1776447711468,63.37,77454.74,0.0,0.99912,0.0,0.15331]
[1776447713488,63.37,77465.77,0.0,0.99913,0.0,0.15171]
[1776447714489,63.37,77462.99,0.0,0.99913,0.0,0.15211]
[1776447719710,63.37,77459.53,0.0,0.99912,0.0,0.15261]
[1776447721539,63.37,77452.44,0.0,0.99912,0.0,0.15364]
[1776447722549,63.37,77443.72,0.0,0.99911,0.0,0.15492]
[1776447723553,63.37,77434.64,0.0,0.9991,0.0,0.15626]
[1776447724558,63.37,77434.38,0.0,0.9991,0.0,0.1563]
[1776447726574,63.37,77424.74,0.0,0.99909,0.0,0.15774]
[1776447728608,63.37,77422.42,0.0,0.99909,0.0,0.15809]
[1776447729600,63.37,77428.4,0.0,0.9991,0.0,0.15719]
[1776447730604,63.37,77431.96,0.0,0.9991,0.0,0.15666]
[1776447732618,63.37,77449.19,0.0,0.99912,0.0,0.15412]
[1776447733625,63.37,77457.39,0.0,0.99912,0.0,0.15292]
[1776447734633,63.37,77459.34,0.0,0.99912,0.0,0.15264]
[1776447737653,63.37,77452.94,0.0,0.99912,0.0,0.15357]
[1776447741682,63.37,77458.01,0.0,0.99912,0.0,0.15283]
[1776447744704,63.37,77437.46,0.0,0.9991,0.0,0.15585]
[1776447745711,63.37,77437.52,0.0,0.9991,0.0,0.15584]
[1776447746727,63.37,77425.19,0.0,0.99909,0.0,0.15767]
[1776447747726,63.37,77431.2,0.0,0.9991,0.0,0.15677]
[1776447748733,63.37,77430.33,0.0,0.9991,0.0,0.1569]
[1776447749740,63.37,77435.49,0.0,0.9991,0.0,0.15614]
[1776447751758,63.37,77450.72,0.0,0.99912,0.0,0.15354]
[1776447752764,63.37,77451.6,0.0,0.99912,0.0,0.15341]
[1776447753769,63.37,77445.6,0.0,0.99911,0.0,0.15429]
[1776447754776,63.37,77448.04,0.0,0.99912,0.0,0.15393]
[1776447759999,63.37,77437.0,0.0,0.99911,0.0,0.15555]
[1776447761825,63.37,77438.19,0.0,0.99911,0.0,0.15538]
[1776447763838,63.37,77430.47,0.0,0.9991,0.0,0.15652]
[1776447768873,63.37,77440.83,0.0,0.99911,0.0,0.15499]
[1776447770069,63.37,77442.97,0.0,0.99911,0.0,0.15467]
[1776447774917,63.37,77436.96,0.0,0.99911,0.0,0.15556]
[1776447780139,63.37,77435.28,0.0,0.9991,0.0,0.15581]
[1776447781967,63.37,77425.1,0.0,0.99909,0.0,0.15732]
[1776447782974,63.37,77429.72,0.0,0.9991,0.0,0.15663]
[1776447787002,63.37,77422.18,0.0,0.99909,0.0,0.15776]
[1776447790216,63.37,77408.24,0.0,0.99908,0.0,0.15986]
[1776447792048,63.37,77403.87,0.0,0.99907,0.0,0.16052]
[1776447797079,63.37,77408.85,0.0,0.99908,0.0,0.15976]
[1776447802114,63.37,77426.27,0.0,0.9991,0.0,0.15715]
[1776447803123,63.37,77439.62,0.0,0.99911,0.0,0.15517]
[1776447808155,63.37,77440.4,0.0,0.99911,0.0,0.15505]
[1776447813191,63.37,77436.51,0.0,0.99911,0.0,0.15527]
[1776447818225,63.37,77440.21,0.0,0.99911,0.0,0.15472]
[1776447822255,63.37,77434.29,0.0,0.99911,0.0,0.15559]
[1776447827289,63.37,77431.11,0.0,0.9991,0.0,0.15606]
[1776447829303,63.37,77424.13,0.0,0.9991,0.0,0.1571]
[1776447833331,63.37,77433.95,0.0,0.9991,0.0,0.15564]
[1776447835346,63.37,77428.41,0.0,0.9991,0.0,0.15647]
[1776447837360,63.37,77422.99,0.0,0.99909,0.0,0.15727]
[1776447840567,63.37,77415.35,0.0,0.99909,0.0,0.15842]
[1776447842395,63.37,77410.29,0.0,0.99908,0.0,0.15918]
[1776447847430,63.37,77405.39,0.0,0.99908,0.0,0.15992]
[1776447852466,63.37,77404.32,0.0,0.99908,0.0,0.16008]
[1776447857502,63.37,77403.76,0.0,0.99908,0.0,0.16017]
[1776447859515,63.37,77410.75,0.0,0.99908,0.0,0.15911]
[1776447860710,63.37,77421.73,0.0,0.99909,0.0,0.15746]
[1776447861541,63.37,77421.73,0.0,0.99909,0.0,0.15746]
[1776447863549,63.37,77430.8,0.0,0.9991,0.0,0.15611]
[1776447865564,63.37,77432.52,0.0,0.9991,0.0,0.15586]
[1776447870780,63.37,77429.32,0.0,0.9991,0.0,0.15633]
[1776447872611,63.37,77423.57,0.0,0.9991,0.0,0.15682]
[1776447873617,63.37,77424.97,0.0,0.9991,0.0,0.15662]
[1776447878654,63.37,77430.22,0.0,0.9991,0.0,0.15584]
[1776447883690,63.37,77434.63,0.0,0.99911,0.0,0.15518]
[1776447885711,63.37,77450.78,0.0,0.99912,0.0,0.15282]
[1776447886711,63.37,77450.78,0.0,0.99912,0.0,0.15282]
[1776447887718,63.37,77453.11,0.0,0.99912,0.0,0.15248]
[1776447889731,63.37,77459.42,0.0,0.99913,0.0,0.15157]
[1776447894766,63.37,77463.52,0.0,0.99913,0.0,0.15098]
[1776447897788,63.37,77472.74,0.0,0.99914,0.0,0.14965]
[1776447898797,63.37,77473.65,0.0,0.99914,0.0,0.14952]
[1776447901819,63.37,77481.17,0.0,0.99915,0.0,0.14846]
[1776447903833,63.37,77492.08,0.0,0.99916,0.0,0.14692]
[1776447904840,63.37,77499.43,0.0,0.99917,0.0,0.14589]
[1776447905846,63.37,77499.63,0.0,0.99917,0.0,0.14586]
[1776447910880,63.37,77503.62,0.0,0.99917,0.0,0.14531]
[1776447912908,63.37,77511.4,0.0,0.99918,0.0,0.14423]
[1776447913904,63.37,77520.34,0.0,0.99918,0.0,0.143]
[1776447914928,63.37,77524.98,0.0,0.99919,0.0,0.14236]
[1776447915924,63.37,77532.7,0.0,0.9992,0.0,0.14132]
[1776447917932,63.37,77525.5,0.0,0.99919,0.0,0.14229]
[1776447920954,63.37,77531.92,0.0,0.99919,0.0,0.14142]
[1776447922968,63.37,77539.67,0.0,0.9992,0.0,0.14037]
[1776447926994,63.37,77546.84,0.0,0.99921,0.0,0.13941]
[1776447932034,63.37,77547.3,0.0,0.99921,0.0,0.13902]
[1776447935236,63.37,77553.38,0.0,0.99921,0.0,0.13821]
[1776447938071,63.37,77559.13,0.0,0.99922,0.0,0.13745]
[1776447939079,63.37,77565.29,0.0,0.99922,0.0,0.13664]
[1776447941108,63.37,77570.99,0.0,0.99923,0.0,0.13589]
[1776447945307,63.37,77580.11,0.0,0.99924,0.0,0.1347]
[1776447948161,63.37,77586.05,0.0,0.99924,0.0,0.13393]
[1776447950174,63.37,77581.4,0.0,0.99924,0.0,0.13454]
[1776447955378,63.37,77586.38,0.0,0.99924,0.0,0.13389]
[1776447958232,63.37,77591.92,0.0,0.99925,0.0,0.13318]
[1776447963268,63.37,77598.61,0.0,0.99925,0.0,0.13232]
[1776447964273,63.37,77592.65,0.0,0.99925,0.0,0.13309]
[1776447965456,63.37,77585.56,0.0,0.99924,0.0,0.134]
[1776447971336,63.37,77587.61,0.0,0.99924,0.0,0.13373]
[1776447973337,63.37,77578.47,0.0,0.99923,0.0,0.13492]
[1776447974344,63.37,77572.7,0.0,0.99923,0.0,0.13567]
[1776447975538,63.37,77572.74,0.0,0.99923,0.0,0.13566]
[1776447979378,63.37,77580.22,0.0,0.99924,0.0,0.13469]
[1776447982400,63.37,77571.99,0.0,0.99923,0.0,0.13576]
[1776447984414,63.37,77568.85,0.0,0.99923,0.0,0.13617]
[1776447988444,63.37,77581.32,0.0,0.99924,0.0,0.13455]
[1776447989451,63.37,77587.89,0.0,0.99924,0.0,0.1337]
[1776447990459,63.37,77590.57,0.0,0.99924,0.0,0.13335]
[1776447995681,63.37,77588.66,0.0,0.99924,0.0,0.13328]
[1776447998520,63.37,77595.7,0.0,0.99925,0.0,0.13238]
[1776448000534,63.37,77600.59,0.0,0.99925,0.0,0.13176]
[1776448002628,63.37,77597.79,0.0,0.99925,0.0,0.13211]
[1776448008596,63.37,77597.96,0.0,0.99925,0.0,0.13209]
[1776448013631,63.37,77595.13,0.0,0.99925,0.0,0.13245]
[1776448018690,63.37,77606.67,0.0,0.99926,0.0,0.13098]
[1776448019674,63.37,77606.67,0.0,0.99926,0.0,0.13098]
[1776448020681,63.37,77614.14,0.0,0.99927,0.0,0.13004]
[1776448023702,63.37,77619.67,0.0,0.99927,0.0,0.12935]
[1776448028746,63.37,77605.9,0.0,0.99926,0.0,0.13108]
[1776448029748,63.37,77605.9,0.0,0.99926,0.0,0.13108]
[1776448034786,63.37,77592.22,0.0,0.99925,0.0,0.13282]
[1776448035993,63.37,77589.8,0.0,0.99925,0.0,0.13313]
[1776448041833,63.37,77588.3,0.0,0.99924,0.0,0.13333]
[1776448042838,63.37,77575.64,0.0,0.99923,0.0,0.13496]
[1776448043848,63.37,77569.93,0.0,0.99923,0.0,0.13571]
[1776448044854,63.37,77570.53,0.0,0.99923,0.0,0.13563]
[1776448049888,63.37,77567.93,0.0,0.99923,0.0,0.13597]
[1776448051906,63.37,77575.56,0.0,0.99924,0.0,0.13465]
[1776448052909,63.37,77583.81,0.0,0.99924,0.0,0.13359]
[1776448053919,63.37,77593.84,0.0,0.99925,0.0,0.1323]
[1776448054924,63.37,77602.95,0.0,0.99926,0.0,0.13114]
[1776448055932,63.37,77605.99,0.0,0.99926,0.0,0.13076]
[1776448057946,63.37,77617.17,0.0,0.99927,0.0,0.12935]
[1776448058953,63.37,77622.26,0.0,0.99927,0.0,0.12872]
[1776448062077,63.37,77627.51,0.0,0.99928,0.0,0.12806]
[1776448062997,63.37,77652.76,0.0,0.9993,0.0,0.12497]
[1776448064023,63.37,77664.78,0.0,0.99931,0.0,0.12352]
[1776448065012,63.37,77667.51,0.0,0.99931,0.0,0.12319]
[1776448070050,63.37,77663.91,0.0,0.9993,0.0,0.12363]
[1776448075086,63.37,77664.66,0.0,0.99931,0.0,0.12354]
[1776448076091,63.37,77653.49,0.0,0.9993,0.0,0.12488]
[1776448077097,63.37,77646.93,0.0,0.99929,0.0,0.12568]
[1776448078104,63.37,77647.77,0.0,0.99929,0.0,0.12558]
[1776448080121,63.37,77653.03,0.0,0.9993,0.0,0.12494]
[1776448084149,63.37,77642.83,0.0,0.99929,0.0,0.12618]
[1776448086164,63.37,77643.07,0.0,0.99929,0.0,0.12615]
[1776448087170,63.37,77654.12,0.0,0.9993,0.0,0.12481]
[1776448088176,63.37,77653.37,0.0,0.9993,0.0,0.1249]
[1776448089186,63.37,77646.87,0.0,0.99929,0.0,0.12569]
[1776448090191,63.37,77645.46,0.0,0.99929,0.0,0.12586]
[1776448093213,63.37,77638.7,0.0,0.99929,0.0,0.12668]
[1776448096445,63.37,77650.0,0.0,0.99929,0.0,0.1253]
[1776448097243,63.37,77650.0,0.0,0.99929,0.0,0.1253]
[1776448100263,63.37,77639.39,0.0,0.99929,0.0,0.1266]
[1776448101269,63.37,77635.37,0.0,0.99928,0.0,0.12709]
[1776448104501,63.37,77623.74,0.0,0.99927,0.0,0.12853]
[1776448106306,63.37,77617.87,0.0,0.99927,0.0,0.12926]
[1776448108319,63.37,77624.07,0.0,0.99927,0.0,0.12849]
[1776448113357,63.37,77624.92,0.0,0.99928,0.0,0.12808]
[1776448118391,63.37,77623.42,0.0,0.99928,0.0,0.12826]
[1776448123427,63.37,77618.72,0.0,0.99927,0.0,0.12885]
[1776448124641,63.37,77609.9,0.0,0.99927,0.0,0.12995]
[1776448125439,63.37,77609.9,0.0,0.99927,0.0,0.12995]
[1776448127453,63.37,77603.25,0.0,0.99926,0.0,0.13079]
[1776448129468,63.37,77599.07,0.0,0.99926,0.0,0.13132]
[1776448134711,63.37,77598.26,0.0,0.99926,0.0,0.13142]
[1776448140754,63.37,77600.85,0.0,0.99926,0.0,0.13109]
[1776448143566,63.37,77593.18,0.0,0.99925,0.0,0.13207]
[1776448148602,63.37,77589.86,0.0,0.99925,0.0,0.13249]
[1776448149608,63.37,77584.39,0.0,0.99925,0.0,0.13319]
[1776448152630,63.37,77589.83,0.0,0.99925,0.0,0.1325]
[1776448155651,63.37,77595.94,0.0,0.99925,0.0,0.13172]
[1776448158674,63.37,77612.21,0.0,0.99927,0.0,0.12966]
[1776448159679,63.37,77613.28,0.0,0.99927,0.0,0.12953]
[1776448160895,63.37,77604.16,0.0,0.99926,0.0,0.13068]
[1776448165722,63.37,77602.54,0.0,0.99926,0.0,0.13088]
[1776448168748,63.37,77591.92,0.0,0.99925,0.0,0.13223]
[1776448169750,63.37,77585.0,0.0,0.99925,0.0,0.13312]
[1776448170971,63.37,77575.01,0.0,0.99924,0.0,0.1344]
[1776448176801,63.37,77575.02,0.0,0.99924,0.0,0.13408]
[1776448181839,63.37,77571.8,0.0,0.99924,0.0,0.1345]
[1776448184855,63.37,77578.13,0.0,0.99924,0.0,0.13368]
[1776448189891,63.37,77578.3,0.0,0.99924,0.0,0.13366]
[1776448196939,63.37,77580.0,0.0,0.99924,0.0,0.13344]
[1776448201976,63.37,77575.95,0.0,0.99924,0.0,0.13396]
[1776448202982,63.37,77567.14,0.0,0.99923,0.0,0.1351]
[1776448203992,63.37,77567.58,0.0,0.99923,0.0,0.13505]
[1776448205016,63.37,77574.25,0.0,0.99924,0.0,0.13418]
[1776448206004,63.37,77575.49,0.0,0.99924,0.0,0.13402]
[1776448208064,63.37,77586.26,0.0,0.99925,0.0,0.13264]
[1776448210053,63.37,77591.87,0.0,0.99925,0.0,0.13192]
[1776448214066,63.37,77600.66,0.0,0.99926,0.0,0.1308]
[1776448219099,63.37,77606.33,0.0,0.99926,0.0,0.13009]
[1776448220113,63.37,77616.98,0.0,0.99927,0.0,0.12876]
[1776448221113,63.37,77622.13,0.0,0.99928,0.0,0.12812]
[1776448222124,63.37,77622.15,0.0,0.99928,0.0,0.12811]
[1776448224134,63.37,77611.47,0.0,0.99927,0.0,0.12944]
[1776448225144,63.37,77609.54,0.0,0.99927,0.0,0.12969]
[1776448228166,63.37,77616.71,0.0,0.99927,0.0,0.12879]
[1776448230178,63.37,77608.41,0.0,0.99927,0.0,0.12983]
[1776448231184,63.37,77598.01,0.0,0.99926,0.0,0.13083]
[1776448232189,63.37,77590.31,0.0,0.99925,0.0,0.1318]
[1776448233196,63.37,77587.99,0.0,0.99925,0.0,0.1321]
[1776448236220,63.37,77593.23,0.0,0.99926,0.0,0.13143]
[1776448241255,63.37,77596.83,0.0,0.99926,0.0,0.13098]
[1776448246295,63.37,77602.96,0.0,0.99926,0.0,0.1302]
[1776448251324,63.37,77603.37,0.0,0.99926,0.0,0.13015]
[1776448254351,63.37,77613.17,0.0,0.99927,0.0,0.12892]
[1776448255352,63.37,77622.59,0.0,0.99928,0.0,0.12775]
[1776448256360,63.37,77625.99,0.0,0.99928,0.0,0.12733]
[1776448258373,63.37,77630.07,0.0,0.99928,0.0,0.12683]
[1776448263408,63.37,77630.46,0.0,0.99928,0.0,0.12678]
[1776448268451,63.37,77616.66,0.0,0.99927,0.0,0.12849]
[1776448269457,63.37,77609.61,0.0,0.99927,0.0,0.12937]
[1776448270464,63.37,77609.15,0.0,0.99927,0.0,0.12942]
[1776448271699,63.37,77614.53,0.0,0.99927,0.0,0.12875]
[1776448273484,63.37,77622.79,0.0,0.99928,0.0,0.12773]
[1776448274491,63.37,77618.95,0.0,0.99928,0.0,0.1282]
[1776448276512,63.37,77609.73,0.0,0.99927,0.0,0.12935]
[1776448278519,63.37,77604.43,0.0,0.99926,0.0,0.13002]
[1776448281769,63.37,77595.01,0.0,0.99926,0.0,0.13121]
[1776448283588,63.37,77594.93,0.0,0.99926,0.0,0.13122]
[1776448285571,63.37,77584.44,0.0,0.99925,0.0,0.13255]
[1776448286581,63.37,77578.92,0.0,0.99924,0.0,0.13326]
[1776448290606,63.37,77584.47,0.0,0.99925,0.0,0.13255]
[1776448295651,63.37,77583.07,0.0,0.99925,0.0,0.13241]
[1776448296647,63.37,77588.62,0.0,0.99925,0.0,0.1317]
[1776448297654,63.37,77592.09,0.0,0.99926,0.0,0.13126]
[1776448298661,63.37,77601.72,0.0,0.99926,0.0,0.13005]
[1776448299668,63.37,77602.68,0.0,0.99926,0.0,0.12992]
[1776448300676,63.37,77594.95,0.0,0.99926,0.0,0.1309]
[1776448301918,63.37,77592.91,0.0,0.99926,0.0,0.13116]
[1776448307724,63.37,77595.64,0.0,0.99926,0.0,0.13081]
[1776448311989,63.37,77584.22,0.0,0.99925,0.0,0.13226]
[1776448313766,63.37,77575.31,0.0,0.99924,0.0,0.13341]
[1776448314773,63.37,77572.2,0.0,0.99924,0.0,0.13381]
[1776448319809,63.37,77567.82,0.0,0.99924,0.0,0.13437]
[1776448322061,63.37,77561.82,0.0,0.99923,0.0,0.13515]
[1776448325850,63.37,77565.23,0.0,0.99923,0.0,0.13471]
[1776448329885,63.37,77556.46,0.0,0.99923,0.0,0.13585]
[1776448334915,63.37,77559.0,0.0,0.99923,0.0,0.13552]
[1776448339949,63.37,77557.72,0.0,0.99923,0.0,0.13569]
[1776448347015,63.37,77554.67,0.0,0.99923,0.0,0.13609]
[1776448350034,63.37,77542.59,0.0,0.99922,0.0,0.13768]
[1776448351042,63.37,77536.32,0.0,0.99921,0.0,0.13819]
[1776448356078,63.37,77534.93,0.0,0.99921,0.0,0.13837]
[1776448361113,63.37,77531.92,0.0,0.99921,0.0,0.13877]
[1776448364133,63.37,77539.87,0.0,0.99922,0.0,0.13771]
[1776448369171,63.37,77536.37,0.0,0.99921,0.0,0.13818]
[1776448370180,63.37,77531.15,0.0,0.99921,0.0,0.13887]
[1776448371187,63.37,77524.92,0.0,0.9992,0.0,0.13971]
[1776448372416,63.37,77517.21,0.0,0.9992,0.0,0.14075]
[1776448373196,63.37,77517.21,0.0,0.9992,0.0,0.14075]
[1776448374205,63.37,77512.05,0.0,0.99919,0.0,0.14145]
[1776448375210,63.37,77502.71,0.0,0.99918,0.0,0.14272]
[1776448376217,63.37,77500.24,0.0,0.99918,0.0,0.14306]
[1776448380245,63.37,77492.07,0.0,0.99918,0.0,0.14419]
[1776448381251,63.37,77493.31,0.0,0.99918,0.0,0.14401]
[1776448382487,63.37,77498.76,0.0,0.99918,0.0,0.14326]
[1776448385280,63.37,77502.09,0.0,0.99918,0.0,0.14281]
[1776448389308,63.37,77508.24,0.0,0.99919,0.0,0.14197]
[1776448391324,63.37,77518.96,0.0,0.9992,0.0,0.14051]
[1776448392333,63.37,77527.86,0.0,0.99921,0.0,0.13931]
[1776448393341,63.37,77537.01,0.0,0.99921,0.0,0.13809]
[1776448394345,63.37,77540.82,0.0,0.99922,0.0,0.13759]
[1776448399379,63.37,77542.48,0.0,0.99922,0.0,0.13737]
[1776448404413,63.37,77545.64,0.0,0.99922,0.0,0.13695]
[1776448409448,63.37,77545.09,0.0,0.99922,0.0,0.13702]
[1776448410455,63.37,77553.75,0.0,0.99923,0.0,0.13589]
[1776448411462,63.37,77556.11,0.0,0.99923,0.0,0.13525]
[1776448413477,63.37,77550.05,0.0,0.99923,0.0,0.13605]
[1776448417505,63.37,77552.04,0.0,0.99923,0.0,0.13579]
[1776448422768,63.37,77551.73,0.0,0.99923,0.0,0.13583]
[1776448425565,63.37,77561.08,0.0,0.99924,0.0,0.13461]
[1776448426569,63.37,77564.53,0.0,0.99924,0.0,0.13416]
[1776448431604,63.37,77574.62,0.0,0.99925,0.0,0.13286]
[1776448432850,63.37,77584.9,0.0,0.99925,0.0,0.13155]
[1776448433619,63.37,77584.9,0.0,0.99925,0.0,0.13155]
[1776448435632,63.37,77589.93,0.0,0.99926,0.0,0.13091]
[1776448436638,63.37,77597.12,0.0,0.99926,0.0,0.13]
[1776448437646,63.37,77600.88,0.0,0.99927,0.0,0.12953]
[1776448442921,63.37,77591.8,0.0,0.99926,0.0,0.13067]
[1776448444696,63.37,77590.97,0.0,0.99926,0.0,0.13078]
[1776448449736,63.37,77590.58,0.0,0.99926,0.0,0.13083]
[1776448454772,63.37,77591.77,0.0,0.99926,0.0,0.13067]
[1776448458800,63.37,77591.76,0.0,0.99926,0.0,0.13068]
[1776448460814,63.37,77586.62,0.0,0.99926,0.0,0.13133]
[1776448465852,63.37,77586.35,0.0,0.99926,0.0,0.13136]
[1776448472911,63.37,77584.71,0.0,0.99926,0.0,0.13125]
[1776448477936,63.37,77584.9,0.0,0.99926,0.0,0.13123]
[1776448479949,63.37,77577.53,0.0,0.99925,0.0,0.13217]
[1776448481964,63.37,77575.79,0.0,0.99925,0.0,0.13239]
[1776448483206,63.37,77569.64,0.0,0.99924,0.0,0.13318]
[1776448489014,63.37,77566.34,0.0,0.99924,0.0,0.13361]
[1776448493276,63.37,77552.08,0.0,0.99923,0.0,0.13546]
[1776448494050,63.37,77552.08,0.0,0.99923,0.0,0.13546]
[1776448495056,63.37,77543.68,0.0,0.99922,0.0,0.13656]
[1776448496065,63.37,77540.16,0.0,0.99922,0.0,0.13702]
[1776448501098,63.37,77544.24,0.0,0.99922,0.0,0.13648]
[1776448503346,63.37,77551.85,0.0,0.99923,0.0,0.13549]
[1776448505126,63.37,77550.48,0.0,0.99923,0.0,0.13567]
[1776448510165,63.37,77543.44,0.0,0.99922,0.0,0.13659]
[1776448511174,63.37,77542.25,0.0,0.99922,0.0,0.13675]
[1776448516210,63.37,77549.88,0.0,0.99923,0.0,0.13574]
[1776448518243,63.37,77556.17,0.0,0.99923,0.0,0.13492]
[1776448520238,63.37,77569.61,0.0,0.99924,0.0,0.13318]
[1776448521247,63.37,77584.48,0.0,0.99926,0.0,0.13128]
[1776448523490,63.37,77571.89,0.0,0.99925,0.0,0.13289]
[1776448524265,63.37,77571.89,0.0,0.99925,0.0,0.13289]
[1776448529301,63.37,77571.32,0.0,0.99925,0.0,0.13296]
[1776448534336,63.37,77572.09,0.0,0.99925,0.0,0.13255]
[1776448535344,63.37,77562.36,0.0,0.99924,0.0,0.1338]
[1776448536349,63.37,77556.09,0.0,0.99923,0.0,0.13461]
[1776448541385,63.37,77564.49,0.0,0.99924,0.0,0.13353]
[1776448546425,63.37,77564.17,0.0,0.99924,0.0,0.13357]
[1776448551457,63.37,77564.33,0.0,0.99924,0.0,0.13355]
[1776448556494,63.37,77560.98,0.0,0.99924,0.0,0.13398]
[1776448557499,63.37,77553.94,0.0,0.99923,0.0,0.13489]
[1776448558505,63.37,77548.82,0.0,0.99923,0.0,0.13556]
[1776448563542,63.37,77547.62,0.0,0.99923,0.0,0.13572]
[1776448568577,63.37,77553.65,0.0,0.99923,0.0,0.13493]
[1776448573612,63.37,77550.54,0.0,0.99923,0.0,0.13534]
[1776448578651,63.37,77534.06,0.0,0.99922,0.0,0.1375]
[1776448579655,63.37,77525.83,0.0,0.99921,0.0,0.1386]
[1776448580664,63.37,77519.02,0.0,0.9992,0.0,0.13951]
[1776448581672,63.37,77518.92,0.0,0.9992,0.0,0.13952]
[1776448586707,63.37,77524.71,0.0,0.99921,0.0,0.13875]
[1776448591741,63.37,77527.22,0.0,0.99921,0.0,0.13808]
[1776448596776,63.37,77525.63,0.0,0.99921,0.0,0.13829]
[1776448601814,63.37,77529.08,0.0,0.99921,0.0,0.13784]
[1776448606847,63.37,77532.48,0.0,0.99922,0.0,0.13739]
[1776448608860,63.37,77533.82,0.0,0.99922,0.0,0.13721]
[1776448612888,63.37,77528.13,0.0,0.99921,0.0,0.13796]
[1776448617923,63.37,77529.07,0.0,0.99921,0.0,0.13784]
[1776448622958,63.37,77532.2,0.0,0.99922,0.0,0.13742]
[1776448627993,63.37,77527.4,0.0,0.99921,0.0,0.13806]
[1776448630009,63.37,77519.64,0.0,0.99921,0.0,0.13909]
[1776448633034,63.37,77512.05,0.0,0.9992,0.0,0.14011]
[1776448634266,63.37,77504.65,0.0,0.99919,0.0,0.14112]
[1776448636056,63.37,77504.04,0.0,0.99919,0.0,0.1412]
[1776448639079,63.37,77496.79,0.0,0.99919,0.0,0.14219]
[1776448642097,63.37,77510.01,0.0,0.9992,0.0,0.14039]
[1776448643106,63.37,77518.78,0.0,0.99921,0.0,0.13921]
[1776448644348,63.37,77519.25,0.0,0.99921,0.0,0.13915]
[1776448650154,63.37,77514.64,0.0,0.9992,0.0,0.13977]
[1776448657204,63.37,77511.31,0.0,0.9992,0.0,0.13988]
[1776448661230,63.37,77505.72,0.0,0.9992,0.0,0.14064]
[1776448664488,63.37,77489.67,0.0,0.99918,0.0,0.14282]
[1776448666268,63.37,77486.39,0.0,0.99918,0.0,0.14327]
[1776448668283,63.37,77482.15,0.0,0.99918,0.0,0.14386]
[1776448673316,63.37,77482.15,0.0,0.99918,0.0,0.14386]
[1776448678351,63.37,77477.57,0.0,0.99917,0.0,0.14449]
[1776448683391,63.37,77474.38,0.0,0.99917,0.0,0.14493]
[1776448688421,63.37,77471.72,0.0,0.99917,0.0,0.1453]
[1776448693457,63.37,77469.4,0.0,0.99917,0.0,0.14563]
[1776448696479,63.37,77474.38,0.0,0.99917,0.0,0.14493]
[1776448701514,63.37,77476.56,0.0,0.99917,0.0,0.14463]
[1776448704769,63.37,77463.44,0.0,0.99916,0.0,0.14646]
[1776448706562,63.37,77460.64,0.0,0.99916,0.0,0.14686]
[1776448708562,63.37,77449.29,0.0,0.99915,0.0,0.14846]
[1776448709575,63.37,77444.91,0.0,0.99914,0.0,0.14909]
[1776448711583,63.37,77443.07,0.0,0.99914,0.0,0.149]
[1776448716621,63.37,77443.33,0.0,0.99914,0.0,0.14896]
[1776448718644,63.37,77454.97,0.0,0.99915,0.0,0.14731]
[1776448719665,63.37,77459.07,0.0,0.99916,0.0,0.14673]
[1776448722669,63.37,77466.03,0.0,0.99916,0.0,0.14576]
[1776448727703,63.37,77461.95,0.0,0.99916,0.0,0.14633]
[1776448732740,63.37,77463.57,0.0,0.99916,0.0,0.1461]
[1776448733746,63.37,77469.67,0.0,0.99917,0.0,0.14525]
[1776448734754,63.37,77476.21,0.0,0.99917,0.0,0.14434]
[1776448735764,63.37,77476.97,0.0,0.99917,0.0,0.14423]
[1776448740795,63.37,77478.57,0.0,0.99917,0.0,0.14401]
[1776448743825,63.37,77473.06,0.0,0.99917,0.0,0.14478]
[1776448744825,63.37,77468.81,0.0,0.99917,0.0,0.14537]
[1776448746840,63.37,77479.23,0.0,0.99918,0.0,0.14392]
[1776448747847,63.37,77482.83,0.0,0.99918,0.0,0.14342]
[1776448750868,63.37,77488.54,0.0,0.99918,0.0,0.14264]
[1776448755906,63.37,77489.27,0.0,0.99918,0.0,0.14254]
[1776448759930,63.37,77498.19,0.0,0.99919,0.0,0.14132]
[1776448761945,63.37,77509.41,0.0,0.9992,0.0,0.13981]
[1776448762952,63.37,77513.27,0.0,0.9992,0.0,0.13929]
[1776448767987,63.37,77515.08,0.0,0.99921,0.0,0.13904]
[1776448771008,63.37,77520.28,0.0,0.99921,0.0,0.13802]
[1776448773024,63.37,77527.47,0.0,0.99922,0.0,0.13707]
[1776448777052,63.37,77537.36,0.0,0.99923,0.0,0.13577]
[1776448778058,63.37,77549.65,0.0,0.99924,0.0,0.13416]
[1776448783094,63.37,77550.21,0.0,0.99924,0.0,0.13409]
[1776448788129,63.37,77548.99,0.0,0.99924,0.0,0.13425]
[1776448793164,63.37,77547.25,0.0,0.99923,0.0,0.13447]
[1776448798199,63.37,77543.14,0.0,0.99923,0.0,0.13501]
[1776448802227,63.37,77537.33,0.0,0.99923,0.0,0.13577]
[1776448803234,63.37,77532.11,0.0,0.99922,0.0,0.13646]
[1776448804241,63.37,77537.7,0.0,0.99923,0.0,0.13572]
[1776448805476,63.37,77565.92,0.0,0.99925,0.0,0.13207]
[1776448806263,63.37,77565.92,0.0,0.99925,0.0,0.13207]
[1776448807268,63.37,77571.43,0.0,0.99925,0.0,0.13137]
[1776448811295,63.37,77577.77,0.0,0.99926,0.0,0.13056]
[1776448812303,63.37,77584.54,0.0,0.99926,0.0,0.12971]
[1776448814315,63.37,77572.92,0.0,0.99926,0.0,0.13118]
[1776448815548,63.37,77560.37,0.0,0.99925,0.0,0.13278]
[1776448816330,63.37,77560.37,0.0,0.99925,0.0,0.13278]
[1776448818344,63.37,77554.1,0.0,0.99924,0.0,0.13359]
[1776448823379,63.37,77548.27,0.0,0.99924,0.0,0.13434]
[1776448827421,63.37,77543.01,0.0,0.99923,0.0,0.13503]
[1776448829431,63.37,77532.49,0.0,0.99922,0.0,0.1364]
[1776448830430,63.37,77524.01,0.0,0.99922,0.0,0.13753]
[1776448832444,63.37,77518.25,0.0,0.99921,0.0,0.13796]
[1776448834457,63.37,77524.59,0.0,0.99922,0.0,0.13712]
[1776448839493,63.37,77518.85,0.0,0.99921,0.0,0.13788]
[1776448840500,63.37,77514.39,0.0,0.99921,0.0,0.13848]
[1776448842516,63.37,77508.74,0.0,0.9992,0.0,0.13923]
[1776448845759,63.37,77519.01,0.0,0.99921,0.0,0.13786]
[1776448848559,63.37,77521.34,0.0,0.99922,0.0,0.13755]
[1776448852586,63.37,77514.71,0.0,0.99921,0.0,0.13843]
[1776448857623,63.37,77514.7,0.0,0.99921,0.0,0.13844]
[1776448862661,63.37,77508.35,0.0,0.9992,0.0,0.13929]
[1776448863663,63.37,77502.21,0.0,0.9992,0.0,0.14011]
[1776448868700,63.37,77499.58,0.0,0.9992,0.0,0.14047]
[1776448873733,63.37,77490.1,0.0,0.99919,0.0,0.14175]
[1776448874741,63.37,77485.0,0.0,0.99918,0.0,0.14245]
[1776448875970,63.37,77494.95,0.0,0.99919,0.0,0.14109]
[1776448877765,63.37,77493.14,0.0,0.99919,0.0,0.14134]
[1776448880787,63.37,77487.64,0.0,0.99919,0.0,0.14209]
[1776448883815,63.37,77479.0,0.0,0.99918,0.0,0.14327]
[1776448884820,63.37,77472.47,0.0,0.99917,0.0,0.14418]
[1776448886045,63.37,77467.37,0.0,0.99917,0.0,0.14488]
[1776448888844,63.37,77463.24,0.0,0.99917,0.0,0.14546]
[1776448890859,63.37,77457.43,0.0,0.99916,0.0,0.14627]
[1776448895893,63.37,77455.63,0.0,0.99916,0.0,0.14618]
[1776448897907,63.37,77464.28,0.0,0.99917,0.0,0.14497]
[1776448898915,63.37,77463.8,0.0,0.99917,0.0,0.14504]
[1776448903950,63.37,77465.13,0.0,0.99917,0.0,0.14485]
[1776448905009,63.37,77459.84,0.0,0.99916,0.0,0.14559]
[1776448907002,63.37,77447.69,0.0,0.99915,0.0,0.1473]
[1776448908004,63.37,77441.75,0.0,0.99915,0.0,0.14814]
[1776448912032,63.37,77449.97,0.0,0.99916,0.0,0.14698]
[1776448915053,63.37,77450.83,0.0,0.99916,0.0,0.14685]
[1776448917067,63.37,77456.56,0.0,0.99916,0.0,0.14605]
[1776448918074,63.37,77461.87,0.0,0.99917,0.0,0.14531]
[1776448920096,63.37,77466.31,0.0,0.99917,0.0,0.14469]
[1776448922104,63.37,77459.72,0.0,0.99916,0.0,0.14561]
[1776448923109,63.37,77456.45,0.0,0.99916,0.0,0.14607]
[1776448925126,63.37,77447.8,0.0,0.99915,0.0,0.14728]
[1776448926130,63.37,77442.1,0.0,0.99915,0.0,0.14809]
[1776448927139,63.37,77438.8,0.0,0.99915,0.0,0.14856]
[1776448928164,63.37,77433.31,0.0,0.99914,0.0,0.14934]
[1776448929153,63.37,77440.5,0.0,0.99915,0.0,0.14832]
[1776448930160,63.37,77448.82,0.0,0.99915,0.0,0.14714]
[1776448931165,63.37,77451.81,0.0,0.99916,0.0,0.14672]
[1776448934186,63.37,77456.93,0.0,0.99916,0.0,0.146]
[1776448939223,63.37,77464.77,0.0,0.99917,0.0,0.1449]
[1776448944258,63.37,77458.22,0.0,0.99916,0.0,0.14582]
[1776448945265,63.37,77453.11,0.0,0.99916,0.0,0.14653]
[1776448950299,63.37,77450.49,0.0,0.99916,0.0,0.1469]
[1776448955335,63.37,77451.25,0.0,0.99916,0.0,0.14645]
[1776448956552,63.37,77441.24,0.0,0.99915,0.0,0.14786]
[1776448958369,63.37,77429.35,0.0,0.99914,0.0,0.14956]
[1776448959365,63.37,77427.25,0.0,0.99914,0.0,0.14986]
[1776448960371,63.37,77420.37,0.0,0.99913,0.0,0.15085]
[1776448961378,63.37,77422.57,0.0,0.99913,0.0,0.15053]
[1776448964399,63.37,77414.5,0.0,0.99913,0.0,0.1517]
[1776448965406,63.37,77407.3,0.0,0.99912,0.0,0.15275]
[1776448966626,63.37,77403.48,0.0,0.99912,0.0,0.1533]
[1776448969434,63.37,77401.64,0.0,0.99911,0.0,0.15357]
[1776448974469,63.37,77403.77,0.0,0.99912,0.0,0.15326]
[1776448978497,63.37,77397.15,0.0,0.99911,0.0,0.15423]
[1776448980511,63.37,77387.67,0.0,0.9991,0.0,0.15564]
[1776448981520,63.37,77382.7,0.0,0.9991,0.0,0.15638]
[1776448984539,63.37,77387.93,0.0,0.9991,0.0,0.1556]
[1776448988567,63.37,77395.52,0.0,0.99911,0.0,0.15447]
[1776448991591,63.37,77406.53,0.0,0.99912,0.0,0.15286]
[1776448992597,63.37,77413.78,0.0,0.99912,0.0,0.1518]
[1776448993603,63.37,77417.02,0.0,0.99913,0.0,0.15133]
[1776448998638,63.37,77413.62,0.0,0.99912,0.0,0.15183]
[1776448999654,63.37,77419.01,0.0,0.99913,0.0,0.15104]
[1776449000661,63.37,77424.56,0.0,0.99913,0.0,0.15024]
[1776449001671,63.37,77429.23,0.0,0.99914,0.0,0.14957]
[1776449002679,63.37,77411.05,0.0,0.99912,0.0,0.1522]
[1776449003685,63.37,77392.6,0.0,0.9991,0.0,0.15491]
[1776449004689,63.37,77384.41,0.0,0.9991,0.0,0.15612]
[1776449008719,63.37,77390.44,0.0,0.9991,0.0,0.15523]
[1776449009725,63.37,77396.12,0.0,0.99911,0.0,0.15439]
[1776449013752,63.37,77387.99,0.0,0.9991,0.0,0.15523]
[1776449014759,63.37,77387.98,0.0,0.9991,0.0,0.15523]
[1776449018787,63.37,77396.3,0.0,0.99911,0.0,0.154]
[1776449021810,63.37,77391.1,0.0,0.99911,0.0,0.15477]
[1776449024829,63.37,77399.05,0.0,0.99911,0.0,0.1536]
[1776449025837,63.37,77396.06,0.0,0.99911,0.0,0.15403]
[1776449027057,63.37,77389.26,0.0,0.9991,0.0,0.15504]
[1776449030871,63.37,77394.43,0.0,0.99911,0.0,0.15427]
[1776449032885,63.37,77397.93,0.0,0.99911,0.0,0.15376]
[1776449037922,63.37,77397.23,0.0,0.99911,0.0,0.15386]
[1776449039935,63.37,77402.54,0.0,0.99912,0.0,0.15308]
[1776449042956,63.37,77395.24,0.0,0.99911,0.0,0.15416]
[1776449044971,63.37,77395.57,0.0,0.99911,0.0,0.15411]
[1776449050013,63.37,77391.23,0.0,0.99911,0.0,0.15475]
[1776449051024,63.37,77385.08,0.0,0.9991,0.0,0.15566]
[1776449052026,63.37,77368.56,0.0,0.99908,0.0,0.15813]
[1776449053029,63.37,77353.77,0.0,0.99907,0.0,0.16037]
[1776449054037,63.37,77353.32,0.0,0.99907,0.0,0.16044]
[1776449057057,63.37,77348.0,0.0,0.99906,0.0,0.16126]
[1776449058066,63.37,77336.72,0.0,0.99905,0.0,0.163]
[1776449059072,63.37,77331.13,0.0,0.99905,0.0,0.16386]
[1776449060085,63.37,77329.34,0.0,0.99905,0.0,0.16414]
[1776449063105,63.37,77335.9,0.0,0.99905,0.0,0.16312]
[1776449064110,63.37,77339.91,0.0,0.99906,0.0,0.1625]
[1776449068135,63.37,77347.15,0.0,0.99906,0.0,0.16139]
[1776449069142,63.37,77349.52,0.0,0.99907,0.0,0.16102]
[1776449073170,63.37,77359.6,0.0,0.99908,0.0,0.15912]
[1776449074178,63.37,77364.75,0.0,0.99908,0.0,0.15834]
[1776449075184,63.37,77365.32,0.0,0.99908,0.0,0.15825]
[1776449079224,63.37,77348.82,0.0,0.99907,0.0,0.16076]
[1776449081229,63.37,77338.16,0.0,0.99906,0.0,0.1624]
[1776449082244,63.37,77344.02,0.0,0.99906,0.0,0.16149]
[1776449083248,63.37,77350.03,0.0,0.99907,0.0,0.16057]
[1776449084250,63.37,77350.41,0.0,0.99907,0.0,0.16051]
[1776449085261,63.37,77355.43,0.0,0.99907,0.0,0.15975]
[1776449086265,63.37,77360.83,0.0,0.99908,0.0,0.15893]
[1776449089290,63.37,77361.58,0.0,0.99908,0.0,0.15882]
[1776449094324,63.37,77356.8,0.0,0.99907,0.0,0.15954]
[1776449097344,63.37,77349.43,0.0,0.99907,0.0,0.16066]
[1776449099357,63.37,77347.59,0.0,0.99907,0.0,0.16095]
[1776449103386,63.37,77337.5,0.0,0.99906,0.0,0.1625]
[1776449104392,63.37,77331.49,0.0,0.99905,0.0,0.16343]
[1776449105398,63.37,77335.34,0.0,0.99905,0.0,0.16283]
[1776449107627,63.37,77353.72,0.0,0.99907,0.0,0.16001]
[1776449108420,63.37,77353.72,0.0,0.99907,0.0,0.16001]
[1776449110437,63.37,77363.22,0.0,0.99908,0.0,0.15857]
[1776449111445,63.37,77369.89,0.0,0.99909,0.0,0.15756]
[1776449112488,63.37,77370.11,0.0,0.99909,0.0,0.15753]
[1776449113456,63.37,77362.5,0.0,0.99908,0.0,0.15868]
[1776449114463,63.37,77356.88,0.0,0.99907,0.0,0.15953]
[1776449115470,63.37,77352.48,0.0,0.99907,0.0,0.1602]
[1776449120507,63.37,77357.97,0.0,0.99908,0.0,0.15936]
[1776449121512,63.37,77364.6,0.0,0.99908,0.0,0.15836]
[1776449122539,63.37,77367.63,0.0,0.99909,0.0,0.1579]
[1776449124558,63.37,77362.49,0.0,0.99908,0.0,0.15868]
[1776449125564,63.37,77356.03,0.0,0.99907,0.0,0.15966]
[1776449126571,63.37,77345.5,0.0,0.99906,0.0,0.16127]
[1776449127775,63.37,77340.96,0.0,0.99906,0.0,0.16196]
[1776449133621,63.37,77337.57,0.0,0.99906,0.0,0.16211]
[1776449134629,63.37,77334.74,0.0,0.99906,0.0,0.16255]
[1776449136641,63.37,77326.42,0.0,0.99905,0.0,0.16384]
[1776449137845,63.37,77322.7,0.0,0.99904,0.0,0.16442]
[1776449142684,63.37,77318.45,0.0,0.99904,0.0,0.16508]
[1776449145704,63.37,77317.46,0.0,0.99904,0.0,0.16524]
[1776449150739,63.37,77323.05,0.0,0.99904,0.0,0.16436]
[1776449152753,63.37,77322.47,0.0,0.99904,0.0,0.16446]
[1776449154768,63.37,77318.16,0.0,0.99904,0.0,0.16513]
[1776449156782,63.37,77310.84,0.0,0.99903,0.0,0.16628]
[1776449157989,63.37,77313.33,0.0,0.99903,0.0,0.16589]
[1776449160811,63.37,77305.94,0.0,0.99903,0.0,0.16706]
[1776449161818,63.37,77300.19,0.0,0.99902,0.0,0.16797]
[1776449162825,63.37,77298.78,0.0,0.99902,0.0,0.16819]
[1776449164840,63.37,77290.27,0.0,0.99901,0.0,0.16956]
[1776449165850,63.37,77283.78,0.0,0.999,0.0,0.1706]
[1776449166854,63.37,77282.51,0.0,0.999,0.0,0.17081]
[1776449168065,63.37,77268.94,0.0,0.99899,0.0,0.17301]
[1776449168872,63.37,77268.94,0.0,0.99899,0.0,0.17301]
[1776449169875,63.37,77272.21,0.0,0.99899,0.0,0.17248]
[1776449171888,63.37,77274.84,0.0,0.99899,0.0,0.17205]
[1776449173904,63.37,77268.77,0.0,0.99899,0.0,0.17304]
[1776449178137,63.37,77257.7,0.0,0.99898,0.0,0.17486]
[1776449179947,63.37,77253.89,0.0,0.99897,0.0,0.17549]
[1776449184979,63.37,77252.58,0.0,0.99897,0.0,0.17571]
[1776449188207,63.37,77276.39,0.0,0.999,0.0,0.1718]
[1776449190016,63.37,77277.31,0.0,0.999,0.0,0.17165]
[1776449191022,63.37,77284.63,0.0,0.99901,0.0,0.17007]
[1776449192037,63.37,77296.84,0.0,0.99902,0.0,0.16812]
[1776449193045,63.37,77307.68,0.0,0.99903,0.0,0.1664]
[1776449194052,63.37,77313.95,0.0,0.99904,0.0,0.16541]
[1776449195060,63.37,77316.15,0.0,0.99904,0.0,0.16506]
[1776449200094,63.37,77319.04,0.0,0.99904,0.0,0.16461]
[1776449203115,63.37,77324.02,0.0,0.99905,0.0,0.16383]
[1776449205131,63.37,77317.9,0.0,0.99904,0.0,0.16479]
[1776449207142,63.37,77328.13,0.0,0.99905,0.0,0.1632]
[1776449210165,63.37,77331.01,0.0,0.99905,0.0,0.16275]
[1776449213185,63.37,77338.53,0.0,0.99906,0.0,0.16159]
[1776449216207,63.37,77338.03,0.0,0.99906,0.0,0.16167]
[1776449221241,63.37,77341.18,0.0,0.99906,0.0,0.16118]
[1776449224263,63.37,77335.42,0.0,0.99906,0.0,0.16207]
[1776449229297,63.37,77327.34,0.0,0.99905,0.0,0.16332]
[1776449230309,63.37,77319.18,0.0,0.99904,0.0,0.16459]
[1776449231324,63.37,77315.11,0.0,0.99904,0.0,0.16523]
[1776449232319,63.37,77305.97,0.0,0.99903,0.0,0.16667]
[1776449233326,63.37,77299.72,0.0,0.99902,0.0,0.16766]
[1776449234339,63.37,77295.69,0.0,0.99902,0.0,0.1683]
[1776449235340,63.37,77290.18,0.0,0.99901,0.0,0.16918]
[1776449238362,63.37,77286.59,0.0,0.99901,0.0,0.16976]
[1776449242393,63.37,77292.04,0.0,0.99901,0.0,0.16888]
[1776449244416,63.37,77297.45,0.0,0.99902,0.0,0.16802]
[1776449245416,63.37,77297.45,0.0,0.99902,0.0,0.16802]
[1776449250452,63.37,77299.1,0.0,0.99902,0.0,0.16776]
[1776449255485,63.37,77293.53,0.0,0.99902,0.0,0.16826]
[1776449257501,63.37,77299.48,0.0,0.99902,0.0,0.16731]
[1776449259514,63.37,77304.83,0.0,0.99903,0.0,0.16646]
[1776449263543,63.37,77313.6,0.0,0.99904,0.0,0.16508]
[1776449267570,63.37,77320.32,0.0,0.99905,0.0,0.16403]
[1776449268787,63.37,77329.31,0.0,0.99905,0.0,0.16264]
[1776449270590,63.37,77336.73,0.0,0.99906,0.0,0.16149]
[1776449272604,63.37,77329.47,0.0,0.99905,0.0,0.16261]
[1776449273612,63.37,77319.4,0.0,0.99904,0.0,0.16418]
[1776449274619,63.37,77312.07,0.0,0.99904,0.0,0.16532]
[1776449280663,63.37,77315.71,0.0,0.99904,0.0,0.16475]
[1776449283685,63.37,77320.74,0.0,0.99905,0.0,0.16397]
[1776449284690,63.37,77327.27,0.0,0.99905,0.0,0.16295]
[1776449285697,63.37,77337.0,0.0,0.99906,0.0,0.16145]
[1776449290732,63.37,77337.15,0.0,0.99906,0.0,0.16143]
[1776449295767,63.37,77322.08,0.0,0.99905,0.0,0.16376]
[1776449296774,63.37,77316.44,0.0,0.99904,0.0,0.16464]
[1776449300802,63.37,77321.5,0.0,0.99905,0.0,0.16385]
[1776449305837,63.37,77320.87,0.0,0.99905,0.0,0.16395]
[1776449310871,63.37,77320.51,0.0,0.99905,0.0,0.164]
[1776449315909,63.37,77322.05,0.0,0.99905,0.0,0.16338]
[1776449320943,63.37,77318.94,0.0,0.99905,0.0,0.16387]
[1776449323963,63.37,77313.03,0.0,0.99904,0.0,0.16479]
[1776449326984,63.37,77320.56,0.0,0.99905,0.0,0.16362]
[1776449332022,63.37,77321.25,0.0,0.99905,0.0,0.16351]
[1776449337059,63.37,77312.86,0.0,0.99904,0.0,0.16482]
[1776449338067,63.37,77303.64,0.0,0.99903,0.0,0.16627]
[1776449343097,63.37,77312.5,0.0,0.99904,0.0,0.16487]
[1776449345115,63.37,77292.37,0.0,0.99902,0.0,0.16806]
[1776449346120,63.37,77274.87,0.0,0.999,0.0,0.17087]
[1776449348135,63.37,77287.4,0.0,0.99901,0.0,0.16885]
[1776449349396,63.37,77279.81,0.0,0.99901,0.0,0.17007]
[1776449350148,63.37,77279.81,0.0,0.99901,0.0,0.17007]
[1776449352162,63.37,77270.36,0.0,0.999,0.0,0.1716]
[1776449353179,63.37,77264.89,0.0,0.99899,0.0,0.17249]
[1776449355185,63.37,77257.82,0.0,0.99898,0.0,0.17365]
[1776449359466,63.37,77263.92,0.0,0.99899,0.0,0.17265]
[1776449364256,63.37,77257.48,0.0,0.99898,0.0,0.1737]
[1776449365261,63.37,77254.06,0.0,0.99898,0.0,0.17427]
[1776449368282,63.37,77260.37,0.0,0.99899,0.0,0.17323]
[1776449369538,63.37,77251.38,0.0,0.99898,0.0,0.17471]
[1776449371308,63.37,77242.62,0.0,0.99897,0.0,0.17576]
[1776449372312,63.37,77242.63,0.0,0.99897,0.0,0.17576]
[1776449376339,63.37,77248.78,0.0,0.99898,0.0,0.17474]
[1776449378354,63.37,77240.5,0.0,0.99897,0.0,0.17611]
[1776449379611,63.37,77234.18,0.0,0.99896,0.0,0.17717]
[1776449380368,63.37,77234.18,0.0,0.99896,0.0,0.17717]
[1776449385404,63.37,77236.03,0.0,0.99896,0.0,0.17686]
[1776449387419,63.37,77248.0,0.0,0.99897,0.0,0.17487]
[1776449389693,63.37,77264.54,0.0,0.99899,0.0,0.17215]
[1776449392457,63.37,77257.57,0.0,0.99899,0.0,0.17329]
[1776449393461,63.37,77248.56,0.0,0.99898,0.0,0.17477]
[1776449394468,63.37,77241.17,0.0,0.99897,0.0,0.176]
[1776449395481,63.37,77238.26,0.0,0.99896,0.0,0.17648]
[1776449397490,63.37,77229.53,0.0,0.99895,0.0,0.17794]
[1776449399521,63.37,77234.76,0.0,0.99896,0.0,0.17707]
[1776449400516,63.37,77250.69,0.0,0.99898,0.0,0.17442]
[1776449401520,63.37,77258.66,0.0,0.99899,0.0,0.17311]
[1776449402524,63.37,77259.23,0.0,0.99899,0.0,0.17302]
[1776449405555,63.37,77250.21,0.0,0.99898,0.0,0.1745]
[1776449406554,63.37,77240.64,0.0,0.99897,0.0,0.17609]
[1776449407564,63.37,77235.69,0.0,0.99896,0.0,0.17691]
[1776449408572,63.37,77231.75,0.0,0.99896,0.0,0.17757]
[1776449411590,63.37,77231.96,0.0,0.99896,0.0,0.17754]
[1776449416664,63.37,77236.77,0.0,0.99896,0.0,0.17673]
[1776449419660,63.37,77241.98,0.0,0.99897,0.0,0.17586]
[1776449421679,63.37,77238.53,0.0,0.99896,0.0,0.17644]
[1776449423692,63.37,77230.61,0.0,0.99896,0.0,0.17776]
[1776449426710,63.37,77223.35,0.0,0.99895,0.0,0.17899]
[1776449428734,63.37,77221.15,0.0,0.99895,0.0,0.17936]
[1776449432753,63.37,77215.22,0.0,0.99894,0.0,0.17995]
[1776449436812,63.37,77164.44,0.0,0.99888,0.0,0.18876]
[1776449437800,63.37,77164.44,0.0,0.99888,0.0,0.18876]
[1776449438824,63.37,77161.86,0.0,0.99888,0.0,0.18922]
[1776449439827,63.37,77155.57,0.0,0.99887,0.0,0.19034]
[1776449440820,63.37,77147.06,0.0,0.99886,0.0,0.19186]
[1776449441830,63.37,77144.87,0.0,0.99886,0.0,0.19226]
[1776449442833,63.37,77139.61,0.0,0.99886,0.0,0.19321]
[1776449444846,63.37,77147.81,0.0,0.99886,0.0,0.19173]
[1776449449882,63.37,77149.4,0.0,0.99887,0.0,0.19144]
[1776449454916,63.37,77154.92,0.0,0.99887,0.0,0.19045]
[1776449458948,63.37,77145.37,0.0,0.99886,0.0,0.19217]
[1776449460212,63.37,77139.78,0.0,0.99886,0.0,0.19318]
[1776449464012,63.37,77141.25,0.0,0.99886,0.0,0.19291]
[1776449465005,63.37,77148.01,0.0,0.99886,0.0,0.19169]
[1776449467077,63.37,77157.71,0.0,0.99888,0.0,0.18996]
[1776449468055,63.37,77159.93,0.0,0.99888,0.0,0.18956]
[1776449473093,63.37,77157.2,0.0,0.99888,0.0,0.19005]
[1776449479135,63.37,77156.39,0.0,0.99887,0.0,0.19019]
[1776449483162,63.37,77161.13,0.0,0.99888,0.0,0.18935]
[1776449486187,63.37,77168.78,0.0,0.99889,0.0,0.18799]
[1776449487194,63.37,77175.63,0.0,0.9989,0.0,0.18679]
[1776449492250,63.37,77158.16,0.0,0.99888,0.0,0.18945]
[1776449493238,63.37,77142.53,0.0,0.99886,0.0,0.19225]
[1776449494248,63.37,77143.51,0.0,0.99886,0.0,0.19207]
[1776449497265,63.37,77149.47,0.0,0.99887,0.0,0.191]
[1776449498273,63.37,77158.87,0.0,0.99888,0.0,0.18932]
[1776449499280,63.37,77169.08,0.0,0.99889,0.0,0.18752]
[1776449500502,63.37,77170.06,0.0,0.99889,0.0,0.18734]
[1776449504316,63.37,77179.04,0.0,0.9989,0.0,0.18577]
[1776449505322,63.37,77177.63,0.0,0.9989,0.0,0.18602]
[1776449510573,63.37,77179.79,0.0,0.9989,0.0,0.18564]
[1776449512376,63.37,77173.94,0.0,0.9989,0.0,0.18666]
[1776449513378,63.37,77168.89,0.0,0.99889,0.0,0.18755]
[1776449515392,63.37,77167.15,0.0,0.99889,0.0,0.18786]
[1776449517407,63.37,77157.28,0.0,0.99888,0.0,0.18961]
[1776449518420,63.37,77148.37,0.0,0.99887,0.0,0.1912]
[1776449519420,63.37,77144.88,0.0,0.99886,0.0,0.19182]
[1776449524454,63.37,77143.39,0.0,0.99886,0.0,0.19209]
[1776449527476,63.37,77149.03,0.0,0.99887,0.0,0.19108]
[1776449528483,63.37,77156.29,0.0,0.99888,0.0,0.18978]
[1776449529490,63.37,77160.88,0.0,0.99888,0.0,0.18897]
[1776449534525,63.37,77167.93,0.0,0.99889,0.0,0.18772]
[1776449535535,63.37,77170.81,0.0,0.99889,0.0,0.18721]
[1776449537546,63.37,77173.36,0.0,0.9989,0.0,0.18676]
[1776449539560,63.37,77168.11,0.0,0.99889,0.0,0.18769]
[1776449540783,63.37,77160.26,0.0,0.99888,0.0,0.18908]
[1776449542581,63.37,77156.35,0.0,0.99888,0.0,0.18977]
[1776449544595,63.37,77152.22,0.0,0.99887,0.0,0.19051]
[1776449549630,63.37,77153.87,0.0,0.99887,0.0,0.19021]
[1776449554665,63.37,77151.05,0.0,0.99887,0.0,0.19029]
[1776449556687,63.37,77156.87,0.0,0.99888,0.0,0.18925]
[1776449559705,63.37,77161.27,0.0,0.99889,0.0,0.18847]
[1776449563729,63.37,77165.99,0.0,0.99889,0.0,0.18764]
[1776449568764,63.37,77170.78,0.0,0.9989,0.0,0.18679]
[1776449573799,63.37,77173.46,0.0,0.9989,0.0,0.18632]
[1776449575823,63.37,77182.12,0.0,0.99891,0.0,0.18481]
[1776449576824,63.37,77185.52,0.0,0.99891,0.0,0.18422]
[1776449578837,63.37,77192.56,0.0,0.99892,0.0,0.18301]
[1776449581862,63.37,77202.64,0.0,0.99893,0.0,0.18127]
[1776449582863,63.37,77206.71,0.0,0.99894,0.0,0.18058]
[1776449584877,63.37,77201.61,0.0,0.99893,0.0,0.18145]
[1776449585883,63.37,77189.21,0.0,0.99892,0.0,0.18358]
[1776449586890,63.37,77183.48,0.0,0.99891,0.0,0.18458]
[1776449587899,63.37,77179.34,0.0,0.99891,0.0,0.1853]
[1776449588905,63.37,77172.61,0.0,0.9989,0.0,0.18647]
[1776449589917,63.37,77170.83,0.0,0.9989,0.0,0.18679]
[1776449594947,63.37,77170.76,0.0,0.9989,0.0,0.1868]
[1776449599984,63.37,77171.18,0.0,0.9989,0.0,0.18672]
[1776449601998,63.37,77160.55,0.0,0.99888,0.0,0.1886]
[1776449603004,63.37,77149.92,0.0,0.99887,0.0,0.19049]
[1776449604015,63.37,77144.63,0.0,0.99887,0.0,0.19144]
[1776449606029,63.37,77147.46,0.0,0.99887,0.0,0.19093]
[1776449608043,63.37,77152.05,0.0,0.99887,0.0,0.19011]
[1776449613078,63.37,77161.31,0.0,0.99889,0.0,0.18804]
[1776449614085,63.37,77169.7,0.0,0.9989,0.0,0.18656]
[1776449615096,63.37,77170.83,0.0,0.9989,0.0,0.18636]
[1776449616099,63.37,77165.79,0.0,0.99889,0.0,0.18725]
[1776449619121,63.37,77165.04,0.0,0.99889,0.0,0.18738]
[1776449621357,63.37,77174.63,0.0,0.9989,0.0,0.1857]
[1776449623148,63.37,77179.53,0.0,0.99891,0.0,0.18484]
[1776449624155,63.37,77169.05,0.0,0.9989,0.0,0.18668]
[1776449625162,63.37,77165.28,0.0,0.99889,0.0,0.18734]
[1776449626169,63.37,77159.21,0.0,0.99889,0.0,0.18841]
[1776449627178,63.37,77146.77,0.0,0.99887,0.0,0.19063]
[1776449628186,63.37,77141.64,0.0,0.99887,0.0,0.19154]
[1776449631425,63.37,77134.98,0.0,0.99886,0.0,0.19274]
[1776449637246,63.37,77132.51,0.0,0.99885,0.0,0.19319]
[1776449642281,63.37,77131.47,0.0,0.99885,0.0,0.19338]
[1776449644296,63.37,77126.11,0.0,0.99885,0.0,0.19435]
[1776449649349,63.37,77131.25,0.0,0.99885,0.0,0.19342]
[1776449654368,63.37,77128.92,0.0,0.99885,0.0,0.19384]
[1776449657391,63.37,77122.7,0.0,0.99884,0.0,0.19498]
[1776449662429,63.37,77118.16,0.0,0.99884,0.0,0.19581]
[1776449665449,63.37,77124.95,0.0,0.99885,0.0,0.19457]
[1776449670484,63.37,77129.08,0.0,0.99885,0.0,0.19381]
[1776449671708,63.37,77134.09,0.0,0.99886,0.0,0.19247]
[1776449673508,63.37,77138.38,0.0,0.99886,0.0,0.1917]
[1776449675520,63.37,77143.13,0.0,0.99887,0.0,0.19085]
[1776449677535,63.37,77134.23,0.0,0.99886,0.0,0.19245]
[1776449681779,63.37,77130.9,0.0,0.99885,0.0,0.19305]
[1776449686600,63.37,77139.01,0.0,0.99886,0.0,0.19159]
[1776449687607,63.37,77149.21,0.0,0.99888,0.0,0.18976]
[1776449688612,63.37,77157.27,0.0,0.99889,0.0,0.18833]
[1776449689620,63.37,77156.64,0.0,0.99889,0.0,0.18844]
[1776449694654,63.37,77160.36,0.0,0.99889,0.0,0.18778]
[1776449699688,63.37,77170.23,0.0,0.9989,0.0,0.18605]
[1776449700697,63.37,77171.75,0.0,0.9989,0.0,0.18578]
[1776449703717,63.37,77178.17,0.0,0.99891,0.0,0.18466]
[1776449706753,63.37,77183.44,0.0,0.99892,0.0,0.18375]
[1776449707749,63.37,77191.96,0.0,0.99893,0.0,0.18228]
[1776449708753,63.37,77197.17,0.0,0.99893,0.0,0.18139]
[1776449710771,63.37,77178.93,0.0,0.99891,0.0,0.18453]
[1776449711992,63.37,77180.82,0.0,0.99891,0.0,0.1842]
[1776449717816,63.37,77185.74,0.0,0.99892,0.0,0.18335]
[1776449718825,63.37,77191.18,0.0,0.99892,0.0,0.18241]
[1776449722063,63.37,77201.04,0.0,0.99894,0.0,0.18073]
[1776449722852,63.37,77201.04,0.0,0.99894,0.0,0.18073]
[1776449723862,63.37,77210.54,0.0,0.99895,0.0,0.17911]
[1776449724865,63.37,77215.9,0.0,0.99895,0.0,0.17821]
[1776449725872,63.37,77216.47,0.0,0.99895,0.0,0.17811]
[1776449730911,63.37,77215.18,0.0,0.99895,0.0,0.17833]
[1776449735979,63.37,77219.77,0.0,0.99896,0.0,0.17715]
[1776449736978,63.37,77228.69,0.0,0.99897,0.0,0.17566]
[1776449737982,63.37,77245.3,0.0,0.99899,0.0,0.17292]
[1776449739998,63.37,77249.8,0.0,0.99899,0.0,0.17219]
[1776449741016,63.37,77256.03,0.0,0.999,0.0,0.17117]
[1776449742212,63.37,77276.39,0.0,0.99902,0.0,0.16789]
[1776449743025,63.37,77276.39,0.0,0.99902,0.0,0.16789]
[1776449745039,63.37,77282.98,0.0,0.99903,0.0,0.16685]
[1776449746040,63.37,77289.62,0.0,0.99903,0.0,0.1658]
[1776449748053,63.37,77283.83,0.0,0.99903,0.0,0.16671]
[1776449751074,63.37,77274.83,0.0,0.99902,0.0,0.16814]
[1776449755104,63.37,77267.41,0.0,0.99901,0.0,0.16933]
[1776449758126,63.37,77271.96,0.0,0.99901,0.0,0.1686]
[1776449763163,63.37,77275.99,0.0,0.99902,0.0,0.16796]
[1776449768198,63.37,77267.29,0.0,0.99901,0.0,0.16935]
[1776449771219,63.37,77262.23,0.0,0.999,0.0,0.17017]
[1776449774248,63.37,77253.57,0.0,0.99899,0.0,0.17157]
[1776449775255,63.37,77243.7,0.0,0.99898,0.0,0.17318]
[1776449776260,63.37,77233.93,0.0,0.99897,0.0,0.17479]
[1776449781296,63.37,77240.11,0.0,0.99898,0.0,0.17377]
[1776449782303,63.37,77251.93,0.0,0.99899,0.0,0.17184]
[1776449785323,63.37,77242.06,0.0,0.99898,0.0,0.17345]
[1776449787341,63.37,77237.01,0.0,0.99898,0.0,0.17429]
[1776449792566,63.37,77238.92,0.0,0.99898,0.0,0.17357]
[1776449797458,63.37,77244.06,0.0,0.99899,0.0,0.17273]
[1776449798418,63.37,77255.69,0.0,0.999,0.0,0.17083]
[1776449799427,63.37,77262.88,0.0,0.99901,0.0,0.16967]
[1776449800435,63.37,77261.91,0.0,0.99901,0.0,0.16983]
[1776449802640,63.37,77251.09,0.0,0.99899,0.0,0.17158]
[1776449803453,63.37,77250.46,0.0,0.99899,0.0,0.17168]
[1776449804460,63.37,77244.84,0.0,0.99899,0.0,0.1726]
[1776449805468,63.37,77239.82,0.0,0.99898,0.0,0.17342]
[1776449806479,63.37,77234.77,0.0,0.99898,0.0,0.17426]
[1776449811509,63.37,77242.73,0.0,0.99899,0.0,0.17295]
[1776449812711,63.37,77249.08,0.0,0.99899,0.0,0.17191]
[1776449814531,63.37,77248.37,0.0,0.99899,0.0,0.17202]
[1776449818561,63.37,77253.93,0.0,0.999,0.0,0.17112]
[1776449820586,63.37,77259.72,0.0,0.999,0.0,0.17018]
[1776449822783,63.37,77274.62,0.0,0.99902,0.0,0.16779]
[1776449823601,63.37,77274.62,0.0,0.99902,0.0,0.16779]
[1776449825613,63.37,77272.21,0.0,0.99902,0.0,0.16817]
[1776449829642,63.37,77284.39,0.0,0.99903,0.0,0.16624]
[1776449830651,63.37,77285.87,0.0,0.99903,0.0,0.166]
[1776449832855,63.37,77272.54,0.0,0.99902,0.0,0.16812]
[1776449833676,63.37,77272.54,0.0,0.99902,0.0,0.16812]
[1776449834684,63.37,77268.96,0.0,0.99901,0.0,0.16869]
[1776449836764,63.37,77274.28,0.0,0.99902,0.0,0.16784]
[1776449838729,63.37,77275.36,0.0,0.99902,0.0,0.16767]
[1776449843745,63.37,77279.31,0.0,0.99902,0.0,0.16704]
[1776449846766,63.37,77285.63,0.0,0.99903,0.0,0.16604]
[1776449848779,63.37,77287.72,0.0,0.99903,0.0,0.16571]
[1776449849787,63.37,77276.3,0.0,0.99902,0.0,0.16752]
[1776449850797,63.37,77275.06,0.0,0.99902,0.0,0.16772]
[1776449855829,63.37,77272.66,0.0,0.99902,0.0,0.16771]
[1776449860864,63.37,77274.97,0.0,0.99902,0.0,0.16735]
[1776449865901,63.37,77286.16,0.0,0.99903,0.0,0.16557]
[1776449866907,63.37,77293.69,0.0,0.99904,0.0,0.16439]
[1776449867914,63.37,77295.49,0.0,0.99904,0.0,0.16411]
[1776449869927,63.37,77302.09,0.0,0.99905,0.0,0.16308]
[1776449871945,63.37,77307.06,0.0,0.99905,0.0,0.16231]
[1776449874964,63.37,77301.82,0.0,0.99905,0.0,0.16312]
[1776449878991,63.37,77295.82,0.0,0.99904,0.0,0.16406]
[1776449882019,63.37,77306.87,0.0,0.99905,0.0,0.16234]
[1776449883217,63.37,77312.71,0.0,0.99906,0.0,0.16144]
[1776449889062,63.37,77309.38,0.0,0.99906,0.0,0.16195]
[1776449893289,63.37,77301.74,0.0,0.99905,0.0,0.16313]
[1776449894097,63.37,77301.74,0.0,0.99905,0.0,0.16313]
[1776449895106,63.37,77291.64,0.0,0.99904,0.0,0.16471]
[1776449896111,63.37,77287.24,0.0,0.99903,0.0,0.1654]
[1776449898125,63.37,77292.51,0.0,0.99904,0.0,0.16458]
[1776449901146,63.37,77288.52,0.0,0.99904,0.0,0.1652]
[1776449903360,63.37,77294.35,0.0,0.99904,0.0,0.16429]
[1776449908196,63.37,77298.92,0.0,0.99905,0.0,0.16357]
[1776449910216,63.37,77306.94,0.0,0.99905,0.0,0.16233]
[1776449911216,63.37,77300.45,0.0,0.99905,0.0,0.16296]
[1776449912224,63.37,77295.14,0.0,0.99904,0.0,0.16378]
[1776449915246,63.37,77304.06,0.0,0.99905,0.0,0.1624]
[1776449920279,63.37,77307.79,0.0,0.99906,0.0,0.16182]
[1776449922293,63.37,77314.33,0.0,0.99906,0.0,0.16081]
[1776449927327,63.37,77308.64,0.0,0.99906,0.0,0.16169]
[1776449932363,63.37,77310.7,0.0,0.99906,0.0,0.16137]
[1776449934377,63.37,77295.63,0.0,0.99904,0.0,0.16371]
[1776449935387,63.37,77285.21,0.0,0.99903,0.0,0.16534]
[1776449936391,63.37,77275.41,0.0,0.99902,0.0,0.16689]
[1776449937399,63.37,77268.07,0.0,0.99902,0.0,0.16806]
[1776449942435,63.37,77277.04,0.0,0.99903,0.0,0.16663]
[1776449944449,63.37,77281.94,0.0,0.99903,0.0,0.16586]
[1776449948476,63.37,77274.97,0.0,0.99902,0.0,0.16696]
[1776449951500,63.37,77260.37,0.0,0.99901,0.0,0.16929]
[1776449952506,63.37,77251.69,0.0,0.999,0.0,0.17069]
[1776449957541,63.37,77246.7,0.0,0.99899,0.0,0.17151]
[1776449962580,63.37,77251.3,0.0,0.999,0.0,0.17076]
[1776449967613,63.37,77245.49,0.0,0.99899,0.0,0.1717]
[1776449969629,63.37,77240.51,0.0,0.99899,0.0,0.17252]
[1776449971643,63.37,77235.46,0.0,0.99898,0.0,0.17295]
[1776449973851,63.37,77225.48,0.0,0.99897,0.0,0.17459]
[1776449975671,63.37,77219.59,0.0,0.99897,0.0,0.17557]
[1776449976678,63.37,77219.0,0.0,0.99897,0.0,0.17567]
[1776449981720,63.37,77219.01,0.0,0.99897,0.0,0.17566]
[1776449986756,63.37,77222.82,0.0,0.99897,0.0,0.17503]
[1776449991795,63.37,77222.65,0.0,0.99897,0.0,0.17506]
[1776449993990,63.37,77205.36,0.0,0.99895,0.0,0.17795]
[1776449994811,63.37,77205.36,0.0,0.99895,0.0,0.17795]
[1776449995821,63.37,77201.07,0.0,0.99895,0.0,0.17867]
[1776449997832,63.37,77196.39,0.0,0.99894,0.0,0.17946]
[1776449999850,63.37,77203.15,0.0,0.99895,0.0,0.17832]
[1776450000853,63.37,77210.7,0.0,0.99896,0.0,0.17705]
[1776450001873,63.37,77214.85,0.0,0.99896,0.0,0.17636]
[1776450004065,63.37,77226.18,0.0,0.99897,0.0,0.17447]
[1776450004881,63.37,77226.18,0.0,0.99897,0.0,0.17447]
[1776450009917,63.37,77225.25,0.0,0.99897,0.0,0.17463]
[1776450014955,63.37,77223.82,0.0,0.99897,0.0,0.17486]
[1776450017972,63.37,77229.55,0.0,0.99898,0.0,0.17392]
[1776450023008,63.37,77227.45,0.0,0.99898,0.0,0.17426]
[1776450028059,63.37,77218.71,0.0,0.99897,0.0,0.17571]
[1776450029052,63.37,77205.36,0.0,0.99895,0.0,0.17795]
[1776450030069,63.37,77192.7,0.0,0.99894,0.0,0.18009]
[1776450031071,63.37,77185.17,0.0,0.99893,0.0,0.18096]
[1776450032073,63.37,77182.4,0.0,0.99893,0.0,0.18144]
[1776450037111,63.37,77184.51,0.0,0.99893,0.0,0.18108]
[1776450039122,63.37,77175.56,0.0,0.99892,0.0,0.18261]
[1776450041137,63.37,77174.62,0.0,0.99892,0.0,0.18277]
[1776450043153,63.37,77165.1,0.0,0.99891,0.0,0.18442]
[1776450044352,63.37,77173.87,0.0,0.99892,0.0,0.1829]
[1776450046173,63.37,77186.57,0.0,0.99893,0.0,0.18072]
[1776450047179,63.37,77191.44,0.0,0.99894,0.0,0.17989]
[1776450049193,63.37,77192.39,0.0,0.99894,0.0,0.17973]
[1776450053221,63.37,77173.8,0.0,0.99892,0.0,0.18292]
[1776450054422,63.37,77163.7,0.0,0.99891,0.0,0.18467]
[1776450055239,63.37,77163.7,0.0,0.99891,0.0,0.18467]
[1776450058257,63.37,77169.44,0.0,0.99891,0.0,0.18367]
[1776450060270,63.37,77176.46,0.0,0.99892,0.0,0.18246]
[1776450062304,63.37,77181.67,0.0,0.99893,0.0,0.18156]
[1776450064503,63.37,77184.92,0.0,0.99893,0.0,0.18101]
[1776450068328,63.37,77187.79,0.0,0.99894,0.0,0.18052]
[1776450069335,63.37,77197.13,0.0,0.99895,0.0,0.17893]
[1776450070342,63.37,77202.17,0.0,0.99895,0.0,0.17808]
[1776450072361,63.37,77206.08,0.0,0.99896,0.0,0.17742]
[1776450077393,63.37,77208.35,0.0,0.99896,0.0,0.17704]
[1776450082426,63.37,77206.68,0.0,0.99896,0.0,0.17732]
[1776450084440,63.37,77216.93,0.0,0.99897,0.0,0.17561]
[1776450085447,63.37,77221.91,0.0,0.99897,0.0,0.17478]
[1776450088468,63.37,77222.82,0.0,0.99897,0.0,0.17463]
[1776450091491,63.37,77213.53,0.0,0.99897,0.0,0.17577]
[1776450092500,63.37,77214.53,0.0,0.99897,0.0,0.1756]
[1776450094514,63.37,77204.43,0.0,0.99896,0.0,0.17729]
[1776450096524,63.37,77196.29,0.0,0.99895,0.0,0.17866]
[1776450097531,63.37,77191.11,0.0,0.99894,0.0,0.17954]
[1776450099545,63.37,77188.28,0.0,0.99894,0.0,0.18002]
[1776450100558,63.37,77181.41,0.0,0.99893,0.0,0.18119]
[1776450101559,63.37,77174.44,0.0,0.99892,0.0,0.18239]
[1776450102569,63.37,77168.22,0.0,0.99892,0.0,0.18346]
[1776450103577,63.37,77158.34,0.0,0.9989,0.0,0.18518]
[1776450104579,63.37,77154.6,0.0,0.9989,0.0,0.18584]
[1776450106602,63.37,77146.42,0.0,0.99889,0.0,0.18727]
[1776450107603,63.37,77143.61,0.0,0.99889,0.0,0.18777]
[1776450109619,63.37,77135.8,0.0,0.99888,0.0,0.18916]
[1776450111630,63.37,77141.55,0.0,0.99888,0.0,0.18813]
[1776450113645,63.37,77142.6,0.0,0.99889,0.0,0.18795]
[1776450118683,63.37,77146.37,0.0,0.99889,0.0,0.18728]
[1776450120693,63.37,77150.27,0.0,0.99889,0.0,0.1866]
[1776450123728,63.37,77144.07,0.0,0.99889,0.0,0.18769]
[1776450124721,63.37,77139.43,0.0,0.99888,0.0,0.18851]
[1776450126735,63.37,77133.88,0.0,0.99888,0.0,0.1895]
[1776450128752,63.37,77140.6,0.0,0.99888,0.0,0.1883]
[1776450129756,63.37,77142.65,0.0,0.99889,0.0,0.18794]
[1776450135017,63.37,77142.83,0.0,0.99889,0.0,0.18791]
[1776450136808,63.37,77137.56,0.0,0.99888,0.0,0.18884]
[1776450137815,63.37,77124.6,0.0,0.99887,0.0,0.19116]
[1776450141845,63.37,77135.56,0.0,0.99888,0.0,0.1892]
[1776450142848,63.37,77137.93,0.0,0.99888,0.0,0.18878]
[1776450147884,63.37,77136.68,0.0,0.99888,0.0,0.189]
[1776450152918,63.37,77129.04,0.0,0.99887,0.0,0.18993]
[1776450157959,63.37,77126.63,0.0,0.99887,0.0,0.19036]
[1776450159967,63.37,77118.7,0.0,0.99886,0.0,0.19179]
[1776450165230,63.37,77114.69,0.0,0.99886,0.0,0.19251]
[1776450168023,63.37,77123.27,0.0,0.99887,0.0,0.19097]
[1776450169030,63.37,77130.18,0.0,0.99887,0.0,0.18973]
[1776450170088,63.37,77135.98,0.0,0.99888,0.0,0.1887]
[1776450171054,63.37,77141.46,0.0,0.99889,0.0,0.18772]
[1776450172056,63.37,77146.75,0.0,0.99889,0.0,0.18679]
[1776450175302,63.37,77158.83,0.0,0.99891,0.0,0.18468]
[1776450177091,63.37,77161.94,0.0,0.99891,0.0,0.18414]
[1776450179108,63.37,77167.5,0.0,0.99892,0.0,0.18317]
[1776450181121,63.37,77175.71,0.0,0.99893,0.0,0.18176]
[1776450182132,63.37,77181.14,0.0,0.99893,0.0,0.18083]
[1776450185374,63.37,77175.03,0.0,0.99893,0.0,0.18187]
[1776450188170,63.37,77167.67,0.0,0.99892,0.0,0.18314]
[1776450189182,63.37,77164.03,0.0,0.99891,0.0,0.18377]
[1776450194212,63.37,77165.31,0.0,0.99891,0.0,0.18355]
[1776450199248,63.37,77169.79,0.0,0.99892,0.0,0.18278]
[1776450203276,63.37,77164.46,0.0,0.99891,0.0,0.1837]
[1776450205516,63.37,77161.56,0.0,0.99891,0.0,0.1842]
[1776450210328,63.37,77155.82,0.0,0.9989,0.0,0.1852]
[1776450212340,63.37,77152.24,0.0,0.9989,0.0,0.18541]
[1776450213484,63.37,77161.02,0.0,0.99891,0.0,0.18388]
[1776450214385,63.37,77188.22,0.0,0.99894,0.0,0.17921]
[1776450215605,63.37,77203.54,0.0,0.99896,0.0,0.17663]
[1776450217403,63.37,77191.6,0.0,0.99895,0.0,0.17864]
[1776450218400,63.37,77184.64,0.0,0.99894,0.0,0.17982]
[1776450222428,63.37,77192.77,0.0,0.99895,0.0,0.17844]
[1776450223435,63.37,77215.66,0.0,0.99897,0.0,0.17461]
[1776450224442,63.37,77238.82,0.0,0.999,0.0,0.17081]
[1776450225668,63.37,77244.82,0.0,0.999,0.0,0.16984]
[1776450227464,63.37,77238.06,0.0,0.999,0.0,0.17094]
[1776450232498,63.37,77239.59,0.0,0.999,0.0,0.17069]
[1776450236526,63.37,77244.27,0.0,0.999,0.0,0.16993]
[1776450239547,63.37,77240.15,0.0,0.999,0.0,0.1706]
[1776450244588,63.37,77243.1,0.0,0.999,0.0,0.17012]
[1776450249622,63.37,77248.76,0.0,0.99901,0.0,0.16921]
[1776450250654,63.37,77256.2,0.0,0.99902,0.0,0.16801]
[1776450251637,63.37,77264.86,0.0,0.99902,0.0,0.16663]
[1776450252643,63.37,77272.14,0.0,0.99903,0.0,0.16548]
[1776450253654,63.37,77277.85,0.0,0.99904,0.0,0.16458]
[1776450254661,63.37,77284.16,0.0,0.99904,0.0,0.16359]
[1776450255881,63.37,77291.63,0.0,0.99905,0.0,0.16243]
[1776450259694,63.37,77284.96,0.0,0.99904,0.0,0.16347]
[1776450264731,63.37,77286.04,0.0,0.99905,0.0,0.1633]
[1776450266750,63.37,77273.45,0.0,0.99903,0.0,0.16527]
[1776450267752,63.37,77258.48,0.0,0.99902,0.0,0.16765]
[1776450270772,63.37,77266.43,0.0,0.99903,0.0,0.16638]
[1776450271778,63.37,77271.61,0.0,0.99903,0.0,0.16518]
[1776450274799,63.37,77276.81,0.0,0.99904,0.0,0.16436]
[1776450279835,63.37,77276.34,0.0,0.99904,0.0,0.16444]
[1776450281859,63.37,77281.64,0.0,0.99904,0.0,0.16361]
[1776450282886,63.37,77275.68,0.0,0.99904,0.0,0.16454]
[1776450284875,63.37,77261.85,0.0,0.99902,0.0,0.16672]
[1776450288904,63.37,77277.78,0.0,0.99904,0.0,0.16421]
[1776450289914,63.37,77289.7,0.0,0.99905,0.0,0.16235]
[1776450294944,63.37,77292.06,0.0,0.99905,0.0,0.16199]
[1776450299979,63.37,77294.37,0.0,0.99906,0.0,0.16163]
[1776450302999,63.37,77303.2,0.0,0.99907,0.0,0.16027]
[1776450304011,63.37,77315.64,0.0,0.99908,0.0,0.15837]
[1776450307034,63.37,77332.59,0.0,0.99909,0.0,0.15582]
[1776450308062,63.37,77363.37,0.0,0.99912,0.0,0.15128]
[1776450309078,63.37,77368.29,0.0,0.99913,0.0,0.15057]
[1776450310063,63.37,77357.23,0.0,0.99912,0.0,0.15218]
[1776450313086,63.37,77366.77,0.0,0.99913,0.0,0.15079]
[1776450316107,63.37,77371.82,0.0,0.99913,0.0,0.15006]
[1776450319127,63.37,77377.5,0.0,0.99914,0.0,0.14924]
[1776450320137,63.37,77386.26,0.0,0.99914,0.0,0.14799]
[1776450323156,63.37,77378.26,0.0,0.99914,0.0,0.14913]
[1776450324162,63.37,77367.06,0.0,0.99913,0.0,0.15075]
[1776450325170,63.37,77355.66,0.0,0.99912,0.0,0.15241]
[1776450326415,63.37,77362.57,0.0,0.99912,0.0,0.1514]
[1776450328194,63.37,77366.94,0.0,0.99913,0.0,0.15077]
[1776450329203,63.37,77361.23,0.0,0.99912,0.0,0.1516]
[1776450330207,63.37,77355.87,0.0,0.99912,0.0,0.15238]
[1776450335244,63.37,77355.18,0.0,0.99912,0.0,0.15212]
[1776450336487,63.37,77364.87,0.0,0.99913,0.0,0.15071]
[1776450339269,63.37,77361.09,0.0,0.99912,0.0,0.15126]
[1776450341282,63.37,77356.05,0.0,0.99912,0.0,0.15199]
[1776450343299,63.37,77362.93,0.0,0.99912,0.0,0.15099]
[1776450348337,63.37,77366.42,0.0,0.99913,0.0,0.15049]
[1776450353381,63.37,77367.93,0.0,0.99913,0.0,0.15027]
[1776450355387,63.37,77375.78,0.0,0.99914,0.0,0.14914]
[1776450356626,63.37,77370.02,0.0,0.99913,0.0,0.14996]
[1776450358409,63.37,77368.36,0.0,0.99913,0.0,0.1502]
[1776450361432,63.37,77359.61,0.0,0.99912,0.0,0.15147]
[1776450363445,63.37,77348.63,0.0,0.99911,0.0,0.15308]
[1776450364459,63.37,77341.69,0.0,0.9991,0.0,0.1541]
[1776450365463,63.37,77327.78,0.0,0.99909,0.0,0.15618]
[1776450366699,63.37,77328.62,0.0,0.99909,0.0,0.15605]
[1776450369490,63.37,77323.03,0.0,0.99909,0.0,0.15689]
[1776450371502,63.37,77321.75,0.0,0.99909,0.0,0.15708]
[1776450376773,63.37,77324.22,0.0,0.99909,0.0,0.15671]
[1776450378550,63.37,77331.64,0.0,0.99909,0.0,0.1556]
[1776450379556,63.37,77339.05,0.0,0.9991,0.0,0.1545]
[1776450380563,63.37,77342.13,0.0,0.9991,0.0,0.15404]
[1776450385598,63.37,77340.2,0.0,0.9991,0.0,0.15433]
[1776450390633,63.37,77339.45,0.0,0.9991,0.0,0.15444]
[1776450395668,63.37,77338.71,0.0,0.9991,0.0,0.15418]
[1776450399696,63.37,77332.39,0.0,0.9991,0.0,0.15512]
[1776450401710,63.37,77327.41,0.0,0.99909,0.0,0.15586]
[1776450403724,63.37,77324.39,0.0,0.99909,0.0,0.15632]
[1776450408760,63.37,77325.46,0.0,0.99909,0.0,0.15616]
[1776450412791,63.37,77316.87,0.0,0.99908,0.0,0.15745]
[1776450413796,63.37,77312.25,0.0,0.99908,0.0,0.15815]
[1776450415828,63.37,77305.01,0.0,0.99907,0.0,0.15925]
[1776450418829,63.37,77298.43,0.0,0.99906,0.0,0.16025]
[1776450421850,63.37,77294.36,0.0,0.99906,0.0,0.16088]
[1776450422857,63.37,77287.64,0.0,0.99905,0.0,0.16191]
[1776450423863,63.37,77287.04,0.0,0.99905,0.0,0.16201]
[1776450427133,63.37,77293.3,0.0,0.99906,0.0,0.16104]
[1776450432932,63.37,77296.61,0.0,0.99906,0.0,0.16053]
[1776450434940,63.37,77306.62,0.0,0.99907,0.0,0.159]
[1776450439977,63.37,77308.6,0.0,0.99907,0.0,0.1587]
[1776450441991,63.37,77314.54,0.0,0.99908,0.0,0.1578]
[1776450446019,63.37,77320.14,0.0,0.99909,0.0,0.15695]
[1776450451054,63.37,77320.18,0.0,0.99909,0.0,0.15658]
[1776450455081,63.37,77328.16,0.0,0.9991,0.0,0.15539]
[1776450458103,63.37,77320.06,0.0,0.99909,0.0,0.1566]
[1776450461124,63.37,77328.38,0.0,0.9991,0.0,0.15535]
[1776450466159,63.37,77328.9,0.0,0.9991,0.0,0.15528]
[1776450471197,63.37,77327.93,0.0,0.9991,0.0,0.15542]
[1776450477237,63.37,77328.14,0.0,0.9991,0.0,0.15539]
[1776450482331,63.37,77329.17,0.0,0.9991,0.0,0.15524]
[1776450483279,63.37,77289.59,0.0,0.99906,0.0,0.16124]
[1776450484287,63.37,77289.59,0.0,0.99906,0.0,0.16124]
[1776450485294,63.37,77277.56,0.0,0.99905,0.0,0.1631]
[1776450486301,63.37,77270.86,0.0,0.99904,0.0,0.16415]
[1776450491340,63.37,77263.01,0.0,0.99903,0.0,0.16538]
[1776450495364,63.37,77272.36,0.0,0.99904,0.0,0.16391]
[1776450497379,63.37,77265.18,0.0,0.99903,0.0,0.16504]
[1776450498390,63.37,77258.9,0.0,0.99903,0.0,0.16603]
[1776450499393,63.37,77250.37,0.0,0.99902,0.0,0.16739]
[1776450501407,63.37,77244.74,0.0,0.99901,0.0,0.16829]
[1776450506442,63.37,77246.79,0.0,0.99901,0.0,0.16796]
[1776450510469,63.37,77241.99,0.0,0.99901,0.0,0.16873]
[1776450513491,63.37,77235.69,0.0,0.99901,0.0,0.16935]
[1776450515504,63.37,77241.52,0.0,0.99901,0.0,0.16842]
[1776450516515,63.37,77252.86,0.0,0.99902,0.0,0.1666]
[1776450519535,63.37,77257.37,0.0,0.99903,0.0,0.16589]
[1776450524569,63.37,77257.49,0.0,0.99903,0.0,0.16587]
[1776450526582,63.37,77266.86,0.0,0.99904,0.0,0.16439]
[1776450527851,63.37,77275.25,0.0,0.99905,0.0,0.16308]
[1776450533631,63.37,77274.54,0.0,0.99905,0.0,0.16319]
[1776450538666,63.37,77271.17,0.0,0.99904,0.0,0.16372]
[1776450541694,63.37,77264.77,0.0,0.99904,0.0,0.16472]
[1776450542701,63.37,77244.55,0.0,0.99901,0.0,0.16793]
[1776450543709,63.37,77229.79,0.0,0.999,0.0,0.17031]
[1776450544716,63.37,77224.44,0.0,0.99899,0.0,0.17118]
[1776450546729,63.37,77221.03,0.0,0.99899,0.0,0.17173]
[1776450551767,63.37,77214.28,0.0,0.99898,0.0,0.17284]
[1776450556800,63.37,77215.5,0.0,0.99898,0.0,0.17264]
[1776450561844,63.37,77212.76,0.0,0.99898,0.0,0.17309]
[1776450563851,63.37,77206.98,0.0,0.99897,0.0,0.17404]
[1776450568884,63.37,77208.64,0.0,0.99898,0.0,0.17377]
[1776450570899,63.37,77211.99,0.0,0.99898,0.0,0.17321]
[1776450573920,63.37,77226.0,0.0,0.999,0.0,0.17053]
[1776450574928,63.37,77231.07,0.0,0.999,0.0,0.16971]
[1776450578208,63.37,77217.68,0.0,0.99899,0.0,0.17188]
[1776450583990,63.37,77215.45,0.0,0.99899,0.0,0.17225]
[1776450588281,63.37,77226.16,0.0,0.999,0.0,0.1705]
[1776450590037,63.37,77228.44,0.0,0.999,0.0,0.17013]
[1776450592051,63.37,77219.31,0.0,0.99899,0.0,0.17162]
[1776450593058,63.37,77212.77,0.0,0.99898,0.0,0.17269]
[1776450594066,63.37,77213.63,0.0,0.99898,0.0,0.17255]
[1776450599101,63.37,77214.49,0.0,0.99899,0.0,0.17241]
[1776450602127,63.37,77220.93,0.0,0.99899,0.0,0.17135]
[1776450603127,63.37,77228.18,0.0,0.999,0.0,0.17017]
[1776450604135,63.37,77228.03,0.0,0.999,0.0,0.1702]
[1776450605141,63.37,77221.95,0.0,0.99899,0.0,0.17119]
[1776450606161,63.37,77219.56,0.0,0.99899,0.0,0.17158]
[1776450607159,63.37,77227.77,0.0,0.999,0.0,0.17024]
[1776450608428,63.37,77237.6,0.0,0.99901,0.0,0.16865]
[1776450610198,63.37,77231.5,0.0,0.999,0.0,0.16964]
[1776450611183,63.37,77222.47,0.0,0.99899,0.0,0.1711]
[1776450612190,63.37,77215.51,0.0,0.99899,0.0,0.17224]
[1776450613202,63.37,77214.29,0.0,0.99899,0.0,0.17244]
[1776450618498,63.37,77214.08,0.0,0.99898,0.0,0.17247]
[1776450624275,63.37,77216.52,0.0,0.99899,0.0,0.17207]
[1776450627298,63.37,77224.47,0.0,0.999,0.0,0.17078]
[1776450632332,63.37,77224.52,0.0,0.999,0.0,0.17037]
[1776450637365,63.37,77221.3,0.0,0.99899,0.0,0.1709]
[1776450640386,63.37,77226.61,0.0,0.999,0.0,0.17003]
[1776450643407,63.37,77220.08,0.0,0.99899,0.0,0.17109]
[1776450644414,63.37,77215.02,0.0,0.99899,0.0,0.17192]
[1776450646428,63.37,77222.35,0.0,0.999,0.0,0.17073]
[1776450647436,63.37,77227.69,0.0,0.999,0.0,0.16986]
[1776450649449,63.37,77232.14,0.0,0.99901,0.0,0.16914]
[1776450651469,63.37,77237.07,0.0,0.99901,0.0,0.16835]
[1776450655495,63.37,77248.94,0.0,0.99902,0.0,0.16645]
[1776450656504,63.37,77248.94,0.0,0.99902,0.0,0.16645]
[1776450658516,63.37,77255.44,0.0,0.99903,0.0,0.16542]
[1776450659520,63.37,77245.29,0.0,0.99902,0.0,0.16703]
[1776450660534,63.37,77243.27,0.0,0.99902,0.0,0.16736]
[1776450663550,63.37,77229.25,0.0,0.999,0.0,0.16961]
[1776450664560,63.37,77220.42,0.0,0.99899,0.0,0.17104]
[1776450665569,63.37,77214.82,0.0,0.99899,0.0,0.17195]
[1776450670600,63.37,77217.37,0.0,0.99899,0.0,0.17154]
[1776450674656,63.37,77210.52,0.0,0.99898,0.0,0.17266]
[1776450676693,63.37,77205.51,0.0,0.99898,0.0,0.17348]
[1776450679693,63.37,77193.1,0.0,0.99896,0.0,0.17554]
[1776450680734,63.37,77182.97,0.0,0.99895,0.0,0.17724]
[1776450681715,63.37,77166.1,0.0,0.99893,0.0,0.18009]
[1776450682723,63.37,77157.72,0.0,0.99893,0.0,0.18153]
[1776450683729,63.37,77151.21,0.0,0.99892,0.0,0.18265]
[1776450684736,63.37,77158.06,0.0,0.99893,0.0,0.18147]
[1776450685744,63.37,77160.16,0.0,0.99893,0.0,0.18111]
[1776450690778,63.37,77162.92,0.0,0.99893,0.0,0.18064]
[1776450692794,63.37,77168.34,0.0,0.99894,0.0,0.1793]
[1776450694805,63.37,77169.91,0.0,0.99894,0.0,0.17903]
[1776450699085,63.37,77177.48,0.0,0.99895,0.0,0.17775]
[1776450700848,63.37,77182.65,0.0,0.99896,0.0,0.17688]
[1776450701856,63.37,77187.62,0.0,0.99896,0.0,0.17605]
[1776450702862,63.37,77180.23,0.0,0.99895,0.0,0.17729]
[1776450703872,63.37,77174.95,0.0,0.99895,0.0,0.17818]
[1776450705883,63.37,77185.73,0.0,0.99896,0.0,0.17637]
[1776450706890,63.37,77192.36,0.0,0.99897,0.0,0.17526]
[1776450707900,63.37,77193.97,0.0,0.99897,0.0,0.17499]
[1776450712935,63.37,77188.85,0.0,0.99896,0.0,0.17584]
[1776450713940,63.37,77182.24,0.0,0.99896,0.0,0.17695]
[1776450716961,63.37,77177.25,0.0,0.99895,0.0,0.17779]
[1776450719226,63.37,77166.55,0.0,0.99894,0.0,0.1796]
[1776450725018,63.37,77164.75,0.0,0.99894,0.0,0.17991]
[1776450728040,63.37,77170.53,0.0,0.99894,0.0,0.17893]
[1776450729296,63.37,77177.3,0.0,0.99895,0.0,0.17778]
[1776450731062,63.37,77181.04,0.0,0.99895,0.0,0.17715]
[1776450736096,63.37,77178.19,0.0,0.99895,0.0,0.17763]
[1776450741131,63.37,77175.37,0.0,0.99895,0.0,0.17811]
[1776450743146,63.37,77188.12,0.0,0.99896,0.0,0.17597]
[1776450744156,63.37,77198.15,0.0,0.99897,0.0,0.1743]
[1776450745159,63.37,77213.81,0.0,0.99899,0.0,0.17172]
[1776450746167,63.37,77219.0,0.0,0.99899,0.0,0.17087]
[1776450749437,63.37,77224.03,0.0,0.999,0.0,0.17006]
[1776450751202,63.37,77223.91,0.0,0.999,0.0,0.16968]
[1776450754223,63.37,77217.53,0.0,0.999,0.0,0.17072]
[1776450757246,63.37,77225.79,0.0,0.999,0.0,0.16938]
[1776450759509,63.37,77232.25,0.0,0.99901,0.0,0.16834]
[1776450761274,63.37,77230.13,0.0,0.99901,0.0,0.16868]
[1776450766314,63.37,77231.88,0.0,0.99901,0.0,0.1684]
[1776450769584,63.37,77242.46,0.0,0.99902,0.0,0.16671]
[1776450771352,63.37,77247.87,0.0,0.99903,0.0,0.16585]
[1776450773374,63.37,77247.36,0.0,0.99903,0.0,0.16593]
[1776450776388,63.37,77235.86,0.0,0.99901,0.0,0.16776]
[1776450777397,63.37,77235.86,0.0,0.99901,0.0,0.16776]
[1776450781424,63.37,77244.04,0.0,0.99902,0.0,0.16646]
[1776450783438,63.37,77235.46,0.0,0.99901,0.0,0.16782]
[1776450788475,63.37,77238.43,0.0,0.99902,0.0,0.16735]
[1776450789738,63.37,77242.89,0.0,0.99902,0.0,0.16664]
[1776450792502,63.37,77237.5,0.0,0.99902,0.0,0.1675]
[1776450797536,63.37,77241.54,0.0,0.99902,0.0,0.16685]
[1776450801565,63.37,77247.45,0.0,0.99903,0.0,0.16592]
[1776450806605,63.37,77269.7,0.0,0.99905,0.0,0.16242]
[1776450811638,63.37,77272.2,0.0,0.99905,0.0,0.16166]
[1776450814660,63.37,77277.22,0.0,0.99906,0.0,0.16088]
[1776450816673,63.37,77283.62,0.0,0.99907,0.0,0.1599]
[1776450821709,63.37,77291.88,0.0,0.99907,0.0,0.15864]
[1776450826743,63.37,77289.79,0.0,0.99907,0.0,0.15895]
[1776450831778,63.37,77292.89,0.0,0.99907,0.0,0.15848]
[1776450836814,63.37,77286.33,0.0,0.99907,0.0,0.15948]
[1776450840859,63.37,77291.4,0.0,0.99907,0.0,0.15871]
[1776450841851,63.37,77279.62,0.0,0.99906,0.0,0.16051]
[1776450842858,63.37,77269.08,0.0,0.99905,0.0,0.16214]
[1776450847893,63.37,77267.79,0.0,0.99905,0.0,0.16234]
[1776450848899,63.37,77262.89,0.0,0.99904,0.0,0.1631]
[1776450853935,63.37,77264.44,0.0,0.99905,0.0,0.16286]
[1776450855948,63.37,77258.05,0.0,0.99904,0.0,0.16386]
[1776450856957,63.37,77249.81,0.0,0.99903,0.0,0.16516]
[1776450861991,63.37,77246.5,0.0,0.99903,0.0,0.16568]
[1776450867025,63.37,77241.29,0.0,0.99902,0.0,0.16651]
[1776450870317,63.37,77252.77,0.0,0.99903,0.0,0.16469]
[1776450871053,63.37,77252.77,0.0,0.99904,0.0,0.16431]
[1776450876088,63.37,77255.49,0.0,0.99904,0.0,0.16388]
[1776450881124,63.37,77259.73,0.0,0.99904,0.0,0.16321]
[1776450885151,63.37,77253.24,0.0,0.99904,0.0,0.16423]
[1776450886158,63.37,77264.48,0.0,0.99905,0.0,0.16247]
[1776450887173,63.37,77272.66,0.0,0.99906,0.0,0.16121]
[1776450889181,63.37,77282.16,0.0,0.99907,0.0,0.15975]
[1776450890457,63.37,77291.63,0.0,0.99908,0.0,0.1583]
[1776450893209,63.37,77283.95,0.0,0.99907,0.0,0.15947]
[1776450898246,63.37,77286.18,0.0,0.99907,0.0,0.15913]
[1776450903280,63.37,77292.41,0.0,0.99908,0.0,0.15818]
[1776450906303,63.37,77280.76,0.0,0.99906,0.0,0.15996]
[1776450907310,63.37,77277.26,0.0,0.99906,0.0,0.1605]
[1776450912345,63.37,77279.19,0.0,0.99906,0.0,0.1602]
[1776450917388,63.37,77274.88,0.0,0.99906,0.0,0.16086]
[1776450922415,63.37,77275.93,0.0,0.99906,0.0,0.1607]
[1776450927453,63.37,77274.43,0.0,0.99906,0.0,0.16093]
[1776450932495,63.37,77273.55,0.0,0.99906,0.0,0.16069]
[1776450933496,63.37,77280.11,0.0,0.99907,0.0,0.15968]
[1776450934502,63.37,77285.38,0.0,0.99907,0.0,0.15888]
[1776450936516,63.37,77289.55,0.0,0.99908,0.0,0.15824]
[1776450941551,63.37,77284.99,0.0,0.99907,0.0,0.15894]
[1776450946588,63.37,77277.93,0.0,0.99906,0.0,0.16002]
[1776450947594,63.37,77271.52,0.0,0.99906,0.0,0.161]
[1776450950880,63.37,77282.5,0.0,0.99907,0.0,0.15932]
[1776450952629,63.37,77288.61,0.0,0.99907,0.0,0.15839]
[1776450957670,63.37,77284.96,0.0,0.99907,0.0,0.15894]
[1776450960950,63.37,77293.34,0.0,0.99908,0.0,0.15767]
[1776450966728,63.37,77293.99,0.0,0.99908,0.0,0.15757]
[1776450971761,63.37,77293.78,0.0,0.99908,0.0,0.1576]
[1776450976796,63.37,77294.04,0.0,0.99908,0.0,0.15756]
[1776450978810,63.37,77284.63,0.0,0.99907,0.0,0.15899]
[1776450980825,63.37,77289.79,0.0,0.99908,0.0,0.15821]
[1776450985859,63.37,77292.89,0.0,0.99908,0.0,0.15774]
[1776450990894,63.37,77292.62,0.0,0.99908,0.0,0.15778]
[1776450995929,63.37,77292.6,0.0,0.99908,0.0,0.15741]
[1776451000964,63.37,77291.76,0.0,0.99908,0.0,0.15754]
[1776451005999,63.37,77293.08,0.0,0.99908,0.0,0.15734]
[1776451008015,63.37,77311.06,0.0,0.9991,0.0,0.15464]
[1776451009020,63.37,77315.84,0.0,0.9991,0.0,0.15393]
[1776451014056,63.37,77317.26,0.0,0.9991,0.0,0.15372]
[1776451019091,63.37,77321.27,0.0,0.99911,0.0,0.15313]
[1776451022112,63.37,77327.75,0.0,0.99911,0.0,0.15218]
[1776451027147,63.37,77326.71,0.0,0.99911,0.0,0.15233]
[1776451029163,63.37,77316.09,0.0,0.9991,0.0,0.15389]
[1776451030168,63.37,77309.23,0.0,0.9991,0.0,0.15491]
[1776451033191,63.37,77313.17,0.0,0.9991,0.0,0.15433]
[1776451034195,63.37,77319.91,0.0,0.99911,0.0,0.15333]
[1776451039230,63.37,77320.15,0.0,0.99911,0.0,0.15329]
[1776451044265,63.37,77315.72,0.0,0.9991,0.0,0.15395]
[1776451051586,63.37,77315.39,0.0,0.9991,0.0,0.15363]
[1776451056364,63.37,77327.43,0.0,0.99912,0.0,0.15186]
[1776451057359,63.37,77336.52,0.0,0.99912,0.0,0.15054]
[1776451058367,63.37,77341.73,0.0,0.99913,0.0,0.14978]
[1776451061657,63.37,77357.11,0.0,0.99914,0.0,0.14757]
[1776451062395,63.37,77357.11,0.0,0.99914,0.0,0.14757]
[1776451067444,63.37,77351.6,0.0,0.99914,0.0,0.14836]
[1776451069449,63.37,77340.67,0.0,0.99913,0.0,0.14993]
[1776451071730,63.37,77323.85,0.0,0.99911,0.0,0.15239]
[1776451072472,63.37,77323.85,0.0,0.99911,0.0,0.15239]
[1776451074487,63.37,77314.56,0.0,0.9991,0.0,0.15376]
[1776451075495,63.37,77311.04,0.0,0.9991,0.0,0.15428]
[1776451080530,63.37,77311.85,0.0,0.9991,0.0,0.15416]
[1776451083550,63.37,77317.91,0.0,0.99911,0.0,0.15326]
[1776451085565,63.37,77322.29,0.0,0.99911,0.0,0.15262]
[1776451090600,63.37,77323.98,0.0,0.99911,0.0,0.15237]
[1776451095635,63.37,77320.35,0.0,0.99911,0.0,0.1529]
[1776451100668,63.37,77325.16,0.0,0.99911,0.0,0.15219]
[1776451101942,63.37,77327.72,0.0,0.99912,0.0,0.15182]
[1776451107718,63.37,77325.46,0.0,0.99911,0.0,0.15215]
[1776451112016,63.37,77318.64,0.0,0.99911,0.0,0.15279]
[1776451113762,63.37,77318.99,0.0,0.99911,0.0,0.15274]
[1776451117789,63.37,77334.56,0.0,0.99912,0.0,0.15046]
[1776451118795,63.37,77344.53,0.0,0.99913,0.0,0.14902]
[1776451119802,63.37,77346.58,0.0,0.99914,0.0,0.14873]
[1776451124840,63.37,77342.04,0.0,0.99913,0.0,0.14938]
[1776451129872,63.37,77340.62,0.0,0.99913,0.0,0.14958]
[1776451134935,63.37,77352.04,0.0,0.99914,0.0,0.14794]
[1776451135934,63.37,77357.01,0.0,0.99915,0.0,0.14723]
[1776451140969,63.37,77354.82,0.0,0.99914,0.0,0.14755]
[1776451146005,63.37,77351.35,0.0,0.99914,0.0,0.14804]
[1776451151041,63.37,77348.2,0.0,0.99914,0.0,0.14849]
[1776451155068,63.37,77340.51,0.0,0.99913,0.0,0.1496]
[1776451158090,63.37,77334.56,0.0,0.99912,0.0,0.15046]
[1776451163124,63.37,77339.14,0.0,0.99913,0.0,0.1498]
[1776451166146,63.37,77327.1,0.0,0.99912,0.0,0.15155]
[1776451171180,63.37,77327.97,0.0,0.99912,0.0,0.15106]
[1776451176217,63.37,77333.31,0.0,0.99913,0.0,0.15029]
[1776451180245,63.37,77339.33,0.0,0.99913,0.0,0.14941]
[1776451185280,63.37,77336.97,0.0,0.99913,0.0,0.14976]
[1776451190315,63.37,77342.1,0.0,0.99913,0.0,0.14902]
[1776451192329,63.37,77347.11,0.0,0.99914,0.0,0.1483]
[1776451196357,63.37,77354.11,0.0,0.99914,0.0,0.1473]
[1776451197364,63.37,77365.95,0.0,0.99916,0.0,0.14562]
[1776451201394,63.37,77370.95,0.0,0.99916,0.0,0.14491]
[1776451202651,63.37,77359.77,0.0,0.99915,0.0,0.14649]
[1776451204413,63.37,77368.72,0.0,0.99916,0.0,0.14523]
[1776451207434,63.37,77374.54,0.0,0.99916,0.0,0.14441]
[1776451212725,63.37,77373.83,0.0,0.99916,0.0,0.14451]
[1776451215492,63.37,77365.76,0.0,0.99916,0.0,0.14564]
[1776451220527,63.37,77359.77,0.0,0.99915,0.0,0.14649]
[1776451222797,63.37,77354.18,0.0,0.99914,0.0,0.14729]
[1776451228583,63.37,77351.57,0.0,0.99914,0.0,0.14766]
[1776451233620,63.37,77351.09,0.0,0.99914,0.0,0.14737]
[1776451238658,63.37,77346.25,0.0,0.99914,0.0,0.14807]
[1776451243692,63.37,77345.43,0.0,0.99914,0.0,0.14818]
[1776451245709,63.37,77354.24,0.0,0.99915,0.0,0.14693]
[1776451246710,63.37,77363.57,0.0,0.99916,0.0,0.1456]
[1776451247721,63.37,77367.36,0.0,0.99916,0.0,0.14507]
[1776451250751,63.37,77373.27,0.0,0.99916,0.0,0.14424]
[1776451251755,63.37,77379.98,0.0,0.99917,0.0,0.14331]
[1776451253009,63.37,77382.79,0.0,0.99917,0.0,0.14292]
[1776451257814,63.37,77372.15,0.0,0.99916,0.0,0.1444]
[1776451258803,63.37,77365.26,0.0,0.99916,0.0,0.14537]
[1776451259810,63.37,77366.73,0.0,0.99916,0.0,0.14516]
[1776451264846,63.37,77367.95,0.0,0.99916,0.0,0.14499]
[1776451269881,63.37,77364.64,0.0,0.99916,0.0,0.14545]
[1776451271894,63.37,77359.56,0.0,0.99915,0.0,0.14617]
[1776451276930,63.37,77356.19,0.0,0.99915,0.0,0.14665]
[1776451277937,63.37,77350.48,0.0,0.99914,0.0,0.14746]
[1776451278944,63.37,77339.13,0.0,0.99913,0.0,0.14909]
[1776451279953,63.37,77336.21,0.0,0.99913,0.0,0.14951]
[1776451284985,63.37,77342.82,0.0,0.99914,0.0,0.14856]
[1776451285992,63.37,77347.98,0.0,0.99914,0.0,0.14782]
[1776451287000,63.37,77349.01,0.0,0.99914,0.0,0.14767]
[1776451292035,63.37,77353.26,0.0,0.99915,0.0,0.14671]
[1776451297071,63.37,77351.22,0.0,0.99915,0.0,0.147]
[1776451298080,63.37,77341.34,0.0,0.99914,0.0,0.14842]
[1776451300093,63.37,77335.61,0.0,0.99913,0.0,0.14924]
[1776451305129,63.37,77330.58,0.0,0.99913,0.0,0.14997]
[1776451310167,63.37,77332.29,0.0,0.99913,0.0,0.14972]
[1776451312180,63.37,77325.13,0.0,0.99912,0.0,0.15076]
[1776451313429,63.37,77319.32,0.0,0.99912,0.0,0.15161]
[1776451315201,63.37,77325.78,0.0,0.99912,0.0,0.15066]
[1776451317214,63.37,77331.34,0.0,0.99913,0.0,0.14986]
[1776451318221,63.37,77340.01,0.0,0.99914,0.0,0.14861]
[1776451319229,63.37,77347.45,0.0,0.99914,0.0,0.14754]
[1776451321242,63.37,77358.59,0.0,0.99915,0.0,0.14596]
[1776451323258,63.37,77362.32,0.0,0.99916,0.0,0.14543]
[1776451326277,63.37,77356.55,0.0,0.99915,0.0,0.14625]
[1776451327285,63.37,77348.21,0.0,0.99914,0.0,0.14743]
[1776451328291,63.37,77343.21,0.0,0.99914,0.0,0.14815]
[1776451333330,63.37,77340.59,0.0,0.99914,0.0,0.14852]
[1776451338366,63.37,77341.28,0.0,0.99914,0.0,0.14842]
[1776451340378,63.37,77325.11,0.0,0.99912,0.0,0.15076]
[1776451343397,63.37,77340.05,0.0,0.99914,0.0,0.1486]
[1776451348432,63.37,77346.32,0.0,0.99914,0.0,0.1477]
[1776451353469,63.37,77343.58,0.0,0.99914,0.0,0.14774]
[1776451358502,63.37,77340.84,0.0,0.99914,0.0,0.14813]
[1776451363798,63.37,77340.19,0.0,0.99914,0.0,0.14823]
[1776451369579,63.37,77341.87,0.0,0.99914,0.0,0.14798]
[1776451374615,63.37,77344.47,0.0,0.99914,0.0,0.14761]
[1776451379651,63.37,77345.49,0.0,0.99914,0.0,0.14747]
[1776451384685,63.37,77346.55,0.0,0.99914,0.0,0.14732]
[1776451389720,63.37,77346.94,0.0,0.99914,0.0,0.14726]
[1776451394012,63.37,77352.79,0.0,0.99915,0.0,0.14643]
[1776451394762,63.37,77352.79,0.0,0.99915,0.0,0.14643]
[1776451395765,63.37,77361.48,0.0,0.99916,0.0,0.1452]
[1776451396771,63.37,77355.05,0.0,0.99915,0.0,0.14611]
[1776451398785,63.37,77346.94,0.0,0.99914,0.0,0.14726]
[1776451404083,63.37,77354.15,0.0,0.99915,0.0,0.14624]
[1776451409866,63.37,77366.35,0.0,0.99916,0.0,0.14452]
[1776451410872,63.37,77370.55,0.0,0.99917,0.0,0.14393]
[1776451411880,63.37,77384.39,0.0,0.99918,0.0,0.14167]
[1776451412888,63.37,77385.24,0.0,0.99918,0.0,0.14155]
[1776451414158,63.37,77379.54,0.0,0.99918,0.0,0.14234]
[1776451419936,63.37,77385.16,0.0,0.99918,0.0,0.14156]
[1776451424972,63.37,77387.59,0.0,0.99918,0.0,0.14123]
[1776451430013,63.37,77384.49,0.0,0.99918,0.0,0.14165]
[1776451435043,63.37,77382.77,0.0,0.99918,0.0,0.14189]
[1776451439071,63.37,77387.89,0.0,0.99918,0.0,0.14119]
[1776451443099,63.37,77398.5,0.0,0.99919,0.0,0.13974]
[1776451444381,63.37,77397.67,0.0,0.99919,0.0,0.13985]
[1776451450153,63.37,77398.0,0.0,0.99919,0.0,0.13981]
[1776451455183,63.37,77398.97,0.0,0.99919,0.0,0.13967]
[1776451457197,63.37,77396.41,0.0,0.99919,0.0,0.14002]
[1776451461228,63.37,77391.87,0.0,0.99919,0.0,0.14064]
[1776451466261,63.37,77395.13,0.0,0.99919,0.0,0.1402]
[1776451467267,63.37,77401.16,0.0,0.99919,0.0,0.13938]
[1776451473308,63.37,77400.23,0.0,0.9992,0.0,0.13917]
[1776451478344,63.37,77401.09,0.0,0.9992,0.0,0.13905]
[1776451483379,63.37,77402.1,0.0,0.9992,0.0,0.13891]
[1776451487409,63.37,77411.75,0.0,0.99921,0.0,0.13761]
[1776451489421,63.37,77416.81,0.0,0.99921,0.0,0.13694]
[1776451491435,63.37,77410.05,0.0,0.9992,0.0,0.13784]
[1776451497477,63.37,77407.83,0.0,0.9992,0.0,0.13814]
[1776451502513,63.37,77407.48,0.0,0.9992,0.0,0.13819]
[1776451504533,63.37,77397.11,0.0,0.99919,0.0,0.13959]
[1776451506540,63.37,77390.85,0.0,0.99919,0.0,0.14044]
[1776451510572,63.37,77396.82,0.0,0.99919,0.0,0.13963]
[1776451514599,63.37,77388.88,0.0,0.99919,0.0,0.14071]
[1776451519635,63.37,77384.05,0.0,0.99918,0.0,0.14137]
[1776451524670,63.37,77385.41,0.0,0.99918,0.0,0.14119]
[1776451528705,63.37,77373.64,0.0,0.99917,0.0,0.14281]
[1776451530744,63.37,77366.35,0.0,0.99917,0.0,0.14382]
[1776451531722,63.37,77359.08,0.0,0.99916,0.0,0.14449]
[1776451533736,63.37,77352.64,0.0,0.99916,0.0,0.1454]
[1776451538770,63.37,77350.57,0.0,0.99915,0.0,0.14569]
[1776451542803,63.37,77361.49,0.0,0.99916,0.0,0.14416]
[1776451545089,63.37,77368.07,0.0,0.99917,0.0,0.14324]
[1776451545824,63.37,77368.07,0.0,0.99917,0.0,0.14324]
[1776451550859,63.37,77368.84,0.0,0.99917,0.0,0.14313]
[1776451555158,63.37,77360.55,0.0,0.99916,0.0,0.14429]
[1776451560929,63.37,77364.7,0.0,0.99917,0.0,0.14371]
[1776451565228,63.37,77348.55,0.0,0.99915,0.0,0.14598]
[1776451565967,63.37,77348.64,0.0,0.99915,0.0,0.14597]
[1776451567981,63.37,77343.71,0.0,0.99915,0.0,0.14666]
[1776451572015,63.37,77336.94,0.0,0.99914,0.0,0.14763]
[1776451575298,63.37,77335.59,0.0,0.99914,0.0,0.14782]
[1776451581072,63.37,77338.17,0.0,0.99914,0.0,0.14745]
[1776451582080,63.37,77328.34,0.0,0.99913,0.0,0.14886]
[1776451583086,63.37,77324.33,0.0,0.99913,0.0,0.14944]
[1776451588128,63.37,77328.85,0.0,0.99913,0.0,0.14879]
[1776451593156,63.37,77327.21,0.0,0.99913,0.0,0.14867]
[1776451598191,63.37,77333.0,0.0,0.99914,0.0,0.14784]
[1776451600207,63.37,77337.95,0.0,0.99914,0.0,0.14713]
[1776451604233,63.37,77332.72,0.0,0.99914,0.0,0.14788]
[1776451605508,63.37,77330.15,0.0,0.99914,0.0,0.14825]
[1776451611282,63.37,77335.27,0.0,0.99914,0.0,0.14751]
[1776451616316,63.37,77334.25,0.0,0.99914,0.0,0.14766]
[1776451620345,63.37,77341.73,0.0,0.99915,0.0,0.14659]
[1776451621354,63.37,77343.28,0.0,0.99915,0.0,0.14637]
[1776451625650,63.37,77359.89,0.0,0.99916,0.0,0.14403]
[1776451626391,63.37,77359.89,0.0,0.99916,0.0,0.14403]
[1776451627395,63.37,77368.97,0.0,0.99917,0.0,0.14277]
[1776451628404,63.37,77372.85,0.0,0.99918,0.0,0.14223]
[1776451633436,63.37,77370.01,0.0,0.99917,0.0,0.14263]
[1776451638471,63.37,77372.95,0.0,0.99918,0.0,0.14222]
[1776451643507,63.37,77383.09,0.0,0.99918,0.0,0.14082]
[1776451645788,63.37,77370.86,0.0,0.99917,0.0,0.14251]
[1776451647537,63.37,77364.98,0.0,0.99917,0.0,0.14332]
[1776451652570,63.37,77365.17,0.0,0.99917,0.0,0.14295]
[1776451655858,63.37,77357.96,0.0,0.99916,0.0,0.14396]
[1776451657608,63.37,77350.08,0.0,0.99916,0.0,0.14506]
[1776451659619,63.37,77344.69,0.0,0.99915,0.0,0.14582]
[1776451664654,63.37,77340.75,0.0,0.99915,0.0,0.14638]
[1776451665662,63.37,77335.94,0.0,0.99914,0.0,0.14707]
[1776451668681,63.37,77341.73,0.0,0.99915,0.0,0.14624]
[1776451673716,63.37,77342.05,0.0,0.99915,0.0,0.1462]
[1776451674725,63.37,77336.25,0.0,0.99914,0.0,0.14702]
[1776451679759,63.37,77334.95,0.0,0.99914,0.0,0.14721]
[1776451683788,63.37,77342.48,0.0,0.99915,0.0,0.14614]
[1776451688822,63.37,77344.76,0.0,0.99915,0.0,0.14581]
[1776451693857,63.37,77346.3,0.0,0.99915,0.0,0.1456]
[1776451698893,63.37,77347.8,0.0,0.99915,0.0,0.14538]
[1776451700906,63.37,77338.85,0.0,0.99915,0.0,0.14665]
[1776451702938,63.37,77347.92,0.0,0.99916,0.0,0.14537]
[1776451703928,63.37,77359.02,0.0,0.99917,0.0,0.14381]
[1776451705942,63.37,77363.91,0.0,0.99917,0.0,0.14313]
[1776451708981,63.37,77367.13,0.0,0.99917,0.0,0.14268]
[1776451714008,63.37,77367.18,0.0,0.99917,0.0,0.14233]
[1776451718051,63.37,77359.87,0.0,0.99917,0.0,0.14334]
[1776451723086,63.37,77361.04,0.0,0.99917,0.0,0.14318]
[1776451728125,63.37,77361.45,0.0,0.99917,0.0,0.14313]
[1776451730135,63.37,77355.45,0.0,0.99916,0.0,0.14396]
[1776451735170,63.37,77356.26,0.0,0.99916,0.0,0.14385]
[1776451739199,63.37,77362.09,0.0,0.99917,0.0,0.14304]
[1776451744232,63.37,77360.39,0.0,0.99917,0.0,0.14327]
[1776451748262,63.37,77353.63,0.0,0.99916,0.0,0.14422]
[1776451749268,63.37,77346.12,0.0,0.99916,0.0,0.14527]
[1776451750276,63.37,77342.53,0.0,0.99915,0.0,0.14578]
[1776451755310,63.37,77343.64,0.0,0.99915,0.0,0.14562]
[1776451760347,63.37,77347.98,0.0,0.99916,0.0,0.14501]
[1776451765380,63.37,77338.83,0.0,0.99915,0.0,0.1463]
[1776451766636,63.37,77337.51,0.0,0.99915,0.0,0.14649]
[1776451771425,63.37,77336.26,0.0,0.99915,0.0,0.14632]
[1776451776706,63.37,77332.65,0.0,0.99915,0.0,0.14683]
[1776451781494,63.37,77324.32,0.0,0.99914,0.0,0.14802]
[1776451782501,63.37,77318.73,0.0,0.99913,0.0,0.14882]
[1776451783508,63.37,77324.87,0.0,0.99914,0.0,0.14794]
[1776451785522,63.37,77324.79,0.0,0.99914,0.0,0.14795]
[1776451786778,63.37,77315.33,0.0,0.99913,0.0,0.14931]
[1776451788544,63.37,77299.39,0.0,0.99911,0.0,0.15163]
[1776451789552,63.37,77293.01,0.0,0.99911,0.0,0.15257]
[1776451790559,63.37,77285.13,0.0,0.9991,0.0,0.15374]
[1776451791566,63.37,77277.55,0.0,0.99909,0.0,0.15487]
[1776451792573,63.37,77275.89,0.0,0.99909,0.0,0.15512]
[1776451797609,63.37,77275.45,0.0,0.99909,0.0,0.15518]
[1776451801636,63.37,77280.65,0.0,0.9991,0.0,0.15441]
[1776451806918,63.37,77279.82,0.0,0.9991,0.0,0.15453]
[1776451812718,63.37,77282.93,0.0,0.9991,0.0,0.15407]
[1776451814727,63.37,77290.22,0.0,0.99911,0.0,0.15298]
[1776451816989,63.37,77294.04,0.0,0.99911,0.0,0.15242]
[1776451822787,63.37,77294.66,0.0,0.99911,0.0,0.15233]
[1776451827826,63.37,77292.98,0.0,0.99911,0.0,0.15258]
[1776451832855,63.37,77295.98,0.0,0.99911,0.0,0.15177]
[1776451838902,63.37,77295.52,0.0,0.99911,0.0,0.15184]
[1776451843936,63.37,77295.04,0.0,0.99911,0.0,0.15191]
[1776451848970,63.37,77295.67,0.0,0.99911,0.0,0.15182]
[1776451854004,63.37,77296.77,0.0,0.99911,0.0,0.15166]
[1776451858033,63.37,77304.74,0.0,0.99912,0.0,0.15049]
[1776451859041,63.37,77310.03,0.0,0.99913,0.0,0.14972]
[1776451860052,63.37,77298.58,0.0,0.99912,0.0,0.15139]
[1776451861055,63.37,77292.92,0.0,0.99911,0.0,0.15222]
[1776451862060,63.37,77288.71,0.0,0.99911,0.0,0.15284]
[1776451863070,63.37,77282.43,0.0,0.9991,0.0,0.15377]
[1776451864074,63.37,77274.68,0.0,0.99909,0.0,0.15493]
[1776451865082,63.37,77268.37,0.0,0.99909,0.0,0.15587]
[1776451866089,63.37,77262.55,0.0,0.99908,0.0,0.15675]
[1776451867096,63.37,77263.05,0.0,0.99908,0.0,0.15668]
[1776451872132,63.37,77260.15,0.0,0.99908,0.0,0.15712]
[1776451877171,63.37,77264.16,0.0,0.99908,0.0,0.15651]
[1776451882200,63.37,77268.06,0.0,0.99909,0.0,0.15592]
[1776451884214,63.37,77261.99,0.0,0.99908,0.0,0.15684]
[1776451885222,63.37,77257.32,0.0,0.99908,0.0,0.15754]
[1776451890272,63.37,77250.78,0.0,0.99907,0.0,0.15854]
[1776451891263,63.37,77241.21,0.0,0.99906,0.0,0.15963]
[1776451892287,63.37,77235.17,0.0,0.99906,0.0,0.16056]
[1776451893341,63.37,77233.96,0.0,0.99905,0.0,0.16075]
[1776451899325,63.37,77215.4,0.0,0.99904,0.0,0.16364]
[1776451900331,63.37,77215.4,0.0,0.99904,0.0,0.16364]
[1776451904366,63.37,77202.05,0.0,0.99902,0.0,0.16575]
[1776451905366,63.37,77192.18,0.0,0.99901,0.0,0.16733]
[1776451909395,63.37,77186.79,0.0,0.99901,0.0,0.16819]
[1776451914443,63.37,77182.74,0.0,0.999,0.0,0.16885]
[1776451919465,63.37,77180.69,0.0,0.999,0.0,0.16918]
[1776451923497,63.37,77157.53,0.0,0.99898,0.0,0.17297]
[1776451924503,63.37,77147.6,0.0,0.99896,0.0,0.17462]
[1776451925511,63.37,77147.18,0.0,0.99896,0.0,0.17469]
[1776451930544,63.37,77146.21,0.0,0.99896,0.0,0.17485]
[1776451933566,63.37,77154.02,0.0,0.99897,0.0,0.17355]
[1776451935581,63.37,77159.12,0.0,0.99898,0.0,0.17271]
[1776451940615,63.37,77156.68,0.0,0.99897,0.0,0.17311]
[1776451943636,63.37,77162.69,0.0,0.99898,0.0,0.17212]
[1776451944645,63.37,77168.84,0.0,0.99899,0.0,0.17111]
[1776451945655,63.37,77171.71,0.0,0.99899,0.0,0.17064]
[1776451946707,63.37,77165.15,0.0,0.99898,0.0,0.17171]
[1776451947913,63.37,77124.23,0.0,0.99894,0.0,0.17855]
[1776451948676,63.37,77124.23,0.0,0.99894,0.0,0.17855]
[1776451949683,63.37,77120.79,0.0,0.99893,0.0,0.17914]
[1776451952700,63.37,77116.98,0.0,0.99893,0.0,0.17938]
[1776451957983,63.37,77115.02,0.0,0.99893,0.0,0.17971]
[1776451960757,63.37,77121.71,0.0,0.99894,0.0,0.17857]
[1776451961764,63.37,77128.64,0.0,0.99895,0.0,0.17739]
[1776451962772,63.37,77136.79,0.0,0.99896,0.0,0.17602]
[1776451963779,63.37,77142.55,0.0,0.99896,0.0,0.17506]
[1776451964787,63.37,77145.34,0.0,0.99896,0.0,0.17459]
[1776451969822,63.37,77147.2,0.0,0.99897,0.0,0.17428]
[1776451971835,63.37,77155.44,0.0,0.99898,0.0,0.17291]
[1776451972842,63.37,77162.7,0.0,0.99898,0.0,0.17172]
[1776451973849,63.37,77170.08,0.0,0.99899,0.0,0.17051]
[1776451975884,63.37,77184.62,0.0,0.99901,0.0,0.16815]
[1776451978128,63.37,77202.7,0.0,0.99903,0.0,0.16526]
[1776451978885,63.37,77202.7,0.0,0.99903,0.0,0.16526]
[1776451980899,63.37,77208.51,0.0,0.99903,0.0,0.16434]
[1776451983920,63.37,77202.22,0.0,0.99902,0.0,0.16534]
[1776451984927,63.37,77195.37,0.0,0.99902,0.0,0.16643]
[1776451986943,63.37,77181.6,0.0,0.999,0.0,0.16864]
[1776451987952,63.37,77169.16,0.0,0.99899,0.0,0.17066]
[1776451992984,63.37,77168.56,0.0,0.99899,0.0,0.17076]
[1776451997013,63.37,77177.71,0.0,0.999,0.0,0.16927]
[1776451998287,63.37,77186.42,0.0,0.99901,0.0,0.16786]
[1776451999026,63.37,77186.42,0.0,0.99901,0.0,0.16786]
[1776452002054,63.37,77193.38,0.0,0.99902,0.0,0.16674]
[1776452004062,63.37,77188.79,0.0,0.99901,0.0,0.16748]
[1776452009101,63.37,77182.81,0.0,0.999,0.0,0.16844]
[1776452012119,63.37,77173.64,0.0,0.999,0.0,0.16953]
[1776452017154,63.37,77174.07,0.0,0.999,0.0,0.16946]
[1776452022192,63.37,77179.96,0.0,0.999,0.0,0.16851]
[1776452027224,63.37,77180.99,0.0,0.99901,0.0,0.16834]
[1776452031252,63.37,77189.89,0.0,0.99901,0.0,0.16691]
[1776452036288,63.37,77192.43,0.0,0.99902,0.0,0.16651]
[1776452041322,63.37,77195.55,0.0,0.99902,0.0,0.16601]
[1776452043337,63.37,77205.74,0.0,0.99903,0.0,0.16439]
[1776452048372,63.37,77209.01,0.0,0.99903,0.0,0.16388]
[1776452053407,63.37,77199.72,0.0,0.99902,0.0,0.16534]
[1776452058722,63.37,77198.86,0.0,0.99902,0.0,0.16548]
[1776452064485,63.37,77197.99,0.0,0.99902,0.0,0.16562]
[1776452068792,63.37,77186.71,0.0,0.99901,0.0,0.16742]
[1776452069521,63.37,77186.71,0.0,0.99901,0.0,0.16742]
[1776452071550,63.37,77172.6,0.0,0.999,0.0,0.1693]
[1776452072551,63.37,77177.18,0.0,0.999,0.0,0.16856]
[1776452073556,63.37,77182.76,0.0,0.99901,0.0,0.16766]
[1776452074565,63.37,77177.65,0.0,0.999,0.0,0.16849]
[1776452076579,63.37,77188.01,0.0,0.99901,0.0,0.16682]
[1776452077583,63.37,77193.27,0.0,0.99902,0.0,0.16598]
[1776452081612,63.37,77197.09,0.0,0.99902,0.0,0.16537]
[1776452083628,63.37,77204.93,0.0,0.99903,0.0,0.16413]
[1776452085639,63.37,77210.09,0.0,0.99904,0.0,0.16332]
[1776452088939,63.37,77201.15,0.0,0.99903,0.0,0.16473]
[1776452091681,63.37,77201.69,0.0,0.99903,0.0,0.16464]
[1776452096716,63.37,77203.08,0.0,0.99903,0.0,0.16442]
[1776452101762,63.37,77198.02,0.0,0.99903,0.0,0.16523]
[1776452102764,63.37,77187.52,0.0,0.99901,0.0,0.1669]
[1776452103766,63.37,77177.2,0.0,0.999,0.0,0.16856]
[1776452104776,63.37,77172.64,0.0,0.999,0.0,0.1693]
[1776452106787,63.37,77182.47,0.0,0.99901,0.0,0.16771]
[1776452109082,63.37,77173.66,0.0,0.999,0.0,0.16913]
[1776452114866,63.37,77168.48,0.0,0.99899,0.0,0.16997]
[1776452115888,63.37,77152.8,0.0,0.99898,0.0,0.17254]
[1776452116868,63.37,77139.33,0.0,0.99896,0.0,0.17478]
[1776452119154,63.37,77128.17,0.0,0.99895,0.0,0.17665]
[1776452124921,63.37,77121.87,0.0,0.99894,0.0,0.17772]
[1776452129228,63.37,77116.47,0.0,0.99894,0.0,0.17863]
[1776452130971,63.37,77113.04,0.0,0.99893,0.0,0.17922]
[1776452131971,63.37,77106.69,0.0,0.99893,0.0,0.17989]
[1776452137006,63.37,77104.37,0.0,0.99893,0.0,0.18029]
[1776452142041,63.37,77103.93,0.0,0.99893,0.0,0.18036]
[1776452144062,63.37,77112.81,0.0,0.99894,0.0,0.17884]
[1776452146069,63.37,77107.72,0.0,0.99893,0.0,0.17971]
[1776452151104,63.37,77110.87,0.0,0.99893,0.0,0.17917]
[1776452156140,63.37,77109.47,0.0,0.99893,0.0,0.17941]
[1776452159444,63.37,77123.84,0.0,0.99895,0.0,0.17697]
[1776452161174,63.37,77124.4,0.0,0.99895,0.0,0.17688]
[1776452163188,63.37,77143.7,0.0,0.99897,0.0,0.17365]
[1776452164195,63.37,77155.92,0.0,0.99898,0.0,0.17163]
[1776452165203,63.37,77160.37,0.0,0.99899,0.0,0.1709]
[1776452167218,63.37,77165.99,0.0,0.99899,0.0,0.16998]
[1776452169511,63.37,77173.37,0.0,0.999,0.0,0.16878]
[1776452171249,63.37,77180.63,0.0,0.99901,0.0,0.16761]
[1776452172251,63.37,77180.52,0.0,0.99901,0.0,0.16763]
[1776452177288,63.37,77184.18,0.0,0.99901,0.0,0.16704]
[1776452182324,63.37,77190.38,0.0,0.99902,0.0,0.16605]
[1776452184337,63.37,77194.16,0.0,0.99902,0.0,0.16545]
[1776452188365,63.37,77186.6,0.0,0.99902,0.0,0.16665]
[1776452189377,63.37,77185.94,0.0,0.99901,0.0,0.16676]
[1776452192396,63.37,77191.65,0.0,0.99902,0.0,0.16546]
[1776452195417,63.37,77175.22,0.0,0.99901,0.0,0.16809]
[1776452196423,63.37,77155.83,0.0,0.99899,0.0,0.17124]
[1776452197431,63.37,77148.64,0.0,0.99898,0.0,0.17242]
[1776452198438,63.37,77147.01,0.0,0.99898,0.0,0.17269]
[1776452200469,63.37,77154.97,0.0,0.99898,0.0,0.17138]
[1776452201459,63.37,77160.41,0.0,0.99899,0.0,0.17049]
[1776452203473,63.37,77163.05,0.0,0.99899,0.0,0.17006]
[1776452206496,63.37,77157.21,0.0,0.99899,0.0,0.17102]
[1776452208509,63.37,77150.36,0.0,0.99898,0.0,0.17214]
[1776452212542,63.37,77144.0,0.0,0.99897,0.0,0.17319]
[1776452216567,63.37,77152.45,0.0,0.99898,0.0,0.1718]
[1776452217572,63.37,77161.49,0.0,0.99899,0.0,0.17032]
[1776452218579,63.37,77164.93,0.0,0.99899,0.0,0.16976]
[1776452223616,63.37,77163.94,0.0,0.99899,0.0,0.16992]
[1776452228654,63.37,77157.43,0.0,0.99899,0.0,0.17098]
[1776452233689,63.37,77152.68,0.0,0.99898,0.0,0.17176]
[1776452237713,63.37,77158.96,0.0,0.99899,0.0,0.17073]
[1776452238720,63.37,77163.83,0.0,0.99899,0.0,0.16993]
[1776452243755,63.37,77167.52,0.0,0.999,0.0,0.16933]
[1776452246777,63.37,77172.36,0.0,0.999,0.0,0.16855]
[1776452251812,63.37,77172.92,0.0,0.99901,0.0,0.16807]
[1776452256848,63.37,77166.4,0.0,0.999,0.0,0.16912]
[1776452257854,63.37,77160.77,0.0,0.99899,0.0,0.17004]
[1776452262890,63.37,77158.85,0.0,0.99899,0.0,0.17035]
[1776452268931,63.37,77160.51,0.0,0.99899,0.0,0.17008]
[1776452273968,63.37,77156.79,0.0,0.99899,0.0,0.17068]
[1776452278000,63.37,77150.26,0.0,0.99898,0.0,0.17176]
[1776452283033,63.37,77149.61,0.0,0.99898,0.0,0.17186]
[1776452286054,63.37,77155.23,0.0,0.99899,0.0,0.17094]
[1776452287061,63.37,77162.14,0.0,0.99899,0.0,0.16981]
[1776452292096,63.37,77162.5,0.0,0.99899,0.0,0.16975]
[1776452297133,63.37,77164.89,0.0,0.999,0.0,0.16936]
[1776452299145,63.37,77175.41,0.0,0.99901,0.0,0.16766]
[1776452302166,63.37,77181.0,0.0,0.99901,0.0,0.16677]
[1776452307202,63.37,77183.78,0.0,0.99902,0.0,0.16632]
[1776452312237,63.37,77184.9,0.0,0.99902,0.0,0.16575]
[1776452317272,63.37,77183.83,0.0,0.99902,0.0,0.16592]
[1776452323316,63.37,77184.1,0.0,0.99902,0.0,0.16588]
[1776452327344,63.37,77172.17,0.0,0.99901,0.0,0.16779]
[1776452328351,63.37,77171.5,0.0,0.99901,0.0,0.1679]
[1776452333387,63.37,77168.1,0.0,0.999,0.0,0.16845]
[1776452335401,63.37,77162.54,0.0,0.999,0.0,0.16935]
[1776452337415,63.37,77158.29,0.0,0.99899,0.0,0.17004]
[1776452342450,63.37,77157.85,0.0,0.99899,0.0,0.17011]
[1776452343457,63.37,77163.85,0.0,0.999,0.0,0.16914]
[1776452344465,63.37,77164.56,0.0,0.999,0.0,0.16902]
[1776452349499,63.37,77168.48,0.0,0.999,0.0,0.16839]
[1776452355543,63.37,77166.37,0.0,0.999,0.0,0.16873]
[1776452356548,63.37,77173.53,0.0,0.99901,0.0,0.16757]
[1776452357555,63.37,77176.49,0.0,0.99901,0.0,0.1671]
[1776452361584,63.37,77180.78,0.0,0.99902,0.0,0.16641]
[1776452365611,63.37,77187.75,0.0,0.99902,0.0,0.1653]
[1776452367625,63.37,77190.34,0.0,0.99903,0.0,0.16489]
[1776452369639,63.37,77185.31,0.0,0.99902,0.0,0.16569]
[1776452374674,63.37,77188.33,0.0,0.99903,0.0,0.16482]
[1776452377696,63.37,77193.89,0.0,0.99903,0.0,0.16394]
[1776452379710,63.37,77199.42,0.0,0.99904,0.0,0.16307]
[1776452384746,63.37,77198.02,0.0,0.99904,0.0,0.16329]
[1776452387772,63.37,77189.65,0.0,0.99903,0.0,0.16461]
[1776452388775,63.37,77186.71,0.0,0.99902,0.0,0.16508]
[1776452393814,63.37,77189.9,0.0,0.99903,0.0,0.16457]
[1776452398847,63.37,77185.61,0.0,0.99902,0.0,0.16525]
[1776452403882,63.37,77196.67,0.0,0.99903,0.0,0.1635]
[1776452407913,63.37,77191.62,0.0,0.99903,0.0,0.1643]
[1776452411208,63.37,77185.89,0.0,0.99902,0.0,0.16521]
[1776452416975,63.37,77190.6,0.0,0.99903,0.0,0.16446]
[1776452422011,63.37,77187.72,0.0,0.99903,0.0,0.16492]
[1776452424025,63.37,77193.62,0.0,0.99903,0.0,0.16398]
[1776452429064,63.37,77192.29,0.0,0.99903,0.0,0.16419]
[1776452431349,63.37,77186.95,0.0,0.99903,0.0,0.16465]
[1776452434097,63.37,77192.76,0.0,0.99903,0.0,0.16373]
[1776452437118,63.37,77197.56,0.0,0.99904,0.0,0.16298]
[1776452441420,63.37,77176.77,0.0,0.99902,0.0,0.16627]
[1776452442156,63.37,77176.77,0.0,0.99902,0.0,0.16627]
[1776452446197,63.37,77181.11,0.0,0.99902,0.0,0.16558]
[1776452448195,63.37,77186.93,0.0,0.99903,0.0,0.16465]
[1776452450210,63.37,77194.38,0.0,0.99903,0.0,0.16348]
[1776452451490,63.37,77200.34,0.0,0.99904,0.0,0.16254]
[1776452453233,63.37,77201.67,0.0,0.99904,0.0,0.16233]
[1776452455279,63.37,77215.09,0.0,0.99906,0.0,0.16025]
[1776452456261,63.37,77223.16,0.0,0.99906,0.0,0.159]
[1776452461569,63.37,77212.15,0.0,0.99905,0.0,0.1607]
[1776452463312,63.37,77207.36,0.0,0.99905,0.0,0.16144]
[1776452464319,63.37,77191.98,0.0,0.99903,0.0,0.16385]
[1776452469354,63.37,77201.6,0.0,0.99904,0.0,0.16234]
[1776452474392,63.37,77199.13,0.0,0.99904,0.0,0.16273]
[1776452475400,63.37,77204.61,0.0,0.99905,0.0,0.16187]
[1776452476404,63.37,77210.29,0.0,0.99905,0.0,0.16099]
[1776452480438,63.37,77214.02,0.0,0.99905,0.0,0.16041]
[1776452481717,63.37,77221.84,0.0,0.99906,0.0,0.15921]
[1776452484460,63.37,77216.69,0.0,0.99906,0.0,0.16]
[1776452486489,63.37,77213.63,0.0,0.99905,0.0,0.16047]
[1776452488488,63.37,77229.5,0.0,0.99907,0.0,0.15803]
[1776452490501,63.37,77232.07,0.0,0.99907,0.0,0.15764]
[1776452493522,63.37,77238.04,0.0,0.99908,0.0,0.15636]
[1776452496544,63.37,77232.35,0.0,0.99908,0.0,0.15722]
[1776452498558,63.37,77232.32,0.0,0.99908,0.0,0.15723]
[1776452501864,63.37,77241.21,0.0,0.99908,0.0,0.15588]
[1776452504600,63.37,77242.47,0.0,0.99909,0.0,0.15569]
[1776452509634,63.37,77245.79,0.0,0.99909,0.0,0.15519]
[1776452511935,63.37,77255.1,0.0,0.9991,0.0,0.1538]
[1776452512656,63.37,77255.1,0.0,0.9991,0.0,0.1538]
[1776452513663,63.37,77262.4,0.0,0.9991,0.0,0.15272]
[1776452514671,63.37,77268.34,0.0,0.99911,0.0,0.15184]
[1776452515676,63.37,77268.58,0.0,0.99911,0.0,0.15181]
[1776452519714,63.37,77279.9,0.0,0.99912,0.0,0.15015]
[1776452520722,63.37,77281.71,0.0,0.99912,0.0,0.14988]
[1776452524750,63.37,77283.52,0.0,0.99912,0.0,0.14962]
[1776452529790,63.37,77282.51,0.0,0.99912,0.0,0.14977]
[1776452534823,63.37,77272.48,0.0,0.99911,0.0,0.15123]
[1776452535836,63.37,77262.55,0.0,0.9991,0.0,0.1527]
[1776452536837,63.37,77256.39,0.0,0.9991,0.0,0.15361]
[1776452537845,63.37,77253.08,0.0,0.9991,0.0,0.1541]
[1776452542879,63.37,77249.85,0.0,0.99909,0.0,0.15459]
[1776452543887,63.37,77260.32,0.0,0.9991,0.0,0.15303]
[1776452544893,63.37,77262.81,0.0,0.9991,0.0,0.15266]
[1776452547914,63.37,77271.07,0.0,0.99911,0.0,0.15144]
[1776452548923,63.37,77275.03,0.0,0.99912,0.0,0.15086]
[1776452550935,63.37,77275.1,0.0,0.99912,0.0,0.15085]
[1776452551947,63.37,77266.19,0.0,0.99911,0.0,0.15179]
[1776452552949,63.37,77258.17,0.0,0.9991,0.0,0.15298]
[1776452553958,63.37,77257.9,0.0,0.9991,0.0,0.15302]
[1776452562012,63.37,77258.28,0.0,0.9991,0.0,0.15296]
[1776452567048,63.37,77267.0,0.0,0.99911,0.0,0.15167]
[1776452568056,63.37,77274.45,0.0,0.99912,0.0,0.15058]
[1776452569063,63.37,77279.77,0.0,0.99912,0.0,0.14981]
[1776452572361,63.37,77274.3,0.0,0.99912,0.0,0.1506]
[1776452574097,63.37,77269.21,0.0,0.99911,0.0,0.15135]
[1776452575105,63.37,77258.84,0.0,0.9991,0.0,0.15288]
[1776452576111,63.37,77254.26,0.0,0.9991,0.0,0.15356]
[1776452578125,63.37,77252.07,0.0,0.9991,0.0,0.15388]
[1776452582431,63.37,77243.25,0.0,0.99909,0.0,0.1552]
[1776452584170,63.37,77241.76,0.0,0.99909,0.0,0.15543]
[1776452589210,63.37,77238.41,0.0,0.99908,0.0,0.15593]
[1776452594243,63.37,77240.71,0.0,0.99909,0.0,0.15559]
[1776452598275,63.37,77235.65,0.0,0.99908,0.0,0.15635]
[1776452599286,63.37,77226.98,0.0,0.99907,0.0,0.15767]
[1776452600290,63.37,77220.88,0.0,0.99907,0.0,0.1586]
[1776452601294,63.37,77230.06,0.0,0.99908,0.0,0.1572]
[1776452602574,63.37,77228.31,0.0,0.99907,0.0,0.15746]
[1776452608341,63.37,77227.44,0.0,0.99907,0.0,0.1576]
[1776452610355,63.37,77222.06,0.0,0.99907,0.0,0.15842]
[1776452615390,63.37,77221.39,0.0,0.99907,0.0,0.15814]
[1776452617404,63.37,77227.13,0.0,0.99907,0.0,0.15727]
[1776452622715,63.37,77230.41,0.0,0.99908,0.0,0.15677]
[1776452625460,63.37,77223.37,0.0,0.99907,0.0,0.15784]
[1776452630515,63.37,77222.11,0.0,0.99907,0.0,0.15803]
[1776452632785,63.37,77215.78,0.0,0.99906,0.0,0.159]
[1776452638553,63.37,77215.93,0.0,0.99906,0.0,0.15898]
[1776452642862,63.37,77203.21,0.0,0.99905,0.0,0.16094]
[1776452644602,63.37,77197.67,0.0,0.99904,0.0,0.16181]
[1776452649639,63.37,77196.34,0.0,0.99904,0.0,0.16201]
[1776452652943,63.37,77189.28,0.0,0.99904,0.0,0.16312]
[1776452658701,63.37,77188.82,0.0,0.99904,0.0,0.16319]
[1776452660717,63.37,77180.89,0.0,0.99903,0.0,0.16444]
[1776452663012,63.37,77191.79,0.0,0.99904,0.0,0.16273]
[1776452664742,63.37,77196.08,0.0,0.99904,0.0,0.16205]
[1776452666760,63.37,77197.23,0.0,0.99904,0.0,0.16187]
[1776452670785,63.37,77191.8,0.0,0.99904,0.0,0.16272]
[1776452674813,63.37,77186.09,0.0,0.99904,0.0,0.16323]
[1776452679851,63.37,77185.45,0.0,0.99903,0.0,0.16334]
[1776452681864,63.37,77180.31,0.0,0.99903,0.0,0.16415]
[1776452683877,63.37,77174.98,0.0,0.99902,0.0,0.16499]
[1776452688915,63.37,77175.23,0.0,0.99902,0.0,0.16495]
[1776452691957,63.37,77169.52,0.0,0.99902,0.0,0.16586]
[1776452696973,63.37,77166.35,0.0,0.99901,0.0,0.16637]
[1776452701004,63.37,77158.44,0.0,0.99901,0.0,0.16764]
[1776452703032,63.37,77136.86,0.0,0.99898,0.0,0.17115]
[1776452704026,63.37,77132.63,0.0,0.99898,0.0,0.17184]
[1776452709061,63.37,77130.42,0.0,0.99898,0.0,0.17221]
[1776452711088,63.37,77121.1,0.0,0.99897,0.0,0.17375]
[1776452712118,63.37,77118.75,0.0,0.99896,0.0,0.17414]
[1776452716121,63.37,77113.57,0.0,0.99896,0.0,0.17501]
[1776452718175,63.37,77105.84,0.0,0.99895,0.0,0.17631]
[1776452719172,63.37,77072.38,0.0,0.99891,0.0,0.18204]
[1776452720175,63.37,77068.06,0.0,0.99891,0.0,0.18279]
[1776452722169,63.37,77061.68,0.0,0.9989,0.0,0.1839]
[1776452723173,63.37,77054.17,0.0,0.99889,0.0,0.18522]
[1776452724198,63.37,77049.91,0.0,0.99889,0.0,0.18598]
[1776452725193,63.37,77049.91,0.0,0.99889,0.0,0.18598]
[1776452726196,63.37,77059.53,0.0,0.9989,0.0,0.18428]
[1776452727203,63.37,77061.53,0.0,0.9989,0.0,0.18393]
[1776452732242,63.37,77066.48,0.0,0.99891,0.0,0.18264]
[1776452737274,63.37,77064.23,0.0,0.9989,0.0,0.18303]
[1776452739288,63.37,77069.72,0.0,0.99891,0.0,0.18208]
[1776452740295,63.37,77076.12,0.0,0.99892,0.0,0.18097]
[1776452741302,63.37,77078.74,0.0,0.99892,0.0,0.18052]
[1776452743591,63.37,77091.08,0.0,0.99894,0.0,0.1784]
[1776452746337,63.37,77077.32,0.0,0.99892,0.0,0.18076]
[1776452747348,63.37,77070.32,0.0,0.99891,0.0,0.18197]
[1776452748351,63.37,77073.14,0.0,0.99892,0.0,0.18148]
[1776452753662,63.37,77077.33,0.0,0.99892,0.0,0.18076]
[1776452756409,63.37,77082.56,0.0,0.99893,0.0,0.17986]
[1776452760441,63.37,77083.69,0.0,0.99893,0.0,0.17966]
[1776452763732,63.37,77080.4,0.0,0.99892,0.0,0.18023]
[1776452765471,63.37,77074.05,0.0,0.99892,0.0,0.18133]
[1776452770514,63.37,77060.37,0.0,0.9989,0.0,0.18371]
[1776452771514,63.37,77054.41,0.0,0.99889,0.0,0.18475]
[1776452776548,63.37,77066.11,0.0,0.99891,0.0,0.1827]
[1776452777555,63.37,77066.11,0.0,0.99891,0.0,0.1827]
[1776452782589,63.37,77059.18,0.0,0.9989,0.0,0.18392]
[1776452783873,63.37,77054.01,0.0,0.99889,0.0,0.18482]
[1776452789638,63.37,77058.26,0.0,0.9989,0.0,0.18408]
[1776452794673,63.37,77059.54,0.0,0.9989,0.0,0.18343]
[1776452795680,63.37,77066.78,0.0,0.99891,0.0,0.18216]
[1776452796691,63.37,77072.03,0.0,0.99892,0.0,0.18125]
[1776452801722,63.37,77073.31,0.0,0.99892,0.0,0.18103]
[1776452806757,63.37,77078.92,0.0,0.99892,0.0,0.18007]
[1776452807765,63.37,77088.55,0.0,0.99894,0.0,0.17842]
[1776452808772,63.37,77096.93,0.0,0.99894,0.0,0.17699]
[1776452810789,63.37,77107.39,0.0,0.99896,0.0,0.17523]
[1776452812806,63.37,77112.84,0.0,0.99896,0.0,0.17432]
[1776452817835,63.37,77115.37,0.0,0.99896,0.0,0.17389]
[1776452821865,63.37,77123.72,0.0,0.99897,0.0,0.17251]
[1776452822872,63.37,77142.64,0.0,0.99899,0.0,0.1694]
[1776452824164,63.37,77158.49,0.0,0.99901,0.0,0.16684]
[1776452824890,63.37,77158.49,0.0,0.99901,0.0,0.16684]
[1776452826900,63.37,77164.51,0.0,0.99902,0.0,0.16588]
[1776452831949,63.37,77173.1,0.0,0.99903,0.0,0.16451]
[1776452832945,63.37,77177.25,0.0,0.99903,0.0,0.16385]
[1776452834242,63.37,77170.89,0.0,0.99902,0.0,0.16486]
[1776452839996,63.37,77174.62,0.0,0.99903,0.0,0.16427]
[1776452840998,63.37,77179.8,0.0,0.99903,0.0,0.16345]
[1776452846036,63.37,77180.31,0.0,0.99903,0.0,0.16337]
[1776452849058,63.37,77171.35,0.0,0.99902,0.0,0.16479]
[1776452850067,63.37,77168.0,0.0,0.99902,0.0,0.16532]
[1776452852080,63.37,77174.23,0.0,0.99903,0.0,0.16394]
[1776452857113,63.37,77177.17,0.0,0.99903,0.0,0.16348]
[1776452860137,63.37,77169.64,0.0,0.99903,0.0,0.16467]
[1776452862149,63.37,77161.11,0.0,0.99902,0.0,0.16603]
[1776452864166,63.37,77152.61,0.0,0.99901,0.0,0.16739]
[1776452865170,63.37,77148.34,0.0,0.999,0.0,0.16808]
[1776452867183,63.37,77142.62,0.0,0.999,0.0,0.16901]
[1776452869200,63.37,77134.45,0.0,0.99899,0.0,0.17034]
[1776452870209,63.37,77130.58,0.0,0.99898,0.0,0.17097]
[1776452875253,63.37,77123.62,0.0,0.99898,0.0,0.17212]
[1776452877259,63.37,77133.29,0.0,0.99899,0.0,0.17053]
[1776452882291,63.37,77132.8,0.0,0.99899,0.0,0.17061]
[1776452887327,63.37,77126.31,0.0,0.99898,0.0,0.17168]
[1776452892366,63.37,77111.02,0.0,0.99896,0.0,0.17421]
[1776452893374,63.37,77083.68,0.0,0.99893,0.0,0.17883]
[1776452894381,63.37,77088.81,0.0,0.99894,0.0,0.17796]
[1776452896394,63.37,77095.13,0.0,0.99894,0.0,0.17688]
[1776452898409,63.37,77086.42,0.0,0.99894,0.0,0.17836]
[1776452901430,63.37,77093.8,0.0,0.99894,0.0,0.17711]
[1776452903445,63.37,77103.24,0.0,0.99895,0.0,0.17552]
[1776452905458,63.37,77106.65,0.0,0.99896,0.0,0.17494]
[1776452910494,63.37,77111.03,0.0,0.99896,0.0,0.17421]
[1776452914819,63.37,77116.21,0.0,0.99897,0.0,0.17294]
[1776452918549,63.37,77122.3,0.0,0.99898,0.0,0.17193]
[1776452919557,63.37,77125.93,0.0,0.99898,0.0,0.17134]
[1776452920568,63.37,77136.31,0.0,0.99899,0.0,0.16964]
[1776452921573,63.37,77144.55,0.0,0.999,0.0,0.1683]
[1776452922578,63.37,77150.93,0.0,0.99901,0.0,0.16727]
[1776452923585,63.37,77151.98,0.0,0.99901,0.0,0.1671]
[1776452929629,63.37,77154.32,0.0,0.99901,0.0,0.16672]
[1776452931647,63.37,77160.68,0.0,0.99902,0.0,0.1657]
[1776452934961,63.37,77150.97,0.0,0.99901,0.0,0.16726]
[1776452937686,63.37,77143.39,0.0,0.999,0.0,0.16848]
[1776452942720,63.37,77144.42,0.0,0.999,0.0,0.16832]
[1776452945031,63.37,77150.8,0.0,0.99901,0.0,0.16729]
[1776452945744,63.37,77150.8,0.0,0.99901,0.0,0.16729]
[1776452950781,63.37,77146.26,0.0,0.999,0.0,0.16802]
[1776452955814,63.37,77146.42,0.0,0.999,0.0,0.16799]
[1776452961855,63.37,77148.91,0.0,0.99901,0.0,0.16759]
[1776452965171,63.37,77143.68,0.0,0.999,0.0,0.16844]
[1776452970918,63.37,77145.8,0.0,0.999,0.0,0.16809]
[1776452976963,63.37,77144.14,0.0,0.999,0.0,0.16797]
[1776452981994,63.37,77146.27,0.0,0.99901,0.0,0.16762]
[1776452985311,63.37,77139.36,0.0,0.999,0.0,0.16874]
[1776452986025,63.37,77139.36,0.0,0.999,0.0,0.16874]
[1776452987032,63.37,77134.21,0.0,0.99899,0.0,0.16958]
[1776452992067,63.37,77135.46,0.0,0.99899,0.0,0.16937]
[1776452993073,63.37,77142.72,0.0,0.999,0.0,0.1682]
[1776452998108,63.37,77144.6,0.0,0.999,0.0,0.16789]
[1776453002137,63.37,77151.54,0.0,0.99901,0.0,0.16677]
[1776453005453,63.37,77172.0,0.0,0.99903,0.0,0.16352]
[1776453006170,63.37,77172.0,0.0,0.99903,0.0,0.16352]
[1776453007177,63.37,77172.39,0.0,0.99903,0.0,0.16346]
[1776453012223,63.37,77176.11,0.0,0.99904,0.0,0.16287]
[1776453017268,63.37,77179.1,0.0,0.99904,0.0,0.1624]
[1776453020344,63.37,77163.89,0.0,0.99902,0.0,0.1648]
[1776453021349,63.37,77159.92,0.0,0.99902,0.0,0.16543]
[1776453026387,63.37,77153.94,0.0,0.99901,0.0,0.16639]
[1776453029406,63.37,77142.71,0.0,0.999,0.0,0.1682]
[1776453032428,63.37,77155.34,0.0,0.99902,0.0,0.16577]
[1776453033436,63.37,77160.99,0.0,0.99902,0.0,0.16487]
[1776453035452,63.37,77166.75,0.0,0.99903,0.0,0.16396]
[1776453040483,63.37,77167.78,0.0,0.99903,0.0,0.1638]
[1776453044518,63.37,77163.83,0.0,0.99903,0.0,0.16442]
[1776453049549,63.37,77165.7,0.0,0.99903,0.0,0.16413]
[1776453054587,63.37,77165.85,0.0,0.99903,0.0,0.1641]
[1776453056600,63.37,77159.74,0.0,0.99902,0.0,0.16507]
[1776453057607,63.37,77151.43,0.0,0.99901,0.0,0.1664]
[1776453061637,63.37,77138.34,0.0,0.999,0.0,0.16851]
[1776453066673,63.37,77127.49,0.0,0.99899,0.0,0.17028]
[1776453067678,63.37,77127.49,0.0,0.99899,0.0,0.17028]
[1776453069695,63.37,77135.02,0.0,0.999,0.0,0.16905]
[1776453071707,63.37,77141.88,0.0,0.999,0.0,0.16794]
[1776453074728,63.37,77134.38,0.0,0.99899,0.0,0.16915]
[1776453079764,63.37,77132.53,0.0,0.99899,0.0,0.16945]
[1776453084800,63.37,77139.39,0.0,0.999,0.0,0.16834]
[1776453086031,63.37,77148.49,0.0,0.99901,0.0,0.16687]
[1776453086817,63.37,77148.49,0.0,0.99901,0.0,0.16687]
[1776453091855,63.37,77150.63,0.0,0.99901,0.0,0.16613]
[1776453094873,63.37,77155.66,0.0,0.99902,0.0,0.16533]
[1776453096102,63.37,77166.1,0.0,0.99903,0.0,0.16367]
[1776453097893,63.37,77166.3,0.0,0.99903,0.0,0.16364]
[1776453102935,63.37,77165.17,0.0,0.99903,0.0,0.16382]
[1776453104941,63.37,77156.55,0.0,0.99902,0.0,0.16519]
[1776453109978,63.37,77155.69,0.0,0.99902,0.0,0.16533]
[1776453110984,63.37,77148.69,0.0,0.99901,0.0,0.16644]
[1776453111991,63.37,77149.49,0.0,0.99901,0.0,0.16632]
[1776453114009,63.37,77156.97,0.0,0.99902,0.0,0.16512]
[1776453115013,63.37,77164.88,0.0,0.99903,0.0,0.16387]
[1776453116242,63.37,77165.54,0.0,0.99903,0.0,0.16376]
[1776453122066,63.37,77163.68,0.0,0.99903,0.0,0.16406]
[1776453126314,63.37,77158.57,0.0,0.99902,0.0,0.16487]
[1776453128106,63.37,77153.01,0.0,0.99902,0.0,0.16575]
[1776453133140,63.37,77155.79,0.0,0.99902,0.0,0.16531]
[1776453136410,63.37,77150.65,0.0,0.99901,0.0,0.16613]
[1776453139184,63.37,77147.69,0.0,0.99901,0.0,0.1666]
[1776453144217,63.37,77143.18,0.0,0.99901,0.0,0.16733]
[1776453149252,63.37,77145.85,0.0,0.99901,0.0,0.1669]
[1776453151266,63.37,77147.63,0.0,0.99901,0.0,0.16622]
[1776453156543,63.37,77148.21,0.0,0.99901,0.0,0.16613]
[1776453160341,63.37,77156.82,0.0,0.99902,0.0,0.16475]
[1776453161343,63.37,77165.48,0.0,0.99903,0.0,0.16338]
[1776453162351,63.37,77173.59,0.0,0.99904,0.0,0.16211]
[1776453163358,63.37,77180.49,0.0,0.99905,0.0,0.16103]
[1776453164365,63.37,77182.52,0.0,0.99905,0.0,0.16072]
[1776453169401,63.37,77180.52,0.0,0.99905,0.0,0.16103]
[1776453174434,63.37,77180.97,0.0,0.99905,0.0,0.16096]
[1776453179470,63.37,77185.1,0.0,0.99905,0.0,0.16031]
[1776453182496,63.37,77191.72,0.0,0.99906,0.0,0.15929]
[1776453184505,63.37,77201.58,0.0,0.99907,0.0,0.15778]
[1776453189540,63.37,77202.29,0.0,0.99907,0.0,0.15767]
[1776453194575,63.37,77198.22,0.0,0.99907,0.0,0.15829]
[1776453199610,63.37,77197.92,0.0,0.99907,0.0,0.15834]
[1776453200618,63.37,77192.46,0.0,0.99906,0.0,0.15918]
[1776453205654,63.37,77188.44,0.0,0.99906,0.0,0.1598]
[1776453210688,63.37,77189.73,0.0,0.99906,0.0,0.1596]
[1776453214722,63.37,77194.77,0.0,0.99906,0.0,0.15844]
[1776453215731,63.37,77207.06,0.0,0.99908,0.0,0.15657]
[1776453216735,63.37,77218.9,0.0,0.99909,0.0,0.15478]
[1776453218747,63.37,77226.62,0.0,0.9991,0.0,0.15362]
[1776453223782,63.37,77227.36,0.0,0.9991,0.0,0.15351]
[1776453225796,63.37,77222.2,0.0,0.99909,0.0,0.15428]
[1776453229828,63.37,77204.42,0.0,0.99907,0.0,0.15697]
[1776453234862,63.37,77206.99,0.0,0.99908,0.0,0.15658]
[1776453239897,63.37,77211.99,0.0,0.99908,0.0,0.15582]
[1776453244931,63.37,77196.78,0.0,0.99907,0.0,0.15813]
[1776453245939,63.37,77196.15,0.0,0.99907,0.0,0.15823]
[1776453250974,63.37,77200.9,0.0,0.99907,0.0,0.1575]
[1776453252989,63.37,77208.35,0.0,0.99908,0.0,0.15637]
[1776453253995,63.37,77211.89,0.0,0.99908,0.0,0.15584]
[1776453257267,63.37,77224.43,0.0,0.99909,0.0,0.15395]
[1776453258030,63.37,77224.43,0.0,0.99909,0.0,0.15395]
[1776453262051,63.37,77228.63,0.0,0.9991,0.0,0.15332]
[1776453267337,63.37,77227.19,0.0,0.9991,0.0,0.15354]
[1776453274141,63.37,77223.61,0.0,0.99909,0.0,0.1537]
[1776453279175,63.37,77221.97,0.0,0.99909,0.0,0.15395]
[1776453284212,63.37,77221.38,0.0,0.99909,0.0,0.15404]
[1776453287478,63.37,77227.54,0.0,0.9991,0.0,0.15312]
[1776453290259,63.37,77234.31,0.0,0.99911,0.0,0.15211]
[1776453291265,63.37,77242.3,0.0,0.99911,0.0,0.15094]
[1776453292273,63.37,77248.88,0.0,0.99912,0.0,0.14997]
[1776453293273,63.37,77246.14,0.0,0.99912,0.0,0.15037]
[1776453295288,63.37,77242.21,0.0,0.99911,0.0,0.15095]
[1776453299315,63.37,77237.21,0.0,0.99911,0.0,0.15169]
[1776453303344,63.37,77248.31,0.0,0.99912,0.0,0.15006]
[1776453304350,63.37,77248.19,0.0,0.99912,0.0,0.15007]
[1776453306364,63.37,77254.7,0.0,0.99912,0.0,0.14913]
[1776453311399,63.37,77260.01,0.0,0.99913,0.0,0.14836]
[1776453312410,63.37,77266.69,0.0,0.99914,0.0,0.14739]
[1776453313419,63.37,77271.79,0.0,0.99914,0.0,0.14666]
[1776453314425,63.37,77278.14,0.0,0.99915,0.0,0.14576]
[1776453315432,63.37,77288.24,0.0,0.99916,0.0,0.14433]
[1776453316440,63.37,77295.79,0.0,0.99916,0.0,0.14326]
[1776453317708,63.37,77291.97,0.0,0.99916,0.0,0.1438]
[1776453321474,63.37,77303.67,0.0,0.99917,0.0,0.14216]
[1776453322481,63.37,77306.27,0.0,0.99917,0.0,0.1418]
[1776453327778,63.37,77308.72,0.0,0.99917,0.0,0.14146]
[1776453329530,63.37,77309.66,0.0,0.99917,0.0,0.14133]
[1776453330536,63.37,77331.1,0.0,0.99919,0.0,0.1384]
[1776453331541,63.37,77338.9,0.0,0.9992,0.0,0.137]
[1776453332550,63.37,77338.7,0.0,0.9992,0.0,0.13703]
[1776453337854,63.37,77330.31,0.0,0.99919,0.0,0.13816]
[1776453339599,63.37,77327.27,0.0,0.99919,0.0,0.13858]
[1776453341613,63.37,77319.86,0.0,0.99919,0.0,0.13959]
[1776453344634,63.37,77325.78,0.0,0.99919,0.0,0.13878]
[1776453347925,63.37,77317.21,0.0,0.99918,0.0,0.13995]
[1776453350677,63.37,77323.69,0.0,0.99919,0.0,0.13906]
[1776453351683,63.37,77327.49,0.0,0.99919,0.0,0.13855]
[1776453356717,63.37,77327.45,0.0,0.99919,0.0,0.13855]
[1776453360745,63.37,77332.83,0.0,0.9992,0.0,0.13782]
[1776453362759,63.37,77343.44,0.0,0.99921,0.0,0.13639]
[1776453363766,63.37,77344.04,0.0,0.99921,0.0,0.13631]
[1776453368803,63.37,77341.37,0.0,0.9992,0.0,0.13667]
[1776453370816,63.37,77336.15,0.0,0.9992,0.0,0.13737]
[1776453375851,63.37,77329.62,0.0,0.99919,0.0,0.13826]
[1776453376858,63.37,77323.23,0.0,0.99919,0.0,0.13913]
[1776453378145,63.37,77319.1,0.0,0.99919,0.0,0.13969]
[1776453380887,63.37,77325.0,0.0,0.99919,0.0,0.13888]
[1776453381894,63.37,77331.11,0.0,0.9992,0.0,0.13806]
[1776453382901,63.37,77331.62,0.0,0.9992,0.0,0.13799]
[1776453385923,63.37,77341.03,0.0,0.9992,0.0,0.13672]
[1776453390959,63.37,77341.29,0.0,0.9992,0.0,0.13668]
[1776453392971,63.37,77335.38,0.0,0.9992,0.0,0.13714]
[1776453393983,63.37,77328.91,0.0,0.9992,0.0,0.13801]
[1776453394985,63.37,77326.65,0.0,0.99919,0.0,0.13832]
[1776453396999,63.37,77321.24,0.0,0.99919,0.0,0.13906]
[1776453402045,63.37,77316.59,0.0,0.99918,0.0,0.13969]
[1776453407076,63.37,77315.16,0.0,0.99918,0.0,0.13989]
[1776453412111,63.37,77315.78,0.0,0.99918,0.0,0.1398]
[1776453417147,63.37,77323.63,0.0,0.99919,0.0,0.13873]
[1776453418154,63.37,77335.95,0.0,0.9992,0.0,0.13706]
[1776453419161,63.37,77335.21,0.0,0.9992,0.0,0.13716]
[1776453420168,63.37,77336.61,0.0,0.9992,0.0,0.13697]
[1776453422202,63.37,77345.72,0.0,0.99921,0.0,0.13575]
[1776453423198,63.37,77348.46,0.0,0.99921,0.0,0.13539]
[1776453428232,63.37,77346.57,0.0,0.99921,0.0,0.13564]
[1776453428499,63.37,77340.23,0.0,0.99921,0.0,0.13649]
[1776453431254,63.37,77329.46,0.0,0.9992,0.0,0.13794]
[1776453432260,63.37,77325.55,0.0,0.99919,0.0,0.13847]
[1776453435282,63.37,77323.74,0.0,0.99919,0.0,0.13872]
[1776453440368,63.37,77326.73,0.0,0.99919,0.0,0.13831]
[1776453441333,63.37,77335.48,0.0,0.9992,0.0,0.13713]
[1776453442338,63.37,77349.77,0.0,0.99921,0.0,0.13521]
[1776453443344,63.37,77349.0,0.0,0.99921,0.0,0.13532]
[1776453446364,63.37,77342.93,0.0,0.99921,0.0,0.13613]
[1776453447372,63.37,77340.09,0.0,0.99921,0.0,0.13651]
[1776453452407,63.37,77334.81,0.0,0.9992,0.0,0.13688]
[1776453457443,63.37,77339.74,0.0,0.99921,0.0,0.13622]
[1776453458719,63.37,77362.34,0.0,0.99923,0.0,0.13322]
[1776453459457,63.37,77362.34,0.0,0.99923,0.0,0.13322]
[1776453460463,63.37,77374.51,0.0,0.99924,0.0,0.13164]
[1776453461474,63.37,77373.62,0.0,0.99924,0.0,0.13175]
[1776453466507,63.37,77374.55,0.0,0.99924,0.0,0.13163]
[1776453468789,63.37,77381.04,0.0,0.99924,0.0,0.13079]
[1776453474562,63.37,77379.8,0.0,0.99924,0.0,0.13095]
[1776453478860,63.37,77385.74,0.0,0.99925,0.0,0.13019]
[1776453482618,63.37,77386.86,0.0,0.99925,0.0,0.13004]
[1776453486648,63.37,77380.28,0.0,0.99924,0.0,0.13089]
[1776453487653,63.37,77375.64,0.0,0.99924,0.0,0.13149]
[1776453488930,63.37,77368.63,0.0,0.99923,0.0,0.1324]
[1776453490678,63.37,77367.58,0.0,0.99923,0.0,0.13254]
[1776453495712,63.37,77366.35,0.0,0.99923,0.0,0.1327]
[1776453500748,63.37,77368.02,0.0,0.99923,0.0,0.13248]
[1776453503768,63.37,77387.52,0.0,0.99925,0.0,0.12996]
[1776453504775,63.37,77387.97,0.0,0.99925,0.0,0.1299]
[1776453509814,63.37,77389.34,0.0,0.99925,0.0,0.12972]
[1776453510819,63.37,77381.33,0.0,0.99924,0.0,0.13075]
[1776453511826,63.37,77367.47,0.0,0.99923,0.0,0.13222]
[1776453512832,63.37,77367.95,0.0,0.99923,0.0,0.13216]
[1776453517869,63.37,77368.68,0.0,0.99923,0.0,0.13207]
[1776453521900,63.37,77362.04,0.0,0.99923,0.0,0.13293]
[1776453522906,63.37,77356.53,0.0,0.99922,0.0,0.13366]
[1776453525926,63.37,77356.19,0.0,0.99922,0.0,0.1337]
[1776453527941,63.37,77361.41,0.0,0.99923,0.0,0.13302]
[1776453532976,63.37,77358.79,0.0,0.99922,0.0,0.13336]
[1776453537004,63.37,77352.97,0.0,0.99922,0.0,0.13413]
[1776453542048,63.37,77345.09,0.0,0.99921,0.0,0.13517]
[1776453543057,63.37,77340.28,0.0,0.99921,0.0,0.13581]
[1776453545082,63.37,77337.29,0.0,0.99921,0.0,0.13621]
[1776453547083,63.37,77350.75,0.0,0.99922,0.0,0.13442]
[1776453548093,63.37,77355.16,0.0,0.99922,0.0,0.13384]
[1776453553124,63.37,77348.75,0.0,0.99922,0.0,0.13468]
[1776453558159,63.37,77340.31,0.0,0.99921,0.0,0.13581]
[1776453561187,63.37,77329.97,0.0,0.9992,0.0,0.13719]
[1776453562187,63.37,77317.62,0.0,0.99919,0.0,0.13887]
[1776453563194,63.37,77312.45,0.0,0.99919,0.0,0.13957]
[1776453564202,63.37,77308.68,0.0,0.99918,0.0,0.14009]
[1776453569240,63.37,77306.21,0.0,0.99918,0.0,0.14043]
[1776453574274,63.37,77298.27,0.0,0.99917,0.0,0.14118]
[1776453575282,63.37,77296.09,0.0,0.99917,0.0,0.14148]
[1776453577297,63.37,77291.7,0.0,0.99917,0.0,0.14209]
[1776453582428,63.37,77297.1,0.0,0.99917,0.0,0.14134]
[1776453583441,63.37,77300.94,0.0,0.99918,0.0,0.14081]
[1776453585453,63.37,77303.17,0.0,0.99918,0.0,0.14051]
[1776453589477,63.37,77309.97,0.0,0.99918,0.0,0.13957]
[1776453594526,63.37,77315.39,0.0,0.99919,0.0,0.13883]
[1776453595525,63.37,77336.31,0.0,0.99921,0.0,0.13601]
[1776453596532,63.37,77344.89,0.0,0.99922,0.0,0.13486]
[1776453597538,63.37,77345.78,0.0,0.99922,0.0,0.13475]
[1776453601568,63.37,77358.5,0.0,0.99923,0.0,0.13307]
[1776453602576,63.37,77363.25,0.0,0.99923,0.0,0.13245]
[1776453604589,63.37,77363.51,0.0,0.99923,0.0,0.13241]
[1776453608623,63.37,77399.11,0.0,0.99926,0.0,0.12784]
[1776453609782,63.37,77401.07,0.0,0.99926,0.0,0.12759]
[1776453610636,63.37,77401.07,0.0,0.99926,0.0,0.12759]
[1776453615673,63.37,77395.9,0.0,0.99926,0.0,0.12825]
[1776453618694,63.37,77392.21,0.0,0.99925,0.0,0.12871]
[1776453619853,63.37,77386.74,0.0,0.99925,0.0,0.12941]
[1776453621722,63.37,77385.86,0.0,0.99925,0.0,0.12952]
[1776453622724,63.37,77380.0,0.0,0.99924,0.0,0.13028]
[1776453623728,63.37,77378.91,0.0,0.99924,0.0,0.13042]
[1776453624735,63.37,77371.37,0.0,0.99924,0.0,0.13139]
[1776453625746,63.37,77371.4,0.0,0.99924,0.0,0.13139]
[1776453630783,63.37,77372.75,0.0,0.99924,0.0,0.13121]
[1776453631790,63.37,77379.33,0.0,0.99925,0.0,0.13004]
[1776453632795,63.37,77386.62,0.0,0.99925,0.0,0.12911]
[1776453633800,63.37,77389.17,0.0,0.99925,0.0,0.12878]
[1776453636822,63.37,77383.65,0.0,0.99925,0.0,0.12949]
[1776453639994,63.37,77377.72,0.0,0.99924,0.0,0.13025]
[1776453642873,63.37,77377.47,0.0,0.99924,0.0,0.13028]
[1776453643870,63.37,77383.83,0.0,0.99925,0.0,0.12946]
[1776453644878,63.37,77390.32,0.0,0.99925,0.0,0.12863]
[1776453645884,63.37,77390.22,0.0,0.99925,0.0,0.12865]
[1776453650925,63.37,77391.83,0.0,0.99926,0.0,0.12844]
[1776453655957,63.37,77397.17,0.0,0.99926,0.0,0.12777]
[1776453660990,63.37,77396.29,0.0,0.99926,0.0,0.12788]
[1776453665025,63.37,77379.7,0.0,0.99925,0.0,0.12999]
[1776453667038,63.37,77374.78,0.0,0.99924,0.0,0.13062]
[1776453669059,63.37,77380.9,0.0,0.99925,0.0,0.12984]
[1776453674093,63.37,77382.91,0.0,0.99925,0.0,0.12958]
[1776453679127,63.37,77381.94,0.0,0.99925,0.0,0.1297]
[1776453684162,63.37,77381.37,0.0,0.99925,0.0,0.12978]
[1776453689199,63.37,77383.64,0.0,0.99925,0.0,0.12949]
[1776453691213,63.37,77388.38,0.0,0.99925,0.0,0.12856]
[1776453696256,63.37,77388.17,0.0,0.99925,0.0,0.12859]
[1776453700421,63.37,77380.77,0.0,0.99925,0.0,0.12953]
[1776453706337,63.37,77385.27,0.0,0.99925,0.0,0.12896]
[1776453711373,63.37,77383.07,0.0,0.99925,0.0,0.12924]
[1776453716406,63.37,77374.9,0.0,0.99924,0.0,0.13028]
[1776453717414,63.37,77366.35,0.0,0.99924,0.0,0.13139]
[1776453720563,63.37,77355.22,0.0,0.99923,0.0,0.13284]
[1776453725469,63.37,77362.48,0.0,0.99923,0.0,0.13189]
[1776453726476,63.37,77366.75,0.0,0.99924,0.0,0.13134]
[1776453730634,63.37,77361.07,0.0,0.99923,0.0,0.13208]
[1776453735542,63.37,77368.41,0.0,0.99924,0.0,0.13112]
[1776453736546,63.37,77370.3,0.0,0.99924,0.0,0.13088]
[1776453738560,63.37,77372.15,0.0,0.99924,0.0,0.13064]
[1776453743596,63.37,77367.47,0.0,0.99924,0.0,0.13124]
[1776453750648,63.37,77365.7,0.0,0.99924,0.0,0.13147]
[1776453754678,63.37,77376.92,0.0,0.99925,0.0,0.1297]
[1776453755685,63.37,77386.84,0.0,0.99926,0.0,0.12844]
[1776453756690,63.37,77389.72,0.0,0.99926,0.0,0.12807]
[1776453761724,63.37,77392.51,0.0,0.99926,0.0,0.12772]
[1776453766760,63.37,77394.51,0.0,0.99926,0.0,0.12746]
[1776453770964,63.37,77386.77,0.0,0.99926,0.0,0.12844]
[1776453776832,63.37,77390.88,0.0,0.99926,0.0,0.12792]
[1776453779851,63.37,77381.91,0.0,0.99925,0.0,0.12906]
[1776453784886,63.37,77385.73,0.0,0.99925,0.0,0.12858]
[1776453787910,63.37,77376.88,0.0,0.99925,0.0,0.12971]
[1776453788914,63.37,77373.51,0.0,0.99924,0.0,0.13014]
[1776453793950,63.37,77376.3,0.0,0.99925,0.0,0.12978]
[1776453798985,63.37,77378.27,0.0,0.99925,0.0,0.12953]
[1776453804020,63.37,77386.94,0.0,0.99926,0.0,0.12842]
[1776453805030,63.37,77392.27,0.0,0.99926,0.0,0.12775]
[1776453808048,63.37,77395.03,0.0,0.99926,0.0,0.1274]
[1776453813088,63.37,77395.03,0.0,0.99926,0.0,0.12708]
[1776453815099,63.37,77379.47,0.0,0.99925,0.0,0.12905]
[1776453816109,63.37,77373.78,0.0,0.99925,0.0,0.12978]
[1776453821316,63.37,77364.38,0.0,0.99924,0.0,0.13099]
[1776453825169,63.37,77361.34,0.0,0.99924,0.0,0.13139]
[1776453827188,63.37,77352.6,0.0,0.99923,0.0,0.13252]
[1776453828197,63.37,77346.26,0.0,0.99922,0.0,0.13336]
[1776453829199,63.37,77330.74,0.0,0.99921,0.0,0.13541]
[1776453830207,63.37,77322.26,0.0,0.9992,0.0,0.13655]
[1776453834235,63.37,77328.14,0.0,0.99921,0.0,0.13576]
[1776453836248,63.37,77333.17,0.0,0.99921,0.0,0.13509]
[1776453841472,63.37,77317.9,0.0,0.9992,0.0,0.13713]
[1776453842290,63.37,77317.9,0.0,0.9992,0.0,0.13713]
[1776453844306,63.37,77310.6,0.0,0.99919,0.0,0.13812]
[1776453849344,63.37,77313.51,0.0,0.9992,0.0,0.13773]
[1776453854383,63.37,77314.95,0.0,0.9992,0.0,0.13753]
[1776453856395,63.37,77302.53,0.0,0.99919,0.0,0.13922]
[1776453861613,63.37,77302.37,0.0,0.99919,0.0,0.13924]
[1776453864454,63.37,77308.58,0.0,0.99919,0.0,0.13839]
[1776453865458,63.37,77313.59,0.0,0.9992,0.0,0.13771]
[1776453866465,63.37,77323.61,0.0,0.9992,0.0,0.13636]
[1776453871683,63.37,77326.3,0.0,0.99921,0.0,0.13567]
[1776453877542,63.37,77327.0,0.0,0.99921,0.0,0.13557]
[1776453879559,63.37,77332.82,0.0,0.99921,0.0,0.1348]
[1776453881754,63.37,77344.95,0.0,0.99922,0.0,0.1332]
[1776453882585,63.37,77348.88,0.0,0.99923,0.0,0.13268]
[1776453884591,63.37,77349.95,0.0,0.99923,0.0,0.13254]
[1776453888621,63.37,77355.38,0.0,0.99923,0.0,0.13183]
[1776453893662,63.37,77357.47,0.0,0.99924,0.0,0.13156]
[1776453898688,63.37,77361.45,0.0,0.99924,0.0,0.13105]
[1776453903725,63.37,77362.46,0.0,0.99924,0.0,0.13091]
[1776453905743,63.37,77354.7,0.0,0.99923,0.0,0.13192]
[1776453907755,63.37,77351.8,0.0,0.99923,0.0,0.1323]
[1776453909768,63.37,77343.76,0.0,0.99922,0.0,0.13335]
[1776453911785,63.37,77346.12,0.0,0.99923,0.0,0.13304]
[1776453916820,63.37,77346.25,0.0,0.99923,0.0,0.13303]
[1776453920854,63.37,77371.81,0.0,0.99925,0.0,0.12971]
[1776453921858,63.37,77371.81,0.0,0.99925,0.0,0.12971]
[1776453922878,63.37,77385.32,0.0,0.99926,0.0,0.12799]
[1776453923872,63.37,77381.0,0.0,0.99925,0.0,0.12854]
[1776453924878,63.37,77374.47,0.0,0.99925,0.0,0.12937]
[1776453925888,63.37,77372.16,0.0,0.99925,0.0,0.12967]
[1776453930924,63.37,77366.56,0.0,0.99924,0.0,0.13039]
[1776453934950,63.37,77361.12,0.0,0.99924,0.0,0.13076]
[1776453936964,63.37,77357.63,0.0,0.99924,0.0,0.13121]
[1776453942188,63.37,77351.18,0.0,0.99923,0.0,0.13205]
[1776453944025,63.37,77347.73,0.0,0.99923,0.0,0.1325]
[1776453946032,63.37,77353.63,0.0,0.99923,0.0,0.13173]
[1776453951071,63.37,77353.12,0.0,0.99923,0.0,0.1318]
[1776453957110,63.37,77355.55,0.0,0.99924,0.0,0.13148]
[1776453962328,63.37,77345.43,0.0,0.99923,0.0,0.1328]
[1776453968188,63.37,77343.69,0.0,0.99923,0.0,0.13303]
[1776453969194,63.37,77336.96,0.0,0.99922,0.0,0.13392]
[1776453971209,63.37,77335.39,0.0,0.99922,0.0,0.13413]
[1776453976245,63.37,77333.82,0.0,0.99922,0.0,0.13433]
[1776453981278,63.37,77333.36,0.0,0.99922,0.0,0.13439]
[1776453984299,63.37,77340.75,0.0,0.99922,0.0,0.13342]
[1776453989334,63.37,77339.17,0.0,0.99922,0.0,0.13363]
[1776453992545,63.37,77347.52,0.0,0.99923,0.0,0.1322]
[1776453994370,63.37,77352.61,0.0,0.99923,0.0,0.13154]
[1776453995376,63.37,77358.08,0.0,0.99924,0.0,0.13083]
[1776453999406,63.37,77371.07,0.0,0.99925,0.0,0.12916]
[1776454001421,63.37,77377.32,0.0,0.99926,0.0,0.12836]
[1776454005447,63.37,77383.04,0.0,0.99926,0.0,0.12764]
[1776454010482,63.37,77386.51,0.0,0.99926,0.0,0.1272]
[1776454015518,63.37,77388.12,0.0,0.99926,0.0,0.127]
[1776454020552,63.37,77389.57,0.0,0.99926,0.0,0.12681]
[1776454021561,63.37,77380.65,0.0,0.99926,0.0,0.12794]
[1776454022762,63.37,77357.05,0.0,0.99924,0.0,0.13096]
[1776454023575,63.37,77357.05,0.0,0.99924,0.0,0.13096]
[1776454024581,63.37,77350.93,0.0,0.99923,0.0,0.13176]
[1776454025594,63.37,77342.73,0.0,0.99923,0.0,0.13283]
[1776454026598,63.37,77335.02,0.0,0.99922,0.0,0.13384]
[1776454027606,63.37,77328.2,0.0,0.99921,0.0,0.13475]
[1776454032828,63.37,77331.65,0.0,0.99922,0.0,0.13429]
[1776454040696,63.37,77333.51,0.0,0.99922,0.0,0.13404]
[1776454044724,63.37,77339.43,0.0,0.99922,0.0,0.13326]
[1776454049759,63.37,77351.77,0.0,0.99923,0.0,0.13165]
[1776454050765,63.37,77357.08,0.0,0.99924,0.0,0.13096]
[1776454055801,63.37,77354.46,0.0,0.99924,0.0,0.13097]
[1776454057816,63.37,77349.43,0.0,0.99923,0.0,0.13162]
[1776454063043,63.37,77330.66,0.0,0.99922,0.0,0.13409]
[1776454063859,63.37,77330.66,0.0,0.99922,0.0,0.13409]
[1776454068894,63.37,77333.87,0.0,0.99922,0.0,0.13366]
[1776454072923,63.37,77328.4,0.0,0.99922,0.0,0.13439]
[1776454074936,63.37,77327.38,0.0,0.99922,0.0,0.13452]
[1776454079971,63.37,77327.54,0.0,0.99922,0.0,0.1345]
[1776454084000,63.37,77321.68,0.0,0.99921,0.0,0.13528]
[1776454086025,63.37,77319.89,0.0,0.99921,0.0,0.13552]
[1776454088028,63.37,77326.06,0.0,0.99921,0.0,0.1347]
[1776454093062,63.37,77325.79,0.0,0.99921,0.0,0.13473]
[1776454098099,63.37,77325.26,0.0,0.99921,0.0,0.1348]
[1776454103324,63.37,77326.22,0.0,0.99921,0.0,0.13468]
[1776454109175,63.37,77326.14,0.0,0.99921,0.0,0.13469]
[1776454113394,63.37,77309.77,0.0,0.9992,0.0,0.13654]
[1776454114211,63.37,77309.77,0.0,0.9992,0.0,0.13654]
[1776454115217,63.37,77308.26,0.0,0.9992,0.0,0.13674]
[1776454118239,63.37,77301.41,0.0,0.9992,0.0,0.13767]
[1776454119247,63.37,77298.08,0.0,0.99919,0.0,0.13812]
[1776454121259,63.37,77292.37,0.0,0.99919,0.0,0.1389]
[1776454123464,63.37,77282.99,0.0,0.99918,0.0,0.14018]
[1776454125287,63.37,77276.82,0.0,0.99917,0.0,0.14104]
[1776454126294,63.37,77272.56,0.0,0.99917,0.0,0.14163]
[1776454127303,63.37,77265.48,0.0,0.99916,0.0,0.14262]
[1776454128310,63.37,77263.97,0.0,0.99916,0.0,0.14283]
[1776454131330,63.37,77270.14,0.0,0.99917,0.0,0.14196]
[1776454136405,63.37,77270.45,0.0,0.99917,0.0,0.14192]
[1776454141490,63.37,77270.56,0.0,0.99917,0.0,0.14191]
[1776454145517,63.37,77275.74,0.0,0.99917,0.0,0.14119]
[1776454150557,63.37,77275.45,0.0,0.99917,0.0,0.14123]
[1776454151560,63.37,77270.17,0.0,0.99917,0.0,0.14196]
[1776454156594,63.37,77265.21,0.0,0.99916,0.0,0.14265]
[1776454158609,63.37,77271.96,0.0,0.99917,0.0,0.14171]
[1776454160623,63.37,77278.47,0.0,0.99917,0.0,0.14081]
[1776454165657,63.37,77280.67,0.0,0.99918,0.0,0.1405]
[1776454168678,63.37,77285.9,0.0,0.99918,0.0,0.13978]
[1776454170694,63.37,77290.94,0.0,0.99919,0.0,0.13909]
[1776454173826,63.37,77296.07,0.0,0.99919,0.0,0.13805]
[1776454179759,63.37,77298.05,0.0,0.99919,0.0,0.13778]
[1776454184795,63.37,77297.4,0.0,0.99919,0.0,0.13787]
[1776454189830,63.37,77295.69,0.0,0.99919,0.0,0.1381]
[1776454192852,63.37,77289.88,0.0,0.99919,0.0,0.13889]
[1776454197886,63.37,77291.92,0.0,0.99919,0.0,0.13862]
[1776454201916,63.37,77297.2,0.0,0.99919,0.0,0.1379]
[1776454202921,63.37,77309.49,0.0,0.9992,0.0,0.13624]
[1776454205944,63.37,77323.32,0.0,0.99922,0.0,0.13439]
[1776454206950,63.37,77341.02,0.0,0.99923,0.0,0.13206]
[1776454207958,63.37,77341.02,0.0,0.99923,0.0,0.13206]
[1776454210978,63.37,77334.71,0.0,0.99923,0.0,0.13289]
[1776454215012,63.37,77334.66,0.0,0.99923,0.0,0.1329]
[1776454218034,63.37,77320.16,0.0,0.99921,0.0,0.13481]
[1776454219040,63.37,77317.09,0.0,0.99921,0.0,0.13522]
[1776454222062,63.37,77328.91,0.0,0.99922,0.0,0.13365]
[1776454223069,63.37,77339.09,0.0,0.99923,0.0,0.13232]
[1776454224203,63.37,77351.29,0.0,0.99924,0.0,0.13073]
[1776454225083,63.37,77351.29,0.0,0.99924,0.0,0.13073]
[1776454227101,63.37,77347.45,0.0,0.99924,0.0,0.13123]
[1776454228103,63.37,77346.93,0.0,0.99924,0.0,0.13129]
[1776454231124,63.37,77352.2,0.0,0.99924,0.0,0.13029]
[1776454234146,63.37,77346.29,0.0,0.99924,0.0,0.13105]
[1776454236160,63.37,77344.02,0.0,0.99924,0.0,0.13135]
[1776454239180,63.37,77351.83,0.0,0.99924,0.0,0.13033]
[1776454241194,63.37,77358.36,0.0,0.99925,0.0,0.12949]
[1776454246229,63.37,77355.63,0.0,0.99924,0.0,0.12985]
[1776454250257,63.37,77367.18,0.0,0.99925,0.0,0.12837]
[1776454251268,63.37,77385.76,0.0,0.99927,0.0,0.12602]
[1776454252281,63.37,77393.7,0.0,0.99928,0.0,0.12503]
[1776454253282,63.37,77392.99,0.0,0.99927,0.0,0.12512]
[1776454258314,63.37,77387.2,0.0,0.99927,0.0,0.12584]
[1776454263350,63.37,77396.65,0.0,0.99928,0.0,0.12467]
[1776454264499,63.37,77399.7,0.0,0.99928,0.0,0.12429]
[1776454267386,63.37,77406.51,0.0,0.99929,0.0,0.12345]
[1776454268385,63.37,77409.44,0.0,0.99929,0.0,0.12309]
[1776454273425,63.37,77401.09,0.0,0.99928,0.0,0.12412]
[1776454274569,63.37,77391.6,0.0,0.99927,0.0,0.1253]
[1776454276445,63.37,77384.82,0.0,0.99927,0.0,0.12614]
[1776454277450,63.37,77383.48,0.0,0.99927,0.0,0.12631]
[1776454282485,63.37,77377.12,0.0,0.99926,0.0,0.12711]
[1776454287522,63.37,77374.12,0.0,0.99926,0.0,0.12749]
[1776454288527,63.37,77368.79,0.0,0.99926,0.0,0.12816]
[1776454290542,63.37,77365.12,0.0,0.99925,0.0,0.12863]
[1776454292555,63.37,77370.84,0.0,0.99926,0.0,0.12758]
[1776454295579,63.37,77375.57,0.0,0.99926,0.0,0.12699]
[1776454297591,63.37,77383.92,0.0,0.99927,0.0,0.12594]
[1776454299606,63.37,77387.45,0.0,0.99927,0.0,0.1255]
[1776454303635,63.37,77381.0,0.0,0.99927,0.0,0.1263]
[1776454304780,63.37,77373.38,0.0,0.99926,0.0,0.12726]
[1776454306655,63.37,77372.67,0.0,0.99926,0.0,0.12735]
[1776454308668,63.37,77366.51,0.0,0.99926,0.0,0.12813]
[1776454310682,63.37,77359.97,0.0,0.99925,0.0,0.12897]
[1776454311689,63.37,77352.32,0.0,0.99924,0.0,0.12995]
[1776454312696,63.37,77350.54,0.0,0.99924,0.0,0.13018]
[1776454317731,63.37,77351.69,0.0,0.99924,0.0,0.13003]
[1776454320752,63.37,77359.56,0.0,0.99925,0.0,0.12902]
[1776454321761,63.37,77362.69,0.0,0.99925,0.0,0.12862]
[1776454323774,63.37,77368.29,0.0,0.99926,0.0,0.12791]
[1776454324944,63.37,77373.41,0.0,0.99926,0.0,0.12726]
[1776454326797,63.37,77378.12,0.0,0.99926,0.0,0.12667]
[1776454328811,63.37,77381.44,0.0,0.99927,0.0,0.12625]
[1776454333845,63.37,77366.92,0.0,0.99926,0.0,0.12808]
[1776454335014,63.37,77371.68,0.0,0.99926,0.0,0.12748]
[1776454340895,63.37,77375.08,0.0,0.99926,0.0,0.12705]
[1776454345085,63.37,77381.64,0.0,0.99927,0.0,0.12622]
[1776454345936,63.37,77381.64,0.0,0.99927,0.0,0.12622]
[1776454350986,63.37,77380.52,0.0,0.99927,0.0,0.12636]
[1776454351980,63.37,77386.93,0.0,0.99927,0.0,0.12525]
[1776454352983,63.37,77393.67,0.0,0.99928,0.0,0.12441]
[1776454358018,63.37,77393.51,0.0,0.99928,0.0,0.12443]
[1776454359027,63.37,77385.67,0.0,0.99927,0.0,0.1254]
[1776454360034,63.37,77376.57,0.0,0.99927,0.0,0.12654]
[1776454362046,63.37,77370.04,0.0,0.99926,0.0,0.12736]
[1776454364060,63.37,77363.54,0.0,0.99925,0.0,0.12819]
[1776454369097,63.37,77366.03,0.0,0.99926,0.0,0.12787]
[1776454374133,63.37,77363.12,0.0,0.99925,0.0,0.12824]
[1776454379168,63.37,77369.83,0.0,0.99926,0.0,0.12739]
[1776454380175,63.37,77374.18,0.0,0.99926,0.0,0.12684]
[1776454381182,63.37,77380.01,0.0,0.99927,0.0,0.12611]
[1776454382190,63.37,77383.41,0.0,0.99927,0.0,0.12569]
[1776454385369,63.37,77394.92,0.0,0.99928,0.0,0.12426]
[1776454386220,63.37,77394.92,0.0,0.99928,0.0,0.12426]
[1776454388237,63.37,77389.63,0.0,0.99928,0.0,0.12491]
[1776454392263,63.37,77382.71,0.0,0.99927,0.0,0.12577]
[1776454397298,63.37,77380.17,0.0,0.99927,0.0,0.12609]
[1776454399312,63.37,77376.24,0.0,0.99927,0.0,0.12658]
[1776454403340,63.37,77370.21,0.0,0.99926,0.0,0.12734]
[1776454405355,63.37,77363.2,0.0,0.99925,0.0,0.12823]
[1776454406363,63.37,77353.85,0.0,0.99925,0.0,0.12943]
[1776454407367,63.37,77348.83,0.0,0.99924,0.0,0.13007]
[1776454408374,63.37,77343.15,0.0,0.99924,0.0,0.1308]
[1776454409381,63.37,77341.94,0.0,0.99924,0.0,0.13096]
[1776454414416,63.37,77342.95,0.0,0.99924,0.0,0.1305]
[1776454416431,63.37,77354.16,0.0,0.99925,0.0,0.12906]
[1776454418444,63.37,77357.02,0.0,0.99925,0.0,0.1287]
[1776454423480,63.37,77354.38,0.0,0.99925,0.0,0.12903]
[1776454428515,63.37,77358.1,0.0,0.99925,0.0,0.12856]
[1776454433551,63.37,77364.14,0.0,0.99926,0.0,0.12779]
[1776454438585,63.37,77366.37,0.0,0.99926,0.0,0.12751]
[1776454442613,63.37,77371.88,0.0,0.99926,0.0,0.12681]
[1776454447648,63.37,77376.62,0.0,0.99927,0.0,0.12622]
[1776454452683,63.37,77375.31,0.0,0.99927,0.0,0.12638]
[1776454454698,63.37,77365.22,0.0,0.99926,0.0,0.12765]
[1776454455877,63.37,77356.61,0.0,0.99925,0.0,0.12875]
[1776454456713,63.37,77356.61,0.0,0.99925,0.0,0.12875]
[1776454458728,63.37,77347.64,0.0,0.99924,0.0,0.1299]
[1776454459733,63.37,77341.31,0.0,0.99924,0.0,0.13072]
[1776454460740,63.37,77341.1,0.0,0.99924,0.0,0.13074]
[1776454462755,63.37,77332.89,0.0,0.99923,0.0,0.13181]
[1776454463771,63.37,77329.88,0.0,0.99923,0.0,0.1322]
[1776454465948,63.37,77329.15,0.0,0.99923,0.0,0.1323]
[1776454467788,63.37,77337.54,0.0,0.99924,0.0,0.1312]
[1776454468795,63.37,77339.56,0.0,0.99924,0.0,0.13094]
[1776454471819,63.37,77348.03,0.0,0.99925,0.0,0.12952]
[1776454476018,63.37,77343.02,0.0,0.99924,0.0,0.13017]
[1776454481887,63.37,77345.15,0.0,0.99924,0.0,0.12989]
[1776454486923,63.37,77348.81,0.0,0.99925,0.0,0.12942]
[1776454491957,63.37,77350.5,0.0,0.99925,0.0,0.12921]
[1776454496996,63.37,77350.55,0.0,0.99925,0.0,0.1292]
[1776454502029,63.37,77339.25,0.0,0.99924,0.0,0.13066]
[1776454503035,63.37,77326.98,0.0,0.99923,0.0,0.13225]
[1776454504043,63.37,77324.57,0.0,0.99923,0.0,0.13257]
[1776454506231,63.37,77314.4,0.0,0.99922,0.0,0.13391]
[1776454509080,63.37,77321.66,0.0,0.99922,0.0,0.13295]
[1776454514114,63.37,77315.18,0.0,0.99922,0.0,0.1338]
[1776454516308,63.37,77322.44,0.0,0.99922,0.0,0.13285]
[1776454517135,63.37,77322.44,0.0,0.99922,0.0,0.13285]
[1776454518143,63.37,77330.43,0.0,0.99923,0.0,0.1318]
[1776454523180,63.37,77327.84,0.0,0.99923,0.0,0.13214]
[1776454524188,63.37,77318.37,0.0,0.99922,0.0,0.13338]
[1776454525196,63.37,77312.06,0.0,0.99922,0.0,0.13422]
[1776454526378,63.37,77318.49,0.0,0.99922,0.0,0.13337]
[1776454532245,63.37,77319.72,0.0,0.99922,0.0,0.13287]
[1776454536452,63.37,77308.12,0.0,0.99921,0.0,0.13441]
[1776454539300,63.37,77302.9,0.0,0.99921,0.0,0.1351]
[1776454540306,63.37,77290.7,0.0,0.9992,0.0,0.13674]
[1776454541313,63.37,77276.16,0.0,0.99919,0.0,0.13871]
[1776454544334,63.37,77270.11,0.0,0.99918,0.0,0.13954]
[1776454546530,63.37,77262.29,0.0,0.99917,0.0,0.14062]
[1776454548365,63.37,77245.59,0.0,0.99916,0.0,0.14295]
[1776454549368,63.37,77235.16,0.0,0.99915,0.0,0.14442]
[1776454550380,63.37,77233.36,0.0,0.99915,0.0,0.14468]
[1776454556592,63.37,77232.69,0.0,0.99915,0.0,0.14477]
[1776454562466,63.37,77236.82,0.0,0.99915,0.0,0.14419]
[1776454567500,63.37,77236.01,0.0,0.99915,0.0,0.1443]
[1776454569508,63.37,77243.18,0.0,0.99916,0.0,0.14329]
[1776454570524,63.37,77250.19,0.0,0.99916,0.0,0.1423]
[1776454571530,63.37,77250.12,0.0,0.99916,0.0,0.14231]
[1776454572549,63.37,77239.72,0.0,0.99915,0.0,0.14378]
[1776454573543,63.37,77242.99,0.0,0.99916,0.0,0.14331]
[1776454577569,63.37,77244.1,0.0,0.99916,0.0,0.14316]
[1776454582604,63.37,77245.41,0.0,0.99916,0.0,0.14297]
[1776454583611,63.37,77254.81,0.0,0.99917,0.0,0.14166]
[1776454584618,63.37,77259.83,0.0,0.99917,0.0,0.14096]
[1776454586632,63.37,77265.93,0.0,0.99918,0.0,0.14012]
[1776454588654,63.37,77272.58,0.0,0.99918,0.0,0.1392]
[1776454592675,63.37,77267.06,0.0,0.99918,0.0,0.13962]
[1776454597709,63.37,77269.61,0.0,0.99918,0.0,0.13927]
[1776454602744,63.37,77271.96,0.0,0.99918,0.0,0.13894]
[1776454603752,63.37,77276.94,0.0,0.99919,0.0,0.13826]
[1776454608786,63.37,77276.75,0.0,0.99919,0.0,0.13829]
[1776454613823,63.37,77264.29,0.0,0.99918,0.0,0.14]
[1776454614830,63.37,77253.46,0.0,0.99917,0.0,0.1415]
[1776454615837,63.37,77256.94,0.0,0.99917,0.0,0.14101]
[1776454617016,63.37,77262.93,0.0,0.99918,0.0,0.14019]
[1776454621877,63.37,77256.38,0.0,0.99917,0.0,0.14109]
[1776454624898,63.37,77251.35,0.0,0.99917,0.0,0.14179]
[1776454629934,63.37,77255.74,0.0,0.99917,0.0,0.14118]
[1776454630941,63.37,77263.47,0.0,0.99918,0.0,0.14011]
[1776454635978,63.37,77263.67,0.0,0.99918,0.0,0.14008]
[1776454637157,63.37,77276.09,0.0,0.99919,0.0,0.13838]
[1776454637992,63.37,77276.09,0.0,0.99919,0.0,0.13838]
[1776454643026,63.37,77272.3,0.0,0.99919,0.0,0.1389]
[1776454645051,63.37,77260.89,0.0,0.99918,0.0,0.14047]
[1776454647226,63.37,77277.56,0.0,0.99919,0.0,0.13818]
[1776454653097,63.37,77286.59,0.0,0.9992,0.0,0.13662]
[1776454654105,63.37,77292.46,0.0,0.9992,0.0,0.13583]
[1776454655119,63.37,77298.84,0.0,0.99921,0.0,0.13497]
[1776454657297,63.37,77306.41,0.0,0.99922,0.0,0.13397]
[1776454660147,63.37,77308.12,0.0,0.99922,0.0,0.13374]
[1776454665186,63.37,77305.67,0.0,0.99922,0.0,0.13406]
[1776454666189,63.37,77300.46,0.0,0.99921,0.0,0.13476]
[1776454669209,63.37,77307.49,0.0,0.99922,0.0,0.13382]
[1776454674245,63.37,77305.56,0.0,0.99922,0.0,0.13408]
[1776454679284,63.37,77303.56,0.0,0.99921,0.0,0.13434]
[1776454684319,63.37,77299.2,0.0,0.99921,0.0,0.13492]
[1776454689358,63.37,77294.25,0.0,0.99921,0.0,0.13559]
[1776454690363,63.37,77285.34,0.0,0.9992,0.0,0.13678]
[1776454695399,63.37,77284.59,0.0,0.9992,0.0,0.13689]
[1776454696417,63.37,77274.91,0.0,0.99919,0.0,0.1382]
[1776454697576,63.37,77264.06,0.0,0.99918,0.0,0.13968]
[1776454703458,63.37,77260.25,0.0,0.99918,0.0,0.14021]
[1776454708493,63.37,77262.13,0.0,0.99918,0.0,0.13995]
[1776454710507,63.37,77271.53,0.0,0.99919,0.0,0.13866]
[1776454711515,63.37,77277.56,0.0,0.99919,0.0,0.1375]
[1776454713528,63.37,77283.34,0.0,0.9992,0.0,0.13671]
[1776454715542,63.37,77278.2,0.0,0.99919,0.0,0.13741]
[1776454719570,63.37,77284.66,0.0,0.9992,0.0,0.13654]
[1776454723600,63.37,77273.49,0.0,0.99919,0.0,0.13805]
[1776454727787,63.37,77279.29,0.0,0.9992,0.0,0.13726]
[1776454733671,63.37,77280.94,0.0,0.9992,0.0,0.13704]
[1776454736693,63.37,77291.9,0.0,0.99921,0.0,0.13556]
[1776454737856,63.37,77302.52,0.0,0.99922,0.0,0.13415]
[1776454738706,63.37,77302.52,0.0,0.99922,0.0,0.13415]
[1776454741727,63.37,77302.68,0.0,0.99922,0.0,0.13413]
[1776454746765,63.37,77315.36,0.0,0.99923,0.0,0.13245]
[1776454747777,63.37,77327.03,0.0,0.99924,0.0,0.13093]
[1776454748777,63.37,77331.07,0.0,0.99924,0.0,0.13041]
[1776454750795,63.37,77325.68,0.0,0.99923,0.0,0.13111]
[1776454751803,63.37,77327.24,0.0,0.99924,0.0,0.1309]
[1776454754820,63.37,77334.93,0.0,0.99924,0.0,0.12991]
[1776454757850,63.37,77336.47,0.0,0.99924,0.0,0.12971]
[1776454761866,63.37,77343.6,0.0,0.99925,0.0,0.1288]
[1776454766905,63.37,77355.45,0.0,0.99926,0.0,0.12729]
[1776454767910,63.37,77365.79,0.0,0.99927,0.0,0.12599]
[1776454768922,63.37,77366.03,0.0,0.99927,0.0,0.12596]
[1776454769928,63.37,77372.36,0.0,0.99927,0.0,0.12517]
[1776454770935,63.37,77377.52,0.0,0.99928,0.0,0.12453]
[1776454772951,63.37,77381.12,0.0,0.99928,0.0,0.12377]
[1776454773958,63.37,77388.21,0.0,0.99929,0.0,0.1229]
[1776454774966,63.37,77391.19,0.0,0.99929,0.0,0.12253]
[1776454775973,63.37,77398.79,0.0,0.9993,0.0,0.12161]
[1776454776979,63.37,77401.93,0.0,0.9993,0.0,0.12123]
[1776454778142,63.37,77396.15,0.0,0.99929,0.0,0.12193]
[1776454781008,63.37,77395.2,0.0,0.99929,0.0,0.12204]
[1776454783025,63.37,77381.52,0.0,0.99928,0.0,0.12372]
[1776454784037,63.37,77369.86,0.0,0.99927,0.0,0.12516]
[1776454785040,63.37,77372.67,0.0,0.99928,0.0,0.12481]
[1776454786049,63.37,77364.17,0.0,0.99927,0.0,0.12587]
[1776454787054,63.37,77359.69,0.0,0.99926,0.0,0.12644]
[1776454788212,63.37,77353.47,0.0,0.99926,0.0,0.12722]
[1776454790074,63.37,77353.22,0.0,0.99926,0.0,0.12725]
[1776454795109,63.37,77345.84,0.0,0.99925,0.0,0.12819]
[1776454797123,63.37,77344.37,0.0,0.99925,0.0,0.12838]
[1776454802159,63.37,77344.14,0.0,0.99925,0.0,0.12841]
[1776454803167,63.37,77338.61,0.0,0.99925,0.0,0.12911]
[1776454804172,63.37,77333.4,0.0,0.99924,0.0,0.12978]
[1776454805180,63.37,77334.33,0.0,0.99924,0.0,0.12966]
[1776454810218,63.37,77329.41,0.0,0.99924,0.0,0.1303]
[1776454811223,63.37,77322.7,0.0,0.99923,0.0,0.13117]
[1776454812234,63.37,77324.75,0.0,0.99924,0.0,0.1309]
[1776454817266,63.37,77320.78,0.0,0.99923,0.0,0.13142]
[1776454822300,63.37,77320.06,0.0,0.99923,0.0,0.13151]
[1776454826329,63.37,77336.95,0.0,0.99925,0.0,0.12932]
[1776454827337,63.37,77344.27,0.0,0.99925,0.0,0.12839]
[1776454828496,63.37,77351.34,0.0,0.99926,0.0,0.12749]
[1776454834388,63.37,77348.49,0.0,0.99926,0.0,0.12753]
[1776454838574,63.37,77360.65,0.0,0.99927,0.0,0.126]
[1776454840426,63.37,77376.6,0.0,0.99928,0.0,0.12401]
[1776454841434,63.37,77388.96,0.0,0.99929,0.0,0.12249]
[1776454842447,63.37,77391.24,0.0,0.99929,0.0,0.12221]
[1776454847476,63.37,77394.18,0.0,0.99929,0.0,0.12186]
[1776454850499,63.37,77403.15,0.0,0.9993,0.0,0.12077]
[1776454852516,63.37,77405.73,0.0,0.9993,0.0,0.12046]
[1776454855538,63.37,77396.97,0.0,0.9993,0.0,0.12152]
[1776454856551,63.37,77393.85,0.0,0.99929,0.0,0.1219]
[1776454858720,63.37,77390.03,0.0,0.99929,0.0,0.12236]
[1776454862588,63.37,77381.85,0.0,0.99928,0.0,0.12336]
[1776454864602,63.37,77372.67,0.0,0.99928,0.0,0.1245]
[1776454866614,63.37,77371.87,0.0,0.99928,0.0,0.1246]
[1776454871651,63.37,77373.93,0.0,0.99928,0.0,0.12434]
[1776454876686,63.37,77373.18,0.0,0.99928,0.0,0.12444]
[1776454878861,63.37,77378.86,0.0,0.99928,0.0,0.12373]
[1776454884746,63.37,77381.15,0.0,0.99928,0.0,0.12345]
[1776454888941,63.37,77375.12,0.0,0.99928,0.0,0.1242]
[1776454889782,63.37,77375.12,0.0,0.99928,0.0,0.1242]
[1776454894816,63.37,77360.51,0.0,0.99927,0.0,0.1257]
[1776454895826,63.37,77357.02,0.0,0.99927,0.0,0.12613]
[1776454899852,63.37,77351.77,0.0,0.99926,0.0,0.1268]
[1776454904888,63.37,77348.5,0.0,0.99926,0.0,0.12721]
[1776454907907,63.37,77353.86,0.0,0.99926,0.0,0.12653]
[1776454912950,63.37,77361.45,0.0,0.99927,0.0,0.12558]
[1776454913952,63.37,77363.09,0.0,0.99927,0.0,0.12537]
[1776454919152,63.37,77366.97,0.0,0.99927,0.0,0.12489]
[1776454925029,63.37,77370.0,0.0,0.99928,0.0,0.12451]
[1776454930063,63.37,77365.56,0.0,0.99927,0.0,0.12507]
[1776454935098,63.37,77364.95,0.0,0.99927,0.0,0.12514]
[1776454940133,63.37,77358.75,0.0,0.99927,0.0,0.12592]
[1776454945168,63.37,77358.44,0.0,0.99927,0.0,0.12596]
[1776454950203,63.37,77358.27,0.0,0.99927,0.0,0.12598]
[1776454955239,63.37,77356.43,0.0,0.99927,0.0,0.12589]
[1776454959435,63.37,77367.69,0.0,0.99928,0.0,0.12449]
[1776454960274,63.37,77367.69,0.0,0.99928,0.0,0.12449]
[1776454968331,63.37,77367.77,0.0,0.99928,0.0,0.12448]
[1776454973370,63.37,77369.37,0.0,0.99928,0.0,0.12428]
[1776454974374,63.37,77376.42,0.0,0.99928,0.0,0.12341]
[1776454975382,63.37,77383.99,0.0,0.99929,0.0,0.12248]
[1776454976387,63.37,77388.09,0.0,0.99929,0.0,0.12198]
[1776454981421,63.37,77386.25,0.0,0.99929,0.0,0.1222]
[1776454986457,63.37,77389.44,0.0,0.99929,0.0,0.12181]
[1776454991493,63.37,77386.98,0.0,0.99929,0.0,0.12211]
[1776454996532,63.37,77387.04,0.0,0.99929,0.0,0.12211]
[1776455001562,63.37,77389.26,0.0,0.99929,0.0,0.12184]
[1776455006600,63.37,77388.38,0.0,0.99929,0.0,0.12194]
[1776455011632,63.37,77387.72,0.0,0.99929,0.0,0.12171]
[1776455016669,63.37,77387.63,0.0,0.99929,0.0,0.12173]
[1776455019866,63.37,77376.22,0.0,0.99929,0.0,0.12312]
[1776455021702,63.37,77373.8,0.0,0.99928,0.0,0.12342]
[1776455026739,63.37,77373.62,0.0,0.99928,0.0,0.12344]
[1776455031771,63.37,77371.65,0.0,0.99928,0.0,0.12368]
[1776455036807,63.37,77371.76,0.0,0.99928,0.0,0.12367]
[1776455041842,63.37,77370.45,0.0,0.99928,0.0,0.12383]
[1776455047884,63.37,77369.56,0.0,0.99928,0.0,0.12394]
[1776455052928,63.37,77368.02,0.0,0.99928,0.0,0.12413]
[1776455054933,63.37,77361.4,0.0,0.99927,0.0,0.12495]
[1776455060150,63.37,77345.85,0.0,0.99926,0.0,0.1269]
[1776455061982,63.37,77332.83,0.0,0.99925,0.0,0.12856]
[1776455066011,63.37,77344.68,0.0,0.99926,0.0,0.12705]
[1776455067017,63.37,77346.4,0.0,0.99926,0.0,0.12683]
[1776455072074,63.37,77350.13,0.0,0.99927,0.0,0.12604]
[1776455077090,63.37,77350.42,0.0,0.99927,0.0,0.12601]
[1776455082128,63.37,77352.28,0.0,0.99927,0.0,0.12578]
[1776455087159,63.37,77353.26,0.0,0.99927,0.0,0.12565]
[1776455092194,63.37,77352.88,0.0,0.99927,0.0,0.1257]
[1776455097230,63.37,77354.42,0.0,0.99927,0.0,0.12551]
[1776455102265,63.37,77329.8,0.0,0.99925,0.0,0.12862]
[1776455103272,63.37,77329.8,0.0,0.99925,0.0,0.12862]
[1776455104279,63.37,77326.34,0.0,0.99925,0.0,0.12906]
[1776455106292,63.37,77327.83,0.0,0.99925,0.0,0.12887]
[1776455111327,63.37,77329.39,0.0,0.99925,0.0,0.12867]
[1776455113343,63.37,77316.61,0.0,0.99924,0.0,0.13032]
[1776455114349,63.37,77313.12,0.0,0.99924,0.0,0.13077]
[1776455119383,63.37,77311.93,0.0,0.99923,0.0,0.13092]
[1776455120579,63.37,77304.55,0.0,0.99923,0.0,0.13189]
[1776455122405,63.37,77298.72,0.0,0.99922,0.0,0.13265]
[1776455123411,63.37,77296.73,0.0,0.99922,0.0,0.13291]
[1776455126432,63.37,77290.01,0.0,0.99922,0.0,0.1338]
[1776455130649,63.37,77288.5,0.0,0.99922,0.0,0.134]
[1776455136503,63.37,77288.47,0.0,0.99922,0.0,0.13367]
[1776455141538,63.37,77290.1,0.0,0.99922,0.0,0.13346]
[1776455144559,63.37,77284.8,0.0,0.99921,0.0,0.13416]
[1776455145566,63.37,77282.38,0.0,0.99921,0.0,0.13448]
[1776455147580,63.37,77274.39,0.0,0.9992,0.0,0.13555]
[1776455148592,63.37,77271.46,0.0,0.9992,0.0,0.13594]
[1776455152621,63.37,77268.18,0.0,0.9992,0.0,0.13638]
[1776455153624,63.37,77262.97,0.0,0.99919,0.0,0.13709]
[1776455155639,63.37,77262.34,0.0,0.99919,0.0,0.13717]
[1776455156647,63.37,77269.37,0.0,0.9992,0.0,0.13622]
[1776455157654,63.37,77273.42,0.0,0.9992,0.0,0.13568]
[1776455159668,63.37,77274.17,0.0,0.9992,0.0,0.13558]
[1776455164703,63.37,77275.7,0.0,0.99921,0.0,0.13537]
[1776455167724,63.37,77271.12,0.0,0.9992,0.0,0.13599]
[1776455172763,63.37,77274.39,0.0,0.9992,0.0,0.13555]
[1776455175782,63.37,77289.55,0.0,0.99922,0.0,0.13353]
[1776455176795,63.37,77287.14,0.0,0.99922,0.0,0.13385]
[1776455178803,63.37,77277.2,0.0,0.99921,0.0,0.13517]
[1776455183840,63.37,77279.28,0.0,0.99921,0.0,0.13489]
[1776455187868,63.37,77288.05,0.0,0.99922,0.0,0.13373]
[1776455189884,63.37,77293.38,0.0,0.99922,0.0,0.13302]
[1776455191071,63.37,77300.0,0.0,0.99923,0.0,0.13182]
[1776455192906,63.37,77306.91,0.0,0.99923,0.0,0.13092]
[1776455193913,63.37,77306.9,0.0,0.99923,0.0,0.13092]
[1776455194920,63.37,77312.51,0.0,0.99924,0.0,0.13019]
[1776455195927,63.37,77313.0,0.0,0.99924,0.0,0.13013]
[1776455201141,63.37,77302.55,0.0,0.99923,0.0,0.13149]
[1776455202983,63.37,77300.02,0.0,0.99923,0.0,0.13182]
[1776455208014,63.37,77296.18,0.0,0.99923,0.0,0.13232]
[1776455213046,63.37,77293.0,0.0,0.99922,0.0,0.13274]
[1776455218080,63.37,77294.37,0.0,0.99922,0.0,0.13256]
[1776455220095,63.37,77299.51,0.0,0.99923,0.0,0.13188]
[1776455221281,63.37,77291.6,0.0,0.99922,0.0,0.13292]
[1776455223118,63.37,77295.31,0.0,0.99922,0.0,0.13244]
[1776455228152,63.37,77285.51,0.0,0.99922,0.0,0.13373]
[1776455229160,63.37,77274.55,0.0,0.99921,0.0,0.13519]
[1776455234193,63.37,77273.17,0.0,0.99921,0.0,0.13537]
[1776455239228,63.37,77276.39,0.0,0.99921,0.0,0.13494]
[1776455244266,63.37,77275.34,0.0,0.99921,0.0,0.13508]
[1776455249298,63.37,77273.96,0.0,0.99921,0.0,0.13527]
[1776455254333,63.37,77274.59,0.0,0.99921,0.0,0.13485]
[1776455257406,63.37,77262.11,0.0,0.9992,0.0,0.13652]
[1776455258380,63.37,77253.08,0.0,0.99919,0.0,0.13775]
[1776455259424,63.37,77251.14,0.0,0.99919,0.0,0.13801]
[1776455261391,63.37,77265.37,0.0,0.9992,0.0,0.13608]
[1776455262398,63.37,77271.07,0.0,0.99921,0.0,0.13532]
[1776455263408,63.37,77274.12,0.0,0.99921,0.0,0.13491]
[1776455264413,63.37,77282.69,0.0,0.99922,0.0,0.13377]
[1776455265420,63.37,77288.52,0.0,0.99922,0.0,0.133]
[1776455270454,63.37,77285.8,0.0,0.99922,0.0,0.13336]
[1776455275490,63.37,77285.62,0.0,0.99922,0.0,0.13338]
[1776455280525,63.37,77287.72,0.0,0.99922,0.0,0.1331]
[1776455282544,63.37,77291.43,0.0,0.99922,0.0,0.13261]
[1776455284553,63.37,77297.54,0.0,0.99923,0.0,0.13181]
[1776455286568,63.37,77296.8,0.0,0.99923,0.0,0.13191]
[1776455289590,63.37,77305.62,0.0,0.99924,0.0,0.13076]
[1776455291779,63.37,77308.96,0.0,0.99924,0.0,0.13033]
[1776455297648,63.37,77310.68,0.0,0.99924,0.0,0.1301]
[1776455302681,63.37,77310.48,0.0,0.99924,0.0,0.13013]
[1776455305702,63.37,77315.91,0.0,0.99924,0.0,0.12943]
[1776455308723,63.37,77326.89,0.0,0.99925,0.0,0.12802]
[1776455310736,63.37,77332.07,0.0,0.99926,0.0,0.12736]
[1776455315773,63.37,77334.06,0.0,0.99926,0.0,0.12679]
[1776455318792,63.37,77338.56,0.0,0.99926,0.0,0.12622]
[1776455323832,63.37,77340.96,0.0,0.99927,0.0,0.12592]
[1776455325845,63.37,77353.32,0.0,0.99928,0.0,0.12438]
[1776455327859,63.37,77361.49,0.0,0.99928,0.0,0.12337]
[1776455332063,63.37,77345.29,0.0,0.99927,0.0,0.12538]
[1776455332895,63.37,77345.29,0.0,0.99927,0.0,0.12538]
[1776455333901,63.37,77344.75,0.0,0.99927,0.0,0.12545]
[1776455338937,63.37,77346.59,0.0,0.99927,0.0,0.12522]
[1776455343971,63.37,77345.93,0.0,0.99927,0.0,0.1253]
[1776455349006,63.37,77336.63,0.0,0.99926,0.0,0.12647]
[1776455352204,63.37,77333.91,0.0,0.99926,0.0,0.12681]
[1776455358073,63.37,77334.5,0.0,0.99926,0.0,0.12674]
[1776455363105,63.37,77333.82,0.0,0.99926,0.0,0.12682]
[1776455368141,63.37,77331.2,0.0,0.99926,0.0,0.12715]
[1776455373175,63.37,77330.2,0.0,0.99926,0.0,0.12696]
[1776455378212,63.37,77331.62,0.0,0.99926,0.0,0.12678]
[1776455383245,63.37,77338.4,0.0,0.99927,0.0,0.12592]
[1776455385259,63.37,77343.88,0.0,0.99927,0.0,0.12524]
[1776455386266,63.37,77337.25,0.0,0.99926,0.0,0.12607]
[1776455389287,63.37,77342.69,0.0,0.99927,0.0,0.12539]
[1776455394321,63.37,77339.53,0.0,0.99927,0.0,0.12578]
[1776455397345,63.37,77349.92,0.0,0.99928,0.0,0.12449]
[1776455398350,63.37,77356.91,0.0,0.99928,0.0,0.12362]
[1776455400398,63.37,77363.53,0.0,0.99929,0.0,0.1228]
[1776455401428,63.37,77368.94,0.0,0.99929,0.0,0.12214]
[1776455402560,63.37,77347.02,0.0,0.99927,0.0,0.12485]
[1776455403417,63.37,77347.02,0.0,0.99927,0.0,0.12485]
[1776455404426,63.37,77357.0,0.0,0.99928,0.0,0.12361]
[1776455405433,63.37,77361.5,0.0,0.99928,0.0,0.12305]
[1776455407446,63.37,77352.65,0.0,0.99928,0.0,0.12415]
[1776455408459,63.37,77347.49,0.0,0.99927,0.0,0.12479]
[1776455409466,63.37,77353.76,0.0,0.99928,0.0,0.12401]
[1776455410469,63.37,77358.02,0.0,0.99928,0.0,0.12348]
[1776455412629,63.37,77345.46,0.0,0.99927,0.0,0.12504]
[1776455413490,63.37,77345.46,0.0,0.99927,0.0,0.12504]
[1776455414499,63.37,77333.08,0.0,0.99926,0.0,0.12659]
[1776455415503,63.37,77326.63,0.0,0.99926,0.0,0.12741]
[1776455417523,63.37,77320.65,0.0,0.99925,0.0,0.12817]
[1776455420538,63.37,77318.54,0.0,0.99925,0.0,0.12844]
[1776455424568,63.37,77323.84,0.0,0.99925,0.0,0.12776]
[1776455426580,63.37,77328.3,0.0,0.99926,0.0,0.1272]
[1776455431615,63.37,77325.54,0.0,0.99926,0.0,0.12723]
[1776455433631,63.37,77320.87,0.0,0.99925,0.0,0.12782]
[1776455437660,63.37,77313.72,0.0,0.99925,0.0,0.12873]
[1776455442701,63.37,77305.17,0.0,0.99924,0.0,0.12983]
[1776455446732,63.37,77316.68,0.0,0.99925,0.0,0.12835]
[1776455447733,63.37,77322.83,0.0,0.99926,0.0,0.12757]
[1776455448741,63.37,77325.18,0.0,0.99926,0.0,0.12727]
[1776455453776,63.37,77326.85,0.0,0.99926,0.0,0.12706]
[1776455458811,63.37,77327.24,0.0,0.99926,0.0,0.12701]
[1776455463847,63.37,77329.04,0.0,0.99926,0.0,0.12678]
[1776455464853,63.37,77320.65,0.0,0.99925,0.0,0.12785]
[1776455465868,63.37,77312.53,0.0,0.99925,0.0,0.12889]
[1776455470915,63.37,77311.92,0.0,0.99925,0.0,0.12896]
[1776455475948,63.37,77315.2,0.0,0.99925,0.0,0.12854]
[1776455477968,63.37,77324.6,0.0,0.99926,0.0,0.12735]
[1776455483127,63.37,77319.3,0.0,0.99925,0.0,0.12802]
[1776455489046,63.37,77329.94,0.0,0.99926,0.0,0.12667]
[1776455490051,63.37,77337.17,0.0,0.99927,0.0,0.12576]
[1776455491058,63.37,77337.11,0.0,0.99927,0.0,0.12545]
[1776455492066,63.37,77357.16,0.0,0.99928,0.0,0.12296]
[1776455493199,63.37,77360.08,0.0,0.99929,0.0,0.1226]
[1776455494089,63.37,77360.08,0.0,0.99929,0.0,0.1226]
[1776455497100,63.37,77363.83,0.0,0.99929,0.0,0.12214]
[1776455502136,63.37,77364.95,0.0,0.99929,0.0,0.12201]
[1776455507172,63.37,77361.83,0.0,0.99929,0.0,0.12239]
[1776455512207,63.37,77366.05,0.0,0.99929,0.0,0.12187]
[1776455517241,63.37,77368.39,0.0,0.99929,0.0,0.12159]
[1776455522277,63.37,77370.62,0.0,0.99929,0.0,0.12132]
[1776455523409,63.37,77363.81,0.0,0.99929,0.0,0.12215]
[1776455525297,63.37,77360.61,0.0,0.99929,0.0,0.12254]
[1776455530332,63.37,77359.34,0.0,0.99929,0.0,0.12269]
[1776455535367,63.37,77342.78,0.0,0.99927,0.0,0.12474]
[1776455536374,63.37,77330.51,0.0,0.99926,0.0,0.12628]
[1776455537382,63.37,77328.25,0.0,0.99926,0.0,0.12656]
[1776455541409,63.37,77338.26,0.0,0.99927,0.0,0.12531]
[1776455542416,63.37,77341.69,0.0,0.99927,0.0,0.12488]
[1776455543549,63.37,77347.62,0.0,0.99928,0.0,0.12414]
[1776455545441,63.37,77348.86,0.0,0.99928,0.0,0.12399]
[1776455549465,63.37,77360.8,0.0,0.99929,0.0,0.12251]
[1776455550477,63.37,77366.53,0.0,0.99929,0.0,0.12181]
[1776455551480,63.37,77368.16,0.0,0.99929,0.0,0.12131]
[1776455556517,63.37,77372.49,0.0,0.9993,0.0,0.12078]
[1776455557524,63.37,77377.81,0.0,0.9993,0.0,0.12014]
[1776455558532,63.37,77382.93,0.0,0.99931,0.0,0.11952]
[1776455561552,63.37,77377.52,0.0,0.9993,0.0,0.12017]
[1776455566587,63.37,77374.87,0.0,0.9993,0.0,0.12049]
[1776455568601,63.37,77367.4,0.0,0.99929,0.0,0.1214]
[1776455570619,63.37,77364.4,0.0,0.99929,0.0,0.12176]
[1776455575658,63.37,77363.01,0.0,0.99929,0.0,0.12193]
[1776455577666,63.37,77352.9,0.0,0.99928,0.0,0.12317]
[1776455578673,63.37,77350.29,0.0,0.99928,0.0,0.12349]
[1776455583831,63.37,77336.09,0.0,0.99927,0.0,0.12526]
[1776455584715,63.37,77336.09,0.0,0.99927,0.0,0.12526]
[1776455585722,63.37,77332.26,0.0,0.99927,0.0,0.12574]
[1776455587736,63.37,77325.5,0.0,0.99926,0.0,0.12659]
[1776455589750,63.37,77318.55,0.0,0.99926,0.0,0.12747]
[1776455591764,63.37,77324.18,0.0,0.99926,0.0,0.12676]
[1776455593901,63.37,77328.74,0.0,0.99926,0.0,0.12618]
[1776455598814,63.37,77334.19,0.0,0.99927,0.0,0.1255]
[1776455599823,63.37,77339.73,0.0,0.99927,0.0,0.1248]
[1776455601836,63.37,77343.14,0.0,0.99928,0.0,0.12438]
[1776455603850,63.37,77348.31,0.0,0.99928,0.0,0.12374]
[1776455605863,63.37,77356.61,0.0,0.99929,0.0,0.12272]
[1776455606870,63.37,77369.35,0.0,0.9993,0.0,0.12116]
[1776455607876,63.37,77368.45,0.0,0.9993,0.0,0.12127]
[1776455612913,63.37,77368.93,0.0,0.9993,0.0,0.1209]
[1776455617947,63.37,77368.89,0.0,0.9993,0.0,0.12091]
[1776455622983,63.37,77367.94,0.0,0.9993,0.0,0.12102]
[1776455624111,63.37,77356.27,0.0,0.99929,0.0,0.12245]
[1776455624997,63.37,77356.27,0.0,0.99929,0.0,0.12245]
[1776455626004,63.37,77348.47,0.0,0.99928,0.0,0.1234]
[1776455631041,63.37,77349.04,0.0,0.99928,0.0,0.12333]
[1776455636077,63.37,77347.86,0.0,0.99928,0.0,0.12348]
[1776455637085,63.37,77359.49,0.0,0.99929,0.0,0.12205]
[1776455642118,63.37,77357.43,0.0,0.99929,0.0,0.1223]
[1776455645139,63.37,77352.45,0.0,0.99928,0.0,0.12291]
[1776455650176,63.37,77356.56,0.0,0.99929,0.0,0.12241]
[1776455652188,63.37,77366.63,0.0,0.9993,0.0,0.12118]
[1776455653195,63.37,77372.83,0.0,0.9993,0.0,0.12043]
[1776455658235,63.37,77374.84,0.0,0.9993,0.0,0.12019]
[1776455659240,63.37,77364.78,0.0,0.99929,0.0,0.12141]
[1776455664396,63.37,77361.51,0.0,0.99929,0.0,0.12181]
[1776455670318,63.37,77361.89,0.0,0.99929,0.0,0.12176]
[1776455671324,63.37,77369.41,0.0,0.9993,0.0,0.12054]
[1776455672331,63.37,77371.78,0.0,0.9993,0.0,0.12025]
[1776455674467,63.37,77381.09,0.0,0.99931,0.0,0.11913]
[1776455676359,63.37,77382.96,0.0,0.99931,0.0,0.11891]
[1776455680388,63.37,77387.87,0.0,0.99931,0.0,0.11833]
[1776455683412,63.37,77374.67,0.0,0.9993,0.0,0.1199]
[1776455684545,63.37,77374.39,0.0,0.9993,0.0,0.11994]
[1776455690588,63.37,77379.63,0.0,0.99931,0.0,0.11931]
[1776455693480,63.37,77370.72,0.0,0.9993,0.0,0.12038]
[1776455695496,63.37,77371.53,0.0,0.9993,0.0,0.12028]
[1776455697508,63.37,77363.68,0.0,0.99929,0.0,0.12123]
[1776455699520,63.37,77365.61,0.0,0.9993,0.0,0.121]
[1776455700659,63.37,77376.34,0.0,0.9993,0.0,0.1197]
[1776455702542,63.37,77369.67,0.0,0.9993,0.0,0.12051]
[1776455703549,63.37,77365.08,0.0,0.9993,0.0,0.12106]
[1776455708583,63.37,77372.15,0.0,0.9993,0.0,0.12021]
[1776455712614,63.37,77381.32,0.0,0.99931,0.0,0.11911]
[1776455713619,63.37,77385.19,0.0,0.99931,0.0,0.11864]
[1776455716640,63.37,77387.55,0.0,0.99931,0.0,0.11836]
[1776455719661,63.37,77393.9,0.0,0.99932,0.0,0.11761]
[1776455720801,63.37,77394.79,0.0,0.99932,0.0,0.11751]
[1776455726711,63.37,77396.02,0.0,0.99932,0.0,0.11736]
[1776455731748,63.37,77393.17,0.0,0.99932,0.0,0.1174]
[1776455734766,63.37,77397.91,0.0,0.99932,0.0,0.11684]
[1776455737787,63.37,77392.12,0.0,0.99932,0.0,0.11752]
[1776455742822,63.37,77394.97,0.0,0.99932,0.0,0.11718]
[1776455746855,63.37,77403.44,0.0,0.99933,0.0,0.11619]
[1776455747860,63.37,77398.31,0.0,0.99932,0.0,0.11679]
[1776455752893,63.37,77409.13,0.0,0.99933,0.0,0.11553]
[1776455754916,63.37,77411.73,0.0,0.99933,0.0,0.11522]
[1776455756921,63.37,77393.59,0.0,0.99932,0.0,0.11735]
[1776455757928,63.37,77395.81,0.0,0.99932,0.0,0.11708]
[1776455762963,63.37,77396.36,0.0,0.99932,0.0,0.11702]
[1776455768004,63.37,77394.99,0.0,0.99932,0.0,0.11718]
[1776455770015,63.37,77392.76,0.0,0.99932,0.0,0.11744]
[1776455772029,63.37,77396.57,0.0,0.99932,0.0,0.11699]
[1776455773037,63.37,77403.36,0.0,0.99933,0.0,0.1162]
[1776455774043,63.37,77405.84,0.0,0.99933,0.0,0.11591]
[1776455779086,63.37,77401.92,0.0,0.99933,0.0,0.11637]
[1776455784113,63.37,77401.42,0.0,0.99933,0.0,0.11643]
[1776455789149,63.37,77401.5,0.0,0.99933,0.0,0.11642]
[1776455793179,63.37,77407.11,0.0,0.99933,0.0,0.11546]
[1776455796202,63.37,77400.3,0.0,0.99933,0.0,0.11626]
[1776455797209,63.37,77392.91,0.0,0.99932,0.0,0.11712]
[1776455801377,63.37,77398.43,0.0,0.99932,0.0,0.11648]
[1776455805264,63.37,77388.93,0.0,0.99932,0.0,0.11759]
[1776455810299,63.37,77390.13,0.0,0.99932,0.0,0.11745]
[1776455813320,63.37,77384.42,0.0,0.99931,0.0,0.11813]
[1776455818356,63.37,77387.26,0.0,0.99932,0.0,0.11779]
[1776455823397,63.37,77373.15,0.0,0.99931,0.0,0.11947]
[1776455824399,63.37,77367.37,0.0,0.9993,0.0,0.12017]
[1776455829434,63.37,77369.5,0.0,0.9993,0.0,0.11991]
[1776455834469,63.37,77368.54,0.0,0.9993,0.0,0.12003]
[1776455835477,63.37,77374.0,0.0,0.99931,0.0,0.11937]
[1776455836488,63.37,77383.31,0.0,0.99931,0.0,0.11826]
[1776455837491,63.37,77387.81,0.0,0.99932,0.0,0.11773]
[1776455839506,63.37,77391.36,0.0,0.99932,0.0,0.11731]
[1776455841710,63.37,77399.39,0.0,0.99933,0.0,0.11636]
[1776455843533,63.37,77400.37,0.0,0.99933,0.0,0.11625]
[1776455848568,63.37,77402.15,0.0,0.99933,0.0,0.11604]
[1776455853603,63.37,77401.77,0.0,0.99933,0.0,0.11579]
[1776455858646,63.37,77403.23,0.0,0.99933,0.0,0.11562]
[1776455863675,63.37,77403.16,0.0,0.99933,0.0,0.11562]
[1776455866696,63.37,77409.13,0.0,0.99933,0.0,0.11493]
[1776455871922,63.37,77411.02,0.0,0.99934,0.0,0.11471]
[1776455877776,63.37,77414.36,0.0,0.99934,0.0,0.11433]
[1776455882812,63.37,77417.82,0.0,0.99934,0.0,0.11393]
[1776455887846,63.37,77418.65,0.0,0.99934,0.0,0.11383]
[1776455892881,63.37,77419.67,0.0,0.99934,0.0,0.11372]
[1776455897916,63.37,77421.09,0.0,0.99934,0.0,0.11355]
[1776455902142,63.37,77459.1,0.0,0.99937,0.0,0.10928]
[1776455902964,63.37,77458.54,0.0,0.99937,0.0,0.10934]
[1776455903971,63.37,77460.22,0.0,0.99937,0.0,0.10915]
[1776455910016,63.37,77462.93,0.0,0.99937,0.0,0.10886]
[1776455915060,63.37,77459.29,0.0,0.99937,0.0,0.10897]
[1776455917066,63.37,77457.2,0.0,0.99937,0.0,0.1092]
[1776455922282,63.37,77459.76,0.0,0.99937,0.0,0.10892]
[1776455928144,63.37,77456.86,0.0,0.99937,0.0,0.10924]
[1776455933179,63.37,77456.15,0.0,0.99937,0.0,0.10932]
[1776455938214,63.37,77465.11,0.0,0.99938,0.0,0.10833]
[1776455939225,63.37,77467.61,0.0,0.99938,0.0,0.10806]
[1776455943255,63.37,77462.02,0.0,0.99937,0.0,0.10867]
[1776455945275,63.37,77457.84,0.0,0.99937,0.0,0.10913]
[1776455948296,63.37,77458.36,0.0,0.99937,0.0,0.10908]
[1776455950310,63.37,77451.97,0.0,0.99937,0.0,0.10978]
[1776455952324,63.37,77449.91,0.0,0.99937,0.0,0.11001]
[1776455956352,63.37,77437.31,0.0,0.99936,0.0,0.11142]
[1776455957360,63.37,77428.7,0.0,0.99935,0.0,0.11239]
[1776455958366,63.37,77427.94,0.0,0.99935,0.0,0.11248]
[1776455963408,63.37,77429.03,0.0,0.99935,0.0,0.11236]
[1776455968443,63.37,77429.01,0.0,0.99935,0.0,0.11236]
[1776455972633,63.37,77434.06,0.0,0.99936,0.0,0.1115]
[1776455974482,63.37,77439.1,0.0,0.99936,0.0,0.11093]
[1776455978507,63.37,77446.85,0.0,0.99936,0.0,0.11007]
[1776455981531,63.37,77455.01,0.0,0.99937,0.0,0.10916]
[1776455986562,63.37,77455.77,0.0,0.99937,0.0,0.10908]
[1776455988579,63.37,77464.1,0.0,0.99938,0.0,0.10816]
[1776455989586,63.37,77470.91,0.0,0.99938,0.0,0.10742]
[1776455994625,63.37,77471.47,0.0,0.99938,0.0,0.10736]
[1776455996634,63.37,77470.12,0.0,0.99938,0.0,0.1075]
[1776456000730,63.37,77420.18,0.0,0.99935,0.0,0.11307]
[1776456002949,63.37,77422.35,0.0,0.99935,0.0,0.11282]
[1776456004727,63.37,77420.52,0.0,0.99935,0.0,0.11303]
[1776456008745,63.37,77408.0,0.0,0.99934,0.0,0.11447]
[1776456009752,63.37,77407.81,0.0,0.99934,0.0,0.11449]
[1776456013025,63.37,77412.93,0.0,0.99934,0.0,0.1139]
[1776456015797,63.37,77413.66,0.0,0.99934,0.0,0.11382]
[1776456017812,63.37,77400.66,0.0,0.99933,0.0,0.11532]
[1776456018820,63.37,77400.36,0.0,0.99933,0.0,0.11535]
[1776456023096,63.37,77387.65,0.0,0.99932,0.0,0.11684]
[1776456024860,63.37,77384.86,0.0,0.99932,0.0,0.11717]
[1776456029895,63.37,77383.1,0.0,0.99932,0.0,0.11738]
[1776456031915,63.37,77371.0,0.0,0.99931,0.0,0.11851]
[1776456033166,63.37,77359.28,0.0,0.9993,0.0,0.11991]
[1776456038961,63.37,77364.28,0.0,0.99931,0.0,0.11931]
[1776456043995,63.37,77365.9,0.0,0.99931,0.0,0.11912]
[1776456049030,63.37,77360.59,0.0,0.9993,0.0,0.11975]
[1776456054065,63.37,77360.54,0.0,0.9993,0.0,0.11976]
[1776456057086,63.37,77370.59,0.0,0.99931,0.0,0.11856]
[1776456058099,63.37,77379.17,0.0,0.99932,0.0,0.11754]
[1776456059110,63.37,77378.71,0.0,0.99932,0.0,0.11759]
[1776456060109,63.37,77401.8,0.0,0.99933,0.0,0.11489]
[1776456061116,63.37,77414.41,0.0,0.99934,0.0,0.11344]
[1776456062130,63.37,77418.55,0.0,0.99935,0.0,0.11296]
[1776456063379,63.37,77455.48,0.0,0.99937,0.0,0.10882]
[1776456065147,63.37,77461.8,0.0,0.99938,0.0,0.10813]
[1776456066151,63.37,77463.87,0.0,0.99938,0.0,0.1079]
[1776456071186,63.37,77455.4,0.0,0.99937,0.0,0.10883]
[1776456072192,63.37,77451.87,0.0,0.99937,0.0,0.10922]
[1776456073451,63.37,77445.03,0.0,0.99937,0.0,0.10998]
[1776456075212,63.37,77439.99,0.0,0.99936,0.0,0.11054]
[1776456077226,63.37,77437.82,0.0,0.99936,0.0,0.11079]
[1776456082261,63.37,77436.09,0.0,0.99936,0.0,0.11098]
[1776456087297,63.37,77436.42,0.0,0.99936,0.0,0.11094]
[1776456092330,63.37,77433.69,0.0,0.99936,0.0,0.11096]
[1776456096367,63.37,77440.17,0.0,0.99936,0.0,0.11024]
[1776456100391,63.37,77443.26,0.0,0.99937,0.0,0.10989]
[1776456101397,63.37,77437.8,0.0,0.99936,0.0,0.1105]
[1776456102410,63.37,77435.85,0.0,0.99936,0.0,0.11072]
[1776456107442,63.37,77436.33,0.0,0.99936,0.0,0.11067]
[1776456112474,63.37,77436.49,0.0,0.99936,0.0,0.11065]
[1776456117512,63.37,77448.24,0.0,0.99937,0.0,0.10934]
[1776456118519,63.37,77460.59,0.0,0.99938,0.0,0.10798]
[1776456119531,63.37,77484.59,0.0,0.99939,0.0,0.10538]
[1776456120541,63.37,77490.19,0.0,0.9994,0.0,0.10478]
[1776456121540,63.37,77504.52,0.0,0.99941,0.0,0.10327]
[1776456122549,63.37,77508.53,0.0,0.99941,0.0,0.10285]
[1776456125569,63.37,77521.63,0.0,0.99942,0.0,0.10148]
[1776456126576,63.37,77524.08,0.0,0.99942,0.0,0.10123]
[1776456128592,63.37,77526.01,0.0,0.99942,0.0,0.10103]
[1776456132619,63.37,77520.53,0.0,0.99942,0.0,0.1016]
[1776456134632,63.37,77525.65,0.0,0.99942,0.0,0.10107]
[1776456136647,63.37,77527.63,0.0,0.99942,0.0,0.10087]
[1776456138660,63.37,77522.48,0.0,0.99942,0.0,0.1014]
[1776456140677,63.37,77515.54,0.0,0.99941,0.0,0.10212]
[1776456142692,63.37,77514.79,0.0,0.99941,0.0,0.10219]
[1776456143948,63.37,77525.47,0.0,0.99942,0.0,0.10109]
[1776456144703,63.37,77525.47,0.0,0.99942,0.0,0.10109]
[1776456145709,63.37,77526.76,0.0,0.99942,0.0,0.10096]
[1776456150746,63.37,77527.66,0.0,0.99942,0.0,0.10086]
[1776456157803,63.37,77526.9,0.0,0.99942,0.0,0.10067]
[1776456161821,63.37,77521.42,0.0,0.99942,0.0,0.10124]
[1776456166856,63.37,77523.79,0.0,0.99942,0.0,0.10099]
[1776456171892,63.37,77528.0,0.0,0.99942,0.0,0.10056]
[1776456172897,63.37,77541.61,0.0,0.99943,0.0,0.09917]
[1776456174160,63.37,77538.28,0.0,0.99943,0.0,0.09951]
[1776456175920,63.37,77529.06,0.0,0.99942,0.0,0.10045]
[1776456176929,63.37,77524.23,0.0,0.99942,0.0,0.10095]
[1776456178943,63.37,77519.66,0.0,0.99942,0.0,0.10142]
[1776456184230,63.37,77523.87,0.0,0.99942,0.0,0.10099]
[1776456185989,63.37,77527.81,0.0,0.99942,0.0,0.10058]
[1776456189012,63.37,77520.07,0.0,0.99942,0.0,0.10138]
[1776456190019,63.37,77510.79,0.0,0.99941,0.0,0.10234]
[1776456191030,63.37,77510.64,0.0,0.99941,0.0,0.10236]
[1776456196062,63.37,77511.42,0.0,0.99941,0.0,0.10228]
[1776456201095,63.37,77502.45,0.0,0.99941,0.0,0.10321]
[1776456204370,63.37,77497.61,0.0,0.9994,0.0,0.10372]
[1776456210158,63.37,77498.19,0.0,0.9994,0.0,0.10366]
[1776456211169,63.37,77512.86,0.0,0.99942,0.0,0.10186]
[1776456212173,63.37,77512.86,0.0,0.99942,0.0,0.10186]
[1776456213180,63.37,77520.39,0.0,0.99942,0.0,0.10108]
[1776456214441,63.37,77531.04,0.0,0.99943,0.0,0.09998]
[1776456216210,63.37,77544.14,0.0,0.99944,0.0,0.09866]
[1776456217222,63.37,77551.63,0.0,0.99944,0.0,0.0979]
[1776456218226,63.37,77553.3,0.0,0.99944,0.0,0.09774]
[1776456223261,63.37,77544.43,0.0,0.99944,0.0,0.09863]
[1776456224510,63.37,77540.48,0.0,0.99943,0.0,0.09903]
[1776456227289,63.37,77539.55,0.0,0.99943,0.0,0.09912]
[1776456232326,63.37,77537.2,0.0,0.99943,0.0,0.09936]
[1776456233334,63.37,77531.72,0.0,0.99943,0.0,0.09991]
[1776456239376,63.37,77533.72,0.0,0.99943,0.0,0.09971]
[1776456241388,63.37,77545.68,0.0,0.99944,0.0,0.0985]
[1776456242395,63.37,77547.37,0.0,0.99944,0.0,0.09833]
[1776456247430,63.37,77541.38,0.0,0.99943,0.0,0.09893]
[1776456252475,63.37,77537.33,0.0,0.99943,0.0,0.09934]
[1776456254723,63.37,77533.65,0.0,0.99943,0.0,0.09972]
[1776456260522,63.37,77531.38,0.0,0.99943,0.0,0.09995]
[1776456266564,63.37,77531.66,0.0,0.99943,0.0,0.09992]
[1776456271600,63.37,77531.3,0.0,0.99943,0.0,0.09969]
[1776456276634,63.37,77531.92,0.0,0.99943,0.0,0.09963]
[1776456278649,63.37,77539.24,0.0,0.99943,0.0,0.09889]
[1776456279657,63.37,77547.41,0.0,0.99944,0.0,0.09806]
[1776456280663,63.37,77546.76,0.0,0.99944,0.0,0.09813]
[1776456285703,63.37,77548.07,0.0,0.99944,0.0,0.098]
[1776456287721,63.37,77560.17,0.0,0.99945,0.0,0.09679]
[1776456288727,63.37,77560.17,0.0,0.99945,0.0,0.09679]
[1776456292756,63.37,77551.95,0.0,0.99944,0.0,0.09761]
[1776456293762,63.37,77545.44,0.0,0.99944,0.0,0.09826]
[1776456294770,63.37,77552.3,0.0,0.99944,0.0,0.09758]
[1776456295781,63.37,77557.39,0.0,0.99945,0.0,0.09707]
[1776456296785,63.37,77557.16,0.0,0.99945,0.0,0.09709]
[1776456301819,63.37,77562.67,0.0,0.99945,0.0,0.09655]
[1776456306854,63.37,77565.04,0.0,0.99945,0.0,0.09631]
[1776456311889,63.37,77568.37,0.0,0.99945,0.0,0.09598]
[1776456316924,63.37,77571.72,0.0,0.99945,0.0,0.09565]
[1776456319945,63.37,77563.71,0.0,0.99945,0.0,0.09644]
[1776456320954,63.37,77559.67,0.0,0.99945,0.0,0.09684]
[1776456325222,63.37,77544.29,0.0,0.99944,0.0,0.09838]
[1776456326994,63.37,77547.83,0.0,0.99944,0.0,0.09802]
[1776456328005,63.37,77557.33,0.0,0.99945,0.0,0.09707]
[1776456329009,63.37,77560.79,0.0,0.99945,0.0,0.09673]
[1776456331023,63.37,77564.41,0.0,0.99945,0.0,0.09612]
[1776456334054,63.37,77570.49,0.0,0.99946,0.0,0.09552]
[1776456339090,63.37,77573.54,0.0,0.99946,0.0,0.09522]
[1776456345363,63.37,77573.88,0.0,0.99946,0.0,0.09519]
[1776456353187,63.37,77573.11,0.0,0.99946,0.0,0.09526]
[1776456358222,63.37,77574.03,0.0,0.99946,0.0,0.09517]
[1776456364264,63.37,77578.47,0.0,0.99946,0.0,0.09474]
[1776456369301,63.37,77579.07,0.0,0.99946,0.0,0.09468]
[1776456375573,63.37,77578.51,0.0,0.99946,0.0,0.09474]
[1776456381387,63.37,77578.45,0.0,0.99946,0.0,0.09474]
[1776456386420,63.37,77580.09,0.0,0.99946,0.0,0.09458]
[1776456388435,63.37,77571.97,0.0,0.99946,0.0,0.09537]
[1776456390447,63.37,77570.72,0.0,0.99946,0.0,0.0955]
[1776456395758,63.37,77564.59,0.0,0.99945,0.0,0.09584]
[1776456401524,63.37,77565.86,0.0,0.99945,0.0,0.09572]
[1776456404555,63.37,77560.39,0.0,0.99945,0.0,0.09626]
[1776456405829,63.37,77543.83,0.0,0.99944,0.0,0.0979]
[1776456406569,63.37,77543.83,0.0,0.99944,0.0,0.0979]
[1776456409590,63.37,77545.52,0.0,0.99944,0.0,0.09773]
[1776456411611,63.37,77563.94,0.0,0.99945,0.0,0.09591]
[1776456412611,63.37,77568.93,0.0,0.99946,0.0,0.09542]
[1776456417648,63.37,77566.13,0.0,0.99945,0.0,0.09569]
[1776456422681,63.37,77566.61,0.0,0.99945,0.0,0.09564]
[1776456427717,63.37,77561.13,0.0,0.99945,0.0,0.09618]
[1776456432751,63.37,77559.07,0.0,0.99945,0.0,0.09639]
[1776456437785,63.37,77561.2,0.0,0.99945,0.0,0.09618]
[1776456439800,63.37,77563.71,0.0,0.99945,0.0,0.09593]
[1776456444836,63.37,77557.43,0.0,0.99945,0.0,0.09655]
[1776456445842,63.37,77551.95,0.0,0.99945,0.0,0.09709]
[1776456446849,63.37,77549.81,0.0,0.99944,0.0,0.0973]
[1776456448863,63.37,77542.65,0.0,0.99944,0.0,0.09802]
[1776456451884,63.37,77556.96,0.0,0.99945,0.0,0.09634]
[1776456452891,63.37,77557.77,0.0,0.99945,0.0,0.09626]
[1776456454910,63.37,77576.46,0.0,0.99946,0.0,0.09443]
[1776456455917,63.37,77577.99,0.0,0.99946,0.0,0.09428]
[1776456456928,63.37,77589.63,0.0,0.99947,0.0,0.09316]
[1776456457935,63.37,77594.51,0.0,0.99947,0.0,0.09269]
[1776456462971,63.37,77589.73,0.0,0.99947,0.0,0.09315]
[1776456464991,63.37,77586.38,0.0,0.99947,0.0,0.09347]
[1776456470023,63.37,77587.12,0.0,0.99947,0.0,0.0934]
[1776456475059,63.37,77592.25,0.0,0.99947,0.0,0.09291]
[1776456478072,63.37,77583.89,0.0,0.99947,0.0,0.09371]
[1776456480089,63.37,77583.15,0.0,0.99947,0.0,0.09378]
[1776456482103,63.37,77596.39,0.0,0.99947,0.0,0.09251]
[1776456483111,63.37,77604.5,0.0,0.99948,0.0,0.09175]
[1776456484119,63.37,77603.45,0.0,0.99948,0.0,0.09184]
[1776456489152,63.37,77601.5,0.0,0.99948,0.0,0.09203]
[1776456491171,63.37,77607.76,0.0,0.99948,0.0,0.09144]
[1776456492185,63.37,77610.16,0.0,0.99948,0.0,0.09121]
[1776456497212,63.37,77611.61,0.0,0.99948,0.0,0.09108]
[1776456498220,63.37,77619.22,0.0,0.99949,0.0,0.09037]
[1776456499230,63.37,77621.75,0.0,0.99949,0.0,0.09013]
[1776456504262,63.37,77620.95,0.0,0.99949,0.0,0.0902]
[1776456509299,63.37,77618.96,0.0,0.99949,0.0,0.09039]
[1776456514336,63.37,77620.87,0.0,0.99949,0.0,0.08997]
[1776456519370,63.37,77621.53,0.0,0.99949,0.0,0.08991]
[1776456523407,63.37,77617.09,0.0,0.99949,0.0,0.09032]
[1776456526689,63.37,77612.48,0.0,0.99948,0.0,0.09075]
[1776456532461,63.37,77617.28,0.0,0.99949,0.0,0.0903]
[1776456537498,63.37,77616.44,0.0,0.99949,0.0,0.09038]
[1776456542531,63.37,77616.1,0.0,0.99949,0.0,0.09041]
[1776456547567,63.37,77615.8,0.0,0.99949,0.0,0.09044]
[1776456552602,63.37,77614.02,0.0,0.99949,0.0,0.09061]
[1776456557638,63.37,77614.7,0.0,0.99949,0.0,0.09054]
[1776456562677,63.37,77616.88,0.0,0.99949,0.0,0.09034]
[1776456567718,63.37,77618.12,0.0,0.99949,0.0,0.09022]
[1776456569729,63.37,77609.74,0.0,0.99948,0.0,0.09101]
[1776456571741,63.37,77606.98,0.0,0.99948,0.0,0.09102]
[1776456577054,63.37,77605.31,0.0,0.99948,0.0,0.09117]
[1776456582824,63.37,77605.13,0.0,0.99948,0.0,0.09119]
[1776456587853,63.37,77604.26,0.0,0.99948,0.0,0.09127]
[1776456592889,63.37,77603.46,0.0,0.99948,0.0,0.09135]
[1776456597935,63.37,77602.85,0.0,0.99948,0.0,0.09141]
[1776456599939,63.37,77591.27,0.0,0.99947,0.0,0.0925]
[1776456600947,63.37,77589.61,0.0,0.99947,0.0,0.09266]
[1776456602962,63.37,77575.55,0.0,0.99946,0.0,0.09401]
[1776456603971,63.37,77575.76,0.0,0.99946,0.0,0.09399]
[1776456609007,63.37,77577.78,0.0,0.99947,0.0,0.09379]
[1776456613032,63.37,77571.08,0.0,0.99946,0.0,0.09444]
[1776456614038,63.37,77562.61,0.0,0.99946,0.0,0.09527]
[1776456615051,63.37,77561.97,0.0,0.99946,0.0,0.09533]
[1776456618066,63.37,77552.78,0.0,0.99945,0.0,0.09623]
[1776456619073,63.37,77551.76,0.0,0.99945,0.0,0.09633]
[1776456621104,63.37,77545.74,0.0,0.99945,0.0,0.09693]
[1776456622098,63.37,77535.42,0.0,0.99944,0.0,0.09796]
[1776456623107,63.37,77531.61,0.0,0.99944,0.0,0.09834]
[1776456624112,63.37,77524.83,0.0,0.99943,0.0,0.09903]
[1776456625119,63.37,77518.25,0.0,0.99943,0.0,0.0997]
[1776456627132,63.37,77511.48,0.0,0.99942,0.0,0.10039]
[1776456629147,63.37,77516.92,0.0,0.99943,0.0,0.09983]
[1776456631161,63.37,77511.66,0.0,0.99943,0.0,0.1001]
[1776456636196,63.37,77511.33,0.0,0.99943,0.0,0.10014]
[1776456641255,63.37,77507.93,0.0,0.99942,0.0,0.10049]
[1776456642238,63.37,77494.71,0.0,0.99941,0.0,0.10185]
[1776456643259,63.37,77481.73,0.0,0.99941,0.0,0.10321]
[1776456644254,63.37,77469.07,0.0,0.9994,0.0,0.10455]
[1776456645281,63.37,77461.12,0.0,0.99939,0.0,0.1054]
[1776456646277,63.37,77463.16,0.0,0.99939,0.0,0.10518]
[1776456649295,63.37,77457.42,0.0,0.99939,0.0,0.1058]
[1776456651333,63.37,77443.87,0.0,0.99938,0.0,0.10727]
[1776456652323,63.37,77436.63,0.0,0.99938,0.0,0.10806]
[1776456653323,63.37,77427.67,0.0,0.99937,0.0,0.10905]
[1776456656369,63.37,77433.53,0.0,0.99937,0.0,0.1084]
[1776456659397,63.37,77438.59,0.0,0.99938,0.0,0.10784]
[1776456662410,63.37,77444.69,0.0,0.99938,0.0,0.10718]
[1776456667686,63.37,77441.64,0.0,0.99938,0.0,0.10751]
[1776456671473,63.37,77452.88,0.0,0.99939,0.0,0.10629]
[1776456673488,63.37,77460.21,0.0,0.99939,0.0,0.1055]
[1776456676509,63.37,77464.56,0.0,0.99939,0.0,0.10503]
[1776456677756,63.37,77471.26,0.0,0.9994,0.0,0.10432]
[1776456680538,63.37,77473.76,0.0,0.9994,0.0,0.10405]
[1776456683558,63.37,77478.88,0.0,0.9994,0.0,0.10351]
[1776456686580,63.37,77483.88,0.0,0.99941,0.0,0.10298]
[1776456691614,63.37,77485.95,0.0,0.99941,0.0,0.10249]
[1776456693628,63.37,77480.2,0.0,0.99941,0.0,0.1031]
[1776456699671,63.37,77481.28,0.0,0.99941,0.0,0.10298]
[1776456700677,63.37,77494.58,0.0,0.99942,0.0,0.1016]
[1776456703700,63.37,77486.69,0.0,0.99941,0.0,0.10242]
[1776456707967,63.37,77493.7,0.0,0.99942,0.0,0.10169]
[1776456709742,63.37,77496.27,0.0,0.99942,0.0,0.10142]
[1776456712764,63.37,77507.53,0.0,0.99942,0.0,0.10026]
[1776456718037,63.37,77517.87,0.0,0.99943,0.0,0.09921]
[1776456719813,63.37,77523.12,0.0,0.99943,0.0,0.09867]
[1776456724849,63.37,77518.6,0.0,0.99943,0.0,0.09913]
[1776456726864,63.37,77527.04,0.0,0.99944,0.0,0.09828]
[1776456728107,63.37,77532.34,0.0,0.99944,0.0,0.09775]
[1776456729883,63.37,77532.46,0.0,0.99944,0.0,0.09773]
[1776456733913,63.37,77524.8,0.0,0.99944,0.0,0.0985]
[1776456735925,63.37,77521.76,0.0,0.99943,0.0,0.09881]
[1776456740961,63.37,77520.15,0.0,0.99943,0.0,0.09897]
[1776456745996,63.37,77518.67,0.0,0.99943,0.0,0.09912]
[1776456751037,63.37,77520.41,0.0,0.99943,0.0,0.09868]
[1776456753061,63.37,77524.17,0.0,0.99944,0.0,0.0983]
[1776456758317,63.37,77522.54,0.0,0.99944,0.0,0.09847]
[1776456764167,63.37,77527.04,0.0,0.99944,0.0,0.09802]
[1776456767186,63.37,77521.52,0.0,0.99944,0.0,0.09857]
[1776456772222,63.37,77519.88,0.0,0.99943,0.0,0.09874]
[1776456778459,63.37,77519.26,0.0,0.99943,0.0,0.0988]
[1776456784311,63.37,77512.82,0.0,0.99943,0.0,0.09945]
[1776456785315,63.37,77505.0,0.0,0.99942,0.0,0.10025]
[1776456786321,63.37,77494.19,0.0,0.99942,0.0,0.10137]
[1776456787328,63.37,77490.09,0.0,0.99941,0.0,0.10179]
[1776456788529,63.37,77497.16,0.0,0.99942,0.0,0.10106]
[1776456790351,63.37,77499.79,0.0,0.99942,0.0,0.10079]
[1776456792364,63.37,77521.89,0.0,0.99944,0.0,0.09853]
[1776456793369,63.37,77531.92,0.0,0.99944,0.0,0.09753]
[1776456794376,63.37,77532.39,0.0,0.99944,0.0,0.09748]
[1776456796390,63.37,77525.48,0.0,0.99944,0.0,0.09817]
[1776456797397,63.37,77524.69,0.0,0.99944,0.0,0.09825]
[1776456802433,63.37,77526.23,0.0,0.99944,0.0,0.0981]
[1776456807468,63.37,77527.64,0.0,0.99944,0.0,0.09796]
[1776456812504,63.37,77527.09,0.0,0.99944,0.0,0.09775]
[1776456817539,63.37,77528.3,0.0,0.99944,0.0,0.09763]
[1776456822574,63.37,77530.59,0.0,0.99944,0.0,0.0974]
[1776456827609,63.37,77538.46,0.0,0.99945,0.0,0.09662]
[1776456828816,63.37,77545.45,0.0,0.99945,0.0,0.09592]
[1776456831638,63.37,77550.42,0.0,0.99945,0.0,0.09544]
[1776456835668,63.37,77556.12,0.0,0.99946,0.0,0.09488]
[1776456840701,63.37,77559.62,0.0,0.99946,0.0,0.09454]
[1776456844729,63.37,77553.03,0.0,0.99946,0.0,0.09518]
[1776456849764,63.37,77551.87,0.0,0.99946,0.0,0.09529]
[1776456854799,63.37,77552.51,0.0,0.99946,0.0,0.09523]
[1776456855806,63.37,77546.38,0.0,0.99945,0.0,0.09583]
[1776456860841,63.37,77544.64,0.0,0.99945,0.0,0.096]
[1776456865878,63.37,77543.77,0.0,0.99945,0.0,0.09609]
[1776456867892,63.37,77533.94,0.0,0.99944,0.0,0.09706]
[1776456873935,63.37,77530.91,0.0,0.99944,0.0,0.09711]
[1776456879167,63.37,77529.87,0.0,0.99944,0.0,0.09721]
[1776456887028,63.37,77526.17,0.0,0.99944,0.0,0.09758]
[1776456892066,63.37,77525.56,0.0,0.99944,0.0,0.09764]
[1776456897100,63.37,77522.64,0.0,0.99944,0.0,0.09793]
[1776456902135,63.37,77519.91,0.0,0.99944,0.0,0.09821]
[1776456904149,63.37,77511.97,0.0,0.99943,0.0,0.09901]
[1776456905181,63.37,77505.09,0.0,0.99943,0.0,0.09971]
[1776456906164,63.37,77505.06,0.0,0.99943,0.0,0.09971]
[1776456910195,63.37,77509.69,0.0,0.99943,0.0,0.09924]
[1776456915226,63.37,77507.65,0.0,0.99943,0.0,0.09945]
[1776456923282,63.37,77505.7,0.0,0.99943,0.0,0.09965]
[1776456928318,63.37,77505.96,0.0,0.99943,0.0,0.09962]
[1776456933363,63.37,77504.22,0.0,0.99943,0.0,0.09953]
[1776456934364,63.37,77495.35,0.0,0.99942,0.0,0.10044]
[1776456935372,63.37,77491.17,0.0,0.99942,0.0,0.10087]
[1776456937384,63.37,77490.46,0.0,0.99942,0.0,0.10094]
[1776456942422,63.37,77490.54,0.0,0.99942,0.0,0.10094]
[1776456947456,63.37,77491.89,0.0,0.99942,0.0,0.1008]
[1776456952489,63.37,77492.42,0.0,0.99942,0.0,0.10074]
[1776456958532,63.37,77493.18,0.0,0.99942,0.0,0.10066]
[1776456959729,63.37,77504.35,0.0,0.99943,0.0,0.09952]
[1776456961559,63.37,77509.16,0.0,0.99943,0.0,0.09903]
[1776456965581,63.37,77512.02,0.0,0.99943,0.0,0.09874]
[1776456970618,63.37,77512.21,0.0,0.99943,0.0,0.09872]
[1776456975652,63.37,77511.48,0.0,0.99943,0.0,0.0988]
[1776456980696,63.37,77513.23,0.0,0.99943,0.0,0.09862]
[1776456981695,63.37,77518.53,0.0,0.99944,0.0,0.09808]
[1776456986734,63.37,77517.58,0.0,0.99944,0.0,0.09818]
[1776456991765,63.37,77517.56,0.0,0.99944,0.0,0.09792]
[1776456996800,63.37,77515.34,0.0,0.99944,0.0,0.09814]
[1776457002846,63.37,77512.16,0.0,0.99944,0.0,0.09846]
[1776457007880,63.37,77511.64,0.0,0.99943,0.0,0.09852]
[1776457012920,63.37,77511.46,0.0,0.99943,0.0,0.09853]
[1776457013928,63.37,77504.72,0.0,0.99943,0.0,0.09922]
[1776457018962,63.37,77503.67,0.0,0.99943,0.0,0.09932]
[1776457023997,63.37,77505.62,0.0,0.99943,0.0,0.09913]
[1776457029033,63.37,77506.54,0.0,0.99943,0.0,0.09903]
[1776457034067,63.37,77501.98,0.0,0.99943,0.0,0.0995]
[1776457039102,63.37,77497.25,0.0,0.99943,0.0,0.09998]
[1776457043130,63.37,77491.88,0.0,0.99942,0.0,0.10053]
[1776457048166,63.37,77491.69,0.0,0.99942,0.0,0.10055]
[1776457050376,63.37,77484.58,0.0,0.99942,0.0,0.10128]
[1776457052193,63.37,77484.83,0.0,0.99942,0.0,0.10099]
[1776457060446,63.37,77482.45,0.0,0.99942,0.0,0.10123]
[1776457070516,63.37,77482.47,0.0,0.99942,0.0,0.10123]
[1776457076364,63.37,77479.71,0.0,0.99942,0.0,0.10152]
[1776457079385,63.37,77470.99,0.0,0.99941,0.0,0.10243]
[1776457081399,63.37,77467.86,0.0,0.99941,0.0,0.10276]
[1776457085429,63.37,77473.47,0.0,0.99941,0.0,0.10217]
[1776457090656,63.37,77471.64,0.0,0.99941,0.0,0.10236]
[1776457098519,63.37,77470.99,0.0,0.99941,0.0,0.10243]
[1776457100728,63.37,77478.07,0.0,0.99941,0.0,0.10169]
[1776457102547,63.37,77486.79,0.0,0.99942,0.0,0.10079]
[1776457103554,63.37,77483.65,0.0,0.99942,0.0,0.10111]
[1776457105570,63.37,77478.06,0.0,0.99941,0.0,0.10169]
[1776457108589,63.37,77483.44,0.0,0.99942,0.0,0.10113]
[1776457110801,63.37,77491.52,0.0,0.99942,0.0,0.1003]
[1776457116646,63.37,77493.19,0.0,0.99943,0.0,0.09986]
[1776457118659,63.37,77484.42,0.0,0.99942,0.0,0.10076]
[1776457119666,63.37,77480.17,0.0,0.99942,0.0,0.1012]
[1776457120870,63.37,77476.48,0.0,0.99942,0.0,0.10158]
[1776457126718,63.37,77476.68,0.0,0.99942,0.0,0.10156]
[1776457136785,63.37,77477.41,0.0,0.99942,0.0,0.10149]
[1776457143834,63.37,77477.34,0.0,0.99942,0.0,0.10149]
[1776457148874,63.37,77482.0,0.0,0.99942,0.0,0.10101]
[1776457154912,63.37,77477.79,0.0,0.99942,0.0,0.10145]
[1776457156925,63.37,77472.56,0.0,0.99941,0.0,0.10199]
[1776457160954,63.37,77467.41,0.0,0.99941,0.0,0.10253]
[1776457165990,63.37,77466.91,0.0,0.99941,0.0,0.10258]
[1776457169012,63.37,77474.19,0.0,0.99941,0.0,0.10182]
[1776457170020,63.37,77481.02,0.0,0.99942,0.0,0.10111]
[1776457176061,63.37,77482.59,0.0,0.99942,0.0,0.10068]
[1776457181292,63.37,77487.46,0.0,0.99942,0.0,0.10018]
[1776457187136,63.37,77487.24,0.0,0.99942,0.0,0.1002]
[1776457193178,63.37,77486.43,0.0,0.99942,0.0,0.10029]
[1776457198213,63.37,77486.21,0.0,0.99942,0.0,0.10031]
[1776457203248,63.37,77477.44,0.0,0.99942,0.0,0.10121]
[1776457208284,63.37,77474.13,0.0,0.99942,0.0,0.10156]
[1776457213320,63.37,77468.84,0.0,0.99941,0.0,0.10211]
[1776457218354,63.37,77465.24,0.0,0.99941,0.0,0.10249]
[1776457223392,63.37,77464.09,0.0,0.99941,0.0,0.10261]
[1776457228425,63.37,77460.89,0.0,0.99941,0.0,0.10294]
[1776457233460,63.37,77460.57,0.0,0.99941,0.0,0.1027]
[1776457238498,63.37,77459.52,0.0,0.99941,0.0,0.10281]
[1776457243534,63.37,77460.37,0.0,0.99941,0.0,0.10272]
[1776457247562,63.37,77454.28,0.0,0.9994,0.0,0.10336]
[1776457248568,63.37,77449.36,0.0,0.9994,0.0,0.10389]
[1776457250578,63.37,77447.6,0.0,0.9994,0.0,0.10407]
[1776457255619,63.37,77445.91,0.0,0.9994,0.0,0.10425]
[1776457257628,63.37,77436.08,0.0,0.99939,0.0,0.1053]
[1776457258648,63.37,77433.05,0.0,0.99939,0.0,0.10563]
[1776457260649,63.37,77427.85,0.0,0.99939,0.0,0.10619]
[1776457261856,63.37,77418.67,0.0,0.99938,0.0,0.10719]
[1776457262663,63.37,77418.67,0.0,0.99938,0.0,0.10719]
[1776457264680,63.37,77419.59,0.0,0.99938,0.0,0.10709]
[1776457269714,63.37,77421.29,0.0,0.99938,0.0,0.1069]
[1776457274754,63.37,77415.4,0.0,0.99938,0.0,0.10755]
[1776457275755,63.37,77410.41,0.0,0.99937,0.0,0.1081]
[1776457276761,63.37,77410.28,0.0,0.99937,0.0,0.10811]
[1776457278775,63.37,77397.34,0.0,0.99936,0.0,0.10954]
[1776457279784,63.37,77391.21,0.0,0.99936,0.0,0.11023]
[1776457280794,63.37,77381.66,0.0,0.99935,0.0,0.1113]
[1776457282004,63.37,77383.28,0.0,0.99935,0.0,0.11112]
[1776457283832,63.37,77393.68,0.0,0.99936,0.0,0.10995]
[1776457284830,63.37,77396.78,0.0,0.99936,0.0,0.10961]
[1776457289856,63.37,77396.81,0.0,0.99936,0.0,0.1096]
[1776457294893,63.37,77405.48,0.0,0.99937,0.0,0.10835]
[1776457295897,63.37,77411.71,0.0,0.99938,0.0,0.10767]
[1776457296904,63.37,77410.73,0.0,0.99938,0.0,0.10778]
[1776457301940,63.37,77415.11,0.0,0.99938,0.0,0.1073]
[1776457306977,63.37,77423.77,0.0,0.99938,0.0,0.10635]
[1776457307982,63.37,77424.44,0.0,0.99938,0.0,0.10628]
[1776457313020,63.37,77426.46,0.0,0.99939,0.0,0.10606]
[1776457317048,63.37,77429.75,0.0,0.99939,0.0,0.10571]
[1776457322084,63.37,77426.7,0.0,0.99939,0.0,0.10604]
[1776457327119,63.37,77426.74,0.0,0.99939,0.0,0.10603]
[1776457330141,63.37,77442.81,0.0,0.9994,0.0,0.10431]
[1776457334171,63.37,77449.08,0.0,0.9994,0.0,0.10364]
[1776457339207,63.37,77449.95,0.0,0.9994,0.0,0.10355]
[1776457344241,63.37,77450.49,0.0,0.9994,0.0,0.10349]
[1776457349277,63.37,77452.0,0.0,0.9994,0.0,0.10333]
[1776457350283,63.37,77461.11,0.0,0.99941,0.0,0.10237]
[1776457354311,63.37,77465.72,0.0,0.99941,0.0,0.10162]
[1776457360354,63.37,77464.88,0.0,0.99941,0.0,0.10171]
[1776457365390,63.37,77461.98,0.0,0.99941,0.0,0.10201]
[1776457370423,63.37,77458.0,0.0,0.99941,0.0,0.10243]
[1776457372642,63.37,77445.98,0.0,0.9994,0.0,0.10369]
[1776457374452,63.37,77445.69,0.0,0.9994,0.0,0.10372]
[1776457379487,63.37,77444.94,0.0,0.9994,0.0,0.1038]
[1776457385530,63.37,77444.29,0.0,0.9994,0.0,0.10387]
[1776457388560,63.37,77439.16,0.0,0.9994,0.0,0.10442]
[1776457390578,63.37,77436.28,0.0,0.99939,0.0,0.10473]
[1776457392785,63.37,77443.78,0.0,0.9994,0.0,0.10393]
[1776457396616,63.37,77451.31,0.0,0.9994,0.0,0.10313]
[1776457398630,63.37,77453.34,0.0,0.99941,0.0,0.10292]
[1776457403665,63.37,77457.93,0.0,0.99941,0.0,0.10243]
[1776457408700,63.37,77457.68,0.0,0.99941,0.0,0.10246]
[1776457413737,63.37,77453.41,0.0,0.99941,0.0,0.10263]
[1776457418771,63.37,77455.85,0.0,0.99941,0.0,0.10238]
[1776457423805,63.37,77453.38,0.0,0.99941,0.0,0.10264]
[1776457428841,63.37,77454.25,0.0,0.99941,0.0,0.10255]
[1776457433875,63.37,77458.81,0.0,0.99941,0.0,0.10207]
[1776457434883,63.37,77466.48,0.0,0.99942,0.0,0.10127]
[1776457435889,63.37,77470.94,0.0,0.99942,0.0,0.10081]
[1776457440925,63.37,77469.46,0.0,0.99942,0.0,0.10096]
[1776457443137,63.37,77476.4,0.0,0.99942,0.0,0.10024]
[1776457444952,63.37,77476.4,0.0,0.99942,0.0,0.10024]
[1776457450994,63.37,77476.18,0.0,0.99942,0.0,0.10027]
[1776457457037,63.37,77474.19,0.0,0.99942,0.0,0.10047]
[1776457462071,63.37,77471.82,0.0,0.99942,0.0,0.10072]
[1776457467106,63.37,77470.75,0.0,0.99942,0.0,0.10083]
[1776457472141,63.37,77470.51,0.0,0.99942,0.0,0.10058]
[1776457477176,63.37,77464.04,0.0,0.99942,0.0,0.10125]
[1776457478184,63.37,77455.28,0.0,0.99941,0.0,0.10216]
[1776457479191,63.37,77449.6,0.0,0.99941,0.0,0.10276]
[1776457480201,63.37,77449.42,0.0,0.99941,0.0,0.10278]
[1776457483218,63.37,77443.05,0.0,0.9994,0.0,0.10345]
[1776457484227,63.37,77438.83,0.0,0.9994,0.0,0.1039]
[1776457486239,63.37,77438.99,0.0,0.9994,0.0,0.10388]
[1776457493490,63.37,77442.9,0.0,0.9994,0.0,0.10347]
[1776457499331,63.37,77445.4,0.0,0.9994,0.0,0.1032]
[1776457504368,63.37,77446.46,0.0,0.9994,0.0,0.10309]
[1776457509403,63.37,77448.1,0.0,0.99941,0.0,0.10292]
[1776457511417,63.37,77440.71,0.0,0.9994,0.0,0.1037]
[1776457516453,63.37,77438.25,0.0,0.9994,0.0,0.10396]
[1776457522496,63.37,77439.46,0.0,0.9994,0.0,0.10383]
[1776457528536,63.37,77439.52,0.0,0.9994,0.0,0.10383]
[1776457529543,63.37,77446.22,0.0,0.9994,0.0,0.10312]
[1776457533772,63.37,77452.01,0.0,0.99941,0.0,0.10223]
[1776457534578,63.37,77452.01,0.0,0.99941,0.0,0.10223]
[1776457540620,63.37,77456.22,0.0,0.99941,0.0,0.10179]
[1776457543843,63.37,77451.22,0.0,0.99941,0.0,0.10232]
[1776457551697,63.37,77449.92,0.0,0.99941,0.0,0.10245]
[1776457556732,63.37,77447.82,0.0,0.99941,0.0,0.10267]
[1776457561772,63.37,77444.68,0.0,0.99941,0.0,0.103]
[1776457566802,63.37,77442.03,0.0,0.9994,0.0,0.10328]
[1776457571837,63.37,77441.33,0.0,0.9994,0.0,0.10336]
[1776457576873,63.37,77440.38,0.0,0.9994,0.0,0.10346]
[1776457581909,63.37,77436.57,0.0,0.9994,0.0,0.10386]
[1776457586944,63.37,77432.84,0.0,0.9994,0.0,0.10426]
[1776457591982,63.37,77431.2,0.0,0.9994,0.0,0.10416]
[1776457602049,63.37,77430.02,0.0,0.9994,0.0,0.10428]
[1776457609098,63.37,77427.51,0.0,0.9994,0.0,0.10455]
[1776457614336,63.37,77426.16,0.0,0.99939,0.0,0.1047]
[1776457622189,63.37,77425.18,0.0,0.99939,0.0,0.1048]
[1776457626217,63.37,77419.49,0.0,0.99939,0.0,0.10541]
[1776457631260,63.37,77418.56,0.0,0.99939,0.0,0.10551]
[1776457632265,63.37,77408.8,0.0,0.99938,0.0,0.10657]
[1776457634478,63.37,77400.75,0.0,0.99938,0.0,0.10745]
[1776457636294,63.37,77390.59,0.0,0.99937,0.0,0.10857]
[1776457637302,63.37,77389.26,0.0,0.99937,0.0,0.10871]
[1776457642343,63.37,77390.12,0.0,0.99937,0.0,0.10862]
[1776457644350,63.37,77384.51,0.0,0.99937,0.0,0.10924]
[1776457647375,63.37,77389.8,0.0,0.99937,0.0,0.10866]
[1776457649385,63.37,77394.64,0.0,0.99937,0.0,0.10812]
[1776457655432,63.37,77392.95,0.0,0.99937,0.0,0.10802]
[1776457657443,63.37,77402.93,0.0,0.99938,0.0,0.10693]
[1776457658450,63.37,77406.34,0.0,0.99938,0.0,0.10655]
[1776457663487,63.37,77401.18,0.0,0.99938,0.0,0.10712]
[1776457665499,63.37,77392.78,0.0,0.99937,0.0,0.10804]
[1776457666506,63.37,77386.11,0.0,0.99937,0.0,0.10878]
[1776457667513,63.37,77385.81,0.0,0.99937,0.0,0.10881]
[1776457672549,63.37,77385.05,0.0,0.99937,0.0,0.10889]
[1776457677583,63.37,77387.54,0.0,0.99937,0.0,0.10862]
[1776457682618,63.37,77391.48,0.0,0.99937,0.0,0.10818]
[1776457688661,63.37,77395.06,0.0,0.99937,0.0,0.10779]
[1776457693695,63.37,77397.22,0.0,0.99938,0.0,0.10755]
[1776457698731,63.37,77394.22,0.0,0.99937,0.0,0.10788]
[1776457700746,63.37,77387.7,0.0,0.99937,0.0,0.1086]
[1776457705780,63.37,77389.43,0.0,0.99937,0.0,0.10841]
[1776457711822,63.37,77389.03,0.0,0.99937,0.0,0.10817]
[1776457718871,63.37,77389.82,0.0,0.99937,0.0,0.10808]
[1776457723906,63.37,77389.63,0.0,0.99937,0.0,0.1081]
[1776457728941,63.37,77388.33,0.0,0.99937,0.0,0.10824]
[1776457733977,63.37,77386.3,0.0,0.99937,0.0,0.10847]
[1776457735222,63.37,77394.55,0.0,0.99938,0.0,0.10756]
[1776457738005,63.37,77395.96,0.0,0.99938,0.0,0.1074]
[1776457743041,63.37,77397.21,0.0,0.99938,0.0,0.10727]
[1776457748077,63.37,77393.42,0.0,0.99937,0.0,0.10768]
[1776457753111,63.37,77396.2,0.0,0.99938,0.0,0.10738]
[1776457758146,63.37,77395.91,0.0,0.99938,0.0,0.10741]
[1776457763181,63.37,77395.3,0.0,0.99938,0.0,0.10748]
[1776457768217,63.37,77395.41,0.0,0.99938,0.0,0.10747]
[1776457773250,63.37,77395.29,0.0,0.99938,0.0,0.10719]
[1776457778288,63.37,77389.73,0.0,0.99937,0.0,0.1078]
[1776457779293,63.37,77383.75,0.0,0.99937,0.0,0.10846]
[1776457780300,63.37,77383.48,0.0,0.99937,0.0,0.10849]
[1776457785573,63.37,77383.29,0.0,0.99937,0.0,0.10851]
[1776457791378,63.37,77383.59,0.0,0.99937,0.0,0.10848]
[1776457797421,63.37,77388.23,0.0,0.99937,0.0,0.10797]
[1776457802455,63.37,77388.11,0.0,0.99937,0.0,0.10798]
[1776457803463,63.37,77399.51,0.0,0.99938,0.0,0.10673]
[1776457804468,63.37,77408.5,0.0,0.99939,0.0,0.10576]
[1776457805478,63.37,77412.01,0.0,0.99939,0.0,0.10538]
[1776457810511,63.37,77410.58,0.0,0.99939,0.0,0.10553]
[1776457815565,63.37,77408.79,0.0,0.99939,0.0,0.10573]
[1776457819579,63.37,77402.37,0.0,0.99938,0.0,0.10642]
[1776457822596,63.37,77395.0,0.0,0.99938,0.0,0.10723]
[1776457827631,63.37,77400.3,0.0,0.99938,0.0,0.10665]
[1776457828661,63.37,77390.91,0.0,0.99937,0.0,0.10767]
[1776457830653,63.37,77382.03,0.0,0.99937,0.0,0.10865]
[1776457831659,63.37,77373.87,0.0,0.99936,0.0,0.10927]
[1776457833673,63.37,77363.51,0.0,0.99936,0.0,0.11043]
[1776457834682,63.37,77355.18,0.0,0.99935,0.0,0.11137]
[1776457836701,63.37,77352.27,0.0,0.99935,0.0,0.1117]
[1776457840756,63.37,77347.13,0.0,0.99934,0.0,0.11229]
[1776457841739,63.37,77336.74,0.0,0.99934,0.0,0.11348]
[1776457842746,63.37,77329.33,0.0,0.99933,0.0,0.11434]
[1776457843752,63.37,77318.4,0.0,0.99932,0.0,0.11562]
[1776457844758,63.37,77311.98,0.0,0.99932,0.0,0.11637]
[1776457846774,63.37,77305.55,0.0,0.99931,0.0,0.11713]
[1776457848815,63.37,77299.5,0.0,0.99931,0.0,0.11785]
[1776457849799,63.37,77282.7,0.0,0.9993,0.0,0.11987]
[1776457850806,63.37,77265.99,0.0,0.99928,0.0,0.12192]
[1776457851810,63.37,77265.23,0.0,0.99928,0.0,0.12201]
[1776457856844,63.37,77263.16,0.0,0.99928,0.0,0.12227]
[1776457860940,63.37,77255.0,0.0,0.99927,0.0,0.12328]
[1776457861891,63.37,77225.47,0.0,0.99925,0.0,0.127]
[1776457862886,63.37,77206.59,0.0,0.99923,0.0,0.12943]
[1776457863895,63.37,77212.48,0.0,0.99924,0.0,0.12867]
[1776457864904,63.37,77200.69,0.0,0.99923,0.0,0.1302]
[1776457867926,63.37,77206.15,0.0,0.99923,0.0,0.12949]
[1776457868933,63.37,77195.99,0.0,0.99923,0.0,0.13082]
[1776457870952,63.37,77188.29,0.0,0.99922,0.0,0.13183]
[1776457871961,63.37,77183.14,0.0,0.99921,0.0,0.13252]
[1776457873973,63.37,77181.61,0.0,0.99921,0.0,0.13272]
[1776457876240,63.37,77176.16,0.0,0.99921,0.0,0.13345]
[1776457876994,63.37,77176.16,0.0,0.99921,0.0,0.13345]
[1776457880018,63.37,77181.0,0.0,0.99921,0.0,0.1328]
[1776457883036,63.37,77186.63,0.0,0.99922,0.0,0.13205]
[1776457888070,63.37,77191.54,0.0,0.99922,0.0,0.13141]
[1776457892098,63.37,77185.98,0.0,0.99922,0.0,0.1318]
[1776457893105,63.37,77172.65,0.0,0.99921,0.0,0.13358]
[1776457894112,63.37,77172.65,0.0,0.99921,0.0,0.13358]
[1776457896383,63.37,77179.04,0.0,0.99921,0.0,0.13272]
[1776457900155,63.37,77174.02,0.0,0.99921,0.0,0.13339]
[1776457905190,63.37,77176.81,0.0,0.99921,0.0,0.13302]
[1776457908213,63.37,77181.73,0.0,0.99922,0.0,0.13237]
[1776457913247,63.37,77181.67,0.0,0.99921,0.0,0.13237]
[1776457919290,63.37,77182.67,0.0,0.99922,0.0,0.13224]
[1776457924324,63.37,77180.65,0.0,0.99921,0.0,0.13251]
[1776457929359,63.37,77182.26,0.0,0.99922,0.0,0.1323]
[1776457935401,63.37,77181.04,0.0,0.99921,0.0,0.13246]
[1776457940437,63.37,77184.71,0.0,0.99922,0.0,0.13197]
[1776457945472,63.37,77179.38,0.0,0.99921,0.0,0.13268]
[1776457950514,63.37,77172.79,0.0,0.99921,0.0,0.13356]
[1776457955544,63.37,77175.97,0.0,0.99921,0.0,0.13279]
[1776457960577,63.37,77169.57,0.0,0.99921,0.0,0.13365]
[1776457965613,63.37,77174.57,0.0,0.99921,0.0,0.13298]
[1776457967626,63.37,77177.55,0.0,0.99921,0.0,0.13258]
[1776457968633,63.37,77182.8,0.0,0.99922,0.0,0.13189]
[1776457971654,63.37,77190.5,0.0,0.99922,0.0,0.13087]
[1776457973673,63.37,77195.88,0.0,0.99923,0.0,0.13017]
[1776457975682,63.37,77207.08,0.0,0.99924,0.0,0.12871]
[1776457976945,63.37,77212.25,0.0,0.99924,0.0,0.12804]
[1776457982731,63.37,77211.24,0.0,0.99924,0.0,0.12817]
[1776457986762,63.37,77216.65,0.0,0.99925,0.0,0.12748]
[1776457991795,63.37,77219.65,0.0,0.99925,0.0,0.12709]
[1776457996832,63.37,77223.63,0.0,0.99925,0.0,0.12658]
[1776457998845,63.37,77218.05,0.0,0.99925,0.0,0.1273]
[1776458003880,63.37,77217.84,0.0,0.99925,0.0,0.12732]
[1776458005894,63.37,77222.82,0.0,0.99925,0.0,0.12669]
[1776458010935,63.37,77226.04,0.0,0.99925,0.0,0.12628]
[1776458011936,63.37,77215.85,0.0,0.99925,0.0,0.12725]
[1776458012944,63.37,77211.39,0.0,0.99924,0.0,0.12782]
[1776458014958,63.37,77199.45,0.0,0.99923,0.0,0.12937]
[1776458016980,63.37,77206.79,0.0,0.99924,0.0,0.12842]
[1776458019993,63.37,77213.17,0.0,0.99925,0.0,0.12759]
[1776458021001,63.37,77215.68,0.0,0.99925,0.0,0.12727]
[1776458025029,63.37,77221.84,0.0,0.99925,0.0,0.12649]
[1776458027298,63.37,77226.99,0.0,0.99926,0.0,0.12583]
[1776458033089,63.37,77228.03,0.0,0.99926,0.0,0.1257]
[1776458037368,63.37,77233.81,0.0,0.99926,0.0,0.12497]
[1776458043155,63.37,77237.32,0.0,0.99927,0.0,0.12453]
[1776458048190,63.37,77235.26,0.0,0.99926,0.0,0.12479]
[1776458054232,63.37,77234.91,0.0,0.99926,0.0,0.12483]
[1776458059270,63.37,77236.6,0.0,0.99926,0.0,0.12462]
[1776458064302,63.37,77237.19,0.0,0.99927,0.0,0.12454]
[1776458069338,63.37,77236.63,0.0,0.99926,0.0,0.12461]
[1776458074372,63.37,77236.55,0.0,0.99927,0.0,0.1243]
[1776458079408,63.37,77235.44,0.0,0.99927,0.0,0.12444]
[1776458084444,63.37,77229.84,0.0,0.99926,0.0,0.12515]
[1776458089480,63.37,77230.78,0.0,0.99926,0.0,0.12503]
[1776458094514,63.37,77231.3,0.0,0.99926,0.0,0.12496]
[1776458097790,63.37,77215.71,0.0,0.99925,0.0,0.12694]
[1776458099550,63.37,77210.51,0.0,0.99925,0.0,0.12761]
[1776458100560,63.37,77210.74,0.0,0.99925,0.0,0.12758]
[1776458103587,63.37,77196.04,0.0,0.99923,0.0,0.12948]
[1776458104588,63.37,77181.62,0.0,0.99922,0.0,0.13137]
[1776458105595,63.37,77182.58,0.0,0.99922,0.0,0.13124]
[1776458109624,63.37,77187.83,0.0,0.99923,0.0,0.13055]
[1776458112647,63.37,77191.91,0.0,0.99923,0.0,0.13002]
[1776458117932,63.37,77191.65,0.0,0.99923,0.0,0.13005]
[1776458124730,63.37,77190.99,0.0,0.99923,0.0,0.13014]
[1776458129766,63.37,77189.45,0.0,0.99923,0.0,0.13034]
[1776458134798,63.37,77187.99,0.0,0.99923,0.0,0.1302]
[1776458139833,63.37,77186.98,0.0,0.99923,0.0,0.13033]
[1776458144869,63.37,77183.98,0.0,0.99922,0.0,0.13072]
[1776458148897,63.37,77176.11,0.0,0.99922,0.0,0.13176]
[1776458149905,63.37,77173.1,0.0,0.99922,0.0,0.13216]
[1776458154939,63.37,77174.06,0.0,0.99922,0.0,0.13203]
[1776458157960,63.37,77179.56,0.0,0.99922,0.0,0.13131]
[1776458159975,63.37,77190.48,0.0,0.99923,0.0,0.12987]
[1776458160984,63.37,77196.41,0.0,0.99924,0.0,0.1291]
[1776458161989,63.37,77194.43,0.0,0.99923,0.0,0.12936]
[1776458167029,63.37,77195.71,0.0,0.99923,0.0,0.12919]
[1776458170045,63.37,77203.99,0.0,0.99924,0.0,0.12812]
[1776458171052,63.37,77205.7,0.0,0.99924,0.0,0.1279]
[1776458176088,63.37,77200.28,0.0,0.99924,0.0,0.1286]
[1776458181125,63.37,77201.23,0.0,0.99924,0.0,0.12847]
[1776458185158,63.37,77192.95,0.0,0.99923,0.0,0.12955]
[1776458186160,63.37,77187.33,0.0,0.99923,0.0,0.13028]
[1776458191195,63.37,77187.25,0.0,0.99923,0.0,0.12996]
[1776458196231,63.37,77186.83,0.0,0.99923,0.0,0.13002]
[1776458201266,63.37,77191.52,0.0,0.99923,0.0,0.1294]
[1776458206307,63.37,77190.43,0.0,0.99923,0.0,0.12955]
[1776458213355,63.37,77189.12,0.0,0.99923,0.0,0.12972]
[1776458218650,63.37,77185.96,0.0,0.99923,0.0,0.13013]
[1776458220411,63.37,77181.27,0.0,0.99922,0.0,0.13074]
[1776458223426,63.37,77186.99,0.0,0.99923,0.0,0.12999]
[1776458228720,63.37,77187.6,0.0,0.99923,0.0,0.12991]
[1776458234504,63.37,77190.02,0.0,0.99923,0.0,0.1296]
[1776458238790,63.37,77196.59,0.0,0.99924,0.0,0.12874]
[1776458240547,63.37,77204.1,0.0,0.99924,0.0,0.12777]
[1776458242559,63.37,77210.01,0.0,0.99925,0.0,0.12702]
[1776458247603,63.37,77209.08,0.0,0.99925,0.0,0.12713]
[1776458253638,63.37,77211.24,0.0,0.99925,0.0,0.12653]
[1776458258930,63.37,77213.23,0.0,0.99925,0.0,0.12628]
[1776458261700,63.37,77218.6,0.0,0.99926,0.0,0.1256]
[1776458266739,63.37,77222.59,0.0,0.99926,0.0,0.12509]
[1776458273785,63.37,77223.68,0.0,0.99926,0.0,0.12495]
[1776458279070,63.37,77226.79,0.0,0.99926,0.0,0.12456]
[1776458284863,63.37,77232.92,0.0,0.99927,0.0,0.12379]
[1776458287884,63.37,77239.13,0.0,0.99927,0.0,0.12302]
[1776458292922,63.37,77242.43,0.0,0.99928,0.0,0.12261]
[1776458297960,63.37,77236.9,0.0,0.99927,0.0,0.1233]
[1776458302992,63.37,77236.69,0.0,0.99927,0.0,0.12332]
[1776458308051,63.37,77236.71,0.0,0.99927,0.0,0.12332]
[1776458309287,63.37,77229.16,0.0,0.99927,0.0,0.12426]
[1776458311052,63.37,77229.31,0.0,0.99927,0.0,0.12392]
[1776458316085,63.37,77229.17,0.0,0.99927,0.0,0.12394]
[1776458321118,63.37,77228.68,0.0,0.99927,0.0,0.124]
[1776458327160,63.37,77227.46,0.0,0.99927,0.0,0.12416]
[1776458332198,63.37,77218.18,0.0,0.99926,0.0,0.12532]
[1776458337237,63.37,77219.88,0.0,0.99926,0.0,0.12511]
[1776458342266,63.37,77225.12,0.0,0.99926,0.0,0.12445]
[1776458343273,63.37,77228.97,0.0,0.99927,0.0,0.12397]
[1776458345291,63.37,77235.22,0.0,0.99927,0.0,0.12319]
[1776458350325,63.37,77238.2,0.0,0.99928,0.0,0.12281]
[1776458355358,63.37,77237.9,0.0,0.99928,0.0,0.12285]
[1776458361401,63.37,77237.53,0.0,0.99928,0.0,0.1229]
[1776458367444,63.37,77237.15,0.0,0.99927,0.0,0.12295]
[1776458374492,63.37,77236.22,0.0,0.99928,0.0,0.12274]
[1776458379782,63.37,77236.21,0.0,0.99928,0.0,0.12274]
[1776458382549,63.37,77228.34,0.0,0.99927,0.0,0.12372]
[1776458387583,63.37,77232.92,0.0,0.99927,0.0,0.12315]
[1776458392621,63.37,77233.08,0.0,0.99927,0.0,0.12313]
[1776458395643,63.37,77239.72,0.0,0.99928,0.0,0.12231]
[1776458397653,63.37,77250.03,0.0,0.99929,0.0,0.12104]
[1776458398662,63.37,77255.36,0.0,0.99929,0.0,0.12039]
[1776458403697,63.37,77252.87,0.0,0.99929,0.0,0.12069]
[1776458408733,63.37,77253.65,0.0,0.99929,0.0,0.12059]
[1776458416788,63.37,77253.19,0.0,0.99929,0.0,0.12065]
[1776458421825,63.37,77254.49,0.0,0.99929,0.0,0.12049]
[1776458424847,63.37,77258.37,0.0,0.99929,0.0,0.12002]
[1776458430135,63.37,77254.76,0.0,0.99929,0.0,0.12046]
[1776458436932,63.37,77252.48,0.0,0.99929,0.0,0.12042]
[1776458440279,63.37,77246.57,0.0,0.99929,0.0,0.12115]
[1776458445994,63.37,77245.62,0.0,0.99929,0.0,0.12126]
[1776458451029,63.37,77246.08,0.0,0.99929,0.0,0.12121]
[1776458456065,63.37,77246.03,0.0,0.99929,0.0,0.12121]
[1776458461101,63.37,77242.5,0.0,0.99928,0.0,0.12165]
[1776458463113,63.37,77234.62,0.0,0.99928,0.0,0.12262]
[1776458468153,63.37,77233.66,0.0,0.99928,0.0,0.12274]
[1776458471174,63.37,77229.44,0.0,0.99927,0.0,0.12327]
[1776458476216,63.37,77229.6,0.0,0.99927,0.0,0.12325]
[1776458481249,63.37,77236.88,0.0,0.99928,0.0,0.12234]
[1776458484265,63.37,77242.65,0.0,0.99928,0.0,0.12163]
[1776458489304,63.37,77249.16,0.0,0.99929,0.0,0.12083]
[1776458494335,63.37,77250.19,0.0,0.99929,0.0,0.12039]
[1776458498364,63.37,77257.88,0.0,0.9993,0.0,0.11945]
[1776458499373,63.37,77261.74,0.0,0.9993,0.0,0.11899]
[1776458504405,63.37,77259.64,0.0,0.9993,0.0,0.11924]
[1776458509443,63.37,77259.72,0.0,0.9993,0.0,0.11923]
[1776458514478,63.37,77260.01,0.0,0.9993,0.0,0.1192]
[1776458517499,63.37,77266.43,0.0,0.9993,0.0,0.11842]
[1776458521537,63.37,77253.75,0.0,0.99929,0.0,0.11995]
[1776458522537,63.37,77245.84,0.0,0.99929,0.0,0.12092]
[1776458525555,63.37,77240.36,0.0,0.99928,0.0,0.12159]
[1776458527587,63.37,77232.3,0.0,0.99928,0.0,0.12259]
[1776458528578,63.37,77206.17,0.0,0.99926,0.0,0.12587]
[1776458529584,63.37,77195.53,0.0,0.99925,0.0,0.12723]
[1776458532605,63.37,77201.72,0.0,0.99925,0.0,0.12644]
[1776458537641,63.37,77200.05,0.0,0.99925,0.0,0.12665]
[1776458542675,63.37,77203.59,0.0,0.99925,0.0,0.1262]
[1776458547710,63.37,77209.3,0.0,0.99926,0.0,0.12548]
[1776458552748,63.37,77211.25,0.0,0.99926,0.0,0.1249]
[1776458557780,63.37,77216.73,0.0,0.99927,0.0,0.12421]
[1776458562815,63.37,77217.59,0.0,0.99927,0.0,0.12411]
[1776458568857,63.37,77218.49,0.0,0.99927,0.0,0.12399]
[1776458573894,63.37,77217.34,0.0,0.99927,0.0,0.12414]
[1776458581265,63.37,77217.95,0.0,0.99927,0.0,0.12406]
[1776458584970,63.37,77211.97,0.0,0.99926,0.0,0.12481]
[1776458588999,63.37,77217.43,0.0,0.99927,0.0,0.12413]
[1776458594041,63.37,77218.55,0.0,0.99927,0.0,0.12399]
[1776458599075,63.37,77215.22,0.0,0.99926,0.0,0.1244]
[1776458601405,63.37,77228.25,0.0,0.99928,0.0,0.12277]
[1776458603122,63.37,77233.41,0.0,0.99928,0.0,0.12213]
[1776458604128,63.37,77236.32,0.0,0.99928,0.0,0.12178]
[1776458606143,63.37,77240.49,0.0,0.99928,0.0,0.12126]
[1776458610174,63.37,77260.41,0.0,0.9993,0.0,0.11884]
[1776458611475,63.37,77267.72,0.0,0.99931,0.0,0.11765]
[1776458612188,63.37,77267.72,0.0,0.99931,0.0,0.11765]
[1776458617223,63.37,77267.41,0.0,0.99931,0.0,0.11769]
[1776458622261,63.37,77269.16,0.0,0.99931,0.0,0.11748]
[1776458627296,63.37,77270.71,0.0,0.99931,0.0,0.11729]
[1776458632330,63.37,77267.78,0.0,0.99931,0.0,0.11764]
[1776458637365,63.37,77267.49,0.0,0.99931,0.0,0.11768]
[1776458642401,63.37,77270.6,0.0,0.99931,0.0,0.1173]
[1776458647436,63.37,77272.28,0.0,0.99931,0.0,0.1171]
[1776458652474,63.37,77274.53,0.0,0.99931,0.0,0.11684]
[1776458658514,63.37,77275.36,0.0,0.99931,0.0,0.11674]
[1776458663558,63.37,77276.41,0.0,0.99931,0.0,0.11661]
[1776458665563,63.37,77268.77,0.0,0.99931,0.0,0.11752]
[1776458669591,63.37,77263.15,0.0,0.9993,0.0,0.1182]
[1776458674628,63.37,77262.2,0.0,0.99931,0.0,0.118]
[1776458679665,63.37,77256.91,0.0,0.9993,0.0,0.11864]
[1776458684697,63.37,77253.52,0.0,0.9993,0.0,0.11905]
[1776458689766,63.37,77254.34,0.0,0.9993,0.0,0.11895]
[1776458694784,63.37,77255.97,0.0,0.9993,0.0,0.11875]
[1776458699820,63.37,77254.48,0.0,0.9993,0.0,0.11893]
[1776458702170,63.37,77238.99,0.0,0.99929,0.0,0.12081]
[1776458702841,63.37,77238.99,0.0,0.99929,0.0,0.12081]
[1776458704856,63.37,77231.92,0.0,0.99928,0.0,0.12168]
[1776458709889,63.37,77231.7,0.0,0.99928,0.0,0.12171]
[1776458714925,63.37,77232.28,0.0,0.99928,0.0,0.12164]
[1776458719959,63.37,77231.85,0.0,0.99928,0.0,0.12169]
[1776458726002,63.37,77233.75,0.0,0.99928,0.0,0.12146]
[1776458731039,63.37,77235.19,0.0,0.99929,0.0,0.12096]
[1776458736077,63.37,77232.69,0.0,0.99928,0.0,0.12127]
[1776458739099,63.37,77226.18,0.0,0.99928,0.0,0.12207]
[1776458740108,63.37,77218.68,0.0,0.99927,0.0,0.12301]
[1776458746149,63.37,77217.28,0.0,0.99927,0.0,0.12318]
[1776458751197,63.37,77219.88,0.0,0.99927,0.0,0.12286]
[1776458752523,63.37,77225.14,0.0,0.99928,0.0,0.1222]
[1776458754206,63.37,77226.81,0.0,0.99928,0.0,0.122]
[1776458758237,63.37,77233.5,0.0,0.99928,0.0,0.12117]
[1776458763269,63.37,77228.92,0.0,0.99928,0.0,0.12174]
[1776458768307,63.37,77232.13,0.0,0.99928,0.0,0.12134]
[1776458770318,63.37,77234.88,0.0,0.99929,0.0,0.121]
[1776458775353,63.37,77237.11,0.0,0.99929,0.0,0.12073]
[1776458780388,63.37,77235.43,0.0,0.99929,0.0,0.12094]
[1776458785423,63.37,77237.07,0.0,0.99929,0.0,0.12073]
[1776458790458,63.37,77239.88,0.0,0.99929,0.0,0.12039]
[1776458797507,63.37,77241.14,0.0,0.99929,0.0,0.11992]
[1776458802543,63.37,77240.73,0.0,0.99929,0.0,0.11997]
[1776458807583,63.37,77241.36,0.0,0.99929,0.0,0.1199]
[1776458809593,63.37,77246.57,0.0,0.9993,0.0,0.11926]
[1776458814628,63.37,77245.47,0.0,0.9993,0.0,0.1194]
[1776458818658,63.37,77239.44,0.0,0.99929,0.0,0.12013]
[1776458823691,63.37,77246.69,0.0,0.9993,0.0,0.11925]
[1776458824698,63.37,77251.01,0.0,0.9993,0.0,0.11873]
[1776458827719,63.37,77252.69,0.0,0.9993,0.0,0.11852]
[1776458832754,63.37,77257.9,0.0,0.99931,0.0,0.1179]
[1776458837795,63.37,77255.96,0.0,0.9993,0.0,0.11813]
[1776458842824,63.37,77254.37,0.0,0.9993,0.0,0.11832]
[1776458845845,63.37,77260.14,0.0,0.99931,0.0,0.11763]
[1776458846852,63.37,77266.06,0.0,0.99931,0.0,0.11692]
[1776458850880,63.37,77260.05,0.0,0.99931,0.0,0.11764]
[1776458855915,63.37,77258.8,0.0,0.99931,0.0,0.11748]
[1776458860950,63.37,77259.3,0.0,0.99931,0.0,0.11742]
[1776458865985,63.37,77257.69,0.0,0.99931,0.0,0.11761]
[1776458872028,63.37,77257.68,0.0,0.99931,0.0,0.11761]
[1776458873405,63.37,77251.45,0.0,0.9993,0.0,0.11836]
[1776458879077,63.37,77251.46,0.0,0.9993,0.0,0.11836]
[1776458883476,63.37,77258.83,0.0,0.99931,0.0,0.11748]
[1776458890157,63.37,77261.04,0.0,0.99931,0.0,0.11721]
[1776458895192,63.37,77262.68,0.0,0.99931,0.0,0.11702]
[1776458898212,63.37,77252.38,0.0,0.9993,0.0,0.11825]
[1776458903616,63.37,77253.35,0.0,0.9993,0.0,0.11813]
[1776458907280,63.37,77247.59,0.0,0.9993,0.0,0.11883]
[1776458910296,63.37,77242.5,0.0,0.9993,0.0,0.11944]
[1776458915331,63.37,77249.35,0.0,0.9993,0.0,0.1183]
[1776458916338,63.37,77256.01,0.0,0.99931,0.0,0.1175]
[1776458921374,63.37,77256.27,0.0,0.99931,0.0,0.11747]
[1776458933826,63.37,77256.15,0.0,0.99931,0.0,0.11749]
[1776458939506,63.37,77259.14,0.0,0.99931,0.0,0.11713]
[1776458944541,63.37,77259.16,0.0,0.99931,0.0,0.11713]
[1776458950597,63.37,77260.33,0.0,0.99931,0.0,0.11699]
[1776458951599,63.37,77274.0,0.0,0.99932,0.0,0.11537]
[1776458952601,63.37,77284.05,0.0,0.99933,0.0,0.11419]
[1776458953966,63.37,77289.09,0.0,0.99933,0.0,0.11361]
[1776458960654,63.37,77294.66,0.0,0.99934,0.0,0.11296]
[1776458963685,63.37,77300.82,0.0,0.99934,0.0,0.11226]
[1776458966706,63.37,77326.2,0.0,0.99936,0.0,0.10938]
[1776458967715,63.37,77326.36,0.0,0.99936,0.0,0.10936]
[1776458973754,63.37,77327.64,0.0,0.99936,0.0,0.10893]
[1776458980806,63.37,77328.92,0.0,0.99936,0.0,0.10878]
[1776458985840,63.37,77329.4,0.0,0.99936,0.0,0.10873]
[1776458990878,63.37,77329.28,0.0,0.99936,0.0,0.10874]
[1776458995910,63.37,77329.88,0.0,0.99936,0.0,0.10868]
[1776459000945,63.37,77327.92,0.0,0.99936,0.0,0.1089]
[1776459002959,63.37,77333.58,0.0,0.99937,0.0,0.10827]
[1776459006988,63.37,77321.89,0.0,0.99936,0.0,0.10957]
[1776459011023,63.37,77314.88,0.0,0.99935,0.0,0.11036]
[1776459016059,63.37,77314.83,0.0,0.99935,0.0,0.11037]
[1776459021093,63.37,77315.83,0.0,0.99935,0.0,0.11025]
[1776459022100,63.37,77321.49,0.0,0.99936,0.0,0.10962]
[1776459024114,63.37,77330.15,0.0,0.99936,0.0,0.10865]
[1776459025121,63.37,77339.38,0.0,0.99937,0.0,0.10762]
[1776459029158,63.37,77343.68,0.0,0.99937,0.0,0.10715]
[1776459034530,63.37,77335.03,0.0,0.99937,0.0,0.10782]
[1776459035195,63.37,77335.03,0.0,0.99937,0.0,0.10782]
[1776459040226,63.37,77334.79,0.0,0.99937,0.0,0.10784]
[1776459045261,63.37,77335.72,0.0,0.99937,0.0,0.10774]
[1776459049294,63.37,77340.85,0.0,0.99937,0.0,0.10717]
[1776459051303,63.37,77345.82,0.0,0.99938,0.0,0.10663]
[1776459056340,63.37,77343.94,0.0,0.99938,0.0,0.10683]
[1776459061376,63.37,77341.25,0.0,0.99937,0.0,0.10713]
[1776459066413,63.37,77344.29,0.0,0.99938,0.0,0.1068]
[1776459071446,63.37,77344.12,0.0,0.99938,0.0,0.10682]
[1776459076481,63.37,77334.82,0.0,0.99937,0.0,0.10784]
[1776459079501,63.37,77331.14,0.0,0.99937,0.0,0.10825]
[1776459084887,63.37,77330.23,0.0,0.99937,0.0,0.10835]
[1776459091593,63.37,77330.83,0.0,0.99937,0.0,0.10799]
[1776459096629,63.37,77340.6,0.0,0.99938,0.0,0.10692]
[1776459097636,63.37,77339.89,0.0,0.99937,0.0,0.10699]
[1776459103677,63.37,77339.66,0.0,0.99937,0.0,0.10702]
[1776459108712,63.37,77341.78,0.0,0.99938,0.0,0.10679]
[1776459113747,63.37,77343.23,0.0,0.99938,0.0,0.10663]
[1776459118782,63.37,77341.2,0.0,0.99938,0.0,0.10685]
[1776459123817,63.37,77342.7,0.0,0.99938,0.0,0.10669]
[1776459128856,63.37,77347.64,0.0,0.99938,0.0,0.10615]
[1776459129862,63.37,77354.41,0.0,0.99939,0.0,0.10541]
[1776459130869,63.37,77353.45,0.0,0.99938,0.0,0.10551]
[1776459133890,63.37,77346.67,0.0,0.99938,0.0,0.10625]
[1776459135237,63.37,77344.32,0.0,0.99938,0.0,0.10651]
[1776459141948,63.37,77340.63,0.0,0.99938,0.0,0.10691]
[1776459146981,63.37,77337.92,0.0,0.99937,0.0,0.10721]
[1776459151010,63.37,77330.86,0.0,0.99937,0.0,0.1077]
[1776459152018,63.37,77325.0,0.0,0.99937,0.0,0.10835]
[1776459157053,63.37,77323.39,0.0,0.99936,0.0,0.10853]
[1776459160073,63.37,77317.29,0.0,0.99936,0.0,0.10921]
[1776459165110,63.37,77313.35,0.0,0.99936,0.0,0.10965]
[1776459168130,63.37,77308.53,0.0,0.99935,0.0,0.1102]
[1776459176187,63.37,77308.63,0.0,0.99935,0.0,0.11018]
[1776459181237,63.37,77304.23,0.0,0.99935,0.0,0.11068]
[1776459186270,63.37,77302.13,0.0,0.99935,0.0,0.11092]
[1776459191302,63.37,77305.88,0.0,0.99935,0.0,0.1105]
[1776459196337,63.37,77307.07,0.0,0.99935,0.0,0.11036]
[1776459197343,63.37,77316.68,0.0,0.99936,0.0,0.10928]
[1776459202379,63.37,77325.33,0.0,0.99937,0.0,0.10831]
[1776459203386,63.37,77332.71,0.0,0.99937,0.0,0.1075]
[1776459209429,63.37,77335.43,0.0,0.99937,0.0,0.1072]
[1776459215811,63.37,77328.15,0.0,0.99937,0.0,0.10771]
[1776459216477,63.37,77328.15,0.0,0.99937,0.0,0.10771]
[1776459217484,63.37,77323.1,0.0,0.99937,0.0,0.10827]
[1776459222519,63.37,77326.06,0.0,0.99937,0.0,0.10794]
[1776459227555,63.37,77326.09,0.0,0.99937,0.0,0.10794]
[1776459232589,63.37,77326.95,0.0,0.99937,0.0,0.10785]
[1776459237623,63.37,77325.95,0.0,0.99937,0.0,0.10796]
[1776459242658,63.37,77329.59,0.0,0.99937,0.0,0.10755]
[1776459248703,63.37,77330.55,0.0,0.99937,0.0,0.10745]
[1776459253743,63.37,77330.07,0.0,0.99937,0.0,0.1075]
[1776459256092,63.37,77318.3,0.0,0.99936,0.0,0.10881]
[1776459256757,63.37,77318.3,0.0,0.99936,0.0,0.10881]
[1776459258771,63.37,77318.93,0.0,0.99936,0.0,0.10874]
[1776459263806,63.37,77326.33,0.0,0.99937,0.0,0.10791]
[1776459264814,63.37,77319.97,0.0,0.99936,0.0,0.10862]
[1776459266162,63.37,77315.02,0.0,0.99936,0.0,0.10917]
[1776459271864,63.37,77316.72,0.0,0.99936,0.0,0.10869]
[1776459274883,63.37,77322.2,0.0,0.99937,0.0,0.10808]
[1776459281932,63.37,77323.58,0.0,0.99937,0.0,0.10793]
[1776459286967,63.37,77320.97,0.0,0.99937,0.0,0.10822]
[1776459293009,63.37,77321.05,0.0,0.99937,0.0,0.10821]
[1776459298045,63.37,77318.93,0.0,0.99937,0.0,0.10845]
[1776459303080,63.37,77318.37,0.0,0.99936,0.0,0.10851]
[1776459308115,63.37,77314.38,0.0,0.99936,0.0,0.10895]
[1776459314161,63.37,77316.63,0.0,0.99936,0.0,0.1087]
[1776459319196,63.37,77316.2,0.0,0.99936,0.0,0.10875]
[1776459326245,63.37,77318.18,0.0,0.99936,0.0,0.10853]
[1776459331283,63.37,77317.7,0.0,0.99937,0.0,0.10829]
[1776459336321,63.37,77320.91,0.0,0.99937,0.0,0.10794]
[1776459337324,63.37,77336.27,0.0,0.99938,0.0,0.10625]
[1776459338330,63.37,77330.9,0.0,0.99938,0.0,0.10684]
[1776459339337,63.37,77326.13,0.0,0.99937,0.0,0.10736]
[1776459342358,63.37,77331.37,0.0,0.99938,0.0,0.10678]
[1776459347394,63.37,77325.71,0.0,0.99937,0.0,0.10741]
[1776459352429,63.37,77322.85,0.0,0.99937,0.0,0.10772]
[1776459357463,63.37,77321.25,0.0,0.99937,0.0,0.1079]
[1776459362497,63.37,77318.86,0.0,0.99937,0.0,0.10816]
[1776459367540,63.37,77320.61,0.0,0.99937,0.0,0.10797]
[1776459373575,63.37,77320.6,0.0,0.99937,0.0,0.10797]
[1776459378610,63.37,77323.94,0.0,0.99937,0.0,0.1076]
[1776459383646,63.37,77324.34,0.0,0.99937,0.0,0.10756]
[1776459389687,63.37,77325.46,0.0,0.99937,0.0,0.10743]
[1776459394724,63.37,77325.42,0.0,0.99937,0.0,0.10715]
[1776459397151,63.37,77319.92,0.0,0.99937,0.0,0.10776]
[1776459402778,63.37,77320.32,0.0,0.99937,0.0,0.10771]
[1776459407814,63.37,77322.67,0.0,0.99937,0.0,0.10745]
[1776459414863,63.37,77323.66,0.0,0.99937,0.0,0.10734]
[1776459419897,63.37,77324.76,0.0,0.99937,0.0,0.10722]
[1776459424933,63.37,77328.37,0.0,0.99938,0.0,0.10683]
[1776459425939,63.37,77334.45,0.0,0.99938,0.0,0.10616]
[1776459427361,63.37,77334.61,0.0,0.99938,0.0,0.10614]
[1776459432991,63.37,77333.32,0.0,0.99938,0.0,0.10628]
[1776459441049,63.37,77330.61,0.0,0.99938,0.0,0.10658]
[1776459446084,63.37,77329.06,0.0,0.99938,0.0,0.10675]
[1776459451119,63.37,77330.84,0.0,0.99938,0.0,0.10627]
[1776459456154,63.37,77337.5,0.0,0.99938,0.0,0.10554]
[1776459463205,63.37,77341.26,0.0,0.99939,0.0,0.10514]
[1776459470253,63.37,77343.34,0.0,0.99939,0.0,0.10491]
[1776459475288,63.37,77346.53,0.0,0.99939,0.0,0.10457]
[1776459480323,63.37,77347.87,0.0,0.99939,0.0,0.10442]
[1776459485360,63.37,77348.36,0.0,0.99939,0.0,0.10437]
[1776459490399,63.37,77352.14,0.0,0.99939,0.0,0.10396]
[1776459491407,63.37,77361.31,0.0,0.9994,0.0,0.10298]
[1776459492413,63.37,77363.0,0.0,0.9994,0.0,0.10281]
[1776459497447,63.37,77363.9,0.0,0.9994,0.0,0.10271]
[1776459504497,63.37,77363.42,0.0,0.9994,0.0,0.10276]
[1776459511546,63.37,77362.63,0.0,0.9994,0.0,0.10257]
[1776459517588,63.37,77358.27,0.0,0.9994,0.0,0.10303]
[1776459522624,63.37,77358.26,0.0,0.9994,0.0,0.10303]
[1776459528066,63.37,77358.5,0.0,0.9994,0.0,0.10301]
[1776459533701,63.37,77354.58,0.0,0.9994,0.0,0.10342]
[1776459538735,63.37,77354.56,0.0,0.9994,0.0,0.10342]
[1776459541756,63.37,77343.44,0.0,0.99939,0.0,0.10462]
[1776459545789,63.37,77349.42,0.0,0.99939,0.0,0.10397]
[1776459551830,63.37,77352.93,0.0,0.9994,0.0,0.1036]
[1776459556861,63.37,77354.95,0.0,0.9994,0.0,0.10338]
[1776459561896,63.37,77355.83,0.0,0.9994,0.0,0.10329]
[1776459568352,63.37,77356.81,0.0,0.9994,0.0,0.10319]
[1776459573979,63.37,77356.37,0.0,0.9994,0.0,0.10295]
[1776459581029,63.37,77358.96,0.0,0.9994,0.0,0.10268]
[1776459587071,63.37,77358.98,0.0,0.9994,0.0,0.10268]
[1776459592109,63.37,77358.87,0.0,0.9994,0.0,0.10269]
[1776459597141,63.37,77361.58,0.0,0.9994,0.0,0.1024]
[1776459602179,63.37,77349.14,0.0,0.99939,0.0,0.10372]
[1776459603182,63.37,77350.45,0.0,0.9994,0.0,0.10358]
[1776459608641,63.37,77347.05,0.0,0.99939,0.0,0.10395]
[1776459617286,63.37,77345.36,0.0,0.99939,0.0,0.10413]
[1776459624336,63.37,77343.34,0.0,0.99939,0.0,0.10435]
[1776459629371,63.37,77342.59,0.0,0.99939,0.0,0.10443]
[1776459632392,63.37,77336.23,0.0,0.99939,0.0,0.10483]
[1776459634407,63.37,77332.52,0.0,0.99938,0.0,0.10523]
[1776459640448,63.37,77330.86,0.0,0.99938,0.0,0.10541]
[1776459643469,63.37,77324.71,0.0,0.99938,0.0,0.10608]
[1776459645482,63.37,77321.68,0.0,0.99938,0.0,0.10641]
[1776459651525,63.37,77320.56,0.0,0.99938,0.0,0.10654]
[1776459656560,63.37,77318.2,0.0,0.99937,0.0,0.1068]
[1776459661600,63.37,77318.34,0.0,0.99937,0.0,0.10678]
[1776459666650,63.37,77318.25,0.0,0.99937,0.0,0.10679]
[1776459668648,63.37,77330.29,0.0,0.99938,0.0,0.10547]
[1776459669664,63.37,77334.83,0.0,0.99939,0.0,0.10498]
[1776459671669,63.37,77341.8,0.0,0.99939,0.0,0.10423]
[1776459672672,63.37,77347.15,0.0,0.99939,0.0,0.10366]
[1776459674688,63.37,77350.39,0.0,0.9994,0.0,0.10331]
[1776459675695,63.37,77342.36,0.0,0.99939,0.0,0.10417]
[1776459681735,63.37,77337.9,0.0,0.99939,0.0,0.10465]
[1776459688785,63.37,77337.62,0.0,0.99939,0.0,0.10468]
[1776459692813,63.37,77349.64,0.0,0.9994,0.0,0.10311]
[1776459699296,63.37,77351.98,0.0,0.9994,0.0,0.10286]
[1776459704897,63.37,77347.78,0.0,0.9994,0.0,0.10331]
[1776459709932,63.37,77349.27,0.0,0.9994,0.0,0.10315]
[1776459714966,63.37,77349.25,0.0,0.9994,0.0,0.10315]
[1776459720001,63.37,77349.97,0.0,0.9994,0.0,0.10308]
[1776459729506,63.37,77351.03,0.0,0.9994,0.0,0.10296]
[1776459733092,63.37,77358.88,0.0,0.9994,0.0,0.10213]
[1776459738127,63.37,77357.2,0.0,0.9994,0.0,0.10231]
[1776459739580,63.37,77364.27,0.0,0.99941,0.0,0.10156]
[1776459746186,63.37,77367.43,0.0,0.99941,0.0,0.10123]
[1776459753236,63.37,77366.99,0.0,0.99941,0.0,0.101]
[1776459758272,63.37,77367.88,0.0,0.99941,0.0,0.10091]
[1776459763307,63.37,77370.55,0.0,0.99941,0.0,0.10063]
[1776459768341,63.37,77370.03,0.0,0.99941,0.0,0.10069]
[1776459773375,63.37,77370.54,0.0,0.99941,0.0,0.10063]
[1776459779865,63.37,77373.66,0.0,0.99942,0.0,0.10031]
[1776459782481,63.37,77376.51,0.0,0.99942,0.0,0.10001]
[1776459783446,63.37,77405.11,0.0,0.99944,0.0,0.09709]
[1776459784461,63.37,77415.18,0.0,0.99944,0.0,0.09608]
[1776459785460,63.37,77416.09,0.0,0.99944,0.0,0.09599]
[1776459787474,63.37,77410.51,0.0,0.99944,0.0,0.09655]
[1776459789939,63.37,77405.89,0.0,0.99944,0.0,0.09701]
[1776459795530,63.37,77404.51,0.0,0.99944,0.0,0.09715]
[1776459800567,63.37,77404.22,0.0,0.99944,0.0,0.09718]
[1776459805602,63.37,77400.68,0.0,0.99943,0.0,0.09754]
[1776459809632,63.37,77390.44,0.0,0.99943,0.0,0.09858]
[1776459810637,63.37,77385.77,0.0,0.99942,0.0,0.09906]
[1776459815672,63.37,77385.83,0.0,0.99943,0.0,0.09878]
[1776459817686,63.37,77380.07,0.0,0.99942,0.0,0.09937]
[1776459820706,63.37,77374.91,0.0,0.99942,0.0,0.09991]
[1776459822721,63.37,77365.8,0.0,0.99941,0.0,0.10085]
[1776459824735,63.37,77363.83,0.0,0.99941,0.0,0.10106]
[1776459829770,63.37,77359.69,0.0,0.99941,0.0,0.10149]
[1776459834808,63.37,77357.19,0.0,0.99941,0.0,0.10176]
[1776459839840,63.37,77352.49,0.0,0.9994,0.0,0.10225]
[1776459841854,63.37,77351.03,0.0,0.9994,0.0,0.10241]
[1776459850374,63.37,77351.83,0.0,0.9994,0.0,0.10232]
[1776459859980,63.37,77353.78,0.0,0.9994,0.0,0.10212]
[1776459866025,63.37,77356.04,0.0,0.99941,0.0,0.10188]
[1776459874079,63.37,77357.14,0.0,0.99941,0.0,0.10149]
[1776459880585,63.37,77358.67,0.0,0.99941,0.0,0.10133]
[1776459886168,63.37,77359.0,0.0,0.99941,0.0,0.10129]
[1776459888180,63.37,77368.62,0.0,0.99942,0.0,0.10029]
[1776459895229,63.37,77370.05,0.0,0.99942,0.0,0.10014]
[1776459900727,63.37,77368.63,0.0,0.99942,0.0,0.10029]
[1776459905301,63.37,77423.86,0.0,0.99945,0.0,0.0947]
[1776459908320,63.37,77416.21,0.0,0.99945,0.0,0.09545]
[1776459909328,63.37,77362.08,0.0,0.99941,0.0,0.10097]
[1776459910799,63.37,77373.26,0.0,0.99942,0.0,0.09981]
[1776459911346,63.37,77373.26,0.0,0.99942,0.0,0.09981]
[1776459912348,63.37,77380.13,0.0,0.99942,0.0,0.0991]
[1776459917383,63.37,77379.08,0.0,0.99942,0.0,0.09921]
[1776459926451,63.37,77377.4,0.0,0.99942,0.0,0.09938]
[1776459933496,63.37,77375.91,0.0,0.99942,0.0,0.09926]
[1776459938531,63.37,77371.98,0.0,0.99942,0.0,0.09967]
[1776459943566,63.37,77371.78,0.0,0.99942,0.0,0.09969]
[1776459948601,63.37,77371.17,0.0,0.99942,0.0,0.09975]
[1776459953638,63.37,77370.77,0.0,0.99942,0.0,0.09979]
[1776459954644,63.37,77362.11,0.0,0.99941,0.0,0.10069]
[1776459955653,63.37,77364.22,0.0,0.99941,0.0,0.10047]
[1776459961154,63.37,77371.91,0.0,0.99942,0.0,0.09967]
[1776459962699,63.37,77372.06,0.0,0.99942,0.0,0.09966]
[1776459965719,63.37,77377.13,0.0,0.99942,0.0,0.09914]
[1776459970755,63.37,77378.2,0.0,0.99942,0.0,0.09903]
[1776459975792,63.37,77378.4,0.0,0.99942,0.0,0.09901]
[1776459980825,63.37,77379.99,0.0,0.99942,0.0,0.09884]
[1776459988882,63.37,77379.7,0.0,0.99942,0.0,0.09887]
[1776459991902,63.37,77390.25,0.0,0.99943,0.0,0.09753]
[1776459992909,63.37,77393.7,0.0,0.99944,0.0,0.09718]
[1776459997943,63.37,77392.81,0.0,0.99943,0.0,0.09727]
[1776460002979,63.37,77392.29,0.0,0.99943,0.0,0.09732]
[1776460008024,63.37,77392.92,0.0,0.99943,0.0,0.09726]
[1776460013057,63.37,77392.79,0.0,0.99943,0.0,0.09727]
[1776460018092,63.37,77392.41,0.0,0.99943,0.0,0.09731]
[1776460024135,63.37,77393.44,0.0,0.99943,0.0,0.09721]
[1776460029169,63.37,77392.92,0.0,0.99943,0.0,0.09726]
[1776460035211,63.37,77394.18,0.0,0.99944,0.0,0.09713]
[1776460040251,63.37,77392.66,0.0,0.99943,0.0,0.09728]
[1776460045287,63.37,77392.56,0.0,0.99943,0.0,0.09729]
[1776460050322,63.37,77389.6,0.0,0.99943,0.0,0.09759]
[1776460055356,63.37,77388.78,0.0,0.99943,0.0,0.09741]
[1776460056364,63.37,77376.61,0.0,0.99943,0.0,0.09865]
[1776460059385,63.37,77368.5,0.0,0.99942,0.0,0.09948]
[1776460064419,63.37,77370.0,0.0,0.99942,0.0,0.09933]
[1776460069454,63.37,77371.39,0.0,0.99942,0.0,0.09918]
[1776460074489,63.37,77373.97,0.0,0.99942,0.0,0.09892]
[1776460079525,63.37,77374.33,0.0,0.99942,0.0,0.09888]
[1776460082017,63.37,77379.49,0.0,0.99943,0.0,0.09835]
[1776460085567,63.37,77366.0,0.0,0.99942,0.0,0.09974]
[1776460086573,63.37,77360.16,0.0,0.99941,0.0,0.10035]
[1776460092088,63.37,77363.31,0.0,0.99942,0.0,0.10002]
[1776460097649,63.37,77367.04,0.0,0.99942,0.0,0.09963]
[1776460104699,63.37,77369.36,0.0,0.99942,0.0,0.09939]
[1776460107720,63.37,77368.15,0.0,0.99942,0.0,0.09952]
[1776460112760,63.37,77370.0,0.0,0.99942,0.0,0.09906]
[1776460117790,63.37,77369.46,0.0,0.99942,0.0,0.09911]
[1776460122825,63.37,77371.25,0.0,0.99942,0.0,0.09893]
[1776460127861,63.37,77372.56,0.0,0.99942,0.0,0.09879]
[1776460133904,63.37,77373.53,0.0,0.99943,0.0,0.09869]
[1776460138939,63.37,77374.5,0.0,0.99943,0.0,0.0986]
[1776460143975,63.37,77374.02,0.0,0.99943,0.0,0.09864]
[1776460149009,63.37,77374.01,0.0,0.99943,0.0,0.09865]
[1776460155051,63.37,77373.79,0.0,0.99943,0.0,0.09867]
[1776460161094,63.37,77369.08,0.0,0.99942,0.0,0.09915]
[1776460166128,63.37,77374.83,0.0,0.99943,0.0,0.09856]
[1776460168142,63.37,77378.9,0.0,0.99943,0.0,0.09815]
[1776460173178,63.37,77377.52,0.0,0.99943,0.0,0.09802]
[1776460178212,63.37,77377.08,0.0,0.99943,0.0,0.09806]
[1776460183248,63.37,77375.83,0.0,0.99943,0.0,0.09819]
[1776460188283,63.37,77374.8,0.0,0.99943,0.0,0.0983]
[1776460194324,63.37,77374.24,0.0,0.99943,0.0,0.09835]
[1776460199359,63.37,77374.32,0.0,0.99943,0.0,0.09834]
[1776460204395,63.37,77373.08,0.0,0.99943,0.0,0.09847]
[1776460209431,63.37,77369.08,0.0,0.99942,0.0,0.09888]
[1776460211445,63.37,77364.6,0.0,0.99942,0.0,0.09934]
[1776460212933,63.37,77356.05,0.0,0.99942,0.0,0.10023]
[1776460218494,63.37,77352.89,0.0,0.99941,0.0,0.10056]
[1776460223529,63.37,77356.07,0.0,0.99942,0.0,0.10022]
[1776460231589,63.37,77356.34,0.0,0.99942,0.0,0.09992]
[1776460236625,63.37,77356.54,0.0,0.99942,0.0,0.0999]
[1776460240652,63.37,77360.97,0.0,0.99942,0.0,0.09944]
[1776460246694,63.37,77359.3,0.0,0.99942,0.0,0.09962]
[1776460253215,63.37,77358.05,0.0,0.99942,0.0,0.09975]
[1776460259789,63.37,77357.7,0.0,0.99942,0.0,0.09978]
[1776460260798,63.37,77364.44,0.0,0.99942,0.0,0.09909]
[1776460261800,63.37,77369.95,0.0,0.99943,0.0,0.09852]
[1776460263287,63.37,77369.9,0.0,0.99943,0.0,0.09853]
[1776460270866,63.37,77368.36,0.0,0.99942,0.0,0.09868]
[1776460273357,63.37,77362.52,0.0,0.99942,0.0,0.09928]
[1776460281942,63.37,77362.05,0.0,0.99942,0.0,0.09933]
[1776460283429,63.37,77369.22,0.0,0.99943,0.0,0.0986]
[1776460284963,63.37,77369.22,0.0,0.99943,0.0,0.0986]
[1776460289998,63.37,77368.94,0.0,0.99943,0.0,0.09862]
[1776460296044,63.37,77368.32,0.0,0.99943,0.0,0.09842]
[1776460301079,63.37,77370.51,0.0,0.99943,0.0,0.09819]
[1776460306112,63.37,77367.83,0.0,0.99943,0.0,0.09847]
[1776460308126,63.37,77364.6,0.0,0.99942,0.0,0.0988]
[1776460313653,63.37,77367.08,0.0,0.99943,0.0,0.09855]
[1776460323723,63.37,77368.61,0.0,0.99943,0.0,0.09839]
[1776460328267,63.37,77375.68,0.0,0.99943,0.0,0.09767]
[1776460333301,63.37,77377.04,0.0,0.99943,0.0,0.09753]
[1776460338336,63.37,77377.47,0.0,0.99943,0.0,0.09749]
[1776460343372,63.37,77374.94,0.0,0.99943,0.0,0.09774]
[1776460348408,63.37,77375.43,0.0,0.99943,0.0,0.09769]
[1776460353443,63.37,77376.85,0.0,0.99943,0.0,0.09728]
[1776460361499,63.37,77379.13,0.0,0.99943,0.0,0.09705]
[1776460363513,63.37,77387.77,0.0,0.99944,0.0,0.09618]
[1776460364522,63.37,77393.41,0.0,0.99944,0.0,0.09562]
[1776460365527,63.37,77393.89,0.0,0.99944,0.0,0.09557]
[1776460371570,63.37,77395.18,0.0,0.99945,0.0,0.09544]
[1776460373586,63.37,77401.32,0.0,0.99945,0.0,0.09483]
[1776460374591,63.37,77404.25,0.0,0.99945,0.0,0.09454]
[1776460379623,63.37,77406.49,0.0,0.99945,0.0,0.09432]
[1776460384660,63.37,77407.78,0.0,0.99945,0.0,0.0942]
[1776460389697,63.37,77409.37,0.0,0.99945,0.0,0.09404]
[1776460392718,63.37,77414.03,0.0,0.99946,0.0,0.09358]
[1776460397753,63.37,77412.16,0.0,0.99946,0.0,0.09377]
[1776460402789,63.37,77412.15,0.0,0.99946,0.0,0.09377]
[1776460407822,63.37,77412.78,0.0,0.99946,0.0,0.09371]
[1776460412857,63.37,77413.04,0.0,0.99946,0.0,0.09342]
[1776460417894,63.37,77411.97,0.0,0.99946,0.0,0.09353]
[1776460422927,63.37,77412.39,0.0,0.99946,0.0,0.09349]
[1776460427962,63.37,77411.79,0.0,0.99946,0.0,0.09354]
[1776460429976,63.37,77406.12,0.0,0.99945,0.0,0.0941]
[1776460431990,63.37,77411.72,0.0,0.99946,0.0,0.09355]
[1776460434507,63.37,77413.13,0.0,0.99946,0.0,0.09341]
[1776460441054,63.37,77411.86,0.0,0.99946,0.0,0.09354]
[1776460446089,63.37,77412.04,0.0,0.99946,0.0,0.09352]
[1776460451124,63.37,77410.67,0.0,0.99946,0.0,0.09365]
[1776460453140,63.37,77404.66,0.0,0.99945,0.0,0.09424]
[1776460454651,63.37,77390.86,0.0,0.99944,0.0,0.09561]
[1776460455155,63.37,77390.86,0.0,0.99944,0.0,0.09561]
[1776460457168,63.37,77388.72,0.0,0.99944,0.0,0.09582]
[1776460459181,63.37,77377.45,0.0,0.99944,0.0,0.09695]
[1776460461195,63.37,77375.24,0.0,0.99943,0.0,0.09718]
[1776460466232,63.37,77375.99,0.0,0.99943,0.0,0.0971]
[1776460471266,63.37,77376.42,0.0,0.99944,0.0,0.09679]
[1776460484356,63.37,77377.99,0.0,0.99944,0.0,0.09663]
[1776460488390,63.37,77384.0,0.0,0.99944,0.0,0.09603]
[1776460494431,63.37,77383.39,0.0,0.99944,0.0,0.09609]
[1776460499464,63.37,77382.34,0.0,0.99944,0.0,0.0962]
[1776460502488,63.37,77368.01,0.0,0.99943,0.0,0.09764]
[1776460503495,63.37,77363.69,0.0,0.99943,0.0,0.09808]
[1776460506516,63.37,77363.28,0.0,0.99943,0.0,0.09812]
[1776460507525,63.37,77354.03,0.0,0.99942,0.0,0.09907]
[1776460508531,63.37,77354.28,0.0,0.99942,0.0,0.09905]
[1776460514573,63.37,77359.04,0.0,0.99942,0.0,0.09856]
[1776460519609,63.37,77361.09,0.0,0.99943,0.0,0.09835]
[1776460525651,63.37,77362.52,0.0,0.99943,0.0,0.0982]
[1776460535724,63.37,77363.16,0.0,0.99943,0.0,0.09787]
[1776460540768,63.37,77365.35,0.0,0.99943,0.0,0.09765]
[1776460545802,63.37,77366.9,0.0,0.99943,0.0,0.09749]
[1776460550844,63.37,77370.51,0.0,0.99943,0.0,0.09712]
[1776460556887,63.37,77370.73,0.0,0.99943,0.0,0.0971]
[1776460565424,63.37,77373.17,0.0,0.99944,0.0,0.09685]
[1776460575494,63.37,77372.87,0.0,0.99944,0.0,0.09688]
[1776460578039,63.37,77364.05,0.0,0.99943,0.0,0.09778]
[1776460580050,63.37,77357.27,0.0,0.99943,0.0,0.09847]
[1776460581058,63.37,77343.42,0.0,0.99942,0.0,0.0999]
[1776460583071,63.37,77337.38,0.0,0.99941,0.0,0.10053]
[1776460588106,63.37,77334.12,0.0,0.99941,0.0,0.10087]
[1776460593141,63.37,77334.01,0.0,0.99941,0.0,0.1006]
[1776460598176,63.37,77331.52,0.0,0.99941,0.0,0.10086]
[1776460603211,63.37,77330.74,0.0,0.99941,0.0,0.10095]
[1776460609254,63.37,77331.91,0.0,0.99941,0.0,0.10082]
[1776460614289,63.37,77333.43,0.0,0.99941,0.0,0.10066]
[1776460617318,63.37,77325.0,0.0,0.99941,0.0,0.10155]
[1776460618318,63.37,77313.68,0.0,0.9994,0.0,0.10275]
[1776460619326,63.37,77309.72,0.0,0.99939,0.0,0.10317]
[1776460621339,63.37,77305.23,0.0,0.99939,0.0,0.10365]
[1776460624362,63.37,77299.26,0.0,0.99939,0.0,0.1043]
[1776460625863,63.37,77296.26,0.0,0.99939,0.0,0.10462]
[1776460630401,63.37,77301.94,0.0,0.99939,0.0,0.10401]
[1776460635443,63.37,77303.14,0.0,0.99939,0.0,0.10388]
[1776460636444,63.37,77310.81,0.0,0.9994,0.0,0.10306]
[1776460637453,63.37,77317.45,0.0,0.9994,0.0,0.10235]
[1776460638459,63.37,77322.0,0.0,0.9994,0.0,0.10187]
[1776460642488,63.37,77327.96,0.0,0.99941,0.0,0.10124]
[1776460644502,63.37,77332.66,0.0,0.99941,0.0,0.10074]
[1776460650546,63.37,77334.13,0.0,0.99941,0.0,0.10059]
[1776460656071,63.37,77335.17,0.0,0.99941,0.0,0.10021]
[1776460662630,63.37,77337.03,0.0,0.99942,0.0,0.10001]
[1776460667668,63.37,77340.37,0.0,0.99942,0.0,0.09967]
[1776460669682,63.37,77346.95,0.0,0.99942,0.0,0.09899]
[1776460672730,63.37,77354.52,0.0,0.99943,0.0,0.09821]
[1776460676225,63.37,77354.72,0.0,0.99943,0.0,0.09819]
[1776460681768,63.37,77356.17,0.0,0.99943,0.0,0.09804]
[1776460682772,63.37,77362.43,0.0,0.99943,0.0,0.09741]
[1776460683780,63.37,77364.59,0.0,0.99943,0.0,0.09719]
[1776460688815,63.37,77366.0,0.0,0.99943,0.0,0.09704]
[1776460693850,63.37,77365.1,0.0,0.99943,0.0,0.09713]
[1776460698885,63.37,77365.49,0.0,0.99943,0.0,0.0971]
[1776460702913,63.37,77356.48,0.0,0.99943,0.0,0.09801]
[1776460703920,63.37,77351.23,0.0,0.99942,0.0,0.09855]
[1776460705934,63.37,77350.53,0.0,0.99942,0.0,0.09862]
[1776460713992,63.37,77349.48,0.0,0.99942,0.0,0.09846]
[1776460715000,63.37,77342.73,0.0,0.99942,0.0,0.09915]
[1776460717011,63.37,77338.38,0.0,0.99942,0.0,0.0996]
[1776460722046,63.37,77338.58,0.0,0.99942,0.0,0.09958]
[1776460727087,63.37,77337.74,0.0,0.99942,0.0,0.09967]
[1776460730104,63.37,77345.52,0.0,0.99942,0.0,0.09886]
[1776460735138,63.37,77349.49,0.0,0.99942,0.0,0.09846]
[1776460739167,63.37,77354.87,0.0,0.99943,0.0,0.09791]
[1776460740174,63.37,77361.12,0.0,0.99943,0.0,0.09727]
[1776460743193,63.37,77367.36,0.0,0.99944,0.0,0.09664]
[1776460744201,63.37,77372.07,0.0,0.99944,0.0,0.09617]
[1776460750243,63.37,77369.69,0.0,0.99944,0.0,0.0964]
[1776460756790,63.37,77368.06,0.0,0.99944,0.0,0.09657]
[1776460762332,63.37,77366.27,0.0,0.99944,0.0,0.09675]
[1776460766859,63.37,77376.57,0.0,0.99944,0.0,0.09572]
[1776460767363,63.37,77376.57,0.0,0.99944,0.0,0.09572]
[1776460772399,63.37,77375.21,0.0,0.99944,0.0,0.09559]
[1776460774412,63.37,77370.77,0.0,0.99944,0.0,0.09603]
[1776460779459,63.37,77367.81,0.0,0.99944,0.0,0.09633]
[1776460784481,63.37,77366.44,0.0,0.99944,0.0,0.09647]
[1776460789517,63.37,77367.77,0.0,0.99944,0.0,0.09633]
[1776460794553,63.37,77375.19,0.0,0.99944,0.0,0.09559]
[1776460799588,63.37,77376.55,0.0,0.99944,0.0,0.09545]
[1776460805631,63.37,77375.55,0.0,0.99944,0.0,0.09555]
[1776460810665,63.37,77374.5,0.0,0.99944,0.0,0.09566]
[1776460817211,63.37,77373.72,0.0,0.99944,0.0,0.09574]
[1776460822749,63.37,77373.72,0.0,0.99944,0.0,0.09574]
[1776460823762,63.37,77386.21,0.0,0.99945,0.0,0.09449]
[1776460825770,63.37,77390.18,0.0,0.99945,0.0,0.0941]
[1776460829800,63.37,77397.91,0.0,0.99946,0.0,0.09335]
[1776460834834,63.37,77394.49,0.0,0.99946,0.0,0.09342]
[1776460845915,63.37,77394.24,0.0,0.99946,0.0,0.09345]
[1776460848935,63.37,77399.64,0.0,0.99946,0.0,0.09292]
[1776460850956,63.37,77403.93,0.0,0.99946,0.0,0.0925]
[1776460854978,63.37,77415.05,0.0,0.99947,0.0,0.09143]
[1776460855990,63.37,77414.18,0.0,0.99947,0.0,0.09151]
[1776460858031,63.37,77424.79,0.0,0.99948,0.0,0.0905]
[1776460859025,63.37,77428.53,0.0,0.99948,0.0,0.09015]
[1776460863050,63.37,77412.1,0.0,0.99947,0.0,0.09171]
[1776460864054,63.37,77412.1,0.0,0.99947,0.0,0.09171]
[1776460870100,63.37,77411.56,0.0,0.99947,0.0,0.09177]
[1776460876138,63.37,77409.81,0.0,0.99947,0.0,0.09193]
[1776460880165,63.37,77415.09,0.0,0.99947,0.0,0.09143]
[1776460882179,63.37,77416.8,0.0,0.99947,0.0,0.09126]
[1776460887711,63.37,77419.97,0.0,0.99947,0.0,0.09096]
[1776460893257,63.37,77420.88,0.0,0.99947,0.0,0.09062]
[1776460898293,63.37,77422.08,0.0,0.99948,0.0,0.09051]
[1776460900305,63.37,77427.0,0.0,0.99948,0.0,0.09004]
[1776460905340,63.37,77423.01,0.0,0.99948,0.0,0.09042]
[1776460910375,63.37,77420.9,0.0,0.99947,0.0,0.09062]
[1776460915412,63.37,77418.64,0.0,0.99947,0.0,0.09083]
[1776460920452,63.37,77411.57,0.0,0.99947,0.0,0.09151]
[1776460922471,63.37,77413.71,0.0,0.99947,0.0,0.0913]
[1776460924478,63.37,77435.86,0.0,0.99948,0.0,0.08921]
[1776460925486,63.37,77438.63,0.0,0.99948,0.0,0.08895]
[1776460930520,63.37,77439.8,0.0,0.99949,0.0,0.08884]
[1776460935554,63.37,77441.45,0.0,0.99949,0.0,0.08868]
[1776460939591,63.37,77447.67,0.0,0.99949,0.0,0.08811]
[1776460942604,63.37,77454.24,0.0,0.99949,0.0,0.0875]
[1776460943612,63.37,77468.85,0.0,0.9995,0.0,0.08616]
[1776460944618,63.37,77475.9,0.0,0.99951,0.0,0.08553]
[1776460945625,63.37,77479.03,0.0,0.99951,0.0,0.08524]
[1776460950662,63.37,77479.63,0.0,0.99951,0.0,0.08519]
[1776460954690,63.37,77485.16,0.0,0.99951,0.0,0.08446]
[1776460959723,63.37,77486.11,0.0,0.99951,0.0,0.08437]
[1776460964758,63.37,77486.08,0.0,0.99951,0.0,0.08437]
[1776460968786,63.37,77478.26,0.0,0.99951,0.0,0.08507]
[1776460969794,63.37,77477.9,0.0,0.99951,0.0,0.0851]
[1776460974829,63.37,77474.93,0.0,0.99951,0.0,0.08537]
[1776460979864,63.37,77470.68,0.0,0.9995,0.0,0.08576]
[1776460980871,63.37,77465.09,0.0,0.9995,0.0,0.08626]
[1776460981882,63.37,77459.11,0.0,0.9995,0.0,0.08681]
[1776460983892,63.37,77451.87,0.0,0.99949,0.0,0.08747]
[1776460984899,63.37,77450.66,0.0,0.99949,0.0,0.08758]
[1776460989935,63.37,77451.95,0.0,0.99949,0.0,0.08746]
[1776460994969,63.37,77452.45,0.0,0.99949,0.0,0.08742]
[1776461000018,63.37,77451.25,0.0,0.99949,0.0,0.08753]
[1776461008564,63.37,77448.79,0.0,0.99949,0.0,0.08776]
[1776461014112,63.37,77446.25,0.0,0.99949,0.0,0.08774]
[1776461015117,63.37,77451.66,0.0,0.9995,0.0,0.08724]
[1776461016124,63.37,77458.87,0.0,0.9995,0.0,0.08658]
[1776461017132,63.37,77457.8,0.0,0.9995,0.0,0.08668]
[1776461022166,63.37,77459.5,0.0,0.9995,0.0,0.08653]
[1776461027201,63.37,77469.72,0.0,0.99951,0.0,0.0856]
[1776461028211,63.37,77477.01,0.0,0.99951,0.0,0.08494]
[1776461029215,63.37,77472.18,0.0,0.99951,0.0,0.08538]
[1776461030224,63.37,77466.52,0.0,0.9995,0.0,0.08589]
[1776461031229,63.37,77466.27,0.0,0.9995,0.0,0.08591]
[1776461036264,63.37,77465.4,0.0,0.9995,0.0,0.08599]
[1776461041307,63.37,77461.97,0.0,0.9995,0.0,0.0863]
[1776461043312,63.37,77455.1,0.0,0.9995,0.0,0.08693]
[1776461047386,63.37,77448.33,0.0,0.99949,0.0,0.08755]
[1776461048846,63.37,77448.71,0.0,0.99949,0.0,0.08752]
[1776461054438,63.37,77447.33,0.0,0.99949,0.0,0.08764]
[1776461055446,63.37,77455.91,0.0,0.9995,0.0,0.08686]
[1776461058916,63.37,77462.29,0.0,0.9995,0.0,0.08627]
[1776461064509,63.37,77461.65,0.0,0.9995,0.0,0.08633]
[1776461069543,63.37,77457.16,0.0,0.9995,0.0,0.08674]
[1776461074577,63.37,77449.19,0.0,0.9995,0.0,0.08723]
[1776461075586,63.37,77440.17,0.0,0.99949,0.0,0.08806]
[1776461077599,63.37,77434.46,0.0,0.99949,0.0,0.08859]
[1776461080620,63.37,77430.17,0.0,0.99948,0.0,0.08899]
[1776461085658,63.37,77430.61,0.0,0.99948,0.0,0.08895]
[1776461090694,63.37,77430.7,0.0,0.99948,0.0,0.08894]
[1776461095725,63.37,77431.76,0.0,0.99949,0.0,0.08884]
[1776461100765,63.37,77431.16,0.0,0.99948,0.0,0.0889]
[1776461102774,63.37,77418.27,0.0,0.99948,0.0,0.09011]
[1776461103782,63.37,77416.61,0.0,0.99948,0.0,0.09027]
[1776461105796,63.37,77428.04,0.0,0.99948,0.0,0.08919]
[1776461106802,63.37,77437.88,0.0,0.99949,0.0,0.08827]
[1776461107814,63.37,77440.25,0.0,0.99949,0.0,0.08805]
[1776461112844,63.37,77437.23,0.0,0.99949,0.0,0.08833]
[1776461113851,63.37,77443.33,0.0,0.99949,0.0,0.08777]
[1776461114858,63.37,77445.15,0.0,0.99949,0.0,0.0876]
[1776461119894,63.37,77449.39,0.0,0.9995,0.0,0.08721]
[1776461121907,63.37,77466.84,0.0,0.99951,0.0,0.08562]
[1776461122916,63.37,77464.0,0.0,0.9995,0.0,0.08588]
[1776461124932,63.37,77454.73,0.0,0.9995,0.0,0.08672]
[1776461129964,63.37,77456.78,0.0,0.9995,0.0,0.08653]
[1776461136011,63.37,77456.45,0.0,0.9995,0.0,0.08632]
[1776461141041,63.37,77455.55,0.0,0.9995,0.0,0.0864]
[1776461146077,63.37,77455.96,0.0,0.9995,0.0,0.08636]
[1776461151111,63.37,77456.39,0.0,0.9995,0.0,0.08632]
[1776461156151,63.37,77456.59,0.0,0.9995,0.0,0.08631]
[1776461161184,63.37,77461.77,0.0,0.9995,0.0,0.08583]
[1776461163195,63.37,77456.57,0.0,0.9995,0.0,0.08631]
[1776461169238,63.37,77457.01,0.0,0.9995,0.0,0.08627]
[1776461179308,63.37,77453.75,0.0,0.9995,0.0,0.08656]
[1776461184347,63.37,77455.2,0.0,0.9995,0.0,0.08643]
[1776461186357,63.37,77449.22,0.0,0.9995,0.0,0.08698]
[1776461191392,63.37,77443.54,0.0,0.99949,0.0,0.08725]
[1776461196428,63.37,77441.04,0.0,0.99949,0.0,0.08748]
[1776461201464,63.37,77442.32,0.0,0.99949,0.0,0.08737]
[1776461206498,63.37,77444.45,0.0,0.9995,0.0,0.08717]
[1776461211550,63.37,77443.11,0.0,0.99949,0.0,0.08729]
[1776461212540,63.37,77432.71,0.0,0.99949,0.0,0.08826]
[1776461213546,63.37,77419.43,0.0,0.99948,0.0,0.0895]
[1776461214553,63.37,77416.23,0.0,0.99948,0.0,0.0898]
[1776461220050,63.37,77413.64,0.0,0.99948,0.0,0.09004]
[1776461221602,63.37,77410.34,0.0,0.99948,0.0,0.09036]
[1776461223616,63.37,77401.96,0.0,0.99947,0.0,0.09116]
[1776461228651,63.37,77396.99,0.0,0.99947,0.0,0.09163]
[1776461233686,63.37,77397.19,0.0,0.99947,0.0,0.09161]
[1776461240192,63.37,77396.36,0.0,0.99947,0.0,0.09169]
[1776461245771,63.37,77396.59,0.0,0.99947,0.0,0.09167]
[1776461246778,63.37,77404.05,0.0,0.99947,0.0,0.09096]
[1776461251812,63.37,77405.74,0.0,0.99947,0.0,0.09054]
[1776461256853,63.37,77405.82,0.0,0.99947,0.0,0.09053]
[1776461261889,63.37,77404.95,0.0,0.99947,0.0,0.09062]
[1776461268938,63.37,77405.49,0.0,0.99947,0.0,0.09056]
[1776461273974,63.37,77405.72,0.0,0.99947,0.0,0.09054]
[1776461280474,63.37,77405.26,0.0,0.99947,0.0,0.09059]
[1776461286064,63.37,77402.85,0.0,0.99947,0.0,0.09082]
[1776461291100,63.37,77402.79,0.0,0.99947,0.0,0.09082]
[1776461296136,63.37,77403.15,0.0,0.99947,0.0,0.09079]
[1776461300617,63.37,77408.69,0.0,0.99948,0.0,0.09026]
[1776461306203,63.37,77417.17,0.0,0.99948,0.0,0.08946]
[1776461307210,63.37,77425.08,0.0,0.99949,0.0,0.08872]
[1776461309224,63.37,77424.59,0.0,0.99949,0.0,0.08876]
[1776461315266,63.37,77425.18,0.0,0.99949,0.0,0.08846]
[1776461320759,63.37,77425.3,0.0,0.99949,0.0,0.08845]
[1776461326342,63.37,77424.71,0.0,0.99949,0.0,0.0885]
[1776461331378,63.37,77423.96,0.0,0.99949,0.0,0.08857]
[1776461336414,63.37,77427.71,0.0,0.99949,0.0,0.08822]
[1776461337421,63.37,77433.61,0.0,0.99949,0.0,0.08768]
[1776461338428,63.37,77437.83,0.0,0.99949,0.0,0.08729]
[1776461340444,63.37,77444.73,0.0,0.9995,0.0,0.08666]
[1776461342456,63.37,77445.23,0.0,0.9995,0.0,0.08661]
[1776461347491,63.37,77446.73,0.0,0.9995,0.0,0.08647]
[1776461352526,63.37,77449.6,0.0,0.9995,0.0,0.08621]
[1776461357564,63.37,77449.79,0.0,0.9995,0.0,0.08619]
[1776461362597,63.37,77455.25,0.0,0.9995,0.0,0.0857]
[1776461367632,63.37,77455.22,0.0,0.9995,0.0,0.0857]
[1776461373673,63.37,77454.44,0.0,0.99951,0.0,0.08553]
[1776461378707,63.37,77454.29,0.0,0.99951,0.0,0.08554]
[1776461383742,63.37,77453.1,0.0,0.9995,0.0,0.08565]
[1776461388778,63.37,77451.71,0.0,0.9995,0.0,0.08578]
[1776461392807,63.37,77440.04,0.0,0.9995,0.0,0.08684]
[1776461397843,63.37,77436.41,0.0,0.99949,0.0,0.08717]
[1776461402876,63.37,77428.25,0.0,0.99949,0.0,0.08793]
[1776461404891,63.37,77419.76,0.0,0.99949,0.0,0.08872]
[1776461409927,63.37,77421.26,0.0,0.99949,0.0,0.08858]
[1776461416980,63.37,77421.34,0.0,0.99949,0.0,0.08857]
[1776461422011,63.37,77422.74,0.0,0.99949,0.0,0.08844]
[1776461427046,63.37,77417.6,0.0,0.99948,0.0,0.08892]
[1776461431610,63.37,77411.53,0.0,0.99948,0.0,0.08924]
[1776461434095,63.37,77410.98,0.0,0.99948,0.0,0.08929]
[1776461436109,63.37,77405.8,0.0,0.99948,0.0,0.08978]
[1776461441680,63.37,77404.02,0.0,0.99948,0.0,0.08995]
[1776461451752,63.37,77403.39,0.0,0.99948,0.0,0.09]
[1776461457259,63.37,77399.22,0.0,0.99947,0.0,0.0904]
[1776461462292,63.37,77398.49,0.0,0.99947,0.0,0.09047]
[1776461467330,63.37,77399.4,0.0,0.99947,0.0,0.09038]
[1776461472362,63.37,77397.15,0.0,0.99947,0.0,0.0906]
[1776461477398,63.37,77397.7,0.0,0.99947,0.0,0.09055]
[1776461479414,63.37,77404.45,0.0,0.99948,0.0,0.0899]
[1776461484446,63.37,77401.89,0.0,0.99948,0.0,0.09015]
[1776461489481,63.37,77405.99,0.0,0.99948,0.0,0.08976]
[1776461495526,63.37,77406.78,0.0,0.99948,0.0,0.08943]
[1776461501565,63.37,77405.47,0.0,0.99948,0.0,0.08956]
[1776461512174,63.37,77404.45,0.0,0.99948,0.0,0.08965]
[1776461522718,63.37,77403.93,0.0,0.99948,0.0,0.0897]
[1776461527752,63.37,77403.29,0.0,0.99948,0.0,0.08976]
[1776461533794,63.37,77404.29,0.0,0.99948,0.0,0.08967]
[1776461539839,63.37,77403.95,0.0,0.99948,0.0,0.0897]
[1776461544871,63.37,77401.27,0.0,0.99948,0.0,0.08995]
[1776461549910,63.37,77397.33,0.0,0.99947,0.0,0.09033]
[1776461554941,63.37,77397.54,0.0,0.99948,0.0,0.09005]
[1776461559976,63.37,77395.24,0.0,0.99947,0.0,0.09027]
[1776461565011,63.37,77393.68,0.0,0.99947,0.0,0.09042]
[1776461568032,63.37,77388.76,0.0,0.99947,0.0,0.09089]
[1776461572597,63.37,77381.15,0.0,0.99947,0.0,0.09162]
[1776461573067,63.37,77381.15,0.0,0.99947,0.0,0.09162]
[1776461578104,63.37,77377.95,0.0,0.99946,0.0,0.09193]
[1776461589179,63.37,77379.98,0.0,0.99947,0.0,0.09173]
[1776461596229,63.37,77382.04,0.0,0.99947,0.0,0.09153]
[1776461601266,63.37,77382.89,0.0,0.99947,0.0,0.09145]
[1776461607307,63.37,77382.31,0.0,0.99947,0.0,0.09151]
[1776461612881,63.37,77382.18,0.0,0.99947,0.0,0.09126]
[1776461618383,63.37,77387.56,0.0,0.99947,0.0,0.09075]
[1776461619390,63.37,77390.86,0.0,0.99947,0.0,0.09043]
[1776461628453,63.37,77392.52,0.0,0.99947,0.0,0.09028]
[1776461633488,63.37,77388.29,0.0,0.99947,0.0,0.09068]
[1776461641544,63.37,77386.84,0.0,0.99947,0.0,0.09082]
[1776461643092,63.37,77378.53,0.0,0.99947,0.0,0.09162]
[1776461648596,63.37,77374.65,0.0,0.99946,0.0,0.09199]
[1776461653629,63.37,77369.63,0.0,0.99946,0.0,0.09248]
[1776461658664,63.37,77365.89,0.0,0.99946,0.0,0.09284]
[1776461663701,63.37,77363.11,0.0,0.99946,0.0,0.09311]
[1776461668735,63.37,77361.84,0.0,0.99946,0.0,0.09324]
[1776461673771,63.37,77361.15,0.0,0.99946,0.0,0.09304]
[1776461678807,63.37,77360.24,0.0,0.99946,0.0,0.09313]
[1776461684847,63.37,77361.75,0.0,0.99946,0.0,0.09298]
[1776461693442,63.37,77364.29,0.0,0.99946,0.0,0.09274]
[1776461698946,63.37,77367.19,0.0,0.99946,0.0,0.09245]
[1776461703981,63.37,77367.13,0.0,0.99946,0.0,0.09246]
[1776461709029,63.37,77368.51,0.0,0.99946,0.0,0.09233]
[1776461714056,63.37,77369.08,0.0,0.99946,0.0,0.09227]
[1776461719091,63.37,77370.11,0.0,0.99946,0.0,0.09217]
[1776461724126,63.37,77369.9,0.0,0.99946,0.0,0.09219]
[1776461729163,63.37,77368.28,0.0,0.99946,0.0,0.09235]
[1776461734198,63.37,77366.37,0.0,0.99946,0.0,0.09228]
[1776461739233,63.37,77365.83,0.0,0.99946,0.0,0.09233]
[1776461744267,63.37,77368.07,0.0,0.99946,0.0,0.09211]
[1776461749304,63.37,77374.34,0.0,0.99947,0.0,0.09151]
[1776461750308,63.37,77384.5,0.0,0.99947,0.0,0.09053]
[1776461751317,63.37,77390.13,0.0,0.99948,0.0,0.09]
[1776461752323,63.37,77388.67,0.0,0.99948,0.0,0.09014]
[1776461757359,63.37,77385.18,0.0,0.99947,0.0,0.09047]
[1776461763932,63.37,77385.67,0.0,0.99947,0.0,0.09042]
[1776461770453,63.37,77385.78,0.0,0.99947,0.0,0.09041]
[1776461774477,63.37,77384.17,0.0,0.99947,0.0,0.09056]
[1776461778505,63.37,77381.38,0.0,0.99947,0.0,0.09083]
[1776461784072,63.37,77377.61,0.0,0.99947,0.0,0.09119]
[1776461789585,63.37,77374.23,0.0,0.99947,0.0,0.09152]
[1776461794143,63.37,77367.42,0.0,0.99946,0.0,0.09192]
[1776461797638,63.37,77362.04,0.0,0.99946,0.0,0.09244]
[1776461804213,63.37,77359.64,0.0,0.99946,0.0,0.09267]
[1776461809722,63.37,77357.33,0.0,0.99946,0.0,0.0929]
[1776461811737,63.37,77371.29,0.0,0.99947,0.0,0.09154]
[1776461812743,63.37,77375.31,0.0,0.99947,0.0,0.09116]
[1776461817778,63.37,77374.73,0.0,0.99947,0.0,0.09121]
[1776461821806,63.37,77369.76,0.0,0.99947,0.0,0.09169]
[1776461826841,63.37,77365.62,0.0,0.99946,0.0,0.09209]
[1776461832883,63.37,77364.79,0.0,0.99946,0.0,0.09217]
[1776461837919,63.37,77363.44,0.0,0.99946,0.0,0.0923]
[1776461842957,63.37,77362.07,0.0,0.99946,0.0,0.09243]
[1776461846985,63.37,77372.15,0.0,0.99947,0.0,0.09146]
[1776461852022,63.37,77374.24,0.0,0.99947,0.0,0.091]
[1776461858063,63.37,77374.01,0.0,0.99947,0.0,0.09102]
[1776461861084,63.37,77368.72,0.0,0.99947,0.0,0.09153]
[1776461864104,63.37,77361.3,0.0,0.99946,0.0,0.09225]
[1776461866119,63.37,77357.14,0.0,0.99946,0.0,0.09266]
[1776461871155,63.37,77356.12,0.0,0.99946,0.0,0.09275]
[1776461876193,63.37,77352.67,0.0,0.99946,0.0,0.09309]
[1776461881236,63.37,77368.25,0.0,0.99947,0.0,0.09158]
[1776461883238,63.37,77385.35,0.0,0.99948,0.0,0.08994]
[1776461884247,63.37,77386.01,0.0,0.99948,0.0,0.08988]
[1776461889280,63.37,77385.78,0.0,0.99948,0.0,0.0899]
[1776461894317,63.37,77385.78,0.0,0.99948,0.0,0.0899]
[1776461897339,63.37,77381.15,0.0,0.99947,0.0,0.09034]
[1776461902374,63.37,77379.03,0.0,0.99947,0.0,0.09054]
[1776461908417,63.37,77380.05,0.0,0.99947,0.0,0.09045]
[1776461913451,63.37,77379.44,0.0,0.99947,0.0,0.09025]
[1776461917479,63.37,77368.81,0.0,0.99947,0.0,0.09127]
[1776461918487,63.37,77362.62,0.0,0.99946,0.0,0.09186]
[1776461919495,63.37,77358.43,0.0,0.99946,0.0,0.09227]
[1776461925056,63.37,77353.88,0.0,0.99946,0.0,0.09271]
[1776461927549,63.37,77350.22,0.0,0.99946,0.0,0.09307]
[1776461931591,63.37,77335.26,0.0,0.99945,0.0,0.09455]
[1776461932602,63.37,77323.23,0.0,0.99944,0.0,0.09575]
[1776461933604,63.37,77314.81,0.0,0.99943,0.0,0.0966]
[1776461935129,63.37,77315.14,0.0,0.99943,0.0,0.09656]
[1776461937632,63.37,77311.3,0.0,0.99943,0.0,0.09695]
[1776461942668,63.37,77329.14,0.0,0.99944,0.0,0.09515]
[1776461943674,63.37,77329.14,0.0,0.99944,0.0,0.09515]
[1776461945209,63.37,77336.32,0.0,0.99945,0.0,0.09444]
[1776461946696,63.37,77328.5,0.0,0.99944,0.0,0.09522]
[1776461947703,63.37,77321.43,0.0,0.99944,0.0,0.09593]
[1776461948710,63.37,77326.78,0.0,0.99944,0.0,0.09539]
[1776461949720,63.37,77329.78,0.0,0.99944,0.0,0.09509]
[1776461955279,63.37,77330.2,0.0,0.99944,0.0,0.09505]
[1776461960794,63.37,77330.15,0.0,0.99944,0.0,0.09505]
[1776461963872,63.37,77318.52,0.0,0.99944,0.0,0.09622]
[1776461965362,63.37,77306.35,0.0,0.99943,0.0,0.09746]
[1776461966839,63.37,77305.55,0.0,0.99943,0.0,0.09754]
[1776461971872,63.37,77305.13,0.0,0.99943,0.0,0.09731]
[1776461977918,63.37,77306.1,0.0,0.99943,0.0,0.09721]
[1776461982949,63.37,77304.81,0.0,0.99943,0.0,0.09734]
[1776461987985,63.37,77299.79,0.0,0.99943,0.0,0.09786]
[1776461993019,63.37,77300.03,0.0,0.99943,0.0,0.09783]
[1776461998054,63.37,77300.62,0.0,0.99943,0.0,0.09777]
[1776462002088,63.37,77328.58,0.0,0.99944,0.0,0.09495]
[1776462005109,63.37,77321.38,0.0,0.99944,0.0,0.09567]
[1776462010139,63.37,77320.2,0.0,0.99944,0.0,0.09578]
[1776462015714,63.37,77318.44,0.0,0.99944,0.0,0.09596]
[1776462021216,63.37,77318.44,0.0,0.99944,0.0,0.09596]
[1776462023234,63.37,77328.72,0.0,0.99944,0.0,0.09493]
[1776462024239,63.37,77327.68,0.0,0.99944,0.0,0.09504]
[1776462029273,63.37,77326.29,0.0,0.99944,0.0,0.09517]
[1776462031286,63.37,77332.08,0.0,0.99945,0.0,0.09433]
[1776462036321,63.37,77328.56,0.0,0.99945,0.0,0.09468]
[1776462041356,63.37,77323.76,0.0,0.99944,0.0,0.09516]
[1776462046391,63.37,77318.32,0.0,0.99944,0.0,0.09571]
[1776462050420,63.37,77312.08,0.0,0.99943,0.0,0.09633]
[1776462056462,63.37,77310.81,0.0,0.99943,0.0,0.09646]
[1776462061500,63.37,77307.13,0.0,0.99943,0.0,0.09684]
[1776462066534,63.37,77307.72,0.0,0.99943,0.0,0.09678]
[1776462071566,63.37,77309.11,0.0,0.99943,0.0,0.09664]
[1776462076607,63.37,77309.26,0.0,0.99943,0.0,0.09662]
[1776462080631,63.37,77323.07,0.0,0.99944,0.0,0.09523]
[1776462081639,63.37,77331.1,0.0,0.99945,0.0,0.09443]
[1776462082645,63.37,77339.72,0.0,0.99945,0.0,0.09358]
[1776462083654,63.37,77339.44,0.0,0.99945,0.0,0.09361]
[1776462088686,63.37,77336.87,0.0,0.99945,0.0,0.09386]
[1776462093722,63.37,77337.86,0.0,0.99945,0.0,0.0935]
[1776462096292,63.37,77343.13,0.0,0.99946,0.0,0.09298]
[1776462099764,63.37,77348.27,0.0,0.99946,0.0,0.09248]
[1776462104800,63.37,77352.99,0.0,0.99946,0.0,0.09202]
[1776462111853,63.37,77355.65,0.0,0.99946,0.0,0.09176]
[1776462116433,63.37,77348.09,0.0,0.99946,0.0,0.0925]
[1776462122925,63.37,77344.81,0.0,0.99946,0.0,0.09282]
[1776462127964,63.37,77350.84,0.0,0.99946,0.0,0.09223]
[1776462128970,63.37,77356.4,0.0,0.99946,0.0,0.09169]
[1776462130985,63.37,77358.96,0.0,0.99947,0.0,0.09145]
[1776462136572,63.37,77364.96,0.0,0.99947,0.0,0.09087]
[1776462142078,63.37,77368.26,0.0,0.99947,0.0,0.09055]
[1776462147113,63.37,77367.32,0.0,0.99947,0.0,0.09064]
[1776462152151,63.37,77369.51,0.0,0.99947,0.0,0.09018]
[1776462157183,63.37,77372.42,0.0,0.99948,0.0,0.0899]
[1776462164238,63.37,77375.51,0.0,0.99948,0.0,0.08961]
[1776462169273,63.37,77377.31,0.0,0.99948,0.0,0.08944]
[1776462174307,63.37,77377.6,0.0,0.99948,0.0,0.08941]
[1776462176322,63.37,77383.84,0.0,0.99948,0.0,0.08883]
[1776462182364,63.37,77386.26,0.0,0.99948,0.0,0.0886]
[1776462189412,63.37,77386.4,0.0,0.99948,0.0,0.08859]
[1776462194449,63.37,77384.58,0.0,0.99948,0.0,0.08876]
[1776462197475,63.37,77389.71,0.0,0.99949,0.0,0.08828]
[1776462199484,63.37,77396.39,0.0,0.99949,0.0,0.08765]
[1776462201500,63.37,77410.5,0.0,0.9995,0.0,0.08636]
[1776462202506,63.37,77420.11,0.0,0.9995,0.0,0.08548]
[1776462203514,63.37,77432.02,0.0,0.99951,0.0,0.08441]
[1776462204521,63.37,77434.67,0.0,0.99951,0.0,0.08417]
[1776462208549,63.37,77440.22,0.0,0.99952,0.0,0.08368]
[1776462212578,63.37,77418.5,0.0,0.9995,0.0,0.08538]
[1776462213584,63.37,77402.32,0.0,0.99949,0.0,0.08686]
[1776462214591,63.37,77392.72,0.0,0.99949,0.0,0.08775]
[1776462215597,63.37,77388.24,0.0,0.99949,0.0,0.08816]
[1776462218620,63.37,77385.28,0.0,0.99948,0.0,0.08844]
[1776462223655,63.37,77395.82,0.0,0.99949,0.0,0.08746]
[1776462224661,63.37,77397.94,0.0,0.99949,0.0,0.08726]
[1776462228691,63.37,77401.27,0.0,0.99949,0.0,0.08696]
[1776462233725,63.37,77402.41,0.0,0.99949,0.0,0.08685]
[1776462238760,63.37,77398.77,0.0,0.99949,0.0,0.08719]
[1776462241781,63.37,77388.36,0.0,0.99949,0.0,0.08815]
[1776462242788,63.37,77387.82,0.0,0.99949,0.0,0.0882]
[1776462247823,63.37,77388.72,0.0,0.99949,0.0,0.08812]
[1776462252860,63.37,77396.83,0.0,0.99949,0.0,0.08737]
[1776462257421,63.37,77385.25,0.0,0.99948,0.0,0.08844]
[1776462258902,63.37,77380.96,0.0,0.99948,0.0,0.08884]
[1776462261921,63.37,77379.81,0.0,0.99948,0.0,0.08895]
[1776462263938,63.37,77386.68,0.0,0.99949,0.0,0.08831]
[1776462265952,63.37,77392.66,0.0,0.99949,0.0,0.08775]
[1776462268971,63.37,77396.96,0.0,0.99949,0.0,0.08735]
[1776462271993,63.37,77406.15,0.0,0.9995,0.0,0.08626]
[1776462272999,63.37,77410.91,0.0,0.9995,0.0,0.08583]
[1776462274006,63.37,77412.64,0.0,0.9995,0.0,0.08567]
[1776462276021,63.37,77418.0,0.0,0.99951,0.0,0.08519]
[1776462279041,63.37,77411.94,0.0,0.9995,0.0,0.08573]
[1776462281055,63.37,77404.94,0.0,0.9995,0.0,0.08637]
[1776462283069,63.37,77399.01,0.0,0.99949,0.0,0.08692]
[1776462288104,63.37,77396.65,0.0,0.99949,0.0,0.08713]
[1776462292133,63.37,77403.12,0.0,0.9995,0.0,0.08654]
[1776462293140,63.37,77414.68,0.0,0.9995,0.0,0.08549]
[1776462294146,63.37,77415.66,0.0,0.9995,0.0,0.0854]
[1776462299181,63.37,77420.46,0.0,0.99951,0.0,0.08496]
[1776462304216,63.37,77425.97,0.0,0.99951,0.0,0.08447]
[1776462309252,63.37,77428.87,0.0,0.99951,0.0,0.08421]
[1776462313280,63.37,77433.55,0.0,0.99951,0.0,0.08379]
[1776462314287,63.37,77440.17,0.0,0.99952,0.0,0.0832]
[1776462315300,63.37,77447.32,0.0,0.99952,0.0,0.08257]
[1776462316302,63.37,77446.78,0.0,0.99952,0.0,0.08262]
[1776462317841,63.37,77435.03,0.0,0.99951,0.0,0.08366]
[1776462319322,63.37,77434.08,0.0,0.99951,0.0,0.08374]
[1776462322343,63.37,77428.43,0.0,0.99951,0.0,0.08425]
[1776462325365,63.37,77427.88,0.0,0.99951,0.0,0.0843]
[1776462329392,63.37,77419.0,0.0,0.99951,0.0,0.08509]
[1776462330398,63.37,77415.28,0.0,0.9995,0.0,0.08543]
[1776462332422,63.37,77422.44,0.0,0.99951,0.0,0.08454]
[1776462333424,63.37,77423.06,0.0,0.99951,0.0,0.08449]
[1776462338455,63.37,77422.13,0.0,0.99951,0.0,0.08457]
[1776462342484,63.37,77413.98,0.0,0.9995,0.0,0.08531]
[1776462343489,63.37,77410.26,0.0,0.9995,0.0,0.08564]
[1776462348525,63.37,77405.07,0.0,0.9995,0.0,0.08612]
[1776462351552,63.37,77397.48,0.0,0.99949,0.0,0.08681]
[1776462353563,63.37,77394.31,0.0,0.99949,0.0,0.0871]
[1776462357591,63.37,77390.67,0.0,0.99949,0.0,0.08744]
[1776462362625,63.37,77388.64,0.0,0.99949,0.0,0.08763]
[1776462367660,63.37,77394.96,0.0,0.99949,0.0,0.08704]
[1776462370681,63.37,77400.27,0.0,0.9995,0.0,0.08655]
[1776462375716,63.37,77404.31,0.0,0.9995,0.0,0.08618]
[1776462380751,63.37,77408.12,0.0,0.9995,0.0,0.08584]
[1776462385785,63.37,77412.27,0.0,0.9995,0.0,0.08546]
[1776462389818,63.37,77417.34,0.0,0.99951,0.0,0.085]
[1776462392839,63.37,77422.58,0.0,0.99951,0.0,0.08429]
[1776462394853,63.37,77426.1,0.0,0.99951,0.0,0.08397]
[1776462399888,63.37,77426.32,0.0,0.99951,0.0,0.08396]
[1776462404923,63.37,77432.42,0.0,0.99952,0.0,0.08341]
[1776462409958,63.37,77427.28,0.0,0.99951,0.0,0.08387]
[1776462414993,63.37,77423.95,0.0,0.99951,0.0,0.08417]
[1776462420037,63.37,77423.79,0.0,0.99951,0.0,0.08418]
[1776462425064,63.37,77421.11,0.0,0.99951,0.0,0.08442]
[1776462428084,63.37,77414.45,0.0,0.99951,0.0,0.08502]
[1776462433127,63.37,77411.27,0.0,0.9995,0.0,0.08531]
[1776462438690,63.37,77404.54,0.0,0.9995,0.0,0.08592]
[1776462445203,63.37,77401.57,0.0,0.9995,0.0,0.08619]
[1776462450240,63.37,77399.67,0.0,0.9995,0.0,0.08636]
[1776462456282,63.37,77397.16,0.0,0.9995,0.0,0.08635]
[1776462461318,63.37,77389.24,0.0,0.99949,0.0,0.08708]
[1776462462324,63.37,77381.77,0.0,0.99949,0.0,0.08777]
[1776462463331,63.37,77377.81,0.0,0.99949,0.0,0.08814]
[1776462464338,63.37,77385.08,0.0,0.99949,0.0,0.08746]
[1776462465345,63.37,77386.25,0.0,0.99949,0.0,0.08735]
[1776462471387,63.37,77388.6,0.0,0.99949,0.0,0.08713]
[1776462476422,63.37,77392.47,0.0,0.99949,0.0,0.08678]
[1776462481457,63.37,77394.34,0.0,0.9995,0.0,0.08661]
[1776462486493,63.37,77392.16,0.0,0.99949,0.0,0.08681]
[1776462491527,63.37,77390.09,0.0,0.99949,0.0,0.087]
[1776462496565,63.37,77388.37,0.0,0.99949,0.0,0.08716]
[1776462501606,63.37,77385.37,0.0,0.99949,0.0,0.08743]
[1776462506642,63.37,77383.59,0.0,0.99949,0.0,0.0876]
[1776462511680,63.37,77382.07,0.0,0.99949,0.0,0.08749]
[1776462514697,63.37,77388.21,0.0,0.99949,0.0,0.08692]
[1776462519252,63.37,77394.53,0.0,0.9995,0.0,0.08634]
[1776462523760,63.37,77402.45,0.0,0.9995,0.0,0.08562]
[1776462524769,63.37,77404.41,0.0,0.9995,0.0,0.08544]
[1776462527789,63.37,77410.31,0.0,0.99951,0.0,0.08491]
[1776462529803,63.37,77417.51,0.0,0.99951,0.0,0.08426]
[1776462534837,63.37,77423.14,0.0,0.99951,0.0,0.08376]
[1776462539879,63.37,77422.5,0.0,0.99951,0.0,0.08382]
[1776462542897,63.37,77422.26,0.0,0.99951,0.0,0.08384]
[1776462546925,63.37,77430.2,0.0,0.99952,0.0,0.08313]
[1776462551960,63.37,77433.83,0.0,0.99952,0.0,0.08281]
[1776462555990,63.37,77438.94,0.0,0.99952,0.0,0.08236]
[1776462561023,63.37,77443.77,0.0,0.99953,0.0,0.08194]
[1776462566059,63.37,77444.64,0.0,0.99953,0.0,0.08186]
[1776462571095,63.37,77445.27,0.0,0.99953,0.0,0.08157]
[1776462576133,63.37,77441.33,0.0,0.99953,0.0,0.08192]
[1776462577137,63.37,77438.28,0.0,0.99952,0.0,0.08218]
[1776462580159,63.37,77436.96,0.0,0.99952,0.0,0.0823]
[1776462585197,63.37,77437.77,0.0,0.99952,0.0,0.08223]
[1776462589225,63.37,77432.4,0.0,0.99952,0.0,0.0827]
[1776462590237,63.37,77432.08,0.0,0.99952,0.0,0.08273]
[1776462595267,63.37,77430.48,0.0,0.99952,0.0,0.08287]
[1776462601311,63.37,77430.29,0.0,0.99952,0.0,0.08289]
[1776462605338,63.37,77435.52,0.0,0.99952,0.0,0.08243]
[1776462606344,63.37,77438.1,0.0,0.99952,0.0,0.0822]
[1776462608360,63.37,77441.94,0.0,0.99953,0.0,0.08186]
[1776462610371,63.37,77445.44,0.0,0.99953,0.0,0.08156]
[1776462615408,63.37,77447.1,0.0,0.99953,0.0,0.08141]
[1776462620443,63.37,77448.54,0.0,0.99953,0.0,0.08129]
[1776462625478,63.37,77454.48,0.0,0.99953,0.0,0.08078]
[1776462631525,63.37,77454.49,0.0,0.99953,0.0,0.08054]
[1776462636562,63.37,77446.7,0.0,0.99953,0.0,0.08122]
[1776462641599,63.37,77442.73,0.0,0.99953,0.0,0.08156]
[1776462646632,63.37,77441.42,0.0,0.99953,0.0,0.08167]
[1776462653680,63.37,77440.85,0.0,0.99953,0.0,0.08172]
[1776462660238,63.37,77439.95,0.0,0.99953,0.0,0.0818]
[1776462661741,63.37,77432.59,0.0,0.99952,0.0,0.08245]
[1776462662744,63.37,77430.73,0.0,0.99952,0.0,0.08261]
[1776462666772,63.37,77424.47,0.0,0.99952,0.0,0.08316]
[1776462670308,63.37,77414.88,0.0,0.99951,0.0,0.08401]
[1776462672813,63.37,77424.84,0.0,0.99952,0.0,0.08313]
[1776462673820,63.37,77430.63,0.0,0.99952,0.0,0.08262]
[1776462674828,63.37,77433.03,0.0,0.99952,0.0,0.08241]
[1776462680378,63.37,77433.51,0.0,0.99952,0.0,0.08237]
[1776462685903,63.37,77433.48,0.0,0.99952,0.0,0.08237]
[1776462687918,63.37,77438.14,0.0,0.99952,0.0,0.08196]
[1776462692952,63.37,77437.43,0.0,0.99953,0.0,0.08179]
[1776462698993,63.37,77437.1,0.0,0.99953,0.0,0.08181]
[1776462705036,63.37,77436.78,0.0,0.99953,0.0,0.08184]
[1776462710071,63.37,77436.73,0.0,0.99953,0.0,0.08185]
[1776462715106,63.37,77443.48,0.0,0.99953,0.0,0.08126]
[1776462720141,63.37,77444.88,0.0,0.99953,0.0,0.08114]
[1776462725179,63.37,77445.1,0.0,0.99953,0.0,0.08112]
[1776462730211,63.37,77444.62,0.0,0.99953,0.0,0.08116]
[1776462735246,63.37,77434.43,0.0,0.99952,0.0,0.08205]
[1776462736254,63.37,77433.13,0.0,0.99952,0.0,0.08216]
[1776462741288,63.37,77433.46,0.0,0.99952,0.0,0.08213]
[1776462746323,63.37,77431.39,0.0,0.99952,0.0,0.08231]
[1776462752365,63.37,77430.12,0.0,0.99952,0.0,0.08219]
[1776462757399,63.37,77424.54,0.0,0.99952,0.0,0.08268]
[1776462762436,63.37,77420.16,0.0,0.99952,0.0,0.08307]
[1776462764449,63.37,77413.12,0.0,0.99951,0.0,0.08369]
[1776462765457,63.37,77410.39,0.0,0.99951,0.0,0.08393]
[1776462771009,63.37,77408.89,0.0,0.99951,0.0,0.08407]
[1776462776536,63.37,77408.71,0.0,0.99951,0.0,0.08408]
[1776462777542,63.37,77414.83,0.0,0.99951,0.0,0.08354]
[1776462778548,63.37,77415.8,0.0,0.99952,0.0,0.08345]
[1776462783583,63.37,77415.64,0.0,0.99952,0.0,0.08347]
[1776462788620,63.37,77416.3,0.0,0.99952,0.0,0.08341]
[1776462793654,63.37,77416.61,0.0,0.99952,0.0,0.08338]
[1776462798690,63.37,77417.16,0.0,0.99952,0.0,0.08333]
[1776462803723,63.37,77417.0,0.0,0.99952,0.0,0.08335]
[1776462808760,63.37,77417.0,0.0,0.99952,0.0,0.08335]
[1776462813796,63.37,77414.82,0.0,0.99952,0.0,0.0833]
[1776462819838,63.37,77414.74,0.0,0.99952,0.0,0.08331]
[1776462823866,63.37,77420.5,0.0,0.99952,0.0,0.0828]
[1776462828901,63.37,77420.63,0.0,0.99952,0.0,0.08279]
[1776462833936,63.37,77424.37,0.0,0.99952,0.0,0.08246]
[1776462836958,63.37,77430.59,0.0,0.99952,0.0,0.08191]
[1776462837965,63.37,77432.97,0.0,0.99953,0.0,0.0817]
[1776462844011,63.37,77431.62,0.0,0.99953,0.0,0.08182]
[1776462849044,63.37,77429.93,0.0,0.99952,0.0,0.08197]
[1776462854077,63.37,77429.67,0.0,0.99952,0.0,0.08199]
[1776462856092,63.37,77435.97,0.0,0.99953,0.0,0.08144]
[1776462857099,63.37,77443.92,0.0,0.99953,0.0,0.08075]
[1776462858106,63.37,77440.05,0.0,0.99953,0.0,0.08109]
[1776462861127,63.37,77438.14,0.0,0.99953,0.0,0.08125]
[1776462866162,63.37,77441.73,0.0,0.99953,0.0,0.08094]
[1776462871198,63.37,77443.17,0.0,0.99953,0.0,0.08059]
[1776462876232,63.37,77444.29,0.0,0.99953,0.0,0.08049]
[1776462880260,63.37,77447.54,0.0,0.99954,0.0,0.08021]
[1776462885296,63.37,77449.66,0.0,0.99954,0.0,0.08003]
[1776462891852,63.37,77448.73,0.0,0.99954,0.0,0.08011]
[1776462899395,63.37,77449.02,0.0,0.99954,0.0,0.08008]
[1776462906445,63.37,77448.8,0.0,0.99954,0.0,0.0801]
[1776462911545,63.37,77451.32,0.0,0.99954,0.0,0.07989]
[1776462913522,63.37,77461.34,0.0,0.99954,0.0,0.07904]
[1776462914513,63.37,77461.96,0.0,0.99954,0.0,0.07898]
[1776462919548,63.37,77457.0,0.0,0.99954,0.0,0.0794]
[1776462924583,63.37,77456.3,0.0,0.99954,0.0,0.07946]
[1776462929619,63.37,77455.45,0.0,0.99954,0.0,0.07954]
[1776462934653,63.37,77456.82,0.0,0.99954,0.0,0.07919]
[1776462939690,63.37,77453.48,0.0,0.99954,0.0,0.07947]
[1776462944732,63.37,77451.68,0.0,0.99954,0.0,0.07963]
[1776462952275,63.37,77447.18,0.0,0.99954,0.0,0.08001]
[1776462957817,63.37,77447.19,0.0,0.99954,0.0,0.08001]
[1776462962857,63.37,77447.19,0.0,0.99954,0.0,0.08001]
[1776462967888,63.37,77446.67,0.0,0.99954,0.0,0.08005]
[1776462975944,63.37,77446.41,0.0,0.99954,0.0,0.08008]
[1776462980979,63.37,77446.6,0.0,0.99954,0.0,0.08006]
[1776462986014,63.37,77444.26,0.0,0.99953,0.0,0.08026]
[1776462989036,63.37,77438.4,0.0,0.99953,0.0,0.08076]
[1776462991052,63.37,77434.18,0.0,0.99953,0.0,0.08089]
[1776462996091,63.37,77434.11,0.0,0.99953,0.0,0.0809]
[1776463002626,63.37,77433.71,0.0,0.99953,0.0,0.08094]
[1776463011195,63.37,77432.31,0.0,0.99953,0.0,0.08106]
[1776463016226,63.37,77429.33,0.0,0.99953,0.0,0.08131]
[1776463022766,63.37,77429.22,0.0,0.99953,0.0,0.08132]
[1776463028309,63.37,77425.95,0.0,0.99953,0.0,0.08161]
[1776463031331,63.37,77440.35,0.0,0.99953,0.0,0.08036]
[1776463034352,63.37,77444.89,0.0,0.99954,0.0,0.07997]
[1776463039388,63.37,77446.6,0.0,0.99954,0.0,0.07983]
[1776463044422,63.37,77442.33,0.0,0.99954,0.0,0.08019]
[1776463049458,63.37,77445.58,0.0,0.99954,0.0,0.07991]
[1776463054510,63.37,77447.06,0.0,0.99954,0.0,0.07956]
[1776463059544,63.37,77446.19,0.0,0.99954,0.0,0.07963]
[1776463064579,63.37,77446.42,0.0,0.99954,0.0,0.07961]
[1776463070624,63.37,77446.65,0.0,0.99954,0.0,0.07959]
[1776463076664,63.37,77445.25,0.0,0.99954,0.0,0.07971]
[1776463081705,63.37,77445.89,0.0,0.99954,0.0,0.07966]
[1776463091777,63.37,77446.8,0.0,0.99954,0.0,0.07958]
[1776463097820,63.37,77447.05,0.0,0.99954,0.0,0.07956]
[1776463099834,63.37,77453.56,0.0,0.99954,0.0,0.07901]
[1776463100841,63.37,77456.07,0.0,0.99954,0.0,0.07879]
[1776463103861,63.37,77461.89,0.0,0.99955,0.0,0.0783]
[1776463105875,63.37,77468.71,0.0,0.99955,0.0,0.07773]
[1776463108898,63.37,77472.35,0.0,0.99955,0.0,0.07743]
[1776463110914,63.37,77464.93,0.0,0.99955,0.0,0.07805]
[1776463111922,63.37,77458.4,0.0,0.99955,0.0,0.07837]
[1776463112928,63.37,77458.61,0.0,0.99955,0.0,0.07835]
[1776463115950,63.37,77464.53,0.0,0.99955,0.0,0.07786]
[1776463117964,63.37,77470.82,0.0,0.99955,0.0,0.07733]
[1776463120987,63.37,77472.85,0.0,0.99955,0.0,0.07716]
[1776463125017,63.37,77478.23,0.0,0.99956,0.0,0.07672]
[1776463130053,63.37,77479.82,0.0,0.99956,0.0,0.07659]
[1776463135083,63.37,77479.64,0.0,0.99956,0.0,0.0766]
[1776463140118,63.37,77480.0,0.0,0.99956,0.0,0.07657]
[1776463146164,63.37,77480.35,0.0,0.99956,0.0,0.07654]
[1776463151195,63.37,77477.23,0.0,0.99956,0.0,0.0768]
[1776463153679,63.37,77465.37,0.0,0.99955,0.0,0.07779]
[1776463155223,63.37,77461.39,0.0,0.99955,0.0,0.07812]
[1776463157237,63.37,77459.52,0.0,0.99955,0.0,0.07827]
[1776463162272,63.37,77458.96,0.0,0.99955,0.0,0.07832]
[1776463167307,63.37,77457.46,0.0,0.99955,0.0,0.07845]
[1776463173819,63.37,77456.81,0.0,0.99955,0.0,0.07827]
[1776463180400,63.37,77456.72,0.0,0.99955,0.0,0.07828]
[1776463185442,63.37,77455.71,0.0,0.99955,0.0,0.07837]
[1776463192487,63.37,77455.19,0.0,0.99955,0.0,0.07841]
[1776463193959,63.37,77442.49,0.0,0.99954,0.0,0.07948]
[1776463194502,63.37,77442.49,0.0,0.99954,0.0,0.07948]
[1776463195510,63.37,77436.25,0.0,0.99954,0.0,0.08002]
[1776463200544,63.37,77436.26,0.0,0.99954,0.0,0.08002]
[1776463202558,63.37,77429.61,0.0,0.99953,0.0,0.08059]
[1776463204029,63.37,77411.0,0.0,0.99952,0.0,0.08221]
[1776463209606,63.37,77415.64,0.0,0.99952,0.0,0.0818]
[1776463214641,63.37,77415.23,0.0,0.99952,0.0,0.08184]
[1776463219677,63.37,77414.33,0.0,0.99952,0.0,0.08192]
[1776463224712,63.37,77414.77,0.0,0.99952,0.0,0.08188]
[1776463229750,63.37,77415.62,0.0,0.99952,0.0,0.0818]
[1776463236798,63.37,77415.15,0.0,0.99953,0.0,0.08161]
[1776463242845,63.37,77415.46,0.0,0.99953,0.0,0.08158]
[1776463251902,63.37,77415.61,0.0,0.99953,0.0,0.08157]
[1776463256937,63.37,77415.18,0.0,0.99953,0.0,0.0816]
[1776463259957,63.37,77409.34,0.0,0.99952,0.0,0.08212]
[1776463260965,63.37,77402.8,0.0,0.99952,0.0,0.08269]
[1776463261972,63.37,77402.89,0.0,0.99952,0.0,0.08268]
[1776463264994,63.37,77415.02,0.0,0.99953,0.0,0.08162]
[1776463266003,63.37,77415.75,0.0,0.99953,0.0,0.08155]
[1776463271038,63.37,77416.33,0.0,0.99953,0.0,0.0815]
[1776463276076,63.37,77416.78,0.0,0.99953,0.0,0.08147]
[1776463281107,63.37,77415.53,0.0,0.99953,0.0,0.08157]
[1776463285136,63.37,77423.06,0.0,0.99953,0.0,0.08092]
[1776463290171,63.37,77423.05,0.0,0.99953,0.0,0.08092]
[1776463299234,63.37,77420.22,0.0,0.99953,0.0,0.08093]
[1776463304736,63.37,77414.79,0.0,0.99953,0.0,0.0814]
[1776463310310,63.37,77416.12,0.0,0.99953,0.0,0.08129]
[1776463317361,63.37,77416.37,0.0,0.99953,0.0,0.08127]
[1776463322398,63.37,77415.64,0.0,0.99953,0.0,0.08133]
[1776463327431,63.37,77400.82,0.0,0.99952,0.0,0.08263]
[1776463329446,63.37,77398.67,0.0,0.99952,0.0,0.08282]
[1776463331459,63.37,77388.44,0.0,0.99951,0.0,0.08373]
[1776463332465,63.37,77390.95,0.0,0.99951,0.0,0.0835]
[1776463333472,63.37,77397.65,0.0,0.99952,0.0,0.08291]
[1776463334946,63.37,77400.14,0.0,0.99952,0.0,0.08269]
[1776463340528,63.37,77413.12,0.0,0.99953,0.0,0.08155]
[1776463341529,63.37,77416.74,0.0,0.99953,0.0,0.08123]
[1776463346569,63.37,77416.17,0.0,0.99953,0.0,0.08128]
[1776463351603,63.37,77413.83,0.0,0.99953,0.0,0.08125]
[1776463355088,63.37,77435.48,0.0,0.99954,0.0,0.07939]
[1776463356638,63.37,77436.11,0.0,0.99954,0.0,0.07934]
[1776463358686,63.37,77428.15,0.0,0.99954,0.0,0.08001]
[1776463359659,63.37,77424.93,0.0,0.99953,0.0,0.08029]
[1776463365158,63.37,77436.38,0.0,0.99954,0.0,0.07931]
[1776463367723,63.37,77438.87,0.0,0.99954,0.0,0.0791]
[1776463370743,63.37,77441.86,0.0,0.99954,0.0,0.07885]
[1776463376785,63.37,77443.28,0.0,0.99954,0.0,0.07873]
[1776463381820,63.37,77443.18,0.0,0.99954,0.0,0.07874]
[1776463383834,63.37,77431.35,0.0,0.99954,0.0,0.07974]
[1776463384842,63.37,77427.08,0.0,0.99953,0.0,0.08011]
[1776463385848,63.37,77415.8,0.0,0.99953,0.0,0.08108]
[1776463386854,63.37,77413.16,0.0,0.99953,0.0,0.08131]
[1776463391890,63.37,77413.82,0.0,0.99953,0.0,0.08125]
[1776463396929,63.37,77413.53,0.0,0.99953,0.0,0.08128]
[1776463401964,63.37,77421.32,0.0,0.99953,0.0,0.0806]
[1776463406997,63.37,77420.71,0.0,0.99953,0.0,0.08065]
[1776463411028,63.37,77431.87,0.0,0.99954,0.0,0.07947]
[1776463412036,63.37,77434.7,0.0,0.99954,0.0,0.07922]
[1776463420098,63.37,77434.59,0.0,0.99954,0.0,0.07923]
[1776463425126,63.37,77437.03,0.0,0.99954,0.0,0.07903]
[1776463429154,63.37,77443.2,0.0,0.99954,0.0,0.07851]
[1776463434189,63.37,77443.56,0.0,0.99955,0.0,0.07847]
[1776463436204,63.37,77434.91,0.0,0.99954,0.0,0.07921]
[1776463437216,63.37,77435.56,0.0,0.99954,0.0,0.07915]
[1776463438217,63.37,77443.3,0.0,0.99954,0.0,0.0785]
[1776463439225,63.37,77448.08,0.0,0.99955,0.0,0.0781]
[1776463441238,63.37,77449.93,0.0,0.99955,0.0,0.07794]
[1776463448287,63.37,77451.21,0.0,0.99955,0.0,0.07783]
[1776463453323,63.37,77450.88,0.0,0.99955,0.0,0.07786]
[1776463458360,63.37,77456.21,0.0,0.99955,0.0,0.07742]
[1776463460371,63.37,77460.15,0.0,0.99955,0.0,0.07709]
[1776463465872,63.37,77463.42,0.0,0.99956,0.0,0.07682]
[1776463471456,63.37,77470.45,0.0,0.99956,0.0,0.07602]
[1776463476489,63.37,77474.0,0.0,0.99956,0.0,0.07573]
[1776463481524,63.37,77474.28,0.0,0.99956,0.0,0.0757]
[1776463486559,63.37,77475.35,0.0,0.99956,0.0,0.07562]
[1776463491593,63.37,77475.72,0.0,0.99956,0.0,0.07559]
[1776463496629,63.37,77475.42,0.0,0.99956,0.0,0.07561]
[1776463499652,63.37,77461.64,0.0,0.99956,0.0,0.07674]
[1776463500657,63.37,77450.05,0.0,0.99955,0.0,0.0777]
[1776463501664,63.37,77450.28,0.0,0.99955,0.0,0.07768]
[1776463506154,63.37,77455.44,0.0,0.99955,0.0,0.07725]
[1776463510728,63.37,77458.56,0.0,0.99955,0.0,0.077]
[1776463516224,63.37,77462.19,0.0,0.99956,0.0,0.0767]
[1776463520798,63.37,77470.24,0.0,0.99956,0.0,0.07603]
[1776463521804,63.37,77476.09,0.0,0.99956,0.0,0.07556]
[1776463522811,63.37,77476.15,0.0,0.99956,0.0,0.07555]
[1776463527846,63.37,77477.99,0.0,0.99956,0.0,0.0754]
[1776463530868,63.37,77468.95,0.0,0.99956,0.0,0.07614]
[1776463531875,63.37,77474.14,0.0,0.99956,0.0,0.07549]
[1776463539930,63.37,77473.46,0.0,0.99956,0.0,0.07555]
[1776463544966,63.37,77476.15,0.0,0.99956,0.0,0.07533]
[1776463550000,63.37,77479.45,0.0,0.99957,0.0,0.07506]
[1776463555039,63.37,77479.0,0.0,0.99957,0.0,0.0751]
[1776463564103,63.37,77478.47,0.0,0.99957,0.0,0.07514]
[1776463565106,63.37,77472.61,0.0,0.99956,0.0,0.07562]
[1776463566113,63.37,77472.43,0.0,0.99956,0.0,0.07563]
[1776463571146,63.37,77469.3,0.0,0.99956,0.0,0.07589]
[1776463577190,63.37,77469.24,0.0,0.99956,0.0,0.07589]
[1776463582224,63.37,77471.87,0.0,0.99956,0.0,0.07568]
[1776463584238,63.37,77478.45,0.0,0.99957,0.0,0.07514]
[1776463589273,63.37,77478.13,0.0,0.99957,0.0,0.07517]
[1776463595315,63.37,77477.66,0.0,0.99957,0.0,0.07499]
[1776463600351,63.37,77473.61,0.0,0.99956,0.0,0.07532]
[1776463607400,63.37,77475.21,0.0,0.99957,0.0,0.07519]
[1776463614448,63.37,77475.54,0.0,0.99957,0.0,0.07516]
[1776463619483,63.37,77476.15,0.0,0.99957,0.0,0.07511]
[1776463624519,63.37,77475.72,0.0,0.99957,0.0,0.07514]
[1776463629553,63.37,77477.19,0.0,0.99957,0.0,0.07503]
[1776463635595,63.37,77477.43,0.0,0.99957,0.0,0.07501]
[1776463641637,63.37,77477.29,0.0,0.99957,0.0,0.07502]
[1776463647144,63.37,77472.4,0.0,0.99956,0.0,0.07541]
[1776463649694,63.37,77465.51,0.0,0.99956,0.0,0.07598]
[1776463657217,63.37,77467.74,0.0,0.99956,0.0,0.07557]
[1776463662784,63.37,77475.46,0.0,0.99957,0.0,0.07494]
[1776463667819,63.37,77475.36,0.0,0.99957,0.0,0.07495]
[1776463672856,63.37,77474.01,0.0,0.99957,0.0,0.07506]
[1776463677893,63.37,77473.68,0.0,0.99957,0.0,0.07509]
[1776463682933,63.37,77469.4,0.0,0.99956,0.0,0.07544]
[1776463687967,63.37,77472.56,0.0,0.99957,0.0,0.07518]
[1776463693003,63.37,77472.95,0.0,0.99957,0.0,0.07515]
[1776463698040,63.37,77472.32,0.0,0.99957,0.0,0.0752]
[1776463700051,63.37,77477.61,0.0,0.99957,0.0,0.07477]
[1776463705086,63.37,77476.43,0.0,0.99957,0.0,0.07487]
[1776463712136,63.37,77476.85,0.0,0.99957,0.0,0.07461]
[1776463717170,63.37,77477.63,0.0,0.99957,0.0,0.07455]
[1776463722205,63.37,77478.89,0.0,0.99957,0.0,0.07445]
[1776463727239,63.37,77477.51,0.0,0.99957,0.0,0.07456]
[1776463732277,63.37,77476.61,0.0,0.99957,0.0,0.07463]
[1776463737310,63.37,77476.68,0.0,0.99957,0.0,0.07463]
[1776463742345,63.37,77477.36,0.0,0.99957,0.0,0.07457]
[1776463747381,63.37,77478.43,0.0,0.99957,0.0,0.07448]
[1776463752416,63.37,77478.56,0.0,0.99957,0.0,0.07447]
[1776463757452,63.37,77478.39,0.0,0.99957,0.0,0.07449]
[1776463762487,63.37,77477.67,0.0,0.99957,0.0,0.07455]
[1776463767524,63.37,77477.64,0.0,0.99957,0.0,0.07455]
[1776463775578,63.37,77477.87,0.0,0.99957,0.0,0.07431]
[1776463780613,63.37,77477.86,0.0,0.99957,0.0,0.07431]
[1776463788137,63.37,77478.3,0.0,0.99957,0.0,0.07428]
[1776463796728,63.37,77478.52,0.0,0.99957,0.0,0.07426]
[1776463799746,63.37,77489.33,0.0,0.99958,0.0,0.0734]
[1776463803779,63.37,77492.36,0.0,0.99958,0.0,0.07316]
[1776463809821,63.37,77493.08,0.0,0.99958,0.0,0.0731]
[1776463814854,63.37,77491.38,0.0,0.99958,0.0,0.07323]
[1776463821905,63.37,77492.73,0.0,0.99958,0.0,0.07313]
[1776463826939,63.37,77494.08,0.0,0.99958,0.0,0.07302]
[1776463831973,63.37,77492.11,0.0,0.99958,0.0,0.07296]
[1776463837009,63.37,77491.59,0.0,0.99958,0.0,0.073]
[1776463842045,63.37,77489.85,0.0,0.99958,0.0,0.07314]
[1776463848558,63.37,77489.75,0.0,0.99958,0.0,0.07315]
[1776463854136,63.37,77488.33,0.0,0.99958,0.0,0.07326]
[1776463859171,63.37,77488.36,0.0,0.99958,0.0,0.07326]
[1776463863205,63.37,77479.34,0.0,0.99957,0.0,0.07397]
[1776463864211,63.37,77472.27,0.0,0.99957,0.0,0.07454]
[1776463865217,63.37,77472.05,0.0,0.99957,0.0,0.07456]
[1776463868700,63.37,77478.21,0.0,0.99957,0.0,0.07406]
[1776463878770,63.37,77479.3,0.0,0.99957,0.0,0.07398]
[1776463884354,63.37,77475.29,0.0,0.99957,0.0,0.0743]
[1776463887375,63.37,77465.36,0.0,0.99957,0.0,0.0751]
[1776463888382,63.37,77459.22,0.0,0.99956,0.0,0.0756]
[1776463889393,63.37,77457.59,0.0,0.99956,0.0,0.07573]
[1776463894423,63.37,77458.35,0.0,0.99956,0.0,0.07545]
[1776463899458,63.37,77460.94,0.0,0.99956,0.0,0.07524]
[1776463904494,63.37,77462.0,0.0,0.99957,0.0,0.07515]
[1776463911542,63.37,77462.39,0.0,0.99957,0.0,0.07512]
[1776463917587,63.37,77463.07,0.0,0.99957,0.0,0.07506]
[1776463918593,63.37,77470.94,0.0,0.99957,0.0,0.07443]
[1776463919599,63.37,77476.62,0.0,0.99957,0.0,0.07397]
[1776463921614,63.37,77481.55,0.0,0.99957,0.0,0.07358]
[1776463923626,63.37,77487.58,0.0,0.99958,0.0,0.0731]
[1776463928662,63.37,77488.34,0.0,0.99958,0.0,0.07304]
[1776463935711,63.37,77487.94,0.0,0.99958,0.0,0.07307]
[1776463944773,63.37,77487.85,0.0,0.99958,0.0,0.07308]
[1776463949809,63.37,77489.01,0.0,0.99958,0.0,0.07299]
[1776463952830,63.37,77494.44,0.0,0.99958,0.0,0.07235]
[1776463956858,63.37,77500.82,0.0,0.99959,0.0,0.07185]
[1776463961894,63.37,77502.11,0.0,0.99959,0.0,0.07175]
[1776463966933,63.37,77504.73,0.0,0.99959,0.0,0.07154]
[1776463971964,63.37,77505.37,0.0,0.99959,0.0,0.07149]
[1776463979473,63.37,77504.69,0.0,0.99959,0.0,0.07155]
[1776463985056,63.37,77505.61,0.0,0.99959,0.0,0.07148]
[1776463990090,63.37,77502.73,0.0,0.99959,0.0,0.0717]
[1776463995125,63.37,77502.96,0.0,0.99959,0.0,0.07168]
[1776464000160,63.37,77501.16,0.0,0.99959,0.0,0.07182]
[1776464005195,63.37,77494.24,0.0,0.99958,0.0,0.07236]
[1776464009684,63.37,77491.49,0.0,0.99958,0.0,0.07258]
[1776464015268,63.37,77489.74,0.0,0.99958,0.0,0.0725]
[1776464020304,63.37,77488.21,0.0,0.99958,0.0,0.07262]
[1776464025339,63.37,77487.78,0.0,0.99958,0.0,0.07265]
[1776464033397,63.37,77486.92,0.0,0.99958,0.0,0.07272]
[1776464038431,63.37,77484.38,0.0,0.99958,0.0,0.07292]
[1776464043465,63.37,77484.01,0.0,0.99958,0.0,0.07295]
[1776464048500,63.37,77483.3,0.0,0.99958,0.0,0.07301]
[1776464053536,63.37,77482.79,0.0,0.99958,0.0,0.07305]
[1776464058569,63.37,77482.4,0.0,0.99958,0.0,0.07308]
[1776464069647,63.37,77482.2,0.0,0.99958,0.0,0.07309]
[1776464074682,63.37,77481.71,0.0,0.99958,0.0,0.07292]
[1776464080181,63.37,77481.63,0.0,0.99958,0.0,0.07292]
[1776464087770,63.37,77481.63,0.0,0.99958,0.0,0.07292]
[1776464091964,63.37,77475.31,0.0,0.99958,0.0,0.07342]
[1776464092831,63.37,77467.92,0.0,0.99957,0.0,0.07401]
[1776464093825,63.37,77413.33,0.0,0.99954,0.0,0.0785]
[1776464094828,63.37,77403.45,0.0,0.99954,0.0,0.07934]
[1776464095840,63.37,77395.16,0.0,0.99953,0.0,0.08005]
[1776464096844,63.37,77397.71,0.0,0.99953,0.0,0.07983]
[1776464097850,63.37,77404.52,0.0,0.99954,0.0,0.07925]
[1776464098858,63.37,77402.95,0.0,0.99954,0.0,0.07938]
[1776464103891,63.37,77407.18,0.0,0.99954,0.0,0.07902]
[1776464107920,63.37,77413.27,0.0,0.99954,0.0,0.07851]
[1776464112959,63.37,77414.44,0.0,0.99954,0.0,0.07841]
[1776464115979,63.37,77421.64,0.0,0.99955,0.0,0.0778]
[1776464118996,63.37,77426.16,0.0,0.99955,0.0,0.07742]
[1776464124033,63.37,77425.9,0.0,0.99955,0.0,0.07745]
[1776464129070,63.37,77428.03,0.0,0.99955,0.0,0.07727]
[1776464133095,63.37,77433.46,0.0,0.99956,0.0,0.07659]
[1776464138130,63.37,77432.99,0.0,0.99956,0.0,0.07663]
[1776464143170,63.37,77432.62,0.0,0.99955,0.0,0.07666]
[1776464144174,63.37,77423.66,0.0,0.99955,0.0,0.07741]
[1776464145196,63.37,77410.97,0.0,0.99954,0.0,0.07847]
[1776464146220,63.37,77396.49,0.0,0.99954,0.0,0.0797]
[1776464147204,63.37,77385.41,0.0,0.99953,0.0,0.08066]
[1776464148211,63.37,77385.43,0.0,0.99953,0.0,0.08066]
[1776464150701,63.37,77364.2,0.0,0.99952,0.0,0.08251]
[1776464152241,63.37,77354.56,0.0,0.99951,0.0,0.08337]
[1776464157277,63.37,77353.97,0.0,0.99951,0.0,0.08342]
[1776464160782,63.37,77347.84,0.0,0.99951,0.0,0.08397]
[1776464163318,63.37,77352.84,0.0,0.99951,0.0,0.08352]
[1776464166339,63.37,77360.85,0.0,0.99952,0.0,0.08281]
[1776464173389,63.37,77360.64,0.0,0.99952,0.0,0.08283]
[1776464180924,63.37,77359.62,0.0,0.99952,0.0,0.08292]
[1776464183458,63.37,77365.51,0.0,0.99952,0.0,0.0824]
[1776464184465,63.37,77373.75,0.0,0.99952,0.0,0.08167]
[1776464185472,63.37,77380.11,0.0,0.99953,0.0,0.08112]
[1776464190994,63.37,77385.06,0.0,0.99953,0.0,0.08069]
[1776464198566,63.37,77386.38,0.0,0.99953,0.0,0.08034]
[1776464201064,63.37,77379.92,0.0,0.99953,0.0,0.0809]
[1776464201590,63.37,77379.92,0.0,0.99953,0.0,0.0809]
[1776464206626,63.37,77378.99,0.0,0.99953,0.0,0.08098]
[1776464212675,63.37,77379.37,0.0,0.99953,0.0,0.08095]
[1776464217706,63.37,77381.16,0.0,0.99953,0.0,0.08079]
[1776464219734,63.37,77387.06,0.0,0.99953,0.0,0.08028]
[1776464220729,63.37,77392.88,0.0,0.99954,0.0,0.07978]
[1776464221733,63.37,77398.24,0.0,0.99954,0.0,0.07932]
[1776464222741,63.37,77405.42,0.0,0.99954,0.0,0.07871]
[1776464224754,63.37,77410.81,0.0,0.99954,0.0,0.07825]
[1776464229790,63.37,77408.65,0.0,0.99954,0.0,0.07844]
[1776464234825,63.37,77394.23,0.0,0.99954,0.0,0.07966]
[1776464236838,63.37,77388.43,0.0,0.99953,0.0,0.08016]
[1776464241874,63.37,77380.0,0.0,0.99953,0.0,0.08089]
[1776464242881,63.37,77381.89,0.0,0.99953,0.0,0.08073]
[1776464247917,63.37,77383.03,0.0,0.99953,0.0,0.08063]
[1776464251956,63.37,77348.54,0.0,0.99951,0.0,0.08342]
[1776464252963,63.37,77334.17,0.0,0.9995,0.0,0.08472]
[1776464254977,63.37,77321.49,0.0,0.9995,0.0,0.08588]
[1776464255985,63.37,77328.01,0.0,0.9995,0.0,0.08528]
[1776464256992,63.37,77327.31,0.0,0.9995,0.0,0.08534]
[1776464260021,63.37,77321.16,0.0,0.9995,0.0,0.08591]
[1776464261025,63.37,77314.71,0.0,0.99949,0.0,0.0865]
[1776464262034,63.37,77312.6,0.0,0.99949,0.0,0.0867]
[1776464266059,63.37,77321.07,0.0,0.9995,0.0,0.08591]
[1776464267069,63.37,77322.33,0.0,0.9995,0.0,0.0858]
[1776464272102,63.37,77324.89,0.0,0.9995,0.0,0.08556]
[1776464274156,63.37,77340.83,0.0,0.99951,0.0,0.08412]
[1776464275124,63.37,77341.73,0.0,0.99951,0.0,0.08404]
[1776464277137,63.37,77351.3,0.0,0.99951,0.0,0.08318]
[1776464278145,63.37,77358.42,0.0,0.99952,0.0,0.08255]
[1776464280158,63.37,77363.66,0.0,0.99952,0.0,0.08208]
[1776464281167,63.37,77369.06,0.0,0.99952,0.0,0.08161]
[1776464282172,63.37,77363.93,0.0,0.99952,0.0,0.08206]
[1776464283179,63.37,77358.7,0.0,0.99952,0.0,0.08252]
[1776464286201,63.37,77357.04,0.0,0.99952,0.0,0.08267]
[1776464287209,63.37,77351.43,0.0,0.99951,0.0,0.08317]
[1776464288216,63.37,77346.41,0.0,0.99951,0.0,0.08362]
[1776464290228,63.37,77343.43,0.0,0.99951,0.0,0.08388]
[1776464295264,63.37,77337.24,0.0,0.99951,0.0,0.08444]
[1776464300299,63.37,77335.95,0.0,0.9995,0.0,0.08456]
[1776464305334,63.37,77337.97,0.0,0.99951,0.0,0.08437]
[1776464310369,63.37,77336.91,0.0,0.9995,0.0,0.08447]
[1776464317418,63.37,77338.46,0.0,0.99951,0.0,0.08409]
[1776464322453,63.37,77342.52,0.0,0.99951,0.0,0.08372]
[1776464327488,63.37,77344.44,0.0,0.99951,0.0,0.08355]
[1776464337557,63.37,77345.53,0.0,0.99951,0.0,0.08345]
[1776464343608,63.37,77346.78,0.0,0.99951,0.0,0.08334]
[1776464344608,63.37,77340.66,0.0,0.99951,0.0,0.08389]
[1776464346623,63.37,77336.12,0.0,0.99951,0.0,0.0843]
[1776464352146,63.37,77337.46,0.0,0.99951,0.0,0.08418]
[1776464354679,63.37,77341.7,0.0,0.99951,0.0,0.08379]
[1776464359715,63.37,77336.18,0.0,0.99951,0.0,0.08429]
[1776464363748,63.37,77325.58,0.0,0.9995,0.0,0.08525]
[1776464369787,63.37,77325.03,0.0,0.9995,0.0,0.0853]
[1776464374819,63.37,77321.61,0.0,0.9995,0.0,0.08537]
[1776464375826,63.37,77329.68,0.0,0.9995,0.0,0.08463]
[1776464376834,63.37,77336.48,0.0,0.99951,0.0,0.08402]
[1776464377849,63.37,77336.57,0.0,0.99951,0.0,0.08401]
[1776464382876,63.37,77348.01,0.0,0.99951,0.0,0.08299]
[1776464387910,63.37,77352.14,0.0,0.99952,0.0,0.08262]
[1776464392945,63.37,77351.32,0.0,0.99952,0.0,0.08269]
[1776464397981,63.37,77349.51,0.0,0.99951,0.0,0.08285]
[1776464403015,63.37,77348.66,0.0,0.99951,0.0,0.08293]
[1776464409062,63.37,77346.11,0.0,0.99951,0.0,0.08316]
[1776464414100,63.37,77342.15,0.0,0.99951,0.0,0.08351]
[1776464418127,63.37,77334.64,0.0,0.99951,0.0,0.08419]
[1776464421148,63.37,77334.4,0.0,0.99951,0.0,0.08421]
[1776464426186,63.37,77332.22,0.0,0.99951,0.0,0.0844]
[1776464429208,63.37,77326.03,0.0,0.9995,0.0,0.08497]
[1776464431218,63.37,77324.1,0.0,0.9995,0.0,0.0849]
[1776464434240,63.37,77337.83,0.0,0.99951,0.0,0.08366]
[1776464436255,63.37,77342.94,0.0,0.99951,0.0,0.0832]
[1776464439275,63.37,77346.4,0.0,0.99951,0.0,0.08289]
[1776464441290,63.37,77355.32,0.0,0.99952,0.0,0.0821]
[1776464442296,63.37,77360.85,0.0,0.99952,0.0,0.08161]
[1776464444310,63.37,77361.37,0.0,0.99952,0.0,0.08157]
[1776464450354,63.37,77362.0,0.0,0.99952,0.0,0.08151]
[1776464451361,63.37,77369.98,0.0,0.99953,0.0,0.08082]
[1776464452366,63.37,77374.23,0.0,0.99953,0.0,0.08045]
[1776464457401,63.37,77373.73,0.0,0.99953,0.0,0.08049]
[1776464462436,63.37,77376.37,0.0,0.99953,0.0,0.08026]
[1776464469485,63.37,77377.91,0.0,0.99953,0.0,0.08013]
[1776464474520,63.37,77378.84,0.0,0.99953,0.0,0.08005]
[1776464479555,63.37,77375.83,0.0,0.99953,0.0,0.08031]
[1776464484589,63.37,77381.67,0.0,0.99953,0.0,0.07981]
[1776464485597,63.37,77386.45,0.0,0.99954,0.0,0.0794]
[1776464486605,63.37,77391.53,0.0,0.99954,0.0,0.07896]
[1776464489625,63.37,77398.76,0.0,0.99954,0.0,0.07835]
[1776464494661,63.37,77397.66,0.0,0.99954,0.0,0.07821]
[1776464496675,63.37,77392.83,0.0,0.99954,0.0,0.07862]
[1776464503217,63.37,77396.55,0.0,0.99954,0.0,0.07831]
[1776464508767,63.37,77393.52,0.0,0.99954,0.0,0.07856]
[1776464509766,63.37,77380.56,0.0,0.99954,0.0,0.07967]
[1776464510772,63.37,77373.81,0.0,0.99953,0.0,0.08025]
[1776464515810,63.37,77371.82,0.0,0.99953,0.0,0.08042]
[1776464521850,63.37,77370.67,0.0,0.99953,0.0,0.08052]
[1776464526884,63.37,77369.83,0.0,0.99953,0.0,0.08059]
[1776464527891,63.37,77380.9,0.0,0.99954,0.0,0.07964]
[1776464528898,63.37,77380.63,0.0,0.99954,0.0,0.07966]
[1776464533935,63.37,77376.48,0.0,0.99953,0.0,0.08002]
[1776464534940,63.37,77387.76,0.0,0.99954,0.0,0.07905]
[1776464535947,63.37,77394.24,0.0,0.99954,0.0,0.0785]
[1776464543501,63.37,77392.49,0.0,0.99954,0.0,0.07865]
[1776464549039,63.37,77392.48,0.0,0.99954,0.0,0.07865]
[1776464554073,63.37,77393.57,0.0,0.99954,0.0,0.07833]
[1776464558101,63.37,77400.38,0.0,0.99955,0.0,0.07776]
[1776464560115,63.37,77405.81,0.0,0.99955,0.0,0.0773]
[1776464565151,63.37,77407.68,0.0,0.99955,0.0,0.07715]
[1776464571193,63.37,77406.67,0.0,0.99955,0.0,0.07723]
[1776464576227,63.37,77405.29,0.0,0.99955,0.0,0.07734]
[1776464581263,63.37,77404.73,0.0,0.99955,0.0,0.07739]
[1776464586298,63.37,77403.96,0.0,0.99955,0.0,0.07746]
[1776464591338,63.37,77402.77,0.0,0.99955,0.0,0.07756]
[1776464596371,63.37,77403.18,0.0,0.99955,0.0,0.07752]
[1776464601409,63.37,77403.66,0.0,0.99955,0.0,0.07748]
[1776464606444,63.37,77402.96,0.0,0.99955,0.0,0.07754]
[1776464612482,63.37,77402.67,0.0,0.99955,0.0,0.07734]
[1776464617517,63.37,77402.44,0.0,0.99955,0.0,0.07735]
[1776464624566,63.37,77402.37,0.0,0.99955,0.0,0.07736]
[1776464629602,63.37,77402.34,0.0,0.99955,0.0,0.07736]
[1776464634636,63.37,77402.53,0.0,0.99955,0.0,0.07735]
[1776464639671,63.37,77402.43,0.0,0.99955,0.0,0.07736]
[1776464644708,63.37,77402.27,0.0,0.99955,0.0,0.07737]
[1776464649741,63.37,77401.91,0.0,0.99955,0.0,0.0774]
[1776464655783,63.37,77401.4,0.0,0.99955,0.0,0.07744]
[1776464660818,63.37,77401.4,0.0,0.99955,0.0,0.07744]
[1776464665854,63.37,77401.01,0.0,0.99955,0.0,0.07747]
[1776464671897,63.37,77400.23,0.0,0.99955,0.0,0.07731]
[1776464676932,63.37,77398.42,0.0,0.99955,0.0,0.07746]
[1776464679953,63.37,77392.89,0.0,0.99955,0.0,0.07793]
[1776464680960,63.37,77392.78,0.0,0.99955,0.0,0.07794]
[1776464681967,63.37,77383.01,0.0,0.99954,0.0,0.07876]
[1776464685995,63.37,77373.73,0.0,0.99954,0.0,0.07955]
[1776464688014,63.37,77373.73,0.0,0.99954,0.0,0.07955]
[1776464694560,63.37,77375.96,0.0,0.99954,0.0,0.07936]
[1776464702114,63.37,77377.61,0.0,0.99954,0.0,0.07922]
[1776464704630,63.37,77387.59,0.0,0.99954,0.0,0.07837]
[1776464710171,63.37,77382.83,0.0,0.99954,0.0,0.07878]
[1776464714700,63.37,77377.68,0.0,0.99954,0.0,0.07922]
[1776464720244,63.37,77376.27,0.0,0.99954,0.0,0.07934]
[1776464725277,63.37,77378.82,0.0,0.99954,0.0,0.07912]
[1776464730312,63.37,77382.14,0.0,0.99954,0.0,0.07884]
[1776464735348,63.37,77378.39,0.0,0.99954,0.0,0.07892]
[1776464741389,63.37,77377.73,0.0,0.99954,0.0,0.07898]
[1776464746425,63.37,77375.36,0.0,0.99954,0.0,0.07918]
[1776464751460,63.37,77374.1,0.0,0.99954,0.0,0.07929]
[1776464757503,63.37,77373.24,0.0,0.99954,0.0,0.07936]
[1776464762537,63.37,77372.9,0.0,0.99954,0.0,0.07939]
[1776464767572,63.37,77379.59,0.0,0.99954,0.0,0.07882]
[1776464772607,63.37,77383.53,0.0,0.99954,0.0,0.07849]
[1776464777651,63.37,77384.62,0.0,0.99954,0.0,0.07839]
[1776464782680,63.37,77386.89,0.0,0.99954,0.0,0.0782]
[1776464785701,63.37,77398.83,0.0,0.99955,0.0,0.0772]
[1776464786708,63.37,77404.08,0.0,0.99955,0.0,0.07676]
[1776464792751,63.37,77404.88,0.0,0.99955,0.0,0.07647]
[1776464797785,63.37,77404.03,0.0,0.99955,0.0,0.07654]
[1776464804835,63.37,77402.77,0.0,0.99955,0.0,0.07665]
[1776464807856,63.37,77413.64,0.0,0.99956,0.0,0.07575]
[1776464815409,63.37,77412.72,0.0,0.99956,0.0,0.07582]
[1776464820950,63.37,77411.49,0.0,0.99956,0.0,0.07593]
[1776464822963,63.37,77405.56,0.0,0.99956,0.0,0.07641]
[1776464823969,63.37,77395.75,0.0,0.99955,0.0,0.07723]
[1776464829004,63.37,77395.32,0.0,0.99955,0.0,0.07726]
[1776464834039,63.37,77398.67,0.0,0.99955,0.0,0.07699]
[1776464842095,63.37,77399.21,0.0,0.99955,0.0,0.07694]
[1776464847130,63.37,77400.59,0.0,0.99955,0.0,0.07683]
[1776464852164,63.37,77408.4,0.0,0.99956,0.0,0.07595]
[1776464857201,63.37,77408.77,0.0,0.99956,0.0,0.07592]
[1776464862241,63.37,77408.57,0.0,0.99956,0.0,0.07594]
[1776464867270,63.37,77409.1,0.0,0.99956,0.0,0.0759]
[1776464872305,63.37,77409.04,0.0,0.99956,0.0,0.0759]
[1776464877340,63.37,77414.43,0.0,0.99956,0.0,0.07546]
[1776464882388,63.37,77416.08,0.0,0.99956,0.0,0.07533]
[1776464887414,63.37,77417.06,0.0,0.99956,0.0,0.07525]
[1776464892448,63.37,77414.68,0.0,0.99956,0.0,0.07544]
[1776464897482,63.37,77415.2,0.0,0.99956,0.0,0.0754]
[1776464903529,63.37,77411.55,0.0,0.99956,0.0,0.0757]
[1776464908564,63.37,77410.41,0.0,0.99956,0.0,0.07579]
[1776464913599,63.37,77411.02,0.0,0.99956,0.0,0.07551]
[1776464918637,63.37,77412.0,0.0,0.99956,0.0,0.07543]
[1776464923670,63.37,77412.61,0.0,0.99956,0.0,0.07538]
[1776464928708,63.37,77409.49,0.0,0.99956,0.0,0.07564]
[1776464933739,63.37,77408.54,0.0,0.99956,0.0,0.07572]
[1776464938778,63.37,77413.84,0.0,0.99956,0.0,0.07528]
[1776464942802,63.37,77417.41,0.0,0.99956,0.0,0.07499]
[1776464947839,63.37,77416.54,0.0,0.99956,0.0,0.07506]
[1776464952876,63.37,77415.41,0.0,0.99956,0.0,0.07516]
[1776464957911,63.37,77415.42,0.0,0.99956,0.0,0.07516]
[1776464961940,63.37,77391.36,0.0,0.99955,0.0,0.07714]
[1776464966976,63.37,77389.43,0.0,0.99955,0.0,0.0773]
[1776464973020,63.37,77391.22,0.0,0.99955,0.0,0.07692]
[1776464978054,63.37,77391.52,0.0,0.99955,0.0,0.0769]
[1776464983090,63.37,77392.1,0.0,0.99955,0.0,0.07685]
[1776464989133,63.37,77390.39,0.0,0.99955,0.0,0.07699]
[1776464996674,63.37,77391.17,0.0,0.99955,0.0,0.07693]
[1776465002222,63.37,77384.88,0.0,0.99955,0.0,0.07745]
[1776465003230,63.37,77370.76,0.0,0.99954,0.0,0.07864]
[1776465004244,63.37,77360.37,0.0,0.99953,0.0,0.07953]
[1776465009273,63.37,77362.68,0.0,0.99954,0.0,0.07933]
[1776465013302,63.37,77370.03,0.0,0.99954,0.0,0.07871]
[1776465018339,63.37,77367.79,0.0,0.99954,0.0,0.0789]
[1776465023371,63.37,77368.0,0.0,0.99954,0.0,0.07888]
[1776465029445,63.37,77364.01,0.0,0.99954,0.0,0.07922]
[1776465032441,63.37,77369.01,0.0,0.99954,0.0,0.07856]
[1776465033441,63.37,77357.28,0.0,0.99953,0.0,0.07956]
[1776465036957,63.37,77351.6,0.0,0.99953,0.0,0.08005]
[1776465040491,63.37,77334.23,0.0,0.99952,0.0,0.08156]
[1776465045534,63.37,77337.06,0.0,0.99952,0.0,0.08132]
[1776465047033,63.37,77346.66,0.0,0.99953,0.0,0.08048]
[1776465052583,63.37,77345.15,0.0,0.99953,0.0,0.08061]
[1776465055601,63.37,77350.72,0.0,0.99953,0.0,0.08013]
[1776465058623,63.37,77355.82,0.0,0.99953,0.0,0.07969]
[1776465061645,63.37,77364.89,0.0,0.99954,0.0,0.07891]
[1776465062656,63.37,77372.21,0.0,0.99954,0.0,0.07829]
[1776465067686,63.37,77375.56,0.0,0.99954,0.0,0.07801]
[1776465070748,63.37,77380.65,0.0,0.99955,0.0,0.07758]
[1776465072719,63.37,77391.06,0.0,0.99955,0.0,0.07671]
[1776465073726,63.37,77391.76,0.0,0.99955,0.0,0.07665]
[1776465078761,63.37,77394.64,0.0,0.99955,0.0,0.07641]
[1776465081786,63.37,77401.49,0.0,0.99956,0.0,0.07585]
[1776465086821,63.37,77386.66,0.0,0.99955,0.0,0.07708]
[1776465087824,63.37,77384.33,0.0,0.99955,0.0,0.07727]
[1776465088833,63.37,77378.26,0.0,0.99955,0.0,0.07778]
[1776465089846,63.37,77374.35,0.0,0.99954,0.0,0.07811]
[1776465091855,63.37,77370.37,0.0,0.99954,0.0,0.07821]
[1776465096888,63.37,77370.52,0.0,0.99954,0.0,0.0782]
[1776465099911,63.37,77361.07,0.0,0.99954,0.0,0.079]
[1776465101922,63.37,77373.0,0.0,0.99954,0.0,0.07799]
[1776465102929,63.37,77373.2,0.0,0.99954,0.0,0.07797]
[1776465107964,63.37,77374.84,0.0,0.99955,0.0,0.07784]
[1776465109978,63.37,77368.03,0.0,0.99954,0.0,0.07841]
[1776465110987,63.37,77364.89,0.0,0.99954,0.0,0.07868]
[1776465112999,63.37,77354.4,0.0,0.99953,0.0,0.07957]
[1776465114008,63.37,77347.78,0.0,0.99953,0.0,0.08015]
[1776465115017,63.37,77348.45,0.0,0.99953,0.0,0.08009]
[1776465117028,63.37,77354.74,0.0,0.99953,0.0,0.07955]
[1776465120049,63.37,77358.97,0.0,0.99954,0.0,0.07918]
[1776465121058,63.37,77366.35,0.0,0.99954,0.0,0.07855]
[1776465126094,63.37,77368.8,0.0,0.99954,0.0,0.07835]
[1776465131126,63.37,77371.56,0.0,0.99954,0.0,0.07811]
[1776465136171,63.37,77375.64,0.0,0.99955,0.0,0.07777]
[1776465138178,63.37,77367.97,0.0,0.99954,0.0,0.07842]
[1776465142203,63.37,77373.34,0.0,0.99954,0.0,0.07796]
[1776465147238,63.37,77371.1,0.0,0.99954,0.0,0.07815]
[1776465149252,63.37,77376.73,0.0,0.99955,0.0,0.07768]
[1776465150284,63.37,77382.28,0.0,0.99955,0.0,0.07721]
[1776465151265,63.37,77383.49,0.0,0.99955,0.0,0.07688]
[1776465156301,63.37,77382.0,0.0,0.99955,0.0,0.07701]
[1776465161336,63.37,77384.47,0.0,0.99955,0.0,0.0768]
[1776465166373,63.37,77381.87,0.0,0.99955,0.0,0.07702]
[1776465171406,63.37,77378.24,0.0,0.99955,0.0,0.07732]
[1776465176441,63.37,77372.42,0.0,0.99955,0.0,0.07781]
[1776465181476,63.37,77376.38,0.0,0.99955,0.0,0.07748]
[1776465183490,63.37,77381.71,0.0,0.99955,0.0,0.07703]
[1776465188038,63.37,77390.12,0.0,0.99955,0.0,0.07633]
[1776465191625,63.37,77401.8,0.0,0.99956,0.0,0.07537]
[1776465193595,63.37,77413.17,0.0,0.99957,0.0,0.07445]
[1776465194601,63.37,77418.43,0.0,0.99957,0.0,0.07402]
[1776465196615,63.37,77423.28,0.0,0.99957,0.0,0.07363]
[1776465201649,63.37,77423.85,0.0,0.99957,0.0,0.07359]
[1776465205678,63.37,77418.72,0.0,0.99957,0.0,0.074]
[1776465208194,63.37,77410.17,0.0,0.99957,0.0,0.07469]
[1776465210713,63.37,77416.51,0.0,0.99957,0.0,0.07418]
[1776465214747,63.37,77423.76,0.0,0.99957,0.0,0.07338]
[1776465216760,63.37,77438.4,0.0,0.99958,0.0,0.07222]
[1776465221795,63.37,77434.57,0.0,0.99958,0.0,0.07252]
[1776465223811,63.37,77442.44,0.0,0.99958,0.0,0.0719]
[1776465228843,63.37,77441.06,0.0,0.99958,0.0,0.07201]
[1776465232872,63.37,77432.46,0.0,0.99958,0.0,0.07269]
[1776465233879,63.37,77427.21,0.0,0.99958,0.0,0.0731]
[1776465235895,63.37,77421.69,0.0,0.99957,0.0,0.07354]
[1776465238403,63.37,77416.23,0.0,0.99957,0.0,0.07398]
[1776465240931,63.37,77421.4,0.0,0.99957,0.0,0.07357]
[1776465241935,63.37,77421.28,0.0,0.99957,0.0,0.07358]
[1776465246970,63.37,77417.66,0.0,0.99957,0.0,0.07387]
[1776465252006,63.37,77419.52,0.0,0.99957,0.0,0.07372]
[1776465254018,63.37,77423.56,0.0,0.99957,0.0,0.07339]
[1776465258047,63.37,77431.18,0.0,0.99958,0.0,0.07279]
[1776465261074,63.37,77439.86,0.0,0.99958,0.0,0.0721]
[1776465262075,63.37,77440.3,0.0,0.99958,0.0,0.07207]
[1776465265097,63.37,77446.67,0.0,0.99958,0.0,0.07157]
[1776465267113,63.37,77448.82,0.0,0.99959,0.0,0.0714]
[1776465272166,63.37,77448.46,0.0,0.99959,0.0,0.07122]
[1776465274164,63.37,77455.56,0.0,0.99959,0.0,0.07067]
[1776465275172,63.37,77453.15,0.0,0.99959,0.0,0.07085]
[1776465280206,63.37,77449.14,0.0,0.99959,0.0,0.07116]
[1776465282221,63.37,77445.7,0.0,0.99959,0.0,0.07143]
[1776465287257,63.37,77442.9,0.0,0.99958,0.0,0.07165]
[1776465292290,63.37,77443.19,0.0,0.99958,0.0,0.07163]
[1776465297327,63.37,77453.68,0.0,0.99959,0.0,0.07081]
[1776465298334,63.37,77456.68,0.0,0.99959,0.0,0.07058]
[1776465303371,63.37,77453.42,0.0,0.99959,0.0,0.07083]
[1776465305388,63.37,77447.09,0.0,0.99959,0.0,0.07132]
[1776465310420,63.37,77448.98,0.0,0.99959,0.0,0.07118]
[1776465314448,63.37,77442.44,0.0,0.99958,0.0,0.07168]
[1776465315456,63.37,77437.47,0.0,0.99958,0.0,0.07207]
[1776465317469,63.37,77433.24,0.0,0.99958,0.0,0.07241]
[1776465322501,63.37,77438.08,0.0,0.99958,0.0,0.07203]
[1776465324517,63.37,77440.81,0.0,0.99958,0.0,0.07181]
[1776465327540,63.37,77448.01,0.0,0.99959,0.0,0.07125]
[1776465329045,63.37,77450.67,0.0,0.99959,0.0,0.07104]
[1776465334588,63.37,77454.19,0.0,0.99959,0.0,0.07056]
[1776465338769,63.37,77446.1,0.0,0.99959,0.0,0.07119]
[1776465344672,63.37,77450.18,0.0,0.99959,0.0,0.07087]
[1776465349701,63.37,77450.51,0.0,0.99959,0.0,0.07084]
[1776465353729,63.37,77455.68,0.0,0.99959,0.0,0.07045]
[1776465357757,63.37,77457.37,0.0,0.99959,0.0,0.07032]
[1776465360778,63.37,77451.62,0.0,0.99959,0.0,0.07076]
[1776465365814,63.37,77445.66,0.0,0.99959,0.0,0.07122]
[1776465367827,63.37,77440.6,0.0,0.99958,0.0,0.07161]
[1776465369328,63.37,77426.56,0.0,0.99958,0.0,0.07272]
[1776465370862,63.37,77421.67,0.0,0.99957,0.0,0.07311]
[1776465372870,63.37,77415.95,0.0,0.99957,0.0,0.07356]
[1776465374884,63.37,77402.88,0.0,0.99957,0.0,0.07461]
[1776465379409,63.37,77399.39,0.0,0.99956,0.0,0.0749]
[1776465381934,63.37,77410.59,0.0,0.99957,0.0,0.07399]
[1776465383956,63.37,77411.4,0.0,0.99957,0.0,0.07393]
[1776465385960,63.37,77421.29,0.0,0.99957,0.0,0.07314]
[1776465386968,63.37,77421.18,0.0,0.99957,0.0,0.07314]
[1776465392002,63.37,77424.43,0.0,0.99958,0.0,0.07267]
[1776465396030,63.37,77425.29,0.0,0.99958,0.0,0.0726]
[1776465401066,63.37,77427.5,0.0,0.99958,0.0,0.07243]
[1776465406101,63.37,77431.09,0.0,0.99958,0.0,0.07214]
[1776465413149,63.37,77430.94,0.0,0.99958,0.0,0.07215]
[1776465418186,63.37,77430.33,0.0,0.99958,0.0,0.0722]
[1776465425236,63.37,77430.18,0.0,0.99958,0.0,0.07221]
[1776465431277,63.37,77427.52,0.0,0.99958,0.0,0.07242]
[1776465436313,63.37,77424.22,0.0,0.99958,0.0,0.07268]
[1776465441348,63.37,77415.19,0.0,0.99957,0.0,0.0734]
[1776465442356,63.37,77413.76,0.0,0.99957,0.0,0.07352]
[1776465447390,63.37,77409.12,0.0,0.99957,0.0,0.07389]
[1776465449404,63.37,77405.32,0.0,0.99957,0.0,0.07419]
[1776465454442,63.37,77401.48,0.0,0.99957,0.0,0.07428]
[1776465459474,63.37,77406.13,0.0,0.99957,0.0,0.07391]
[1776465462495,63.37,77409.4,0.0,0.99957,0.0,0.07365]
[1776465467530,63.37,77413.32,0.0,0.99957,0.0,0.07333]
[1776465472565,63.37,77411.68,0.0,0.99957,0.0,0.07346]
[1776465477599,63.37,77412.63,0.0,0.99957,0.0,0.07339]
[1776465482636,63.37,77410.24,0.0,0.99957,0.0,0.07358]
[1776465487669,63.37,77404.89,0.0,0.99957,0.0,0.07401]
[1776465492705,63.37,77405.04,0.0,0.99957,0.0,0.074]
[1776465497740,63.37,77403.89,0.0,0.99957,0.0,0.07409]
[1776465500252,63.37,77393.97,0.0,0.99956,0.0,0.07489]
[1776465500765,63.37,77393.97,0.0,0.99956,0.0,0.07489]
[1776465502779,63.37,77386.06,0.0,0.99956,0.0,0.07554]
[1776465503786,63.37,77384.07,0.0,0.99956,0.0,0.0757]
[1776465508823,63.37,77383.83,0.0,0.99956,0.0,0.07572]
[1776465513857,63.37,77377.53,0.0,0.99956,0.0,0.07601]
[1776465514864,63.37,77379.92,0.0,0.99956,0.0,0.07582]
[1776465520394,63.37,77382.04,0.0,0.99956,0.0,0.07564]
[1776465525940,63.37,77382.07,0.0,0.99956,0.0,0.07564]
[1776465530974,63.37,77383.72,0.0,0.99956,0.0,0.07551]
[1776465532990,63.37,77389.17,0.0,0.99956,0.0,0.07506]
[1776465538029,63.37,77386.28,0.0,0.99956,0.0,0.0753]
[1776465543064,63.37,77376.53,0.0,0.99956,0.0,0.0761]
[1776465544072,63.37,77376.25,0.0,0.99956,0.0,0.07612]
[1776465550605,63.37,77371.61,0.0,0.99955,0.0,0.0765]
[1776465556155,63.37,77371.11,0.0,0.99955,0.0,0.07655]
[1776465560675,63.37,77362.86,0.0,0.99955,0.0,0.07723]
[1776465566225,63.37,77363.11,0.0,0.99955,0.0,0.07721]
[1776465572267,63.37,77363.29,0.0,0.99955,0.0,0.07697]
[1776465576298,63.37,77368.71,0.0,0.99955,0.0,0.07652]
[1776465578317,63.37,77372.42,0.0,0.99955,0.0,0.07621]
[1776465583348,63.37,77376.64,0.0,0.99956,0.0,0.07586]
[1776465590393,63.37,77378.19,0.0,0.99956,0.0,0.07573]
[1776465595428,63.37,77379.02,0.0,0.99956,0.0,0.07567]
[1776465600465,63.37,77382.87,0.0,0.99956,0.0,0.07535]
[1776465605498,63.37,77388.8,0.0,0.99956,0.0,0.07487]
[1776465609526,63.37,77389.57,0.0,0.99956,0.0,0.0748]
[1776465614561,63.37,77388.76,0.0,0.99956,0.0,0.07487]
[1776465620604,63.37,77387.86,0.0,0.99956,0.0,0.07494]
[1776465625638,63.37,77388.63,0.0,0.99956,0.0,0.07488]
[1776465631169,63.37,77389.42,0.0,0.99956,0.0,0.07459]
[1776465636715,63.37,77392.46,0.0,0.99957,0.0,0.07435]
[1776465641751,63.37,77390.54,0.0,0.99957,0.0,0.0745]
[1776465647792,63.37,77387.69,0.0,0.99956,0.0,0.07473]
[1776465652828,63.37,77389.53,0.0,0.99956,0.0,0.07458]
[1776465657863,63.37,77389.8,0.0,0.99956,0.0,0.07456]
[1776465666955,63.37,77388.85,0.0,0.99956,0.0,0.07464]
[1776465671967,63.37,77384.87,0.0,0.99956,0.0,0.07496]
[1776465677002,63.37,77385.04,0.0,0.99956,0.0,0.07495]
[1776465684050,63.37,77386.54,0.0,0.99956,0.0,0.07483]
[1776465688078,63.37,77395.05,0.0,0.99957,0.0,0.07414]
[1776465691594,63.37,77401.67,0.0,0.99957,0.0,0.07338]
[1776465697141,63.37,77403.38,0.0,0.99957,0.0,0.07325]
[1776465702177,63.37,77407.12,0.0,0.99958,0.0,0.07295]
[1776465705199,63.37,77412.53,0.0,0.99958,0.0,0.07252]
[1776465709225,63.37,77414.3,0.0,0.99958,0.0,0.07238]
[1776465711741,63.37,77426.02,0.0,0.99958,0.0,0.07146]
[1776465713254,63.37,77427.58,0.0,0.99959,0.0,0.07134]
[1776465718292,63.37,77426.23,0.0,0.99958,0.0,0.07144]
[1776465723324,63.37,77425.33,0.0,0.99958,0.0,0.07151]
[1776465728359,63.37,77425.33,0.0,0.99958,0.0,0.07151]
[1776465733395,63.37,77429.75,0.0,0.99959,0.0,0.07117]
[1776465738431,63.37,77432.13,0.0,0.99959,0.0,0.07098]
[1776465744474,63.37,77432.49,0.0,0.99959,0.0,0.07096]
[1776465749509,63.37,77433.01,0.0,0.99959,0.0,0.07092]
[1776465755554,63.37,77433.09,0.0,0.99959,0.0,0.0707]
[1776465762099,63.37,77432.18,0.0,0.99959,0.0,0.07077]
[1776465771666,63.37,77432.39,0.0,0.99959,0.0,0.07075]
[1776465775696,63.37,77427.81,0.0,0.99959,0.0,0.07111]
[1776465777709,63.37,77422.3,0.0,0.99958,0.0,0.07154]
[1776465778716,63.37,77418.8,0.0,0.99958,0.0,0.07181]
[1776465781740,63.37,77414.31,0.0,0.99958,0.0,0.07216]
[1776465783751,63.37,77409.82,0.0,0.99958,0.0,0.07252]
[1776465788788,63.37,77412.43,0.0,0.99958,0.0,0.07231]
[1776465794830,63.37,77411.94,0.0,0.99958,0.0,0.07235]
[1776465796843,63.37,77402.46,0.0,0.99957,0.0,0.0731]
[1776465798857,63.37,77401.4,0.0,0.99957,0.0,0.07319]
[1776465801878,63.37,77408.1,0.0,0.99958,0.0,0.07265]
[1776465806914,63.37,77408.15,0.0,0.99958,0.0,0.07265]
[1776465810940,63.37,77401.67,0.0,0.99957,0.0,0.07316]
[1776465812953,63.37,77400.13,0.0,0.99957,0.0,0.07307]
[1776465817989,63.37,77397.19,0.0,0.99957,0.0,0.0733]
[1776465825039,63.37,77396.75,0.0,0.99957,0.0,0.07334]
[1776465830075,63.37,77397.48,0.0,0.99957,0.0,0.07328]
[1776465835108,63.37,77404.42,0.0,0.99958,0.0,0.07273]
[1776465836119,63.37,77406.27,0.0,0.99958,0.0,0.07258]
[1776465841150,63.37,77405.64,0.0,0.99958,0.0,0.07263]
[1776465846185,63.37,77405.1,0.0,0.99958,0.0,0.07267]
[1776465851220,63.37,77402.21,0.0,0.99958,0.0,0.0729]
[1776465855248,63.37,77398.43,0.0,0.99957,0.0,0.0732]
[1776465860283,63.37,77397.95,0.0,0.99957,0.0,0.07324]
[1776465868340,63.37,77399.15,0.0,0.99957,0.0,0.07315]
[1776465874393,63.37,77399.81,0.0,0.99958,0.0,0.07287]
[1776465879417,63.37,77399.49,0.0,0.99957,0.0,0.0729]
[1776465884451,63.37,77399.43,0.0,0.99957,0.0,0.0729]
[1776465889486,63.37,77399.58,0.0,0.99958,0.0,0.07289]
[1776465898548,63.37,77399.59,0.0,0.99958,0.0,0.07289]
[1776465903584,63.37,77399.5,0.0,0.99958,0.0,0.0729]
[1776465910641,63.37,77399.86,0.0,0.99958,0.0,0.07287]
[1776465916677,63.37,77400.11,0.0,0.99958,0.0,0.07285]
[1776465923227,63.37,77399.96,0.0,0.99958,0.0,0.07286]
[1776465925738,63.37,77390.3,0.0,0.99957,0.0,0.07363]
[1776465926744,63.37,77386.69,0.0,0.99957,0.0,0.07392]
[1776465931780,63.37,77386.21,0.0,0.99957,0.0,0.07374]
[1776465935811,63.37,77380.18,0.0,0.99957,0.0,0.07423]
[1776465936815,63.37,77375.51,0.0,0.99956,0.0,0.07461]
[1776465940843,63.37,77376.96,0.0,0.99956,0.0,0.07449]
[1776465945878,63.37,77372.68,0.0,0.99956,0.0,0.07484]
[1776465950913,63.37,77369.83,0.0,0.99956,0.0,0.07507]
[1776465955950,63.37,77370.57,0.0,0.99956,0.0,0.07501]
[1776465960987,63.37,77376.68,0.0,0.99956,0.0,0.07451]
[1776465966017,63.37,77377.48,0.0,0.99957,0.0,0.07445]
[1776465970052,63.37,77405.91,0.0,0.99958,0.0,0.07217]
[1776465971055,63.37,77410.87,0.0,0.99958,0.0,0.07178]
[1776465973069,63.37,77403.62,0.0,0.99958,0.0,0.07235]
[1776465976089,63.37,77402.32,0.0,0.99958,0.0,0.07246]
[1776465980119,63.37,77393.27,0.0,0.99957,0.0,0.07317]
[1776465981127,63.37,77390.07,0.0,0.99957,0.0,0.07343]
[1776465986161,63.37,77388.09,0.0,0.99957,0.0,0.07359]
[1776465991195,63.37,77390.05,0.0,0.99957,0.0,0.07321]
[1776465995223,63.37,77384.19,0.0,0.99957,0.0,0.07368]
[1776465996229,63.37,77379.45,0.0,0.99957,0.0,0.07406]
[1776466002271,63.37,77379.02,0.0,0.99957,0.0,0.0741]
[1776466007306,63.37,77379.68,0.0,0.99957,0.0,0.07404]
[1776466012346,63.37,77379.82,0.0,0.99957,0.0,0.07403]
[1776466017380,63.37,77380.29,0.0,0.99957,0.0,0.074]
[1776466020406,63.37,77373.81,0.0,0.99956,0.0,0.07452]
[1776466028460,63.37,77370.77,0.0,0.99956,0.0,0.07477]
[1776466034002,63.37,77366.75,0.0,0.99956,0.0,0.0751]
[1776466040544,63.37,77365.6,0.0,0.99956,0.0,0.07519]
[1776466041549,63.37,77359.9,0.0,0.99956,0.0,0.07566]
[1776466044074,63.37,77353.96,0.0,0.99955,0.0,0.07615]
[1776466049606,63.37,77353.02,0.0,0.99955,0.0,0.07623]
[1776466051620,63.37,77360.91,0.0,0.99956,0.0,0.07535]
[1776466054144,63.37,77367.77,0.0,0.99956,0.0,0.07479]
[1776466059677,63.37,77370.97,0.0,0.99956,0.0,0.07453]
[1776466065717,63.37,77372.15,0.0,0.99956,0.0,0.07443]
[1776466068743,63.37,77367.3,0.0,0.99956,0.0,0.07483]
[1776466070753,63.37,77362.15,0.0,0.99956,0.0,0.07525]
[1776466077807,63.37,77357.7,0.0,0.99956,0.0,0.07561]
[1776466080828,63.37,77351.3,0.0,0.99955,0.0,0.07614]
[1776466084356,63.37,77360.52,0.0,0.99956,0.0,0.07538]
[1776466089894,63.37,77361.32,0.0,0.99956,0.0,0.07531]
[1776466099959,63.37,77359.58,0.0,0.99956,0.0,0.07546]
[1776466106002,63.37,77357.94,0.0,0.99956,0.0,0.07559]
[1776466112044,63.37,77357.03,0.0,0.99956,0.0,0.07544]
[1776466115066,63.37,77362.99,0.0,0.99956,0.0,0.07495]
[1776466116074,63.37,77364.72,0.0,0.99956,0.0,0.07481]
[1776466123124,63.37,77370.27,0.0,0.99957,0.0,0.07436]
[1776466125138,63.37,77361.33,0.0,0.99956,0.0,0.07509]
[1776466126144,63.37,77359.63,0.0,0.99956,0.0,0.07523]
[1776466131179,63.37,77359.03,0.0,0.99956,0.0,0.07528]
[1776466137221,63.37,77354.02,0.0,0.99956,0.0,0.07569]
[1776466143264,63.37,77355.17,0.0,0.99956,0.0,0.07559]
[1776466149306,63.37,77355.67,0.0,0.99956,0.0,0.07555]
[1776466155346,63.37,77356.93,0.0,0.99956,0.0,0.07545]
[1776466160382,63.37,77357.58,0.0,0.99956,0.0,0.0754]
[1776466167432,63.37,77357.59,0.0,0.99956,0.0,0.0754]
[1776466174990,63.37,77355.12,0.0,0.99956,0.0,0.07537]
[1776466181532,63.37,77356.39,0.0,0.99956,0.0,0.07527]
[1776466189592,63.37,77357.55,0.0,0.99956,0.0,0.07517]
[1776466195132,63.37,77355.06,0.0,0.99956,0.0,0.07538]
[1776466197655,63.37,77361.27,0.0,0.99956,0.0,0.07487]
[1776466198652,63.37,77368.68,0.0,0.99957,0.0,0.07427]
[1776466199660,63.37,77371.48,0.0,0.99957,0.0,0.07404]
[1776466205202,63.37,77367.44,0.0,0.99956,0.0,0.07437]
[1776466206710,63.37,77361.44,0.0,0.99956,0.0,0.07485]
[1776466210740,63.37,77355.91,0.0,0.99956,0.0,0.07531]
[1776466215772,63.37,77353.04,0.0,0.99956,0.0,0.07554]
[1776466221813,63.37,77351.13,0.0,0.99956,0.0,0.0757]
[1776466226849,63.37,77350.58,0.0,0.99956,0.0,0.07575]
[1776466235412,63.37,77349.24,0.0,0.99956,0.0,0.07563]
[1776466245482,63.37,77347.39,0.0,0.99956,0.0,0.07578]
[1776466255552,63.37,77347.38,0.0,0.99956,0.0,0.07578]
[1776466262093,63.37,77346.03,0.0,0.99956,0.0,0.07589]
[1776466267129,63.37,77349.01,0.0,0.99956,0.0,0.07565]
[1776466273235,63.37,77347.23,0.0,0.99956,0.0,0.0758]
[1776466276250,63.37,77352.25,0.0,0.99956,0.0,0.07538]
[1776466281285,63.37,77351.33,0.0,0.99956,0.0,0.07546]
[1776466287328,63.37,77350.38,0.0,0.99956,0.0,0.07554]
[1776466292363,63.37,77352.68,0.0,0.99956,0.0,0.07512]
[1776466297398,63.37,77358.59,0.0,0.99956,0.0,0.07464]
[1776466298404,63.37,77368.53,0.0,0.99957,0.0,0.07383]
[1776466299413,63.37,77372.43,0.0,0.99957,0.0,0.07352]
[1776466300419,63.37,77384.61,0.0,0.99958,0.0,0.07255]
[1776466301425,63.37,77389.8,0.0,0.99958,0.0,0.07214]
[1776466303441,63.37,77390.73,0.0,0.99958,0.0,0.07206]
[1776466308473,63.37,77390.37,0.0,0.99958,0.0,0.07209]
[1776466314517,63.37,77390.57,0.0,0.99958,0.0,0.07208]
[1776466316530,63.37,77385.3,0.0,0.99958,0.0,0.07249]
[1776466321566,63.37,77385.41,0.0,0.99958,0.0,0.07248]
[1776466324586,63.37,77392.59,0.0,0.99958,0.0,0.07192]
[1776466328616,63.37,77398.51,0.0,0.99958,0.0,0.07145]
[1776466333650,63.37,77406.9,0.0,0.99959,0.0,0.0708]
[1776466337679,63.37,77400.67,0.0,0.99958,0.0,0.07128]
[1776466339694,63.37,77393.83,0.0,0.99958,0.0,0.07182]
[1776466346189,63.37,77392.82,0.0,0.99958,0.0,0.0719]
[1776466353792,63.37,77392.88,0.0,0.99958,0.0,0.07168]
[1776466359834,63.37,77393.76,0.0,0.99958,0.0,0.07161]
[1776466366327,63.37,77394.4,0.0,0.99958,0.0,0.07156]
[1776466371917,63.37,77394.35,0.0,0.99958,0.0,0.07156]
[1776466376952,63.37,77394.3,0.0,0.99958,0.0,0.07156]
[1776466379985,63.37,77385.24,0.0,0.99958,0.0,0.07228]
[1776466382994,63.37,77380.69,0.0,0.99958,0.0,0.07264]
[1776466384001,63.37,77374.52,0.0,0.99957,0.0,0.07313]
[1776466389036,63.37,77371.75,0.0,0.99957,0.0,0.07335]
[1776466394071,63.37,77376.56,0.0,0.99957,0.0,0.07297]
[1776466399106,63.37,77378.68,0.0,0.99957,0.0,0.0728]
[1776466404141,63.37,77383.37,0.0,0.99958,0.0,0.07243]
[1776466409176,63.37,77383.86,0.0,0.99958,0.0,0.07239]
[1776466414213,63.37,77383.6,0.0,0.99958,0.0,0.07219]
[1776466419250,63.37,77383.28,0.0,0.99958,0.0,0.07221]
[1776466424285,63.37,77382.9,0.0,0.99958,0.0,0.07224]
[1776466429321,63.37,77382.78,0.0,0.99958,0.0,0.07225]
[1776466434357,63.37,77378.24,0.0,0.99958,0.0,0.07261]
[1776466439390,63.37,77377.63,0.0,0.99958,0.0,0.07266]
[1776466446440,63.37,77378.24,0.0,0.99958,0.0,0.07261]
[1776466452481,63.37,77378.11,0.0,0.99958,0.0,0.07262]
[1776466455503,63.37,77383.13,0.0,0.99958,0.0,0.07223]
[1776466460537,63.37,77390.28,0.0,0.99958,0.0,0.07166]
[1776466462553,63.37,77398.2,0.0,0.99959,0.0,0.07104]
[1776466467588,63.37,77395.13,0.0,0.99958,0.0,0.07128]
[1776466473628,63.37,77392.99,0.0,0.99958,0.0,0.07123]
[1776466478663,63.37,77388.93,0.0,0.99958,0.0,0.07155]
[1776466483698,63.37,77387.08,0.0,0.99958,0.0,0.0717]
[1776466488733,63.37,77386.86,0.0,0.99958,0.0,0.07171]
[1776466493768,63.37,77384.03,0.0,0.99958,0.0,0.07194]
[1776466494776,63.37,77377.52,0.0,0.99958,0.0,0.07245]
[1776466495784,63.37,77377.57,0.0,0.99958,0.0,0.07245]
[1776466500818,63.37,77379.12,0.0,0.99958,0.0,0.07233]
[1776466505852,63.37,77380.22,0.0,0.99958,0.0,0.07224]
[1776466510887,63.37,77380.39,0.0,0.99958,0.0,0.07222]
[1776466515922,63.37,77380.63,0.0,0.99958,0.0,0.07221]
[1776466517394,63.37,77373.77,0.0,0.99957,0.0,0.07275]
[1776466522971,63.37,77371.1,0.0,0.99957,0.0,0.07296]
[1776466532036,63.37,77369.39,0.0,0.99957,0.0,0.07288]
[1776466534049,63.37,77363.58,0.0,0.99957,0.0,0.07334]
[1776466542105,63.37,77360.31,0.0,0.99957,0.0,0.07361]
[1776466547605,63.37,77358.64,0.0,0.99957,0.0,0.07374]
[1776466553181,63.37,77357.5,0.0,0.99957,0.0,0.07383]
[1776466559223,63.37,77356.89,0.0,0.99957,0.0,0.07388]
[1776466562246,63.37,77351.28,0.0,0.99956,0.0,0.07434]
[1776466563253,63.37,77340.32,0.0,0.99956,0.0,0.07523]
[1776466566274,63.37,77334.85,0.0,0.99956,0.0,0.07568]
[1776466567746,63.37,77343.49,0.0,0.99956,0.0,0.07497]
[1776466572315,63.37,77350.16,0.0,0.99956,0.0,0.07443]
[1776466577817,63.37,77344.85,0.0,0.99956,0.0,0.07486]
[1776466584401,63.37,77344.86,0.0,0.99956,0.0,0.07486]
[1776466587887,63.37,77338.51,0.0,0.99956,0.0,0.07538]
[1776466591448,63.37,77343.9,0.0,0.99956,0.0,0.07471]
[1776466592456,63.37,77343.07,0.0,0.99956,0.0,0.07478]
[1776466595476,63.37,77338.0,0.0,0.99956,0.0,0.0752]
[1776466600513,63.37,77333.35,0.0,0.99956,0.0,0.07558]
[1776466606553,63.37,77332.4,0.0,0.99956,0.0,0.07566]
[1776466611588,63.37,77331.41,0.0,0.99956,0.0,0.07574]
[1776466616623,63.37,77329.04,0.0,0.99955,0.0,0.07593]
[1776466622666,63.37,77328.83,0.0,0.99955,0.0,0.07595]
[1776466625687,63.37,77324.29,0.0,0.99955,0.0,0.07633]
[1776466630722,63.37,77324.32,0.0,0.99955,0.0,0.07633]
[1776466634749,63.37,77316.67,0.0,0.99955,0.0,0.07697]
[1776466635756,63.37,77317.36,0.0,0.99955,0.0,0.07691]
[1776466637770,63.37,77307.35,0.0,0.99954,0.0,0.07775]
[1776466638777,63.37,77310.61,0.0,0.99954,0.0,0.07748]
[1776466643819,63.37,77310.93,0.0,0.99954,0.0,0.07745]
[1776466649923,63.37,77314.43,0.0,0.99955,0.0,0.07715]
[1776466656972,63.37,77313.27,0.0,0.99955,0.0,0.07702]
[1776466658376,63.37,77321.86,0.0,0.99955,0.0,0.0763]
[1776466664020,63.37,77322.88,0.0,0.99955,0.0,0.07622]
[1776466669056,63.37,77321.64,0.0,0.99955,0.0,0.07632]
[1776466674090,63.37,77318.33,0.0,0.99955,0.0,0.0766]
[1776466679125,63.37,77317.44,0.0,0.99955,0.0,0.07667]
[1776466683155,63.37,77310.61,0.0,0.99955,0.0,0.07724]
[1776466688587,63.37,77308.72,0.0,0.99954,0.0,0.0774]
[1776466694240,63.37,77309.37,0.0,0.99954,0.0,0.07735]
[1776466698658,63.37,77303.61,0.0,0.99954,0.0,0.07784]
[1776466699278,63.37,77303.61,0.0,0.99954,0.0,0.07784]
[1776466701289,63.37,77296.87,0.0,0.99954,0.0,0.07841]
[1776466703303,63.37,77290.58,0.0,0.99953,0.0,0.07895]
[1776466706324,63.37,77281.26,0.0,0.99953,0.0,0.07975]
[1776466707332,63.37,77274.7,0.0,0.99953,0.0,0.08032]
[1776466713373,63.37,77273.53,0.0,0.99953,0.0,0.08018]
[1776466718798,63.37,77275.27,0.0,0.99953,0.0,0.08003]
[1776466725458,63.37,77276.18,0.0,0.99953,0.0,0.07995]
[1776466737538,63.37,77273.13,0.0,0.99953,0.0,0.08022]
[1776466742580,63.37,77272.08,0.0,0.99953,0.0,0.08031]
[1776466746604,63.37,77267.98,0.0,0.99952,0.0,0.08067]
[1776466752646,63.37,77267.13,0.0,0.99952,0.0,0.08074]
[1776466755670,63.37,77274.07,0.0,0.99953,0.0,0.08014]
[1776466759079,63.37,77274.71,0.0,0.99953,0.0,0.08008]
[1776466764733,63.37,77272.38,0.0,0.99953,0.0,0.08028]
[1776466767755,63.37,77264.63,0.0,0.99952,0.0,0.08096]
[1776466772791,63.37,77264.18,0.0,0.99952,0.0,0.08076]
[1776466779222,63.37,77261.5,0.0,0.99952,0.0,0.081]
[1776466784876,63.37,77261.47,0.0,0.99952,0.0,0.081]
[1776466791922,63.37,77263.78,0.0,0.99952,0.0,0.0808]
[1776466795960,63.37,77289.67,0.0,0.99954,0.0,0.07855]
[1776466796967,63.37,77288.24,0.0,0.99954,0.0,0.07868]
[1776466802003,63.37,77288.7,0.0,0.99954,0.0,0.07864]
[1776466806036,63.37,77281.74,0.0,0.99953,0.0,0.07924]
[1776466807040,63.37,77280.11,0.0,0.99953,0.0,0.07938]
[1776466811091,63.37,77273.77,0.0,0.99953,0.0,0.07993]
[1776466814103,63.37,77268.18,0.0,0.99952,0.0,0.08041]
[1776466817122,63.37,77265.56,0.0,0.99952,0.0,0.08064]
[1776466822161,63.37,77261.56,0.0,0.99952,0.0,0.08099]
[1776466828199,63.37,77261.28,0.0,0.99952,0.0,0.08102]
[1776466833234,63.37,77256.99,0.0,0.99952,0.0,0.08115]
[1776466835249,63.37,77252.23,0.0,0.99952,0.0,0.08157]
[1776466839276,63.37,77261.77,0.0,0.99952,0.0,0.08073]
[1776466840283,63.37,77270.96,0.0,0.99953,0.0,0.07993]
[1776466842297,63.37,77270.48,0.0,0.99953,0.0,0.07997]
[1776466847334,63.37,77267.67,0.0,0.99953,0.0,0.08022]
[1776466852368,63.37,77257.48,0.0,0.99952,0.0,0.08111]
[1776466854384,63.37,77250.98,0.0,0.99952,0.0,0.08169]
[1776466856398,63.37,77246.57,0.0,0.99951,0.0,0.08208]
[1776466861436,63.37,77247.87,0.0,0.99951,0.0,0.08196]
[1776466863445,63.37,77258.28,0.0,0.99952,0.0,0.08104]
[1776466864452,63.37,77264.02,0.0,0.99952,0.0,0.08054]
[1776466868482,63.37,77263.91,0.0,0.99952,0.0,0.08055]
[1776466873517,63.37,77262.97,0.0,0.99952,0.0,0.08063]
[1776466878556,63.37,77268.99,0.0,0.99953,0.0,0.0801]
[1776466884598,63.37,77268.14,0.0,0.99953,0.0,0.08018]
[1776466890011,63.37,77267.11,0.0,0.99953,0.0,0.08027]
[1776466896682,63.37,77265.76,0.0,0.99953,0.0,0.08015]
[1776466901720,63.37,77274.61,0.0,0.99953,0.0,0.07938]
[1776466904738,63.37,77278.33,0.0,0.99953,0.0,0.07906]
[1776466910151,63.37,77271.76,0.0,0.99953,0.0,0.07962]
[1776466910781,63.37,77272.05,0.0,0.99953,0.0,0.0796]
[1776466917830,63.37,77274.79,0.0,0.99953,0.0,0.07936]
[1776466922865,63.37,77279.19,0.0,0.99953,0.0,0.07898]
[1776466924880,63.37,77282.66,0.0,0.99954,0.0,0.07868]
[1776466927905,63.37,77295.99,0.0,0.99954,0.0,0.07755]
[1776466928907,63.37,77296.52,0.0,0.99954,0.0,0.0775]
[1776466933956,63.37,77293.36,0.0,0.99954,0.0,0.07777]
[1776466935957,63.37,77289.61,0.0,0.99954,0.0,0.07809]
[1776466940993,63.37,77290.02,0.0,0.99954,0.0,0.07806]
[1776466946027,63.37,77288.9,0.0,0.99954,0.0,0.07815]
[1776466948041,63.37,77273.17,0.0,0.99953,0.0,0.0795]
[1776466949049,63.37,77265.26,0.0,0.99953,0.0,0.08019]
[1776466950441,63.37,77264.78,0.0,0.99953,0.0,0.08023]
[1776466956098,63.37,77263.65,0.0,0.99953,0.0,0.08009]
[1776466968178,63.37,77263.41,0.0,0.99953,0.0,0.08011]
[1776466973216,63.37,77262.41,0.0,0.99953,0.0,0.0802]
[1776466978251,63.37,77258.81,0.0,0.99952,0.0,0.08051]
[1776466983286,63.37,77259.71,0.0,0.99952,0.0,0.08043]
[1776466988321,63.37,77262.78,0.0,0.99953,0.0,0.08017]
[1776466991342,63.37,77269.98,0.0,0.99953,0.0,0.07954]
[1776466993358,63.37,77270.9,0.0,0.99953,0.0,0.07946]
[1776466999399,63.37,77269.51,0.0,0.99953,0.0,0.07958]
[1776467003427,63.37,77259.01,0.0,0.99952,0.0,0.0805]
[1776467004434,63.37,77255.69,0.0,0.99952,0.0,0.08079]
[1776467008464,63.37,77251.35,0.0,0.99952,0.0,0.08117]
[1776467013498,63.37,77246.99,0.0,0.99952,0.0,0.08131]
[1776467018533,63.37,77245.83,0.0,0.99952,0.0,0.08141]
[1776467023567,63.37,77243.51,0.0,0.99952,0.0,0.08162]
[1776467028602,63.37,77253.11,0.0,0.99952,0.0,0.08077]
[1776467031006,63.37,77254.21,0.0,0.99952,0.0,0.08068]
[1776467036658,63.37,77255.0,0.0,0.99952,0.0,0.08061]
[1776467041693,63.37,77255.68,0.0,0.99952,0.0,0.08055]
[1776467046728,63.37,77254.9,0.0,0.99952,0.0,0.08062]
[1776467049749,63.37,77262.68,0.0,0.99953,0.0,0.07994]
[1776467051146,63.37,77263.32,0.0,0.99953,0.0,0.07988]
[1776467055793,63.37,77252.36,0.0,0.99952,0.0,0.08084]
[1776467056800,63.37,77245.68,0.0,0.99952,0.0,0.08143]
[1776467057805,63.37,77245.39,0.0,0.99952,0.0,0.08145]
[1776467062839,63.37,77243.85,0.0,0.99952,0.0,0.08159]
[1776467068883,63.37,77245.86,0.0,0.99952,0.0,0.08141]
[1776467073917,63.37,77246.16,0.0,0.99952,0.0,0.08114]
[1776467078953,63.37,77246.31,0.0,0.99952,0.0,0.08113]
[1776467084994,63.37,77246.74,0.0,0.99952,0.0,0.08109]
[1776467091426,63.37,77247.08,0.0,0.99952,0.0,0.08106]
[1776467101498,63.37,77247.81,0.0,0.99952,0.0,0.081]
[1776467107150,63.37,77257.4,0.0,0.99953,0.0,0.08016]
[1776467109164,63.37,77265.9,0.0,0.99953,0.0,0.07942]
[1776467110171,63.37,77273.33,0.0,0.99953,0.0,0.07878]
[1776467111571,63.37,77272.21,0.0,0.99953,0.0,0.07887]
[1776467113197,63.37,77266.46,0.0,0.99953,0.0,0.07937]
[1776467119236,63.37,77264.52,0.0,0.99953,0.0,0.07954]
[1776467124273,63.37,77263.02,0.0,0.99953,0.0,0.07967]
[1776467130314,63.37,77267.52,0.0,0.99953,0.0,0.07928]
[1776467135348,63.37,77265.66,0.0,0.99953,0.0,0.0792]
[1776467142397,63.37,77264.93,0.0,0.99953,0.0,0.07926]
[1776467146427,63.37,77255.71,0.0,0.99953,0.0,0.08006]
[1776467147433,63.37,77249.9,0.0,0.99952,0.0,0.08057]
[1776467148439,63.37,77250.08,0.0,0.99952,0.0,0.08056]
[1776467153473,63.37,77250.2,0.0,0.99952,0.0,0.08055]
[1776467158509,63.37,77250.79,0.0,0.99952,0.0,0.08049]
[1776467159515,63.37,77256.13,0.0,0.99953,0.0,0.08003]
[1776467160523,63.37,77260.87,0.0,0.99953,0.0,0.07962]
[1776467162538,63.37,77254.12,0.0,0.99953,0.0,0.0802]
[1776467168582,63.37,77254.83,0.0,0.99953,0.0,0.08014]
[1776467173614,63.37,77255.19,0.0,0.99953,0.0,0.08011]
[1776467178649,63.37,77253.65,0.0,0.99952,0.0,0.08024]
[1776467180664,63.37,77247.99,0.0,0.99952,0.0,0.08074]
[1776467181671,63.37,77245.03,0.0,0.99952,0.0,0.081]
[1776467187713,63.37,77245.75,0.0,0.99952,0.0,0.08094]
[1776467192747,63.37,77245.11,0.0,0.99952,0.0,0.08075]
[1776467198791,63.37,77244.61,0.0,0.99952,0.0,0.0808]
[1776467203834,63.37,77244.75,0.0,0.99952,0.0,0.08078]
[1776467208865,63.37,77245.85,0.0,0.99952,0.0,0.08069]
[1776467209868,63.37,77253.27,0.0,0.99953,0.0,0.08004]
[1776467210875,63.37,77253.75,0.0,0.99953,0.0,0.08]
[1776467219938,63.37,77252.36,0.0,0.99953,0.0,0.08012]
[1776467224974,63.37,77257.52,0.0,0.99953,0.0,0.07967]
[1776467226988,63.37,77252.55,0.0,0.99953,0.0,0.0801]
[1776467229001,63.37,77252.43,0.0,0.99953,0.0,0.08011]
[1776467234037,63.37,77250.24,0.0,0.99952,0.0,0.0803]
[1776467235056,63.37,77242.53,0.0,0.99952,0.0,0.08098]
[1776467237059,63.37,77240.64,0.0,0.99952,0.0,0.08115]
[1776467242500,63.37,77241.46,0.0,0.99952,0.0,0.08107]
[1776467248136,63.37,77239.98,0.0,0.99952,0.0,0.0812]
[1776467253170,63.37,77239.77,0.0,0.99952,0.0,0.08098]
[1776467260219,63.37,77241.0,0.0,0.99952,0.0,0.08087]
[1776467268275,63.37,77241.19,0.0,0.99952,0.0,0.08086]
[1776467276331,63.37,77241.35,0.0,0.99952,0.0,0.08084]
[1776467277338,63.37,77247.0,0.0,0.99952,0.0,0.08035]
[1776467278345,63.37,77246.08,0.0,0.99952,0.0,0.08043]
[1776467284387,63.37,77244.48,0.0,0.99952,0.0,0.08057]
[1776467289422,63.37,77246.28,0.0,0.99952,0.0,0.08041]
[1776467296472,63.37,77249.18,0.0,0.99953,0.0,0.08016]
[1776467298485,63.37,77243.42,0.0,0.99952,0.0,0.08066]
[1776467299492,63.37,77236.02,0.0,0.99952,0.0,0.08131]
[1776467300499,63.37,77232.9,0.0,0.99952,0.0,0.08159]
[1776467302513,63.37,77227.78,0.0,0.99951,0.0,0.08204]
[1776467307549,63.37,77226.13,0.0,0.99951,0.0,0.08219]
[1776467311576,63.37,77220.74,0.0,0.99951,0.0,0.08243]
[1776467316611,63.37,77216.11,0.0,0.99951,0.0,0.08284]
[1776467323061,63.37,77214.76,0.0,0.99951,0.0,0.08297]
[1776467329702,63.37,77212.21,0.0,0.99951,0.0,0.0832]
[1776467335744,63.37,77210.64,0.0,0.9995,0.0,0.08334]
[1776467340779,63.37,77208.55,0.0,0.9995,0.0,0.08353]
[1776467341787,63.37,77203.36,0.0,0.9995,0.0,0.084]
[1776467343804,63.37,77199.74,0.0,0.9995,0.0,0.08433]
[1776467348836,63.37,77198.47,0.0,0.9995,0.0,0.08445]
[1776467352865,63.37,77208.39,0.0,0.9995,0.0,0.08354]
[1776467355885,63.37,77211.73,0.0,0.99951,0.0,0.08324]
[1776467361927,63.37,77212.5,0.0,0.99951,0.0,0.08317]
[1776467363344,63.37,77206.68,0.0,0.9995,0.0,0.0837]
[1776467364948,63.37,77205.19,0.0,0.9995,0.0,0.08383]
[1776467369983,63.37,77202.45,0.0,0.9995,0.0,0.08408]
[1776467377032,63.37,77200.56,0.0,0.9995,0.0,0.08401]
[1776467382067,63.37,77198.62,0.0,0.9995,0.0,0.08418]
[1776467387106,63.37,77201.31,0.0,0.9995,0.0,0.08394]
[1776467392195,63.37,77197.3,0.0,0.9995,0.0,0.0843]
[1776467395213,63.37,77193.99,0.0,0.9995,0.0,0.08461]
[1776467400247,63.37,77196.21,0.0,0.9995,0.0,0.0844]
[1776467405284,63.37,77196.33,0.0,0.9995,0.0,0.08439]
[1776467410320,63.37,77195.08,0.0,0.9995,0.0,0.08451]
[1776467416363,63.37,77194.77,0.0,0.9995,0.0,0.08454]
[1776467419387,63.37,77190.49,0.0,0.99949,0.0,0.08493]
[1776467424417,63.37,77192.21,0.0,0.99949,0.0,0.08477]
[1776467427452,63.37,77185.92,0.0,0.99949,0.0,0.08535]
[1776467428445,63.37,77182.08,0.0,0.99949,0.0,0.08571]
[1776467433836,63.37,77182.41,0.0,0.99949,0.0,0.08542]
[1776467435501,63.37,77174.44,0.0,0.99949,0.0,0.08616]
[1776467436505,63.37,77169.56,0.0,0.99948,0.0,0.08662]
[1776467441541,63.37,77173.47,0.0,0.99949,0.0,0.08625]
[1776467448590,63.37,77175.31,0.0,0.99949,0.0,0.08608]
[1776467453976,63.37,77176.37,0.0,0.99949,0.0,0.08598]
[1776467459667,63.37,77175.05,0.0,0.99949,0.0,0.08611]
[1776467462689,63.37,77166.06,0.0,0.99948,0.0,0.08695]
[1776467463695,63.37,77162.0,0.0,0.99948,0.0,0.08733]
[1776467468731,63.37,77160.85,0.0,0.99948,0.0,0.08744]
[1776467470748,63.37,77165.74,0.0,0.99948,0.0,0.08698]
[1776467471752,63.37,77171.18,0.0,0.99948,0.0,0.08647]
[1776467472759,63.37,77175.78,0.0,0.99949,0.0,0.08604]
[1776467477795,63.37,77175.62,0.0,0.99949,0.0,0.08605]
[1776467482827,63.37,77172.2,0.0,0.99948,0.0,0.08637]
[1776467487863,63.37,77175.15,0.0,0.99949,0.0,0.0861]
[1776467493905,63.37,77174.62,0.0,0.99949,0.0,0.08589]
[1776467498941,63.37,77175.13,0.0,0.99949,0.0,0.08585]
[1776467501962,63.37,77181.01,0.0,0.99949,0.0,0.0853]
[1776467503976,63.37,77182.67,0.0,0.99949,0.0,0.08515]
[1776467510022,63.37,77187.12,0.0,0.99949,0.0,0.08474]
[1776467515056,63.37,77186.31,0.0,0.99949,0.0,0.08481]
[1776467520088,63.37,77189.46,0.0,0.9995,0.0,0.08452]
[1776467522101,63.37,77194.65,0.0,0.9995,0.0,0.08405]
[1776467524114,63.37,77198.98,0.0,0.9995,0.0,0.08365]
[1776467531165,63.37,77196.48,0.0,0.9995,0.0,0.08388]
[1776467536198,63.37,77194.19,0.0,0.9995,0.0,0.08409]
[1776467541233,63.37,77192.24,0.0,0.9995,0.0,0.08427]
[1776467544613,63.37,77197.3,0.0,0.9995,0.0,0.0838]
[1776467549290,63.37,77198.88,0.0,0.9995,0.0,0.08366]
[1776467554683,63.37,77187.81,0.0,0.9995,0.0,0.08442]
[1776467556339,63.37,77182.92,0.0,0.99949,0.0,0.08487]
[1776467557346,63.37,77184.36,0.0,0.99949,0.0,0.08474]
[1776467564753,63.37,77187.04,0.0,0.9995,0.0,0.08449]
[1776467568423,63.37,77181.57,0.0,0.99949,0.0,0.085]
[1776467570439,63.37,77179.73,0.0,0.99949,0.0,0.08517]
[1776467575472,63.37,77182.02,0.0,0.99949,0.0,0.08495]
[1776467580568,63.37,77182.27,0.0,0.99949,0.0,0.08493]
[1776467585603,63.37,77181.71,0.0,0.99949,0.0,0.08498]
[1776467594969,63.37,77180.25,0.0,0.99949,0.0,0.08512]
[1776467600709,63.37,77182.8,0.0,0.99949,0.0,0.08488]
[1776467602723,63.37,77188.02,0.0,0.9995,0.0,0.0844]
[1776467603730,63.37,77193.19,0.0,0.9995,0.0,0.08393]
[1776467605744,63.37,77198.18,0.0,0.9995,0.0,0.08348]
[1776467610783,63.37,77199.81,0.0,0.9995,0.0,0.08333]
[1776467616820,63.37,77201.19,0.0,0.99951,0.0,0.08295]
[1776467622864,63.37,77203.63,0.0,0.99951,0.0,0.08273]
[1776467627898,63.37,77207.27,0.0,0.99951,0.0,0.08241]
[1776467633940,63.37,77206.28,0.0,0.99951,0.0,0.0825]
[1776467638980,63.37,77205.39,0.0,0.99951,0.0,0.08258]
[1776467639983,63.37,77196.79,0.0,0.9995,0.0,0.08335]
[1776467640990,63.37,77195.59,0.0,0.9995,0.0,0.08346]
[1776467646024,63.37,77199.94,0.0,0.99951,0.0,0.08307]
[1776467652068,63.37,77200.64,0.0,0.99951,0.0,0.083]
[1776467657102,63.37,77200.34,0.0,0.99951,0.0,0.08303]
[1776467662137,63.37,77200.15,0.0,0.99951,0.0,0.08305]
[1776467665159,63.37,77195.13,0.0,0.9995,0.0,0.0835]
[1776467670194,63.37,77199.2,0.0,0.9995,0.0,0.08313]
[1776467676236,63.37,77199.08,0.0,0.99951,0.0,0.0829]
[1776467682277,63.37,77195.21,0.0,0.9995,0.0,0.08325]
[1776467687311,63.37,77197.45,0.0,0.99951,0.0,0.08305]
[1776467691342,63.37,77187.42,0.0,0.9995,0.0,0.08396]
[1776467692347,63.37,77181.44,0.0,0.9995,0.0,0.0845]
[1776467693354,63.37,77176.78,0.0,0.99949,0.0,0.08493]
[1776467695674,63.37,77202.37,0.0,0.99951,0.0,0.0826]
[1776467697382,63.37,77202.0,0.0,0.99951,0.0,0.08263]
[1776467702417,63.37,77201.22,0.0,0.99951,0.0,0.08271]
[1776467707453,63.37,77200.25,0.0,0.99951,0.0,0.08279]
[1776467713495,63.37,77197.97,0.0,0.99951,0.0,0.083]
[1776467718529,63.37,77197.18,0.0,0.99951,0.0,0.08307]
[1776467725884,63.37,77197.01,0.0,0.99951,0.0,0.08308]
[1776467735955,63.37,77196.53,0.0,0.99951,0.0,0.08288]
[1776467738671,63.37,77190.38,0.0,0.9995,0.0,0.08344]
[1776467739678,63.37,77182.1,0.0,0.9995,0.0,0.08419]
[1776467740684,63.37,77178.46,0.0,0.9995,0.0,0.08453]
[1776467746028,63.37,77176.85,0.0,0.99949,0.0,0.08467]
[1776467752769,63.37,77177.0,0.0,0.99949,0.0,0.08466]
[1776467758811,63.37,77176.11,0.0,0.99949,0.0,0.08474]
[1776467763859,63.37,77175.68,0.0,0.99949,0.0,0.08478]
[1776467768897,63.37,77175.72,0.0,0.99949,0.0,0.08478]
[1776467773930,63.37,77175.78,0.0,0.99949,0.0,0.08477]
[1776467781986,63.37,77175.26,0.0,0.99949,0.0,0.08482]
[1776467795073,63.37,77176.24,0.0,0.9995,0.0,0.08448]
[1776467800112,63.37,77176.46,0.0,0.9995,0.0,0.08446]
[1776467805153,63.37,77175.26,0.0,0.9995,0.0,0.08457]
[1776467811193,63.37,77174.48,0.0,0.99949,0.0,0.08464]
[1776467817234,63.37,77173.48,0.0,0.99949,0.0,0.08473]
[1776467822269,63.37,77171.87,0.0,0.99949,0.0,0.08488]
[1776467824283,63.37,77165.25,0.0,0.99949,0.0,0.08549]
[1776467829317,63.37,77166.51,0.0,0.99949,0.0,0.08538]
[1776467831333,63.37,77174.24,0.0,0.99949,0.0,0.08466]
[1776467835360,63.37,77176.42,0.0,0.9995,0.0,0.08446]
[1776467841402,63.37,77174.34,0.0,0.99949,0.0,0.08465]
[1776467847447,63.37,77173.16,0.0,0.99949,0.0,0.08476]
[1776467856803,63.37,77171.83,0.0,0.99949,0.0,0.08463]
[1776467864564,63.37,77170.41,0.0,0.99949,0.0,0.08476]
[1776467872620,63.37,77171.12,0.0,0.99949,0.0,0.0847]
[1776467876943,63.37,77147.14,0.0,0.99948,0.0,0.08693]
[1776467878661,63.37,77138.3,0.0,0.99947,0.0,0.08777]
[1776467879667,63.37,77122.24,0.0,0.99946,0.0,0.08931]
[1776467880675,63.37,77115.27,0.0,0.99946,0.0,0.08999]
[1776467881681,63.37,77119.74,0.0,0.99946,0.0,0.08955]
[1776467887013,63.37,77116.69,0.0,0.99946,0.0,0.08985]
[1776467892760,63.37,77123.02,0.0,0.99946,0.0,0.08924]
[1776467897794,63.37,77119.94,0.0,0.99946,0.0,0.08953]
[1776467899808,63.37,77112.33,0.0,0.99946,0.0,0.09027]
[1776467900815,63.37,77102.07,0.0,0.99945,0.0,0.09128]
[1776467901831,63.37,77099.48,0.0,0.99945,0.0,0.09154]
[1776467904845,63.37,77093.67,0.0,0.99945,0.0,0.09211]
[1776467909877,63.37,77091.71,0.0,0.99944,0.0,0.09231]
[1776467914913,63.37,77080.16,0.0,0.99944,0.0,0.09319]
[1776467915921,63.37,77072.26,0.0,0.99943,0.0,0.09399]
[1776467917226,63.37,77070.89,0.0,0.99943,0.0,0.09413]
[1776467922969,63.37,77074.93,0.0,0.99943,0.0,0.09372]
[1776467925991,63.37,77068.73,0.0,0.99943,0.0,0.09435]
[1776467927296,63.37,77062.97,0.0,0.99943,0.0,0.09493]
[1776467929012,63.37,77060.14,0.0,0.99942,0.0,0.09522]
[1776467931026,63.37,77054.87,0.0,0.99942,0.0,0.09577]
[1776467936061,63.37,77052.41,0.0,0.99942,0.0,0.09602]
[1776467941096,63.37,77053.18,0.0,0.99942,0.0,0.09594]
[1776467942102,63.37,77044.26,0.0,0.99941,0.0,0.09687]
[1776467943111,63.37,77039.09,0.0,0.99941,0.0,0.09741]
[1776467946131,63.37,77024.27,0.0,0.9994,0.0,0.09897]
[1776467947473,63.37,76999.51,0.0,0.99938,0.0,0.10163]
[1776467948147,63.37,76999.51,0.0,0.99938,0.0,0.10163]
[1776467949153,63.37,76999.74,0.0,0.99938,0.0,0.10161]
[1776467954208,63.37,77005.38,0.0,0.99939,0.0,0.10099]
[1776467959243,63.37,77000.68,0.0,0.99938,0.0,0.1015]
[1776467961256,63.37,76997.62,0.0,0.99938,0.0,0.10184]
[1776467968304,63.37,77000.62,0.0,0.99938,0.0,0.10151]
[1776467973338,63.37,77002.98,0.0,0.99939,0.0,0.10096]
[1776467978380,63.37,76996.5,0.0,0.99938,0.0,0.10167]
[1776467979398,63.37,76971.08,0.0,0.99936,0.0,0.10447]
[1776467980397,63.37,76936.95,0.0,0.99934,0.0,0.10834]
[1776467981398,63.37,76926.41,0.0,0.99933,0.0,0.10957]
[1776467986432,63.37,76924.79,0.0,0.99933,0.0,0.10976]
[1776467990461,63.37,76913.3,0.0,0.99932,0.0,0.11111]
[1776467991468,63.37,76907.03,0.0,0.99931,0.0,0.11185]
[1776467996505,63.37,76902.4,0.0,0.99931,0.0,0.1124]
[1776467997512,63.37,76909.69,0.0,0.99932,0.0,0.11153]
[1776467999525,63.37,76917.41,0.0,0.99932,0.0,0.11062]
[1776468003551,63.37,76911.72,0.0,0.99932,0.0,0.11129]
[1776468004557,63.37,76903.25,0.0,0.99931,0.0,0.1123]
[1776468006574,63.37,76919.29,0.0,0.99932,0.0,0.1104]
[1776468007583,63.37,76919.29,0.0,0.99932,0.0,0.1104]
[1776468008588,63.37,76931.9,0.0,0.99933,0.0,0.10893]
[1776468009595,63.37,76944.7,0.0,0.99934,0.0,0.10745]
[1776468010602,63.37,76961.58,0.0,0.99936,0.0,0.10553]
[1776468012616,63.37,76971.15,0.0,0.99936,0.0,0.10446]
[1776468014634,63.37,76977.79,0.0,0.99937,0.0,0.10372]
[1776468019669,63.37,76976.89,0.0,0.99937,0.0,0.10382]
[1776468024701,63.37,76973.3,0.0,0.99936,0.0,0.10422]
[1776468026714,63.37,76968.8,0.0,0.99936,0.0,0.10472]
[1776468031751,63.37,76966.36,0.0,0.99936,0.0,0.1047]
[1776468032761,63.37,76971.66,0.0,0.99937,0.0,0.1041]
[1776468036786,63.37,76977.07,0.0,0.99937,0.0,0.1035]
[1776468039808,63.37,76987.71,0.0,0.99938,0.0,0.10233]
[1776468044846,63.37,76999.32,0.0,0.99939,0.0,0.10107]
[1776468045857,63.37,77010.0,0.0,0.99939,0.0,0.09992]
[1776468046870,63.37,77023.35,0.0,0.9994,0.0,0.09849]
[1776468051897,63.37,77020.15,0.0,0.9994,0.0,0.09883]
[1776468056931,63.37,77018.48,0.0,0.9994,0.0,0.09901]
[1776468060960,63.37,77023.59,0.0,0.9994,0.0,0.09847]
[1776468061986,63.37,77012.51,0.0,0.9994,0.0,0.09965]
[1776468062975,63.37,77003.73,0.0,0.99939,0.0,0.10059]
[1776468063982,63.37,77005.63,0.0,0.99939,0.0,0.10039]
[1776468068366,63.37,77011.03,0.0,0.99939,0.0,0.09981]
[1776468071044,63.37,77018.78,0.0,0.9994,0.0,0.09898]
[1776468072048,63.37,77018.8,0.0,0.9994,0.0,0.09898]
[1776468076065,63.37,77024.61,0.0,0.9994,0.0,0.09836]
[1776468078439,63.37,77013.46,0.0,0.9994,0.0,0.09955]
[1776468080093,63.37,77013.2,0.0,0.9994,0.0,0.09957]
[1776468085131,63.37,77002.49,0.0,0.99939,0.0,0.10072]
[1776468086135,63.37,76990.47,0.0,0.99938,0.0,0.10203]
[1776468087147,63.37,76987.66,0.0,0.99938,0.0,0.10234]
[1776468088509,63.37,76980.82,0.0,0.99937,0.0,0.10309]
[1776468090164,63.37,76975.19,0.0,0.99937,0.0,0.10371]
[1776468091170,63.37,76972.25,0.0,0.99937,0.0,0.10374]
[1776468096206,63.37,76979.03,0.0,0.99937,0.0,0.10299]
[1776468097214,63.37,76985.54,0.0,0.99938,0.0,0.10227]
[1776468102260,63.37,76983.36,0.0,0.99938,0.0,0.10251]
[1776468103257,63.37,76979.11,0.0,0.99937,0.0,0.10298]
[1776468104262,63.37,76972.37,0.0,0.99937,0.0,0.10373]
[1776468109297,63.37,76974.85,0.0,0.99937,0.0,0.10345]
[1776468114333,63.37,76976.8,0.0,0.99937,0.0,0.10324]
[1776468119370,63.37,76979.81,0.0,0.99937,0.0,0.1029]
[1776468122389,63.37,76987.75,0.0,0.99938,0.0,0.10203]
[1776468125408,63.37,76976.03,0.0,0.99937,0.0,0.10332]
[1776468126417,63.37,76955.23,0.0,0.99935,0.0,0.10565]
[1776468127425,63.37,76946.86,0.0,0.99935,0.0,0.10659]
[1776468128430,63.37,76947.41,0.0,0.99935,0.0,0.10653]
[1776468133465,63.37,76941.28,0.0,0.99934,0.0,0.10723]
[1776468138509,63.37,76937.12,0.0,0.99934,0.0,0.10771]
[1776468139510,63.37,76930.97,0.0,0.99934,0.0,0.10842]
[1776468141524,63.37,76931.23,0.0,0.99934,0.0,0.10839]
[1776468143537,63.37,76920.67,0.0,0.99933,0.0,0.10961]
[1776468147565,63.37,76926.23,0.0,0.99933,0.0,0.10896]
[1776468152608,63.37,76929.22,0.0,0.99934,0.0,0.10831]
[1776468153608,63.37,76920.66,0.0,0.99933,0.0,0.1093]
[1776468154622,63.37,76916.9,0.0,0.99933,0.0,0.10974]
[1776468156629,63.37,76912.97,0.0,0.99932,0.0,0.1102]
[1776468159651,63.37,76918.56,0.0,0.99933,0.0,0.10955]
[1776468160660,63.37,76920.72,0.0,0.99933,0.0,0.10929]
[1776468163678,63.37,76926.22,0.0,0.99933,0.0,0.10866]
[1776468169112,63.37,76924.02,0.0,0.99933,0.0,0.10891]
[1776468174755,63.37,76925.65,0.0,0.99933,0.0,0.10872]
[1776468176768,63.37,76931.83,0.0,0.99934,0.0,0.10801]
[1776468181804,63.37,76936.54,0.0,0.99934,0.0,0.10747]
[1776468183821,63.37,76937.41,0.0,0.99934,0.0,0.10737]
[1776468186842,63.37,76942.88,0.0,0.99935,0.0,0.10674]
[1776468187846,63.37,76945.96,0.0,0.99935,0.0,0.10639]
[1776468189861,63.37,76938.06,0.0,0.99934,0.0,0.10729]
[1776468190870,63.37,76934.17,0.0,0.99934,0.0,0.10774]
[1776468193889,63.37,76932.21,0.0,0.99934,0.0,0.10796]
[1776468198923,63.37,76941.67,0.0,0.99935,0.0,0.10688]
[1776468199325,63.37,76948.84,0.0,0.99935,0.0,0.10606]
[1776468201944,63.37,76954.95,0.0,0.99936,0.0,0.10537]
[1776468204989,63.37,76960.8,0.0,0.99936,0.0,0.10472]
[1776468210010,63.37,76962.74,0.0,0.99936,0.0,0.1045]
[1776468213034,63.37,76968.45,0.0,0.99937,0.0,0.10357]
[1776468217062,63.37,76973.96,0.0,0.99937,0.0,0.10296]
[1776468219466,63.37,76978.95,0.0,0.99938,0.0,0.10241]
[1776468224111,63.37,76985.27,0.0,0.99938,0.0,0.10172]
[1776468229536,63.37,76990.61,0.0,0.99938,0.0,0.10113]
[1776468235189,63.37,76991.95,0.0,0.99939,0.0,0.10099]
[1776468248278,63.37,76992.94,0.0,0.99939,0.0,0.10088]
[1776468253318,63.37,76993.48,0.0,0.99939,0.0,0.10082]
[1776468258352,63.37,77000.16,0.0,0.99939,0.0,0.1001]
[1776468260369,63.37,77004.49,0.0,0.99939,0.0,0.09964]
[1776468267424,63.37,77004.45,0.0,0.99939,0.0,0.09964]
[1776468269830,63.37,76997.04,0.0,0.99939,0.0,0.10044]
[1776468270439,63.37,76997.04,0.0,0.99939,0.0,0.10044]
[1776468275480,63.37,76988.3,0.0,0.99938,0.0,0.10109]
[1776468276489,63.37,76985.21,0.0,0.99938,0.0,0.10143]
[1776468281525,63.37,76985.01,0.0,0.99938,0.0,0.10145]
[1776468286560,63.37,76985.71,0.0,0.99938,0.0,0.10137]
[1776468293610,63.37,76988.18,0.0,0.99938,0.0,0.10111]
[1776468298644,63.37,76988.19,0.0,0.99938,0.0,0.1011]
[1776468301666,63.37,76997.45,0.0,0.99939,0.0,0.1001]
[1776468302674,63.37,77000.78,0.0,0.99939,0.0,0.09975]
[1776468304687,63.37,77005.48,0.0,0.9994,0.0,0.09924]
[1776468309723,63.37,77013.18,0.0,0.9994,0.0,0.09843]
[1776468310731,63.37,77016.89,0.0,0.99941,0.0,0.09803]
[1776468312742,63.37,77017.84,0.0,0.99941,0.0,0.09793]
[1776468317778,63.37,77017.42,0.0,0.99941,0.0,0.09798]
[1776468323820,63.37,77016.24,0.0,0.9994,0.0,0.0981]
[1776468328856,63.37,77016.73,0.0,0.9994,0.0,0.09805]
[1776468333898,63.37,77019.85,0.0,0.99941,0.0,0.09744]
[1776468334905,63.37,77038.05,0.0,0.99942,0.0,0.09554]
[1776468335912,63.37,77038.05,0.0,0.99942,0.0,0.09554]
[1776468340963,63.37,77039.59,0.0,0.99942,0.0,0.09539]
[1776468343984,63.37,77045.11,0.0,0.99943,0.0,0.09482]
[1776468348012,63.37,77050.72,0.0,0.99943,0.0,0.09425]
[1776468351034,63.37,77053.4,0.0,0.99943,0.0,0.09397]
[1776468356069,63.37,77050.65,0.0,0.99943,0.0,0.09425]
[1776468361104,63.37,77055.6,0.0,0.99943,0.0,0.09375]
[1776468366139,63.37,77056.33,0.0,0.99943,0.0,0.09368]
[1776468372180,63.37,77057.22,0.0,0.99943,0.0,0.09359]
[1776468377215,63.37,77057.65,0.0,0.99943,0.0,0.09354]
[1776468380617,63.37,77065.16,0.0,0.99944,0.0,0.09279]
[1776468385273,63.37,77056.11,0.0,0.99943,0.0,0.0937]
[1776468387287,63.37,77055.76,0.0,0.99943,0.0,0.09374]
[1776468392322,63.37,77054.83,0.0,0.99943,0.0,0.09355]
[1776468393328,63.37,77046.12,0.0,0.99943,0.0,0.09444]
[1776468394335,63.37,77040.2,0.0,0.99942,0.0,0.09504]
[1776468395342,63.37,77041.41,0.0,0.99943,0.0,0.09492]
[1776468400764,63.37,77039.34,0.0,0.99942,0.0,0.09513]
[1776468406422,63.37,77035.73,0.0,0.99942,0.0,0.0955]
[1776468411457,63.37,77033.26,0.0,0.99942,0.0,0.09576]
[1776468412464,63.37,77040.07,0.0,0.99942,0.0,0.09506]
[1776468413470,63.37,77044.18,0.0,0.99943,0.0,0.09464]
[1776468420907,63.37,77046.8,0.0,0.99943,0.0,0.09437]
[1776468426561,63.37,77050.69,0.0,0.99943,0.0,0.09397]
[1776468428575,63.37,77054.02,0.0,0.99943,0.0,0.09364]
[1776468433610,63.37,77050.03,0.0,0.99943,0.0,0.09404]
[1776468438645,63.37,77052.84,0.0,0.99943,0.0,0.09376]
[1776468443680,63.37,77054.27,0.0,0.99943,0.0,0.09361]
[1776468449722,63.37,77054.43,0.0,0.99943,0.0,0.0936]
[1776468459790,63.37,77054.22,0.0,0.99944,0.0,0.09334]
[1776468464827,63.37,77050.36,0.0,0.99943,0.0,0.09373]
[1776468471259,63.37,77050.76,0.0,0.99943,0.0,0.09369]
[1776468477922,63.37,77050.36,0.0,0.99943,0.0,0.09373]
[1776468482957,63.37,77048.6,0.0,0.99943,0.0,0.09391]
[1776468488999,63.37,77047.94,0.0,0.99943,0.0,0.09398]
[1776468494034,63.37,77050.45,0.0,0.99943,0.0,0.09372]
[1776468502090,63.37,77047.13,0.0,0.99943,0.0,0.09406]
[1776468507125,63.37,77046.52,0.0,0.99943,0.0,0.09412]
[1776468511154,63.37,77039.63,0.0,0.99943,0.0,0.09455]
[1776468516190,63.37,77034.23,0.0,0.99942,0.0,0.0951]
[1776468522233,63.37,77031.99,0.0,0.99942,0.0,0.09533]
[1776468527267,63.37,77032.91,0.0,0.99942,0.0,0.09524]
[1776468532302,63.37,77033.71,0.0,0.99942,0.0,0.09515]
[1776468537341,63.37,77034.9,0.0,0.99942,0.0,0.09503]
[1776468539353,63.37,77043.56,0.0,0.99943,0.0,0.09415]
[1776468541752,63.37,77045.02,0.0,0.99943,0.0,0.094]
[1776468547408,63.37,77043.83,0.0,0.99943,0.0,0.09412]
[1776468552443,63.37,77045.12,0.0,0.99943,0.0,0.09399]
[1776468557478,63.37,77044.75,0.0,0.99943,0.0,0.09403]
[1776468562511,63.37,77043.81,0.0,0.99943,0.0,0.09412]
[1776468567547,63.37,77041.47,0.0,0.99943,0.0,0.09436]
[1776468572583,63.37,77041.12,0.0,0.99943,0.0,0.09412]
[1776468577619,63.37,77041.73,0.0,0.99943,0.0,0.09406]
[1776468582653,63.37,77041.86,0.0,0.99943,0.0,0.09404]
[1776468587688,63.37,77041.01,0.0,0.99943,0.0,0.09413]
[1776468592723,63.37,77042.64,0.0,0.99943,0.0,0.09396]
[1776468595744,63.37,77047.98,0.0,0.99943,0.0,0.09342]
[1776468596754,63.37,77050.87,0.0,0.99944,0.0,0.09313]
[1776468602171,63.37,77045.88,0.0,0.99943,0.0,0.09364]
[1776468610849,63.37,77044.09,0.0,0.99943,0.0,0.09382]
[1776468620919,63.37,77042.54,0.0,0.99943,0.0,0.09397]
[1776468628977,63.37,77045.77,0.0,0.99943,0.0,0.09365]
[1776468632380,63.37,77063.47,0.0,0.99945,0.0,0.0916]
[1776468635024,63.37,77065.1,0.0,0.99945,0.0,0.09144]
[1776468638057,63.37,77070.38,0.0,0.99945,0.0,0.09091]
[1776468639058,63.37,77079.08,0.0,0.99946,0.0,0.09006]
[1776468640057,63.37,77081.15,0.0,0.99946,0.0,0.08986]
[1776468645095,63.37,77079.9,0.0,0.99946,0.0,0.08998]
[1776468652143,63.37,77082.58,0.0,0.99946,0.0,0.08972]
[1776468654157,63.37,77076.83,0.0,0.99946,0.0,0.09028]
[1776468656172,63.37,77076.35,0.0,0.99946,0.0,0.09033]
[1776468662213,63.37,77077.71,0.0,0.99946,0.0,0.09019]
[1776468667250,63.37,77078.29,0.0,0.99946,0.0,0.09014]
[1776468672286,63.37,77083.38,0.0,0.99946,0.0,0.08964]
[1776468677321,63.37,77087.17,0.0,0.99946,0.0,0.08927]
[1776468682353,63.37,77086.53,0.0,0.99946,0.0,0.08933]
[1776468684366,63.37,77092.51,0.0,0.99947,0.0,0.08876]
[1776468687393,63.37,77098.23,0.0,0.99947,0.0,0.08821]
[1776468688395,63.37,77102.6,0.0,0.99947,0.0,0.08779]
[1776468692423,63.37,77111.51,0.0,0.99948,0.0,0.08668]
[1776468693431,63.37,77121.14,0.0,0.99948,0.0,0.08578]
[1776468698475,63.37,77121.29,0.0,0.99948,0.0,0.08576]
[1776468703500,63.37,77121.26,0.0,0.99948,0.0,0.08577]
[1776468708540,63.37,77125.09,0.0,0.99949,0.0,0.08541]
[1776468713569,63.37,77126.21,0.0,0.99949,0.0,0.0853]
[1776468717597,63.37,77116.29,0.0,0.99948,0.0,0.08623]
[1776468723014,63.37,77108.38,0.0,0.99948,0.0,0.08698]
[1776468726661,63.37,77108.15,0.0,0.99948,0.0,0.087]
[1776468733090,63.37,77102.02,0.0,0.99947,0.0,0.08758]
[1776468738746,63.37,77099.64,0.0,0.99947,0.0,0.08781]
[1776468741767,63.37,77091.16,0.0,0.99947,0.0,0.08862]
[1776468743160,63.37,77090.49,0.0,0.99947,0.0,0.08869]
[1776468748818,63.37,77085.36,0.0,0.99946,0.0,0.08918]
[1776468753851,63.37,77085.2,0.0,0.99946,0.0,0.08893]
[1776468758887,63.37,77079.63,0.0,0.99946,0.0,0.08947]
[1776468763300,63.37,77071.64,0.0,0.99946,0.0,0.09025]
[1776468764931,63.37,77069.81,0.0,0.99945,0.0,0.09043]
[1776468769964,63.37,77070.35,0.0,0.99945,0.0,0.09038]
[1776468774999,63.37,77072.66,0.0,0.99946,0.0,0.09015]
[1776468780035,63.37,77072.37,0.0,0.99946,0.0,0.09018]
[1776468785071,63.37,77072.32,0.0,0.99946,0.0,0.09019]
[1776468788090,63.37,77063.64,0.0,0.99945,0.0,0.09104]
[1776468789102,63.37,77058.42,0.0,0.99945,0.0,0.09156]
[1776468794133,63.37,77061.78,0.0,0.99945,0.0,0.09123]
[1776468796148,63.37,77066.93,0.0,0.99945,0.0,0.09072]
[1776468800175,63.37,77059.6,0.0,0.99945,0.0,0.09144]
[1776468801181,63.37,77055.11,0.0,0.99944,0.0,0.09189]
[1776468806216,63.37,77054.01,0.0,0.99944,0.0,0.092]
[1776468811252,63.37,77054.18,0.0,0.99945,0.0,0.09171]
[1776468817296,63.37,77053.66,0.0,0.99945,0.0,0.09176]
[1776468819309,63.37,77062.22,0.0,0.99945,0.0,0.09091]
[1776468820316,63.37,77065.11,0.0,0.99945,0.0,0.09063]
[1776468825350,63.37,77066.09,0.0,0.99945,0.0,0.09053]
[1776468830385,63.37,77066.68,0.0,0.99945,0.0,0.09047]
[1776468835422,63.37,77066.94,0.0,0.99945,0.0,0.09045]
[1776468840459,63.37,77067.23,0.0,0.99945,0.0,0.09042]
[1776468845493,63.37,77066.79,0.0,0.99945,0.0,0.09046]
[1776468853934,63.37,77067.62,0.0,0.99945,0.0,0.09038]
[1776468861604,63.37,77070.35,0.0,0.99946,0.0,0.09011]
[1776468866640,63.37,77068.78,0.0,0.99945,0.0,0.09027]
[1776468868653,63.37,77063.45,0.0,0.99945,0.0,0.09079]
[1776468874075,63.37,77068.05,0.0,0.99946,0.0,0.09007]
[1776468879730,63.37,77071.68,0.0,0.99946,0.0,0.08972]
[1776468884767,63.37,77072.13,0.0,0.99946,0.0,0.08967]
[1776468889803,63.37,77072.93,0.0,0.99946,0.0,0.08959]
[1776468895844,63.37,77075.01,0.0,0.99946,0.0,0.08939]
[1776468897858,63.37,77034.7,0.0,0.99943,0.0,0.09339]
[1776468899872,63.37,77030.31,0.0,0.99943,0.0,0.09383]
[1776468904907,63.37,77032.81,0.0,0.99943,0.0,0.09358]
[1776468906924,63.37,77039.37,0.0,0.99944,0.0,0.09292]
[1776468907932,63.37,77044.42,0.0,0.99944,0.0,0.09241]
[1776468908938,63.37,77040.6,0.0,0.99944,0.0,0.09279]
[1776468914356,63.37,77038.37,0.0,0.99944,0.0,0.09302]
[1776468920023,63.37,77038.69,0.0,0.99944,0.0,0.09299]
[1776468925060,63.37,77038.83,0.0,0.99944,0.0,0.09297]
[1776468930092,63.37,77031.39,0.0,0.99943,0.0,0.09373]
[1776468933112,63.37,77026.73,0.0,0.99943,0.0,0.09392]
[1776468934498,63.37,77017.91,0.0,0.99942,0.0,0.09482]
[1776468936134,63.37,77015.95,0.0,0.99942,0.0,0.09502]
[1776468942176,63.37,77016.46,0.0,0.99942,0.0,0.09497]
[1776468944569,63.37,77027.62,0.0,0.99943,0.0,0.09383]
[1776468945197,63.37,77027.62,0.0,0.99943,0.0,0.09383]
[1776468950232,63.37,77029.66,0.0,0.99943,0.0,0.09362]
[1776468955267,63.37,77034.42,0.0,0.99944,0.0,0.09314]
[1776468960303,63.37,77033.65,0.0,0.99944,0.0,0.09322]
[1776468963323,63.37,77039.31,0.0,0.99944,0.0,0.09265]
[1776468968362,63.37,77035.64,0.0,0.99944,0.0,0.09302]
[1776468973393,63.37,77032.89,0.0,0.99943,0.0,0.0933]
[1776468978428,63.37,77033.23,0.0,0.99943,0.0,0.09326]
[1776468983463,63.37,77031.78,0.0,0.99943,0.0,0.09341]
[1776468988498,63.37,77030.51,0.0,0.99943,0.0,0.09354]
[1776468995547,63.37,77031.84,0.0,0.99944,0.0,0.09313]
[1776468997564,63.37,77017.95,0.0,0.99943,0.0,0.09454]
[1776469002599,63.37,77027.35,0.0,0.99943,0.0,0.09358]
[1776469004611,63.37,77030.35,0.0,0.99943,0.0,0.09328]
[1776469010654,63.37,77032.13,0.0,0.99944,0.0,0.0931]
[1776469016695,63.37,77035.89,0.0,0.99944,0.0,0.09272]
[1776469019716,63.37,77040.99,0.0,0.99944,0.0,0.09221]
[1776469021730,63.37,77048.28,0.0,0.99945,0.0,0.09148]
[1776469026766,63.37,77051.82,0.0,0.99945,0.0,0.09113]
[1776469034821,63.37,77052.04,0.0,0.99945,0.0,0.09111]
[1776469037848,63.37,77062.36,0.0,0.99946,0.0,0.09009]
[1776469038849,63.37,77053.87,0.0,0.99945,0.0,0.09093]
[1776469039856,63.37,77044.63,0.0,0.99944,0.0,0.09185]
[1776469040863,63.37,77042.77,0.0,0.99944,0.0,0.09203]
[1776469045898,63.37,77041.61,0.0,0.99944,0.0,0.09215]
[1776469050933,63.37,77039.1,0.0,0.99944,0.0,0.0924]
[1776469055968,63.37,77036.98,0.0,0.99944,0.0,0.09234]
[1776469061003,63.37,77030.37,0.0,0.99944,0.0,0.093]
[1776469064024,63.37,77029.51,0.0,0.99944,0.0,0.09309]
[1776469069060,63.37,77031.57,0.0,0.99944,0.0,0.09288]
[1776469074095,63.37,77031.66,0.0,0.99944,0.0,0.09287]
[1776469075495,63.37,77036.68,0.0,0.99944,0.0,0.09237]
[1776469079129,63.37,77040.75,0.0,0.99944,0.0,0.09196]
[1776469084166,63.37,77040.44,0.0,0.99944,0.0,0.09199]
[1776469089199,63.37,77040.71,0.0,0.99944,0.0,0.09196]
[1776469092222,63.37,77052.73,0.0,0.99945,0.0,0.09077]
[1776469093227,63.37,77058.87,0.0,0.99945,0.0,0.09017]
[1776469094234,63.37,77057.82,0.0,0.99945,0.0,0.09027]
[1776469099269,63.37,77055.42,0.0,0.99945,0.0,0.09051]
[1776469101283,63.37,77059.98,0.0,0.99946,0.0,0.09006]
[1776469106318,63.37,77063.78,0.0,0.99946,0.0,0.08969]
[1776469114374,63.37,77059.67,0.0,0.99946,0.0,0.08982]
[1776469120416,63.37,77061.97,0.0,0.99946,0.0,0.0896]
[1776469122430,63.37,77054.5,0.0,0.99945,0.0,0.09033]
[1776469127466,63.37,77048.93,0.0,0.99945,0.0,0.09088]
[1776469132501,63.37,77045.85,0.0,0.99945,0.0,0.09118]
[1776469137535,63.37,77044.98,0.0,0.99945,0.0,0.09127]
[1776469142575,63.37,77042.53,0.0,0.99945,0.0,0.09151]
[1776469145591,63.37,77048.06,0.0,0.99945,0.0,0.09096]
[1776469150628,63.37,77053.63,0.0,0.99945,0.0,0.09041]
[1776469154670,63.37,77011.77,0.0,0.99943,0.0,0.09462]
[1776469155673,63.37,77001.3,0.0,0.99942,0.0,0.09569]
[1776469156682,63.37,77009.21,0.0,0.99942,0.0,0.09488]
[1776469157687,63.37,77008.5,0.0,0.99942,0.0,0.09495]
[1776469162722,63.37,77007.84,0.0,0.99942,0.0,0.09502]
[1776469168764,63.37,77009.74,0.0,0.99942,0.0,0.09482]
[1776469173803,63.37,77007.86,0.0,0.99942,0.0,0.09474]
[1776469178835,63.37,77010.11,0.0,0.99943,0.0,0.09451]
[1776469183869,63.37,77005.94,0.0,0.99942,0.0,0.09494]
[1776469188903,63.37,77005.24,0.0,0.99942,0.0,0.09501]
[1776469193938,63.37,77001.77,0.0,0.99942,0.0,0.09537]
[1776469198975,63.37,77001.83,0.0,0.99942,0.0,0.09536]
[1776469204013,63.37,77003.19,0.0,0.99942,0.0,0.09522]
[1776469209046,63.37,77002.54,0.0,0.99942,0.0,0.09529]
[1776469214078,63.37,77002.24,0.0,0.99942,0.0,0.09532]
[1776469221128,63.37,77001.82,0.0,0.99942,0.0,0.09536]
[1776469226558,63.37,77006.74,0.0,0.99942,0.0,0.09485]
[1776469232221,63.37,77011.81,0.0,0.99943,0.0,0.09406]
[1776469233225,63.37,77020.32,0.0,0.99943,0.0,0.09319]
[1776469234232,63.37,77025.24,0.0,0.99944,0.0,0.09269]
[1776469236628,63.37,77028.16,0.0,0.99944,0.0,0.0924]
[1776469242285,63.37,77031.44,0.0,0.99944,0.0,0.09207]
[1776469246701,63.37,77038.28,0.0,0.99945,0.0,0.09139]
[1776469250342,63.37,77044.25,0.0,0.99945,0.0,0.0908]
[1776469251349,63.37,77051.11,0.0,0.99945,0.0,0.09012]
[1776469252355,63.37,77048.01,0.0,0.99945,0.0,0.09043]
[1776469256770,63.37,77042.88,0.0,0.99945,0.0,0.09093]
[1776469262425,63.37,77041.98,0.0,0.99945,0.0,0.09102]
[1776469264440,63.37,77052.42,0.0,0.99946,0.0,0.09]
[1776469269473,63.37,77056.14,0.0,0.99946,0.0,0.08963]
[1776469271489,63.37,77062.62,0.0,0.99946,0.0,0.089]
[1776469272496,63.37,77064.63,0.0,0.99946,0.0,0.08881]
[1776469276911,63.37,77068.43,0.0,0.99947,0.0,0.08844]
[1776469280553,63.37,77081.5,0.0,0.99947,0.0,0.08719]
[1776469281559,63.37,77083.88,0.0,0.99948,0.0,0.08696]
[1776469286980,63.37,77090.56,0.0,0.99948,0.0,0.08633]
[1776469289618,63.37,77084.88,0.0,0.99948,0.0,0.08687]
[1776469293643,63.37,77081.18,0.0,0.99948,0.0,0.08696]
[1776469298678,63.37,77081.15,0.0,0.99948,0.0,0.08696]
[1776469303715,63.37,77079.7,0.0,0.99947,0.0,0.0871]
[1776469308750,63.37,77081.14,0.0,0.99948,0.0,0.08696]
[1776469315798,63.37,77081.46,0.0,0.99948,0.0,0.08693]
[1776469317812,63.37,77075.75,0.0,0.99947,0.0,0.08747]
[1776469319825,63.37,77075.49,0.0,0.99947,0.0,0.0875]
[1776469325867,63.37,77074.62,0.0,0.99947,0.0,0.08758]
[1776469330902,63.37,77076.82,0.0,0.99947,0.0,0.08737]
[1776469335938,63.37,77078.52,0.0,0.99947,0.0,0.08721]
[1776469337951,63.37,77085.65,0.0,0.99948,0.0,0.08653]
[1776469342985,63.37,77086.39,0.0,0.99948,0.0,0.08646]
[1776469348022,63.37,77092.12,0.0,0.99948,0.0,0.08592]
[1776469353064,63.37,77092.55,0.0,0.99948,0.0,0.08563]
[1776469356078,63.37,77096.32,0.0,0.99949,0.0,0.08527]
[1776469361113,63.37,77095.97,0.0,0.99949,0.0,0.08531]
[1776469363127,63.37,77088.53,0.0,0.99948,0.0,0.086]
[1776469371185,63.37,77088.17,0.0,0.99948,0.0,0.08604]
[1776469376218,63.37,77087.08,0.0,0.99948,0.0,0.08614]
[1776469377612,63.37,77081.69,0.0,0.99948,0.0,0.08665]
[1776469383272,63.37,77081.12,0.0,0.99948,0.0,0.0867]
[1776469387690,63.37,76999.74,0.0,0.99942,0.0,0.09473]
[1776469389316,63.37,77003.43,0.0,0.99943,0.0,0.09435]
[1776469394352,63.37,77006.41,0.0,0.99943,0.0,0.09405]
[1776469399385,63.37,77005.02,0.0,0.99943,0.0,0.09419]
[1776469404422,63.37,77004.98,0.0,0.99943,0.0,0.0942]
[1776469406435,63.37,76998.54,0.0,0.99942,0.0,0.09486]
[1776469412479,63.37,76995.69,0.0,0.99942,0.0,0.09487]
[1776469417901,63.37,76996.3,0.0,0.99942,0.0,0.09481]
[1776469423558,63.37,76997.03,0.0,0.99942,0.0,0.09473]
[1776469425572,63.37,77002.91,0.0,0.99943,0.0,0.09413]
[1776469430607,63.37,77003.54,0.0,0.99943,0.0,0.09407]
[1776469436651,63.37,77003.09,0.0,0.99943,0.0,0.09411]
[1776469439678,63.37,77017.71,0.0,0.99944,0.0,0.09263]
[1776469440679,63.37,77020.25,0.0,0.99944,0.0,0.09237]
[1776469442696,63.37,77025.36,0.0,0.99944,0.0,0.09186]
[1776469448111,63.37,77030.35,0.0,0.99945,0.0,0.09136]
[1776469453768,63.37,77032.29,0.0,0.99945,0.0,0.09117]
[1776469465850,63.37,77032.88,0.0,0.99945,0.0,0.09111]
[1776469472911,63.37,77031.52,0.0,0.99945,0.0,0.09098]
[1776469478321,63.37,77031.08,0.0,0.99945,0.0,0.09102]
[1776469487001,63.37,77028.56,0.0,0.99945,0.0,0.09127]
[1776469498461,63.37,77026.59,0.0,0.99945,0.0,0.09147]
[1776469504119,63.37,77033.12,0.0,0.99945,0.0,0.09082]
[1776469507139,63.37,77039.32,0.0,0.99945,0.0,0.09021]
[1776469512175,63.37,77039.68,0.0,0.99945,0.0,0.09017]
[1776469517210,63.37,77039.77,0.0,0.99945,0.0,0.09016]
[1776469520232,63.37,77039.3,0.0,0.99945,0.0,0.09021]
[1776469523252,63.37,77052.8,0.0,0.99946,0.0,0.08889]
[1776469524262,63.37,77051.47,0.0,0.99946,0.0,0.08902]
[1776469527280,63.37,77047.94,0.0,0.99946,0.0,0.08936]
[1776469532318,63.37,77051.84,0.0,0.99946,0.0,0.08872]
[1776469537352,63.37,77051.14,0.0,0.99946,0.0,0.08879]
[1776469542385,63.37,77049.09,0.0,0.99946,0.0,0.08899]
[1776469545407,63.37,77058.92,0.0,0.99947,0.0,0.08804]
[1776469546414,63.37,77060.18,0.0,0.99947,0.0,0.08791]
[1776469551453,63.37,77064.46,0.0,0.99947,0.0,0.0875]
[1776469555478,63.37,77069.31,0.0,0.99947,0.0,0.08704]
[1776469560512,63.37,77073.37,0.0,0.99948,0.0,0.08666]
[1776469565549,63.37,77075.19,0.0,0.99948,0.0,0.08648]
[1776469570584,63.37,77075.55,0.0,0.99948,0.0,0.08645]
[1776469573610,63.37,77082.12,0.0,0.99948,0.0,0.08583]
[1776469574612,63.37,77084.71,0.0,0.99948,0.0,0.08559]
[1776469579040,63.37,77089.51,0.0,0.99949,0.0,0.08514]
[1776469585691,63.37,77089.01,0.0,0.99949,0.0,0.08519]
[1776469587704,63.37,77092.15,0.0,0.99949,0.0,0.08489]
[1776469592744,63.37,77093.64,0.0,0.99949,0.0,0.0845]
[1776469599181,63.37,77092.92,0.0,0.99949,0.0,0.08457]
[1776469605830,63.37,77092.1,0.0,0.99949,0.0,0.08464]
[1776469609251,63.37,77097.68,0.0,0.99949,0.0,0.08413]
[1776469614892,63.37,77098.27,0.0,0.99949,0.0,0.08407]
[1776469623955,63.37,77097.01,0.0,0.99949,0.0,0.08419]
[1776469629391,63.37,77095.02,0.0,0.99949,0.0,0.08437]
[1776469635035,63.37,77095.03,0.0,0.99949,0.0,0.08437]
[1776469640073,63.37,77095.3,0.0,0.99949,0.0,0.08435]
[1776469641083,63.37,77111.94,0.0,0.9995,0.0,0.08282]
[1776469642095,63.37,77113.43,0.0,0.9995,0.0,0.08269]
[1776469647124,63.37,77112.66,0.0,0.9995,0.0,0.08276]
[1776469649138,63.37,77106.75,0.0,0.9995,0.0,0.08329]
[1776469655180,63.37,77110.16,0.0,0.9995,0.0,0.08273]
[1776469660215,63.37,77105.08,0.0,0.9995,0.0,0.08319]
[1776469663236,63.37,77111.16,0.0,0.9995,0.0,0.08264]
[1776469667266,63.37,77120.18,0.0,0.99951,0.0,0.08183]
[1776469669278,63.37,77129.16,0.0,0.99951,0.0,0.08102]
[1776469670285,63.37,77135.81,0.0,0.99952,0.0,0.08043]
[1776469671296,63.37,77136.1,0.0,0.99952,0.0,0.08041]
[1776469676327,63.37,77133.8,0.0,0.99952,0.0,0.08061]
[1776469681362,63.37,77133.82,0.0,0.99952,0.0,0.08061]
[1776469685390,63.37,77130.52,0.0,0.99951,0.0,0.0809]
[1776469690426,63.37,77127.54,0.0,0.99951,0.0,0.08117]
[1776469692439,63.37,77126.62,0.0,0.99951,0.0,0.08125]
[1776469698481,63.37,77121.74,0.0,0.99951,0.0,0.08169]
[1776469700495,63.37,77116.6,0.0,0.99951,0.0,0.08215]
[1776469705530,63.37,77114.51,0.0,0.9995,0.0,0.08234]
[1776469710564,63.37,77115.95,0.0,0.99951,0.0,0.08221]
[1776469716610,63.37,77114.46,0.0,0.99951,0.0,0.08209]
[1776469727686,63.37,77112.94,0.0,0.99951,0.0,0.08223]
[1776469734736,63.37,77109.64,0.0,0.9995,0.0,0.08253]
[1776469740170,63.37,77110.79,0.0,0.9995,0.0,0.08242]
[1776469748831,63.37,77110.79,0.0,0.9995,0.0,0.08242]
[1776469758904,63.37,77109.54,0.0,0.9995,0.0,0.08254]
[1776469763939,63.37,77121.25,0.0,0.99951,0.0,0.08148]
[1776469764945,63.37,77123.31,0.0,0.99951,0.0,0.0813]
[1776469770384,63.37,77123.72,0.0,0.99951,0.0,0.08126]
[1776469776024,63.37,77122.99,0.0,0.99951,0.0,0.08108]
[1776469780456,63.37,77133.65,0.0,0.99952,0.0,0.08013]
[1776469782066,63.37,77130.87,0.0,0.99952,0.0,0.08038]
[1776469786096,63.37,77131.31,0.0,0.99952,0.0,0.08034]
[1776469791131,63.37,77132.53,0.0,0.99952,0.0,0.08023]
[1776469796166,63.37,77135.31,0.0,0.99952,0.0,0.07999]
[1776469801202,63.37,77136.77,0.0,0.99952,0.0,0.07986]
[1776469806239,63.37,77134.89,0.0,0.99952,0.0,0.08002]
[1776469816314,63.37,77135.48,0.0,0.99952,0.0,0.07997]
[1776469821344,63.37,77136.69,0.0,0.99952,0.0,0.07987]
[1776469827387,63.37,77133.06,0.0,0.99952,0.0,0.08019]
[1776469833427,63.37,77135.16,0.0,0.99952,0.0,0.07976]
[1776469840880,63.37,77136.87,0.0,0.99952,0.0,0.07961]
[1776469846519,63.37,77133.53,0.0,0.99952,0.0,0.0799]
[1776469857600,63.37,77126.21,0.0,0.99952,0.0,0.08055]
[1776469858603,63.37,77109.53,0.0,0.99951,0.0,0.08204]
[1776469863640,63.37,77104.8,0.0,0.9995,0.0,0.08247]
[1776469868675,63.37,77104.72,0.0,0.9995,0.0,0.08247]
[1776469874717,63.37,77103.39,0.0,0.9995,0.0,0.08259]
[1776469881766,63.37,77100.42,0.0,0.9995,0.0,0.08286]
[1776469886801,63.37,77100.67,0.0,0.9995,0.0,0.08284]
[1776469891240,63.37,77103.06,0.0,0.9995,0.0,0.08237]
[1776469901310,63.37,77102.78,0.0,0.9995,0.0,0.0824]
[1776469908955,63.37,77103.01,0.0,0.9995,0.0,0.08238]
[1776469917012,63.37,77100.9,0.0,0.9995,0.0,0.08257]
[1776469925067,63.37,77099.72,0.0,0.9995,0.0,0.08268]
[1776469930102,63.37,77095.52,0.0,0.9995,0.0,0.08306]
[1776469937152,63.37,77094.58,0.0,0.9995,0.0,0.08315]
[1776469942187,63.37,77093.31,0.0,0.9995,0.0,0.08326]
[1776469950243,63.37,77092.89,0.0,0.9995,0.0,0.0833]
[1776469955278,63.37,77092.03,0.0,0.9995,0.0,0.08313]
[1776469960313,63.37,77092.37,0.0,0.9995,0.0,0.0831]
[1776469965353,63.37,77091.64,0.0,0.9995,0.0,0.08316]
[1776469970385,63.37,77097.11,0.0,0.9995,0.0,0.08266]
[1776469971804,63.37,77104.54,0.0,0.99951,0.0,0.08199]
[1776469981873,63.37,77104.82,0.0,0.99951,0.0,0.08197]
[1776469989518,63.37,77107.32,0.0,0.99951,0.0,0.08174]
[1776470001601,63.37,77108.75,0.0,0.99951,0.0,0.08161]
[1776470006639,63.37,77110.06,0.0,0.99951,0.0,0.08149]
[1776470012083,63.37,77110.23,0.0,0.99951,0.0,0.08123]
[1776470018724,63.37,77110.03,0.0,0.99951,0.0,0.08125]
[1776470026780,63.37,77109.91,0.0,0.99951,0.0,0.08126]
[1776470032223,63.37,77111.62,0.0,0.99951,0.0,0.08111]
[1776470039872,63.37,77112.97,0.0,0.99951,0.0,0.08099]
[1776470041892,63.37,77105.03,0.0,0.99951,0.0,0.0817]
[1776470043904,63.37,77098.77,0.0,0.9995,0.0,0.08226]
[1776470044912,63.37,77086.17,0.0,0.9995,0.0,0.08341]
[1776470045917,63.37,77078.57,0.0,0.99949,0.0,0.08411]
[1776470050952,63.37,77080.72,0.0,0.99949,0.0,0.08391]
[1776470061021,63.37,77084.47,0.0,0.9995,0.0,0.08357]
[1776470066059,63.37,77087.78,0.0,0.9995,0.0,0.08326]
[1776470072503,63.37,77089.3,0.0,0.9995,0.0,0.08287]
[1776470081163,63.37,77088.68,0.0,0.9995,0.0,0.08293]
[1776470086196,63.37,77089.55,0.0,0.9995,0.0,0.08285]
[1776470091233,63.37,77089.68,0.0,0.9995,0.0,0.08284]
[1776470096270,63.37,77088.66,0.0,0.9995,0.0,0.08293]
[1776470101302,63.37,77094.24,0.0,0.9995,0.0,0.08242]
[1776470108353,63.37,77096.75,0.0,0.9995,0.0,0.08219]
[1776470113389,63.37,77098.4,0.0,0.99951,0.0,0.08205]
[1776470117423,63.37,77104.86,0.0,0.99951,0.0,0.08146]
[1776470121444,63.37,77108.93,0.0,0.99951,0.0,0.0811]
[1776470129500,63.37,77110.37,0.0,0.99951,0.0,0.08097]
[1776470134535,63.37,77111.74,0.0,0.99952,0.0,0.0806]
[1776470139570,63.37,77113.96,0.0,0.99952,0.0,0.0804]
[1776470144605,63.37,77113.75,0.0,0.99952,0.0,0.08042]
[1776470149643,63.37,77117.56,0.0,0.99952,0.0,0.08009]
[1776470154675,63.37,77118.91,0.0,0.99952,0.0,0.07997]
[1776470159712,63.37,77117.52,0.0,0.99952,0.0,0.08009]
[1776470164748,63.37,77113.4,0.0,0.99952,0.0,0.08045]
[1776470169781,63.37,77109.1,0.0,0.99951,0.0,0.08084]
[1776470174818,63.37,77110.28,0.0,0.99951,0.0,0.08073]
[1776470179851,63.37,77111.53,0.0,0.99951,0.0,0.08062]
[1776470186901,63.37,77112.04,0.0,0.99952,0.0,0.08058]
[1776470192057,63.37,77112.66,0.0,0.99952,0.0,0.08027]
[1776470197092,63.37,77112.82,0.0,0.99952,0.0,0.08026]
[1776470203420,63.37,77113.07,0.0,0.99952,0.0,0.08024]
[1776470210183,63.37,77113.7,0.0,0.99952,0.0,0.08018]
[1776470221261,63.37,77115.15,0.0,0.99952,0.0,0.08005]
[1776470226296,63.37,77116.34,0.0,0.99952,0.0,0.07995]
[1776470231330,63.37,77118.37,0.0,0.99952,0.0,0.07977]
[1776470237373,63.37,77117.85,0.0,0.99952,0.0,0.07982]
[1776470240394,63.37,77112.63,0.0,0.99952,0.0,0.08028]
[1776470245429,63.37,77112.25,0.0,0.99952,0.0,0.08031]
[1776470250468,63.37,77111.94,0.0,0.99952,0.0,0.08034]
[1776470258519,63.37,77113.63,0.0,0.99952,0.0,0.07994]
[1776470263844,63.37,77115.52,0.0,0.99952,0.0,0.07978]
[1776470269597,63.37,77115.09,0.0,0.99952,0.0,0.07981]
[1776470274631,63.37,77115.64,0.0,0.99952,0.0,0.07977]
[1776470279667,63.37,77111.16,0.0,0.99952,0.0,0.08016]
[1776470284702,63.37,77109.51,0.0,0.99952,0.0,0.08031]
[1776470289736,63.37,77110.1,0.0,0.99952,0.0,0.08026]
[1776470294773,63.37,77110.4,0.0,0.99952,0.0,0.08023]
[1776470297794,63.37,77115.43,0.0,0.99952,0.0,0.07978]
[1776470302829,63.37,77116.46,0.0,0.99952,0.0,0.07969]
[1776470307875,63.37,77118.3,0.0,0.99952,0.0,0.07953]
[1776470308872,63.37,77112.75,0.0,0.99952,0.0,0.08002]
[1776470314196,63.37,77110.23,0.0,0.99952,0.0,0.08]
[1776470321963,63.37,77110.42,0.0,0.99952,0.0,0.07998]
[1776470326998,63.37,77112.84,0.0,0.99952,0.0,0.07977]
[1776470332033,63.37,77113.16,0.0,0.99952,0.0,0.07974]
[1776470344117,63.37,77114.1,0.0,0.99952,0.0,0.07966]
[1776470349155,63.37,77115.84,0.0,0.99952,0.0,0.0795]
[1776470354187,63.37,77118.24,0.0,0.99952,0.0,0.07929]
[1776470359224,63.37,77120.37,0.0,0.99952,0.0,0.07911]
[1776470364259,63.37,77122.31,0.0,0.99953,0.0,0.07894]
[1776470368289,63.37,77125.49,0.0,0.99953,0.0,0.07866]
[1776470373326,63.37,77125.73,0.0,0.99953,0.0,0.0784]
[1776470378366,63.37,77127.15,0.0,0.99953,0.0,0.07828]
[1776470383396,63.37,77127.71,0.0,0.99953,0.0,0.07823]
[1776470388431,63.37,77124.91,0.0,0.99953,0.0,0.07847]
[1776470394798,63.37,77124.48,0.0,0.99953,0.0,0.07851]
[1776470395502,63.37,77114.69,0.0,0.99952,0.0,0.07936]
[1776470396500,63.37,77114.66,0.0,0.99952,0.0,0.07936]
[1776470397505,63.37,77088.83,0.0,0.99951,0.0,0.08166]
[1776470398509,63.37,77069.19,0.0,0.9995,0.0,0.08345]
[1776470401546,63.37,77070.76,0.0,0.9995,0.0,0.0833]
[1776470403561,63.37,77068.37,0.0,0.9995,0.0,0.08352]
[1776470404873,63.37,77059.25,0.0,0.99949,0.0,0.08437]
[1776470405572,63.37,77059.25,0.0,0.99949,0.0,0.08437]
[1776470406576,63.37,77046.47,0.0,0.99948,0.0,0.08556]
[1776470411618,63.37,77045.69,0.0,0.99948,0.0,0.08563]
[1776470416648,63.37,77043.81,0.0,0.99948,0.0,0.08581]
[1776470421683,63.37,77048.22,0.0,0.99948,0.0,0.08539]
[1776470425020,63.37,77057.46,0.0,0.99949,0.0,0.08453]
[1776470426718,63.37,77059.61,0.0,0.99949,0.0,0.08433]
[1776470431759,63.37,77065.45,0.0,0.99949,0.0,0.08354]
[1776470433771,63.37,77075.73,0.0,0.9995,0.0,0.0826]
[1776470435091,63.37,77084.07,0.0,0.99951,0.0,0.08184]
[1776470436813,63.37,77092.87,0.0,0.99951,0.0,0.08105]
[1776470438825,63.37,77095.06,0.0,0.99951,0.0,0.08085]
[1776470443860,63.37,77096.22,0.0,0.99951,0.0,0.08075]
[1776470448893,63.37,77096.78,0.0,0.99951,0.0,0.0807]
[1776470453926,63.37,77097.44,0.0,0.99951,0.0,0.08064]
[1776470457956,63.37,77103.05,0.0,0.99952,0.0,0.08014]
[1776470458962,63.37,77108.26,0.0,0.99952,0.0,0.07968]
[1776470460979,63.37,77110.49,0.0,0.99952,0.0,0.07949]
[1776470465302,63.37,77119.48,0.0,0.99953,0.0,0.0787]
[1776470470041,63.37,77123.24,0.0,0.99953,0.0,0.07837]
[1776470472057,63.37,77132.09,0.0,0.99953,0.0,0.07761]
[1776470473064,63.37,77152.2,0.0,0.99955,0.0,0.0759]
[1776470474069,63.37,77161.12,0.0,0.99955,0.0,0.07515]
[1776470475373,63.37,77163.25,0.0,0.99955,0.0,0.07497]
[1776470479104,63.37,77177.94,0.0,0.99956,0.0,0.07376]
[1776470480111,63.37,77189.68,0.0,0.99957,0.0,0.0728]
[1776470481118,63.37,77189.89,0.0,0.99957,0.0,0.07278]
[1776470486152,63.37,77189.91,0.0,0.99957,0.0,0.07278]
[1776470491193,63.37,77185.36,0.0,0.99956,0.0,0.07292]
[1776470493204,63.37,77192.11,0.0,0.99957,0.0,0.07238]
[1776470498246,63.37,77189.96,0.0,0.99957,0.0,0.07255]
[1776470502273,63.37,77196.54,0.0,0.99957,0.0,0.07202]
[1776470507304,63.37,77191.68,0.0,0.99957,0.0,0.07241]
[1776470512338,63.37,77192.72,0.0,0.99957,0.0,0.07233]
[1776470517379,63.37,77189.75,0.0,0.99957,0.0,0.07257]
[1776470522413,63.37,77187.38,0.0,0.99957,0.0,0.07276]
[1776470524426,63.37,77180.86,0.0,0.99956,0.0,0.07329]
[1776470526441,63.37,77172.14,0.0,0.99956,0.0,0.074]
[1776470528456,63.37,77166.61,0.0,0.99955,0.0,0.07446]
[1776470533490,63.37,77166.89,0.0,0.99955,0.0,0.07444]
[1776470538525,63.37,77168.75,0.0,0.99956,0.0,0.07428]
[1776470543563,63.37,77171.01,0.0,0.99956,0.0,0.0741]
[1776470548595,63.37,77173.36,0.0,0.99956,0.0,0.0739]
[1776470552623,63.37,77182.32,0.0,0.99956,0.0,0.07294]
[1776470553631,63.37,77188.18,0.0,0.99957,0.0,0.07247]
[1776470554637,63.37,77194.92,0.0,0.99957,0.0,0.07193]
[1776470559690,63.37,77196.9,0.0,0.99957,0.0,0.07177]
[1776470564710,63.37,77192.03,0.0,0.99957,0.0,0.07216]
[1776470569749,63.37,77182.03,0.0,0.99956,0.0,0.07297]
[1776470574784,63.37,77184.57,0.0,0.99957,0.0,0.07276]
[1776470576077,63.37,77190.7,0.0,0.99957,0.0,0.07226]
[1776470578808,63.37,77191.3,0.0,0.99957,0.0,0.07222]
[1776470582836,63.37,77181.53,0.0,0.99956,0.0,0.07301]
[1776470583844,63.37,77181.94,0.0,0.99956,0.0,0.07297]
[1776470588881,63.37,77182.57,0.0,0.99956,0.0,0.07292]
[1776470593914,63.37,77182.32,0.0,0.99956,0.0,0.07294]
[1776470596217,63.37,77167.13,0.0,0.99956,0.0,0.07419]
[1776470596935,63.37,77167.13,0.0,0.99956,0.0,0.07419]
[1776470600963,63.37,77175.26,0.0,0.99956,0.0,0.07352]
[1776470606288,63.37,77176.06,0.0,0.99956,0.0,0.07345]
[1776470612040,63.37,77178.59,0.0,0.99956,0.0,0.07302]
[1776470617075,63.37,77178.95,0.0,0.99956,0.0,0.07299]
[1776470623128,63.37,77179.47,0.0,0.99956,0.0,0.07295]
[1776470626429,63.37,77186.61,0.0,0.99957,0.0,0.07237]
[1776470632190,63.37,77187.4,0.0,0.99957,0.0,0.0723]
[1776470635210,63.37,77193.68,0.0,0.99957,0.0,0.0718]
[1776470640245,63.37,77192.07,0.0,0.99957,0.0,0.07193]
[1776470645284,63.37,77186.26,0.0,0.99957,0.0,0.0724]
[1776470646569,63.37,77185.72,0.0,0.99957,0.0,0.07244]
[1776470652331,63.37,77178.64,0.0,0.99956,0.0,0.07301]
[1776470658372,63.37,77177.56,0.0,0.99956,0.0,0.0731]
[1776470661394,63.37,77168.44,0.0,0.99956,0.0,0.07385]
[1776470666429,63.37,77168.81,0.0,0.99956,0.0,0.07382]
[1776470671467,63.37,77168.83,0.0,0.99956,0.0,0.07359]
[1776470676500,63.37,77173.31,0.0,0.99956,0.0,0.07322]
[1776470681534,63.37,77172.08,0.0,0.99956,0.0,0.07332]
[1776470686571,63.37,77174.95,0.0,0.99956,0.0,0.07309]
[1776470691607,63.37,77178.59,0.0,0.99956,0.0,0.07279]
[1776470696642,63.37,77177.58,0.0,0.99956,0.0,0.07287]
[1776470701683,63.37,77179.2,0.0,0.99957,0.0,0.07274]
[1776470703691,63.37,77185.2,0.0,0.99957,0.0,0.07226]
[1776470708728,63.37,77187.18,0.0,0.99957,0.0,0.0721]
[1776470714770,63.37,77189.33,0.0,0.99957,0.0,0.07192]
[1776470719806,63.37,77188.03,0.0,0.99957,0.0,0.07203]
[1776470724841,63.37,77186.97,0.0,0.99957,0.0,0.07211]
[1776470729878,63.37,77187.51,0.0,0.99957,0.0,0.07207]
[1776470731898,63.37,77182.07,0.0,0.99957,0.0,0.07228]
[1776470736929,63.37,77180.67,0.0,0.99957,0.0,0.0724]
[1776470742968,63.37,77180.51,0.0,0.99957,0.0,0.07241]
[1776470748015,63.37,77181.48,0.0,0.99957,0.0,0.07233]
[1776470755065,63.37,77181.02,0.0,0.99957,0.0,0.07237]
[1776470763127,63.37,77181.23,0.0,0.99957,0.0,0.07235]
[1776470768156,63.37,77182.88,0.0,0.99957,0.0,0.07222]
[1776470773191,63.37,77182.69,0.0,0.99957,0.0,0.07223]
[1776470778227,63.37,77184.4,0.0,0.99957,0.0,0.0721]
[1776470783262,63.37,77183.2,0.0,0.99957,0.0,0.07219]
[1776470789303,63.37,77186.32,0.0,0.99957,0.0,0.07194]
[1776470794339,63.37,77186.47,0.0,0.99957,0.0,0.0717]
[1776470796352,63.37,77179.84,0.0,0.99957,0.0,0.07224]
[1776470801387,63.37,77179.18,0.0,0.99957,0.0,0.07229]
[1776470806423,63.37,77179.71,0.0,0.99957,0.0,0.07225]
[1776470810450,63.37,77185.98,0.0,0.99957,0.0,0.07174]
[1776470815484,63.37,77182.43,0.0,0.99957,0.0,0.07203]
[1776470817768,63.37,77177.57,0.0,0.99957,0.0,0.07242]
[1776470824548,63.37,77177.29,0.0,0.99957,0.0,0.07244]
[1776470829582,63.37,77180.5,0.0,0.99957,0.0,0.07218]
[1776470834618,63.37,77183.57,0.0,0.99957,0.0,0.07194]
[1776470840660,63.37,77185.7,0.0,0.99957,0.0,0.07177]
[1776470846702,63.37,77186.74,0.0,0.99957,0.0,0.07168]
[1776470851737,63.37,77188.17,0.0,0.99957,0.0,0.07134]
[1776470858787,63.37,77190.3,0.0,0.99957,0.0,0.07117]
[1776470863820,63.37,77192.75,0.0,0.99958,0.0,0.07098]
[1776470870871,63.37,77193.82,0.0,0.99958,0.0,0.07089]
[1776470878191,63.37,77194.85,0.0,0.99958,0.0,0.07081]
[1776470883961,63.37,77193.64,0.0,0.99958,0.0,0.07091]
[1776470888996,63.37,77193.06,0.0,0.99958,0.0,0.07095]
[1776470894030,63.37,77192.5,0.0,0.99958,0.0,0.071]
[1776470905108,63.37,77191.91,0.0,0.99958,0.0,0.07105]
[1776470910144,63.37,77193.2,0.0,0.99958,0.0,0.07094]
[1776470915177,63.37,77194.06,0.0,0.99958,0.0,0.07065]
[1776470922229,63.37,77193.26,0.0,0.99958,0.0,0.07072]
[1776470928546,63.37,77191.43,0.0,0.99958,0.0,0.07086]
[1776470934321,63.37,77191.7,0.0,0.99958,0.0,0.07084]
[1776470939357,63.37,77194.22,0.0,0.99958,0.0,0.07064]
[1776470941387,63.37,77188.47,0.0,0.99958,0.0,0.0711]
[1776470942386,63.37,77173.44,0.0,0.99957,0.0,0.0723]
[1776470943392,63.37,77152.7,0.0,0.99956,0.0,0.07399]
[1776470944401,63.37,77135.09,0.0,0.99955,0.0,0.07546]
[1776470945407,63.37,77120.1,0.0,0.99954,0.0,0.07673]
[1776470946413,63.37,77119.13,0.0,0.99954,0.0,0.07681]
[1776470947419,63.37,77105.97,0.0,0.99953,0.0,0.07794]
[1776470948688,63.37,77097.08,0.0,0.99953,0.0,0.07871]
[1776470949462,63.37,77097.08,0.0,0.99953,0.0,0.07871]
[1776470950454,63.37,77110.2,0.0,0.99953,0.0,0.07758]
[1776470951452,63.37,77113.62,0.0,0.99953,0.0,0.07728]
[1776470954474,63.37,77108.42,0.0,0.99953,0.0,0.07773]
[1776470959506,63.37,77109.3,0.0,0.99953,0.0,0.07765]
[1776470964545,63.37,77101.4,0.0,0.99953,0.0,0.07834]
[1776470965549,63.37,77092.31,0.0,0.99952,0.0,0.07913]
[1776470966556,63.37,77083.85,0.0,0.99952,0.0,0.07988]
[1776470967563,63.37,77081.94,0.0,0.99952,0.0,0.08005]
[1776470968830,63.37,77089.77,0.0,0.99952,0.0,0.07935]
[1776470971593,63.37,77092.06,0.0,0.99952,0.0,0.07891]
[1776470977634,63.37,77093.23,0.0,0.99952,0.0,0.07881]
[1776470982669,63.37,77095.09,0.0,0.99953,0.0,0.07864]
[1776470987710,63.37,77092.4,0.0,0.99952,0.0,0.07888]
[1776470992737,63.37,77094.3,0.0,0.99953,0.0,0.07871]
[1776470997773,63.37,77097.78,0.0,0.99953,0.0,0.07841]
[1776471002811,63.37,77096.68,0.0,0.99953,0.0,0.07851]
[1776471007844,63.37,77098.7,0.0,0.99953,0.0,0.07833]
[1776471015902,63.37,77098.5,0.0,0.99953,0.0,0.07835]
[1776471020935,63.37,77100.85,0.0,0.99953,0.0,0.07814]
[1776471025973,63.37,77101.96,0.0,0.99953,0.0,0.07805]
[1776471032019,63.37,77103.51,0.0,0.99953,0.0,0.07767]
[1776471036041,63.37,77109.18,0.0,0.99954,0.0,0.07718]
[1776471041076,63.37,77109.9,0.0,0.99954,0.0,0.07712]
[1776471045104,63.37,77117.35,0.0,0.99954,0.0,0.07649]
[1776471050151,63.37,77118.04,0.0,0.99954,0.0,0.07643]
[1776471055185,63.37,77119.01,0.0,0.99954,0.0,0.07634]
[1776471060226,63.37,77123.24,0.0,0.99954,0.0,0.07599]
[1776471061230,63.37,77130.33,0.0,0.99955,0.0,0.07539]
[1776471065256,63.37,77133.39,0.0,0.99955,0.0,0.07513]
[1776471068277,63.37,77144.52,0.0,0.99955,0.0,0.07421]
[1776471071300,63.37,77153.36,0.0,0.99956,0.0,0.07348]
[1776471076333,63.37,77156.54,0.0,0.99956,0.0,0.07322]
[1776471081369,63.37,77159.22,0.0,0.99956,0.0,0.073]
[1776471086405,63.37,77155.95,0.0,0.99956,0.0,0.07327]
[1776471088418,63.37,77147.93,0.0,0.99956,0.0,0.07392]
[1776471093454,63.37,77150.05,0.0,0.99956,0.0,0.07352]
[1776471099753,63.37,77152.27,0.0,0.99956,0.0,0.07334]
[1776471104535,63.37,77142.5,0.0,0.99956,0.0,0.07414]
[1776471105561,63.37,77138.26,0.0,0.99955,0.0,0.07449]
[1776471110579,63.37,77134.27,0.0,0.99955,0.0,0.07483]
[1776471115619,63.37,77132.1,0.0,0.99955,0.0,0.07501]
[1776471120650,63.37,77131.44,0.0,0.99955,0.0,0.07506]
[1776471122706,63.37,77120.86,0.0,0.99954,0.0,0.07595]
[1776471123736,63.37,77114.32,0.0,0.99954,0.0,0.07651]
[1776471124686,63.37,77107.29,0.0,0.99954,0.0,0.07711]
[1776471126695,63.37,77101.27,0.0,0.99953,0.0,0.07762]
[1776471131728,63.37,77107.74,0.0,0.99954,0.0,0.07707]
[1776471133742,63.37,77111.91,0.0,0.99954,0.0,0.07671]
[1776471135756,63.37,77102.11,0.0,0.99953,0.0,0.07755]
[1776471136763,63.37,77102.3,0.0,0.99953,0.0,0.07754]
[1776471141801,63.37,77106.64,0.0,0.99954,0.0,0.07716]
[1776471146835,63.37,77104.24,0.0,0.99953,0.0,0.07737]
[1776471151867,63.37,77104.25,0.0,0.99954,0.0,0.07713]
[1776471156908,63.37,77106.75,0.0,0.99954,0.0,0.07691]
[1776471158917,63.37,77110.89,0.0,0.99954,0.0,0.07656]
[1776471161939,63.37,77117.66,0.0,0.99954,0.0,0.07599]
[1776471165967,63.37,77126.24,0.0,0.99955,0.0,0.07526]
[1776471167980,63.37,77130.89,0.0,0.99955,0.0,0.07487]
[1776471173018,63.37,77132.14,0.0,0.99955,0.0,0.07477]
[1776471178054,63.37,77128.14,0.0,0.99955,0.0,0.0751]
[1776471183092,63.37,77124.73,0.0,0.99955,0.0,0.07539]
[1776471188124,63.37,77124.07,0.0,0.99955,0.0,0.07545]
[1776471193160,63.37,77123.96,0.0,0.99955,0.0,0.07545]
[1776471198197,63.37,77123.53,0.0,0.99955,0.0,0.07549]
[1776471203230,63.37,77117.01,0.0,0.99954,0.0,0.07604]
[1776471209272,63.37,77120.25,0.0,0.99954,0.0,0.07577]
[1776471215314,63.37,77121.72,0.0,0.99955,0.0,0.07541]
[1776471220596,63.37,77120.78,0.0,0.99955,0.0,0.07549]
[1776471226390,63.37,77120.61,0.0,0.99955,0.0,0.0755]
[1776471228406,63.37,77113.63,0.0,0.99954,0.0,0.07609]
[1776471235454,63.37,77109.96,0.0,0.99954,0.0,0.0764]
[1776471240736,63.37,77112.19,0.0,0.99954,0.0,0.07621]
[1776471243510,63.37,77103.94,0.0,0.99954,0.0,0.07692]
[1776471244517,63.37,77101.42,0.0,0.99954,0.0,0.07713]
[1776471249553,63.37,77101.58,0.0,0.99954,0.0,0.07712]
[1776471255594,63.37,77100.18,0.0,0.99953,0.0,0.07724]
[1776471260882,63.37,77097.42,0.0,0.99953,0.0,0.07748]
[1776471266670,63.37,77099.05,0.0,0.99953,0.0,0.07734]
[1776471271708,63.37,77101.05,0.0,0.99954,0.0,0.07692]
[1776471276741,63.37,77101.77,0.0,0.99954,0.0,0.07686]
[1776471281023,63.37,77092.7,0.0,0.99953,0.0,0.07764]
[1776471286812,63.37,77097.78,0.0,0.99953,0.0,0.0772]
[1776471292858,63.37,77099.1,0.0,0.99954,0.0,0.07709]
[1776471297890,63.37,77101.62,0.0,0.99954,0.0,0.07688]
[1776471302925,63.37,77105.91,0.0,0.99954,0.0,0.07651]
[1776471307959,63.37,77119.32,0.0,0.99955,0.0,0.07537]
[1776471309980,63.37,77118.97,0.0,0.99955,0.0,0.0754]
[1776471317030,63.37,77118.35,0.0,0.99955,0.0,0.07546]
[1776471322060,63.37,77116.37,0.0,0.99954,0.0,0.07562]
[1776471329109,63.37,77115.53,0.0,0.99954,0.0,0.07569]
[1776471334144,63.37,77119.02,0.0,0.99955,0.0,0.07516]
[1776471339181,63.37,77123.32,0.0,0.99955,0.0,0.0748]
[1776471342201,63.37,77128.85,0.0,0.99955,0.0,0.07434]
[1776471347236,63.37,77132.27,0.0,0.99956,0.0,0.07406]
[1776471349250,63.37,77140.61,0.0,0.99956,0.0,0.07337]
[1776471354285,63.37,77143.61,0.0,0.99956,0.0,0.07313]
[1776471359322,63.37,77144.61,0.0,0.99956,0.0,0.07305]
[1776471363350,63.37,77156.98,0.0,0.99957,0.0,0.07204]
[1776471368385,63.37,77159.81,0.0,0.99957,0.0,0.07182]
[1776471369390,63.37,77165.18,0.0,0.99957,0.0,0.07139]
[1776471374427,63.37,77164.99,0.0,0.99957,0.0,0.0714]
[1776471379461,63.37,77163.71,0.0,0.99957,0.0,0.0715]
[1776471384496,63.37,77168.8,0.0,0.99957,0.0,0.0711]
[1776471391804,63.37,77170.95,0.0,0.99958,0.0,0.0707]
[1776471397587,63.37,77171.76,0.0,0.99958,0.0,0.07064]
[1776471401873,63.37,77175.08,0.0,0.99958,0.0,0.07038]
[1776471404637,63.37,77179.75,0.0,0.99958,0.0,0.07001]
[1776471409676,63.37,77183.2,0.0,0.99958,0.0,0.06974]
[1776471411946,63.37,77191.38,0.0,0.99959,0.0,0.0691]
[1776471415716,63.37,77192.84,0.0,0.99959,0.0,0.06899]
[1776471420752,63.37,77194.98,0.0,0.99959,0.0,0.06882]
[1776471422021,63.37,77200.72,0.0,0.99959,0.0,0.06838]
[1776471425788,63.37,77200.42,0.0,0.99959,0.0,0.0684]
[1776471427803,63.37,77195.07,0.0,0.99959,0.0,0.06881]
[1776471432840,63.37,77195.01,0.0,0.99959,0.0,0.06882]
[1776471437875,63.37,77193.24,0.0,0.99959,0.0,0.06895]
[1776471442910,63.37,77190.56,0.0,0.99959,0.0,0.06916]
[1776471446939,63.37,77186.17,0.0,0.99958,0.0,0.0695]
[1776471452232,63.37,77185.61,0.0,0.99959,0.0,0.06933]
[1776471458014,63.37,77181.93,0.0,0.99958,0.0,0.06962]
[1776471462302,63.37,77188.33,0.0,0.99959,0.0,0.06912]
[1776471465066,63.37,77193.57,0.0,0.99959,0.0,0.06871]
[1776471470103,63.37,77191.92,0.0,0.99959,0.0,0.06884]
[1776471474139,63.37,77186.42,0.0,0.99959,0.0,0.06927]
[1776471476142,63.37,77183.27,0.0,0.99958,0.0,0.06951]
[1776471481178,63.37,77184.85,0.0,0.99959,0.0,0.06939]
[1776471486211,63.37,77182.73,0.0,0.99958,0.0,0.06955]
[1776471492514,63.37,77183.27,0.0,0.99958,0.0,0.06951]
[1776471498299,63.37,77186.05,0.0,0.99959,0.0,0.06929]
[1776471500310,63.37,77189.67,0.0,0.99959,0.0,0.06901]
[1776471503331,63.37,77200.21,0.0,0.99959,0.0,0.0682]
[1776471504339,63.37,77210.91,0.0,0.9996,0.0,0.06738]
[1776471505347,63.37,77211.89,0.0,0.9996,0.0,0.06731]
[1776471510380,63.37,77210.24,0.0,0.9996,0.0,0.06743]
[1776471513402,63.37,77220.61,0.0,0.9996,0.0,0.06644]
[1776471514407,63.37,77225.2,0.0,0.99961,0.0,0.0661]
[1776471516422,63.37,77227.92,0.0,0.99961,0.0,0.06589]
[1776471521457,63.37,77226.14,0.0,0.99961,0.0,0.06603]
[1776471526493,63.37,77222.72,0.0,0.99961,0.0,0.06628]
[1776471531528,63.37,77223.83,0.0,0.99961,0.0,0.0662]
[1776471536587,63.37,77220.56,0.0,0.9996,0.0,0.06644]
[1776471537592,63.37,77213.03,0.0,0.9996,0.0,0.06701]
[1776471538598,63.37,77211.75,0.0,0.9996,0.0,0.06711]
[1776471540613,63.37,77205.92,0.0,0.9996,0.0,0.06755]
[1776471542891,63.37,77211.45,0.0,0.9996,0.0,0.06713]
[1776471548669,63.37,77206.27,0.0,0.9996,0.0,0.06752]
[1776471553704,63.37,77201.28,0.0,0.99959,0.0,0.0679]
[1776471558738,63.37,77200.85,0.0,0.99959,0.0,0.06793]
[1776471564780,63.37,77196.52,0.0,0.99959,0.0,0.06827]
[1776471569816,63.37,77196.44,0.0,0.99959,0.0,0.06827]
[1776471575859,63.37,77195.61,0.0,0.99959,0.0,0.06812]
[1776471580892,63.37,77193.88,0.0,0.99959,0.0,0.06825]
[1776471586935,63.37,77192.97,0.0,0.99959,0.0,0.06832]
[1776471593379,63.37,77189.0,0.0,0.99959,0.0,0.06863]
[1776471599020,63.37,77192.91,0.0,0.99959,0.0,0.06833]
[1776471603449,63.37,77187.43,0.0,0.99959,0.0,0.06875]
[1776471604060,63.37,77180.3,0.0,0.99959,0.0,0.0693]
[1776471605062,63.37,77180.3,0.0,0.99959,0.0,0.0693]
[1776471606069,63.37,77180.51,0.0,0.99959,0.0,0.06929]
[1776471611106,63.37,77187.61,0.0,0.99959,0.0,0.06874]
[1776471613519,63.37,77176.53,0.0,0.99958,0.0,0.0696]
[1776471614126,63.37,77176.53,0.0,0.99958,0.0,0.0696]
[1776471619162,63.37,77176.0,0.0,0.99958,0.0,0.06964]
[1776471624201,63.37,77178.01,0.0,0.99958,0.0,0.06948]
[1776471630247,63.37,77178.75,0.0,0.99958,0.0,0.06942]
[1776471632258,63.37,77173.35,0.0,0.99958,0.0,0.06963]
[1776471637298,63.37,77170.12,0.0,0.99958,0.0,0.06988]
[1776471642332,63.37,77170.62,0.0,0.99958,0.0,0.06984]
[1776471647369,63.37,77170.36,0.0,0.99958,0.0,0.06986]
[1776471652403,63.37,77175.21,0.0,0.99958,0.0,0.06948]
[1776471654417,63.37,77176.65,0.0,0.99959,0.0,0.06937]
[1776471660458,63.37,77176.29,0.0,0.99958,0.0,0.0694]
[1776471666501,63.37,77175.48,0.0,0.99958,0.0,0.06946]
[1776471672547,63.37,77177.25,0.0,0.99959,0.0,0.06932]
[1776471677577,63.37,77179.96,0.0,0.99959,0.0,0.06911]
[1776471680601,63.37,77190.03,0.0,0.99959,0.0,0.06833]
[1776471681606,63.37,77189.7,0.0,0.99959,0.0,0.06836]
[1776471682613,63.37,77188.13,0.0,0.99959,0.0,0.06848]
[1776471687670,63.37,77186.95,0.0,0.99959,0.0,0.06857]
[1776471692688,63.37,77189.0,0.0,0.99959,0.0,0.06819]
[1776471697725,63.37,77188.01,0.0,0.99959,0.0,0.06827]
[1776471702763,63.37,77190.26,0.0,0.99959,0.0,0.0681]
[1776471707794,63.37,77190.38,0.0,0.99959,0.0,0.06809]
[1776471712828,63.37,77189.23,0.0,0.99959,0.0,0.06818]
[1776471720885,63.37,77191.14,0.0,0.99959,0.0,0.06803]
[1776471725919,63.37,77193.99,0.0,0.9996,0.0,0.06781]
[1776471730954,63.37,77198.06,0.0,0.9996,0.0,0.0675]
[1776471735990,63.37,77197.76,0.0,0.9996,0.0,0.06752]
[1776471743039,63.37,77198.03,0.0,0.9996,0.0,0.0675]
[1776471748075,63.37,77203.18,0.0,0.9996,0.0,0.06711]
[1776471753108,63.37,77202.78,0.0,0.9996,0.0,0.06693]
[1776471756130,63.37,77193.23,0.0,0.9996,0.0,0.06765]
[1776471763179,63.37,77188.62,0.0,0.99959,0.0,0.06801]
[1776471768215,63.37,77184.3,0.0,0.99959,0.0,0.06834]
[1776471774646,63.37,77182.97,0.0,0.99959,0.0,0.06844]
[1776471780304,63.37,77182.83,0.0,0.99959,0.0,0.06845]
[1776471783319,63.37,77177.01,0.0,0.99959,0.0,0.0689]
[1776471785338,63.37,77172.22,0.0,0.99959,0.0,0.06927]
[1776471787348,63.37,77163.42,0.0,0.99958,0.0,0.06996]
[1776471792386,63.37,77165.43,0.0,0.99958,0.0,0.0698]
[1776471797418,63.37,77167.04,0.0,0.99958,0.0,0.06968]
[1776471802458,63.37,77164.19,0.0,0.99958,0.0,0.0699]
[1776471809506,63.37,77164.25,0.0,0.99958,0.0,0.0699]
[1776471814926,63.37,77165.97,0.0,0.99958,0.0,0.06954]
[1776471822600,63.37,77165.6,0.0,0.99958,0.0,0.06957]
[1776471825620,63.37,77159.26,0.0,0.99958,0.0,0.07007]
[1776471827636,63.37,77152.96,0.0,0.99958,0.0,0.07056]
[1776471831666,63.37,77148.42,0.0,0.99957,0.0,0.07093]
[1776471836699,63.37,77150.4,0.0,0.99958,0.0,0.07077]
[1776471841735,63.37,77155.76,0.0,0.99958,0.0,0.07034]
[1776471846770,63.37,77159.73,0.0,0.99958,0.0,0.07003]
[1776471847778,63.37,77165.27,0.0,0.99958,0.0,0.0696]
[1776471848784,63.37,77165.82,0.0,0.99958,0.0,0.06955]
[1776471853819,63.37,77167.02,0.0,0.99958,0.0,0.06946]
[1776471855834,63.37,77170.86,0.0,0.99959,0.0,0.06916]
[1776471860868,63.37,77172.11,0.0,0.99959,0.0,0.06906]
[1776471865903,63.37,77171.18,0.0,0.99959,0.0,0.06913]
[1776471870939,63.37,77168.1,0.0,0.99958,0.0,0.06937]
[1776471875974,63.37,77170.17,0.0,0.99959,0.0,0.06899]
[1776471881008,63.37,77171.33,0.0,0.99959,0.0,0.0689]
[1776471886043,63.37,77167.75,0.0,0.99959,0.0,0.06918]
[1776471891078,63.37,77167.49,0.0,0.99959,0.0,0.0692]
[1776471898127,63.37,77167.55,0.0,0.99959,0.0,0.0692]
[1776471903164,63.37,77166.21,0.0,0.99958,0.0,0.0693]
[1776471908199,63.37,77169.33,0.0,0.99959,0.0,0.06906]
[1776471910211,63.37,77174.02,0.0,0.99959,0.0,0.06869]
[1776471915630,63.37,77173.93,0.0,0.99959,0.0,0.0687]
[1776471923302,63.37,77168.88,0.0,0.99959,0.0,0.06909]
[1776471928339,63.37,77168.44,0.0,0.99959,0.0,0.06913]
[1776471933371,63.37,77168.25,0.0,0.99959,0.0,0.06892]
[1776471938407,63.37,77168.01,0.0,0.99959,0.0,0.06894]
[1776471943443,63.37,77168.57,0.0,0.99959,0.0,0.0689]
[1776471945841,63.37,77176.09,0.0,0.99959,0.0,0.06832]
[1776471948479,63.37,77177.65,0.0,0.99959,0.0,0.0682]
[1776471955911,63.37,77178.82,0.0,0.99959,0.0,0.06811]
[1776471961567,63.37,77181.82,0.0,0.99959,0.0,0.06788]
[1776471965982,63.37,77197.19,0.0,0.9996,0.0,0.06671]
[1776471966603,63.37,77197.19,0.0,0.9996,0.0,0.06671]
[1776471968617,63.37,77202.31,0.0,0.9996,0.0,0.06632]
[1776471973652,63.37,77205.61,0.0,0.99961,0.0,0.06608]
[1776471978687,63.37,77205.89,0.0,0.99961,0.0,0.06606]
[1776471984728,63.37,77203.98,0.0,0.9996,0.0,0.0662]
[1776471989764,63.37,77197.5,0.0,0.9996,0.0,0.06669]
[1776471994799,63.37,77198.07,0.0,0.9996,0.0,0.06643]
[1776471999834,63.37,77197.67,0.0,0.9996,0.0,0.06646]
[1776472004869,63.37,77203.29,0.0,0.99961,0.0,0.06604]
[1776472006883,63.37,77205.1,0.0,0.99961,0.0,0.0659]
[1776472012926,63.37,77205.07,0.0,0.99961,0.0,0.06591]
[1776472017961,63.37,77204.02,0.0,0.99961,0.0,0.06598]
[1776472022996,63.37,77202.45,0.0,0.99961,0.0,0.0661]
[1776472028031,63.37,77199.77,0.0,0.9996,0.0,0.0663]
[1776472034073,63.37,77199.89,0.0,0.9996,0.0,0.06629]
[1776472038103,63.37,77194.52,0.0,0.9996,0.0,0.0667]
[1776472044144,63.37,77189.7,0.0,0.9996,0.0,0.06706]
[1776472049181,63.37,77188.31,0.0,0.9996,0.0,0.06717]
[1776472054226,63.37,77187.93,0.0,0.9996,0.0,0.06698]
[1776472059260,63.37,77186.81,0.0,0.9996,0.0,0.06707]
[1776472064295,63.37,77187.1,0.0,0.9996,0.0,0.06704]
[1776472074367,63.37,77186.27,0.0,0.9996,0.0,0.06711]
[1776472079399,63.37,77189.43,0.0,0.9996,0.0,0.06687]
[1776472084435,63.37,77193.34,0.0,0.9996,0.0,0.06657]
[1776472089471,63.37,77195.09,0.0,0.9996,0.0,0.06644]
[1776472094505,63.37,77197.43,0.0,0.9996,0.0,0.06627]
[1776472100547,63.37,77199.14,0.0,0.99961,0.0,0.06614]
[1776472106968,63.37,77202.05,0.0,0.99961,0.0,0.06592]
[1776472112633,63.37,77202.69,0.0,0.99961,0.0,0.06566]
[1776472114645,63.37,77208.54,0.0,0.99961,0.0,0.06523]
[1776472119681,63.37,77213.34,0.0,0.99961,0.0,0.06487]
[1776472124717,63.37,77213.31,0.0,0.99961,0.0,0.06488]
[1776472129750,63.37,77216.51,0.0,0.99961,0.0,0.06464]
[1776472134786,63.37,77215.76,0.0,0.99961,0.0,0.0647]
[1776472144858,63.37,77215.01,0.0,0.99961,0.0,0.06475]
[1776472149894,63.37,77214.06,0.0,0.99961,0.0,0.06482]
[1776472156943,63.37,77214.1,0.0,0.99961,0.0,0.06482]
[1776472162985,63.37,77216.86,0.0,0.99961,0.0,0.06462]
[1776472169028,63.37,77218.2,0.0,0.99962,0.0,0.06452]
[1776472174063,63.37,77218.44,0.0,0.99962,0.0,0.06429]
[1776472182120,63.37,77220.89,0.0,0.99962,0.0,0.06411]
[1776472188159,63.37,77224.25,0.0,0.99962,0.0,0.06387]
[1776472196215,63.37,77222.69,0.0,0.99962,0.0,0.06398]
[1776472201251,63.37,77221.36,0.0,0.99962,0.0,0.06408]
[1776472206286,63.37,77215.3,0.0,0.99962,0.0,0.06452]
[1776472211322,63.37,77217.42,0.0,0.99962,0.0,0.06437]
[1776472217782,63.37,77224.96,0.0,0.99962,0.0,0.06382]
[1776472219380,63.37,77230.38,0.0,0.99962,0.0,0.06343]
[1776472222401,63.37,77239.37,0.0,0.99963,0.0,0.06278]
[1776472227851,63.37,77239.21,0.0,0.99963,0.0,0.0628]
[1776472233480,63.37,77239.41,0.0,0.99963,0.0,0.06258]
[1776472238515,63.37,77240.21,0.0,0.99963,0.0,0.06252]
[1776472241543,63.37,77235.0,0.0,0.99963,0.0,0.06289]
[1776472247993,63.37,77233.13,0.0,0.99962,0.0,0.06303]
[1776472253619,63.37,77233.33,0.0,0.99963,0.0,0.06301]
[1776472258064,63.37,77225.91,0.0,0.99962,0.0,0.06354]
[1776472259661,63.37,77222.99,0.0,0.99962,0.0,0.06376]
[1776472264696,63.37,77225.84,0.0,0.99962,0.0,0.06355]
[1776472268134,63.37,77217.24,0.0,0.99962,0.0,0.06417]
[1776472269732,63.37,77217.09,0.0,0.99962,0.0,0.06418]
[1776472274767,63.37,77216.17,0.0,0.99962,0.0,0.06425]
[1776472279802,63.37,77216.66,0.0,0.99962,0.0,0.06422]
[1776472284837,63.37,77216.47,0.0,0.99962,0.0,0.06423]
[1776472289874,63.37,77219.98,0.0,0.99962,0.0,0.06397]
[1776472295915,63.37,77220.06,0.0,0.99962,0.0,0.06376]
[1776472300951,63.37,77219.76,0.0,0.99962,0.0,0.06378]
[1776472305985,63.37,77219.76,0.0,0.99962,0.0,0.06378]
[1776472308001,63.37,77225.82,0.0,0.99962,0.0,0.06335]
[1776472309006,63.37,77227.47,0.0,0.99962,0.0,0.06323]
[1776472311024,63.37,77232.56,0.0,0.99963,0.0,0.06286]
[1776472314041,63.37,77231.76,0.0,0.99963,0.0,0.06292]
[1776472322100,63.37,77231.12,0.0,0.99963,0.0,0.06297]
[1776472323105,63.37,77225.15,0.0,0.99962,0.0,0.06339]
[1776472328139,63.37,77225.35,0.0,0.99962,0.0,0.06338]
[1776472331161,63.37,77219.35,0.0,0.99962,0.0,0.06381]
[1776472336195,63.37,77219.14,0.0,0.99962,0.0,0.06383]
[1776472341233,63.37,77217.64,0.0,0.99962,0.0,0.06394]
[1776472343278,63.37,77212.37,0.0,0.99962,0.0,0.06432]
[1776472344276,63.37,77206.94,0.0,0.99961,0.0,0.06472]
[1776472345278,63.37,77196.8,0.0,0.99961,0.0,0.06547]
[1776472346285,63.37,77193.7,0.0,0.99961,0.0,0.0657]
[1776472351319,63.37,77197.45,0.0,0.99961,0.0,0.06521]
[1776472356355,63.37,77200.15,0.0,0.99961,0.0,0.06501]
[1776472362396,63.37,77204.82,0.0,0.99961,0.0,0.06466]
[1776472363404,63.37,77212.46,0.0,0.99962,0.0,0.06411]
[1776472364416,63.37,77212.61,0.0,0.99962,0.0,0.0641]
[1776472369446,63.37,77214.12,0.0,0.99962,0.0,0.06399]
[1776472374481,63.37,77215.1,0.0,0.99962,0.0,0.06391]
[1776472379515,63.37,77215.95,0.0,0.99962,0.0,0.06385]
[1776472384551,63.37,77214.37,0.0,0.99962,0.0,0.06397]
[1776472390596,63.37,77212.34,0.0,0.99962,0.0,0.06412]
[1776472395628,63.37,77209.07,0.0,0.99962,0.0,0.06435]
[1776472400663,63.37,77208.94,0.0,0.99962,0.0,0.06436]
[1776472406708,63.37,77209.91,0.0,0.99962,0.0,0.06429]
[1776472407715,63.37,77200.25,0.0,0.99961,0.0,0.065]
[1776472409132,63.37,77194.28,0.0,0.99961,0.0,0.06544]
[1776472411743,63.37,77190.5,0.0,0.99961,0.0,0.06551]
[1776472415771,63.37,77186.33,0.0,0.99961,0.0,0.06582]
[1776472417786,63.37,77178.58,0.0,0.9996,0.0,0.0664]
[1776472422820,63.37,77171.73,0.0,0.9996,0.0,0.06692]
[1776472423828,63.37,77168.22,0.0,0.9996,0.0,0.06719]
[1776472429274,63.37,77168.33,0.0,0.9996,0.0,0.06718]
[1776472431886,63.37,77173.56,0.0,0.9996,0.0,0.06678]
[1776472436921,63.37,77174.74,0.0,0.9996,0.0,0.06669]
[1776472440946,63.37,77169.48,0.0,0.9996,0.0,0.06709]
[1776472441954,63.37,77152.4,0.0,0.99959,0.0,0.0684]
[1776472442961,63.37,77149.34,0.0,0.99959,0.0,0.06863]
[1776472449430,63.37,77148.23,0.0,0.99959,0.0,0.06872]
[1776472453031,63.37,77145.71,0.0,0.99959,0.0,0.06892]
[1776472455044,63.37,77138.27,0.0,0.99958,0.0,0.0695]
[1776472460080,63.37,77137.2,0.0,0.99958,0.0,0.06958]
[1776472465117,63.37,77140.67,0.0,0.99958,0.0,0.06931]
[1776472469149,63.37,77134.32,0.0,0.99958,0.0,0.06981]
[1776472471160,63.37,77128.08,0.0,0.99958,0.0,0.07008]
[1776472473219,63.37,77121.89,0.0,0.99958,0.0,0.07057]
[1776472475188,63.37,77109.04,0.0,0.99957,0.0,0.0716]
[1776472476196,63.37,77105.55,0.0,0.99957,0.0,0.07188]
[1776472480235,63.37,77090.62,0.0,0.99956,0.0,0.07309]
[1776472481230,63.37,77093.45,0.0,0.99956,0.0,0.07286]
[1776472483248,63.37,77096.82,0.0,0.99956,0.0,0.07259]
[1776472488279,63.37,77091.78,0.0,0.99956,0.0,0.073]
[1776472489339,63.37,77062.16,0.0,0.99954,0.0,0.07547]
[1776472490298,63.37,77062.16,0.0,0.99954,0.0,0.07547]
[1776472491318,63.37,77041.59,0.0,0.99953,0.0,0.07723]
[1776472492311,63.37,77046.25,0.0,0.99953,0.0,0.07682]
[1776472493317,63.37,77050.29,0.0,0.99954,0.0,0.07648]
[1776472494323,63.37,77055.55,0.0,0.99954,0.0,0.07603]
[1776472497343,63.37,77066.36,0.0,0.99955,0.0,0.07511]
[1776472501371,63.37,77069.56,0.0,0.99955,0.0,0.07484]
[1776472502381,63.37,77074.7,0.0,0.99955,0.0,0.07441]
[1776472503391,63.37,77075.73,0.0,0.99955,0.0,0.07433]
[1776472508421,63.37,77077.22,0.0,0.99955,0.0,0.0742]
[1776472513457,63.37,77079.71,0.0,0.99955,0.0,0.074]
[1776472515471,63.37,77088.04,0.0,0.99956,0.0,0.07331]
[1776472518493,63.37,77083.06,0.0,0.99955,0.0,0.07372]
[1776472521513,63.37,77078.97,0.0,0.99955,0.0,0.07406]
[1776472524536,63.37,77085.66,0.0,0.99956,0.0,0.0735]
[1776472528567,63.37,77090.85,0.0,0.99956,0.0,0.07308]
[1776472533603,63.37,77095.17,0.0,0.99956,0.0,0.07249]
[1776472538632,63.37,77097.44,0.0,0.99956,0.0,0.07231]
[1776472543667,63.37,77100.57,0.0,0.99957,0.0,0.07205]
[1776472545682,63.37,77107.92,0.0,0.99957,0.0,0.07146]
[1776472550158,63.37,77101.29,0.0,0.99957,0.0,0.07199]
[1776472551723,63.37,77098.55,0.0,0.99956,0.0,0.07222]
[1776472557765,63.37,77099.08,0.0,0.99956,0.0,0.07217]
[1776472561800,63.37,77093.48,0.0,0.99956,0.0,0.07263]
[1776472562812,63.37,77074.65,0.0,0.99955,0.0,0.07418]
[1776472563818,63.37,77067.7,0.0,0.99955,0.0,0.07476]
[1776472568867,63.37,77064.05,0.0,0.99955,0.0,0.07507]
[1776472570304,63.37,77051.01,0.0,0.99954,0.0,0.07618]
[1776472570880,63.37,77051.01,0.0,0.99954,0.0,0.07618]
[1776472573896,63.37,77042.95,0.0,0.99953,0.0,0.07687]
[1776472574900,63.37,77036.37,0.0,0.99953,0.0,0.07743]
[1776472575909,63.37,77035.85,0.0,0.99953,0.0,0.07748]
[1776472577921,63.37,77044.38,0.0,0.99953,0.0,0.07674]
[1776472580380,63.37,77054.86,0.0,0.99954,0.0,0.07585]
[1776472585978,63.37,77054.27,0.0,0.99954,0.0,0.0759]
[1776472591014,63.37,77057.01,0.0,0.99954,0.0,0.07543]
[1776472593029,63.37,77045.71,0.0,0.99954,0.0,0.07639]
[1776472594035,63.37,77038.83,0.0,0.99953,0.0,0.07698]
[1776472595042,63.37,77038.98,0.0,0.99953,0.0,0.07697]
[1776472600523,63.37,77036.77,0.0,0.99953,0.0,0.07716]
[1776472606123,63.37,77037.42,0.0,0.99953,0.0,0.0771]
[1776472609140,63.37,77042.49,0.0,0.99953,0.0,0.07666]
[1776472612161,63.37,77048.99,0.0,0.99954,0.0,0.07611]
[1776472617197,63.37,77049.33,0.0,0.99954,0.0,0.07608]
[1776472622232,63.37,77051.54,0.0,0.99954,0.0,0.07589]
[1776472624247,63.37,77057.25,0.0,0.99954,0.0,0.07541]
[1776472629282,63.37,77052.73,0.0,0.99954,0.0,0.07579]
[1776472630741,63.37,77052.42,0.0,0.99954,0.0,0.07582]
[1776472636329,63.37,77057.64,0.0,0.99954,0.0,0.07537]
[1776472638344,63.37,77060.38,0.0,0.99954,0.0,0.07514]
[1776472643378,63.37,77055.36,0.0,0.99954,0.0,0.07557]
[1776472648416,63.37,77056.98,0.0,0.99954,0.0,0.07543]
[1776472653451,63.37,77057.47,0.0,0.99954,0.0,0.07515]
[1776472656473,63.37,77052.47,0.0,0.99954,0.0,0.07557]
[1776472659493,63.37,77045.85,0.0,0.99954,0.0,0.07614]
[1776472661507,63.37,77040.8,0.0,0.99954,0.0,0.07657]
[1776472666541,63.37,77041.06,0.0,0.99954,0.0,0.07655]
[1776472669566,63.37,77045.64,0.0,0.99954,0.0,0.07615]
[1776472674600,63.37,77049.68,0.0,0.99954,0.0,0.07581]
[1776472679633,63.37,77051.41,0.0,0.99954,0.0,0.07566]
[1776472683661,63.37,77057.18,0.0,0.99954,0.0,0.07518]
[1776472685677,63.37,77071.36,0.0,0.99955,0.0,0.07399]
[1776472686687,63.37,77094.78,0.0,0.99956,0.0,0.07206]
[1776472687692,63.37,77097.86,0.0,0.99957,0.0,0.07182]
[1776472689706,63.37,77101.0,0.0,0.99957,0.0,0.07156]
[1776472693734,63.37,77109.62,0.0,0.99957,0.0,0.07087]
[1776472694741,63.37,77113.57,0.0,0.99957,0.0,0.07055]
[1776472697763,63.37,77118.47,0.0,0.99958,0.0,0.07017]
[1776472698771,63.37,77128.49,0.0,0.99958,0.0,0.06938]
[1776472699775,63.37,77135.94,0.0,0.99959,0.0,0.06879]
[1776472700783,63.37,77135.03,0.0,0.99959,0.0,0.06887]
[1776472705819,63.37,77134.8,0.0,0.99959,0.0,0.06888]
[1776472706828,63.37,77128.61,0.0,0.99958,0.0,0.06937]
[1776472708841,63.37,77123.29,0.0,0.99958,0.0,0.06978]
[1776472713876,63.37,77116.55,0.0,0.99958,0.0,0.07009]
[1776472717901,63.37,77113.95,0.0,0.99958,0.0,0.0703]
[1776472721396,63.37,77102.79,0.0,0.99957,0.0,0.07119]
[1776472726965,63.37,77101.73,0.0,0.99957,0.0,0.07128]
[1776472731465,63.37,77108.83,0.0,0.99957,0.0,0.07071]
[1776472735022,63.37,77116.54,0.0,0.99958,0.0,0.07009]
[1776472741535,63.37,77117.29,0.0,0.99958,0.0,0.07004]
[1776472747106,63.37,77114.69,0.0,0.99958,0.0,0.07024]
[1776472751605,63.37,77121.78,0.0,0.99958,0.0,0.06968]
[1776472757182,63.37,77124.31,0.0,0.99958,0.0,0.06948]
[1776472762212,63.37,77125.19,0.0,0.99958,0.0,0.06941]
[1776472767246,63.37,77121.36,0.0,0.99958,0.0,0.06971]
[1776472772282,63.37,77119.51,0.0,0.99958,0.0,0.06964]
[1776472777317,63.37,77117.55,0.0,0.99958,0.0,0.06979]
[1776472782351,63.37,77114.85,0.0,0.99958,0.0,0.07]
[1776472787386,63.37,77113.99,0.0,0.99958,0.0,0.07007]
[1776472793427,63.37,77113.52,0.0,0.99958,0.0,0.07011]
[1776472798469,63.37,77074.03,0.0,0.99956,0.0,0.0733]
[1776472799474,63.37,77037.35,0.0,0.99954,0.0,0.07638]
[1776472800490,63.37,77034.13,0.0,0.99953,0.0,0.07666]
[1776472803505,63.37,77043.82,0.0,0.99954,0.0,0.07583]
[1776472806530,63.37,77049.74,0.0,0.99954,0.0,0.07533]
[1776472807546,63.37,77060.16,0.0,0.99955,0.0,0.07445]
[1776472808548,63.37,77064.24,0.0,0.99955,0.0,0.07411]
[1776472809553,63.37,77069.71,0.0,0.99955,0.0,0.07366]
[1776472810570,63.37,77072.93,0.0,0.99956,0.0,0.07339]
[1776472812575,63.37,77082.87,0.0,0.99956,0.0,0.07257]
[1776472814588,63.37,77074.71,0.0,0.99956,0.0,0.07324]
[1776472816603,63.37,77072.84,0.0,0.99956,0.0,0.0734]
[1776472821639,63.37,77072.27,0.0,0.99956,0.0,0.07345]
[1776472826671,63.37,77073.81,0.0,0.99956,0.0,0.07332]
[1776472831707,63.37,77074.42,0.0,0.99956,0.0,0.07304]
[1776472836742,63.37,77077.47,0.0,0.99956,0.0,0.07279]
[1776472841778,63.37,77079.06,0.0,0.99956,0.0,0.07266]
[1776472846813,63.37,77079.96,0.0,0.99956,0.0,0.07258]
[1776472851849,63.37,77081.24,0.0,0.99956,0.0,0.07248]
[1776472856883,63.37,77082.91,0.0,0.99956,0.0,0.07234]
[1776472861917,63.37,77082.8,0.0,0.99956,0.0,0.07235]
[1776472866952,63.37,77083.1,0.0,0.99956,0.0,0.07233]
[1776472869975,63.37,77075.71,0.0,0.99956,0.0,0.07293]
[1776472871987,63.37,77069.21,0.0,0.99956,0.0,0.07347]
[1776472877023,63.37,77069.62,0.0,0.99956,0.0,0.07343]
[1776472882059,63.37,77069.02,0.0,0.99956,0.0,0.07348]
[1776472887093,63.37,77066.71,0.0,0.99955,0.0,0.07367]
[1776472892624,63.37,77066.58,0.0,0.99956,0.0,0.07345]
[1776472898170,63.37,77066.43,0.0,0.99956,0.0,0.07346]
[1776472903204,63.37,77066.88,0.0,0.99956,0.0,0.07343]
[1776472904213,63.37,77076.57,0.0,0.99956,0.0,0.07263]
[1776472905219,63.37,77085.11,0.0,0.99957,0.0,0.07193]
[1776472910262,63.37,77085.44,0.0,0.99957,0.0,0.07191]
[1776472915299,63.37,77084.63,0.0,0.99957,0.0,0.07197]
[1776472920333,63.37,77084.73,0.0,0.99957,0.0,0.07196]
[1776472927381,63.37,77083.53,0.0,0.99956,0.0,0.07206]
[1776472932906,63.37,77078.25,0.0,0.99956,0.0,0.07249]
[1776472939467,63.37,77077.94,0.0,0.99956,0.0,0.07252]
[1776472944501,63.37,77078.27,0.0,0.99956,0.0,0.07249]
[1776472949540,63.37,77078.8,0.0,0.99956,0.0,0.07245]
[1776472954577,63.37,77082.13,0.0,0.99957,0.0,0.07195]
[1776472960614,63.37,77080.32,0.0,0.99956,0.0,0.07209]
[1776472965649,63.37,77079.6,0.0,0.99956,0.0,0.07215]
[1776472971691,63.37,77079.19,0.0,0.99956,0.0,0.07218]
[1776472977734,63.37,77078.86,0.0,0.99956,0.0,0.07221]
[1776472982770,63.37,77078.8,0.0,0.99956,0.0,0.07222]
[1776472988813,63.37,77078.21,0.0,0.99956,0.0,0.07226]
[1776472993848,63.37,77078.39,0.0,0.99956,0.0,0.07225]
[1776472998883,63.37,77077.15,0.0,0.99956,0.0,0.07235]
[1776473003918,63.37,77077.16,0.0,0.99956,0.0,0.07235]
[1776473013471,63.37,77077.2,0.0,0.99956,0.0,0.07212]
[1776473017014,63.37,77083.28,0.0,0.99957,0.0,0.07162]
[1776473018020,63.37,77089.98,0.0,0.99957,0.0,0.07108]
[1776473019026,63.37,77090.05,0.0,0.99957,0.0,0.07108]
[1776473024064,63.37,77083.03,0.0,0.99957,0.0,0.07164]
[1776473025070,63.37,77079.16,0.0,0.99956,0.0,0.07196]
[1776473030105,63.37,77081.46,0.0,0.99957,0.0,0.07177]
[1776473035142,63.37,77083.25,0.0,0.99957,0.0,0.07163]
[1776473040175,63.37,77084.59,0.0,0.99957,0.0,0.07152]
[1776473045211,63.37,77084.94,0.0,0.99957,0.0,0.07149]
[1776473051253,63.37,77088.38,0.0,0.99957,0.0,0.07121]
[1776473056289,63.37,77093.0,0.0,0.99957,0.0,0.07084]
[1776473061324,63.37,77092.56,0.0,0.99957,0.0,0.07088]
[1776473066358,63.37,77092.36,0.0,0.99957,0.0,0.07089]
[1776473073895,63.37,77089.37,0.0,0.99957,0.0,0.07091]
[1776473079450,63.37,77089.22,0.0,0.99957,0.0,0.07092]
[1776473084487,63.37,77088.78,0.0,0.99957,0.0,0.07095]
[1776473086499,63.37,77080.53,0.0,0.99957,0.0,0.07162]
[1776473089518,63.37,77078.15,0.0,0.99957,0.0,0.07181]
[1776473092540,63.37,77073.05,0.0,0.99956,0.0,0.07222]
[1776473094575,63.37,77068.77,0.0,0.99956,0.0,0.07257]
[1776473095578,63.37,77060.32,0.0,0.99956,0.0,0.07327]
[1776473096577,63.37,77037.93,0.0,0.99954,0.0,0.07514]
[1776473097587,63.37,77025.38,0.0,0.99954,0.0,0.07621]
[1776473098591,63.37,77025.06,0.0,0.99954,0.0,0.07623]
[1776473104112,63.37,77026.19,0.0,0.99954,0.0,0.07614]
[1776473108664,63.37,77034.22,0.0,0.99954,0.0,0.07545]
[1776473109672,63.37,77043.48,0.0,0.99955,0.0,0.07467]
[1776473110679,63.37,77046.32,0.0,0.99955,0.0,0.07443]
[1776473112690,63.37,77038.99,0.0,0.99954,0.0,0.07505]
[1776473114703,63.37,77035.59,0.0,0.99954,0.0,0.07534]
[1776473119738,63.37,77031.28,0.0,0.99954,0.0,0.0757]
[1776473121758,63.37,77029.7,0.0,0.99954,0.0,0.07584]
[1776473126793,63.37,77031.12,0.0,0.99954,0.0,0.07572]
[1776473131828,63.37,77032.72,0.0,0.99954,0.0,0.07534]
[1776473134322,63.37,77022.0,0.0,0.99954,0.0,0.07625]
[1776473134848,63.37,77022.0,0.0,0.99954,0.0,0.07625]
[1776473135856,63.37,77015.35,0.0,0.99953,0.0,0.07683]
[1776473136864,63.37,77012.34,0.0,0.99953,0.0,0.07709]
[1776473138877,63.37,76999.02,0.0,0.99952,0.0,0.07825]
[1776473139885,63.37,76999.05,0.0,0.99952,0.0,0.07824]
[1776473141903,63.37,76993.87,0.0,0.99952,0.0,0.0787]
[1776473146935,63.37,76997.21,0.0,0.99952,0.0,0.0784]
[1776473151971,63.37,76998.18,0.0,0.99952,0.0,0.07832]
[1776473161039,63.37,76999.59,0.0,0.99952,0.0,0.0782]
[1776473163047,63.37,77010.39,0.0,0.99953,0.0,0.07725]
[1776473164054,63.37,77010.64,0.0,0.99953,0.0,0.07723]
[1776473167075,63.37,77016.57,0.0,0.99953,0.0,0.07672]
[1776473170096,63.37,77018.38,0.0,0.99953,0.0,0.07656]
[1776473175137,63.37,77020.13,0.0,0.99954,0.0,0.07641]
[1776473180166,63.37,77018.84,0.0,0.99953,0.0,0.07653]
[1776473184196,63.37,77028.13,0.0,0.99954,0.0,0.07573]
[1776473185202,63.37,77030.05,0.0,0.99954,0.0,0.07557]
[1776473188227,63.37,77033.59,0.0,0.99954,0.0,0.07527]
[1776473193262,63.37,77041.46,0.0,0.99955,0.0,0.07437]
[1776473195277,63.37,77043.46,0.0,0.99955,0.0,0.0742]
[1776473200310,63.37,77045.6,0.0,0.99955,0.0,0.07402]
[1776473208365,63.37,77045.96,0.0,0.99955,0.0,0.07399]
[1776473213401,63.37,77048.36,0.0,0.99955,0.0,0.07379]
[1776473218435,63.37,77052.2,0.0,0.99955,0.0,0.07347]
[1776473223472,63.37,77052.93,0.0,0.99955,0.0,0.07341]
[1776473226492,63.37,77059.8,0.0,0.99956,0.0,0.07285]
[1776473227499,63.37,77064.0,0.0,0.99956,0.0,0.0725]
[1776473233540,63.37,77065.5,0.0,0.99956,0.0,0.07238]
[1776473238575,63.37,77065.0,0.0,0.99956,0.0,0.07242]
[1776473245099,63.37,77064.87,0.0,0.99956,0.0,0.07243]
[1776473250662,63.37,77072.26,0.0,0.99957,0.0,0.07183]
[1776473251669,63.37,77079.89,0.0,0.99957,0.0,0.07099]
[1776473252677,63.37,77080.94,0.0,0.99957,0.0,0.0709]
[1776473257711,63.37,77079.97,0.0,0.99957,0.0,0.07098]
[1776473262752,63.37,77084.63,0.0,0.99957,0.0,0.07061]
[1776473265240,63.37,77103.18,0.0,0.99958,0.0,0.06914]
[1776473265767,63.37,77103.18,0.0,0.99958,0.0,0.06914]
[1776473266775,63.37,77103.97,0.0,0.99958,0.0,0.06908]
[1776473271809,63.37,77103.32,0.0,0.99958,0.0,0.06913]
[1776473276844,63.37,77102.86,0.0,0.99958,0.0,0.06916]
[1776473280872,63.37,77105.48,0.0,0.99958,0.0,0.06896]
[1776473283894,63.37,77114.44,0.0,0.99959,0.0,0.06826]
[1776473285382,63.37,77113.34,0.0,0.99959,0.0,0.06835]
[1776473290947,63.37,77113.81,0.0,0.99959,0.0,0.06831]
[1776473295977,63.37,77112.35,0.0,0.99959,0.0,0.06842]
[1776473297991,63.37,77103.72,0.0,0.99958,0.0,0.0691]
[1776473303026,63.37,77109.04,0.0,0.99959,0.0,0.06868]
[1776473308063,63.37,77108.4,0.0,0.99959,0.0,0.06873]
[1776473314105,63.37,77107.44,0.0,0.99959,0.0,0.06858]
[1776473319145,63.37,77104.9,0.0,0.99959,0.0,0.06878]
[1776473324176,63.37,77104.31,0.0,0.99958,0.0,0.06883]
[1776473329214,63.37,77107.57,0.0,0.99959,0.0,0.06857]
[1776473333238,63.37,77113.65,0.0,0.99959,0.0,0.0681]
[1776473338272,63.37,77111.12,0.0,0.99959,0.0,0.0683]
[1776473343308,63.37,77109.8,0.0,0.99959,0.0,0.0684]
[1776473349349,63.37,77109.2,0.0,0.99959,0.0,0.06845]
[1776473354386,63.37,77108.28,0.0,0.99959,0.0,0.06852]
[1776473359427,63.37,77125.29,0.0,0.9996,0.0,0.06721]
[1776473360428,63.37,77137.36,0.0,0.9996,0.0,0.06629]
[1776473361449,63.37,77143.01,0.0,0.9996,0.0,0.06587]
[1776473362453,63.37,77144.06,0.0,0.9996,0.0,0.06579]
[1776473367500,63.37,77145.8,0.0,0.99961,0.0,0.06566]
[1776473370522,63.37,77138.58,0.0,0.9996,0.0,0.0662]
[1776473372535,63.37,77139.29,0.0,0.9996,0.0,0.06593]
[1776473377570,63.37,77141.31,0.0,0.9996,0.0,0.06578]
[1776473383620,63.37,77144.42,0.0,0.99961,0.0,0.06555]
[1776473386096,63.37,77151.11,0.0,0.99961,0.0,0.06505]
[1776473390665,63.37,77156.88,0.0,0.99961,0.0,0.06463]
[1776473396166,63.37,77160.76,0.0,0.99961,0.0,0.06434]
[1776473401742,63.37,77169.15,0.0,0.99962,0.0,0.06373]
[1776473402748,63.37,77171.59,0.0,0.99962,0.0,0.06355]
[1776473403758,63.37,77165.86,0.0,0.99962,0.0,0.06397]
[1776473406237,63.37,77163.26,0.0,0.99962,0.0,0.06416]
[1776473411814,63.37,77159.29,0.0,0.99961,0.0,0.06445]
[1776473416306,63.37,77154.25,0.0,0.99961,0.0,0.06482]
[1776473420876,63.37,77151.0,0.0,0.99961,0.0,0.06506]
[1776473426380,63.37,77151.91,0.0,0.99961,0.0,0.06499]
[1776473433970,63.37,77153.58,0.0,0.99961,0.0,0.06466]
[1776473440012,63.37,77151.8,0.0,0.99961,0.0,0.06479]
[1776473446520,63.37,77152.55,0.0,0.99961,0.0,0.06474]
[1776473456590,63.37,77154.02,0.0,0.99961,0.0,0.06463]
[1776473464180,63.37,77154.28,0.0,0.99961,0.0,0.06461]
[1776473469216,63.37,77155.03,0.0,0.99961,0.0,0.06455]
[1776473476265,63.37,77155.06,0.0,0.99961,0.0,0.06455]
[1776473486802,63.37,77155.59,0.0,0.99961,0.0,0.06451]
[1776473491373,63.37,77146.25,0.0,0.99961,0.0,0.06499]
[1776473492381,63.37,77136.73,0.0,0.9996,0.0,0.0657]
[1776473493389,63.37,77136.17,0.0,0.9996,0.0,0.06574]
[1776473496411,63.37,77127.4,0.0,0.9996,0.0,0.0664]
[1776473500438,63.37,77127.28,0.0,0.9996,0.0,0.06641]
[1776473506480,63.37,77124.66,0.0,0.9996,0.0,0.06661]
[1776473517012,63.37,77122.09,0.0,0.9996,0.0,0.0668]
[1776473522593,63.37,77131.8,0.0,0.9996,0.0,0.06607]
[1776473523601,63.37,77130.78,0.0,0.9996,0.0,0.06615]
[1776473528640,63.37,77134.6,0.0,0.9996,0.0,0.06586]
[1776473535685,63.37,77136.27,0.0,0.9996,0.0,0.06573]
[1776473540720,63.37,77134.49,0.0,0.9996,0.0,0.06587]
[1776473547777,63.37,77134.59,0.0,0.9996,0.0,0.06586]
[1776473549786,63.37,77126.68,0.0,0.9996,0.0,0.06645]
[1776473550802,63.37,77125.87,0.0,0.9996,0.0,0.06652]
[1776473555826,63.37,77122.57,0.0,0.9996,0.0,0.06655]
[1776473560860,63.37,77122.17,0.0,0.9996,0.0,0.06658]
[1776473567363,63.37,77120.92,0.0,0.9996,0.0,0.06667]
[1776473572945,63.37,77124.54,0.0,0.9996,0.0,0.0664]
[1776473573952,63.37,77137.93,0.0,0.99961,0.0,0.0654]
[1776473574959,63.37,77143.64,0.0,0.99961,0.0,0.06497]
[1776473575966,63.37,77149.62,0.0,0.99961,0.0,0.06453]
[1776473577445,63.37,77154.38,0.0,0.99961,0.0,0.06418]
[1776473583017,63.37,77148.13,0.0,0.99961,0.0,0.06464]
[1776473586044,63.37,77157.43,0.0,0.99962,0.0,0.06396]
[1776473587515,63.37,77163.0,0.0,0.99962,0.0,0.06355]
[1776473589066,63.37,77165.98,0.0,0.99962,0.0,0.06334]
[1776473593094,63.37,77172.82,0.0,0.99962,0.0,0.06284]
[1776473595108,63.37,77175.99,0.0,0.99962,0.0,0.06262]
[1776473600144,63.37,77171.43,0.0,0.99962,0.0,0.06294]
[1776473605180,63.37,77173.68,0.0,0.99962,0.0,0.06278]
[1776473611220,63.37,77176.81,0.0,0.99963,0.0,0.06235]
[1776473616255,63.37,77176.87,0.0,0.99963,0.0,0.06235]
[1776473621290,63.37,77174.07,0.0,0.99963,0.0,0.06255]
[1776473623304,63.37,77168.82,0.0,0.99962,0.0,0.06292]
[1776473627797,63.37,77163.12,0.0,0.99962,0.0,0.06334]
[1776473629352,63.37,77159.97,0.0,0.99962,0.0,0.06356]
[1776473635394,63.37,77157.57,0.0,0.99962,0.0,0.06374]
[1776473640431,63.37,77154.75,0.0,0.99962,0.0,0.06394]
[1776473645466,63.37,77155.99,0.0,0.99962,0.0,0.06385]
[1776473650502,63.37,77158.98,0.0,0.99962,0.0,0.06364]
[1776473658563,63.37,77157.95,0.0,0.99962,0.0,0.06371]
[1776473663592,63.37,77157.41,0.0,0.99962,0.0,0.06375]
[1776473668628,63.37,77157.28,0.0,0.99962,0.0,0.06376]
[1776473671650,63.37,77163.67,0.0,0.99962,0.0,0.06309]
[1776473676683,63.37,77165.27,0.0,0.99962,0.0,0.06297]
[1776473681718,63.37,77164.54,0.0,0.99962,0.0,0.06303]
[1776473686753,63.37,77164.75,0.0,0.99962,0.0,0.06301]
[1776473691797,63.37,77168.1,0.0,0.99962,0.0,0.06277]
[1776473696830,63.37,77171.94,0.0,0.99963,0.0,0.0625]
[1776473699851,63.37,77176.02,0.0,0.99963,0.0,0.0622]
[1776473703886,63.37,77181.41,0.0,0.99963,0.0,0.06182]
[1776473708917,63.37,77180.61,0.0,0.99963,0.0,0.06188]
[1776473713949,63.37,77175.12,0.0,0.99963,0.0,0.06227]
[1776473714957,63.37,77171.55,0.0,0.99963,0.0,0.06252]
[1776473719991,63.37,77177.41,0.0,0.99963,0.0,0.06211]
[1776473726033,63.37,77177.28,0.0,0.99963,0.0,0.06211]
[1776473731070,63.37,77183.04,0.0,0.99963,0.0,0.0615]
[1776473736104,63.37,77184.22,0.0,0.99963,0.0,0.06142]
[1776473741139,63.37,77188.86,0.0,0.99963,0.0,0.06109]
[1776473745618,63.37,77198.66,0.0,0.99964,0.0,0.06041]
[1776473747181,63.37,77201.73,0.0,0.99964,0.0,0.0602]
[1776473752216,63.37,77201.26,0.0,0.99964,0.0,0.06023]
[1776473757251,63.37,77202.07,0.0,0.99964,0.0,0.06018]
[1776473762286,63.37,77201.12,0.0,0.99964,0.0,0.06024]
[1776473767322,63.37,77200.09,0.0,0.99964,0.0,0.06031]
[1776473772356,63.37,77201.86,0.0,0.99964,0.0,0.06019]
[1776473777850,63.37,77199.95,0.0,0.99964,0.0,0.06032]
[1776473787460,63.37,77199.7,0.0,0.99964,0.0,0.06034]
[1776473792496,63.37,77201.13,0.0,0.99964,0.0,0.06004]
[1776473797541,63.37,77201.9,0.0,0.99964,0.0,0.05999]
[1776473800013,63.37,77185.59,0.0,0.99963,0.0,0.06112]
[1776473800553,63.37,77185.59,0.0,0.99963,0.0,0.06112]
[1776473802568,63.37,77192.63,0.0,0.99964,0.0,0.06063]
[1776473803574,63.37,77196.77,0.0,0.99964,0.0,0.06034]
[1776473810081,63.37,77192.11,0.0,0.99964,0.0,0.06067]
[1776473813649,63.37,77186.72,0.0,0.99963,0.0,0.06104]
[1776473818685,63.37,77187.88,0.0,0.99964,0.0,0.06096]
[1776473823724,63.37,77188.7,0.0,0.99964,0.0,0.0609]
[1776473828758,63.37,77183.75,0.0,0.99963,0.0,0.06125]
[1776473833793,63.37,77181.81,0.0,0.99963,0.0,0.06139]
[1776473838838,63.37,77178.98,0.0,0.99963,0.0,0.06159]
[1776473839839,63.37,77172.15,0.0,0.99963,0.0,0.06207]
[1776473840844,63.37,77164.96,0.0,0.99962,0.0,0.06258]
[1776473841851,63.37,77163.99,0.0,0.99962,0.0,0.06265]
[1776473847894,63.37,77164.61,0.0,0.99962,0.0,0.06261]
[1776473852927,63.37,77163.61,0.0,0.99963,0.0,0.06248]
[1776473857962,63.37,77167.0,0.0,0.99963,0.0,0.06223]
[1776473864012,63.37,77168.94,0.0,0.99963,0.0,0.0621]
[1776473869041,63.37,77168.43,0.0,0.99963,0.0,0.06213]
[1776473870048,63.37,77163.2,0.0,0.99963,0.0,0.06251]
[1776473870501,63.37,77161.68,0.0,0.99962,0.0,0.06261]
[1776473876090,63.37,77162.87,0.0,0.99962,0.0,0.06253]
[1776473882137,63.37,77161.01,0.0,0.99962,0.0,0.06266]
[1776473887167,63.37,77164.02,0.0,0.99963,0.0,0.06245]
[1776473891195,63.37,77157.39,0.0,0.99962,0.0,0.06292]
[1776473892202,63.37,77152.07,0.0,0.99962,0.0,0.06331]
[1776473897239,63.37,77155.31,0.0,0.99962,0.0,0.06307]
[1776473902272,63.37,77148.06,0.0,0.99962,0.0,0.0636]
[1776473906301,63.37,77143.88,0.0,0.99962,0.0,0.0639]
[1776473911334,63.37,77141.36,0.0,0.99962,0.0,0.06388]
[1776473915363,63.37,77135.32,0.0,0.99961,0.0,0.06432]
[1776473920871,63.37,77134.54,0.0,0.99961,0.0,0.06438]
[1776473926447,63.37,77138.78,0.0,0.99961,0.0,0.06407]
[1776473931481,63.37,77139.9,0.0,0.99962,0.0,0.06398]
[1776473937522,63.37,77140.38,0.0,0.99962,0.0,0.06395]
[1776473942558,63.37,77143.23,0.0,0.99962,0.0,0.06374]
[1776473946586,63.37,77151.65,0.0,0.99962,0.0,0.06313]
[1776473947593,63.37,77154.43,0.0,0.99962,0.0,0.06293]
[1776473951096,63.37,77155.92,0.0,0.99962,0.0,0.06282]
[1776473957664,63.37,77155.66,0.0,0.99962,0.0,0.06284]
[1776473963706,63.37,77160.58,0.0,0.99963,0.0,0.06249]
[1776473968741,63.37,77158.18,0.0,0.99962,0.0,0.06266]
[1776473981309,63.37,77156.78,0.0,0.99962,0.0,0.06255]
[1776473989894,63.37,77155.87,0.0,0.99962,0.0,0.06262]
[1776473995930,63.37,77156.45,0.0,0.99962,0.0,0.06258]
[1776474000970,63.37,77163.32,0.0,0.99963,0.0,0.06209]
[1776474001973,63.37,77170.34,0.0,0.99963,0.0,0.06159]
[1776474002979,63.37,77175.73,0.0,0.99963,0.0,0.06121]
[1776474003986,63.37,77175.77,0.0,0.99963,0.0,0.06121]
[1776474004993,63.37,77166.87,0.0,0.99963,0.0,0.06183]
[1776474006009,63.37,77166.5,0.0,0.99963,0.0,0.06186]
[1776474011035,63.37,77165.2,0.0,0.99963,0.0,0.06195]
[1776474012041,63.37,77159.42,0.0,0.99963,0.0,0.06236]
[1776474013049,63.37,77156.22,0.0,0.99962,0.0,0.06259]
[1776474015063,63.37,77151.8,0.0,0.99962,0.0,0.06291]
[1776474017078,63.37,77150.34,0.0,0.99962,0.0,0.06302]
[1776474022118,63.37,77152.07,0.0,0.99962,0.0,0.06289]
[1776474027149,63.37,77152.41,0.0,0.99962,0.0,0.06287]
[1776474031179,63.37,77158.44,0.0,0.99963,0.0,0.06223]
[1776474035205,63.37,77163.6,0.0,0.99963,0.0,0.06186]
[1776474036211,63.37,77170.99,0.0,0.99963,0.0,0.06134]
[1776474037220,63.37,77164.97,0.0,0.99963,0.0,0.06177]
[1776474038228,63.37,77162.76,0.0,0.99963,0.0,0.06192]
[1776474043261,63.37,77170.78,0.0,0.99963,0.0,0.06136]
[1776474046284,63.37,77176.47,0.0,0.99963,0.0,0.06096]
[1776474051321,63.37,77179.27,0.0,0.99964,0.0,0.06076]
[1776474053333,63.37,77171.29,0.0,0.99963,0.0,0.06132]
[1776474054338,63.37,77166.56,0.0,0.99963,0.0,0.06165]
[1776474059372,63.37,77166.84,0.0,0.99963,0.0,0.06163]
[1776474063400,63.37,77152.47,0.0,0.99962,0.0,0.06266]
[1776474064406,63.37,77152.46,0.0,0.99962,0.0,0.06266]
[1776474065414,63.37,77144.25,0.0,0.99962,0.0,0.06325]
[1776474066423,63.37,77134.43,0.0,0.99962,0.0,0.06396]
[1776474067463,63.37,77132.06,0.0,0.99961,0.0,0.06414]
[1776474072475,63.37,77130.73,0.0,0.99961,0.0,0.06424]
[1776474076499,63.37,77137.4,0.0,0.99962,0.0,0.06375]
[1776474077505,63.37,77141.19,0.0,0.99962,0.0,0.06347]
[1776474083547,63.37,77142.21,0.0,0.99962,0.0,0.0634]
[1776474088585,63.37,77143.01,0.0,0.99962,0.0,0.06334]
[1776474093618,63.37,77142.74,0.0,0.99962,0.0,0.06315]
[1776474097648,63.37,77136.57,0.0,0.99962,0.0,0.0636]
[1776474102681,63.37,77137.04,0.0,0.99962,0.0,0.06357]
[1776474107722,63.37,77129.98,0.0,0.99961,0.0,0.06408]
[1776474112248,63.37,77126.92,0.0,0.99961,0.0,0.06431]
[1776474117789,63.37,77125.71,0.0,0.99961,0.0,0.06439]
[1776474122824,63.37,77123.85,0.0,0.99961,0.0,0.06453]
[1776474125843,63.37,77116.18,0.0,0.99961,0.0,0.0651]
[1776474130878,63.37,77121.59,0.0,0.99961,0.0,0.0647]
[1776474135912,63.37,77120.79,0.0,0.99961,0.0,0.06476]
[1776474142460,63.37,77116.09,0.0,0.99961,0.0,0.06511]
[1776474144976,63.37,77126.46,0.0,0.99961,0.0,0.06434]
[1776474145983,63.37,77128.93,0.0,0.99961,0.0,0.06416]
[1776474151020,63.37,77131.77,0.0,0.99962,0.0,0.06374]
[1776474156053,63.37,77137.77,0.0,0.99962,0.0,0.0633]
[1776474159075,63.37,77144.73,0.0,0.99962,0.0,0.0628]
[1776474162095,63.37,77150.38,0.0,0.99963,0.0,0.0624]
[1776474171159,63.37,77152.22,0.0,0.99963,0.0,0.06226]
[1776474180222,63.37,77157.19,0.0,0.99963,0.0,0.06191]
[1776474183241,63.37,77163.15,0.0,0.99963,0.0,0.06149]
[1776474188277,63.37,77166.74,0.0,0.99963,0.0,0.06123]
[1776474193317,63.37,77167.44,0.0,0.99963,0.0,0.06119]
[1776474198346,63.37,77167.78,0.0,0.99963,0.0,0.06116]
[1776474203382,63.37,77169.22,0.0,0.99963,0.0,0.06106]
[1776474208417,63.37,77167.28,0.0,0.99963,0.0,0.0612]
[1776474210432,63.37,77164.5,0.0,0.99963,0.0,0.06139]
[1776474215467,63.37,77163.41,0.0,0.99963,0.0,0.06127]
[1776474219496,63.37,77154.94,0.0,0.99963,0.0,0.06187]
[1776474224530,63.37,77157.48,0.0,0.99963,0.0,0.06169]
[1776474229569,63.37,77158.16,0.0,0.99963,0.0,0.06164]
[1776474234599,63.37,77158.37,0.0,0.99963,0.0,0.06162]
[1776474239657,63.37,77160.64,0.0,0.99963,0.0,0.06146]
[1776474241656,63.37,77167.16,0.0,0.99963,0.0,0.061]
[1776474243169,63.37,77171.2,0.0,0.99964,0.0,0.06072]
[1776474248710,63.37,77172.07,0.0,0.99964,0.0,0.06066]
[1776474251735,63.37,77175.96,0.0,0.99964,0.0,0.06039]
[1776474256762,63.37,77171.14,0.0,0.99964,0.0,0.06072]
[1776474263310,63.37,77170.67,0.0,0.99964,0.0,0.06076]
[1776474268850,63.37,77168.19,0.0,0.99963,0.0,0.06093]
[1776474281935,63.37,77168.59,0.0,0.99964,0.0,0.0607]
[1776474289994,63.37,77166.96,0.0,0.99964,0.0,0.06082]
[1776474295034,63.37,77164.6,0.0,0.99963,0.0,0.06098]
[1776474296041,63.37,77172.63,0.0,0.99964,0.0,0.06042]
[1776474297050,63.37,77186.56,0.0,0.99964,0.0,0.05946]
[1776474298054,63.37,77189.23,0.0,0.99965,0.0,0.05928]
[1776474300082,63.37,77191.02,0.0,0.99965,0.0,0.05915]
[1776474306111,63.37,77188.91,0.0,0.99965,0.0,0.0593]
[1776474312154,63.37,77187.37,0.0,0.99964,0.0,0.0594]
[1776474313161,63.37,77195.84,0.0,0.99965,0.0,0.05883]
[1776474315174,63.37,77196.66,0.0,0.99965,0.0,0.05877]
[1776474320232,63.37,77204.41,0.0,0.99965,0.0,0.05825]
[1776474322224,63.37,77195.17,0.0,0.99965,0.0,0.05887]
[1776474323232,63.37,77191.72,0.0,0.99965,0.0,0.05911]
[1776474328266,63.37,77190.31,0.0,0.99965,0.0,0.0592]
[1776474333302,63.37,77188.73,0.0,0.99965,0.0,0.05911]
[1776474336322,63.37,77182.19,0.0,0.99964,0.0,0.05956]
[1776474341358,63.37,77185.17,0.0,0.99964,0.0,0.05936]
[1776474347400,63.37,77186.05,0.0,0.99965,0.0,0.0593]
[1776474352435,63.37,77187.31,0.0,0.99965,0.0,0.05921]
[1776474357469,63.37,77189.41,0.0,0.99965,0.0,0.05907]
[1776474362508,63.37,77190.51,0.0,0.99965,0.0,0.05899]
[1776474367541,63.37,77189.24,0.0,0.99965,0.0,0.05908]
[1776474373583,63.37,77188.71,0.0,0.99965,0.0,0.05911]
[1776474378617,63.37,77189.83,0.0,0.99965,0.0,0.05904]
[1776474383653,63.37,77192.62,0.0,0.99965,0.0,0.05885]
[1776474386676,63.37,77197.89,0.0,0.99965,0.0,0.05849]
[1776474391712,63.37,77198.33,0.0,0.99965,0.0,0.05827]
[1776474396746,63.37,77199.49,0.0,0.99965,0.0,0.05819]
[1776474404375,63.37,77200.31,0.0,0.99965,0.0,0.05813]
[1776474409837,63.37,77200.29,0.0,0.99965,0.0,0.05814]
[1776474414872,63.37,77201.27,0.0,0.99965,0.0,0.05807]
[1776474419908,63.37,77200.89,0.0,0.99965,0.0,0.0581]
[1776474424945,63.37,77200.51,0.0,0.99965,0.0,0.05812]
[1776474427963,63.37,77190.67,0.0,0.99965,0.0,0.05879]
[1776474429978,63.37,77189.02,0.0,0.99965,0.0,0.0589]
[1776474436026,63.37,77187.97,0.0,0.99965,0.0,0.05897]
[1776474441061,63.37,77188.13,0.0,0.99965,0.0,0.05896]
[1776474446098,63.37,77183.67,0.0,0.99965,0.0,0.05926]
[1776474451132,63.37,77176.16,0.0,0.99964,0.0,0.05958]
[1776474456173,63.37,77180.16,0.0,0.99964,0.0,0.0593]
[1776474461201,63.37,77180.09,0.0,0.99964,0.0,0.05931]
[1776474467243,63.37,77180.06,0.0,0.99964,0.0,0.05931]
[1776474474292,63.37,77179.83,0.0,0.99964,0.0,0.05933]
[1776474479327,63.37,77179.6,0.0,0.99964,0.0,0.05934]
[1776474484362,63.37,77178.26,0.0,0.99964,0.0,0.05943]
[1776474489397,63.37,77175.79,0.0,0.99964,0.0,0.0596]
[1776474495018,63.37,77176.03,0.0,0.99964,0.0,0.05959]
[1776474500474,63.37,77176.03,0.0,0.99964,0.0,0.05959]
[1776474502488,63.37,77182.22,0.0,0.99965,0.0,0.05916]
[1776474507524,63.37,77182.63,0.0,0.99965,0.0,0.05914]
[1776474510548,63.37,77176.73,0.0,0.99964,0.0,0.05954]
[1776474516590,63.37,77173.32,0.0,0.99964,0.0,0.05958]
[1776474525227,63.37,77173.81,0.0,0.99964,0.0,0.05954]
[1776474530688,63.37,77174.8,0.0,0.99964,0.0,0.05947]
[1776474536730,63.37,77175.37,0.0,0.99964,0.0,0.05943]
[1776474538745,63.37,77181.54,0.0,0.99965,0.0,0.05901]
[1776474543779,63.37,77182.07,0.0,0.99965,0.0,0.05898]
[1776474547807,63.37,77189.24,0.0,0.99965,0.0,0.05849]
[1776474548816,63.37,77194.49,0.0,0.99965,0.0,0.05814]
[1776474551835,63.37,77189.15,0.0,0.99965,0.0,0.0585]
[1776474553848,63.37,77183.83,0.0,0.99965,0.0,0.05886]
[1776474558886,63.37,77184.04,0.0,0.99965,0.0,0.05884]
[1776474563919,63.37,77188.79,0.0,0.99965,0.0,0.05852]
[1776474568955,63.37,77188.39,0.0,0.99965,0.0,0.05855]
[1776474573991,63.37,77187.65,0.0,0.99965,0.0,0.0584]
[1776474577013,63.37,77180.48,0.0,0.99965,0.0,0.05889]
[1776474582049,63.37,77177.29,0.0,0.99965,0.0,0.05911]
[1776474585648,63.37,77171.42,0.0,0.99964,0.0,0.05951]
[1776474592119,63.37,77173.12,0.0,0.99964,0.0,0.05939]
[1776474597154,63.37,77173.52,0.0,0.99964,0.0,0.05936]
[1776474602189,63.37,77175.81,0.0,0.99965,0.0,0.05921]
[1776474607226,63.37,77176.99,0.0,0.99965,0.0,0.05913]
[1776474612262,63.37,77177.42,0.0,0.99965,0.0,0.0591]
[1776474617296,63.37,77177.99,0.0,0.99965,0.0,0.05906]
[1776474620316,63.37,77184.77,0.0,0.99965,0.0,0.0586]
[1776474621325,63.37,77192.81,0.0,0.99965,0.0,0.05806]
[1776474622328,63.37,77198.13,0.0,0.99965,0.0,0.0577]
[1776474624343,63.37,77200.47,0.0,0.99966,0.0,0.05754]
[1776474625930,63.37,77205.57,0.0,0.99966,0.0,0.05721]
[1776474627369,63.37,77211.08,0.0,0.99966,0.0,0.05684]
[1776474628375,63.37,77229.8,0.0,0.99967,0.0,0.05562]
[1776474629384,63.37,77239.51,0.0,0.99967,0.0,0.055]
[1776474630390,63.37,77240.3,0.0,0.99967,0.0,0.05495]
[1776474636000,63.37,77235.25,0.0,0.99967,0.0,0.05509]
[1776474640458,63.37,77233.0,0.0,0.99967,0.0,0.05523]
[1776474645490,63.37,77230.98,0.0,0.99967,0.0,0.05536]
[1776474650525,63.37,77229.12,0.0,0.99967,0.0,0.05548]
[1776474656140,63.37,77227.81,0.0,0.99967,0.0,0.05556]
[1776474661604,63.37,77230.52,0.0,0.99967,0.0,0.05539]
[1776474666640,63.37,77226.7,0.0,0.99967,0.0,0.05563]
[1776474671672,63.37,77230.19,0.0,0.99967,0.0,0.05541]
[1776474676706,63.37,77230.02,0.0,0.99967,0.0,0.05542]
[1776474683756,63.37,77229.01,0.0,0.99967,0.0,0.05549]
[1776474692821,63.37,77228.09,0.0,0.99967,0.0,0.05536]
[1776474698863,63.37,77225.7,0.0,0.99967,0.0,0.05551]
[1776474705911,63.37,77224.9,0.0,0.99967,0.0,0.05556]
[1776474712960,63.37,77223.93,0.0,0.99967,0.0,0.05563]
[1776474719002,63.37,77223.27,0.0,0.99967,0.0,0.05567]
[1776474722025,63.37,77229.09,0.0,0.99967,0.0,0.05529]
[1776474723031,63.37,77240.19,0.0,0.99967,0.0,0.05459]
[1776474725046,63.37,77245.83,0.0,0.99968,0.0,0.05423]
[1776474728074,63.37,77259.23,0.0,0.99968,0.0,0.05339]
[1776474729075,63.37,77275.9,0.0,0.99969,0.0,0.05236]
[1776474734107,63.37,77278.9,0.0,0.99969,0.0,0.05218]
[1776474739147,63.37,77280.15,0.0,0.99969,0.0,0.0521]
[1776474744186,63.37,77285.83,0.0,0.99969,0.0,0.05176]
[1776474749218,63.37,77289.02,0.0,0.99969,0.0,0.05157]
[1776474754256,63.37,77291.69,0.0,0.9997,0.0,0.05123]
[1776474759287,63.37,77292.96,0.0,0.9997,0.0,0.05116]
[1776474765330,63.37,77293.91,0.0,0.9997,0.0,0.0511]
[1776474770368,63.37,77295.35,0.0,0.9997,0.0,0.05101]
[1776474775403,63.37,77296.78,0.0,0.9997,0.0,0.05093]
[1776474780435,63.37,77297.37,0.0,0.9997,0.0,0.05089]
[1776474785470,63.37,77292.84,0.0,0.9997,0.0,0.05116]
[1776474792521,63.37,77293.08,0.0,0.9997,0.0,0.05115]
[1776474797560,63.37,77291.56,0.0,0.9997,0.0,0.05124]
[1776474800576,63.37,77282.7,0.0,0.99969,0.0,0.05177]
[1776474801582,63.37,77279.24,0.0,0.99969,0.0,0.05198]
[1776474807205,63.37,77277.46,0.0,0.99969,0.0,0.05209]
[1776474812659,63.37,77276.78,0.0,0.99969,0.0,0.05195]
[1776474817694,63.37,77276.05,0.0,0.99969,0.0,0.052]
[1776474822730,63.37,77276.1,0.0,0.99969,0.0,0.052]
[1776474827767,63.37,77275.79,0.0,0.99969,0.0,0.05201]
[1776474829779,63.37,77282.98,0.0,0.99969,0.0,0.05158]
[1776474834814,63.37,77281.37,0.0,0.99969,0.0,0.05168]
[1776474841881,63.37,77279.94,0.0,0.99969,0.0,0.05176]
[1776474843885,63.37,77309.59,0.0,0.9997,0.0,0.05]
[1776474848920,63.37,77312.37,0.0,0.99971,0.0,0.04984]
[1776474853967,63.37,77309.4,0.0,0.9997,0.0,0.05001]
[1776474857988,63.37,77302.43,0.0,0.9997,0.0,0.05042]
[1776474863019,63.37,77304.68,0.0,0.9997,0.0,0.05029]
[1776474864026,63.37,77310.2,0.0,0.9997,0.0,0.04996]
[1776474870068,63.37,77308.61,0.0,0.9997,0.0,0.05006]
[1776474875103,63.37,77309.45,0.0,0.99971,0.0,0.04984]
[1776474880138,63.37,77309.08,0.0,0.99971,0.0,0.04986]
[1776474886180,63.37,77310.67,0.0,0.99971,0.0,0.04977]
[1776474894237,63.37,77310.32,0.0,0.99971,0.0,0.04979]
[1776474895244,63.37,77317.51,0.0,0.99971,0.0,0.04937]
[1776474900280,63.37,77315.93,0.0,0.99971,0.0,0.04946]
[1776474903300,63.37,77308.86,0.0,0.99971,0.0,0.04987]
[1776474905314,63.37,77304.61,0.0,0.9997,0.0,0.05012]
[1776474911358,63.37,77303.97,0.0,0.9997,0.0,0.05016]
[1776474916394,63.37,77304.77,0.0,0.9997,0.0,0.05011]
[1776474919414,63.37,77294.96,0.0,0.9997,0.0,0.05069]
[1776474920422,63.37,77292.43,0.0,0.9997,0.0,0.05084]
[1776474925457,63.37,77294.17,0.0,0.9997,0.0,0.05074]
[1776474930491,63.37,77294.85,0.0,0.9997,0.0,0.0507]
[1776474933521,63.37,77301.82,0.0,0.9997,0.0,0.05011]
[1776474935528,63.37,77306.48,0.0,0.99971,0.0,0.04984]
[1776474940562,63.37,77307.73,0.0,0.99971,0.0,0.04977]
[1776474945602,63.37,77303.57,0.0,0.9997,0.0,0.05001]
[1776474950635,63.37,77305.75,0.0,0.9997,0.0,0.04988]
[1776474955671,63.37,77306.36,0.0,0.99971,0.0,0.04985]
[1776474957684,63.37,77311.76,0.0,0.99971,0.0,0.04953]
[1776474962719,63.37,77311.03,0.0,0.99971,0.0,0.04957]
[1776474965739,63.37,77302.48,0.0,0.9997,0.0,0.05007]
[1776474968761,63.37,77300.51,0.0,0.9997,0.0,0.05019]
[1776474973796,63.37,77302.61,0.0,0.9997,0.0,0.05007]
[1776474976819,63.37,77308.49,0.0,0.99971,0.0,0.04972]
[1776474978836,63.37,77320.22,0.0,0.99971,0.0,0.04904]
[1776474979842,63.37,77326.95,0.0,0.99971,0.0,0.04866]
[1776474980850,63.37,77329.35,0.0,0.99971,0.0,0.04852]
[1776474982865,63.37,77321.47,0.0,0.99971,0.0,0.04897]
[1776474987904,63.37,77319.86,0.0,0.99971,0.0,0.04906]
[1776474992937,63.37,77319.57,0.0,0.99971,0.0,0.04891]
[1776474998980,63.37,77315.59,0.0,0.99971,0.0,0.04914]
[1776475004019,63.37,77305.5,0.0,0.99971,0.0,0.04972]
[1776475005021,63.37,77305.75,0.0,0.99971,0.0,0.04971]
[1776475010057,63.37,77311.23,0.0,0.99971,0.0,0.04939]
[1776475014086,63.37,77293.24,0.0,0.9997,0.0,0.05044]
[1776475019120,63.37,77288.7,0.0,0.9997,0.0,0.05071]
[1776475025161,63.37,77288.27,0.0,0.9997,0.0,0.05074]
[1776475030197,63.37,77290.04,0.0,0.9997,0.0,0.05063]
[1776475032214,63.37,77298.65,0.0,0.9997,0.0,0.05013]
[1776475033219,63.37,77302.11,0.0,0.9997,0.0,0.04992]
[1776475038254,63.37,77301.34,0.0,0.9997,0.0,0.04997]
[1776475043295,63.37,77300.2,0.0,0.9997,0.0,0.05003]
[1776475048324,63.37,77301.55,0.0,0.9997,0.0,0.04996]
[1776475053359,63.37,77305.82,0.0,0.99971,0.0,0.04954]
[1776475058394,63.37,77298.45,0.0,0.9997,0.0,0.04996]
[1776475063429,63.37,77292.07,0.0,0.9997,0.0,0.05034]
[1776475068464,63.37,77293.27,0.0,0.9997,0.0,0.05027]
[1776475073504,63.37,77289.56,0.0,0.9997,0.0,0.05049]
[1776475078534,63.37,77289.91,0.0,0.9997,0.0,0.05047]
[1776475083569,63.37,77291.08,0.0,0.9997,0.0,0.0504]
[1776475089611,63.37,77291.35,0.0,0.9997,0.0,0.05038]
[1776475094649,63.37,77291.29,0.0,0.9997,0.0,0.05039]
[1776475099684,63.37,77293.07,0.0,0.9997,0.0,0.05028]
[1776475106735,63.37,77293.69,0.0,0.9997,0.0,0.05024]
[1776475110761,63.37,77298.92,0.0,0.9997,0.0,0.04994]
[1776475116802,63.37,77297.77,0.0,0.9997,0.0,0.04983]
[1776475121837,63.37,77293.73,0.0,0.9997,0.0,0.05007]
[1776475123430,63.37,77289.68,0.0,0.9997,0.0,0.05031]
[1776475128886,63.37,77290.11,0.0,0.9997,0.0,0.05028]
[1776475134933,63.37,77287.68,0.0,0.9997,0.0,0.05043]
[1776475135936,63.37,77295.25,0.0,0.9997,0.0,0.04998]
[1776475136943,63.37,77301.57,0.0,0.99971,0.0,0.04961]
[1776475137949,63.37,77300.72,0.0,0.99971,0.0,0.04966]
[1776475138956,63.37,77305.95,0.0,0.99971,0.0,0.04936]
[1776475139962,63.37,77311.36,0.0,0.99971,0.0,0.04904]
[1776475140973,63.37,77311.53,0.0,0.99971,0.0,0.04904]
[1776475147012,63.37,77311.67,0.0,0.99971,0.0,0.04903]
[1776475149028,63.37,77306.46,0.0,0.99971,0.0,0.04933]
[1776475154062,63.37,77306.87,0.0,0.99971,0.0,0.0493]
[1776475159099,63.37,77305.71,0.0,0.99971,0.0,0.04937]
[1776475164136,63.37,77305.36,0.0,0.99971,0.0,0.04939]
[1776475169170,63.37,77306.59,0.0,0.99971,0.0,0.04932]
[1776475174206,63.37,77307.7,0.0,0.99971,0.0,0.04909]
[1776475179241,63.37,77308.04,0.0,0.99971,0.0,0.04907]
[1776475184276,63.37,77307.14,0.0,0.99971,0.0,0.04912]
[1776475189314,63.37,77303.23,0.0,0.99971,0.0,0.04934]
[1776475194346,63.37,77301.54,0.0,0.99971,0.0,0.04944]
[1776475197367,63.37,77325.62,0.0,0.99972,0.0,0.04806]
[1776475198374,63.37,77337.29,0.0,0.99972,0.0,0.04741]
[1776475203410,63.37,77335.74,0.0,0.99972,0.0,0.04749]
[1776475204417,63.37,77330.68,0.0,0.99972,0.0,0.04778]
[1776475206442,63.37,77322.49,0.0,0.99972,0.0,0.04824]
[1776475207438,63.37,77313.67,0.0,0.99971,0.0,0.04874]
[1776475208446,63.37,77305.66,0.0,0.99971,0.0,0.0492]
[1776475210460,63.37,77298.98,0.0,0.99971,0.0,0.04959]
[1776475211467,63.37,77305.27,0.0,0.99971,0.0,0.04923]
[1776475212476,63.37,77310.17,0.0,0.99971,0.0,0.04894]
[1776475217510,63.37,77313.56,0.0,0.99971,0.0,0.04875]
[1776475219523,63.37,77318.97,0.0,0.99971,0.0,0.04844]
[1776475224557,63.37,77320.57,0.0,0.99971,0.0,0.04835]
[1776475229592,63.37,77315.56,0.0,0.99971,0.0,0.04864]
[1776475234627,63.37,77314.91,0.0,0.99971,0.0,0.0485]
[1776475239662,63.37,77308.38,0.0,0.99971,0.0,0.04888]
[1776475244703,63.37,77304.21,0.0,0.99971,0.0,0.04912]
[1776475250741,63.37,77302.77,0.0,0.99971,0.0,0.0492]
[1776475255774,63.37,77303.37,0.0,0.99971,0.0,0.04917]
[1776475260816,63.37,77305.2,0.0,0.99971,0.0,0.04906]
[1776475265846,63.37,77307.86,0.0,0.99971,0.0,0.04891]
[1776475268867,63.37,77311.72,0.0,0.99971,0.0,0.04869]
[1776475274491,63.37,77312.25,0.0,0.99971,0.0,0.04866]
[1776475279948,63.37,77312.44,0.0,0.99971,0.0,0.04865]
[1776475284982,63.37,77314.45,0.0,0.99971,0.0,0.04853]
[1776475290016,63.37,77313.66,0.0,0.99971,0.0,0.04858]
[1776475295051,63.37,77311.4,0.0,0.99971,0.0,0.04854]
[1776475300085,63.37,77307.29,0.0,0.99971,0.0,0.04877]
[1776475305120,63.37,77307.24,0.0,0.99971,0.0,0.04877]
[1776475310159,63.37,77307.41,0.0,0.99971,0.0,0.04876]
[1776475316201,63.37,77305.84,0.0,0.99971,0.0,0.04885]
[1776475321235,63.37,77304.65,0.0,0.99971,0.0,0.04892]
[1776475322246,63.37,77298.23,0.0,0.99971,0.0,0.04929]
[1776475323249,63.37,77292.83,0.0,0.99971,0.0,0.04961]
[1776475326270,63.37,77293.48,0.0,0.99971,0.0,0.04957]
[1776475328284,63.37,77288.36,0.0,0.9997,0.0,0.04987]
[1776475329291,63.37,77288.15,0.0,0.9997,0.0,0.04988]
[1776475332311,63.37,77294.33,0.0,0.99971,0.0,0.04952]
[1776475337347,63.37,77293.61,0.0,0.99971,0.0,0.04956]
[1776475342386,63.37,77293.74,0.0,0.99971,0.0,0.04955]
[1776475347416,63.37,77295.75,0.0,0.99971,0.0,0.04944]
[1776475355053,63.37,77296.81,0.0,0.99971,0.0,0.04921]
[1776475360508,63.37,77297.57,0.0,0.99971,0.0,0.04916]
[1776475369570,63.37,77298.18,0.0,0.99971,0.0,0.04913]
[1776475374607,63.37,77301.34,0.0,0.99971,0.0,0.04894]
[1776475379643,63.37,77300.6,0.0,0.99971,0.0,0.04899]
[1776475385685,63.37,77302.55,0.0,0.99971,0.0,0.04887]
[1776475389713,63.37,77296.2,0.0,0.99971,0.0,0.04924]
[1776475393741,63.37,77292.73,0.0,0.99971,0.0,0.04944]
[1776475398776,63.37,77294.24,0.0,0.99971,0.0,0.04935]
[1776475405411,63.37,77293.77,0.0,0.99971,0.0,0.04938]
[1776475410862,63.37,77296.53,0.0,0.99971,0.0,0.04922]
[1776475415903,63.37,77297.32,0.0,0.99971,0.0,0.04901]
[1776475420932,63.37,77298.47,0.0,0.99971,0.0,0.04894]
[1776475425551,63.37,77304.16,0.0,0.99971,0.0,0.04861]
[1776475431002,63.37,77307.96,0.0,0.99971,0.0,0.0484]
[1776475439059,63.37,77310.85,0.0,0.99971,0.0,0.04823]
[1776475441072,63.37,77304.96,0.0,0.99971,0.0,0.04857]
[1776475455765,63.37,77302.72,0.0,0.99971,0.0,0.0487]
[1776475463231,63.37,77304.17,0.0,0.99971,0.0,0.04861]
[1776475468266,63.37,77304.24,0.0,0.99971,0.0,0.04861]
[1776475473302,63.37,77303.3,0.0,0.99971,0.0,0.04849]
[1776475478337,63.37,77302.69,0.0,0.99971,0.0,0.04853]
[1776475485975,63.37,77301.71,0.0,0.99971,0.0,0.04859]
[1776475492438,63.37,77300.72,0.0,0.99971,0.0,0.04864]
[1776475495458,63.37,77306.9,0.0,0.99971,0.0,0.04829]
[1776475500493,63.37,77307.18,0.0,0.99971,0.0,0.04827]
[1776475505528,63.37,77314.76,0.0,0.99972,0.0,0.04784]
[1776475506541,63.37,77317.83,0.0,0.99972,0.0,0.04767]
[1776475511572,63.37,77317.58,0.0,0.99972,0.0,0.04769]
[1776475516605,63.37,77315.06,0.0,0.99972,0.0,0.04783]
[1776475521641,63.37,77314.53,0.0,0.99972,0.0,0.04786]
[1776475526675,63.37,77314.95,0.0,0.99972,0.0,0.04783]
[1776475532719,63.37,77314.44,0.0,0.99972,0.0,0.0477]
[1776475537753,63.37,77324.56,0.0,0.99972,0.0,0.04713]
[1776475542789,63.37,77316.9,0.0,0.99972,0.0,0.04756]
[1776475544803,63.37,77311.85,0.0,0.99972,0.0,0.04784]
[1776475549840,63.37,77299.49,0.0,0.99971,0.0,0.04854]
[1776475554874,63.37,77296.65,0.0,0.99971,0.0,0.04871]
[1776475557895,63.37,77292.29,0.0,0.99971,0.0,0.04896]
[1776475558902,63.37,77286.41,0.0,0.99971,0.0,0.0493]
[1776475563937,63.37,77283.06,0.0,0.99971,0.0,0.04949]
[1776475568972,63.37,77282.13,0.0,0.99971,0.0,0.04954]
[1776475574007,63.37,77286.93,0.0,0.99971,0.0,0.04927]
[1776475581058,63.37,77283.63,0.0,0.99971,0.0,0.04946]
[1776475586682,63.37,77283.88,0.0,0.99971,0.0,0.04944]
[1776475593141,63.37,77283.41,0.0,0.99971,0.0,0.0493]
[1776475598178,63.37,77285.16,0.0,0.99971,0.0,0.0492]
[1776475605225,63.37,77289.12,0.0,0.99971,0.0,0.04897]
[1776475616893,63.37,77293.28,0.0,0.99971,0.0,0.04873]
[1776475623355,63.37,77292.34,0.0,0.99971,0.0,0.04878]
[1776475628392,63.37,77294.12,0.0,0.99971,0.0,0.04868]
[1776475633430,63.37,77294.27,0.0,0.99971,0.0,0.04867]
[1776475638467,63.37,77298.66,0.0,0.99971,0.0,0.04842]
[1776475644509,63.37,77302.95,0.0,0.99971,0.0,0.04818]
[1776475649543,63.37,77303.44,0.0,0.99971,0.0,0.04815]
[1776475657602,63.37,77303.86,0.0,0.99972,0.0,0.04796]
[1776475662637,63.37,77304.35,0.0,0.99972,0.0,0.04793]
[1776475667671,63.37,77304.85,0.0,0.99972,0.0,0.0479]
[1776475672708,63.37,77305.2,0.0,0.99972,0.0,0.04788]
[1776475678750,63.37,77308.47,0.0,0.99972,0.0,0.0477]
[1776475684791,63.37,77304.33,0.0,0.99972,0.0,0.04793]
[1776475689828,63.37,77298.88,0.0,0.99971,0.0,0.04824]
[1776475696876,63.37,77299.29,0.0,0.99971,0.0,0.04822]
[1776475704931,63.37,77299.74,0.0,0.99971,0.0,0.04819]
[1776475713994,63.37,77300.23,0.0,0.99972,0.0,0.048]
[1776475726080,63.37,77300.17,0.0,0.99972,0.0,0.048]
[1776475731116,63.37,77299.86,0.0,0.99972,0.0,0.04802]
[1776475736149,63.37,77299.25,0.0,0.99972,0.0,0.04805]
[1776475744207,63.37,77299.51,0.0,0.99972,0.0,0.04804]
[1776475753270,63.37,77301.91,0.0,0.99972,0.0,0.0479]
[1776475758305,63.37,77302.83,0.0,0.99972,0.0,0.04785]
[1776475763342,63.37,77302.97,0.0,0.99972,0.0,0.04784]
[1776475778019,63.37,77300.71,0.0,0.99972,0.0,0.0478]
[1776475788114,63.37,77300.17,0.0,0.99972,0.0,0.04783]
[1776475796576,63.37,77300.57,0.0,0.99972,0.0,0.04781]
[1776475798245,63.37,77308.01,0.0,0.99972,0.0,0.04739]
[1776475799599,63.37,77310.44,0.0,0.99972,0.0,0.04726]
[1776475801615,63.37,77305.04,0.0,0.99972,0.0,0.04756]
[1776475808315,63.37,77302.5,0.0,0.99972,0.0,0.0477]
[1776475813698,63.37,77297.49,0.0,0.99972,0.0,0.04799]
[1776475825783,63.37,77294.16,0.0,0.99971,0.0,0.04818]
[1776475828805,63.37,77296.41,0.0,0.99972,0.0,0.04805]
[1776475835852,63.37,77295.19,0.0,0.99972,0.0,0.04795]
[1776475840888,63.37,77294.67,0.0,0.99972,0.0,0.04798]
[1776475845929,63.37,77290.48,0.0,0.99971,0.0,0.04822]
[1776475850961,63.37,77289.03,0.0,0.99971,0.0,0.0483]
[1776475855998,63.37,77286.59,0.0,0.99971,0.0,0.04844]
[1776475861035,63.37,77288.18,0.0,0.99971,0.0,0.04835]
[1776475867079,63.37,77286.45,0.0,0.99971,0.0,0.04845]
[1776475872121,63.37,77288.66,0.0,0.99971,0.0,0.04832]
[1776475877147,63.37,77286.4,0.0,0.99971,0.0,0.04845]
[1776475882181,63.37,77285.06,0.0,0.99971,0.0,0.04853]
[1776475887217,63.37,77286.87,0.0,0.99971,0.0,0.04842]
[1776475892253,63.37,77286.28,0.0,0.99971,0.0,0.04829]
[1776475896290,63.37,77277.92,0.0,0.99971,0.0,0.04877]
[1776475897293,63.37,77269.63,0.0,0.99971,0.0,0.04924]
[1776475902322,63.37,77265.65,0.0,0.99971,0.0,0.04948]
[1776475907358,63.37,77258.84,0.0,0.9997,0.0,0.04987]
[1776475908364,63.37,77253.52,0.0,0.9997,0.0,0.05019]
[1776475913399,63.37,77251.03,0.0,0.9997,0.0,0.05033]
[1776475918437,63.37,77250.16,0.0,0.9997,0.0,0.05039]
[1776475921459,63.37,77261.15,0.0,0.9997,0.0,0.04974]
[1776475922464,63.37,77263.32,0.0,0.99971,0.0,0.04961]
[1776475927499,63.37,77259.06,0.0,0.9997,0.0,0.04986]
[1776475930520,63.37,77265.58,0.0,0.99971,0.0,0.04948]
[1776475936562,63.37,77271.84,0.0,0.99971,0.0,0.04912]
[1776475941597,63.37,77275.91,0.0,0.99971,0.0,0.04888]
[1776475944621,63.37,77286.19,0.0,0.99971,0.0,0.04829]
[1776475946632,63.37,77289.84,0.0,0.99971,0.0,0.04809]
[1776475951667,63.37,77294.63,0.0,0.99972,0.0,0.04765]
[1776475957718,63.37,77295.75,0.0,0.99972,0.0,0.04758]
[1776475960735,63.37,77289.39,0.0,0.99972,0.0,0.04794]
[1776475967791,63.37,77291.07,0.0,0.99972,0.0,0.04785]
[1776475972825,63.37,77292.75,0.0,0.99972,0.0,0.04775]
[1776475977862,63.37,77290.21,0.0,0.99972,0.0,0.0479]
[1776475983907,63.37,77292.51,0.0,0.99972,0.0,0.04777]
[1776475989591,63.37,77294.15,0.0,0.99972,0.0,0.04767]
[1776475995991,63.37,77296.66,0.0,0.99972,0.0,0.04753]
[1776476001026,63.37,77294.86,0.0,0.99972,0.0,0.04763]
[1776476004048,63.37,77285.67,0.0,0.99971,0.0,0.04815]
[1776476009082,63.37,77287.14,0.0,0.99971,0.0,0.04807]
[1776476014116,63.37,77289.73,0.0,0.99972,0.0,0.04776]
[1776476020169,63.37,77290.71,0.0,0.99972,0.0,0.0477]
[1776476025195,63.37,77293.08,0.0,0.99972,0.0,0.04757]
[1776476030231,63.37,77293.62,0.0,0.99972,0.0,0.04754]
[1776476037280,63.37,77294.7,0.0,0.99972,0.0,0.04748]
[1776476042314,63.37,77295.9,0.0,0.99972,0.0,0.04741]
[1776476050016,63.37,77296.38,0.0,0.99972,0.0,0.04738]
[1776476056412,63.37,77297.6,0.0,0.99972,0.0,0.04731]
[1776476059434,63.37,77289.15,0.0,0.99972,0.0,0.04779]
[1776476063463,63.37,77282.98,0.0,0.99971,0.0,0.04814]
[1776476065475,63.37,77277.83,0.0,0.99971,0.0,0.04843]
[1776476070510,63.37,77276.44,0.0,0.99971,0.0,0.04851]
[1776476080226,63.37,77275.52,0.0,0.99971,0.0,0.0484]
[1776476085615,63.37,77274.62,0.0,0.99971,0.0,0.04845]
[1776476090653,63.37,77266.09,0.0,0.99971,0.0,0.04894]
[1776476092664,63.37,77259.38,0.0,0.99971,0.0,0.04933]
[1776476097699,63.37,77254.62,0.0,0.9997,0.0,0.0496]
[1776476108776,63.37,77249.7,0.0,0.9997,0.0,0.04989]
[1776476115825,63.37,77244.96,0.0,0.9997,0.0,0.05017]
[1776476121868,63.37,77241.98,0.0,0.9997,0.0,0.05035]
[1776476128918,63.37,77237.09,0.0,0.9997,0.0,0.05064]
[1776476133952,63.37,77238.34,0.0,0.9997,0.0,0.05039]
[1776476135966,63.37,77240.0,0.0,0.9997,0.0,0.05029]
[1776476141001,63.37,77241.2,0.0,0.9997,0.0,0.05022]
[1776476147043,63.37,77239.66,0.0,0.9997,0.0,0.05031]
[1776476153087,63.37,77239.58,0.0,0.9997,0.0,0.05031]
[1776476158122,63.37,77237.51,0.0,0.9997,0.0,0.05044]
[1776476161161,63.37,77246.34,0.0,0.9997,0.0,0.04992]
[1776476162161,63.37,77252.07,0.0,0.9997,0.0,0.04958]
[1776476168191,63.37,77253.24,0.0,0.99971,0.0,0.04951]
[1776476173226,63.37,77254.24,0.0,0.99971,0.0,0.04945]
[1776476180277,63.37,77254.25,0.0,0.99971,0.0,0.04945]
[1776476186318,63.37,77254.6,0.0,0.99971,0.0,0.04943]
[1776476196387,63.37,77256.37,0.0,0.99971,0.0,0.04916]
[1776476198402,63.37,77250.02,0.0,0.99971,0.0,0.04953]
[1776476200416,63.37,77245.43,0.0,0.9997,0.0,0.0498]
[1776476201425,63.37,77240.04,0.0,0.9997,0.0,0.05011]
[1776476206459,63.37,77235.78,0.0,0.9997,0.0,0.05037]
[1776476211495,63.37,77237.05,0.0,0.9997,0.0,0.05029]
[1776476216528,63.37,77239.53,0.0,0.9997,0.0,0.05014]
[1776476221566,63.37,77234.81,0.0,0.9997,0.0,0.05042]
[1776476227605,63.37,77233.35,0.0,0.9997,0.0,0.05051]
[1776476232641,63.37,77230.73,0.0,0.9997,0.0,0.05067]
[1776476234654,63.37,77225.11,0.0,0.9997,0.0,0.051]
[1776476239689,63.37,77224.86,0.0,0.9997,0.0,0.05102]
[1776476244724,63.37,77225.08,0.0,0.9997,0.0,0.051]
[1776476249760,63.37,77225.24,0.0,0.9997,0.0,0.05099]
[1776476255803,63.37,77225.67,0.0,0.9997,0.0,0.05079]
[1776476260838,63.37,77224.68,0.0,0.9997,0.0,0.05085]
[1776476266879,63.37,77224.54,0.0,0.9997,0.0,0.05086]
[1776476272924,63.37,77224.92,0.0,0.9997,0.0,0.05084]
[1776476274936,63.37,77216.28,0.0,0.99969,0.0,0.05136]
[1776476275949,63.37,77211.98,0.0,0.99969,0.0,0.05162]
[1776476281631,63.37,77210.61,0.0,0.99969,0.0,0.0517]
[1776476287020,63.37,77212.29,0.0,0.99969,0.0,0.0516]
[1776476290052,63.37,77220.27,0.0,0.99969,0.0,0.05112]
[1776476295080,63.37,77217.59,0.0,0.99969,0.0,0.05128]
[1776476298099,63.37,77214.81,0.0,0.99969,0.0,0.05145]
[1776476300118,63.37,77209.32,0.0,0.99969,0.0,0.05178]
[1776476301771,63.37,77204.88,0.0,0.99969,0.0,0.05205]
[1776476307164,63.37,77200.86,0.0,0.99969,0.0,0.0523]
[1776476316226,63.37,77198.34,0.0,0.99969,0.0,0.05227]
[1776476321912,63.37,77197.22,0.0,0.99969,0.0,0.05234]
[1776476324286,63.37,77204.34,0.0,0.99969,0.0,0.0519]
[1776476331983,63.37,77202.88,0.0,0.99969,0.0,0.05199]
[1776476337381,63.37,77205.4,0.0,0.99969,0.0,0.05184]
[1776476342412,63.37,77202.73,0.0,0.99969,0.0,0.052]
[1776476347454,63.37,77200.41,0.0,0.99969,0.0,0.05214]
[1776476352483,63.37,77199.22,0.0,0.99969,0.0,0.05222]
[1776476358524,63.37,77198.75,0.0,0.99969,0.0,0.05224]
[1776476363560,63.37,77198.52,0.0,0.99969,0.0,0.05226]
[1776476368595,63.37,77199.58,0.0,0.99969,0.0,0.05219]
[1776476374637,63.37,77201.3,0.0,0.99969,0.0,0.05191]
[1776476379672,63.37,77203.81,0.0,0.99969,0.0,0.05176]
[1776476384709,63.37,77215.54,0.0,0.99969,0.0,0.05105]
[1776476386721,63.37,77226.3,0.0,0.9997,0.0,0.0504]
[1776476391756,63.37,77229.13,0.0,0.9997,0.0,0.05024]
[1776476397798,63.37,77226.45,0.0,0.9997,0.0,0.05039]
[1776476402835,63.37,77224.69,0.0,0.9997,0.0,0.0505]
[1776476407870,63.37,77224.55,0.0,0.9997,0.0,0.05051]
[1776476412902,63.37,77225.18,0.0,0.9997,0.0,0.05047]
[1776476417937,63.37,77223.93,0.0,0.9997,0.0,0.05054]
[1776476422973,63.37,77224.09,0.0,0.9997,0.0,0.05054]
[1776476432039,63.37,77223.24,0.0,0.9997,0.0,0.05041]
[1776476437075,63.37,77222.98,0.0,0.9997,0.0,0.05043]
[1776476442766,63.37,77222.77,0.0,0.9997,0.0,0.05044]
[1776476448161,63.37,77225.81,0.0,0.9997,0.0,0.05026]
[1776476453197,63.37,77230.46,0.0,0.9997,0.0,0.04998]
[1776476459238,63.37,77231.95,0.0,0.9997,0.0,0.0499]
[1776476464276,63.37,77231.65,0.0,0.9997,0.0,0.04991]
[1776476471322,63.37,77230.11,0.0,0.9997,0.0,0.05]
[1776476477369,63.37,77229.78,0.0,0.9997,0.0,0.05002]
[1776476483051,63.37,77230.06,0.0,0.9997,0.0,0.05001]
[1776476489447,63.37,77229.08,0.0,0.9997,0.0,0.05006]
[1776476500524,63.37,77229.92,0.0,0.9997,0.0,0.04984]
[1776476505574,63.37,77230.87,0.0,0.9997,0.0,0.04979]
[1776476510595,63.37,77231.42,0.0,0.9997,0.0,0.04975]
[1776476515629,63.37,77231.73,0.0,0.9997,0.0,0.04973]
[1776476522679,63.37,77231.81,0.0,0.9997,0.0,0.04973]
[1776476527715,63.37,77237.46,0.0,0.99971,0.0,0.0494]
[1776476533404,63.37,77242.88,0.0,0.99971,0.0,0.04908]
[1776476540806,63.37,77242.88,0.0,0.99971,0.0,0.04908]
[1776476541812,63.37,77249.56,0.0,0.99971,0.0,0.0487]
[1776476552886,63.37,77250.51,0.0,0.99971,0.0,0.04847]
[1776476553544,63.37,77255.66,0.0,0.99971,0.0,0.04818]
[1776476562955,63.37,77255.66,0.0,0.99971,0.0,0.04818]
[1776476573026,63.37,77259.46,0.0,0.99971,0.0,0.04796]
[1776476580079,63.37,77263.38,0.0,0.99972,0.0,0.04774]
[1776476583108,63.37,77278.3,0.0,0.99972,0.0,0.0469]
[1776476583757,63.37,77287.14,0.0,0.99972,0.0,0.04641]
[1776476590163,63.37,77289.17,0.0,0.99973,0.0,0.0463]
[1776476595197,63.37,77290.13,0.0,0.99973,0.0,0.04625]
[1776476600232,63.37,77288.27,0.0,0.99972,0.0,0.04635]
[1776476601238,63.37,77282.6,0.0,0.99972,0.0,0.04667]
[1776476602245,63.37,77279.66,0.0,0.99972,0.0,0.04683]
[1776476607280,63.37,77278.84,0.0,0.99972,0.0,0.04687]
[1776476613967,63.37,77277.24,0.0,0.99972,0.0,0.0468]
[1776476619364,63.37,77277.68,0.0,0.99972,0.0,0.04677]
[1776476624399,63.37,77277.22,0.0,0.99972,0.0,0.0468]
[1776476629434,63.37,77276.49,0.0,0.99972,0.0,0.04684]
[1776476635476,63.37,77280.41,0.0,0.99972,0.0,0.04662]
[1776476640514,63.37,77283.56,0.0,0.99972,0.0,0.04645]
[1776476645547,63.37,77284.77,0.0,0.99972,0.0,0.04638]
[1776476650582,63.37,77283.29,0.0,0.99972,0.0,0.04646]
[1776476657631,63.37,77286.23,0.0,0.99973,0.0,0.0463]
[1776476662665,63.37,77287.58,0.0,0.99973,0.0,0.04623]
[1776476667701,63.37,77287.57,0.0,0.99973,0.0,0.04623]
[1776476672735,63.37,77287.62,0.0,0.99973,0.0,0.04606]
[1776476678777,63.37,77289.5,0.0,0.99973,0.0,0.04596]
[1776476684461,63.37,77290.63,0.0,0.99973,0.0,0.0459]
[1776476693881,63.37,77291.71,0.0,0.99973,0.0,0.04584]
[1776476694916,63.37,77280.2,0.0,0.99972,0.0,0.04647]
[1776476696904,63.37,77232.8,0.0,0.99971,0.0,0.04915]
[1776476698918,63.37,77219.63,0.0,0.9997,0.0,0.04993]
[1776476699924,63.37,77219.24,0.0,0.9997,0.0,0.04995]
[1776476702948,63.37,77225.57,0.0,0.9997,0.0,0.04958]
[1776476704961,63.37,77231.64,0.0,0.99971,0.0,0.04922]
[1776476705968,63.37,77237.0,0.0,0.99971,0.0,0.04891]
[1776476706975,63.37,77237.07,0.0,0.99971,0.0,0.04891]
[1776476707981,63.37,77231.25,0.0,0.99971,0.0,0.04924]
[1776476711002,63.37,77236.62,0.0,0.99971,0.0,0.04893]
[1776476712016,63.37,77247.93,0.0,0.99971,0.0,0.04828]
[1776476713018,63.37,77250.52,0.0,0.99971,0.0,0.04813]
[1776476718057,63.37,77250.24,0.0,0.99971,0.0,0.04815]
[1776476720071,63.37,77243.66,0.0,0.99971,0.0,0.04853]
[1776476724095,63.37,77238.63,0.0,0.99971,0.0,0.04882]
[1776476729130,63.37,77233.81,0.0,0.99971,0.0,0.0491]
[1776476734166,63.37,77229.56,0.0,0.99971,0.0,0.04917]
[1776476739200,63.37,77225.08,0.0,0.9997,0.0,0.04943]
[1776476743227,63.37,77232.41,0.0,0.99971,0.0,0.04901]
[1776476744236,63.37,77232.35,0.0,0.99971,0.0,0.04901]
[1776476749270,63.37,77231.58,0.0,0.99971,0.0,0.04905]
[1776476754304,63.37,77230.9,0.0,0.99971,0.0,0.04909]
[1776476760348,63.37,77230.36,0.0,0.99971,0.0,0.04912]
[1776476766390,63.37,77230.4,0.0,0.99971,0.0,0.04912]
[1776476771424,63.37,77229.52,0.0,0.99971,0.0,0.04917]
[1776476776461,63.37,77229.68,0.0,0.99971,0.0,0.04916]
[1776476779479,63.37,77238.33,0.0,0.99971,0.0,0.04866]
[1776476780499,63.37,77248.95,0.0,0.99971,0.0,0.04806]
[1776476781494,63.37,77248.95,0.0,0.99971,0.0,0.04806]
[1776476783508,63.37,77255.83,0.0,0.99972,0.0,0.04766]
[1776476789626,63.37,77255.97,0.0,0.99972,0.0,0.04766]
[1776476790562,63.37,77262.93,0.0,0.99972,0.0,0.04727]
[1776476791568,63.37,77277.32,0.0,0.99972,0.0,0.0463]
[1776476793583,63.37,77276.87,0.0,0.99972,0.0,0.04633]
[1776476798619,63.37,77286.13,0.0,0.99973,0.0,0.04582]
[1776476803655,63.37,77289.61,0.0,0.99973,0.0,0.04563]
[1776476806676,63.37,77300.82,0.0,0.99973,0.0,0.04502]
[1776476807682,63.37,77306.91,0.0,0.99974,0.0,0.0447]
[1776476808692,63.37,77311.67,0.0,0.99974,0.0,0.04445]
[1776476812717,63.37,77302.08,0.0,0.99973,0.0,0.04496]
[1776476813731,63.37,77298.21,0.0,0.99973,0.0,0.04516]
[1776476815399,63.37,77291.77,0.0,0.99973,0.0,0.04551]
[1776476816747,63.37,77287.52,0.0,0.99973,0.0,0.04574]
[1776476818759,63.37,77284.13,0.0,0.99973,0.0,0.04593]
[1776476823795,63.37,77283.66,0.0,0.99973,0.0,0.04595]
[1776476828829,63.37,77287.0,0.0,0.99973,0.0,0.04577]
[1776476833864,63.37,77287.42,0.0,0.99973,0.0,0.04575]
[1776476838900,63.37,77289.97,0.0,0.99973,0.0,0.04561]
[1776476839906,63.37,77283.64,0.0,0.99973,0.0,0.04595]
[1776476842926,63.37,77283.66,0.0,0.99973,0.0,0.04595]
[1776476848969,63.37,77286.05,0.0,0.99973,0.0,0.04582]
[1776476855011,63.37,77286.9,0.0,0.99973,0.0,0.04561]
[1776476861053,63.37,77288.53,0.0,0.99973,0.0,0.04553]
[1776476865085,63.37,77295.11,0.0,0.99973,0.0,0.04517]
[1776476868102,63.37,77298.34,0.0,0.99973,0.0,0.045]
[1776476873137,63.37,77298.16,0.0,0.99973,0.0,0.04501]
[1776476881193,63.37,77298.03,0.0,0.99973,0.0,0.04501]
[1776476884214,63.37,77290.76,0.0,0.99973,0.0,0.04541]
[1776476895965,63.37,77291.73,0.0,0.99973,0.0,0.04535]
[1776476903356,63.37,77292.03,0.0,0.99973,0.0,0.04534]
[1776476907384,63.37,77297.69,0.0,0.99973,0.0,0.04503]
[1776476916445,63.37,77297.94,0.0,0.99973,0.0,0.04486]
[1776476921481,63.37,77295.78,0.0,0.99973,0.0,0.04498]
[1776476926516,63.37,77293.33,0.0,0.99973,0.0,0.04511]
[1776476931554,63.37,77293.47,0.0,0.99973,0.0,0.0451]
[1776476936590,63.37,77292.58,0.0,0.99973,0.0,0.04515]
[1776476937596,63.37,77286.22,0.0,0.99973,0.0,0.04549]
[1776476938606,63.37,77284.45,0.0,0.99973,0.0,0.04559]
[1776476941626,63.37,77279.17,0.0,0.99973,0.0,0.04587]
[1776476942632,63.37,77268.18,0.0,0.99972,0.0,0.04648]
[1776476944645,63.37,77263.41,0.0,0.99972,0.0,0.04674]
[1776476948674,63.37,77257.93,0.0,0.99972,0.0,0.04705]
[1776476956396,63.37,77259.64,0.0,0.99972,0.0,0.04695]
[1776476963779,63.37,77261.51,0.0,0.99972,0.0,0.04685]
[1776476968815,63.37,77255.47,0.0,0.99972,0.0,0.04718]
[1776476973850,63.37,77253.49,0.0,0.99972,0.0,0.04713]
[1776476979896,63.37,77246.91,0.0,0.99972,0.0,0.0475]
[1776476986606,63.37,77240.44,0.0,0.99971,0.0,0.04786]
[1776476994037,63.37,77238.02,0.0,0.99971,0.0,0.048]
[1776476996686,63.37,77175.41,0.0,0.99969,0.0,0.05169]
[1776476999060,63.37,77174.54,0.0,0.99969,0.0,0.05175]
[1776477004097,63.37,77176.26,0.0,0.99969,0.0,0.05164]
[1776477011143,63.37,77178.61,0.0,0.99969,0.0,0.0515]
[1776477016178,63.37,77178.97,0.0,0.99969,0.0,0.05148]
[1776477018192,63.37,77185.81,0.0,0.99969,0.0,0.05106]
[1776477020205,63.37,77188.89,0.0,0.9997,0.0,0.05088]
[1776477025240,63.37,77196.97,0.0,0.9997,0.0,0.05039]
[1776477026251,63.37,77204.21,0.0,0.9997,0.0,0.04996]
[1776477027270,63.37,77211.86,0.0,0.9997,0.0,0.04951]
[1776477028266,63.37,77218.4,0.0,0.99971,0.0,0.04913]
[1776477029269,63.37,77222.75,0.0,0.99971,0.0,0.04888]
[1776477030276,63.37,77230.91,0.0,0.99971,0.0,0.04841]
[1776477031283,63.37,77228.02,0.0,0.99971,0.0,0.0484]
[1776477033298,63.37,77224.61,0.0,0.99971,0.0,0.0486]
[1776477038331,63.37,77224.41,0.0,0.99971,0.0,0.04861]
[1776477046389,63.37,77223.54,0.0,0.99971,0.0,0.04866]
[1776477051423,63.37,77221.99,0.0,0.99971,0.0,0.04875]
[1776477056459,63.37,77221.29,0.0,0.99971,0.0,0.04879]
[1776477061492,63.37,77220.37,0.0,0.99971,0.0,0.04885]
[1776477066528,63.37,77218.5,0.0,0.99971,0.0,0.04895]
[1776477072572,63.37,77217.9,0.0,0.99971,0.0,0.04899]
[1776477077606,63.37,77216.59,0.0,0.99971,0.0,0.04906]
[1776477082640,63.37,77217.3,0.0,0.99971,0.0,0.04902]
[1776477088683,63.37,77217.55,0.0,0.99971,0.0,0.04901]
[1776477095733,63.37,77217.27,0.0,0.99971,0.0,0.04885]
[1776477100768,63.37,77216.78,0.0,0.99971,0.0,0.04888]
[1776477105802,63.37,77211.54,0.0,0.99971,0.0,0.04919]
[1776477110838,63.37,77212.8,0.0,0.99971,0.0,0.04911]
[1776477117538,63.37,77214.33,0.0,0.99971,0.0,0.04902]
[1776477122922,63.37,77215.08,0.0,0.99971,0.0,0.04898]
[1776477127958,63.37,77216.46,0.0,0.99971,0.0,0.0489]
[1776477133999,63.37,77216.88,0.0,0.99971,0.0,0.04888]
[1776477140042,63.37,77217.6,0.0,0.99971,0.0,0.04883]
[1776477144070,63.37,77226.7,0.0,0.99971,0.0,0.04831]
[1776477149104,63.37,77226.22,0.0,0.99971,0.0,0.04834]
[1776477154140,63.37,77225.23,0.0,0.99971,0.0,0.04822]
[1776477160182,63.37,77224.44,0.0,0.99971,0.0,0.04827]
[1776477163206,63.37,77215.61,0.0,0.99971,0.0,0.04878]
[1776477165217,63.37,77213.96,0.0,0.99971,0.0,0.04887]
[1776477170257,63.37,77213.32,0.0,0.99971,0.0,0.04891]
[1776477171261,63.37,77207.91,0.0,0.99971,0.0,0.04923]
[1776477172266,63.37,77202.25,0.0,0.9997,0.0,0.04956]
[1776477174280,63.37,77200.97,0.0,0.9997,0.0,0.04963]
[1776477179316,63.37,77194.99,0.0,0.9997,0.0,0.04998]
[1776477182335,63.37,77192.45,0.0,0.9997,0.0,0.05013]
[1776477188378,63.37,77190.56,0.0,0.9997,0.0,0.05025]
[1776477197442,63.37,77190.55,0.0,0.9997,0.0,0.05025]
[1776477202477,63.37,77190.19,0.0,0.9997,0.0,0.05027]
[1776477208179,63.37,77190.31,0.0,0.9997,0.0,0.05026]
[1776477213553,63.37,77190.02,0.0,0.9997,0.0,0.0501]
[1776477218589,63.37,77194.35,0.0,0.9997,0.0,0.04985]
[1776477226648,63.37,77196.02,0.0,0.9997,0.0,0.04975]
[1776477231681,63.37,77196.06,0.0,0.9997,0.0,0.04975]
[1776477238389,63.37,77195.59,0.0,0.9997,0.0,0.04977]
[1776477242759,63.37,77190.62,0.0,0.9997,0.0,0.05007]
[1776477247794,63.37,77188.14,0.0,0.9997,0.0,0.05022]
[1776477252829,63.37,77183.97,0.0,0.9997,0.0,0.05046]
[1776477257863,63.37,77187.32,0.0,0.9997,0.0,0.05026]
[1776477265919,63.37,77191.51,0.0,0.9997,0.0,0.05002]
[1776477270954,63.37,77191.46,0.0,0.9997,0.0,0.05002]
[1776477276996,63.37,77186.33,0.0,0.9997,0.0,0.05015]
[1776477282034,63.37,77186.62,0.0,0.9997,0.0,0.05013]
[1776477287068,63.37,77187.49,0.0,0.9997,0.0,0.05008]
[1776477292105,63.37,77187.68,0.0,0.9997,0.0,0.05007]
[1776477298818,63.37,77190.68,0.0,0.9997,0.0,0.04989]
[1776477306205,63.37,77192.68,0.0,0.9997,0.0,0.04977]
[1776477318957,63.37,77192.12,0.0,0.9997,0.0,0.0498]
[1776477324337,63.37,77191.8,0.0,0.9997,0.0,0.04982]
[1776477330376,63.37,77191.4,0.0,0.9997,0.0,0.04985]
[1776477336418,63.37,77189.32,0.0,0.9997,0.0,0.04979]
[1776477341456,63.37,77188.78,0.0,0.9997,0.0,0.04983]
[1776477343468,63.37,77177.24,0.0,0.9997,0.0,0.05051]
[1776477344477,63.37,77170.84,0.0,0.99969,0.0,0.0509]
[1776477345483,63.37,77170.41,0.0,0.99969,0.0,0.05092]
[1776477351526,63.37,77166.97,0.0,0.99969,0.0,0.05113]
[1776477356563,63.37,77164.53,0.0,0.99969,0.0,0.05128]
[1776477358577,63.37,77170.26,0.0,0.99969,0.0,0.05093]
[1776477360590,63.37,77173.26,0.0,0.9997,0.0,0.05075]
[1776477366637,63.37,77175.2,0.0,0.9997,0.0,0.05063]
[1776477372675,63.37,77175.54,0.0,0.9997,0.0,0.05061]
[1776477377710,63.37,77171.69,0.0,0.99969,0.0,0.05085]
[1776477383751,63.37,77170.77,0.0,0.99969,0.0,0.0509]
[1776477389795,63.37,77171.57,0.0,0.99969,0.0,0.05085]
[1776477394830,63.37,77175.09,0.0,0.9997,0.0,0.05046]
[1776477400871,63.37,77174.61,0.0,0.9997,0.0,0.05049]
[1776477405907,63.37,77169.78,0.0,0.99969,0.0,0.05078]
[1776477410942,63.37,77165.98,0.0,0.99969,0.0,0.05101]
[1776477412957,63.37,77159.33,0.0,0.99969,0.0,0.05141]
[1776477414969,63.37,77151.79,0.0,0.99969,0.0,0.05187]
[1776477420020,63.37,77149.81,0.0,0.99969,0.0,0.052]
[1776477423025,63.37,77157.77,0.0,0.99969,0.0,0.05151]
[1776477428060,63.37,77157.26,0.0,0.99969,0.0,0.05154]
[1776477433095,63.37,77155.58,0.0,0.99969,0.0,0.05164]
[1776477436115,63.37,77150.1,0.0,0.99969,0.0,0.05198]
[1776477441151,63.37,77149.77,0.0,0.99969,0.0,0.052]
[1776477446187,63.37,77148.92,0.0,0.99969,0.0,0.05205]
[1776477451221,63.37,77148.79,0.0,0.99969,0.0,0.05188]
[1776477456256,63.37,77147.07,0.0,0.99969,0.0,0.05198]
[1776477461294,63.37,77145.98,0.0,0.99969,0.0,0.05205]
[1776477462297,63.37,77152.65,0.0,0.99969,0.0,0.05164]
[1776477463306,63.37,77155.67,0.0,0.99969,0.0,0.05146]
[1776477468348,63.37,77162.42,0.0,0.99969,0.0,0.05105]
[1776477470050,63.37,77165.32,0.0,0.99969,0.0,0.05087]
[1776477475390,63.37,77163.77,0.0,0.99969,0.0,0.05097]
[1776477481433,63.37,77167.34,0.0,0.9997,0.0,0.05075]
[1776477484454,63.37,77174.64,0.0,0.9997,0.0,0.05031]
[1776477490190,63.37,77177.56,0.0,0.9997,0.0,0.05014]
[1776477500260,63.37,77177.64,0.0,0.9997,0.0,0.05014]
[1776477505601,63.37,77179.1,0.0,0.9997,0.0,0.05005]
[1776477510636,63.37,77177.25,0.0,0.9997,0.0,0.05016]
[1776477518692,63.37,77178.2,0.0,0.9997,0.0,0.04993]
[1776477530471,63.37,77180.35,0.0,0.9997,0.0,0.0498]
[1776477535813,63.37,77181.64,0.0,0.9997,0.0,0.04972]
[1776477536820,63.37,77190.72,0.0,0.99971,0.0,0.04919]
[1776477538834,63.37,77195.05,0.0,0.99971,0.0,0.04894]
[1776477539841,63.37,77204.85,0.0,0.99971,0.0,0.04837]
[1776477540847,63.37,77208.83,0.0,0.99971,0.0,0.04814]
[1776477542862,63.37,77208.59,0.0,0.99971,0.0,0.04816]
[1776477547897,63.37,77207.85,0.0,0.99971,0.0,0.0482]
[1776477551929,63.37,77221.88,0.0,0.99972,0.0,0.0474]
[1776477552935,63.37,77221.5,0.0,0.99972,0.0,0.04742]
[1776477557971,63.37,77221.83,0.0,0.99972,0.0,0.0474]
[1776477563006,63.37,77220.66,0.0,0.99972,0.0,0.04747]
[1776477568044,63.37,77220.66,0.0,0.99972,0.0,0.04747]
[1776477577104,63.37,77220.52,0.0,0.99972,0.0,0.04731]
[1776477582138,63.37,77219.35,0.0,0.99972,0.0,0.04738]
[1776477590195,63.37,77219.43,0.0,0.99972,0.0,0.04737]
[1776477596236,63.37,77220.52,0.0,0.99972,0.0,0.04731]
[1776477601271,63.37,77221.45,0.0,0.99972,0.0,0.04726]
[1776477606308,63.37,77214.41,0.0,0.99971,0.0,0.04766]
[1776477607315,63.37,77208.01,0.0,0.99971,0.0,0.04802]
[1776477608325,63.37,77204.26,0.0,0.99971,0.0,0.04824]
[1776477611342,63.37,77202.51,0.0,0.99971,0.0,0.04834]
[1776477616380,63.37,77201.75,0.0,0.99971,0.0,0.04838]
[1776477621413,63.37,77203.5,0.0,0.99971,0.0,0.04828]
[1776477626449,63.37,77202.16,0.0,0.99971,0.0,0.04836]
[1776477632490,63.37,77201.17,0.0,0.99971,0.0,0.04824]
[1776477638532,63.37,77201.48,0.0,0.99971,0.0,0.04822]
[1776477644575,63.37,77201.06,0.0,0.99971,0.0,0.04825]
[1776477649618,63.37,77201.39,0.0,0.99971,0.0,0.04823]
[1776477654658,63.37,77199.45,0.0,0.99971,0.0,0.04834]
[1776477661427,63.37,77197.28,0.0,0.99971,0.0,0.04847]
[1776477662715,63.37,77191.96,0.0,0.99971,0.0,0.04877]
[1776477663721,63.37,77187.03,0.0,0.99971,0.0,0.04906]
[1776477666739,63.37,77185.54,0.0,0.99971,0.0,0.04915]
[1776477669762,63.37,77177.76,0.0,0.9997,0.0,0.0496]
[1776477670768,63.37,77171.77,0.0,0.9997,0.0,0.04996]
[1776477671775,63.37,77171.4,0.0,0.9997,0.0,0.04998]
[1776477677817,63.37,77166.31,0.0,0.9997,0.0,0.05028]
[1776477683859,63.37,77163.25,0.0,0.9997,0.0,0.05046]
[1776477688893,63.37,77168.0,0.0,0.9997,0.0,0.05018]
[1776477693929,63.37,77167.94,0.0,0.9997,0.0,0.05001]
[1776477698979,63.37,77159.98,0.0,0.9997,0.0,0.05048]
[1776477699970,63.37,77159.36,0.0,0.9997,0.0,0.05052]
[1776477700980,63.37,77149.08,0.0,0.99969,0.0,0.05114]
[1776477701705,63.37,77152.06,0.0,0.99969,0.0,0.05096]
[1776477707021,63.37,77146.65,0.0,0.99969,0.0,0.05129]
[1776477715083,63.37,77144.17,0.0,0.99969,0.0,0.05144]
[1776477720112,63.37,77141.52,0.0,0.99969,0.0,0.0516]
[1776477725147,63.37,77141.2,0.0,0.99969,0.0,0.05162]
[1776477730182,63.37,77138.73,0.0,0.99969,0.0,0.05177]
[1776477735218,63.37,77136.4,0.0,0.99969,0.0,0.05191]
[1776477740254,63.37,77136.03,0.0,0.99969,0.0,0.05194]
[1776477748310,63.37,77134.67,0.0,0.99969,0.0,0.05202]
[1776477753345,63.37,77136.55,0.0,0.99969,0.0,0.05172]
[1776477756365,63.37,77144.94,0.0,0.99969,0.0,0.05121]
[1776477761400,63.37,77148.7,0.0,0.99969,0.0,0.05098]
[1776477766436,63.37,77148.58,0.0,0.99969,0.0,0.05099]
[1776477772203,63.37,77148.6,0.0,0.99969,0.0,0.05099]
[1776477779534,63.37,77147.91,0.0,0.99969,0.0,0.05103]
[1776477784570,63.37,77140.44,0.0,0.99969,0.0,0.05148]
[1776477785576,63.37,77135.18,0.0,0.99969,0.0,0.05181]
[1776477787592,63.37,77135.74,0.0,0.99969,0.0,0.05177]
[1776477789606,63.37,77142.66,0.0,0.99969,0.0,0.05135]
[1776477794640,63.37,77145.88,0.0,0.99969,0.0,0.05115]
[1776477800682,63.37,77147.8,0.0,0.99969,0.0,0.05104]
[1776477802413,63.37,77153.08,0.0,0.99969,0.0,0.05072]
[1776477812484,63.37,77153.47,0.0,0.9997,0.0,0.05052]
[1776477822553,63.37,77144.85,0.0,0.99969,0.0,0.05104]
[1776477824850,63.37,77133.81,0.0,0.99969,0.0,0.05171]
[1776477832623,63.37,77131.07,0.0,0.99969,0.0,0.05188]
[1776477834921,63.37,77138.31,0.0,0.99969,0.0,0.05143]
[1776477839955,63.37,77140.67,0.0,0.99969,0.0,0.05129]
[1776477849018,63.37,77142.77,0.0,0.99969,0.0,0.05116]
[1776477857074,63.37,77144.1,0.0,0.99969,0.0,0.05108]
[1776477863116,63.37,77143.41,0.0,0.99969,0.0,0.05112]
[1776477869158,63.37,77140.94,0.0,0.99969,0.0,0.05127]
[1776477876211,63.37,77137.76,0.0,0.99969,0.0,0.05129]
[1776477878223,63.37,77147.14,0.0,0.99969,0.0,0.05072]
[1776477879232,63.37,77150.87,0.0,0.9997,0.0,0.0505]
[1776477885275,63.37,77152.09,0.0,0.9997,0.0,0.05042]
[1776477887291,63.37,77164.3,0.0,0.9997,0.0,0.0497]
[1776477888296,63.37,77164.08,0.0,0.9997,0.0,0.04971]
[1776477893334,63.37,77162.43,0.0,0.9997,0.0,0.04981]
[1776477898373,63.37,77163.8,0.0,0.9997,0.0,0.04973]
[1776477903403,63.37,77164.24,0.0,0.9997,0.0,0.0497]
[1776477909447,63.37,77165.16,0.0,0.9997,0.0,0.04965]
[1776477915488,63.37,77166.91,0.0,0.9997,0.0,0.04954]
[1776477919516,63.37,77178.68,0.0,0.99971,0.0,0.04885]
[1776477924551,63.37,77180.84,0.0,0.99971,0.0,0.04873]
[1776477931600,63.37,77180.36,0.0,0.99971,0.0,0.04859]
[1776477936635,63.37,77181.47,0.0,0.99971,0.0,0.04852]
[1776477941670,63.37,77181.82,0.0,0.99971,0.0,0.0485]
[1776477944692,63.37,77187.91,0.0,0.99971,0.0,0.04815]
[1776477946705,63.37,77191.82,0.0,0.99971,0.0,0.04793]
[1776477951739,63.37,77191.86,0.0,0.99971,0.0,0.04792]
[1776477956776,63.37,77191.59,0.0,0.99971,0.0,0.04794]
[1776477961824,63.37,77181.98,0.0,0.99971,0.0,0.04849]
[1776477963559,63.37,77182.03,0.0,0.99971,0.0,0.04849]
[1776477968861,63.37,77183.31,0.0,0.99971,0.0,0.04841]
[1776477973898,63.37,77187.16,0.0,0.99971,0.0,0.04819]
[1776477978932,63.37,77188.61,0.0,0.99971,0.0,0.04811]
[1776477983968,63.37,77186.34,0.0,0.99971,0.0,0.04824]
[1776477989003,63.37,77186.68,0.0,0.99971,0.0,0.04822]
[1776477994041,63.37,77186.34,0.0,0.99971,0.0,0.04807]
[1776477999073,63.37,77186.87,0.0,0.99971,0.0,0.04804]
[1776478004108,63.37,77186.65,0.0,0.99971,0.0,0.04805]
[1776478011157,63.37,77186.75,0.0,0.99971,0.0,0.04805]
[1776478016191,63.37,77187.51,0.0,0.99971,0.0,0.048]
[1776478021227,63.37,77185.49,0.0,0.99971,0.0,0.04812]
[1776478026265,63.37,77183.5,0.0,0.99971,0.0,0.04823]
[1776478031296,63.37,77182.61,0.0,0.99971,0.0,0.04828]
[1776478035326,63.37,77189.16,0.0,0.99971,0.0,0.04791]
[1776478040361,63.37,77190.28,0.0,0.99971,0.0,0.04784]
[1776478049425,63.37,77190.85,0.0,0.99971,0.0,0.04781]
[1776478054460,63.37,77191.32,0.0,0.99971,0.0,0.04762]
[1776478064530,63.37,77190.54,0.0,0.99971,0.0,0.04766]
[1776478071578,63.37,77191.25,0.0,0.99971,0.0,0.04762]
[1776478076614,63.37,77190.5,0.0,0.99971,0.0,0.04766]
[1776478078629,63.37,77198.25,0.0,0.99972,0.0,0.04722]
[1776478083662,63.37,77200.73,0.0,0.99972,0.0,0.04708]
[1776478088700,63.37,77209.59,0.0,0.99972,0.0,0.04659]
[1776478091720,63.37,77215.33,0.0,0.99972,0.0,0.04627]
[1776478096755,63.37,77216.75,0.0,0.99972,0.0,0.04619]
[1776478098770,63.37,77251.89,0.0,0.99974,0.0,0.04429]
[1776478099777,63.37,77268.46,0.0,0.99974,0.0,0.04341]
[1776478104812,63.37,77268.07,0.0,0.99974,0.0,0.04343]
[1776478110855,63.37,77262.77,0.0,0.99974,0.0,0.04371]
[1776478114884,63.37,77254.32,0.0,0.99974,0.0,0.044]
[1776478115891,63.37,77248.0,0.0,0.99974,0.0,0.04433]
[1776478117905,63.37,77248.25,0.0,0.99974,0.0,0.04432]
[1776478122940,63.37,77247.36,0.0,0.99974,0.0,0.04437]
[1776478129989,63.37,77249.0,0.0,0.99974,0.0,0.04428]
[1776478134017,63.37,77258.5,0.0,0.99974,0.0,0.04378]
[1776478135024,63.37,77263.06,0.0,0.99974,0.0,0.04354]
[1776478139054,63.37,77260.95,0.0,0.99974,0.0,0.04365]
[1776478144827,63.37,77257.09,0.0,0.99974,0.0,0.04385]
[1776478150132,63.37,77258.49,0.0,0.99974,0.0,0.04378]
[1776478155164,63.37,77259.02,0.0,0.99974,0.0,0.04375]
[1776478159193,63.37,77249.01,0.0,0.99974,0.0,0.04428]
[1776478160201,63.37,77248.71,0.0,0.99974,0.0,0.0443]
[1776478164968,63.37,77243.2,0.0,0.99973,0.0,0.04459]
[1776478170269,63.37,77243.15,0.0,0.99973,0.0,0.04459]
[1776478172283,63.37,77248.23,0.0,0.99974,0.0,0.04416]
[1776478173289,63.37,77248.09,0.0,0.99974,0.0,0.04417]
[1776478178330,63.37,77247.92,0.0,0.99974,0.0,0.04418]
[1776478182358,63.37,77256.4,0.0,0.99974,0.0,0.04373]
[1776478191421,63.37,77253.04,0.0,0.99974,0.0,0.04391]
[1776478192430,63.37,77245.37,0.0,0.99974,0.0,0.04431]
[1776478193436,63.37,77239.71,0.0,0.99973,0.0,0.04462]
[1776478194443,63.37,77238.42,0.0,0.99973,0.0,0.04469]
[1776478199479,63.37,77241.47,0.0,0.99973,0.0,0.04452]
[1776478203506,63.37,77234.93,0.0,0.99973,0.0,0.04487]
[1776478207533,63.37,77229.33,0.0,0.99973,0.0,0.04518]
[1776478212569,63.37,77227.26,0.0,0.99973,0.0,0.04529]
[1776478217605,63.37,77226.02,0.0,0.99973,0.0,0.04536]
[1776478224654,63.37,77225.15,0.0,0.99973,0.0,0.0454]
[1776478229690,63.37,77224.08,0.0,0.99973,0.0,0.04546]
[1776478234726,63.37,77223.26,0.0,0.99973,0.0,0.04534]
[1776478240769,63.37,77223.17,0.0,0.99973,0.0,0.04535]
[1776478245803,63.37,77222.41,0.0,0.99973,0.0,0.04539]
[1776478250838,63.37,77223.27,0.0,0.99973,0.0,0.04534]
[1776478255873,63.37,77226.69,0.0,0.99973,0.0,0.04516]
[1776478257888,63.37,77232.72,0.0,0.99973,0.0,0.04483]
[1776478262932,63.37,77231.09,0.0,0.99973,0.0,0.04492]
[1776478264939,63.37,77239.24,0.0,0.99973,0.0,0.04448]
[1776478269974,63.37,77236.45,0.0,0.99973,0.0,0.04463]
[1776478275011,63.37,77234.75,0.0,0.99973,0.0,0.04472]
[1776478280046,63.37,77234.52,0.0,0.99973,0.0,0.04473]
[1776478285089,63.37,77233.91,0.0,0.99973,0.0,0.04477]
[1776478290128,63.37,77229.92,0.0,0.99973,0.0,0.04498]
[1776478295159,63.37,77231.68,0.0,0.99973,0.0,0.04473]
[1776478306026,63.37,77234.77,0.0,0.99973,0.0,0.04456]
[1776478309252,63.37,77240.03,0.0,0.99974,0.0,0.04428]
[1776478314288,63.37,77241.26,0.0,0.99974,0.0,0.04421]
[1776478320331,63.37,77243.4,0.0,0.99974,0.0,0.0441]
[1776478326176,63.37,77242.73,0.0,0.99974,0.0,0.04414]
[1776478331408,63.37,77241.78,0.0,0.99974,0.0,0.04419]
[1776478336445,63.37,77243.85,0.0,0.99974,0.0,0.04408]
[1776478341492,63.37,77246.03,0.0,0.99974,0.0,0.04396]
[1776478343493,63.37,77232.92,0.0,0.99973,0.0,0.04466]
[1776478344501,63.37,77228.04,0.0,0.99973,0.0,0.04492]
[1776478349536,63.37,77225.73,0.0,0.99973,0.0,0.04505]
[1776478354571,63.37,77227.32,0.0,0.99973,0.0,0.0448]
[1776478359606,63.37,77226.7,0.0,0.99973,0.0,0.04483]
[1776478366463,63.37,77223.68,0.0,0.99973,0.0,0.045]
[1776478372697,63.37,77221.6,0.0,0.99973,0.0,0.04511]
[1776478377739,63.37,77228.9,0.0,0.99973,0.0,0.04471]
[1776478378745,63.37,77231.35,0.0,0.99973,0.0,0.04458]
[1776478382774,63.37,77234.1,0.0,0.99973,0.0,0.04444]
[1776478388816,63.37,77234.63,0.0,0.99973,0.0,0.04441]
[1776478393853,63.37,77234.86,0.0,0.99973,0.0,0.0444]
[1776478399918,63.37,77235.89,0.0,0.99974,0.0,0.04434]
[1776478405044,63.37,77236.3,0.0,0.99974,0.0,0.04432]
[1776478412090,63.37,77235.28,0.0,0.99974,0.0,0.04421]
[1776478417125,63.37,77229.26,0.0,0.99973,0.0,0.04453]
[1776478422161,63.37,77226.8,0.0,0.99973,0.0,0.04467]
[1776478427199,63.37,77223.8,0.0,0.99973,0.0,0.04483]
[1776478432234,63.37,77222.14,0.0,0.99973,0.0,0.04492]
[1776478438275,63.37,77220.83,0.0,0.99973,0.0,0.04499]
[1776478447031,63.37,77222.04,0.0,0.99973,0.0,0.04492]
[1776478452372,63.37,77220.01,0.0,0.99973,0.0,0.04503]
[1776478463448,63.37,77219.8,0.0,0.99973,0.0,0.04504]
[1776478468486,63.37,77223.54,0.0,0.99973,0.0,0.04484]
[1776478469493,63.37,77232.44,0.0,0.99973,0.0,0.04436]
[1776478470502,63.37,77235.51,0.0,0.99974,0.0,0.0442]
[1776478475535,63.37,77238.59,0.0,0.99974,0.0,0.04388]
[1776478481577,63.37,77239.67,0.0,0.99974,0.0,0.04382]
[1776478483591,63.37,77245.96,0.0,0.99974,0.0,0.04349]
[1776478485607,63.37,77249.58,0.0,0.99974,0.0,0.0433]
[1776478490642,63.37,77255.45,0.0,0.99974,0.0,0.043]
[1776478492657,63.37,77262.46,0.0,0.99975,0.0,0.04264]
[1776478495683,63.37,77267.94,0.0,0.99975,0.0,0.04235]
[1776478497381,63.37,77277.16,0.0,0.99975,0.0,0.04189]
[1776478502727,63.37,77280.25,0.0,0.99975,0.0,0.04173]
[1776478507761,63.37,77280.19,0.0,0.99975,0.0,0.04173]
[1776478510785,63.37,77286.61,0.0,0.99975,0.0,0.04141]
[1776478517521,63.37,77287.16,0.0,0.99975,0.0,0.04138]
[1776478522867,63.37,77297.0,0.0,0.99976,0.0,0.04089]
[1776478523873,63.37,77298.45,0.0,0.99976,0.0,0.04082]
[1776478528908,63.37,77301.74,0.0,0.99976,0.0,0.04066]
[1776478532937,63.37,77308.68,0.0,0.99976,0.0,0.04017]
[1776478534952,63.37,77314.12,0.0,0.99976,0.0,0.03991]
[1776478535958,63.37,77317.67,0.0,0.99976,0.0,0.03974]
[1776478536966,63.37,77322.86,0.0,0.99977,0.0,0.03949]
[1776478539987,63.37,77325.52,0.0,0.99977,0.0,0.03936]
[1776478541000,63.37,77342.12,0.0,0.99977,0.0,0.03858]
[1776478542000,63.37,77352.68,0.0,0.99978,0.0,0.03808]
[1776478543007,63.37,77352.74,0.0,0.99978,0.0,0.03808]
[1776478545021,63.37,77357.76,0.0,0.99978,0.0,0.03785]
[1776478547035,63.37,77352.12,0.0,0.99978,0.0,0.03811]
[1776478552069,63.37,77349.62,0.0,0.99977,0.0,0.03823]
[1776478558112,63.37,77349.25,0.0,0.99977,0.0,0.03824]
[1776478563149,63.37,77351.51,0.0,0.99977,0.0,0.03814]
[1776478568185,63.37,77350.74,0.0,0.99977,0.0,0.03817]
[1776478573217,63.37,77350.86,0.0,0.99977,0.0,0.03817]
[1776478578251,63.37,77345.15,0.0,0.99977,0.0,0.03843]
[1776478583288,63.37,77345.15,0.0,0.99977,0.0,0.03843]
[1776478588343,63.37,77345.74,0.0,0.99977,0.0,0.03841]
[1776478593357,63.37,77346.33,0.0,0.99977,0.0,0.03824]
[1776478598392,63.37,77346.93,0.0,0.99977,0.0,0.03821]
[1776478604435,63.37,77347.03,0.0,0.99977,0.0,0.03821]
[1776478609469,63.37,77347.31,0.0,0.99977,0.0,0.03819]
[1776478616519,63.37,77345.24,0.0,0.99977,0.0,0.03829]
[1776478621553,63.37,77347.11,0.0,0.99977,0.0,0.0382]
[1776478626589,63.37,77347.4,0.0,0.99977,0.0,0.03819]
[1776478628603,63.37,77357.23,0.0,0.99978,0.0,0.03773]
[1776478629609,63.37,77359.18,0.0,0.99978,0.0,0.03764]
[1776478635651,63.37,77354.59,0.0,0.99978,0.0,0.03786]
[1776478641694,63.37,77349.66,0.0,0.99978,0.0,0.03808]
[1776478648453,63.37,77350.91,0.0,0.99978,0.0,0.03803]
[1776478655791,63.37,77350.68,0.0,0.99978,0.0,0.0379]
[1776478660827,63.37,77348.93,0.0,0.99978,0.0,0.03798]
[1776478661834,63.37,77343.34,0.0,0.99977,0.0,0.03824]
[1776478662841,63.37,77343.18,0.0,0.99977,0.0,0.03824]
[1776478668594,63.37,77343.65,0.0,0.99977,0.0,0.03822]
[1776478673918,63.37,77343.48,0.0,0.99977,0.0,0.03823]
[1776478681978,63.37,77343.34,0.0,0.99977,0.0,0.03824]
[1776478688022,63.37,77342.79,0.0,0.99977,0.0,0.03826]
[1776478693056,63.37,77342.66,0.0,0.99977,0.0,0.03827]
[1776478698091,63.37,77341.9,0.0,0.99977,0.0,0.0383]
[1776478703125,63.37,77341.95,0.0,0.99977,0.0,0.0383]
[1776478708875,63.37,77340.02,0.0,0.99977,0.0,0.03839]
[1776478716217,63.37,77340.89,0.0,0.99977,0.0,0.03821]
[1776478718231,63.37,77347.06,0.0,0.99978,0.0,0.03792]
[1776478719238,63.37,77352.96,0.0,0.99978,0.0,0.03765]
[1776478720246,63.37,77352.34,0.0,0.99978,0.0,0.03768]
[1776478725282,63.37,77353.16,0.0,0.99978,0.0,0.03764]
[1776478730316,63.37,77353.61,0.0,0.99978,0.0,0.03762]
[1776478735350,63.37,77354.91,0.0,0.99978,0.0,0.03756]
[1776478740385,63.37,77354.6,0.0,0.99978,0.0,0.03758]
[1776478745420,63.37,77352.6,0.0,0.99978,0.0,0.03767]
[1776478750454,63.37,77351.22,0.0,0.99978,0.0,0.03773]
[1776478755495,63.37,77348.28,0.0,0.99978,0.0,0.03787]
[1776478760525,63.37,77347.62,0.0,0.99978,0.0,0.0379]
[1776478765560,63.37,77344.81,0.0,0.99978,0.0,0.03803]
[1776478773616,63.37,77344.21,0.0,0.99978,0.0,0.03791]
[1776478778650,63.37,77343.84,0.0,0.99978,0.0,0.03793]
[1776478783686,63.37,77344.97,0.0,0.99978,0.0,0.03788]
[1776478788721,63.37,77345.88,0.0,0.99978,0.0,0.03784]
[1776478794762,63.37,77346.39,0.0,0.99978,0.0,0.03781]
[1776478799799,63.37,77348.72,0.0,0.99978,0.0,0.03771]
[1776478802821,63.37,77354.59,0.0,0.99978,0.0,0.03744]
[1776478807859,63.37,77357.5,0.0,0.99978,0.0,0.0373]
[1776478812891,63.37,77353.34,0.0,0.99978,0.0,0.03749]
[1776478817930,63.37,77354.89,0.0,0.99978,0.0,0.03742]
[1776478820947,63.37,77359.21,0.0,0.99978,0.0,0.03723]
[1776478823968,63.37,77353.89,0.0,0.99978,0.0,0.03747]
[1776478829718,63.37,77352.27,0.0,0.99978,0.0,0.03754]
[1776478836052,63.37,77351.24,0.0,0.99978,0.0,0.03745]
[1776478839789,63.37,77343.81,0.0,0.99978,0.0,0.03779]
[1776478847130,63.37,77342.11,0.0,0.99978,0.0,0.03787]
[1776478854181,63.37,77340.25,0.0,0.99978,0.0,0.03796]
[1776478859928,63.37,77338.35,0.0,0.99978,0.0,0.03804]
[1776478865261,63.37,77338.36,0.0,0.99978,0.0,0.03804]
[1776478870292,63.37,77339.39,0.0,0.99978,0.0,0.038]
[1776478875326,63.37,77338.77,0.0,0.99978,0.0,0.03802]
[1776478880361,63.37,77333.79,0.0,0.99977,0.0,0.03826]
[1776478881368,63.37,77326.83,0.0,0.99977,0.0,0.03858]
[1776478882374,63.37,77326.92,0.0,0.99977,0.0,0.03858]
[1776478888419,63.37,77327.06,0.0,0.99977,0.0,0.03857]
[1776478891437,63.37,77319.88,0.0,0.99977,0.0,0.03876]
[1776478896475,63.37,77320.64,0.0,0.99977,0.0,0.03873]
[1776478898487,63.37,77325.75,0.0,0.99977,0.0,0.03849]
[1776478901508,63.37,77334.17,0.0,0.99977,0.0,0.0381]
[1776478906543,63.37,77336.36,0.0,0.99978,0.0,0.03799]
[1776478911578,63.37,77334.69,0.0,0.99977,0.0,0.03807]
[1776478919636,63.37,77334.56,0.0,0.99977,0.0,0.03808]
[1776478924676,63.37,77334.51,0.0,0.99977,0.0,0.03808]
[1776478927690,63.37,77342.78,0.0,0.99978,0.0,0.0377]
[1776478929707,63.37,77343.24,0.0,0.99978,0.0,0.03768]
[1776478934743,63.37,77346.56,0.0,0.99978,0.0,0.03753]
[1776478939778,63.37,77350.88,0.0,0.99978,0.0,0.03733]
[1776478942800,63.37,77355.93,0.0,0.99978,0.0,0.0371]
[1776478949849,63.37,77354.91,0.0,0.99978,0.0,0.03714]
[1776478956897,63.37,77354.23,0.0,0.99978,0.0,0.03704]
[1776478963946,63.37,77353.64,0.0,0.99978,0.0,0.03706]
[1776478969991,63.37,77353.12,0.0,0.99978,0.0,0.03709]
[1776478975028,63.37,77352.7,0.0,0.99978,0.0,0.03711]
[1776478980771,63.37,77352.45,0.0,0.99978,0.0,0.03712]
[1776478983081,63.37,77360.88,0.0,0.99978,0.0,0.03674]
[1776478984088,63.37,77367.35,0.0,0.99979,0.0,0.03645]
[1776478985099,63.37,77364.08,0.0,0.99978,0.0,0.03659]
[1776478987109,63.37,77372.25,0.0,0.99979,0.0,0.03623]
[1776478992143,63.37,77372.46,0.0,0.99979,0.0,0.03622]
[1776478997181,63.37,77372.09,0.0,0.99979,0.0,0.03624]
[1776479002217,63.37,77373.03,0.0,0.99979,0.0,0.0362]
[1776479010996,63.37,77375.87,0.0,0.99979,0.0,0.03607]
[1776479018330,63.37,77376.55,0.0,0.99979,0.0,0.03591]
[1776479024375,63.37,77378.42,0.0,0.99979,0.0,0.03582]
[1776479025379,63.37,77394.98,0.0,0.99979,0.0,0.0351]
[1776479026387,63.37,77403.71,0.0,0.9998,0.0,0.03473]
[1776479027393,63.37,77403.03,0.0,0.9998,0.0,0.03476]
[1776479031437,63.37,77387.96,0.0,0.99979,0.0,0.03541]
[1776479032431,63.37,77380.78,0.0,0.99979,0.0,0.03572]
[1776479033440,63.37,77371.2,0.0,0.99979,0.0,0.03614]
[1776479034445,63.37,77368.03,0.0,0.99979,0.0,0.03628]
[1776479039481,63.37,77366.02,0.0,0.99979,0.0,0.03637]
[1776479043508,63.37,77355.58,0.0,0.99978,0.0,0.03684]
[1776479048543,63.37,77351.19,0.0,0.99978,0.0,0.03704]
[1776479050562,63.37,77347.66,0.0,0.99978,0.0,0.0372]
[1776479052575,63.37,77341.68,0.0,0.99978,0.0,0.03747]
[1776479054586,63.37,77332.98,0.0,0.99978,0.0,0.03787]
[1776479056600,63.37,77332.67,0.0,0.99978,0.0,0.03788]
[1776479061641,63.37,77330.52,0.0,0.99978,0.0,0.03798]
[1776479066680,63.37,77325.97,0.0,0.99977,0.0,0.03819]
[1776479072719,63.37,77324.4,0.0,0.99977,0.0,0.03813]
[1776479078761,63.37,77326.03,0.0,0.99977,0.0,0.03805]
[1776479091564,63.37,77327.35,0.0,0.99978,0.0,0.03799]
[1776479096889,63.37,77328.03,0.0,0.99978,0.0,0.03796]
[1776479101924,63.37,77330.09,0.0,0.99978,0.0,0.03786]
[1776479102958,63.37,77323.95,0.0,0.99977,0.0,0.03815]
[1776479103939,63.37,77319.03,0.0,0.99977,0.0,0.03838]
[1776479106961,63.37,77312.91,0.0,0.99977,0.0,0.03866]
[1776479109979,63.37,77307.98,0.0,0.99977,0.0,0.0389]
[1776479115017,63.37,77312.5,0.0,0.99977,0.0,0.03868]
[1776479116024,63.37,77318.03,0.0,0.99977,0.0,0.03842]
[1776479117031,63.37,77323.45,0.0,0.99977,0.0,0.03817]
[1776479118037,63.37,77326.15,0.0,0.99977,0.0,0.03804]
[1776479126094,63.37,77328.76,0.0,0.99978,0.0,0.03792]
[1776479131845,63.37,77327.83,0.0,0.99978,0.0,0.03783]
[1776479137172,63.37,77325.8,0.0,0.99978,0.0,0.03792]
[1776479146246,63.37,77325.55,0.0,0.99978,0.0,0.03793]
[1776479150263,63.37,77316.45,0.0,0.99977,0.0,0.03835]
[1776479151985,63.37,77315.4,0.0,0.99977,0.0,0.0384]
[1776479157311,63.37,77314.22,0.0,0.99977,0.0,0.03846]
[1776479162056,63.37,77313.97,0.0,0.99977,0.0,0.03847]
[1776479167383,63.37,77306.39,0.0,0.99977,0.0,0.03883]
[1776479170404,63.37,77308.51,0.0,0.99977,0.0,0.03873]
[1776479175440,63.37,77311.73,0.0,0.99977,0.0,0.03858]
[1776479178461,63.37,77317.0,0.0,0.99977,0.0,0.03833]
[1776479190545,63.37,77319.06,0.0,0.99977,0.0,0.03823]
[1776479195579,63.37,77327.61,0.0,0.99978,0.0,0.0377]
[1776479199608,63.37,77329.14,0.0,0.99978,0.0,0.03763]
[1776479204643,63.37,77327.88,0.0,0.99978,0.0,0.03768]
[1776479209682,63.37,77326.05,0.0,0.99978,0.0,0.03777]
[1776479214714,63.37,77321.63,0.0,0.99978,0.0,0.03797]
[1776479219753,63.37,77321.01,0.0,0.99977,0.0,0.038]
[1776479225811,63.37,77320.78,0.0,0.99977,0.0,0.03801]
[1776479230829,63.37,77325.25,0.0,0.99978,0.0,0.0378]
[1776479235863,63.37,77325.2,0.0,0.99978,0.0,0.03781]
[1776479240900,63.37,77328.2,0.0,0.99978,0.0,0.03767]
[1776479245933,63.37,77327.03,0.0,0.99978,0.0,0.03772]
[1776479250969,63.37,77338.44,0.0,0.99978,0.0,0.0372]
[1776479251975,63.37,77344.22,0.0,0.99978,0.0,0.0368]
[1776479254998,63.37,77337.01,0.0,0.99978,0.0,0.03713]
[1776479256007,63.37,77342.3,0.0,0.99978,0.0,0.03689]
[1776479257011,63.37,77344.66,0.0,0.99978,0.0,0.03678]
[1776479262046,63.37,77342.6,0.0,0.99978,0.0,0.03687]
[1776479267082,63.37,77338.0,0.0,0.99978,0.0,0.03708]
[1776479273123,63.37,77337.1,0.0,0.99978,0.0,0.03712]
[1776479278158,63.37,77335.16,0.0,0.99978,0.0,0.03721]
[1776479284200,63.37,77334.97,0.0,0.99978,0.0,0.03722]
[1776479293264,63.37,77333.71,0.0,0.99978,0.0,0.03728]
[1776479297292,63.37,77327.99,0.0,0.99978,0.0,0.03754]
[1776479302327,63.37,77326.07,0.0,0.99978,0.0,0.03763]
[1776479307362,63.37,77325.55,0.0,0.99978,0.0,0.03765]
[1776479313113,63.37,77325.99,0.0,0.99978,0.0,0.03749]
[1776479319447,63.37,77326.06,0.0,0.99978,0.0,0.03749]
[1776479324485,63.37,77326.02,0.0,0.99978,0.0,0.03749]
[1776479326496,63.37,77316.1,0.0,0.99978,0.0,0.03795]
[1776479327503,63.37,77311.16,0.0,0.99977,0.0,0.03817]
[1776479331547,63.37,77307.87,0.0,0.99977,0.0,0.03833]
[1776479336567,63.37,77314.14,0.0,0.99977,0.0,0.03804]
[1776479343325,63.37,77315.59,0.0,0.99977,0.0,0.03797]
[1776479348651,63.37,77315.43,0.0,0.99977,0.0,0.03798]
[1776479353401,63.37,77310.3,0.0,0.99977,0.0,0.03822]
[1776479358721,63.37,77310.59,0.0,0.99977,0.0,0.0382]
[1776479363759,63.37,77311.74,0.0,0.99977,0.0,0.03815]
[1776479369801,63.37,77312.99,0.0,0.99977,0.0,0.03809]
[1776479375843,63.37,77313.37,0.0,0.99978,0.0,0.03793]
[1776479380879,63.37,77317.55,0.0,0.99978,0.0,0.03774]
[1776479387927,63.37,77318.82,0.0,0.99978,0.0,0.03768]
[1776479392963,63.37,77318.99,0.0,0.99978,0.0,0.03767]
[1776479403035,63.37,77317.65,0.0,0.99978,0.0,0.03773]
[1776479410085,63.37,77319.32,0.0,0.99978,0.0,0.03766]
[1776479415121,63.37,77316.66,0.0,0.99978,0.0,0.03778]
[1776479420155,63.37,77316.69,0.0,0.99978,0.0,0.03778]
[1776479428211,63.37,77316.75,0.0,0.99978,0.0,0.03777]
[1776479433971,63.37,77317.09,0.0,0.99978,0.0,0.03762]
[1776479437274,63.37,77307.86,0.0,0.99977,0.0,0.03804]
[1776479438282,63.37,77298.5,0.0,0.99977,0.0,0.03848]
[1776479439288,63.37,77298.33,0.0,0.99977,0.0,0.03849]
[1776479444325,63.37,77300.1,0.0,0.99977,0.0,0.03841]
[1776479449358,63.37,77301.05,0.0,0.99977,0.0,0.03836]
[1776479454394,63.37,77300.55,0.0,0.99977,0.0,0.03839]
[1776479459428,63.37,77297.35,0.0,0.99977,0.0,0.03854]
[1776479461446,63.37,77291.62,0.0,0.99977,0.0,0.03881]
[1776479462449,63.37,77286.09,0.0,0.99977,0.0,0.03907]
[1776479464466,63.37,77282.14,0.0,0.99977,0.0,0.03926]
[1776479469499,63.37,77279.22,0.0,0.99977,0.0,0.0394]
[1776479476547,63.37,77277.96,0.0,0.99977,0.0,0.03946]
[1776479484322,63.37,77276.35,0.0,0.99976,0.0,0.03954]
[1776479489638,63.37,77275.5,0.0,0.99976,0.0,0.03958]
[1776479496688,63.37,77274.62,0.0,0.99977,0.0,0.03947]
[1776479501723,63.37,77273.08,0.0,0.99976,0.0,0.03955]
[1776479506758,63.37,77272.2,0.0,0.99976,0.0,0.03959]
[1776479514532,63.37,77270.93,0.0,0.99976,0.0,0.03965]
[1776479519855,63.37,77270.45,0.0,0.99976,0.0,0.03967]
[1776479524891,63.37,77264.45,0.0,0.99976,0.0,0.03996]
[1776479529926,63.37,77261.9,0.0,0.99976,0.0,0.04009]
[1776479535968,63.37,77259.2,0.0,0.99976,0.0,0.04022]
[1776479542010,63.37,77259.33,0.0,0.99976,0.0,0.04021]
[1776479547045,63.37,77257.48,0.0,0.99976,0.0,0.0403]
[1776479552081,63.37,77258.95,0.0,0.99976,0.0,0.04008]
[1776479560137,63.37,77260.45,0.0,0.99976,0.0,0.04001]
[1776479570206,63.37,77263.22,0.0,0.99976,0.0,0.03988]
[1776479573227,63.37,77268.57,0.0,0.99976,0.0,0.03962]
[1776479578261,63.37,77269.91,0.0,0.99976,0.0,0.03955]
[1776479581283,63.37,77268.56,0.0,0.99976,0.0,0.03962]
[1776479585096,63.37,77268.21,0.0,0.99976,0.0,0.03963]
[1776479590346,63.37,77268.38,0.0,0.99976,0.0,0.03963]
[1776479595384,63.37,77268.3,0.0,0.99976,0.0,0.03963]
[1776479597397,63.37,77275.16,0.0,0.99977,0.0,0.0393]
[1776479598405,63.37,77274.74,0.0,0.99977,0.0,0.03932]
[1776479603439,63.37,77267.74,0.0,0.99976,0.0,0.03966]
[1776479608475,63.37,77267.29,0.0,0.99976,0.0,0.03968]
[1776479613510,63.37,77268.32,0.0,0.99976,0.0,0.03948]
[1776479619554,63.37,77267.92,0.0,0.99976,0.0,0.0395]
[1776479625593,63.37,77271.88,0.0,0.99977,0.0,0.03931]
[1776479630629,63.37,77277.03,0.0,0.99977,0.0,0.03907]
[1776479635664,63.37,77272.13,0.0,0.99977,0.0,0.0393]
[1776479640700,63.37,77270.99,0.0,0.99977,0.0,0.03935]
[1776479645734,63.37,77270.65,0.0,0.99977,0.0,0.03937]
[1776479650785,63.37,77268.69,0.0,0.99976,0.0,0.03947]
[1776479655807,63.37,77268.07,0.0,0.99976,0.0,0.03949]
[1776479659836,63.37,77260.8,0.0,0.99976,0.0,0.03985]
[1776479661850,63.37,77259.48,0.0,0.99976,0.0,0.03991]
[1776479666891,63.37,77254.88,0.0,0.99976,0.0,0.04013]
[1776479672927,63.37,77252.77,0.0,0.99976,0.0,0.04009]
[1776479679982,63.37,77252.7,0.0,0.99976,0.0,0.04009]
[1776479685011,63.37,77255.75,0.0,0.99976,0.0,0.03994]
[1776479692060,63.37,77256.44,0.0,0.99976,0.0,0.03991]
[1776479699111,63.37,77257.36,0.0,0.99976,0.0,0.03987]
[1776479704145,63.37,77259.78,0.0,0.99976,0.0,0.03975]
[1776479709188,63.37,77253.6,0.0,0.99976,0.0,0.04005]
[1776479711203,63.37,77251.3,0.0,0.99976,0.0,0.04016]
[1776479716238,63.37,77251.32,0.0,0.99976,0.0,0.04016]
[1776479721273,63.37,77250.93,0.0,0.99976,0.0,0.04018]
[1776479727315,63.37,77253.04,0.0,0.99976,0.0,0.04008]
[1776479733365,63.37,77252.33,0.0,0.99976,0.0,0.03996]
[1776479742428,63.37,77251.51,0.0,0.99976,0.0,0.04]
[1776479751491,63.37,77253.53,0.0,0.99976,0.0,0.0399]
[1776479757534,63.37,77254.93,0.0,0.99976,0.0,0.03984]
[1776479762569,63.37,77258.76,0.0,0.99976,0.0,0.03965]
[1776479770625,63.37,77261.5,0.0,0.99976,0.0,0.03952]
[1776479775661,63.37,77262.36,0.0,0.99976,0.0,0.03948]
[1776479784723,63.37,77261.56,0.0,0.99976,0.0,0.03952]
[1776479785730,63.37,77266.62,0.0,0.99977,0.0,0.03927]
[1776479786736,63.37,77270.5,0.0,0.99977,0.0,0.03909]
[1776479792779,63.37,77268.48,0.0,0.99977,0.0,0.03904]
[1776479798824,63.37,77269.08,0.0,0.99977,0.0,0.03901]
[1776479803857,63.37,77271.03,0.0,0.99977,0.0,0.03892]
[1776479808891,63.37,77273.83,0.0,0.99977,0.0,0.03878]
[1776479813928,63.37,77267.49,0.0,0.99977,0.0,0.03908]
[1776479819968,63.37,77267.85,0.0,0.99977,0.0,0.03907]
[1776479823996,63.37,77276.03,0.0,0.99977,0.0,0.03868]
[1776479825006,63.37,77285.58,0.0,0.99977,0.0,0.03823]
[1776479826781,63.37,77296.7,0.0,0.99978,0.0,0.03771]
[1776479828024,63.37,77307.98,0.0,0.99978,0.0,0.0372]
[1776479829032,63.37,77309.28,0.0,0.99978,0.0,0.03714]
[1776479830037,63.37,77302.35,0.0,0.99978,0.0,0.03745]
[1776479831046,63.37,77301.86,0.0,0.99978,0.0,0.03748]
[1776479833070,63.37,77309.05,0.0,0.99978,0.0,0.03715]
[1776479834065,63.37,77322.49,0.0,0.99978,0.0,0.03654]
[1776479835091,63.37,77338.35,0.0,0.99979,0.0,0.03583]
[1776479836867,63.37,77345.6,0.0,0.99979,0.0,0.03552]
[1776479838093,63.37,77345.78,0.0,0.99979,0.0,0.03551]
[1776479843129,63.37,77342.59,0.0,0.99979,0.0,0.03565]
[1776479846933,63.37,77336.07,0.0,0.99979,0.0,0.03594]
[1776479852194,63.37,77333.1,0.0,0.99979,0.0,0.03593]
[1776479859242,63.37,77332.85,0.0,0.99979,0.0,0.03594]
[1776479864277,63.37,77334.65,0.0,0.99979,0.0,0.03586]
[1776479868309,63.37,77341.58,0.0,0.99979,0.0,0.03556]
[1776479870323,63.37,77343.09,0.0,0.99979,0.0,0.03549]
[1776479875359,63.37,77350.04,0.0,0.99979,0.0,0.03519]
[1776479880393,63.37,77348.18,0.0,0.99979,0.0,0.03527]
[1776479885429,63.37,77352.33,0.0,0.99979,0.0,0.03509]
[1776479886435,63.37,77347.01,0.0,0.99979,0.0,0.03532]
[1776479887446,63.37,77360.87,0.0,0.9998,0.0,0.03472]
[1776479889459,63.37,77372.82,0.0,0.9998,0.0,0.03422]
[1776479890471,63.37,77372.82,0.0,0.9998,0.0,0.03422]
[1776479892511,63.37,77367.6,0.0,0.9998,0.0,0.03444]
[1776479897538,63.37,77366.15,0.0,0.9998,0.0,0.0345]
[1776479902573,63.37,77369.28,0.0,0.9998,0.0,0.03437]
[1776479907608,63.37,77371.67,0.0,0.9998,0.0,0.03426]
[1776479912642,63.37,77371.92,0.0,0.9998,0.0,0.03412]
[1776479917682,63.37,77375.79,0.0,0.9998,0.0,0.03396]
[1776479924728,63.37,77375.42,0.0,0.9998,0.0,0.03398]
[1776479928755,63.37,77369.34,0.0,0.9998,0.0,0.03423]
[1776479930776,63.37,77369.18,0.0,0.9998,0.0,0.03424]
[1776479935804,63.37,77369.27,0.0,0.9998,0.0,0.03424]
[1776479940840,63.37,77364.77,0.0,0.9998,0.0,0.03443]
[1776479944869,63.37,77363.38,0.0,0.9998,0.0,0.03449]
[1776479949904,63.37,77362.77,0.0,0.9998,0.0,0.03451]
[1776479950911,63.37,77357.5,0.0,0.99979,0.0,0.03474]
[1776479953932,63.37,77351.64,0.0,0.99979,0.0,0.03499]
[1776479958967,63.37,77351.08,0.0,0.99979,0.0,0.03501]
[1776479964001,63.37,77349.4,0.0,0.99979,0.0,0.03508]
[1776479967024,63.37,77354.65,0.0,0.99979,0.0,0.03486]
[1776479968030,63.37,77360.18,0.0,0.9998,0.0,0.03462]
[1776479969037,63.37,77362.14,0.0,0.9998,0.0,0.03454]
[1776479971049,63.37,77364.06,0.0,0.9998,0.0,0.03433]
[1776479976086,63.37,77363.46,0.0,0.9998,0.0,0.03435]
[1776479981122,63.37,77358.84,0.0,0.9998,0.0,0.03455]
[1776479983136,63.37,77351.28,0.0,0.99979,0.0,0.03487]
[1776479984142,63.37,77349.42,0.0,0.99979,0.0,0.03495]
[1776479989181,63.37,77350.76,0.0,0.99979,0.0,0.03489]
[1776479992201,63.37,77344.28,0.0,0.99979,0.0,0.03517]
[1776479995223,63.37,77341.66,0.0,0.99979,0.0,0.03529]
[1776480000256,63.37,77342.42,0.0,0.99979,0.0,0.03525]
[1776480006299,63.37,77343.59,0.0,0.99979,0.0,0.0352]
[1776480011333,63.37,77348.33,0.0,0.99979,0.0,0.035]
[1776480015363,63.37,77357.73,0.0,0.9998,0.0,0.0346]
[1776480016369,63.37,77359.85,0.0,0.9998,0.0,0.0345]
[1776480018130,63.37,77371.47,0.0,0.9998,0.0,0.03401]
[1776480019392,63.37,77373.29,0.0,0.9998,0.0,0.03394]
[1776480025443,63.37,77375.39,0.0,0.9998,0.0,0.03385]
[1776480026441,63.37,77385.03,0.0,0.9998,0.0,0.03345]
[1776480032485,63.37,77380.86,0.0,0.9998,0.0,0.03349]
[1776480037517,63.37,77371.9,0.0,0.9998,0.0,0.03387]
[1776480039531,63.37,77363.44,0.0,0.9998,0.0,0.03422]
[1776480042552,63.37,77360.5,0.0,0.9998,0.0,0.03435]
[1776480047586,63.37,77353.86,0.0,0.9998,0.0,0.03463]
[1776480048594,63.37,77348.7,0.0,0.99979,0.0,0.03485]
[1776480050610,63.37,77344.88,0.0,0.99979,0.0,0.03501]
[1776480055643,63.37,77342.16,0.0,0.99979,0.0,0.03513]
[1776480061688,63.37,77341.89,0.0,0.99979,0.0,0.03514]
[1776480064706,63.37,77336.17,0.0,0.99979,0.0,0.03539]
[1776480069742,63.37,77333.94,0.0,0.99979,0.0,0.03549]
[1776480075783,63.37,77333.48,0.0,0.99979,0.0,0.03551]
[1776480080819,63.37,77334.71,0.0,0.99979,0.0,0.03546]
[1776480083840,63.37,77340.1,0.0,0.99979,0.0,0.03522]
[1776480088876,63.37,77339.95,0.0,0.99979,0.0,0.03523]
[1776480093910,63.37,77339.05,0.0,0.99979,0.0,0.03513]
[1776480097937,63.37,77344.54,0.0,0.99979,0.0,0.0349]
[1776480099952,63.37,77352.79,0.0,0.9998,0.0,0.03454]
[1776480101965,63.37,77353.91,0.0,0.9998,0.0,0.0345]
[1776480103979,63.37,77367.66,0.0,0.9998,0.0,0.03391]
[1776480104990,63.37,77373.4,0.0,0.9998,0.0,0.03368]
[1776480110031,63.37,77373.77,0.0,0.9998,0.0,0.03366]
[1776480111035,63.37,77367.43,0.0,0.9998,0.0,0.03392]
[1776480112041,63.37,77364.73,0.0,0.9998,0.0,0.03404]
[1776480118086,63.37,77361.78,0.0,0.9998,0.0,0.03416]
[1776480123119,63.37,77362.12,0.0,0.9998,0.0,0.03415]
[1776480128154,63.37,77363.18,0.0,0.9998,0.0,0.0341]
[1776480138225,63.37,77364.63,0.0,0.9998,0.0,0.03404]
[1776480144265,63.37,77367.72,0.0,0.9998,0.0,0.03391]
[1776480149302,63.37,77367.1,0.0,0.9998,0.0,0.03394]
[1776480154337,63.37,77368.93,0.0,0.9998,0.0,0.03373]
[1776480159370,63.37,77372.95,0.0,0.9998,0.0,0.03357]
[1776480164407,63.37,77374.79,0.0,0.9998,0.0,0.03349]
[1776480169441,63.37,77374.94,0.0,0.9998,0.0,0.03348]
[1776480174476,63.37,77375.79,0.0,0.9998,0.0,0.03345]
[1776480179511,63.37,77374.95,0.0,0.9998,0.0,0.03348]
[1776480184548,63.37,77372.88,0.0,0.9998,0.0,0.03357]
[1776480189586,63.37,77370.96,0.0,0.9998,0.0,0.03365]
[1776480194617,63.37,77369.36,0.0,0.9998,0.0,0.03371]
[1776480199651,63.37,77369.66,0.0,0.9998,0.0,0.0337]
[1776480204686,63.37,77370.65,0.0,0.9998,0.0,0.03366]
[1776480206700,63.37,77364.91,0.0,0.9998,0.0,0.0339]
[1776480209480,63.37,77364.55,0.0,0.9998,0.0,0.03392]
[1776480215762,63.37,77365.28,0.0,0.9998,0.0,0.03376]
[1776480221805,63.37,77365.52,0.0,0.9998,0.0,0.03375]
[1776480226839,63.37,77366.89,0.0,0.9998,0.0,0.03369]
[1776480234897,63.37,77368.96,0.0,0.9998,0.0,0.0336]
[1776480239932,63.37,77369.74,0.0,0.9998,0.0,0.03357]
[1776480242953,63.37,77363.9,0.0,0.9998,0.0,0.03381]
[1776480243960,63.37,77357.08,0.0,0.9998,0.0,0.0341]
[1776480244967,63.37,77354.37,0.0,0.9998,0.0,0.03421]
[1776480246983,63.37,77323.48,0.0,0.99979,0.0,0.03554]
[1776480248004,63.37,77311.01,0.0,0.99979,0.0,0.03609]
[1776480248996,63.37,77300.98,0.0,0.99978,0.0,0.03654]
[1776480250008,63.37,77294.5,0.0,0.99978,0.0,0.03683]
[1776480251012,63.37,77297.16,0.0,0.99978,0.0,0.03671]
[1776480253026,63.37,77302.39,0.0,0.99978,0.0,0.03648]
[1776480256047,63.37,77307.42,0.0,0.99978,0.0,0.03625]
[1776480260075,63.37,77312.5,0.0,0.99979,0.0,0.03603]
[1776480266119,63.37,77317.63,0.0,0.99979,0.0,0.0358]
[1776480271157,63.37,77323.01,0.0,0.99979,0.0,0.03543]
[1776480274175,63.37,77327.79,0.0,0.99979,0.0,0.03522]
[1776480279210,63.37,77326.07,0.0,0.99979,0.0,0.0353]
[1776480284245,63.37,77321.24,0.0,0.99979,0.0,0.03551]
[1776480289280,63.37,77321.21,0.0,0.99979,0.0,0.03551]
[1776480295323,63.37,77321.18,0.0,0.99979,0.0,0.03551]
[1776480301364,63.37,77322.56,0.0,0.99979,0.0,0.03545]
[1776480306402,63.37,77325.38,0.0,0.99979,0.0,0.03533]
[1776480308416,63.37,77320.06,0.0,0.99979,0.0,0.03556]
[1776480314456,63.37,77320.6,0.0,0.99979,0.0,0.03554]
[1776480320271,63.37,77320.7,0.0,0.99979,0.0,0.03553]
[1776480327548,63.37,77319.73,0.0,0.99979,0.0,0.03557]
[1776480332582,63.37,77314.7,0.0,0.99979,0.0,0.03566]
[1776480337617,63.37,77320.21,0.0,0.99979,0.0,0.03542]
[1776480342652,63.37,77319.54,0.0,0.99979,0.0,0.03545]
[1776480350481,63.37,77317.41,0.0,0.99979,0.0,0.03554]
[1776480355741,63.37,77317.41,0.0,0.99979,0.0,0.03554]
[1776480360779,63.37,77312.24,0.0,0.99979,0.0,0.03577]
[1776480365813,63.37,77313.36,0.0,0.99979,0.0,0.03572]
[1776480370850,63.37,77313.67,0.0,0.99979,0.0,0.0357]
[1776480375884,63.37,77315.13,0.0,0.99979,0.0,0.03564]
[1776480380918,63.37,77317.95,0.0,0.99979,0.0,0.03552]
[1776480385955,63.37,77322.68,0.0,0.99979,0.0,0.03531]
[1776480390996,63.37,77323.24,0.0,0.99979,0.0,0.03529]
[1776480396028,63.37,77323.97,0.0,0.99979,0.0,0.03512]
[1776480402071,63.37,77323.75,0.0,0.99979,0.0,0.03513]
[1776480410905,63.37,77323.59,0.0,0.99979,0.0,0.03514]
[1776480421212,63.37,77323.06,0.0,0.99979,0.0,0.03516]
[1776480423218,63.37,77328.87,0.0,0.99979,0.0,0.03491]
[1776480425232,63.37,77327.18,0.0,0.99979,0.0,0.03498]
[1776480431046,63.37,77325.58,0.0,0.99979,0.0,0.03505]
[1776480436310,63.37,77324.93,0.0,0.99979,0.0,0.03508]
[1776480444367,63.37,77324.74,0.0,0.99979,0.0,0.03509]
[1776480449403,63.37,77324.6,0.0,0.99979,0.0,0.03509]
[1776480454454,63.37,77324.09,0.0,0.99979,0.0,0.03498]
[1776480461256,63.37,77323.52,0.0,0.99979,0.0,0.03501]
[1776480469560,63.37,77323.53,0.0,0.99979,0.0,0.03501]
[1776480476609,63.37,77323.57,0.0,0.99979,0.0,0.035]
[1776480482653,63.37,77324.21,0.0,0.99979,0.0,0.03498]
[1776480487687,63.37,77311.98,0.0,0.99979,0.0,0.03551]
[1776480488694,63.37,77308.58,0.0,0.99979,0.0,0.03566]
[1776480491473,63.37,77313.67,0.0,0.99979,0.0,0.03543]
[1776480494735,63.37,77319.0,0.0,0.99979,0.0,0.0352]
[1776480499769,63.37,77322.65,0.0,0.99979,0.0,0.03504]
[1776480504805,63.37,77322.96,0.0,0.99979,0.0,0.03503]
[1776480507826,63.37,77327.76,0.0,0.99979,0.0,0.03482]
[1776480513878,63.37,77326.48,0.0,0.99979,0.0,0.03475]
[1776480518913,63.37,77325.56,0.0,0.99979,0.0,0.03479]
[1776480523949,63.37,77323.13,0.0,0.99979,0.0,0.03489]
[1776480524956,63.37,77316.19,0.0,0.99979,0.0,0.03519]
[1776480525963,63.37,77314.21,0.0,0.99979,0.0,0.03528]
[1776480531007,63.37,77313.68,0.0,0.99979,0.0,0.0353]
[1776480536033,63.37,77314.74,0.0,0.99979,0.0,0.03525]
[1776480542075,63.37,77314.1,0.0,0.99979,0.0,0.03528]
[1776480547110,63.37,77309.47,0.0,0.99979,0.0,0.03548]
[1776480549124,63.37,77305.54,0.0,0.99979,0.0,0.03566]
[1776480554159,63.37,77302.39,0.0,0.99979,0.0,0.03579]
[1776480561963,63.37,77302.48,0.0,0.99979,0.0,0.03579]
[1776480565236,63.37,77302.64,0.0,0.99979,0.0,0.03578]
[1776480570271,63.37,77303.46,0.0,0.99979,0.0,0.03575]
[1776480575307,63.37,77305.03,0.0,0.99979,0.0,0.03554]
[1776480581349,63.37,77304.51,0.0,0.99979,0.0,0.03557]
[1776480586382,63.37,77304.98,0.0,0.99979,0.0,0.03555]
[1776480591419,63.37,77304.94,0.0,0.99979,0.0,0.03555]
[1776480596459,63.37,77308.82,0.0,0.99979,0.0,0.03538]
[1776480601489,63.37,77307.07,0.0,0.99979,0.0,0.03545]
[1776480607530,63.37,77302.72,0.0,0.99979,0.0,0.03564]
[1776480611558,63.37,77297.23,0.0,0.99979,0.0,0.03589]
[1776480616592,63.37,77297.78,0.0,0.99979,0.0,0.03586]
[1776480622636,63.37,77298.38,0.0,0.99979,0.0,0.03584]
[1776480627670,63.37,77298.92,0.0,0.99979,0.0,0.03581]
[1776480633713,63.37,77298.06,0.0,0.99979,0.0,0.03571]
[1776480640763,63.37,77293.97,0.0,0.99979,0.0,0.0359]
[1776480652600,63.37,77290.43,0.0,0.99979,0.0,0.03605]
[1776480655870,63.37,77282.97,0.0,0.99978,0.0,0.03639]
[1776480662671,63.37,77282.35,0.0,0.99978,0.0,0.03641]
[1776480665941,63.37,77277.31,0.0,0.99978,0.0,0.03664]
[1776480670981,63.37,77277.4,0.0,0.99978,0.0,0.03664]
[1776480678024,63.37,77278.24,0.0,0.99978,0.0,0.0366]
[1776480686081,63.37,77280.21,0.0,0.99978,0.0,0.03651]
[1776480692886,63.37,77282.43,0.0,0.99978,0.0,0.03627]
[1776480702195,63.37,77284.82,0.0,0.99978,0.0,0.03617]
[1776480704209,63.37,77290.23,0.0,0.99979,0.0,0.03592]
[1776480708237,63.37,77295.49,0.0,0.99979,0.0,0.03569]
[1776480713272,63.37,77296.87,0.0,0.99979,0.0,0.03563]
[1776480714279,63.37,77291.77,0.0,0.99979,0.0,0.03586]
[1776480716293,63.37,77288.61,0.0,0.99979,0.0,0.036]
[1776480721331,63.37,77284.56,0.0,0.99978,0.0,0.03618]
[1776480726365,63.37,77281.45,0.0,0.99978,0.0,0.03632]
[1776480731400,63.37,77277.8,0.0,0.99978,0.0,0.03648]
[1776480738449,63.37,77277.86,0.0,0.99978,0.0,0.03648]
[1776480750530,63.37,77278.97,0.0,0.99978,0.0,0.03643]
[1776480760603,63.37,77277.9,0.0,0.99978,0.0,0.03634]
[1776480765651,63.37,77282.07,0.0,0.99978,0.0,0.03615]
[1776480770674,63.37,77282.07,0.0,0.99978,0.0,0.03615]
[1776480776715,63.37,77279.23,0.0,0.99978,0.0,0.03628]
[1776480782758,63.37,77277.24,0.0,0.99978,0.0,0.03637]
[1776480787792,63.37,77277.56,0.0,0.99978,0.0,0.03635]
[1776480792827,63.37,77277.84,0.0,0.99978,0.0,0.03634]
[1776480800883,63.37,77279.31,0.0,0.99978,0.0,0.03627]
[1776480810968,63.37,77280.05,0.0,0.99978,0.0,0.03624]
[1776480820018,63.37,77281.6,0.0,0.99979,0.0,0.03603]
[1776480825058,63.37,77284.02,0.0,0.99979,0.0,0.03593]
[1776480831094,63.37,77283.71,0.0,0.99979,0.0,0.03594]
[1776480839148,63.37,77282.96,0.0,0.99979,0.0,0.03597]
[1776480845192,63.37,77278.44,0.0,0.99978,0.0,0.03618]
[1776480852239,63.37,77277.01,0.0,0.99978,0.0,0.03624]
[1776480860297,63.37,77278.83,0.0,0.99978,0.0,0.03616]
[1776480865331,63.37,77279.41,0.0,0.99978,0.0,0.03613]
[1776480870368,63.37,77280.15,0.0,0.99979,0.0,0.0361]
[1776480875403,63.37,77280.86,0.0,0.99979,0.0,0.03593]
[1776480880441,63.37,77289.21,0.0,0.99979,0.0,0.03556]
[1776480881444,63.37,77296.67,0.0,0.99979,0.0,0.03524]
[1776480882452,63.37,77298.98,0.0,0.99979,0.0,0.03513]
[1776480884465,63.37,77308.38,0.0,0.99979,0.0,0.03473]
[1776480886479,63.37,77309.3,0.0,0.99979,0.0,0.03469]
[1776480894304,63.37,77310.49,0.0,0.99979,0.0,0.03464]
[1776480899571,63.37,77304.27,0.0,0.99979,0.0,0.03491]
[1776480900578,63.37,77292.55,0.0,0.99979,0.0,0.03542]
[1776480901583,63.37,77287.92,0.0,0.99979,0.0,0.03562]
[1776480906620,63.37,77287.0,0.0,0.99979,0.0,0.03566]
[1776480907625,63.37,77294.67,0.0,0.99979,0.0,0.03532]
[1776480908633,63.37,77298.14,0.0,0.99979,0.0,0.03517]
[1776480910649,63.37,77300.47,0.0,0.99979,0.0,0.03507]
[1776480915682,63.37,77303.53,0.0,0.99979,0.0,0.03494]
[1776480919709,63.37,77309.82,0.0,0.99979,0.0,0.03467]
[1776480926760,63.37,77310.84,0.0,0.99979,0.0,0.03462]
[1776480931800,63.37,77311.8,0.0,0.9998,0.0,0.03445]
[1776480941864,63.37,77312.48,0.0,0.9998,0.0,0.03442]
[1776480946900,63.37,77312.97,0.0,0.9998,0.0,0.0344]
[1776480953949,63.37,77307.86,0.0,0.99979,0.0,0.03462]
[1776480958982,63.37,77308.66,0.0,0.99979,0.0,0.03458]
[1776480964019,63.37,77308.54,0.0,0.99979,0.0,0.03459]
[1776480969053,63.37,77306.6,0.0,0.99979,0.0,0.03467]
[1776480975096,63.37,77304.13,0.0,0.99979,0.0,0.03478]
[1776480981139,63.37,77305.49,0.0,0.99979,0.0,0.03472]
[1776480987180,63.37,77305.58,0.0,0.99979,0.0,0.03472]
[1776480992217,63.37,77307.6,0.0,0.9998,0.0,0.0345]
[1776480997250,63.37,77306.68,0.0,0.99979,0.0,0.03454]
[1776481003293,63.37,77307.82,0.0,0.9998,0.0,0.03449]
[1776481008327,63.37,77308.04,0.0,0.9998,0.0,0.03448]
[1776481013362,63.37,77313.9,0.0,0.9998,0.0,0.03423]
[1776481019406,63.37,77316.96,0.0,0.9998,0.0,0.0341]
[1776481025214,63.37,77316.59,0.0,0.9998,0.0,0.03411]
[1776481031487,63.37,77316.87,0.0,0.9998,0.0,0.0341]
[1776481037530,63.37,77317.34,0.0,0.9998,0.0,0.03408]
[1776481042565,63.37,77315.93,0.0,0.9998,0.0,0.03414]
[1776481048606,63.37,77315.89,0.0,0.9998,0.0,0.03414]
[1776481053645,63.37,77316.43,0.0,0.9998,0.0,0.03399]
[1776481059685,63.37,77317.15,0.0,0.9998,0.0,0.03396]
[1776481065732,63.37,77317.12,0.0,0.9998,0.0,0.03396]
[1776481071771,63.37,77314.87,0.0,0.9998,0.0,0.03406]
[1776481076805,63.37,77311.82,0.0,0.9998,0.0,0.03418]
[1776481084859,63.37,77311.67,0.0,0.9998,0.0,0.03419]
[1776481089896,63.37,77313.23,0.0,0.9998,0.0,0.03413]
[1776481095937,63.37,77312.76,0.0,0.9998,0.0,0.03415]
[1776481105773,63.37,77308.9,0.0,0.9998,0.0,0.03431]
[1776481115843,63.37,77303.92,0.0,0.9998,0.0,0.03439]
[1776481125913,63.37,77301.45,0.0,0.9998,0.0,0.0345]
[1776481135987,63.37,77299.24,0.0,0.99979,0.0,0.03459]
[1776481142258,63.37,77297.65,0.0,0.99979,0.0,0.03466]
[1776481147294,63.37,77297.8,0.0,0.99979,0.0,0.03465]
[1776481153336,63.37,77297.8,0.0,0.99979,0.0,0.03465]
[1776481158372,63.37,77298.79,0.0,0.99979,0.0,0.03461]
[1776481164413,63.37,77297.68,0.0,0.99979,0.0,0.03466]
[1776481169448,63.37,77285.94,0.0,0.99979,0.0,0.03516]
[1776481170455,63.37,77281.82,0.0,0.99979,0.0,0.03534]
[1776481172469,63.37,77278.7,0.0,0.99979,0.0,0.03535]
[1776481177504,63.37,77281.96,0.0,0.99979,0.0,0.0352]
[1776481182538,63.37,77279.73,0.0,0.99979,0.0,0.0353]
[1776481188582,63.37,77280.53,0.0,0.99979,0.0,0.03527]
[1776481196410,63.37,77284.33,0.0,0.99979,0.0,0.0351]
[1776481201674,63.37,77288.04,0.0,0.99979,0.0,0.03494]
[1776481207716,63.37,77286.99,0.0,0.99979,0.0,0.03498]
[1776481212753,63.37,77284.73,0.0,0.99979,0.0,0.03508]
[1776481218792,63.37,77281.71,0.0,0.99979,0.0,0.03521]
[1776481223826,63.37,77280.48,0.0,0.99979,0.0,0.03527]
[1776481228862,63.37,77280.69,0.0,0.99979,0.0,0.03526]
[1776481232890,63.37,77286.34,0.0,0.99979,0.0,0.03488]
[1776481236692,63.37,77291.79,0.0,0.99979,0.0,0.03464]
[1776481241958,63.37,77292.56,0.0,0.99979,0.0,0.03461]
[1776481246995,63.37,77290.7,0.0,0.99979,0.0,0.03469]
[1776481251018,63.37,77285.63,0.0,0.99979,0.0,0.03491]
[1776481253034,63.37,77280.56,0.0,0.99979,0.0,0.03513]
[1776481256052,63.37,77274.83,0.0,0.99979,0.0,0.03538]
[1776481261086,63.37,77273.45,0.0,0.99979,0.0,0.03544]
[1776481263101,63.37,77267.34,0.0,0.99979,0.0,0.03571]
[1776481268136,63.37,77265.24,0.0,0.99979,0.0,0.0358]
[1776481277197,63.37,77264.13,0.0,0.99979,0.0,0.03585]
[1776481283240,63.37,77263.61,0.0,0.99979,0.0,0.03588]
[1776481288275,63.37,77259.82,0.0,0.99978,0.0,0.03604]
[1776481293310,63.37,77257.08,0.0,0.99978,0.0,0.03603]
[1776481298345,63.37,77253.26,0.0,0.99978,0.0,0.0362]
[1776481300366,63.37,77241.22,0.0,0.99978,0.0,0.03674]
[1776481301371,63.37,77240.57,0.0,0.99978,0.0,0.03677]
[1776481307182,63.37,77238.17,0.0,0.99978,0.0,0.03688]
[1776481312443,63.37,77234.15,0.0,0.99978,0.0,0.03706]
[1776481316471,63.37,77226.77,0.0,0.99978,0.0,0.0374]
[1776481321507,63.37,77222.42,0.0,0.99977,0.0,0.03761]
[1776481324526,63.37,77216.99,0.0,0.99977,0.0,0.03786]
[1776481329563,63.37,77218.38,0.0,0.99977,0.0,0.03779]
[1776481334597,63.37,77216.54,0.0,0.99977,0.0,0.03788]
[1776481338625,63.37,77225.79,0.0,0.99978,0.0,0.03745]
[1776481339632,63.37,77228.63,0.0,0.99978,0.0,0.03732]
[1776481344668,63.37,77229.52,0.0,0.99978,0.0,0.03728]
[1776481348695,63.37,77239.2,0.0,0.99978,0.0,0.03683]
[1776481349703,63.37,77240.21,0.0,0.99978,0.0,0.03679]
[1776481354738,63.37,77242.68,0.0,0.99978,0.0,0.03654]
[1776481359772,63.37,77243.67,0.0,0.99978,0.0,0.03649]
[1776481365813,63.37,77245.97,0.0,0.99978,0.0,0.03639]
[1776481370850,63.37,77244.98,0.0,0.99978,0.0,0.03643]
[1776481375886,63.37,77247.93,0.0,0.99978,0.0,0.0363]
[1776481380920,63.37,77249.02,0.0,0.99978,0.0,0.03625]
[1776481385974,63.37,77254.02,0.0,0.99978,0.0,0.03603]
[1776481387746,63.37,77261.37,0.0,0.99979,0.0,0.0357]
[1776481389997,63.37,77264.45,0.0,0.99979,0.0,0.03557]
[1776481395031,63.37,77264.82,0.0,0.99979,0.0,0.03555]
[1776481401074,63.37,77263.64,0.0,0.99979,0.0,0.0356]
[1776481407116,63.37,77263.27,0.0,0.99979,0.0,0.03562]
[1776481412151,63.37,77263.47,0.0,0.99979,0.0,0.03547]
[1776481418193,63.37,77262.65,0.0,0.99979,0.0,0.03551]
[1776481423228,63.37,77261.78,0.0,0.99979,0.0,0.03555]
[1776481428263,63.37,77263.16,0.0,0.99979,0.0,0.03549]
[1776481433298,63.37,77264.17,0.0,0.99979,0.0,0.03544]
[1776481438333,63.37,77266.24,0.0,0.99979,0.0,0.03535]
[1776481444374,63.37,77264.23,0.0,0.99979,0.0,0.03544]
[1776481450418,63.37,77265.16,0.0,0.99979,0.0,0.0354]
[1776481457465,63.37,77265.98,0.0,0.99979,0.0,0.03536]
[1776481463510,63.37,77268.92,0.0,0.99979,0.0,0.03523]
[1776481465522,63.37,77281.77,0.0,0.99979,0.0,0.03468]
[1776481466537,63.37,77284.53,0.0,0.99979,0.0,0.03456]
[1776481471567,63.37,77288.65,0.0,0.9998,0.0,0.03425]
[1776481476603,63.37,77289.19,0.0,0.9998,0.0,0.03423]
[1776481481636,63.37,77292.51,0.0,0.9998,0.0,0.03408]
[1776481488696,63.37,77292.27,0.0,0.9998,0.0,0.03409]
[1776481494727,63.37,77295.67,0.0,0.9998,0.0,0.03395]
[1776481499762,63.37,77292.6,0.0,0.9998,0.0,0.03408]
[1776481504797,63.37,77291.37,0.0,0.9998,0.0,0.03413]
[1776481510839,63.37,77289.85,0.0,0.9998,0.0,0.0342]
[1776481516880,63.37,77289.67,0.0,0.9998,0.0,0.03421]
[1776481517890,63.37,77279.15,0.0,0.99979,0.0,0.03466]
[1776481518895,63.37,77272.9,0.0,0.99979,0.0,0.03493]
[1776481523930,63.37,77273.49,0.0,0.99979,0.0,0.0349]
[1776481528965,63.37,77273.58,0.0,0.99979,0.0,0.0349]
[1776481533999,63.37,77274.98,0.0,0.99979,0.0,0.0347]
[1776481539035,63.37,77274.41,0.0,0.99979,0.0,0.03473]
[1776481544071,63.37,77273.45,0.0,0.99979,0.0,0.03477]
[1776481549105,63.37,77270.67,0.0,0.99979,0.0,0.03489]
[1776481552127,63.37,77265.53,0.0,0.99979,0.0,0.03511]
[1776481558169,63.37,77259.9,0.0,0.99979,0.0,0.03536]
[1776481564210,63.37,77256.32,0.0,0.99979,0.0,0.03552]
[1776481571260,63.37,77252.81,0.0,0.99979,0.0,0.03567]
[1776481574283,63.37,77246.46,0.0,0.99979,0.0,0.03595]
[1776481579316,63.37,77249.73,0.0,0.99979,0.0,0.03581]
[1776481582338,63.37,77256.43,0.0,0.99979,0.0,0.03551]
[1776481588382,63.37,77258.99,0.0,0.99979,0.0,0.0354]
[1776481594421,63.37,77258.13,0.0,0.99979,0.0,0.0353]
[1776481600463,63.37,77260.28,0.0,0.99979,0.0,0.03521]
[1776481603485,63.37,77267.01,0.0,0.99979,0.0,0.03491]
[1776481608526,63.37,77270.66,0.0,0.99979,0.0,0.03475]
[1776481613565,63.37,77267.17,0.0,0.99979,0.0,0.03491]
[1776481616578,63.37,77262.46,0.0,0.99979,0.0,0.03511]
[1776481621613,63.37,77263.3,0.0,0.99979,0.0,0.03507]
[1776481626648,63.37,77261.0,0.0,0.99979,0.0,0.03517]
[1776481634706,63.37,77261.89,0.0,0.99979,0.0,0.03514]
[1776481640746,63.37,77262.47,0.0,0.99979,0.0,0.03511]
[1776481649573,63.37,77261.5,0.0,0.99979,0.0,0.03515]
[1776481654844,63.37,77260.59,0.0,0.99979,0.0,0.03506]
[1776481662899,63.37,77260.2,0.0,0.99979,0.0,0.03507]
[1776481666927,63.37,77266.32,0.0,0.99979,0.0,0.03481]
[1776481671964,63.37,77269.22,0.0,0.99979,0.0,0.03468]
[1776481679787,63.37,77271.93,0.0,0.99979,0.0,0.03457]
[1776481686061,63.37,77274.14,0.0,0.99979,0.0,0.03447]
[1776481688074,63.37,77280.9,0.0,0.9998,0.0,0.03418]
[1776481693118,63.37,77280.91,0.0,0.9998,0.0,0.03418]
[1776481697140,63.37,77275.58,0.0,0.99979,0.0,0.03441]
[1776481703182,63.37,77273.51,0.0,0.99979,0.0,0.0345]
[1776481708219,63.37,77272.83,0.0,0.99979,0.0,0.03453]
[1776481709997,63.37,77281.98,0.0,0.9998,0.0,0.03414]
[1776481715266,63.37,77283.45,0.0,0.9998,0.0,0.03394]
[1776481720301,63.37,77283.23,0.0,0.9998,0.0,0.03395]
[1776481726343,63.37,77283.44,0.0,0.9998,0.0,0.03394]
[1776481731378,63.37,77287.51,0.0,0.9998,0.0,0.03377]
[1776481736412,63.37,77286.29,0.0,0.9998,0.0,0.03382]
[1776481750279,63.37,77285.08,0.0,0.9998,0.0,0.03387]
[1776481760349,63.37,77285.04,0.0,0.9998,0.0,0.03388]
[1776481770419,63.37,77284.58,0.0,0.9998,0.0,0.0339]
[1776481780489,63.37,77284.55,0.0,0.9998,0.0,0.03377]
[1776481786765,63.37,77284.39,0.0,0.9998,0.0,0.03377]
[1776481791800,63.37,77284.49,0.0,0.9998,0.0,0.03377]
[1776481796835,63.37,77294.98,0.0,0.9998,0.0,0.03333]
[1776481797851,63.37,77293.83,0.0,0.9998,0.0,0.03338]
[1776481802882,63.37,77291.45,0.0,0.9998,0.0,0.03348]
[1776481807913,63.37,77290.33,0.0,0.9998,0.0,0.03352]
[1776481813956,63.37,77289.36,0.0,0.9998,0.0,0.03356]
[1776481819998,63.37,77289.2,0.0,0.9998,0.0,0.03357]
[1776481826039,63.37,77288.53,0.0,0.9998,0.0,0.0336]
[1776481832082,63.37,77288.07,0.0,0.9998,0.0,0.03349]
[1776481840911,63.37,77287.96,0.0,0.9998,0.0,0.03349]
[1776481844164,63.37,77274.87,0.0,0.9998,0.0,0.03404]
[1776481845179,63.37,77274.19,0.0,0.9998,0.0,0.03407]
[1776481850208,63.37,77276.43,0.0,0.9998,0.0,0.03398]
[1776481856250,63.37,77278.85,0.0,0.9998,0.0,0.03387]
[1776481861285,63.37,77279.38,0.0,0.9998,0.0,0.03385]
[1776481866320,63.37,77280.37,0.0,0.9998,0.0,0.03381]
[1776481871357,63.37,77281.06,0.0,0.9998,0.0,0.03378]
[1776481877400,63.37,77280.05,0.0,0.9998,0.0,0.03382]
[1776481883440,63.37,77279.59,0.0,0.9998,0.0,0.03384]
[1776481888475,63.37,77278.01,0.0,0.9998,0.0,0.03391]
[1776481895525,63.37,77278.12,0.0,0.9998,0.0,0.03377]
[1776481900561,63.37,77278.74,0.0,0.9998,0.0,0.03375]
[1776481905596,63.37,77280.8,0.0,0.9998,0.0,0.03366]
[1776481911406,63.37,77280.64,0.0,0.9998,0.0,0.03367]
[1776481918683,63.37,77280.31,0.0,0.9998,0.0,0.03368]
[1776481924732,63.37,77279.66,0.0,0.9998,0.0,0.03371]
[1776481926746,63.37,77285.37,0.0,0.9998,0.0,0.03347]
[1776481927751,63.37,77290.62,0.0,0.9998,0.0,0.03325]
[1776481933799,63.37,77290.82,0.0,0.9998,0.0,0.03324]
[1776481940841,63.37,77289.12,0.0,0.9998,0.0,0.03331]
[1776481946901,63.37,77288.26,0.0,0.9998,0.0,0.03335]
[1776481956971,63.37,77287.17,0.0,0.9998,0.0,0.03327]
[1776481962005,63.37,77287.04,0.0,0.9998,0.0,0.03327]
[1776481967042,63.37,77286.67,0.0,0.9998,0.0,0.03329]
[1776481974092,63.37,77286.48,0.0,0.9998,0.0,0.03329]
[1776481979127,63.37,77291.68,0.0,0.9998,0.0,0.03308]
[1776481983158,63.37,77285.37,0.0,0.9998,0.0,0.03334]
[1776481988191,63.37,77284.34,0.0,0.9998,0.0,0.03338]
[1776481994232,63.37,77284.14,0.0,0.9998,0.0,0.03339]
[1776481999267,63.37,77285.0,0.0,0.9998,0.0,0.03336]
[1776482005311,63.37,77285.37,0.0,0.9998,0.0,0.03334]
[1776482010347,63.37,77284.74,0.0,0.9998,0.0,0.03337]
[1776482012365,63.37,77276.56,0.0,0.9998,0.0,0.03358]
[1776482013370,63.37,77266.4,0.0,0.9998,0.0,0.03401]
[1776482014376,63.37,77263.87,0.0,0.9998,0.0,0.03412]
[1776482019412,63.37,77259.72,0.0,0.9998,0.0,0.03429]
[1776482024446,63.37,77256.82,0.0,0.99979,0.0,0.03442]
[1776482029482,63.37,77256.13,0.0,0.99979,0.0,0.03445]
[1776482034516,63.37,77256.06,0.0,0.99979,0.0,0.03445]
[1776482039552,63.37,77254.37,0.0,0.99979,0.0,0.03452]
[1776482050630,63.37,77252.5,0.0,0.99979,0.0,0.0346]
[1776482055664,63.37,77246.75,0.0,0.99979,0.0,0.03485]
[1776482060699,63.37,77246.61,0.0,0.99979,0.0,0.03486]
[1776482072570,63.37,77244.87,0.0,0.99979,0.0,0.0348]
[1776482081849,63.37,77242.62,0.0,0.99979,0.0,0.0349]
[1776482086881,63.37,77240.12,0.0,0.99979,0.0,0.035]
[1776482091917,63.37,77239.64,0.0,0.99979,0.0,0.03503]
[1776482098965,63.37,77239.92,0.0,0.99979,0.0,0.03501]
[1776482102993,63.37,77233.09,0.0,0.99979,0.0,0.03531]
[1776482108027,63.37,77231.26,0.0,0.99979,0.0,0.03539]
[1776482121119,63.37,77229.31,0.0,0.99979,0.0,0.03548]
[1776482132993,63.37,77227.75,0.0,0.99979,0.0,0.03541]
[1776482138257,63.37,77224.8,0.0,0.99979,0.0,0.03554]
[1776482143292,63.37,77224.36,0.0,0.99979,0.0,0.03556]
[1776482150341,63.37,77226.39,0.0,0.99979,0.0,0.03547]
[1776482155377,63.37,77227.24,0.0,0.99979,0.0,0.03543]
[1776482160411,63.37,77227.81,0.0,0.99979,0.0,0.03541]
[1776482163435,63.37,77216.85,0.0,0.99978,0.0,0.03589]
[1776482164439,63.37,77207.79,0.0,0.99978,0.0,0.0363]
[1776482165445,63.37,77206.84,0.0,0.99978,0.0,0.03634]
[1776482170480,63.37,77209.12,0.0,0.99978,0.0,0.03624]
[1776482175515,63.37,77210.87,0.0,0.99978,0.0,0.03616]
[1776482183345,63.37,77210.86,0.0,0.99978,0.0,0.03616]
[1776482188607,63.37,77209.72,0.0,0.99978,0.0,0.03621]
[1776482194650,63.37,77208.8,0.0,0.99978,0.0,0.03612]
[1776482200692,63.37,77207.53,0.0,0.99978,0.0,0.03617]
[1776482206734,63.37,77207.13,0.0,0.99978,0.0,0.03619]
[1776482211769,63.37,77210.05,0.0,0.99978,0.0,0.03606]
[1776482216804,63.37,77211.93,0.0,0.99978,0.0,0.03598]
[1776482223627,63.37,77212.84,0.0,0.99978,0.0,0.03593]
[1776482226875,63.37,77220.94,0.0,0.99979,0.0,0.03557]
[1776482231910,63.37,77230.24,0.0,0.99979,0.0,0.03516]
[1776482237952,63.37,77232.59,0.0,0.99979,0.0,0.03506]
[1776482243997,63.37,77237.6,0.0,0.99979,0.0,0.03484]
[1776482249033,63.37,77236.22,0.0,0.99979,0.0,0.0349]
[1776482254068,63.37,77238.44,0.0,0.99979,0.0,0.03467]
[1776482262124,63.37,77238.8,0.0,0.99979,0.0,0.03466]
[1776482267159,63.37,77243.42,0.0,0.99979,0.0,0.03446]
[1776482272197,63.37,77243.11,0.0,0.99979,0.0,0.03447]
[1776482277228,63.37,77243.93,0.0,0.99979,0.0,0.03444]
[1776482284048,63.37,77245.53,0.0,0.99979,0.0,0.03437]
[1776482289314,63.37,77249.03,0.0,0.9998,0.0,0.03422]
[1776482295356,63.37,77250.12,0.0,0.9998,0.0,0.03417]
[1776482300390,63.37,77252.37,0.0,0.9998,0.0,0.03408]
[1776482305424,63.37,77252.12,0.0,0.9998,0.0,0.03409]
[1776482310460,63.37,77250.79,0.0,0.9998,0.0,0.03414]
[1776482315495,63.37,77248.88,0.0,0.9998,0.0,0.03409]
[1776482320530,63.37,77251.15,0.0,0.9998,0.0,0.034]
[1776482329594,63.37,77251.05,0.0,0.9998,0.0,0.034]
[1776482334630,63.37,77252.67,0.0,0.9998,0.0,0.03393]
[1776482339665,63.37,77253.13,0.0,0.9998,0.0,0.03391]
[1776482344704,63.37,77250.39,0.0,0.9998,0.0,0.03403]
[1776482349737,63.37,77250.63,0.0,0.9998,0.0,0.03402]
[1776482354769,63.37,77249.94,0.0,0.9998,0.0,0.03405]
[1776482359803,63.37,77249.18,0.0,0.9998,0.0,0.03408]
[1776482365846,63.37,77250.96,0.0,0.9998,0.0,0.034]
[1776482370882,63.37,77254.58,0.0,0.9998,0.0,0.03385]
[1776482375917,63.37,77257.77,0.0,0.9998,0.0,0.03358]
[1776482382966,63.37,77261.87,0.0,0.9998,0.0,0.03341]
[1776482391021,63.37,77262.32,0.0,0.9998,0.0,0.03339]
[1776482395049,63.37,77252.61,0.0,0.9998,0.0,0.0338]
[1776482400084,63.37,77250.35,0.0,0.9998,0.0,0.0339]
[1776482406126,63.37,77246.24,0.0,0.9998,0.0,0.03407]
[1776482413174,63.37,77246.67,0.0,0.9998,0.0,0.03405]
[1776482423245,63.37,77247.38,0.0,0.9998,0.0,0.03402]
[1776482428280,63.37,77246.03,0.0,0.9998,0.0,0.03408]
[1776482433315,63.37,77243.82,0.0,0.9998,0.0,0.03404]
[1776482443386,63.37,77243.75,0.0,0.9998,0.0,0.03405]
[1776482448420,63.37,77244.17,0.0,0.9998,0.0,0.03403]
[1776482453455,63.37,77243.07,0.0,0.9998,0.0,0.03407]
[1776482458494,63.37,77240.22,0.0,0.9998,0.0,0.0342]
[1776482460504,63.37,77233.79,0.0,0.99979,0.0,0.03447]
[1776482461513,63.37,77227.77,0.0,0.99979,0.0,0.03473]
[1776482462532,63.37,77222.71,0.0,0.99979,0.0,0.03495]
[1776482464534,63.37,77220.81,0.0,0.99979,0.0,0.03503]
[1776482469567,63.37,77215.39,0.0,0.99979,0.0,0.03527]
[1776482474603,63.37,77212.79,0.0,0.99979,0.0,0.03539]
[1776482480644,63.37,77212.82,0.0,0.99979,0.0,0.03539]
[1776482485679,63.37,77211.66,0.0,0.99979,0.0,0.03544]
[1776482490714,63.37,77211.19,0.0,0.99979,0.0,0.03546]
[1776482495749,63.37,77207.07,0.0,0.99979,0.0,0.0355]
[1776482500784,63.37,77206.55,0.0,0.99979,0.0,0.03553]
[1776482505819,63.37,77206.31,0.0,0.99979,0.0,0.03554]
[1776482510853,63.37,77203.99,0.0,0.99979,0.0,0.03564]
[1776482515892,63.37,77204.9,0.0,0.99979,0.0,0.0356]
[1776482520925,63.37,77205.41,0.0,0.99979,0.0,0.03558]
[1776482527973,63.37,77204.87,0.0,0.99979,0.0,0.0356]
[1776482535810,63.37,77206.79,0.0,0.99979,0.0,0.03551]
[1776482544085,63.37,77206.31,0.0,0.99979,0.0,0.03554]
[1776482549126,63.37,77206.15,0.0,0.99979,0.0,0.03554]
[1776482555949,63.37,77205.87,0.0,0.99979,0.0,0.03542]
[1776482566019,63.37,77205.69,0.0,0.99979,0.0,0.03543]
[1776482575310,63.37,77206.34,0.0,0.99979,0.0,0.0354]
[1776482583366,63.37,77205.94,0.0,0.99979,0.0,0.03542]
[1776482590430,63.37,77205.71,0.0,0.99979,0.0,0.03543]
[1776482596229,63.37,77205.89,0.0,0.99979,0.0,0.03542]
[1776482604513,63.37,77206.16,0.0,0.99979,0.0,0.03541]
[1776482609550,63.37,77210.73,0.0,0.99979,0.0,0.0352]
[1776482614585,63.37,77212.26,0.0,0.99979,0.0,0.035]
[1776482620627,63.37,77214.75,0.0,0.99979,0.0,0.03489]
[1776482626439,63.37,77216.31,0.0,0.99979,0.0,0.03482]
[1776482633718,63.37,77219.18,0.0,0.99979,0.0,0.0347]
[1776482639762,63.37,77220.41,0.0,0.99979,0.0,0.03465]
[1776482644797,63.37,77221.6,0.0,0.99979,0.0,0.0346]
[1776482651848,63.37,77223.65,0.0,0.99979,0.0,0.03451]
[1776482657888,63.37,77223.65,0.0,0.99979,0.0,0.03451]
[1776482666719,63.37,77224.26,0.0,0.99979,0.0,0.03448]
[1776482671989,63.37,77225.56,0.0,0.99979,0.0,0.03429]
[1776482677022,63.37,77226.69,0.0,0.99979,0.0,0.03424]
[1776482679038,63.37,77236.06,0.0,0.9998,0.0,0.03384]
[1776482680044,63.37,77243.73,0.0,0.9998,0.0,0.03352]
[1776482681050,63.37,77244.47,0.0,0.9998,0.0,0.03349]
[1776482687093,63.37,77246.95,0.0,0.9998,0.0,0.03338]
[1776482692127,63.37,77249.78,0.0,0.9998,0.0,0.03327]
[1776482697164,63.37,77249.93,0.0,0.9998,0.0,0.03326]
[1776482702200,63.37,77249.54,0.0,0.9998,0.0,0.03328]
[1776482707003,63.37,77242.8,0.0,0.9998,0.0,0.03356]
[1776482715289,63.37,77239.45,0.0,0.9998,0.0,0.0337]
[1776482720322,63.37,77234.41,0.0,0.9998,0.0,0.03391]
[1776482724350,63.37,77228.73,0.0,0.9998,0.0,0.03415]
[1776482732406,63.37,77226.24,0.0,0.9998,0.0,0.03413]
[1776482737444,63.37,77224.86,0.0,0.9998,0.0,0.03419]
[1776482739455,63.37,77218.9,0.0,0.99979,0.0,0.03444]
[1776482744490,63.37,77217.19,0.0,0.99979,0.0,0.03452]
[1776482749526,63.37,77216.83,0.0,0.99979,0.0,0.03453]
[1776482756575,63.37,77216.82,0.0,0.99979,0.0,0.03453]
[1776482761611,63.37,77216.26,0.0,0.99979,0.0,0.03456]
[1776482767682,63.37,77215.01,0.0,0.99979,0.0,0.03461]
[1776482771684,63.37,77207.37,0.0,0.99979,0.0,0.03494]
[1776482776720,63.37,77209.75,0.0,0.99979,0.0,0.03484]
[1776482781755,63.37,77211.77,0.0,0.99979,0.0,0.03475]
[1776482786790,63.37,77216.12,0.0,0.99979,0.0,0.03456]
[1776482791827,63.37,77217.02,0.0,0.99979,0.0,0.03439]
[1776482797869,63.37,77218.22,0.0,0.99979,0.0,0.03434]
[1776482802902,63.37,77218.95,0.0,0.99979,0.0,0.03431]
[1776482807937,63.37,77219.58,0.0,0.99979,0.0,0.03428]
[1776482814987,63.37,77219.69,0.0,0.99979,0.0,0.03428]
[1776482820025,63.37,77219.32,0.0,0.99979,0.0,0.03429]
[1776482823046,63.37,77212.2,0.0,0.99979,0.0,0.0346]
[1776482828080,63.37,77211.22,0.0,0.99979,0.0,0.03464]
[1776482834124,63.37,77213.16,0.0,0.99979,0.0,0.03456]
[1776482839159,63.37,77212.3,0.0,0.99979,0.0,0.03459]
[1776482844194,63.37,77210.35,0.0,0.99979,0.0,0.03468]
[1776482849229,63.37,77208.89,0.0,0.99979,0.0,0.03474]
[1776482851243,63.37,77201.08,0.0,0.99979,0.0,0.03495]
[1776482852251,63.37,77194.4,0.0,0.99979,0.0,0.03524]
[1776482854264,63.37,77190.88,0.0,0.99979,0.0,0.03539]
[1776482859298,63.37,77186.9,0.0,0.99979,0.0,0.03557]
[1776482865342,63.37,77187.64,0.0,0.99979,0.0,0.03554]
[1776482870376,63.37,77189.87,0.0,0.99979,0.0,0.03544]
[1776482875417,63.37,77189.16,0.0,0.99979,0.0,0.03547]
[1776482881455,63.37,77189.64,0.0,0.99979,0.0,0.03545]
[1776482888274,63.37,77189.97,0.0,0.99979,0.0,0.03544]
[1776482898345,63.37,77192.44,0.0,0.99979,0.0,0.03533]
[1776482908415,63.37,77193.16,0.0,0.99979,0.0,0.03529]
[1776482913679,63.37,77190.37,0.0,0.99979,0.0,0.03528]
[1776482918714,63.37,77189.14,0.0,0.99979,0.0,0.03533]
[1776482923750,63.37,77190.43,0.0,0.99979,0.0,0.03528]
[1776482929791,63.37,77193.75,0.0,0.99979,0.0,0.03513]
[1776482934827,63.37,77194.37,0.0,0.99979,0.0,0.0351]
[1776482939861,63.37,77194.57,0.0,0.99979,0.0,0.0351]
[1776482946910,63.37,77195.04,0.0,0.99979,0.0,0.03507]
[1776482951950,63.37,77195.5,0.0,0.99979,0.0,0.03505]
[1776482957988,63.37,77195.81,0.0,0.99979,0.0,0.03504]
[1776482967052,63.37,77195.78,0.0,0.99979,0.0,0.03504]
[1776482975107,63.37,77195.92,0.0,0.99979,0.0,0.0349]
[1776482980142,63.37,77195.58,0.0,0.99979,0.0,0.03491]
[1776482983163,63.37,77178.06,0.0,0.99979,0.0,0.03569]
[1776482985177,63.37,77177.08,0.0,0.99978,0.0,0.03573]
[1776482990212,63.37,77177.07,0.0,0.99978,0.0,0.03573]
[1776482991219,63.37,77183.92,0.0,0.99979,0.0,0.03543]
[1776482996258,63.37,77184.3,0.0,0.99979,0.0,0.03541]
[1776482998269,63.37,77188.32,0.0,0.99979,0.0,0.03523]
[1776483000284,63.37,77195.33,0.0,0.99979,0.0,0.03493]
[1776483001290,63.37,77197.07,0.0,0.99979,0.0,0.03485]
[1776483006326,63.37,77195.08,0.0,0.99979,0.0,0.03494]
[1776483011360,63.37,77196.74,0.0,0.99979,0.0,0.03486]
[1776483016396,63.37,77197.56,0.0,0.99979,0.0,0.03483]
[1776483021433,63.37,77198.03,0.0,0.99979,0.0,0.03481]
[1776483028481,63.37,77197.96,0.0,0.99979,0.0,0.03481]
[1776483034523,63.37,77199.19,0.0,0.99979,0.0,0.03462]
[1776483039557,63.37,77200.09,0.0,0.99979,0.0,0.03458]
[1776483044593,63.37,77197.06,0.0,0.99979,0.0,0.03471]
[1776483049627,63.37,77200.46,0.0,0.99979,0.0,0.03457]
[1776483054662,63.37,77204.71,0.0,0.99979,0.0,0.03438]
[1776483059697,63.37,77204.87,0.0,0.99979,0.0,0.03438]
[1776483064732,63.37,77207.55,0.0,0.99979,0.0,0.03426]
[1776483065782,63.37,77214.27,0.0,0.9998,0.0,0.03397]
[1776483066746,63.37,77216.49,0.0,0.9998,0.0,0.03388]
[1776483071782,63.37,77220.31,0.0,0.9998,0.0,0.03372]
[1776483078830,63.37,77222.3,0.0,0.9998,0.0,0.03363]
[1776483083865,63.37,77217.14,0.0,0.9998,0.0,0.03385]
[1776483088901,63.37,77215.05,0.0,0.9998,0.0,0.03394]
[1776483093935,63.37,77212.84,0.0,0.9998,0.0,0.0339]
[1776483099979,63.37,77211.91,0.0,0.9998,0.0,0.03394]
[1776483104012,63.37,77202.11,0.0,0.99979,0.0,0.03436]
[1776483107026,63.37,77191.45,0.0,0.99979,0.0,0.03482]
[1776483108035,63.37,77183.54,0.0,0.99979,0.0,0.03517]
[1776483117097,63.37,77182.18,0.0,0.99979,0.0,0.03523]
[1776483122135,63.37,77177.22,0.0,0.99979,0.0,0.03545]
[1776483127167,63.37,77175.4,0.0,0.99979,0.0,0.03553]
[1776483132202,63.37,77172.9,0.0,0.99979,0.0,0.03564]
[1776483133209,63.37,77161.52,0.0,0.99978,0.0,0.03615]
[1776483135223,63.37,77159.75,0.0,0.99978,0.0,0.03623]
[1776483141266,63.37,77159.21,0.0,0.99978,0.0,0.03626]
[1776483146300,63.37,77159.79,0.0,0.99978,0.0,0.03623]
[1776483148315,63.37,77154.57,0.0,0.99978,0.0,0.03647]
[1776483154368,63.37,77155.19,0.0,0.99978,0.0,0.0363]
[1776483160204,63.37,77155.18,0.0,0.99978,0.0,0.0363]
[1776483165435,63.37,77157.22,0.0,0.99978,0.0,0.03621]
[1776483167447,63.37,77147.8,0.0,0.99978,0.0,0.03663]
[1776483168453,63.37,77143.17,0.0,0.99978,0.0,0.03685]
[1776483170472,63.37,77140.64,0.0,0.99978,0.0,0.03696]
[1776483174512,63.37,77135.02,0.0,0.99977,0.0,0.03722]
[1776483176518,63.37,77151.14,0.0,0.99978,0.0,0.03648]
[1776483177525,63.37,77147.07,0.0,0.99978,0.0,0.03667]
[1776483179539,63.37,77152.72,0.0,0.99978,0.0,0.03641]
[1776483181553,63.37,77156.14,0.0,0.99978,0.0,0.03625]
[1776483183567,63.37,77162.99,0.0,0.99978,0.0,0.03595]
[1776483184573,63.37,77162.84,0.0,0.99978,0.0,0.03595]
[1776483187594,63.37,77168.41,0.0,0.99978,0.0,0.0357]
[1776483189609,63.37,77177.7,0.0,0.99979,0.0,0.03529]
[1776483190616,63.37,77179.09,0.0,0.99979,0.0,0.03523]
[1776483195650,63.37,77182.88,0.0,0.99979,0.0,0.03506]
[1776483200686,63.37,77182.55,0.0,0.99979,0.0,0.03508]
[1776483205723,63.37,77185.03,0.0,0.99979,0.0,0.03497]
[1776483206729,63.37,77179.92,0.0,0.99979,0.0,0.03519]
[1776483211763,63.37,77174.68,0.0,0.99979,0.0,0.03529]
[1776483216798,63.37,77173.76,0.0,0.99979,0.0,0.03533]
[1776483221834,63.37,77180.69,0.0,0.99979,0.0,0.03502]
[1776483223847,63.37,77186.28,0.0,0.99979,0.0,0.03478]
[1776483225861,63.37,77192.2,0.0,0.99979,0.0,0.03452]
[1776483230702,63.37,77197.23,0.0,0.99979,0.0,0.0343]
[1776483236938,63.37,77198.22,0.0,0.99979,0.0,0.03426]
[1776483241973,63.37,77198.24,0.0,0.99979,0.0,0.03426]
[1776483246001,63.37,77194.79,0.0,0.99979,0.0,0.03441]
[1776483252048,63.37,77197.4,0.0,0.99979,0.0,0.0343]
[1776483258086,63.37,77200.14,0.0,0.99979,0.0,0.03418]
[1776483263121,63.37,77201.06,0.0,0.99979,0.0,0.03414]
[1776483266142,63.37,77192.18,0.0,0.99979,0.0,0.03452]
[1776483267149,63.37,77186.16,0.0,0.99979,0.0,0.03478]
[1776483276211,63.37,77183.99,0.0,0.99979,0.0,0.03474]
[1776483282255,63.37,77180.79,0.0,0.99979,0.0,0.03488]
[1776483291128,63.37,77178.37,0.0,0.99979,0.0,0.03499]
[1776483297359,63.37,77175.81,0.0,0.99979,0.0,0.0351]
[1776483303401,63.37,77174.96,0.0,0.99979,0.0,0.03514]
[1776483308435,63.37,77179.22,0.0,0.99979,0.0,0.03495]
[1776483313471,63.37,77176.15,0.0,0.99979,0.0,0.03508]
[1776483318506,63.37,77176.96,0.0,0.99979,0.0,0.03505]
[1776483323541,63.37,77175.33,0.0,0.99979,0.0,0.03512]
[1776483326562,63.37,77181.5,0.0,0.99979,0.0,0.03485]
[1776483328576,63.37,77186.85,0.0,0.99979,0.0,0.03462]
[1776483333610,63.37,77187.09,0.0,0.99979,0.0,0.03447]
[1776483338645,63.37,77187.37,0.0,0.99979,0.0,0.03446]
[1776483344688,63.37,77183.25,0.0,0.99979,0.0,0.03464]
[1776483349725,63.37,77184.23,0.0,0.99979,0.0,0.0346]
[1776483351742,63.37,77179.0,0.0,0.99979,0.0,0.03482]
[1776483356774,63.37,77176.41,0.0,0.99979,0.0,0.03494]
[1776483361810,63.37,77175.76,0.0,0.99979,0.0,0.03496]
[1776483371691,63.37,77175.8,0.0,0.99979,0.0,0.03496]
[1776483376914,63.37,77171.49,0.0,0.99979,0.0,0.03515]
[1776483378928,63.37,77164.19,0.0,0.99979,0.0,0.03548]
[1776483382957,63.37,77152.65,0.0,0.99978,0.0,0.03599]
[1776483383965,63.37,77145.23,0.0,0.99978,0.0,0.03633]
[1776483389000,63.37,77146.25,0.0,0.99978,0.0,0.03628]
[1776483394035,63.37,77147.1,0.0,0.99978,0.0,0.0361]
[1776483399070,63.37,77144.9,0.0,0.99978,0.0,0.0362]
[1776483405112,63.37,77145.01,0.0,0.99978,0.0,0.0362]
[1776483409140,63.37,77152.08,0.0,0.99978,0.0,0.03588]
[1776483412160,63.37,77156.48,0.0,0.99978,0.0,0.03568]
[1776483416189,63.37,77160.86,0.0,0.99979,0.0,0.03549]
[1776483421224,63.37,77158.21,0.0,0.99979,0.0,0.0356]
[1776483425252,63.37,77153.02,0.0,0.99978,0.0,0.03584]
[1776483430290,63.37,77152.92,0.0,0.99978,0.0,0.03584]
[1776483436342,63.37,77153.6,0.0,0.99978,0.0,0.03581]
[1776483437349,63.37,77160.86,0.0,0.99979,0.0,0.03549]
[1776483438355,63.37,77170.18,0.0,0.99979,0.0,0.03507]
[1776483442384,63.37,77178.85,0.0,0.99979,0.0,0.03469]
[1776483446412,63.37,77184.67,0.0,0.99979,0.0,0.03444]
[1776483451447,63.37,77184.85,0.0,0.99979,0.0,0.0343]
[1776483456481,63.37,77187.26,0.0,0.99979,0.0,0.0342]
[1776483460511,63.37,77193.11,0.0,0.9998,0.0,0.03394]
[1776483463535,63.37,77197.26,0.0,0.9998,0.0,0.03377]
[1776483468568,63.37,77196.4,0.0,0.9998,0.0,0.0338]
[1776483473602,63.37,77192.54,0.0,0.9998,0.0,0.03397]
[1776483480650,63.37,77194.32,0.0,0.9998,0.0,0.03389]
[1776483487700,63.37,77195.28,0.0,0.9998,0.0,0.03385]
[1776483492734,63.37,77195.74,0.0,0.9998,0.0,0.03383]
[1776483497769,63.37,77191.87,0.0,0.9998,0.0,0.034]
[1776483503812,63.37,77191.68,0.0,0.9998,0.0,0.03401]
[1776483512874,63.37,77193.19,0.0,0.9998,0.0,0.03381]
[1776483522744,63.37,77195.56,0.0,0.9998,0.0,0.03371]
[1776483528986,63.37,77197.04,0.0,0.9998,0.0,0.03364]
[1776483542885,63.37,77198.68,0.0,0.9998,0.0,0.03358]
[1776483550132,63.37,77199.51,0.0,0.9998,0.0,0.03354]
[1776483555167,63.37,77197.24,0.0,0.9998,0.0,0.03364]
[1776483560203,63.37,77194.31,0.0,0.9998,0.0,0.03376]
[1776483563041,63.37,77187.1,0.0,0.99979,0.0,0.03407]
[1776483568259,63.37,77183.78,0.0,0.99979,0.0,0.03421]
[1776483573294,63.37,77180.56,0.0,0.99979,0.0,0.03421]
[1776483576315,63.37,77175.35,0.0,0.99979,0.0,0.03444]
[1776483578331,63.37,77167.3,0.0,0.99979,0.0,0.03479]
[1776483583367,63.37,77164.79,0.0,0.99979,0.0,0.0349]
[1776483588400,63.37,77162.88,0.0,0.99979,0.0,0.03498]
[1776483591421,63.37,77157.87,0.0,0.99979,0.0,0.0352]
[1776483597463,63.37,77157.04,0.0,0.99979,0.0,0.03524]
[1776483603506,63.37,77154.46,0.0,0.99979,0.0,0.03535]
[1776483608541,63.37,77154.19,0.0,0.99979,0.0,0.03537]
[1776483613576,63.37,77150.69,0.0,0.99979,0.0,0.03552]
[1776483618611,63.37,77150.1,0.0,0.99979,0.0,0.03555]
[1776483623675,63.37,77154.67,0.0,0.99979,0.0,0.03535]
[1776483629692,63.37,77158.76,0.0,0.99979,0.0,0.03516]
[1776483632712,63.37,77165.24,0.0,0.99979,0.0,0.03474]
[1776483634727,63.37,77165.92,0.0,0.99979,0.0,0.03471]
[1776483640767,63.37,77165.76,0.0,0.99979,0.0,0.03472]
[1776483645802,63.37,77159.97,0.0,0.99979,0.0,0.03497]
[1776483646811,63.37,77159.82,0.0,0.99979,0.0,0.03498]
[1776483651845,63.37,77159.85,0.0,0.99979,0.0,0.03498]
[1776483657888,63.37,77159.43,0.0,0.99979,0.0,0.035]
[1776483662924,63.37,77160.17,0.0,0.99979,0.0,0.03497]
[1776483668966,63.37,77161.4,0.0,0.99979,0.0,0.03491]
[1776483676016,63.37,77162.05,0.0,0.99979,0.0,0.03488]
[1776483681055,63.37,77166.56,0.0,0.99979,0.0,0.03469]
[1776483686087,63.37,77167.09,0.0,0.99979,0.0,0.03466]
[1776483691122,63.37,77166.89,0.0,0.99979,0.0,0.03454]
[1776483694144,63.37,77161.38,0.0,0.99979,0.0,0.03478]
[1776483695156,63.37,77160.37,0.0,0.99979,0.0,0.03482]
[1776483700185,63.37,77160.21,0.0,0.99979,0.0,0.03483]
[1776483705220,63.37,77162.16,0.0,0.99979,0.0,0.03474]
[1776483707235,63.37,77167.37,0.0,0.99979,0.0,0.03451]
[1776483714098,63.37,77167.52,0.0,0.99979,0.0,0.03451]
[1776483719318,63.37,77169.59,0.0,0.99979,0.0,0.03442]
[1776483727374,63.37,77170.09,0.0,0.99979,0.0,0.0344]
[1776483733416,63.37,77169.59,0.0,0.99979,0.0,0.03442]
[1776483739459,63.37,77169.94,0.0,0.99979,0.0,0.0344]
[1776483744493,63.37,77169.9,0.0,0.99979,0.0,0.03441]
[1776483750535,63.37,77169.64,0.0,0.99979,0.0,0.03442]
[1776483755570,63.37,77169.64,0.0,0.99979,0.0,0.03428]
[1776483762619,63.37,77169.57,0.0,0.99979,0.0,0.03428]
[1776483773693,63.37,77169.25,0.0,0.99979,0.0,0.0343]
[1776483784588,63.37,77169.57,0.0,0.99979,0.0,0.03428]
[1776483794658,63.37,77169.58,0.0,0.99979,0.0,0.03428]
[1776483803920,63.37,77168.9,0.0,0.99979,0.0,0.03431]
[1776483808968,63.37,77168.46,0.0,0.99979,0.0,0.03433]
[1776483811977,63.37,77173.72,0.0,0.9998,0.0,0.03397]
[1776483817011,63.37,77176.03,0.0,0.9998,0.0,0.03387]
[1776483822052,63.37,77188.35,0.0,0.9998,0.0,0.03335]
[1776483823059,63.37,77188.16,0.0,0.9998,0.0,0.03336]
[1776483828094,63.37,77182.43,0.0,0.9998,0.0,0.0336]
[1776483834136,63.37,77184.7,0.0,0.9998,0.0,0.03351]
[1776483841188,63.37,77186.09,0.0,0.9998,0.0,0.03345]
[1776483847233,63.37,77181.65,0.0,0.9998,0.0,0.03363]
[1776483852269,63.37,77182.29,0.0,0.9998,0.0,0.03361]
[1776483857302,63.37,77180.08,0.0,0.9998,0.0,0.0337]
[1776483865153,63.37,77181.15,0.0,0.9998,0.0,0.03366]
[1776483871404,63.37,77181.96,0.0,0.9998,0.0,0.03349]
[1776483879460,63.37,77181.89,0.0,0.9998,0.0,0.03349]
[1776483885293,63.37,77182.49,0.0,0.9998,0.0,0.03347]
[1776483892551,63.37,77177.73,0.0,0.9998,0.0,0.03367]
[1776483900609,63.37,77176.16,0.0,0.9998,0.0,0.03373]
[1776483906649,63.37,77173.41,0.0,0.9998,0.0,0.03385]
[1776483910678,63.37,77163.0,0.0,0.99979,0.0,0.0343]
[1776483911685,63.37,77157.77,0.0,0.99979,0.0,0.03452]
[1776483916720,63.37,77157.9,0.0,0.99979,0.0,0.03452]
[1776483921757,63.37,77158.74,0.0,0.99979,0.0,0.03448]
[1776483925787,63.37,77164.3,0.0,0.99979,0.0,0.03424]
[1776483930837,63.37,77167.57,0.0,0.99979,0.0,0.0341]
[1776483935853,63.37,77168.32,0.0,0.9998,0.0,0.03394]
[1776483940889,63.37,77167.82,0.0,0.9998,0.0,0.03396]
[1776483945923,63.37,77166.68,0.0,0.99979,0.0,0.03401]
[1776483950963,63.37,77166.45,0.0,0.99979,0.0,0.03402]
[1776483957005,63.37,77167.75,0.0,0.9998,0.0,0.03396]
[1776483965064,63.37,77165.48,0.0,0.99979,0.0,0.03406]
[1776483973119,63.37,77164.69,0.0,0.99979,0.0,0.03409]
[1776483978155,63.37,77164.85,0.0,0.99979,0.0,0.03408]
[1776483983189,63.37,77163.73,0.0,0.99979,0.0,0.03413]
[1776483988224,63.37,77166.03,0.0,0.99979,0.0,0.03403]
[1776483993259,63.37,77165.56,0.0,0.9998,0.0,0.03392]
[1776483997287,63.37,77164.17,0.0,0.99979,0.0,0.03398]
[1776484002322,63.37,77163.23,0.0,0.99979,0.0,0.03402]
[1776484008365,63.37,77163.68,0.0,0.99979,0.0,0.034]
[1776484014406,63.37,77164.07,0.0,0.99979,0.0,0.03398]
[1776484024473,63.37,77163.98,0.0,0.99979,0.0,0.03399]
[1776484030523,63.37,77163.37,0.0,0.99979,0.0,0.03401]
[1776484036353,63.37,77163.57,0.0,0.99979,0.0,0.034]
[1776484044616,63.37,77164.04,0.0,0.99979,0.0,0.03398]
[1776484051664,63.37,77163.67,0.0,0.9998,0.0,0.03387]
[1776484059722,63.37,77163.69,0.0,0.9998,0.0,0.03387]
[1776484066771,63.37,77162.97,0.0,0.9998,0.0,0.0339]
[1776484074827,63.37,77163.14,0.0,0.9998,0.0,0.03389]
[1776484082884,63.37,77162.4,0.0,0.9998,0.0,0.03392]
[1776484083889,63.37,77157.44,0.0,0.99979,0.0,0.03413]
[1776484086910,63.37,77153.53,0.0,0.99979,0.0,0.0343]
[1776484092953,63.37,77149.86,0.0,0.99979,0.0,0.03446]
[1776484101008,63.37,77150.45,0.0,0.99979,0.0,0.03444]
[1776484107051,63.37,77151.31,0.0,0.99979,0.0,0.0344]
[1776484112088,63.37,77151.8,0.0,0.99979,0.0,0.03424]
[1776484118128,63.37,77152.74,0.0,0.99979,0.0,0.0342]
[1776484126995,63.37,77152.71,0.0,0.99979,0.0,0.0342]
[1776484137066,63.37,77152.47,0.0,0.99979,0.0,0.03421]
[1776484143314,63.37,77153.18,0.0,0.99979,0.0,0.03418]
[1776484148344,63.37,77165.34,0.0,0.9998,0.0,0.03366]
[1776484149351,63.37,77173.0,0.0,0.9998,0.0,0.03334]
[1776484150359,63.37,77175.74,0.0,0.9998,0.0,0.03322]
[1776484155396,63.37,77184.32,0.0,0.9998,0.0,0.03286]
[1776484156400,63.37,77189.1,0.0,0.9998,0.0,0.03267]
[1776484160428,63.37,77189.13,0.0,0.9998,0.0,0.03267]
[1776484165463,63.37,77188.86,0.0,0.9998,0.0,0.03268]
[1776484170498,63.37,77184.52,0.0,0.9998,0.0,0.03286]
[1776484177554,63.37,77183.24,0.0,0.9998,0.0,0.03278]
[1776484185622,63.37,77182.45,0.0,0.9998,0.0,0.03281]
[1776484190654,63.37,77182.25,0.0,0.9998,0.0,0.03282]
[1776484195690,63.37,77181.77,0.0,0.9998,0.0,0.03284]
[1776484200725,63.37,77182.82,0.0,0.9998,0.0,0.0328]
[1776484207564,63.37,77186.72,0.0,0.9998,0.0,0.03263]
[1776484208788,63.37,77196.03,0.0,0.99981,0.0,0.03225]
[1776484209795,63.37,77202.41,0.0,0.99981,0.0,0.03199]
[1776484214835,63.37,77202.56,0.0,0.99981,0.0,0.03199]
[1776484219868,63.37,77207.05,0.0,0.99981,0.0,0.03181]
[1776484224900,63.37,77207.37,0.0,0.99981,0.0,0.03179]
[1776484229936,63.37,77208.35,0.0,0.99981,0.0,0.03175]
[1776484234970,63.37,77207.97,0.0,0.99981,0.0,0.03164]
[1776484241013,63.37,77208.25,0.0,0.99981,0.0,0.03163]
[1776484243027,63.37,77192.08,0.0,0.99981,0.0,0.03229]
[1776484252092,63.37,77192.36,0.0,0.99981,0.0,0.03227]
[1776484257135,63.37,77192.7,0.0,0.99981,0.0,0.03226]
[1776484258138,63.37,77203.55,0.0,0.99981,0.0,0.03182]
[1776484260154,63.37,77197.73,0.0,0.99981,0.0,0.03206]
[1776484267203,63.37,77198.79,0.0,0.99981,0.0,0.03201]
[1776484272237,63.37,77204.08,0.0,0.99981,0.0,0.0318]
[1776484277271,63.37,77202.45,0.0,0.99981,0.0,0.03186]
[1776484282307,63.37,77200.96,0.0,0.99981,0.0,0.03192]
[1776484287341,63.37,77199.23,0.0,0.99981,0.0,0.03199]
[1776484289355,63.37,77195.13,0.0,0.99981,0.0,0.03216]
[1776484298419,63.37,77198.1,0.0,0.99981,0.0,0.03191]
[1776484304460,63.37,77200.25,0.0,0.99981,0.0,0.03183]
[1776484309496,63.37,77201.79,0.0,0.99981,0.0,0.03176]
[1776484318347,63.37,77201.98,0.0,0.99981,0.0,0.03176]
[1776484323595,63.37,77202.77,0.0,0.99981,0.0,0.03172]
[1776484337691,63.37,77203.12,0.0,0.99981,0.0,0.03171]
[1776484348772,63.37,77201.94,0.0,0.99981,0.0,0.03176]
[1776484353805,63.37,77199.23,0.0,0.99981,0.0,0.03174]
[1776484356826,63.37,77195.03,0.0,0.99981,0.0,0.03191]
[1776484361862,63.37,77188.12,0.0,0.99981,0.0,0.03219]
[1776484362869,63.37,77181.77,0.0,0.9998,0.0,0.03245]
[1776484368700,63.37,77180.18,0.0,0.9998,0.0,0.03252]
[1776484369953,63.37,77174.37,0.0,0.9998,0.0,0.03276]
[1776484370956,63.37,77167.96,0.0,0.9998,0.0,0.03302]
[1776484371961,63.37,77166.15,0.0,0.9998,0.0,0.0331]
[1776484376967,63.37,77164.8,0.0,0.9998,0.0,0.03315]
[1776484382002,63.37,77163.3,0.0,0.9998,0.0,0.03322]
[1776484388846,63.37,77154.7,0.0,0.9998,0.0,0.03358]
[1776484393081,63.37,77147.7,0.0,0.9998,0.0,0.03388]
[1776484394095,63.37,77137.18,0.0,0.99979,0.0,0.03433]
[1776484396107,63.37,77138.79,0.0,0.99979,0.0,0.03426]
[1776484398917,63.37,77131.3,0.0,0.99979,0.0,0.03459]
[1776484400135,63.37,77116.48,0.0,0.99979,0.0,0.03524]
[1776484401144,63.37,77113.31,0.0,0.99979,0.0,0.03538]
[1776484406182,63.37,77114.62,0.0,0.99979,0.0,0.03532]
[1776484411217,63.37,77116.59,0.0,0.99979,0.0,0.0351]
[1776484412225,63.37,77121.51,0.0,0.99979,0.0,0.03488]
[1776484415255,63.37,77115.12,0.0,0.99979,0.0,0.03516]
[1776484416252,63.37,77095.61,0.0,0.99978,0.0,0.03604]
[1776484419292,63.37,77084.58,0.0,0.99978,0.0,0.03654]
[1776484420289,63.37,77084.58,0.0,0.99978,0.0,0.03654]
[1776484421302,63.37,77067.26,0.0,0.99977,0.0,0.03734]
[1776484423304,63.37,77073.0,0.0,0.99977,0.0,0.03707]
[1776484426325,63.37,77078.98,0.0,0.99978,0.0,0.0368]
[1776484430354,63.37,77084.96,0.0,0.99978,0.0,0.03652]
[1776484435430,63.37,77091.57,0.0,0.99978,0.0,0.03622]
[1776484436442,63.37,77081.26,0.0,0.99978,0.0,0.03669]
[1776484437422,63.37,77066.77,0.0,0.99977,0.0,0.03737]
[1776484442457,63.37,77073.41,0.0,0.99977,0.0,0.03706]
[1776484447492,63.37,77076.57,0.0,0.99978,0.0,0.03691]
[1776484452528,63.37,77078.24,0.0,0.99978,0.0,0.03683]
[1776484457561,63.37,77074.59,0.0,0.99977,0.0,0.037]
[1776484462599,63.37,77070.45,0.0,0.99977,0.0,0.03719]
[1776484466628,63.37,77076.48,0.0,0.99978,0.0,0.03691]
[1776484470655,63.37,77080.97,0.0,0.99978,0.0,0.0367]
[1776484473681,63.37,77064.93,0.0,0.99977,0.0,0.03731]
[1776484474682,63.37,77051.38,0.0,0.99977,0.0,0.03794]
[1776484476698,63.37,77049.75,0.0,0.99977,0.0,0.03802]
[1776484481731,63.37,77049.18,0.0,0.99977,0.0,0.03805]
[1776484486767,63.37,77048.06,0.0,0.99977,0.0,0.0381]
[1776484489790,63.37,77043.05,0.0,0.99977,0.0,0.03834]
[1776484492809,63.37,77037.57,0.0,0.99976,0.0,0.03861]
[1776484496836,63.37,77029.75,0.0,0.99976,0.0,0.03899]
[1776484498851,63.37,77028.35,0.0,0.99976,0.0,0.03905]
[1776484503887,63.37,77033.01,0.0,0.99976,0.0,0.03883]
[1776484508921,63.37,77036.12,0.0,0.99976,0.0,0.03868]
[1776484509932,63.37,77042.37,0.0,0.99977,0.0,0.03838]
[1776484510935,63.37,77045.11,0.0,0.99977,0.0,0.03824]
[1776484511941,63.37,77047.95,0.0,0.99977,0.0,0.03811]
[1776484514963,63.37,77030.24,0.0,0.99976,0.0,0.03896]
[1776484515972,63.37,77027.89,0.0,0.99976,0.0,0.03908]
[1776484518992,63.37,77039.05,0.0,0.99976,0.0,0.03854]
[1776484519999,63.37,77042.66,0.0,0.99977,0.0,0.03836]
[1776484521007,63.37,77032.98,0.0,0.99976,0.0,0.03883]
[1776484522012,63.37,77029.29,0.0,0.99976,0.0,0.03901]
[1776484524027,63.37,77035.13,0.0,0.99976,0.0,0.03873]
[1776484526042,63.37,77037.8,0.0,0.99976,0.0,0.0386]
[1776484529062,63.37,77043.05,0.0,0.99977,0.0,0.03834]
[1776484531078,63.37,77048.61,0.0,0.99977,0.0,0.03793]
[1776484535105,63.37,77054.83,0.0,0.99977,0.0,0.03763]
[1776484536111,63.37,77061.43,0.0,0.99977,0.0,0.03732]
[1776484537119,63.37,77064.29,0.0,0.99977,0.0,0.03719]
[1776484539926,63.37,77073.39,0.0,0.99978,0.0,0.03677]
[1776484542154,63.37,77074.27,0.0,0.99978,0.0,0.03673]
[1776484545177,63.37,77068.93,0.0,0.99977,0.0,0.03697]
[1776484548195,63.37,77067.85,0.0,0.99977,0.0,0.03702]
[1776484553230,63.37,77069.84,0.0,0.99977,0.0,0.03693]
[1776484558316,63.37,77069.51,0.0,0.99977,0.0,0.03695]
[1776484563352,63.37,77068.88,0.0,0.99977,0.0,0.03698]
[1776484566373,63.37,77063.28,0.0,0.99977,0.0,0.03724]
[1776484571407,63.37,77064.08,0.0,0.99977,0.0,0.0372]
[1776484576444,63.37,77063.8,0.0,0.99977,0.0,0.03721]
[1776484582489,63.37,77064.52,0.0,0.99977,0.0,0.03718]
[1776484584499,63.37,77056.91,0.0,0.99977,0.0,0.03754]
[1776484590541,63.37,77054.47,0.0,0.99977,0.0,0.03765]
[1776484595576,63.37,77062.17,0.0,0.99977,0.0,0.03714]
[1776484599625,63.37,77050.9,0.0,0.99977,0.0,0.03767]
[1776484601623,63.37,77038.86,0.0,0.99977,0.0,0.03825]
[1776484606663,63.37,77037.23,0.0,0.99977,0.0,0.03832]
[1776484611702,63.37,77041.48,0.0,0.99977,0.0,0.03812]
[1776484614722,63.37,77046.93,0.0,0.99977,0.0,0.03786]
[1776484618764,63.37,77027.66,0.0,0.99976,0.0,0.03879]
[1776484619769,63.37,77008.17,0.0,0.99976,0.0,0.03974]
[1776484620804,63.37,77017.04,0.0,0.99976,0.0,0.03931]
[1776484621845,63.37,77018.34,0.0,0.99976,0.0,0.03924]
[1776484625826,63.37,77007.62,0.0,0.99976,0.0,0.03977]
[1776484626831,63.37,77002.15,0.0,0.99975,0.0,0.04004]
[1776484631874,63.37,77002.7,0.0,0.99975,0.0,0.04002]
[1776484636908,63.37,77001.14,0.0,0.99975,0.0,0.04009]
[1776484638925,63.37,76990.04,0.0,0.99975,0.0,0.04065]
[1776484639931,63.37,76982.56,0.0,0.99975,0.0,0.04103]
[1776484640936,63.37,76982.34,0.0,0.99975,0.0,0.04105]
[1776484643956,63.37,76987.89,0.0,0.99975,0.0,0.04076]
[1776484645979,63.37,76993.19,0.0,0.99975,0.0,0.04049]
[1776484651006,63.37,76995.69,0.0,0.99975,0.0,0.04021]
[1776484655035,63.37,77003.67,0.0,0.99976,0.0,0.03981]
[1776484660070,63.37,77003.88,0.0,0.99976,0.0,0.0398]
[1776484665109,63.37,77003.94,0.0,0.99976,0.0,0.0398]
[1776484670139,63.37,77000.58,0.0,0.99975,0.0,0.03997]
[1776484675175,63.37,76998.18,0.0,0.99975,0.0,0.04009]
[1776484677190,63.37,77004.07,0.0,0.99976,0.0,0.03979]
[1776484681219,63.37,77011.35,0.0,0.99976,0.0,0.03943]
[1776484686254,63.37,77013.26,0.0,0.99976,0.0,0.03934]
[1776484687259,63.37,76996.08,0.0,0.99975,0.0,0.04019]
[1776484688271,63.37,76981.75,0.0,0.99975,0.0,0.04092]
[1776484689273,63.37,76983.23,0.0,0.99975,0.0,0.04084]
[1776484694314,63.37,76983.73,0.0,0.99975,0.0,0.04082]
[1776484699347,63.37,76984.49,0.0,0.99975,0.0,0.04078]
[1776484704382,63.37,76983.4,0.0,0.99975,0.0,0.04083]
[1776484709417,63.37,76983.75,0.0,0.99975,0.0,0.04082]
[1776484714452,63.37,76985.51,0.0,0.99975,0.0,0.04057]
[1776484719487,63.37,76985.15,0.0,0.99975,0.0,0.04059]
[1776484721199,63.37,76991.74,0.0,0.99975,0.0,0.04026]
[1776484722508,63.37,76995.48,0.0,0.99975,0.0,0.04007]
[1776484727542,63.37,76992.44,0.0,0.99975,0.0,0.04022]
[1776484732578,63.37,76991.91,0.0,0.99975,0.0,0.04025]
[1776484735599,63.37,76997.01,0.0,0.99975,0.0,0.03999]
[1776484741339,63.37,77001.76,0.0,0.99976,0.0,0.03975]
[1776484746684,63.37,77002.95,0.0,0.99976,0.0,0.0397]
[1776484751720,63.37,77002.24,0.0,0.99976,0.0,0.03973]
[1776484756756,63.37,77001.42,0.0,0.99976,0.0,0.03977]
[1776484762796,63.37,77001.4,0.0,0.99976,0.0,0.03977]
[1776484767836,63.37,77001.58,0.0,0.99976,0.0,0.03976]
[1776484772866,63.37,76999.89,0.0,0.99976,0.0,0.03969]
[1776484773874,63.37,77005.23,0.0,0.99976,0.0,0.03943]
[1776484781932,63.37,77008.05,0.0,0.99976,0.0,0.03929]
[1776484786967,63.37,77008.36,0.0,0.99976,0.0,0.03927]
[1776484793012,63.37,77008.82,0.0,0.99976,0.0,0.03925]
[1776484798044,63.37,77008.79,0.0,0.99976,0.0,0.03925]
[1776484801074,63.37,77014.35,0.0,0.99976,0.0,0.03898]
[1776484803085,63.37,77017.54,0.0,0.99976,0.0,0.03883]
[1776484805110,63.37,77009.07,0.0,0.99976,0.0,0.03924]
[1776484806128,63.37,76998.95,0.0,0.99976,0.0,0.03974]
[1776484807115,63.37,76998.95,0.0,0.99976,0.0,0.03974]
[1776484812155,63.37,76997.55,0.0,0.99976,0.0,0.03981]
[1776484817185,63.37,76993.73,0.0,0.99975,0.0,0.04]
[1776484822225,63.37,76998.2,0.0,0.99976,0.0,0.03978]
[1776484827254,63.37,76998.52,0.0,0.99976,0.0,0.03976]
[1776484828263,63.37,76993.36,0.0,0.99975,0.0,0.04002]
[1776484829271,63.37,76988.91,0.0,0.99975,0.0,0.04024]
[1776484831286,63.37,76986.56,0.0,0.99975,0.0,0.0402]
[1776484834305,63.37,76991.82,0.0,0.99975,0.0,0.03994]
[1776484836322,63.37,76998.39,0.0,0.99976,0.0,0.03961]
[1776484841355,63.37,77002.71,0.0,0.99976,0.0,0.0394]
[1776484843372,63.37,77011.69,0.0,0.99976,0.0,0.03896]
[1776484848406,63.37,77012.87,0.0,0.99976,0.0,0.0389]
[1776484853438,63.37,77012.14,0.0,0.99976,0.0,0.03894]
[1776484858479,63.37,77000.31,0.0,0.99976,0.0,0.03952]
[1776484859484,63.37,76988.2,0.0,0.99975,0.0,0.04012]
[1776484860494,63.37,76980.14,0.0,0.99975,0.0,0.04053]
[1776484862187,63.37,76980.49,0.0,0.99975,0.0,0.04051]
[1776484867541,63.37,76983.44,0.0,0.99975,0.0,0.04036]
[1776484872575,63.37,76981.02,0.0,0.99975,0.0,0.04048]
[1776484877613,63.37,76978.39,0.0,0.99975,0.0,0.04062]
[1776484883654,63.37,76978.68,0.0,0.99975,0.0,0.0406]
[1776484888687,63.37,76981.79,0.0,0.99975,0.0,0.04044]
[1776484893722,63.37,76985.13,0.0,0.99975,0.0,0.04012]
[1776484896744,63.37,76996.41,0.0,0.99976,0.0,0.03956]
[1776484897751,63.37,76999.31,0.0,0.99976,0.0,0.03941]
[1776484900772,63.37,77006.41,0.0,0.99976,0.0,0.03907]
[1776484902470,63.37,77013.05,0.0,0.99976,0.0,0.03874]
[1776484903795,63.37,77014.62,0.0,0.99976,0.0,0.03867]
[1776484908831,63.37,77017.09,0.0,0.99976,0.0,0.03855]
[1776484912541,63.37,77022.51,0.0,0.99977,0.0,0.03828]
[1776484917892,63.37,77026.85,0.0,0.99977,0.0,0.03808]
[1776484919905,63.37,77030.11,0.0,0.99977,0.0,0.03792]
[1776484924940,63.37,77030.39,0.0,0.99977,0.0,0.03791]
[1776484929978,63.37,77032.26,0.0,0.99977,0.0,0.03782]
[1776484932009,63.37,77037.32,0.0,0.99977,0.0,0.03758]
[1776484937030,63.37,77041.21,0.0,0.99977,0.0,0.0374]
[1776484938037,63.37,77046.2,0.0,0.99977,0.0,0.03716]
[1776484941058,63.37,77052.27,0.0,0.99977,0.0,0.03688]
[1776484946093,63.37,77055.54,0.0,0.99978,0.0,0.03673]
[1776484949119,63.37,77059.22,0.0,0.99978,0.0,0.03656]
[1776484953142,63.37,77053.24,0.0,0.99978,0.0,0.03669]
[1776484958177,63.37,77050.34,0.0,0.99977,0.0,0.03682]
[1776484963217,63.37,77045.05,0.0,0.99977,0.0,0.03707]
[1776484968246,63.37,77045.35,0.0,0.99977,0.0,0.03706]
[1776484974290,63.37,77045.95,0.0,0.99977,0.0,0.03703]
[1776484979324,63.37,77045.88,0.0,0.99977,0.0,0.03703]
[1776484984359,63.37,77046.14,0.0,0.99977,0.0,0.03702]
[1776484990401,63.37,77045.65,0.0,0.99977,0.0,0.03704]
[1776484995439,63.37,77041.07,0.0,0.99977,0.0,0.03726]
[1776485000475,63.37,77039.29,0.0,0.99977,0.0,0.03734]
[1776485002489,63.37,77045.17,0.0,0.99977,0.0,0.03706]
[1776485007524,63.37,77043.92,0.0,0.99977,0.0,0.03712]
[1776485012559,63.37,77048.39,0.0,0.99978,0.0,0.03677]
[1776485018601,63.37,77047.27,0.0,0.99977,0.0,0.03682]
[1776485023635,63.37,77046.46,0.0,0.99977,0.0,0.03686]
[1776485029678,63.37,77046.81,0.0,0.99977,0.0,0.03684]
[1776485034713,63.37,77051.11,0.0,0.99978,0.0,0.03664]
[1776485037734,63.37,77055.8,0.0,0.99978,0.0,0.03643]
[1776485043465,63.37,77055.27,0.0,0.99978,0.0,0.03645]
[1776485048813,63.37,77055.73,0.0,0.99978,0.0,0.03643]
[1776485051850,63.37,77061.54,0.0,0.99978,0.0,0.03616]
[1776485056870,63.37,77060.77,0.0,0.99978,0.0,0.0362]
[1776485061905,63.37,77061.37,0.0,0.99978,0.0,0.03617]
[1776485068954,63.37,77062.52,0.0,0.99978,0.0,0.03612]
[1776485073990,63.37,77062.45,0.0,0.99978,0.0,0.03598]
[1776485079026,63.37,77062.29,0.0,0.99978,0.0,0.03599]
[1776485084062,63.37,77071.32,0.0,0.99978,0.0,0.03558]
[1776485089095,63.37,77075.25,0.0,0.99978,0.0,0.0354]
[1776485094130,63.37,77071.34,0.0,0.99978,0.0,0.03558]
[1776485099165,63.37,77071.89,0.0,0.99978,0.0,0.03555]
[1776485104200,63.37,77072.08,0.0,0.99978,0.0,0.03555]
[1776485107225,63.37,77079.03,0.0,0.99979,0.0,0.03523]
[1776485112279,63.37,77078.7,0.0,0.99979,0.0,0.03525]
[1776485114273,63.37,77093.51,0.0,0.99979,0.0,0.0346]
[1776485119310,63.37,77089.83,0.0,0.99979,0.0,0.03476]
[1776485124344,63.37,77090.08,0.0,0.99979,0.0,0.03475]
[1776485129379,63.37,77089.3,0.0,0.99979,0.0,0.03478]
[1776485134416,63.37,77089.02,0.0,0.99979,0.0,0.03465]
[1776485139450,63.37,77087.33,0.0,0.99979,0.0,0.03473]
[1776485143479,63.37,77081.76,0.0,0.99979,0.0,0.03497]
[1776485145492,63.37,77077.93,0.0,0.99979,0.0,0.03514]
[1776485151534,63.37,77078.27,0.0,0.99979,0.0,0.03513]
[1776485155562,63.37,77084.95,0.0,0.99979,0.0,0.03483]
[1776485158583,63.37,77088.72,0.0,0.99979,0.0,0.03467]
[1776485163618,63.37,77083.75,0.0,0.99979,0.0,0.03489]
[1776485168655,63.37,77082.93,0.0,0.99979,0.0,0.03492]
[1776485174698,63.37,77085.2,0.0,0.99979,0.0,0.03482]
[1776485179735,63.37,77088.32,0.0,0.99979,0.0,0.03469]
[1776485181747,63.37,77093.62,0.0,0.99979,0.0,0.03445]
[1776485185774,63.37,77087.64,0.0,0.99979,0.0,0.03472]
[1776485190810,63.37,77085.54,0.0,0.99979,0.0,0.03481]
[1776485195845,63.37,77084.48,0.0,0.99979,0.0,0.03472]
[1776485200880,63.37,77081.93,0.0,0.99979,0.0,0.03483]
[1776485204596,63.37,77076.52,0.0,0.99979,0.0,0.03507]
[1776485210952,63.37,77076.73,0.0,0.99979,0.0,0.03506]
[1776485216992,63.37,77077.77,0.0,0.99979,0.0,0.03501]
[1776485222030,63.37,77079.2,0.0,0.99979,0.0,0.03495]
[1776485227065,63.37,77078.11,0.0,0.99979,0.0,0.035]
[1776485234809,63.37,77077.09,0.0,0.99979,0.0,0.03504]
[1776485243177,63.37,77077.72,0.0,0.99979,0.0,0.03501]
[1776485249219,63.37,77078.19,0.0,0.99979,0.0,0.03499]
[1776485254949,63.37,77081.63,0.0,0.99979,0.0,0.0347]
[1776485260298,63.37,77080.43,0.0,0.99979,0.0,0.03476]
[1776485268354,63.37,77079.7,0.0,0.99979,0.0,0.03479]
[1776485275401,63.37,77078.29,0.0,0.99979,0.0,0.03485]
[1776485283458,63.37,77078.46,0.0,0.99979,0.0,0.03484]
[1776485288492,63.37,77080.68,0.0,0.99979,0.0,0.03475]
[1776485293527,63.37,77082.03,0.0,0.99979,0.0,0.03469]
[1776485298565,63.37,77082.94,0.0,0.99979,0.0,0.03465]
[1776485304611,63.37,77083.57,0.0,0.99979,0.0,0.03462]
[1776485312661,63.37,77083.26,0.0,0.99979,0.0,0.03449]
[1776485318702,63.37,77079.44,0.0,0.99979,0.0,0.03466]
[1776485325443,63.37,77080.59,0.0,0.99979,0.0,0.03461]
[1776485330794,63.37,77081.63,0.0,0.99979,0.0,0.03457]
[1776485335822,63.37,77083.28,0.0,0.99979,0.0,0.03449]
[1776485340856,63.37,77083.55,0.0,0.99979,0.0,0.03448]
[1776485345894,63.37,77083.05,0.0,0.99979,0.0,0.0345]
[1776485350927,63.37,77085.0,0.0,0.99979,0.0,0.03442]
[1776485356971,63.37,77086.7,0.0,0.99979,0.0,0.03434]
[1776485363012,63.37,77088.19,0.0,0.99979,0.0,0.03428]
[1776485372074,63.37,77087.22,0.0,0.99979,0.0,0.03418]
[1776485380131,63.37,77086.37,0.0,0.99979,0.0,0.03422]
[1776485385866,63.37,77085.29,0.0,0.99979,0.0,0.03427]
[1776485391207,63.37,77085.26,0.0,0.99979,0.0,0.03427]
[1776485401276,63.37,77086.61,0.0,0.99979,0.0,0.03421]
[1776485409333,63.37,77085.15,0.0,0.99979,0.0,0.03427]
[1776485414368,63.37,77086.86,0.0,0.99979,0.0,0.0342]
[1776485419407,63.37,77086.81,0.0,0.99979,0.0,0.0342]
[1776485426452,63.37,77087.08,0.0,0.99979,0.0,0.03419]
[1776485433501,63.37,77086.96,0.0,0.99979,0.0,0.03406]
[1776485439545,63.37,77087.6,0.0,0.99979,0.0,0.03403]
[1776485442564,63.37,77081.62,0.0,0.99979,0.0,0.03429]
[1776485444577,63.37,77077.6,0.0,0.99979,0.0,0.03447]
[1776485446592,63.37,77071.86,0.0,0.99979,0.0,0.03472]
[1776485451627,63.37,77075.96,0.0,0.99979,0.0,0.03454]
[1776485458679,63.37,77074.76,0.0,0.99979,0.0,0.03459]
[1776485463713,63.37,77076.09,0.0,0.99979,0.0,0.03453]
[1776485468749,63.37,77077.68,0.0,0.99979,0.0,0.03446]
[1776485476498,63.37,77077.92,0.0,0.99979,0.0,0.03445]
[1776485480834,63.37,77084.39,0.0,0.99979,0.0,0.03417]
[1776485481840,63.37,77090.48,0.0,0.99979,0.0,0.03391]
[1776485482847,63.37,77090.76,0.0,0.99979,0.0,0.0339]
[1776485487884,63.37,77090.24,0.0,0.99979,0.0,0.03392]
[1776485492934,63.37,77095.06,0.0,0.9998,0.0,0.03358]
[1776485499981,63.37,77095.34,0.0,0.9998,0.0,0.03356]
[1776485505019,63.37,77095.6,0.0,0.9998,0.0,0.03355]
[1776485510053,63.37,77095.71,0.0,0.9998,0.0,0.03355]
[1776485516095,63.37,77095.84,0.0,0.9998,0.0,0.03354]
[1776485521129,63.37,77096.87,0.0,0.9998,0.0,0.0335]
[1776485526164,63.37,77098.83,0.0,0.9998,0.0,0.03342]
[1776485536920,63.37,77096.02,0.0,0.9998,0.0,0.03354]
[1776485543287,63.37,77095.18,0.0,0.9998,0.0,0.03357]
[1776485549330,63.37,77094.89,0.0,0.9998,0.0,0.03358]
[1776485553357,63.37,77101.75,0.0,0.9998,0.0,0.03316]
[1776485558392,63.37,77103.25,0.0,0.9998,0.0,0.0331]
[1776485563427,63.37,77103.99,0.0,0.9998,0.0,0.03306]
[1776485571483,63.37,77103.89,0.0,0.9998,0.0,0.03307]
[1776485577201,63.37,77107.37,0.0,0.9998,0.0,0.03292]
[1776485582563,63.37,77107.27,0.0,0.9998,0.0,0.03293]
[1776485585581,63.37,77097.56,0.0,0.9998,0.0,0.03334]
[1776485592635,63.37,77095.49,0.0,0.9998,0.0,0.03342]
[1776485598674,63.37,77093.13,0.0,0.9998,0.0,0.03352]
[1776485604714,63.37,77090.72,0.0,0.9998,0.0,0.03363]
[1776485612770,63.37,77089.42,0.0,0.9998,0.0,0.03355]
[1776485619825,63.37,77088.54,0.0,0.9998,0.0,0.03359]
[1776485625869,63.37,77088.09,0.0,0.9998,0.0,0.0336]
[1776485631909,63.37,77086.86,0.0,0.9998,0.0,0.03366]
[1776485637621,63.37,77086.57,0.0,0.99979,0.0,0.03367]
[1776485642988,63.37,77087.1,0.0,0.9998,0.0,0.03365]
[1776485651044,63.37,77087.53,0.0,0.9998,0.0,0.03363]
[1776485656079,63.37,77087.4,0.0,0.9998,0.0,0.03363]
[1776485661115,63.37,77090.18,0.0,0.9998,0.0,0.03352]
[1776485666154,63.37,77090.36,0.0,0.9998,0.0,0.03351]
[1776485671185,63.37,77091.1,0.0,0.9998,0.0,0.03334]
[1776485676219,63.37,77090.48,0.0,0.9998,0.0,0.03337]
[1776485682264,63.37,77090.45,0.0,0.9998,0.0,0.03337]
[1776485687299,63.37,77090.67,0.0,0.9998,0.0,0.03336]
[1776485697369,63.37,77090.42,0.0,0.9998,0.0,0.03337]
[1776485700389,63.37,77085.15,0.0,0.9998,0.0,0.0336]
[1776485702404,63.37,77077.06,0.0,0.99979,0.0,0.03394]
[1776485708116,63.37,77070.63,0.0,0.99979,0.0,0.03422]
[1776485713483,63.37,77069.04,0.0,0.99979,0.0,0.03429]
[1776485718517,63.37,77069.68,0.0,0.99979,0.0,0.03426]
[1776485728257,63.37,77070.96,0.0,0.99979,0.0,0.03421]
[1776485738327,63.37,77072.63,0.0,0.99979,0.0,0.034]
[1776485743692,63.37,77073.68,0.0,0.99979,0.0,0.03395]
[1776485748730,63.37,77073.26,0.0,0.99979,0.0,0.03397]
[1776485753764,63.37,77073.51,0.0,0.99979,0.0,0.03396]
[1776485759804,63.37,77068.79,0.0,0.99979,0.0,0.03416]
[1776485768537,63.37,77068.06,0.0,0.99979,0.0,0.0342]
[1776485774909,63.37,77069.49,0.0,0.99979,0.0,0.03413]
[1776485779944,63.37,77070.21,0.0,0.99979,0.0,0.0341]
[1776485786994,63.37,77065.18,0.0,0.99979,0.0,0.03432]
[1776485792029,63.37,77062.25,0.0,0.99979,0.0,0.03431]
[1776485796056,63.37,77071.47,0.0,0.99979,0.0,0.03391]
[1776485797064,63.37,77074.81,0.0,0.99979,0.0,0.03377]
[1776485802098,63.37,77072.13,0.0,0.99979,0.0,0.03388]
[1776485806130,63.37,77067.12,0.0,0.99979,0.0,0.0341]
[1776485809148,63.37,77065.24,0.0,0.99979,0.0,0.03418]
[1776485814184,63.37,77065.79,0.0,0.99979,0.0,0.03416]
[1776485820226,63.37,77066.16,0.0,0.99979,0.0,0.03414]
[1776485825261,63.37,77065.95,0.0,0.99979,0.0,0.03415]
[1776485830296,63.37,77066.15,0.0,0.99979,0.0,0.03414]
[1776485835332,63.37,77060.14,0.0,0.99979,0.0,0.0344]
[1776485836338,63.37,77047.25,0.0,0.99979,0.0,0.03497]
[1776485837346,63.37,77045.05,0.0,0.99979,0.0,0.03507]
[1776485840366,63.37,77042.21,0.0,0.99978,0.0,0.0352]
[1776485844395,63.37,77047.48,0.0,0.99979,0.0,0.03496]
[1776485845401,63.37,77051.87,0.0,0.99979,0.0,0.03477]
[1776485847416,63.37,77057.86,0.0,0.99979,0.0,0.0345]
[1776485852450,63.37,77057.73,0.0,0.99979,0.0,0.03437]
[1776485857485,63.37,77059.63,0.0,0.99979,0.0,0.03429]
[1776485863528,63.37,77059.52,0.0,0.99979,0.0,0.03429]
[1776485868563,63.37,77062.14,0.0,0.99979,0.0,0.03418]
[1776485873598,63.37,77066.0,0.0,0.99979,0.0,0.03401]
[1776485879317,63.37,77065.53,0.0,0.99979,0.0,0.03403]
[1776485882661,63.37,77047.01,0.0,0.99979,0.0,0.03484]
[1776485883668,63.37,77034.84,0.0,0.99978,0.0,0.03539]
[1776485884678,63.37,77032.53,0.0,0.99978,0.0,0.03549]
[1776485889712,63.37,77037.13,0.0,0.99978,0.0,0.03528]
[1776485892734,63.37,77042.33,0.0,0.99979,0.0,0.03505]
[1776485893741,63.37,77047.53,0.0,0.99979,0.0,0.03482]
[1776485899468,63.37,77044.15,0.0,0.99979,0.0,0.03497]
[1776485905826,63.37,77043.71,0.0,0.99979,0.0,0.03499]
[1776485910866,63.37,77043.49,0.0,0.99979,0.0,0.035]
[1776485915895,63.37,77042.11,0.0,0.99979,0.0,0.03492]
[1776485920930,63.37,77043.49,0.0,0.99979,0.0,0.03486]
[1776485925966,63.37,77046.94,0.0,0.99979,0.0,0.03471]
[1776485931004,63.37,77049.86,0.0,0.99979,0.0,0.03458]
[1776485937044,63.37,77052.76,0.0,0.99979,0.0,0.03445]
[1776485943087,63.37,77052.73,0.0,0.99979,0.0,0.03445]
[1776485948122,63.37,77053.65,0.0,0.99979,0.0,0.03441]
[1776485954164,63.37,77053.74,0.0,0.99979,0.0,0.03441]
[1776485959889,63.37,77053.94,0.0,0.99979,0.0,0.0344]
[1776485966249,63.37,77054.42,0.0,0.99979,0.0,0.03438]
[1776485974304,63.37,77053.22,0.0,0.99979,0.0,0.03429]
[1776485980347,63.37,77053.69,0.0,0.99979,0.0,0.03427]
[1776485985382,63.37,77054.04,0.0,0.99979,0.0,0.03426]
[1776485991425,63.37,77054.46,0.0,0.99979,0.0,0.03424]
[1776485999480,63.37,77054.87,0.0,0.99979,0.0,0.03422]
[1776486005523,63.37,77055.67,0.0,0.99979,0.0,0.03419]
[1776486010558,63.37,77055.29,0.0,0.99979,0.0,0.0342]
[1776486019623,63.37,77055.08,0.0,0.99979,0.0,0.03421]
[1776486024660,63.37,77054.82,0.0,0.99979,0.0,0.03422]
[1776486029692,63.37,77052.67,0.0,0.99979,0.0,0.03432]
[1776486030700,63.37,77037.18,0.0,0.99979,0.0,0.035]
[1776486033722,63.37,77033.88,0.0,0.99979,0.0,0.03501]
[1776486035734,63.37,77026.48,0.0,0.99978,0.0,0.03534]
[1776486040451,63.37,77023.15,0.0,0.99978,0.0,0.03549]
[1776486045809,63.37,77025.3,0.0,0.99978,0.0,0.03539]
[1776486047820,63.37,77031.8,0.0,0.99978,0.0,0.0351]
[1776486052855,63.37,77034.14,0.0,0.99979,0.0,0.035]
[1776486057891,63.37,77031.77,0.0,0.99978,0.0,0.0351]
[1776486063933,63.37,77032.16,0.0,0.99979,0.0,0.03508]
[1776486068969,63.37,77032.52,0.0,0.99979,0.0,0.03507]
[1776486074005,63.37,77031.29,0.0,0.99978,0.0,0.03512]
[1776486076018,63.37,77023.64,0.0,0.99978,0.0,0.03547]
[1776486081056,63.37,77020.0,0.0,0.99978,0.0,0.03563]
[1776486083066,63.37,77008.76,0.0,0.99978,0.0,0.03614]
[1776486085081,63.37,77002.98,0.0,0.99978,0.0,0.03641]
[1776486090808,63.37,76999.0,0.0,0.99978,0.0,0.03659]
[1776486101193,63.37,76997.07,0.0,0.99978,0.0,0.03654]
[1776486106227,63.37,76997.64,0.0,0.99978,0.0,0.03651]
[1776486115290,63.37,76996.08,0.0,0.99978,0.0,0.03658]
[1776486121332,63.37,76993.61,0.0,0.99977,0.0,0.0367]
[1776486123352,63.37,76999.94,0.0,0.99978,0.0,0.0364]
[1776486125365,63.37,77006.29,0.0,0.99978,0.0,0.03611]
[1776486129393,63.37,77015.62,0.0,0.99978,0.0,0.03569]
[1776486130401,63.37,77016.82,0.0,0.99978,0.0,0.03563]
[1776486135439,63.37,77016.35,0.0,0.99978,0.0,0.03565]
[1776486141158,63.37,77016.11,0.0,0.99978,0.0,0.03566]
[1776486146511,63.37,77016.68,0.0,0.99978,0.0,0.03564]
[1776486152553,63.37,77017.14,0.0,0.99978,0.0,0.03548]
[1776486157589,63.37,77017.45,0.0,0.99978,0.0,0.03546]
[1776486162623,63.37,77018.43,0.0,0.99978,0.0,0.03542]
[1776486167660,63.37,77021.43,0.0,0.99978,0.0,0.03528]
[1776486173701,63.37,77019.79,0.0,0.99978,0.0,0.03536]
[1776486181758,63.37,77021.47,0.0,0.99978,0.0,0.03528]
[1776486186792,63.37,77021.79,0.0,0.99978,0.0,0.03527]
[1776486191828,63.37,77021.74,0.0,0.99978,0.0,0.03527]
[1776486199883,63.37,77021.25,0.0,0.99978,0.0,0.03529]
[1776486209953,63.37,77020.64,0.0,0.99978,0.0,0.03532]
[1776486218009,63.37,77020.52,0.0,0.99978,0.0,0.03518]
[1776486225058,63.37,77020.23,0.0,0.99978,0.0,0.0352]
[1776486227072,63.37,77014.06,0.0,0.99978,0.0,0.03547]
[1776486233113,63.37,77011.97,0.0,0.99978,0.0,0.03557]
[1776486238160,63.37,77012.37,0.0,0.99978,0.0,0.03555]
[1776486243190,63.37,77007.27,0.0,0.99978,0.0,0.03578]
[1776486248227,63.37,77007.63,0.0,0.99978,0.0,0.03576]
[1776486254268,63.37,77007.76,0.0,0.99978,0.0,0.03576]
[1776486262004,63.37,77009.0,0.0,0.99978,0.0,0.0357]
[1776486267358,63.37,77007.23,0.0,0.99978,0.0,0.03578]
[1776486273401,63.37,77007.83,0.0,0.99978,0.0,0.03561]
[1776486278436,63.37,77009.62,0.0,0.99978,0.0,0.03553]
[1776486281462,63.37,77004.6,0.0,0.99978,0.0,0.03576]
[1776486286492,63.37,77006.82,0.0,0.99978,0.0,0.03566]
[1776486290519,63.37,77012.66,0.0,0.99978,0.0,0.03539]
[1776486296562,63.37,77014.52,0.0,0.99978,0.0,0.03531]
[1776486301597,63.37,77014.58,0.0,0.99978,0.0,0.03531]
[1776486306632,63.37,77011.6,0.0,0.99978,0.0,0.03544]
[1776486311668,63.37,77010.11,0.0,0.99978,0.0,0.03551]
[1776486316704,63.37,77008.49,0.0,0.99978,0.0,0.03558]
[1776486321739,63.37,77005.18,0.0,0.99978,0.0,0.03573]
[1776486326774,63.37,77004.61,0.0,0.99978,0.0,0.03576]
[1776486332817,63.37,77003.66,0.0,0.99978,0.0,0.03566]
[1776486337852,63.37,77003.84,0.0,0.99978,0.0,0.03565]
[1776486341882,63.37,77001.25,0.0,0.99978,0.0,0.03577]
[1776486342889,63.37,76999.7,0.0,0.99978,0.0,0.03584]
[1776486347922,63.37,76997.01,0.0,0.99978,0.0,0.03596]
[1776486352957,63.37,76996.95,0.0,0.99978,0.0,0.03596]
[1776486357992,63.37,76998.47,0.0,0.99978,0.0,0.03589]
[1776486363029,63.37,76997.93,0.0,0.99978,0.0,0.03592]
[1776486366051,63.37,77002.82,0.0,0.99978,0.0,0.0357]
[1776486368065,63.37,77007.59,0.0,0.99978,0.0,0.03548]
[1776486373100,63.37,77008.83,0.0,0.99978,0.0,0.03542]
[1776486381158,63.37,77009.07,0.0,0.99978,0.0,0.03541]
[1776486390221,63.37,77009.08,0.0,0.99978,0.0,0.03541]
[1776486397272,63.37,77005.94,0.0,0.99978,0.0,0.03541]
[1776486402986,63.37,77006.59,0.0,0.99978,0.0,0.03538]
[1776486408350,63.37,77007.59,0.0,0.99978,0.0,0.03534]
[1776486415405,63.37,77005.11,0.0,0.99978,0.0,0.03545]
[1776486416410,63.37,76999.28,0.0,0.99978,0.0,0.03571]
[1776486417416,63.37,76992.9,0.0,0.99978,0.0,0.036]
[1776486420443,63.37,76987.36,0.0,0.99978,0.0,0.03626]
[1776486425483,63.37,76987.04,0.0,0.99978,0.0,0.03627]
[1776486430522,63.37,76987.25,0.0,0.99978,0.0,0.03626]
[1776486433215,63.37,76978.48,0.0,0.99977,0.0,0.03667]
[1776486438579,63.37,76976.42,0.0,0.99977,0.0,0.03677]
[1776486443614,63.37,76975.65,0.0,0.99977,0.0,0.0368]
[1776486453687,63.37,76978.51,0.0,0.99977,0.0,0.03652]
[1776486455699,63.37,76983.6,0.0,0.99978,0.0,0.03629]
[1776486457712,63.37,76988.66,0.0,0.99978,0.0,0.03605]
[1776486460736,63.37,76992.22,0.0,0.99978,0.0,0.03589]
[1776486465768,63.37,76991.62,0.0,0.99978,0.0,0.03592]
[1776486470805,63.37,76991.5,0.0,0.99978,0.0,0.03593]
[1776486475838,63.37,76991.08,0.0,0.99978,0.0,0.03594]
[1776486482894,63.37,76991.3,0.0,0.99978,0.0,0.03593]
[1776486487929,63.37,76995.11,0.0,0.99978,0.0,0.03576]
[1776486489944,63.37,77003.03,0.0,0.99978,0.0,0.0354]
[1776486494986,63.37,77002.51,0.0,0.99978,0.0,0.03543]
[1776486496992,63.37,76976.21,0.0,0.99977,0.0,0.03663]
[1776486498002,63.37,76977.09,0.0,0.99977,0.0,0.03659]
[1776486503039,63.37,76979.08,0.0,0.99978,0.0,0.0365]
[1776486507099,63.37,76984.26,0.0,0.99978,0.0,0.03626]
[1776486508103,63.37,76960.03,0.0,0.99977,0.0,0.03739]
[1776486510098,63.37,76958.61,0.0,0.99977,0.0,0.03746]
[1776486515130,63.37,76959.58,0.0,0.99977,0.0,0.03726]
[1776486520163,63.37,76963.73,0.0,0.99977,0.0,0.03707]
[1776486523184,63.37,76971.32,0.0,0.99977,0.0,0.03671]
[1776486524191,63.37,76991.27,0.0,0.99978,0.0,0.03579]
[1776486525198,63.37,76997.07,0.0,0.99978,0.0,0.03553]
[1776486527212,63.37,76987.25,0.0,0.99978,0.0,0.03598]
[1776486532247,63.37,76990.04,0.0,0.99978,0.0,0.03585]
[1776486537282,63.37,76990.78,0.0,0.99978,0.0,0.03581]
[1776486544331,63.37,76990.81,0.0,0.99978,0.0,0.03581]
[1776486549366,63.37,76990.04,0.0,0.99978,0.0,0.03585]
[1776486552390,63.37,76996.61,0.0,0.99978,0.0,0.03555]
[1776486555408,63.37,77005.21,0.0,0.99978,0.0,0.03516]
[1776486560443,63.37,77012.96,0.0,0.99979,0.0,0.03482]
[1776486564138,63.37,77018.35,0.0,0.99979,0.0,0.03458]
[1776486564471,63.37,77006.17,0.0,0.99978,0.0,0.03512]
[1776486565477,63.37,77006.17,0.0,0.99978,0.0,0.03512]
[1776486566486,63.37,76999.3,0.0,0.99978,0.0,0.03543]
[1776486574207,63.37,77000.57,0.0,0.99978,0.0,0.03523]
[1776486584277,63.37,77002.17,0.0,0.99978,0.0,0.03516]
[1776486594347,63.37,77002.49,0.0,0.99978,0.0,0.03514]
[1776486600725,63.37,77002.6,0.0,0.99978,0.0,0.03514]
[1776486602738,63.37,76986.77,0.0,0.99978,0.0,0.03585]
[1776486607773,63.37,76984.12,0.0,0.99978,0.0,0.03597]
[1776486609791,63.37,76975.62,0.0,0.99978,0.0,0.03637]
[1776486614951,63.37,76973.78,0.0,0.99978,0.0,0.03645]
[1776486618982,63.37,76968.51,0.0,0.99977,0.0,0.0367]
[1776486622040,63.37,76958.05,0.0,0.99977,0.0,0.03719]
[1776486623019,63.37,76943.85,0.0,0.99977,0.0,0.03786]
[1776486624030,63.37,76943.63,0.0,0.99977,0.0,0.03787]
[1776486629061,63.37,76943.47,0.0,0.99977,0.0,0.03788]
[1776486633091,63.37,76941.8,0.0,0.99977,0.0,0.03781]
[1776486637115,63.37,76948.34,0.0,0.99977,0.0,0.0375]
[1776486639130,63.37,76955.48,0.0,0.99977,0.0,0.03716]
[1776486641142,63.37,76958.54,0.0,0.99977,0.0,0.03702]
[1776486647186,63.37,76958.23,0.0,0.99977,0.0,0.03703]
[1776486652219,63.37,76957.74,0.0,0.99977,0.0,0.03705]
[1776486658262,63.37,76957.43,0.0,0.99977,0.0,0.03707]
[1776486663296,63.37,76958.06,0.0,0.99977,0.0,0.03704]
[1776486668331,63.37,76958.23,0.0,0.99977,0.0,0.03703]
[1776486673368,63.37,76958.44,0.0,0.99977,0.0,0.03702]
[1776486680417,63.37,76957.51,0.0,0.99977,0.0,0.03706]
[1776486685453,63.37,76957.34,0.0,0.99977,0.0,0.03707]
[1776486691496,63.37,76957.74,0.0,0.99977,0.0,0.03691]
[1776486700567,63.37,76957.71,0.0,0.99977,0.0,0.03691]
[1776486701564,63.37,76951.48,0.0,0.99977,0.0,0.0372]
[1776486702571,63.37,76946.93,0.0,0.99977,0.0,0.03742]
[1776486708614,63.37,76948.17,0.0,0.99977,0.0,0.03736]
[1776486712641,63.37,76942.61,0.0,0.99977,0.0,0.03762]
[1776486717676,63.37,76941.98,0.0,0.99977,0.0,0.03765]
[1776486722712,63.37,76941.3,0.0,0.99977,0.0,0.03768]
[1776486727747,63.37,76941.87,0.0,0.99977,0.0,0.03766]
[1776486732783,63.37,76942.89,0.0,0.99977,0.0,0.03761]
[1776486737816,63.37,76939.69,0.0,0.99977,0.0,0.03776]
[1776486742852,63.37,76940.4,0.0,0.99977,0.0,0.03773]
[1776486747886,63.37,76943.36,0.0,0.99977,0.0,0.03759]
[1776486752923,63.37,76943.94,0.0,0.99977,0.0,0.03741]
[1776486757956,63.37,76944.34,0.0,0.99977,0.0,0.03739]
[1776486762991,63.37,76944.48,0.0,0.99977,0.0,0.03738]
[1776486768032,63.37,76943.64,0.0,0.99977,0.0,0.03742]
[1776486773067,63.37,76929.58,0.0,0.99976,0.0,0.0381]
[1776486774074,63.37,76920.01,0.0,0.99976,0.0,0.03856]
[1776486775081,63.37,76923.83,0.0,0.99976,0.0,0.03838]
[1776486780117,63.37,76923.45,0.0,0.99976,0.0,0.03839]
[1776486782130,63.37,76934.83,0.0,0.99977,0.0,0.03784]
[1776486783137,63.37,76936.5,0.0,0.99977,0.0,0.03776]
[1776486788172,63.37,76936.64,0.0,0.99977,0.0,0.03776]
[1776486791193,63.37,76943.45,0.0,0.99977,0.0,0.03743]
[1776486796231,63.37,76944.0,0.0,0.99977,0.0,0.03741]
[1776486801266,63.37,76945.76,0.0,0.99977,0.0,0.03732]
[1776486807307,63.37,76948.67,0.0,0.99977,0.0,0.03718]
[1776486812345,63.37,76957.77,0.0,0.99977,0.0,0.03661]
[1776486813349,63.37,76965.82,0.0,0.99978,0.0,0.03624]
[1776486814359,63.37,76964.1,0.0,0.99978,0.0,0.03632]
[1776486819392,63.37,76961.22,0.0,0.99977,0.0,0.03645]
[1776486822415,63.37,76954.53,0.0,0.99977,0.0,0.03676]
[1776486824428,63.37,76947.68,0.0,0.99977,0.0,0.03708]
[1776486829464,63.37,76948.6,0.0,0.99977,0.0,0.03704]
[1776486834497,63.37,76948.28,0.0,0.99977,0.0,0.03705]
[1776486839533,63.37,76948.12,0.0,0.99977,0.0,0.03706]
[1776486843560,63.37,76942.64,0.0,0.99977,0.0,0.03732]
[1776486848595,63.37,76941.47,0.0,0.99977,0.0,0.03738]
[1776486853631,63.37,76941.34,0.0,0.99977,0.0,0.03738]
[1776486860680,63.37,76941.74,0.0,0.99977,0.0,0.03736]
[1776486865716,63.37,76942.57,0.0,0.99977,0.0,0.03732]
[1776486870752,63.37,76947.17,0.0,0.99977,0.0,0.03711]
[1776486876329,63.37,76953.24,0.0,0.99977,0.0,0.03667]
[1776486878806,63.37,76956.93,0.0,0.99977,0.0,0.0365]
[1776486884849,63.37,76956.61,0.0,0.99977,0.0,0.03652]
[1776486888880,63.37,76962.85,0.0,0.99978,0.0,0.03623]
[1776486889885,63.37,76973.32,0.0,0.99978,0.0,0.03575]
[1776486890894,63.37,76973.31,0.0,0.99978,0.0,0.03575]
[1776486894923,63.37,76965.04,0.0,0.99978,0.0,0.03613]
[1776486896469,63.37,76956.84,0.0,0.99977,0.0,0.03651]
[1776486901970,63.37,76959.18,0.0,0.99978,0.0,0.0364]
[1776486904989,63.37,76966.06,0.0,0.99978,0.0,0.03608]
[1776486911031,63.37,76965.68,0.0,0.99978,0.0,0.0361]
[1776486916609,63.37,76966.91,0.0,0.99978,0.0,0.03604]
[1776486923115,63.37,76969.55,0.0,0.99978,0.0,0.03592]
[1776486928152,63.37,76967.99,0.0,0.99978,0.0,0.03599]
[1776486933189,63.37,76966.98,0.0,0.99978,0.0,0.03589]
[1776486938223,63.37,76966.64,0.0,0.99978,0.0,0.03591]
[1776486940241,63.37,76972.02,0.0,0.99978,0.0,0.03566]
[1776486941249,63.37,76987.01,0.0,0.99978,0.0,0.03499]
[1776486942255,63.37,76992.66,0.0,0.99979,0.0,0.03474]
[1776486947290,63.37,76989.11,0.0,0.99979,0.0,0.03489]
[1776486952324,63.37,76988.1,0.0,0.99978,0.0,0.03494]
[1776486957361,63.37,76983.6,0.0,0.99978,0.0,0.03514]
[1776486962396,63.37,76982.62,0.0,0.99978,0.0,0.03518]
[1776486967430,63.37,76982.15,0.0,0.99978,0.0,0.03521]
[1776486973471,63.37,76982.93,0.0,0.99978,0.0,0.03517]
[1776486978506,63.37,76982.62,0.0,0.99978,0.0,0.03518]
[1776486983543,63.37,76981.14,0.0,0.99978,0.0,0.03525]
[1776486988578,63.37,76982.13,0.0,0.99978,0.0,0.03521]
[1776486995625,63.37,76982.45,0.0,0.99978,0.0,0.03505]
[1776487001667,63.37,76982.43,0.0,0.99978,0.0,0.03505]
[1776487005702,63.37,76987.56,0.0,0.99979,0.0,0.03482]
[1776487007709,63.37,76996.52,0.0,0.99979,0.0,0.03443]
[1776487010735,63.37,76997.31,0.0,0.99979,0.0,0.03439]
[1776487015766,63.37,77001.41,0.0,0.99979,0.0,0.03421]
[1776487016773,63.37,77011.26,0.0,0.99979,0.0,0.03378]
[1776487017782,63.37,77012.26,0.0,0.99979,0.0,0.03374]
[1776487022815,63.37,77013.19,0.0,0.99979,0.0,0.0337]
[1776487028857,63.37,77011.36,0.0,0.99979,0.0,0.03378]
[1776487033892,63.37,77009.46,0.0,0.99979,0.0,0.03386]
[1776487038927,63.37,77010.34,0.0,0.99979,0.0,0.03382]
[1776487043970,63.37,77019.44,0.0,0.99979,0.0,0.03343]
[1776487044978,63.37,77019.6,0.0,0.99979,0.0,0.03342]
[1776487045985,63.37,77025.21,0.0,0.9998,0.0,0.03318]
[1776487050011,63.37,77028.53,0.0,0.9998,0.0,0.03304]
[1776487055047,63.37,77028.15,0.0,0.9998,0.0,0.03292]
[1776487061091,63.37,77030.0,0.0,0.9998,0.0,0.03285]
[1776487066127,63.37,77028.13,0.0,0.9998,0.0,0.03293]
[1776487071162,63.37,77030.63,0.0,0.9998,0.0,0.03282]
[1776487076195,63.37,77034.05,0.0,0.9998,0.0,0.03268]
[1776487080223,63.37,77042.01,0.0,0.9998,0.0,0.03234]
[1776487083247,63.37,77043.83,0.0,0.9998,0.0,0.03227]
[1776487087805,63.37,77048.27,0.0,0.9998,0.0,0.03208]
[1776487090293,63.37,77055.02,0.0,0.99981,0.0,0.03181]
[1776487095329,63.37,77053.45,0.0,0.99981,0.0,0.03187]
[1776487096337,63.37,77059.89,0.0,0.99981,0.0,0.03161]
[1776487097876,63.37,77059.84,0.0,0.99981,0.0,0.03161]
[1776487103385,63.37,77059.96,0.0,0.99981,0.0,0.03161]
[1776487108420,63.37,77057.67,0.0,0.99981,0.0,0.0317]
[1776487113455,63.37,77055.89,0.0,0.99981,0.0,0.03164]
[1776487118490,63.37,77054.93,0.0,0.99981,0.0,0.03168]
[1776487123525,63.37,77057.02,0.0,0.99981,0.0,0.0316]
[1776487128560,63.37,77058.57,0.0,0.99981,0.0,0.03153]
[1776487135609,63.37,77056.31,0.0,0.99981,0.0,0.03162]
[1776487140644,63.37,77056.28,0.0,0.99981,0.0,0.03163]
[1776487146716,63.37,77053.28,0.0,0.99981,0.0,0.03175]
[1776487148714,63.37,77058.58,0.0,0.99981,0.0,0.03153]
[1776487153750,63.37,77060.58,0.0,0.99981,0.0,0.03145]
[1776487158784,63.37,77060.69,0.0,0.99981,0.0,0.03145]
[1776487161806,63.37,77070.24,0.0,0.99981,0.0,0.03106]
[1776487162813,63.37,77072.13,0.0,0.99981,0.0,0.03099]
[1776487167848,63.37,77072.78,0.0,0.99981,0.0,0.03096]
[1776487172883,63.37,77066.38,0.0,0.99981,0.0,0.03109]
[1776487178441,63.37,77065.83,0.0,0.99981,0.0,0.03111]
[1776487183961,63.37,77066.45,0.0,0.99981,0.0,0.03109]
[1776487188994,63.37,77067.36,0.0,0.99981,0.0,0.03105]
[1776487194034,63.37,77066.92,0.0,0.99981,0.0,0.03107]
[1776487199079,63.37,77068.13,0.0,0.99981,0.0,0.03102]
[1776487204113,63.37,77067.53,0.0,0.99981,0.0,0.03104]
[1776487210156,63.37,77067.32,0.0,0.99981,0.0,0.03105]
[1776487215191,63.37,77068.29,0.0,0.99981,0.0,0.03101]
[1776487223250,63.37,77066.09,0.0,0.99981,0.0,0.0311]
[1776487228789,63.37,77066.63,0.0,0.99981,0.0,0.03108]
[1776487234323,63.37,77066.4,0.0,0.99981,0.0,0.03096]
[1776487241374,63.37,77066.4,0.0,0.99981,0.0,0.03096]
[1776487248929,63.37,77067.63,0.0,0.99981,0.0,0.03091]
[1776487254462,63.37,77067.49,0.0,0.99981,0.0,0.03092]
[1776487259499,63.37,77066.17,0.0,0.99981,0.0,0.03097]
[1776487263526,63.37,77059.85,0.0,0.99981,0.0,0.03122]
[1776487266547,63.37,77065.44,0.0,0.99981,0.0,0.031]
[1776487267563,63.37,77067.74,0.0,0.99981,0.0,0.03091]
[1776487269070,63.37,77056.37,0.0,0.99981,0.0,0.03136]
[1776487269568,63.37,77056.37,0.0,0.99981,0.0,0.03136]
[1776487274603,63.37,77057.91,0.0,0.99981,0.0,0.0313]
[1776487279640,63.37,77059.8,0.0,0.99981,0.0,0.03122]
[1776487284673,63.37,77060.1,0.0,0.99981,0.0,0.03121]
[1776487291723,63.37,77060.19,0.0,0.99981,0.0,0.03108]
[1776487297763,63.37,77059.45,0.0,0.99981,0.0,0.03111]
[1776487302798,63.37,77059.17,0.0,0.99981,0.0,0.03112]
[1776487307834,63.37,77062.15,0.0,0.99981,0.0,0.031]
[1776487309849,63.37,77065.91,0.0,0.99981,0.0,0.03085]
[1776487316898,63.37,77065.91,0.0,0.99981,0.0,0.03085]
[1776487321933,63.37,77065.9,0.0,0.99981,0.0,0.03085]
[1776487326968,63.37,77068.94,0.0,0.99981,0.0,0.03073]
[1776487331000,63.37,77072.44,0.0,0.99981,0.0,0.03059]
[1776487336030,63.37,77072.37,0.0,0.99981,0.0,0.0306]
[1776487344088,63.37,77072.84,0.0,0.99981,0.0,0.03058]
[1776487347110,63.37,77067.36,0.0,0.99981,0.0,0.03079]
[1776487352147,63.37,77067.01,0.0,0.99981,0.0,0.03068]
[1776487357183,63.37,77066.59,0.0,0.99981,0.0,0.0307]
[1776487362217,63.37,77062.99,0.0,0.99981,0.0,0.03084]
[1776487367251,63.37,77061.79,0.0,0.99981,0.0,0.03089]
[1776487374300,63.37,77062.64,0.0,0.99981,0.0,0.03085]
[1776487379841,63.37,77063.56,0.0,0.99981,0.0,0.03082]
[1776487383364,63.37,77072.88,0.0,0.99981,0.0,0.03045]
[1776487388400,63.37,77075.87,0.0,0.99981,0.0,0.03033]
[1776487394441,63.37,77077.78,0.0,0.99982,0.0,0.03026]
[1776487399983,63.37,77076.91,0.0,0.99982,0.0,0.03029]
[1776487405518,63.37,77079.68,0.0,0.99982,0.0,0.03018]
[1776487410552,63.37,77081.65,0.0,0.99982,0.0,0.03011]
[1776487416596,63.37,77081.39,0.0,0.99982,0.0,0.02999]
[1776487422637,63.37,77079.83,0.0,0.99982,0.0,0.03005]
[1776487427678,63.37,77079.36,0.0,0.99982,0.0,0.03007]
[1776487432708,63.37,77078.08,0.0,0.99982,0.0,0.03012]
[1776487440268,63.37,77078.07,0.0,0.99982,0.0,0.03012]
[1776487443784,63.37,77083.65,0.0,0.99982,0.0,0.0299]
[1776487450337,63.37,77078.62,0.0,0.99982,0.0,0.0301]
[1776487456875,63.37,77079.32,0.0,0.99982,0.0,0.03007]
[1776487462917,63.37,77079.55,0.0,0.99982,0.0,0.03006]
[1776487467955,63.37,77082.81,0.0,0.99982,0.0,0.02994]
[1776487476016,63.37,77083.86,0.0,0.99982,0.0,0.02977]
[1776487481048,63.37,77083.46,0.0,0.99982,0.0,0.02979]
[1776487485076,63.37,77076.59,0.0,0.99982,0.0,0.03005]
[1776487487088,63.37,77068.59,0.0,0.99981,0.0,0.03037]
[1776487489102,63.37,77064.91,0.0,0.99981,0.0,0.03051]
[1776487492123,63.37,77059.8,0.0,0.99981,0.0,0.03071]
[1776487493130,63.37,77053.0,0.0,0.99981,0.0,0.03098]
[1776487494138,63.37,77045.64,0.0,0.99981,0.0,0.03128]
[1776487495202,63.37,77045.9,0.0,0.99981,0.0,0.03127]
[1776487497175,63.37,76999.49,0.0,0.9998,0.0,0.0332]
[1776487498182,63.37,76990.75,0.0,0.99979,0.0,0.03357]
[1776487499187,63.37,76991.47,0.0,0.99979,0.0,0.03354]
[1776487502208,63.37,77007.63,0.0,0.9998,0.0,0.03285]
[1776487503216,63.37,77013.93,0.0,0.9998,0.0,0.03259]
[1776487504222,63.37,77010.13,0.0,0.9998,0.0,0.03275]
[1776487510768,63.37,77009.33,0.0,0.9998,0.0,0.03278]
[1776487514302,63.37,77027.32,0.0,0.9998,0.0,0.03203]
[1776487515309,63.37,77035.96,0.0,0.99981,0.0,0.03167]
[1776487520346,63.37,77037.05,0.0,0.99981,0.0,0.03163]
[1776487525379,63.37,77034.58,0.0,0.99981,0.0,0.03173]
[1776487529412,63.37,77042.72,0.0,0.99981,0.0,0.0314]
[1776487534446,63.37,77046.07,0.0,0.99981,0.0,0.03113]
[1776487539481,63.37,77047.37,0.0,0.99981,0.0,0.03108]
[1776487544519,63.37,77050.03,0.0,0.99981,0.0,0.03098]
[1776487546529,63.37,77052.09,0.0,0.99981,0.0,0.03089]
[1776487551567,63.37,77053.19,0.0,0.99981,0.0,0.03085]
[1776487556601,63.37,77049.64,0.0,0.99981,0.0,0.03099]
[1776487561635,63.37,77047.23,0.0,0.99981,0.0,0.03109]
[1776487566678,63.37,77046.78,0.0,0.99981,0.0,0.03111]
[1776487571707,63.37,77045.19,0.0,0.99981,0.0,0.03117]
[1776487576742,63.37,77045.94,0.0,0.99981,0.0,0.03114]
[1776487583794,63.37,77046.67,0.0,0.99981,0.0,0.03111]
[1776487591342,63.37,77047.25,0.0,0.99981,0.0,0.03096]
[1776487596883,63.37,77047.37,0.0,0.99981,0.0,0.03095]
[1776487601919,63.37,77048.33,0.0,0.99981,0.0,0.03092]
[1776487606953,63.37,77048.57,0.0,0.99981,0.0,0.03091]
[1776487621552,63.37,77051.92,0.0,0.99981,0.0,0.03077]
[1776487628101,63.37,77049.54,0.0,0.99981,0.0,0.03087]
[1776487638172,63.37,77049.59,0.0,0.99981,0.0,0.03087]
[1776487643206,63.37,77051.1,0.0,0.99981,0.0,0.0308]
[1776487650256,63.37,77052.7,0.0,0.99981,0.0,0.03074]
[1776487655293,63.37,77051.91,0.0,0.99981,0.0,0.03065]
[1776487662342,63.37,77053.96,0.0,0.99981,0.0,0.03056]
[1776487672409,63.37,77053.6,0.0,0.99981,0.0,0.03058]
[1776487678455,63.37,77052.92,0.0,0.99981,0.0,0.03061]
[1776487683489,63.37,77053.27,0.0,0.99981,0.0,0.03059]
[1776487686510,63.37,77059.06,0.0,0.99981,0.0,0.03036]
[1776487692055,63.37,77059.06,0.0,0.99981,0.0,0.03036]
[1776487697587,63.37,77058.75,0.0,0.99981,0.0,0.03038]
[1776487702622,63.37,77063.29,0.0,0.99982,0.0,0.0302]
[1776487707665,63.37,77063.42,0.0,0.99982,0.0,0.03019]
[1776487709672,63.37,77068.81,0.0,0.99982,0.0,0.02998]
[1776487715714,63.37,77069.91,0.0,0.99982,0.0,0.02981]
[1776487720747,63.37,77068.47,0.0,0.99982,0.0,0.02987]
[1776487725783,63.37,77068.03,0.0,0.99982,0.0,0.02989]
[1776487730824,63.37,77068.48,0.0,0.99982,0.0,0.02987]
[1776487736865,63.37,77068.74,0.0,0.99982,0.0,0.02986]
[1776487742406,63.37,77069.82,0.0,0.99982,0.0,0.02982]
[1776487747943,63.37,77070.8,0.0,0.99982,0.0,0.02978]
[1776487752476,63.37,77077.39,0.0,0.99982,0.0,0.02953]
[1776487756001,63.37,77070.81,0.0,0.99982,0.0,0.02978]
[1776487761034,63.37,77070.73,0.0,0.99982,0.0,0.02978]
[1776487767076,63.37,77068.87,0.0,0.99982,0.0,0.02986]
[1776487772617,63.37,77069.22,0.0,0.99982,0.0,0.02972]
[1776487779162,63.37,77070.11,0.0,0.99982,0.0,0.02968]
[1776487784195,63.37,77063.95,0.0,0.99982,0.0,0.02992]
[1776487790237,63.37,77064.23,0.0,0.99982,0.0,0.02991]
[1776487795273,63.37,77065.89,0.0,0.99982,0.0,0.02985]
[1776487800312,63.37,77067.68,0.0,0.99982,0.0,0.02978]
[1776487803329,63.37,77072.87,0.0,0.99982,0.0,0.02958]
[1776487808366,63.37,77073.46,0.0,0.99982,0.0,0.02955]
[1776487811387,63.37,77079.23,0.0,0.99982,0.0,0.02933]
[1776487814411,63.37,77080.63,0.0,0.99982,0.0,0.02928]
[1776487823472,63.37,77080.77,0.0,0.99982,0.0,0.02928]
[1776487826492,63.37,77086.37,0.0,0.99982,0.0,0.02906]
[1776487831528,63.37,77087.04,0.0,0.99982,0.0,0.02892]
[1776487836563,63.37,77088.15,0.0,0.99982,0.0,0.02887]
[1776487841597,63.37,77086.73,0.0,0.99982,0.0,0.02893]
[1776487846636,63.37,77089.76,0.0,0.99982,0.0,0.02881]
[1776487852675,63.37,77089.63,0.0,0.99982,0.0,0.02882]
[1776487857709,63.37,77090.8,0.0,0.99982,0.0,0.02878]
[1776487863750,63.37,77095.63,0.0,0.99983,0.0,0.02859]
[1776487869794,63.37,77095.72,0.0,0.99983,0.0,0.02859]
[1776487872814,63.37,77101.82,0.0,0.99983,0.0,0.02837]
[1776487877852,63.37,77105.63,0.0,0.99983,0.0,0.02822]
[1776487879865,63.37,77100.6,0.0,0.99983,0.0,0.02841]
[1776487883392,63.37,77095.57,0.0,0.99983,0.0,0.0286]
[1776487887921,63.37,77090.79,0.0,0.99982,0.0,0.02878]
[1776487893462,63.37,77088.67,0.0,0.99982,0.0,0.02873]
[1776487899001,63.37,77089.34,0.0,0.99982,0.0,0.02871]
[1776487909070,63.37,77088.93,0.0,0.99982,0.0,0.02872]
[1776487914106,63.37,77090.59,0.0,0.99983,0.0,0.02866]
[1776487920149,63.37,77092.05,0.0,0.99983,0.0,0.02861]
[1776487927197,63.37,77098.05,0.0,0.99983,0.0,0.02839]
[1776487930218,63.37,77098.07,0.0,0.99983,0.0,0.02838]
[1776487936261,63.37,77101.93,0.0,0.99983,0.0,0.02824]
[1776487939280,63.37,77109.84,0.0,0.99983,0.0,0.02795]
[1776487944320,63.37,77110.1,0.0,0.99983,0.0,0.02794]
[1776487949354,63.37,77111.64,0.0,0.99983,0.0,0.02789]
[1776487954397,63.37,77113.72,0.0,0.99983,0.0,0.02769]
[1776487962443,63.37,77116.16,0.0,0.99983,0.0,0.02761]
[1776487967479,63.37,77116.65,0.0,0.99983,0.0,0.02759]
[1776487969492,63.37,77111.55,0.0,0.99983,0.0,0.02777]
[1776487974528,63.37,77107.45,0.0,0.99983,0.0,0.02792]
[1776487979563,63.37,77105.84,0.0,0.99983,0.0,0.02798]
[1776487984601,63.37,77101.43,0.0,0.99983,0.0,0.02814]
[1776487989633,63.37,77100.42,0.0,0.99983,0.0,0.02818]
[1776487996683,63.37,77099.68,0.0,0.99983,0.0,0.02821]
[1776488001717,63.37,77098.84,0.0,0.99983,0.0,0.02824]
[1776488003732,63.37,77103.57,0.0,0.99983,0.0,0.02806]
[1776488005746,63.37,77109.11,0.0,0.99983,0.0,0.02786]
[1776488010784,63.37,77103.77,0.0,0.99983,0.0,0.02806]
[1776488015822,63.37,77103.86,0.0,0.99983,0.0,0.02793]
[1776488020851,63.37,77103.46,0.0,0.99983,0.0,0.02795]
[1776488026893,63.37,77102.67,0.0,0.99983,0.0,0.02798]
[1776488034448,63.37,77103.15,0.0,0.99983,0.0,0.02796]
[1776488039986,63.37,77103.15,0.0,0.99983,0.0,0.02796]
[1776488044015,63.37,77096.02,0.0,0.99983,0.0,0.02822]
[1776488049048,63.37,77092.79,0.0,0.99983,0.0,0.02834]
[1776488054081,63.37,77092.59,0.0,0.99983,0.0,0.02835]
[1776488059117,63.37,77092.81,0.0,0.99983,0.0,0.02834]
[1776488064659,63.37,77094.34,0.0,0.99983,0.0,0.02828]
[1776488070194,63.37,77094.22,0.0,0.99983,0.0,0.02829]
[1776488075230,63.37,77093.96,0.0,0.99983,0.0,0.02818]
[1776488081271,63.37,77093.92,0.0,0.99983,0.0,0.02818]
[1776488086306,63.37,77093.79,0.0,0.99983,0.0,0.02819]
[1776488091341,63.37,77094.17,0.0,0.99983,0.0,0.02817]
[1776488101411,63.37,77094.32,0.0,0.99983,0.0,0.02817]
[1776488110475,63.37,77094.82,0.0,0.99983,0.0,0.02815]
[1776488115512,63.37,77095.06,0.0,0.99983,0.0,0.02814]
[1776488119542,63.37,77089.24,0.0,0.99983,0.0,0.02835]
[1776488125085,63.37,77087.99,0.0,0.99983,0.0,0.0284]
[1776488132630,63.37,77088.58,0.0,0.99983,0.0,0.02826]
[1776488137664,63.37,77088.69,0.0,0.99983,0.0,0.02825]
[1776488145224,63.37,77088.68,0.0,0.99983,0.0,0.02825]
[1776488155294,63.37,77089.48,0.0,0.99983,0.0,0.02823]
[1776488164859,63.37,77090.06,0.0,0.99983,0.0,0.0282]
[1776488170901,63.37,77088.35,0.0,0.99983,0.0,0.02827]
[1776488174930,63.37,77093.19,0.0,0.99983,0.0,0.02809]
[1776488180971,63.37,77095.02,0.0,0.99983,0.0,0.02802]
[1776488182987,63.37,77111.34,0.0,0.99983,0.0,0.02743]
[1776488183992,63.37,77105.57,0.0,0.99983,0.0,0.02764]
[1776488189031,63.37,77104.52,0.0,0.99983,0.0,0.02768]
[1776488194067,63.37,77104.0,0.0,0.99983,0.0,0.02758]
[1776488199100,63.37,77103.66,0.0,0.99983,0.0,0.02759]
[1776488204136,63.37,77103.11,0.0,0.99983,0.0,0.02761]
[1776488209169,63.37,77106.67,0.0,0.99983,0.0,0.02748]
[1776488211184,63.37,77111.99,0.0,0.99983,0.0,0.02729]
[1776488215212,63.37,77118.59,0.0,0.99984,0.0,0.02706]
[1776488220250,63.37,77120.38,0.0,0.99984,0.0,0.02699]
[1776488225282,63.37,77125.12,0.0,0.99984,0.0,0.02683]
[1776488230318,63.37,77128.98,0.0,0.99984,0.0,0.02669]
[1776488232332,63.37,77152.42,0.0,0.99984,0.0,0.02588]
[1776488233339,63.37,77162.49,0.0,0.99985,0.0,0.02554]
[1776488238374,63.37,77160.1,0.0,0.99984,0.0,0.02562]
[1776488243409,63.37,77162.16,0.0,0.99985,0.0,0.02555]
[1776488248444,63.37,77158.94,0.0,0.99984,0.0,0.02566]
[1776488253479,63.37,77156.3,0.0,0.99984,0.0,0.02564]
[1776488254486,63.37,77150.32,0.0,0.99984,0.0,0.02584]
[1776488256005,63.37,77156.43,0.0,0.99984,0.0,0.02564]
[1776488257509,63.37,77159.91,0.0,0.99985,0.0,0.02552]
[1776488262543,63.37,77160.75,0.0,0.99985,0.0,0.02549]
[1776488267576,63.37,77157.41,0.0,0.99984,0.0,0.0256]
[1776488272611,63.37,77152.64,0.0,0.99984,0.0,0.02576]
[1776488279661,63.37,77149.88,0.0,0.99984,0.0,0.02586]
[1776488284700,63.37,77147.46,0.0,0.99984,0.0,0.02594]
[1776488289737,63.37,77148.18,0.0,0.99984,0.0,0.02592]
[1776488294770,63.37,77148.42,0.0,0.99984,0.0,0.02591]
[1776488300815,63.37,77147.74,0.0,0.99984,0.0,0.02593]
[1776488306353,63.37,77145.76,0.0,0.99984,0.0,0.026]
[1776488311893,63.37,77145.3,0.0,0.99984,0.0,0.0259]
[1776488317937,63.37,77145.92,0.0,0.99984,0.0,0.02588]
[1776488322969,63.37,77143.62,0.0,0.99984,0.0,0.02596]
[1776488328009,63.37,77144.15,0.0,0.99984,0.0,0.02594]
[1776488333040,63.37,77144.59,0.0,0.99984,0.0,0.02593]
[1776488338076,63.37,77144.81,0.0,0.99984,0.0,0.02592]
[1776488345127,63.37,77145.89,0.0,0.99984,0.0,0.02588]
[1776488350162,63.37,77146.33,0.0,0.99984,0.0,0.02587]
[1776488355198,63.37,77141.55,0.0,0.99984,0.0,0.02603]
[1776488361240,63.37,77141.21,0.0,0.99984,0.0,0.02604]
[1776488366775,63.37,77141.05,0.0,0.99984,0.0,0.02605]
[1776488374330,63.37,77142.11,0.0,0.99984,0.0,0.0259]
[1776488380379,63.37,77142.81,0.0,0.99984,0.0,0.02588]
[1776488383393,63.37,77138.47,0.0,0.99984,0.0,0.02603]
[1776488387421,63.37,77134.44,0.0,0.99984,0.0,0.02616]
[1776488396985,63.37,77131.23,0.0,0.99984,0.0,0.02627]
[1776488401519,63.37,77128.86,0.0,0.99984,0.0,0.02636]
[1776488407057,63.37,77128.28,0.0,0.99984,0.0,0.02638]
[1776488408568,63.37,77135.34,0.0,0.99984,0.0,0.02613]
[1776488411589,63.37,77142.95,0.0,0.99984,0.0,0.02587]
[1776488417132,63.37,77139.61,0.0,0.99984,0.0,0.02599]
[1776488422666,63.37,77139.77,0.0,0.99984,0.0,0.02598]
[1776488424681,63.37,77135.36,0.0,0.99984,0.0,0.02613]
[1776488429715,63.37,77135.76,0.0,0.99984,0.0,0.02612]
[1776488432738,63.37,77141.48,0.0,0.99984,0.0,0.02581]
[1776488437773,63.37,77142.06,0.0,0.99984,0.0,0.02579]
[1776488441815,63.37,77148.22,0.0,0.99984,0.0,0.02558]
[1776488443821,63.37,77154.86,0.0,0.99985,0.0,0.02536]
[1776488444826,63.37,77155.36,0.0,0.99985,0.0,0.02534]
[1776488457413,63.37,77154.27,0.0,0.99985,0.0,0.02538]
[1776488462952,63.37,77149.9,0.0,0.99985,0.0,0.02553]
[1776488467988,63.37,77147.36,0.0,0.99984,0.0,0.02561]
[1776488468995,63.37,77141.56,0.0,0.99984,0.0,0.02581]
[1776488474031,63.37,77141.98,0.0,0.99984,0.0,0.0258]
[1776488479070,63.37,77146.2,0.0,0.99984,0.0,0.02565]
[1776488484105,63.37,77148.18,0.0,0.99984,0.0,0.02559]
[1776488489141,63.37,77147.12,0.0,0.99984,0.0,0.02562]
[1776488492161,63.37,77160.0,0.0,0.99985,0.0,0.02508]
[1776488493173,63.37,77169.5,0.0,0.99985,0.0,0.02477]
[1776488494175,63.37,77169.22,0.0,0.99985,0.0,0.02478]
[1776488497196,63.37,77163.52,0.0,0.99985,0.0,0.02497]
[1776488502234,63.37,77161.29,0.0,0.99985,0.0,0.02504]
[1776488507773,63.37,77161.73,0.0,0.99985,0.0,0.02503]
[1776488513312,63.37,77164.31,0.0,0.99985,0.0,0.02494]
[1776488518343,63.37,77166.61,0.0,0.99985,0.0,0.02486]
[1776488523380,63.37,77170.08,0.0,0.99985,0.0,0.02475]
[1776488528414,63.37,77173.9,0.0,0.99985,0.0,0.02463]
[1776488533449,63.37,77175.97,0.0,0.99985,0.0,0.02456]
[1776488538484,63.37,77175.79,0.0,0.99985,0.0,0.02457]
[1776488543518,63.37,77175.14,0.0,0.99985,0.0,0.02459]
[1776488546541,63.37,77168.99,0.0,0.99985,0.0,0.02479]
[1776488551574,63.37,77167.15,0.0,0.99985,0.0,0.02474]
[1776488556609,63.37,77164.92,0.0,0.99985,0.0,0.02481]
[1776488560637,63.37,77170.87,0.0,0.99985,0.0,0.02462]
[1776488563702,63.37,77180.52,0.0,0.99985,0.0,0.02431]
[1776488569700,63.37,77179.54,0.0,0.99985,0.0,0.02434]
[1776488576748,63.37,77181.48,0.0,0.99985,0.0,0.02428]
[1776488582791,63.37,77184.78,0.0,0.99985,0.0,0.02417]
[1776488588338,63.37,77189.53,0.0,0.99985,0.0,0.02402]
[1776488593868,63.37,77192.11,0.0,0.99986,0.0,0.02394]
[1776488598905,63.37,77194.1,0.0,0.99986,0.0,0.02387]
[1776488603938,63.37,77193.93,0.0,0.99986,0.0,0.02388]
[1776488608973,63.37,77196.02,0.0,0.99986,0.0,0.02381]
[1776488614008,63.37,77193.81,0.0,0.99986,0.0,0.02378]
[1776488620063,63.37,77193.39,0.0,0.99986,0.0,0.02379]
[1776488625095,63.37,77195.32,0.0,0.99986,0.0,0.02373]
[1776488631127,63.37,77196.73,0.0,0.99986,0.0,0.02369]
[1776488636162,63.37,77198.13,0.0,0.99986,0.0,0.02364]
[1776488641198,63.37,77197.76,0.0,0.99986,0.0,0.02366]
[1776488647245,63.37,77199.2,0.0,0.99986,0.0,0.02361]
[1776488650264,63.37,77191.6,0.0,0.99986,0.0,0.02385]
[1776488653284,63.37,77187.05,0.0,0.99986,0.0,0.02399]
[1776488659326,63.37,77184.05,0.0,0.99985,0.0,0.02409]
[1776488665368,63.37,77182.14,0.0,0.99985,0.0,0.02415]
[1776488670403,63.37,77179.52,0.0,0.99985,0.0,0.02423]
[1776488675439,63.37,77178.21,0.0,0.99985,0.0,0.02417]
[1776488681488,63.37,77176.2,0.0,0.99985,0.0,0.02424]
[1776488686518,63.37,77175.98,0.0,0.99985,0.0,0.02424]
[1776488691551,63.37,77176.78,0.0,0.99985,0.0,0.02422]
[1776488696585,63.37,77179.05,0.0,0.99985,0.0,0.02414]
[1776488698601,63.37,77185.42,0.0,0.99986,0.0,0.02394]
[1776488702629,63.37,77191.16,0.0,0.99986,0.0,0.02376]
[1776488707663,63.37,77194.57,0.0,0.99986,0.0,0.02365]
[1776488711691,63.37,77199.88,0.0,0.99986,0.0,0.02349]
[1776488716728,63.37,77200.57,0.0,0.99986,0.0,0.02347]
[1776488722768,63.37,77200.77,0.0,0.99986,0.0,0.02346]
[1776488727805,63.37,77200.42,0.0,0.99986,0.0,0.02347]
[1776488732839,63.37,77200.19,0.0,0.99986,0.0,0.02338]
[1776488739403,63.37,77200.7,0.0,0.99986,0.0,0.02336]
[1776488744922,63.37,77200.7,0.0,0.99986,0.0,0.02336]
[1776488749956,63.37,77201.87,0.0,0.99986,0.0,0.02332]
[1776488752979,63.37,77195.9,0.0,0.99986,0.0,0.02351]
[1776488759543,63.37,77187.91,0.0,0.99986,0.0,0.02376]
[1776488765066,63.37,77183.8,0.0,0.99986,0.0,0.02389]
[1776488770105,63.37,77179.36,0.0,0.99985,0.0,0.02403]
[1776488775136,63.37,77178.23,0.0,0.99985,0.0,0.02407]
[1776488780170,63.37,77178.17,0.0,0.99985,0.0,0.02407]
[1776488785206,63.37,77177.04,0.0,0.99985,0.0,0.0241]
[1776488792254,63.37,77175.27,0.0,0.99985,0.0,0.02406]
[1776488798296,63.37,77172.55,0.0,0.99985,0.0,0.02414]
[1776488803335,63.37,77171.96,0.0,0.99985,0.0,0.02416]
[1776488808369,63.37,77172.31,0.0,0.99985,0.0,0.02415]
[1776488815418,63.37,77171.88,0.0,0.99985,0.0,0.02416]
[1776488820453,63.37,77172.56,0.0,0.99985,0.0,0.02414]
[1776488827503,63.37,77172.64,0.0,0.99985,0.0,0.02414]
[1776488832537,63.37,77172.13,0.0,0.99985,0.0,0.02416]
[1776488837572,63.37,77170.88,0.0,0.99985,0.0,0.0242]
[1776488844626,63.37,77170.08,0.0,0.99985,0.0,0.02422]
[1776488850175,63.37,77169.99,0.0,0.99985,0.0,0.02422]
[1776488855699,63.37,77170.85,0.0,0.99985,0.0,0.02409]
[1776488862748,63.37,77171.66,0.0,0.99985,0.0,0.02407]
[1776488870315,63.37,77171.95,0.0,0.99985,0.0,0.02406]
[1776488875839,63.37,77172.14,0.0,0.99985,0.0,0.02405]
[1776488880876,63.37,77169.81,0.0,0.99985,0.0,0.02413]
[1776488886916,63.37,77170.43,0.0,0.99985,0.0,0.02411]
[1776488891952,63.37,77170.46,0.0,0.99985,0.0,0.0241]
[1776488896986,63.37,77170.9,0.0,0.99985,0.0,0.02409]
[1776488904035,63.37,77172.47,0.0,0.99985,0.0,0.02404]
[1776488910597,63.37,77174.0,0.0,0.99985,0.0,0.02399]
[1776488916123,63.37,77174.27,0.0,0.99986,0.0,0.02388]
[1776488918133,63.37,77179.49,0.0,0.99986,0.0,0.02371]
[1776488923168,63.37,77183.0,0.0,0.99986,0.0,0.0236]
[1776488928202,63.37,77182.5,0.0,0.99986,0.0,0.02362]
[1776488934245,63.37,77183.73,0.0,0.99986,0.0,0.02358]
[1776488940807,63.37,77184.1,0.0,0.99986,0.0,0.02357]
[1776488946333,63.37,77188.91,0.0,0.99986,0.0,0.02342]
[1776488951364,63.37,77188.95,0.0,0.99986,0.0,0.02342]
[1776488956400,63.37,77190.49,0.0,0.99986,0.0,0.02337]
[1776488961434,63.37,77193.85,0.0,0.99986,0.0,0.02327]
[1776488966469,63.37,77194.16,0.0,0.99986,0.0,0.02326]
[1776488971504,63.37,77193.97,0.0,0.99986,0.0,0.02316]
[1776488977548,63.37,77193.99,0.0,0.99986,0.0,0.02316]
[1776488982582,63.37,77193.82,0.0,0.99986,0.0,0.02317]
[1776488986610,63.37,77202.98,0.0,0.99986,0.0,0.02289]
[1776488987623,63.37,77206.72,0.0,0.99986,0.0,0.02277]
[1776488992654,63.37,77203.72,0.0,0.99986,0.0,0.02286]
[1776488996685,63.37,77209.71,0.0,0.99986,0.0,0.02268]
[1776488999702,63.37,77209.04,0.0,0.99986,0.0,0.0227]
[1776489001716,63.37,77208.37,0.0,0.99986,0.0,0.02272]
[1776489006755,63.37,77207.03,0.0,0.99986,0.0,0.02276]
[1776489012794,63.37,77205.42,0.0,0.99986,0.0,0.02281]
[1776489017829,63.37,77205.64,0.0,0.99986,0.0,0.0228]
[1776489021859,63.37,77210.98,0.0,0.99986,0.0,0.02264]
[1776489026893,63.37,77214.15,0.0,0.99986,0.0,0.02255]
[1776489030921,63.37,77210.32,0.0,0.99986,0.0,0.02266]
[1776489031929,63.37,77205.46,0.0,0.99986,0.0,0.02271]
[1776489036997,63.37,77208.11,0.0,0.99986,0.0,0.02263]
[1776489045027,63.37,77208.9,0.0,0.99986,0.0,0.02261]
[1776489051073,63.37,77212.8,0.0,0.99986,0.0,0.02249]
[1776489056107,63.37,77219.09,0.0,0.99987,0.0,0.0223]
[1776489061145,63.37,77220.51,0.0,0.99987,0.0,0.02226]
[1776489066178,63.37,77222.23,0.0,0.99987,0.0,0.02221]
[1776489071214,63.37,77219.65,0.0,0.99987,0.0,0.02229]
[1776489074233,63.37,77224.71,0.0,0.99987,0.0,0.02214]
[1776489079268,63.37,77220.64,0.0,0.99987,0.0,0.02226]
[1776489084304,63.37,77219.12,0.0,0.99987,0.0,0.0223]
[1776489089340,63.37,77216.74,0.0,0.99987,0.0,0.02237]
[1776489095381,63.37,77217.11,0.0,0.99987,0.0,0.02226]
[1776489100415,63.37,77217.37,0.0,0.99987,0.0,0.02226]
[1776489106458,63.37,77214.84,0.0,0.99987,0.0,0.02233]
[1776489112028,63.37,77213.66,0.0,0.99987,0.0,0.02237]
[1776489120560,63.37,77213.89,0.0,0.99987,0.0,0.02236]
[1776489125595,63.37,77218.67,0.0,0.99987,0.0,0.02222]
[1776489128615,63.37,77223.9,0.0,0.99987,0.0,0.02206]
[1776489130632,63.37,77226.64,0.0,0.99987,0.0,0.02198]
[1776489136674,63.37,77226.82,0.0,0.99987,0.0,0.02198]
[1776489142237,63.37,77227.92,0.0,0.99987,0.0,0.02194]
[1776489147751,63.37,77228.62,0.0,0.99987,0.0,0.02192]
[1776489152787,63.37,77228.65,0.0,0.99987,0.0,0.02183]
[1776489157822,63.37,77229.33,0.0,0.99987,0.0,0.02181]
[1776489162856,63.37,77228.52,0.0,0.99987,0.0,0.02183]
[1776489167891,63.37,77227.56,0.0,0.99987,0.0,0.02186]
[1776489172927,63.37,77226.97,0.0,0.99987,0.0,0.02188]
[1776489177961,63.37,77226.64,0.0,0.99987,0.0,0.02188]
[1776489182999,63.37,77226.37,0.0,0.99987,0.0,0.02189]
[1776489192060,63.37,77225.72,0.0,0.99987,0.0,0.02191]
[1776489199108,63.37,77225.84,0.0,0.99987,0.0,0.02191]
[1776489205153,63.37,77225.9,0.0,0.99987,0.0,0.02191]
[1776489210186,63.37,77225.08,0.0,0.99987,0.0,0.02193]
[1776489213210,63.37,77239.66,0.0,0.99987,0.0,0.02141]
[1776489214216,63.37,77251.07,0.0,0.99987,0.0,0.02109]
[1776489215222,63.37,77243.26,0.0,0.99987,0.0,0.02131]
[1776489217238,63.37,77237.58,0.0,0.99987,0.0,0.02147]
[1776489218243,63.37,77231.01,0.0,0.99987,0.0,0.02166]
[1776489223279,63.37,77227.46,0.0,0.99987,0.0,0.02176]
[1776489228315,63.37,77220.45,0.0,0.99987,0.0,0.02197]
[1776489233349,63.37,77218.12,0.0,0.99987,0.0,0.02204]
[1776489238385,63.37,77209.1,0.0,0.99987,0.0,0.0223]
[1776489241405,63.37,77203.86,0.0,0.99986,0.0,0.02246]
[1776489243438,63.37,77196.29,0.0,0.99986,0.0,0.02269]
[1776489246453,63.37,77201.25,0.0,0.99986,0.0,0.02254]
[1776489251475,63.37,77199.34,0.0,0.99986,0.0,0.0226]
[1776489254496,63.37,77194.03,0.0,0.99986,0.0,0.02276]
[1776489259531,63.37,77191.33,0.0,0.99986,0.0,0.02284]
[1776489264565,63.37,77190.64,0.0,0.99986,0.0,0.02286]
[1776489269601,63.37,77191.67,0.0,0.99986,0.0,0.02283]
[1776489274636,63.37,77191.2,0.0,0.99986,0.0,0.02274]
[1776489280679,63.37,77191.14,0.0,0.99986,0.0,0.02275]
[1776489285713,63.37,77191.62,0.0,0.99986,0.0,0.02273]
[1776489290773,63.37,77191.88,0.0,0.99986,0.0,0.02272]
[1776489295813,63.37,77192.12,0.0,0.99986,0.0,0.02272]
[1776489300848,63.37,77193.23,0.0,0.99986,0.0,0.02268]
[1776489305880,63.37,77191.67,0.0,0.99986,0.0,0.02273]
[1776489310915,63.37,77186.36,0.0,0.99986,0.0,0.02289]
[1776489315953,63.37,77177.08,0.0,0.99986,0.0,0.02318]
[1776489317964,63.37,77174.16,0.0,0.99986,0.0,0.02327]
[1776489323506,63.37,77178.14,0.0,0.99986,0.0,0.02314]
[1776489333582,63.37,77178.0,0.0,0.99986,0.0,0.02305]
[1776489344147,63.37,77176.02,0.0,0.99986,0.0,0.02311]
[1776489351195,63.37,77174.39,0.0,0.99986,0.0,0.02316]
[1776489356238,63.37,77175.45,0.0,0.99986,0.0,0.02312]
[1776489361266,63.37,77174.06,0.0,0.99986,0.0,0.02317]
[1776489363280,63.37,77169.03,0.0,0.99986,0.0,0.02332]
[1776489370329,63.37,77168.51,0.0,0.99986,0.0,0.02334]
[1776489375363,63.37,77166.75,0.0,0.99986,0.0,0.02339]
[1776489381406,63.37,77166.05,0.0,0.99986,0.0,0.02342]
[1776489384428,63.37,77174.22,0.0,0.99986,0.0,0.02316]
[1776489388454,63.37,77179.31,0.0,0.99986,0.0,0.02301]
[1776489394005,63.37,77180.99,0.0,0.99986,0.0,0.02285]
[1776489399533,63.37,77186.42,0.0,0.99986,0.0,0.02269]
[1776489403560,63.37,77193.81,0.0,0.99986,0.0,0.02247]
[1776489407588,63.37,77198.83,0.0,0.99987,0.0,0.02232]
[1776489413633,63.37,77200.19,0.0,0.99987,0.0,0.02228]
[1776489418666,63.37,77201.03,0.0,0.99987,0.0,0.02225]
[1776489422694,63.37,77195.9,0.0,0.99986,0.0,0.0224]
[1776489427736,63.37,77192.64,0.0,0.99986,0.0,0.0225]
[1776489432769,63.37,77192.0,0.0,0.99986,0.0,0.02252]
[1776489437806,63.37,77193.06,0.0,0.99986,0.0,0.02249]
[1776489444357,63.37,77193.75,0.0,0.99986,0.0,0.02247]
[1776489450900,63.37,77188.88,0.0,0.99986,0.0,0.02261]
[1776489455932,63.37,77186.74,0.0,0.99986,0.0,0.02258]
[1776489460967,63.37,77188.58,0.0,0.99986,0.0,0.02252]
[1776489464497,63.37,77201.22,0.0,0.99987,0.0,0.02215]
[1776489466007,63.37,77200.69,0.0,0.99987,0.0,0.02216]
[1776489468017,63.37,77207.43,0.0,0.99987,0.0,0.02196]
[1776489473052,63.37,77206.53,0.0,0.99987,0.0,0.02199]
[1776489478093,63.37,77206.53,0.0,0.99987,0.0,0.02199]
[1776489483125,63.37,77204.77,0.0,0.99987,0.0,0.02204]
[1776489488161,63.37,77200.84,0.0,0.99987,0.0,0.02216]
[1776489493199,63.37,77201.99,0.0,0.99987,0.0,0.02212]
[1776489500245,63.37,77203.27,0.0,0.99987,0.0,0.02209]
[1776489505278,63.37,77203.61,0.0,0.99987,0.0,0.02208]
[1776489510320,63.37,77202.93,0.0,0.99987,0.0,0.0221]
[1776489516356,63.37,77202.09,0.0,0.99987,0.0,0.02202]
[1776489523405,63.37,77201.05,0.0,0.99987,0.0,0.02205]
[1776489528443,63.37,77196.87,0.0,0.99987,0.0,0.02218]
[1776489531462,63.37,77189.26,0.0,0.99986,0.0,0.0224]
[1776489536496,63.37,77187.45,0.0,0.99986,0.0,0.02246]
[1776489540524,63.37,77182.85,0.0,0.99986,0.0,0.0226]
[1776489545558,63.37,77180.87,0.0,0.99986,0.0,0.02266]
[1776489552608,63.37,77179.14,0.0,0.99986,0.0,0.02271]
[1776489565204,63.37,77177.28,0.0,0.99986,0.0,0.02277]
[1776489575274,63.37,77177.23,0.0,0.99986,0.0,0.02267]
[1776489581813,63.37,77181.08,0.0,0.99986,0.0,0.02255]
[1776489586847,63.37,77182.96,0.0,0.99986,0.0,0.02249]
[1776489595415,63.37,77177.84,0.0,0.99986,0.0,0.02265]
[1776489600945,63.37,77171.79,0.0,0.99986,0.0,0.02283]
[1776489605484,63.37,77167.33,0.0,0.99986,0.0,0.02297]
[1776489611014,63.37,77166.99,0.0,0.99986,0.0,0.02298]
[1776489615554,63.37,77161.71,0.0,0.99986,0.0,0.02314]
[1776489617061,63.37,77167.14,0.0,0.99986,0.0,0.02297]
[1776489618064,63.37,77172.43,0.0,0.99986,0.0,0.02281]
[1776489623102,63.37,77173.05,0.0,0.99986,0.0,0.02279]
[1776489628137,63.37,77170.77,0.0,0.99986,0.0,0.02286]
[1776489633173,63.37,77169.73,0.0,0.99986,0.0,0.02279]
[1776489638209,63.37,77169.61,0.0,0.99986,0.0,0.0228]
[1776489643244,63.37,77168.32,0.0,0.99986,0.0,0.02284]
[1776489648279,63.37,77171.23,0.0,0.99986,0.0,0.02275]
[1776489654322,63.37,77171.83,0.0,0.99986,0.0,0.02273]
[1776489659357,63.37,77173.91,0.0,0.99986,0.0,0.02267]
[1776489664392,63.37,77173.78,0.0,0.99986,0.0,0.02267]
[1776489671442,63.37,77173.46,0.0,0.99986,0.0,0.02268]
[1776489676476,63.37,77173.63,0.0,0.99986,0.0,0.02268]
[1776489681513,63.37,77174.87,0.0,0.99986,0.0,0.02264]
[1776489686547,63.37,77178.61,0.0,0.99986,0.0,0.02253]
[1776489691580,63.37,77180.77,0.0,0.99986,0.0,0.02236]
[1776489696616,63.37,77181.03,0.0,0.99986,0.0,0.02235]
[1776489705679,63.37,77184.02,0.0,0.99987,0.0,0.02226]
[1776489710715,63.37,77189.72,0.0,0.99987,0.0,0.0221]
[1776489715749,63.37,77189.62,0.0,0.99987,0.0,0.0221]
[1776489720785,63.37,77184.84,0.0,0.99987,0.0,0.02224]
[1776489725820,63.37,77181.44,0.0,0.99986,0.0,0.02234]
[1776489728841,63.37,77175.63,0.0,0.99986,0.0,0.02252]
[1776489733875,63.37,77173.98,0.0,0.99986,0.0,0.02257]
[1776489735888,63.37,77168.97,0.0,0.99986,0.0,0.02272]
[1776489739917,63.37,77162.83,0.0,0.99986,0.0,0.0229]
[1776489744952,63.37,77163.74,0.0,0.99986,0.0,0.02288]
[1776489749988,63.37,77164.01,0.0,0.99986,0.0,0.02287]
[1776489756540,63.37,77162.85,0.0,0.99986,0.0,0.0228]
[1776489762073,63.37,77163.72,0.0,0.99986,0.0,0.02278]
[1776489767107,63.37,77162.07,0.0,0.99986,0.0,0.02283]
[1776489770129,63.37,77168.4,0.0,0.99986,0.0,0.02263]
[1776489775169,63.37,77167.58,0.0,0.99986,0.0,0.02266]
[1776489785239,63.37,77167.09,0.0,0.99986,0.0,0.02267]
[1776489790280,63.37,77166.26,0.0,0.99986,0.0,0.0227]
[1776489796822,63.37,77166.2,0.0,0.99986,0.0,0.0227]
[1776489806892,63.37,77165.98,0.0,0.99986,0.0,0.02271]
[1776489815455,63.37,77166.71,0.0,0.99986,0.0,0.02259]
[1776489824518,63.37,77166.31,0.0,0.99986,0.0,0.0226]
[1776489830560,63.37,77165.44,0.0,0.99986,0.0,0.02262]
[1776489835595,63.37,77161.11,0.0,0.99986,0.0,0.02275]
[1776489840629,63.37,77156.3,0.0,0.99986,0.0,0.0229]
[1776489844659,63.37,77154.0,0.0,0.99986,0.0,0.02297]
[1776489849697,63.37,77151.92,0.0,0.99986,0.0,0.02304]
[1776489854728,63.37,77154.35,0.0,0.99986,0.0,0.02296]
[1776489859762,63.37,77158.58,0.0,0.99986,0.0,0.02283]
[1776489864798,63.37,77154.85,0.0,0.99986,0.0,0.02295]
[1776489869840,63.37,77152.44,0.0,0.99986,0.0,0.02302]
[1776489874867,63.37,77151.62,0.0,0.99986,0.0,0.02294]
[1776489879904,63.37,77151.85,0.0,0.99986,0.0,0.02294]
[1776489881916,63.37,77146.21,0.0,0.99986,0.0,0.02311]
[1776489886952,63.37,77146.21,0.0,0.99986,0.0,0.02311]
[1776489889973,63.37,77139.82,0.0,0.99986,0.0,0.02331]
[1776489894013,63.37,77182.74,0.0,0.99987,0.0,0.02201]
[1776489895024,63.37,77193.18,0.0,0.99987,0.0,0.0217]
[1776489901060,63.37,77191.07,0.0,0.99987,0.0,0.02176]
[1776489907102,63.37,77196.1,0.0,0.99987,0.0,0.02162]
[1776489913146,63.37,77197.13,0.0,0.99987,0.0,0.02159]
[1776489914151,63.37,77193.0,0.0,0.99987,0.0,0.02171]
[1776489915159,63.37,77183.85,0.0,0.99987,0.0,0.02198]
[1776489916166,63.37,77178.1,0.0,0.99987,0.0,0.02215]
[1776489917173,63.37,77172.3,0.0,0.99986,0.0,0.02232]
[1776489920194,63.37,77163.97,0.0,0.99986,0.0,0.02257]
[1776489921201,63.37,77158.38,0.0,0.99986,0.0,0.02274]
[1776489926237,63.37,77154.42,0.0,0.99986,0.0,0.02286]
[1776489932279,63.37,77154.99,0.0,0.99986,0.0,0.02274]
[1776489937816,63.37,77154.85,0.0,0.99986,0.0,0.02274]
[1776489943355,63.37,77154.76,0.0,0.99986,0.0,0.02275]
[1776489949397,63.37,77154.9,0.0,0.99986,0.0,0.02274]
[1776489954433,63.37,77154.92,0.0,0.99986,0.0,0.02274]
[1776489959468,63.37,77156.31,0.0,0.99986,0.0,0.0227]
[1776489964513,63.37,77157.84,0.0,0.99986,0.0,0.02265]
[1776489969542,63.37,77159.08,0.0,0.99986,0.0,0.02262]
[1776489972575,63.37,77164.93,0.0,0.99986,0.0,0.02244]
[1776489978096,63.37,77164.82,0.0,0.99986,0.0,0.02244]
[1776489983659,63.37,77165.02,0.0,0.99986,0.0,0.02244]
[1776489988693,63.37,77166.54,0.0,0.99986,0.0,0.02239]
[1776489993729,63.37,77168.03,0.0,0.99987,0.0,0.02225]
[1776489995743,63.37,77160.68,0.0,0.99986,0.0,0.02247]
[1776490001784,63.37,77159.95,0.0,0.99986,0.0,0.02249]
[1776490008308,63.37,77158.48,0.0,0.99986,0.0,0.02253]
[1776490013868,63.37,77158.84,0.0,0.99986,0.0,0.02252]
[1776490018903,63.37,77158.94,0.0,0.99986,0.0,0.02252]
[1776490024945,63.37,77159.18,0.0,0.99986,0.0,0.02251]
[1776490029981,63.37,77156.21,0.0,0.99986,0.0,0.0226]
[1776490035016,63.37,77155.8,0.0,0.99986,0.0,0.02262]
[1776490041057,63.37,77156.26,0.0,0.99986,0.0,0.0226]
[1776490046093,63.37,77154.96,0.0,0.99986,0.0,0.02264]
[1776490057171,63.37,77154.76,0.0,0.99986,0.0,0.02255]
[1776490065226,63.37,77156.24,0.0,0.99986,0.0,0.0225]
[1776490072278,63.37,77157.31,0.0,0.99986,0.0,0.02247]
[1776490077310,63.37,77162.51,0.0,0.99986,0.0,0.02231]
[1776490082344,63.37,77164.45,0.0,0.99987,0.0,0.02226]
[1776490088870,63.37,77163.53,0.0,0.99986,0.0,0.02228]
[1776490094429,63.37,77164.18,0.0,0.99987,0.0,0.02226]
[1776490109012,63.37,77162.42,0.0,0.99986,0.0,0.02232]
[1776490114571,63.37,77162.42,0.0,0.99987,0.0,0.02222]
[1776490117592,63.37,77157.21,0.0,0.99986,0.0,0.02237]
[1776490122627,63.37,77158.02,0.0,0.99986,0.0,0.02235]
[1776490129153,63.37,77157.01,0.0,0.99986,0.0,0.02238]
[1776490137734,63.37,77159.07,0.0,0.99986,0.0,0.02232]
[1776490143775,63.37,77159.82,0.0,0.99986,0.0,0.02229]
[1776490149293,63.37,77160.03,0.0,0.99986,0.0,0.02229]
[1776490154857,63.37,77161.53,0.0,0.99987,0.0,0.02224]
[1776490159926,63.37,77159.75,0.0,0.99986,0.0,0.0223]
[1776490164963,63.37,77157.75,0.0,0.99986,0.0,0.02236]
[1776490169996,63.37,77156.23,0.0,0.99986,0.0,0.0224]
[1776490175032,63.37,77156.63,0.0,0.99986,0.0,0.02229]
[1776490185102,63.37,77157.32,0.0,0.99986,0.0,0.02227]
[1776490190139,63.37,77157.01,0.0,0.99986,0.0,0.02228]
[1776490195183,63.37,77157.12,0.0,0.99986,0.0,0.02228]
[1776490198193,63.37,77150.57,0.0,0.99986,0.0,0.02247]
[1776490203241,63.37,77145.06,0.0,0.99986,0.0,0.02264]
[1776490207267,63.37,77152.6,0.0,0.99986,0.0,0.02241]
[1776490213303,63.37,77155.25,0.0,0.99986,0.0,0.02233]
[1776490218340,63.37,77153.98,0.0,0.99986,0.0,0.02237]
[1776490226395,63.37,77150.08,0.0,0.99986,0.0,0.02249]
[1776490232436,63.37,77150.32,0.0,0.99986,0.0,0.02238]
[1776490240493,63.37,77150.54,0.0,0.99986,0.0,0.02237]
[1776490245528,63.37,77154.18,0.0,0.99986,0.0,0.02227]
[1776490250563,63.37,77151.63,0.0,0.99986,0.0,0.02234]
[1776490255601,63.37,77151.48,0.0,0.99986,0.0,0.02235]
[1776490261641,63.37,77151.4,0.0,0.99986,0.0,0.02235]
[1776490266676,63.37,77153.0,0.0,0.99986,0.0,0.0223]
[1776490271732,63.37,77156.17,0.0,0.99987,0.0,0.02221]
[1776490277756,63.37,77156.86,0.0,0.99987,0.0,0.02219]
[1776490282788,63.37,77156.54,0.0,0.99987,0.0,0.02219]
[1776490290284,63.37,77153.95,0.0,0.99986,0.0,0.02227]
[1776490295879,63.37,77153.8,0.0,0.99987,0.0,0.02218]
[1776490300914,63.37,77153.96,0.0,0.99987,0.0,0.02217]
[1776490305950,63.37,77154.42,0.0,0.99987,0.0,0.02216]
[1776490310984,63.37,77154.53,0.0,0.99987,0.0,0.02216]
[1776490317026,63.37,77152.49,0.0,0.99987,0.0,0.02222]
[1776490322062,63.37,77152.09,0.0,0.99987,0.0,0.02223]
[1776490329110,63.37,77152.42,0.0,0.99987,0.0,0.02222]
[1776490334145,63.37,77153.39,0.0,0.99987,0.0,0.02219]
[1776490340643,63.37,77152.43,0.0,0.99987,0.0,0.02222]
[1776490350257,63.37,77152.79,0.0,0.99987,0.0,0.02221]
[1776490355292,63.37,77152.55,0.0,0.99987,0.0,0.02212]
[1776490360329,63.37,77145.74,0.0,0.99986,0.0,0.02232]
[1776490363348,63.37,77143.49,0.0,0.99986,0.0,0.02239]
[1776490369392,63.37,77144.14,0.0,0.99986,0.0,0.02237]
[1776490374425,63.37,77144.42,0.0,0.99986,0.0,0.02236]
[1776490379459,63.37,77141.99,0.0,0.99986,0.0,0.02243]
[1776490384496,63.37,77136.51,0.0,0.99986,0.0,0.0226]
[1776490389530,63.37,77136.55,0.0,0.99986,0.0,0.0226]
[1776490392551,63.37,77131.3,0.0,0.99986,0.0,0.02276]
[1776490395572,63.37,77125.78,0.0,0.99986,0.0,0.02293]
[1776490400608,63.37,77124.58,0.0,0.99986,0.0,0.02296]
[1776490404635,63.37,77129.42,0.0,0.99986,0.0,0.02281]
[1776490409670,63.37,77132.58,0.0,0.99986,0.0,0.02272]
[1776490414706,63.37,77133.47,0.0,0.99986,0.0,0.02259]
[1776490419741,63.37,77135.72,0.0,0.99986,0.0,0.02252]
[1776490423769,63.37,77142.13,0.0,0.99986,0.0,0.02233]
[1776490429810,63.37,77146.22,0.0,0.99987,0.0,0.02221]
[1776490435852,63.37,77145.74,0.0,0.99987,0.0,0.02222]
[1776490441348,63.37,77145.29,0.0,0.99986,0.0,0.02223]
[1776490446929,63.37,77143.24,0.0,0.99986,0.0,0.02229]
[1776490449951,63.37,77138.92,0.0,0.99986,0.0,0.02242]
[1776490454986,63.37,77138.29,0.0,0.99986,0.0,0.02244]
[1776490461488,63.37,77138.92,0.0,0.99986,0.0,0.02242]
[1776490468081,63.37,77142.4,0.0,0.99986,0.0,0.02232]
[1776490473116,63.37,77141.87,0.0,0.99986,0.0,0.02224]
[1776490478151,63.37,77139.65,0.0,0.99986,0.0,0.0223]
[1776490483185,63.37,77139.46,0.0,0.99986,0.0,0.02231]
[1776490488220,63.37,77133.92,0.0,0.99986,0.0,0.02248]
[1776490493257,63.37,77133.76,0.0,0.99986,0.0,0.02248]
[1776490496282,63.37,77158.98,0.0,0.99987,0.0,0.02173]
[1776490497292,63.37,77174.02,0.0,0.99987,0.0,0.0213]
[1776490498300,63.37,77171.79,0.0,0.99987,0.0,0.02136]
[1776490501769,63.37,77163.08,0.0,0.99987,0.0,0.02161]
[1776490503333,63.37,77156.58,0.0,0.99987,0.0,0.0218]
[1776490504340,63.37,77155.71,0.0,0.99987,0.0,0.02183]
[1776490508370,63.37,77147.11,0.0,0.99987,0.0,0.02208]
[1776490510382,63.37,77139.49,0.0,0.99986,0.0,0.02231]
[1776490516424,63.37,77141.41,0.0,0.99986,0.0,0.02225]
[1776490521910,63.37,77143.67,0.0,0.99987,0.0,0.02218]
[1776490527501,63.37,77143.98,0.0,0.99987,0.0,0.02217]
[1776490532538,63.37,77145.92,0.0,0.99987,0.0,0.02202]
[1776490537570,63.37,77144.57,0.0,0.99987,0.0,0.02206]
[1776490545627,63.37,77144.3,0.0,0.99987,0.0,0.02207]
[1776490550666,63.37,77142.4,0.0,0.99987,0.0,0.02212]
[1776490555697,63.37,77142.72,0.0,0.99987,0.0,0.02211]
[1776490560732,63.37,77143.13,0.0,0.99987,0.0,0.0221]
[1776490568789,63.37,77142.6,0.0,0.99987,0.0,0.02212]
[1776490574831,63.37,77142.52,0.0,0.99987,0.0,0.02212]
[1776490582334,63.37,77142.49,0.0,0.99987,0.0,0.02212]
[1776490592404,63.37,77142.5,0.0,0.99987,0.0,0.02202]
[1776490602476,63.37,77142.39,0.0,0.99987,0.0,0.02202]
[1776490608060,63.37,77141.66,0.0,0.99987,0.0,0.02205]
[1776490614104,63.37,77142.97,0.0,0.99987,0.0,0.02201]
[1776490621155,63.37,77143.01,0.0,0.99987,0.0,0.02201]
[1776490626194,63.37,77134.17,0.0,0.99986,0.0,0.02227]
[1776490630217,63.37,77129.1,0.0,0.99986,0.0,0.02242]
[1776490635251,63.37,77126.77,0.0,0.99986,0.0,0.02249]
[1776490640288,63.37,77125.94,0.0,0.99986,0.0,0.02252]
[1776490647335,63.37,77124.78,0.0,0.99986,0.0,0.02255]
[1776490652826,63.37,77122.5,0.0,0.99986,0.0,0.02252]
[1776490658412,63.37,77121.17,0.0,0.99986,0.0,0.02256]
[1776490664454,63.37,77122.45,0.0,0.99986,0.0,0.02252]
[1776490672966,63.37,77122.1,0.0,0.99986,0.0,0.02253]
[1776490678552,63.37,77122.12,0.0,0.99986,0.0,0.02253]
[1776490683588,63.37,77120.53,0.0,0.99986,0.0,0.02258]
[1776490688623,63.37,77120.67,0.0,0.99986,0.0,0.02258]
[1776490693657,63.37,77120.94,0.0,0.99986,0.0,0.02257]
[1776490700708,63.37,77121.14,0.0,0.99986,0.0,0.02256]
[1776490705743,63.37,77121.3,0.0,0.99986,0.0,0.02256]
[1776490710785,63.37,77121.41,0.0,0.99986,0.0,0.02255]
[1776490715818,63.37,77124.29,0.0,0.99986,0.0,0.02237]
[1776490720849,63.37,77122.73,0.0,0.99986,0.0,0.02241]
[1776490731951,63.37,77122.65,0.0,0.99986,0.0,0.02242]
[1776490740011,63.37,77123.93,0.0,0.99986,0.0,0.02238]
[1776490745043,63.37,77126.01,0.0,0.99986,0.0,0.02231]
[1776490751085,63.37,77128.18,0.0,0.99986,0.0,0.02225]
[1776490761154,63.37,77133.41,0.0,0.99987,0.0,0.02209]
[1776490770218,63.37,77136.06,0.0,0.99987,0.0,0.02201]
[1776490775253,63.37,77139.64,0.0,0.99987,0.0,0.02181]
[1776490780289,63.37,77139.97,0.0,0.99987,0.0,0.0218]
[1776490787337,63.37,77140.36,0.0,0.99987,0.0,0.02179]
[1776490792376,63.37,77141.06,0.0,0.99987,0.0,0.02177]
[1776490796407,63.37,77182.68,0.0,0.99988,0.0,0.02058]
[1776490797412,63.37,77195.48,0.0,0.99988,0.0,0.02023]
[1776490798421,63.37,77194.09,0.0,0.99988,0.0,0.02026]
[1776490802457,63.37,77181.05,0.0,0.99988,0.0,0.02062]
[1776490803896,63.37,77177.91,0.0,0.99987,0.0,0.02071]
[1776490806486,63.37,77158.07,0.0,0.99987,0.0,0.02127]
[1776490807492,63.37,77157.79,0.0,0.99987,0.0,0.02128]
[1776490808499,63.37,77152.94,0.0,0.99987,0.0,0.02142]
[1776490809507,63.37,77150.47,0.0,0.99987,0.0,0.02149]
[1776490812531,63.37,77145.25,0.0,0.99987,0.0,0.02165]
[1776490817562,63.37,77150.44,0.0,0.99987,0.0,0.02149]
[1776490822597,63.37,77152.78,0.0,0.99987,0.0,0.02143]
[1776490827632,63.37,77153.35,0.0,0.99987,0.0,0.02141]
[1776490832667,63.37,77151.66,0.0,0.99987,0.0,0.02136]
[1776490839716,63.37,77151.82,0.0,0.99987,0.0,0.02136]
[1776490844752,63.37,77152.4,0.0,0.99987,0.0,0.02134]
[1776490847772,63.37,77159.54,0.0,0.99987,0.0,0.02114]
[1776490852808,63.37,77160.76,0.0,0.99987,0.0,0.0211]
[1776490857843,63.37,77160.58,0.0,0.99987,0.0,0.02111]
[1776490862877,63.37,77159.35,0.0,0.99987,0.0,0.02114]
[1776490867912,63.37,77157.55,0.0,0.99987,0.0,0.02119]
[1776490872947,63.37,77158.51,0.0,0.99987,0.0,0.02117]
[1776490877982,63.37,77158.52,0.0,0.99987,0.0,0.02117]
[1776490882010,63.37,77149.49,0.0,0.99987,0.0,0.02143]
[1776490887044,63.37,77152.59,0.0,0.99987,0.0,0.02134]
[1776490894094,63.37,77153.61,0.0,0.99987,0.0,0.02121]
[1776490901144,63.37,77155.01,0.0,0.99987,0.0,0.02117]
[1776490911269,63.37,77155.26,0.0,0.99987,0.0,0.02116]
[1776490919325,63.37,77155.78,0.0,0.99987,0.0,0.02115]
[1776490923353,63.37,77163.82,0.0,0.99987,0.0,0.02092]
[1776490927381,63.37,77168.76,0.0,0.99987,0.0,0.02078]
[1776490932417,63.37,77167.59,0.0,0.99987,0.0,0.02081]
[1776490942486,63.37,77167.48,0.0,0.99987,0.0,0.02082]
[1776490949536,63.37,77166.32,0.0,0.99987,0.0,0.02085]
[1776490952557,63.37,77161.38,0.0,0.99987,0.0,0.02089]
[1776490958600,63.37,77160.32,0.0,0.99987,0.0,0.02092]
[1776490963636,63.37,77162.95,0.0,0.99987,0.0,0.02085]
[1776490968670,63.37,77158.16,0.0,0.99987,0.0,0.02099]
[1776490975093,63.37,77159.12,0.0,0.99987,0.0,0.02096]
[1776490980754,63.37,77159.74,0.0,0.99987,0.0,0.02094]
[1776490986798,63.37,77160.08,0.0,0.99987,0.0,0.02093]
[1776490995234,63.37,77161.21,0.0,0.99987,0.0,0.0209]
[1776490999889,63.37,77156.17,0.0,0.99987,0.0,0.02104]
[1776491005305,63.37,77160.59,0.0,0.99987,0.0,0.02092]
[1776491010965,63.37,77162.0,0.0,0.99987,0.0,0.02088]
[1776491015998,63.37,77162.44,0.0,0.99987,0.0,0.02077]
[1776491021035,63.37,77167.48,0.0,0.99987,0.0,0.02063]
[1776491026069,63.37,77168.3,0.0,0.99988,0.0,0.02061]
[1776491035517,63.37,77168.73,0.0,0.99988,0.0,0.02059]
[1776491041174,63.37,77167.93,0.0,0.99988,0.0,0.02062]
[1776491046213,63.37,77167.5,0.0,0.99987,0.0,0.02063]
[1776491051244,63.37,77167.09,0.0,0.99987,0.0,0.02064]
[1776491056280,63.37,77167.27,0.0,0.99987,0.0,0.02064]
[1776491062321,63.37,77168.32,0.0,0.99988,0.0,0.02061]
[1776491073397,63.37,77167.68,0.0,0.99988,0.0,0.02053]
[1776491078433,63.37,77169.75,0.0,0.99988,0.0,0.02047]
[1776491083468,63.37,77169.67,0.0,0.99988,0.0,0.02048]
[1776491089513,63.37,77169.18,0.0,0.99988,0.0,0.02049]
[1776491094548,63.37,77169.19,0.0,0.99988,0.0,0.02049]
[1776491099584,63.37,77168.18,0.0,0.99988,0.0,0.02052]
[1776491104618,63.37,77162.51,0.0,0.99987,0.0,0.02067]
[1776491109653,63.37,77159.78,0.0,0.99987,0.0,0.02075]
[1776491116080,63.37,77159.74,0.0,0.99987,0.0,0.02075]
[1776491121737,63.37,77159.74,0.0,0.99987,0.0,0.02075]
[1776491130805,63.37,77160.01,0.0,0.99987,0.0,0.02075]
[1776491136224,63.37,77162.4,0.0,0.99988,0.0,0.02058]
[1776491142885,63.37,77162.4,0.0,0.99988,0.0,0.02058]
[1776491151948,63.37,77162.39,0.0,0.99988,0.0,0.02058]
[1776491158040,63.37,77167.14,0.0,0.99988,0.0,0.02045]
[1776491163074,63.37,77166.72,0.0,0.99988,0.0,0.02046]
[1776491169115,63.37,77166.06,0.0,0.99988,0.0,0.02048]
[1776491174150,63.37,77165.58,0.0,0.99988,0.0,0.0205]
[1776491179186,63.37,77165.03,0.0,0.99988,0.0,0.02051]
[1776491184223,63.37,77164.98,0.0,0.99988,0.0,0.02051]
[1776491191271,63.37,77165.39,0.0,0.99988,0.0,0.02041]
[1776491196306,63.37,77165.5,0.0,0.99988,0.0,0.02041]
[1776491204365,63.37,77160.68,0.0,0.99988,0.0,0.02054]
[1776491209399,63.37,77158.33,0.0,0.99987,0.0,0.0206]
[1776491213428,63.37,77153.89,0.0,0.99987,0.0,0.02073]
[1776491219471,63.37,77153.36,0.0,0.99987,0.0,0.02074]
[1776491225513,63.37,77154.28,0.0,0.99987,0.0,0.02072]
[1776491230546,63.37,77155.34,0.0,0.99987,0.0,0.02069]
[1776491235585,63.37,77154.24,0.0,0.99987,0.0,0.02072]
[1776491240617,63.37,77149.8,0.0,0.99987,0.0,0.02084]
[1776491245653,63.37,77147.47,0.0,0.99987,0.0,0.02091]
[1776491251697,63.37,77146.81,0.0,0.99987,0.0,0.02083]
[1776491257069,63.37,77144.07,0.0,0.99987,0.0,0.02091]
[1776491263780,63.37,77145.29,0.0,0.99987,0.0,0.02088]
[1776491268824,63.37,77152.7,0.0,0.99987,0.0,0.02067]
[1776491271834,63.37,77154.69,0.0,0.99987,0.0,0.02061]
[1776491277210,63.37,77155.18,0.0,0.99987,0.0,0.0206]
[1776491283920,63.37,77155.14,0.0,0.99987,0.0,0.0206]
[1776491293991,63.37,77156.9,0.0,0.99988,0.0,0.02055]
[1776491300041,63.37,77156.23,0.0,0.99988,0.0,0.02057]
[1776491307420,63.37,77155.8,0.0,0.99988,0.0,0.02058]
[1776491315138,63.37,77155.38,0.0,0.99988,0.0,0.0205]
[1776491320174,63.37,77153.22,0.0,0.99988,0.0,0.02056]
[1776491327560,63.37,77148.72,0.0,0.99987,0.0,0.02069]
[1776491335283,63.37,77149.6,0.0,0.99987,0.0,0.02066]
[1776491342330,63.37,77149.97,0.0,0.99987,0.0,0.02065]
[1776491347700,63.37,77152.28,0.0,0.99988,0.0,0.02059]
[1776491353408,63.37,77152.59,0.0,0.99988,0.0,0.02058]
[1776491359449,63.37,77152.96,0.0,0.99988,0.0,0.02057]
[1776491365494,63.37,77153.05,0.0,0.99988,0.0,0.02057]
[1776491370527,63.37,77153.02,0.0,0.99988,0.0,0.02057]
[1776491375565,63.37,77153.99,0.0,0.99988,0.0,0.02045]
[1776491386642,63.37,77153.46,0.0,0.99988,0.0,0.02046]
[1776491392686,63.37,77154.46,0.0,0.99988,0.0,0.02043]
[1776491397719,63.37,77155.29,0.0,0.99988,0.0,0.02041]
[1776491402758,63.37,77155.25,0.0,0.99988,0.0,0.02041]
[1776491407797,63.37,77155.98,0.0,0.99988,0.0,0.02039]
[1776491412832,63.37,77157.17,0.0,0.99988,0.0,0.02036]
[1776491418192,63.37,77157.63,0.0,0.99988,0.0,0.02034]
[1776491428262,63.37,77157.05,0.0,0.99988,0.0,0.02036]
[1776491438332,63.37,77156.84,0.0,0.99988,0.0,0.02027]
[1776491444052,63.37,77157.95,0.0,0.99988,0.0,0.02024]
[1776491449086,63.37,77155.57,0.0,0.99988,0.0,0.02031]
[1776491454120,63.37,77154.41,0.0,0.99988,0.0,0.02034]
[1776491459173,63.37,77154.33,0.0,0.99988,0.0,0.02034]
[1776491468543,63.37,77155.31,0.0,0.99988,0.0,0.02032]
[1776491478612,63.37,77155.49,0.0,0.99988,0.0,0.02031]
[1776491486357,63.37,77155.41,0.0,0.99988,0.0,0.02031]
[1776491496424,63.37,77155.31,0.0,0.99988,0.0,0.02022]
[1776491505490,63.37,77155.16,0.0,0.99988,0.0,0.02023]
[1776491518898,63.37,77154.32,0.0,0.99988,0.0,0.02025]
[1776491525631,63.37,77152.96,0.0,0.99988,0.0,0.02029]
[1776491530668,63.37,77151.15,0.0,0.99988,0.0,0.02034]
[1776491539038,63.37,77150.69,0.0,0.99988,0.0,0.02035]
[1776491544764,63.37,77151.15,0.0,0.99988,0.0,0.02034]
[1776491554838,63.37,77150.54,0.0,0.99988,0.0,0.02026]
[1776491562891,63.37,77150.68,0.0,0.99988,0.0,0.02026]
[1776491569248,63.37,77151.21,0.0,0.99988,0.0,0.02024]
[1776491576990,63.37,77151.85,0.0,0.99988,0.0,0.02023]
[1776491579318,63.37,77157.08,0.0,0.99988,0.0,0.02008]
[1776491585049,63.37,77157.8,0.0,0.99988,0.0,0.02006]
[1776491590084,63.37,77156.53,0.0,0.99988,0.0,0.0201]
[1776491599461,63.37,77156.01,0.0,0.99988,0.0,0.02011]
[1776491605189,63.37,77155.62,0.0,0.99988,0.0,0.02012]
[1776491610237,63.37,77155.9,0.0,0.99988,0.0,0.02012]
[1776491617285,63.37,77156.25,0.0,0.99988,0.0,0.02001]
[1776491628364,63.37,77155.68,0.0,0.99988,0.0,0.02003]
[1776491629672,63.37,77150.49,0.0,0.99988,0.0,0.02017]
[1776491632393,63.37,77150.13,0.0,0.99988,0.0,0.02018]
[1776491638434,63.37,77150.5,0.0,0.99988,0.0,0.02017]
[1776491649812,63.37,77151.96,0.0,0.99988,0.0,0.02013]
[1776491656564,63.37,77152.83,0.0,0.99988,0.0,0.02011]
[1776491661596,63.37,77152.16,0.0,0.99988,0.0,0.02013]
[1776491666632,63.37,77149.83,0.0,0.99988,0.0,0.02019]
[1776491671667,63.37,77149.69,0.0,0.99988,0.0,0.0201]
[1776491680022,63.37,77149.19,0.0,0.99988,0.0,0.02012]
[1776491685765,63.37,77146.47,0.0,0.99988,0.0,0.02019]
[1776491690800,63.37,77143.41,0.0,0.99988,0.0,0.02027]
[1776491698857,63.37,77141.41,0.0,0.99988,0.0,0.02033]
[1776491703891,63.37,77138.24,0.0,0.99988,0.0,0.02042]
[1776491710940,63.37,77136.04,0.0,0.99988,0.0,0.02048]
[1776491718998,63.37,77135.13,0.0,0.99988,0.0,0.0205]
[1776491726044,63.37,77133.28,0.0,0.99987,0.0,0.02056]
[1776491731079,63.37,77132.51,0.0,0.99988,0.0,0.02048]
[1776491736114,63.37,77135.09,0.0,0.99988,0.0,0.02041]
[1776491742157,63.37,77138.6,0.0,0.99988,0.0,0.02031]
[1776491749207,63.37,77139.97,0.0,0.99988,0.0,0.02028]
[1776491755248,63.37,77142.12,0.0,0.99988,0.0,0.02022]
[1776491760588,63.37,77145.27,0.0,0.99988,0.0,0.02013]
[1776491766328,63.37,77146.59,0.0,0.99988,0.0,0.02009]
[1776491772367,63.37,77147.24,0.0,0.99988,0.0,0.02008]
[1776491777403,63.37,77148.17,0.0,0.99988,0.0,0.02005]
[1776491783444,63.37,77149.7,0.0,0.99988,0.0,0.02001]
[1776491790800,63.37,77150.57,0.0,0.99988,0.0,0.01999]
[1776491800869,63.37,77150.78,0.0,0.99988,0.0,0.01989]
[1776491809626,63.37,77151.54,0.0,0.99988,0.0,0.01987]
[1776491814661,63.37,77152.45,0.0,0.99988,0.0,0.01984]
[1776491819696,63.37,77157.44,0.0,0.99988,0.0,0.01971]
[1776491825738,63.37,77157.61,0.0,0.99988,0.0,0.0197]
[1776491829765,63.37,77152.58,0.0,0.99988,0.0,0.01984]
[1776491834806,63.37,77152.85,0.0,0.99988,0.0,0.01983]
[1776491839837,63.37,77153.8,0.0,0.99988,0.0,0.01981]
[1776491845881,63.37,77153.77,0.0,0.99988,0.0,0.01981]
[1776491851240,63.37,77154.85,0.0,0.99988,0.0,0.01969]
[1776491859974,63.37,77154.85,0.0,0.99988,0.0,0.01969]
[1776491872064,63.37,77156.13,0.0,0.99988,0.0,0.01965]
[1776491878106,63.37,77155.74,0.0,0.99988,0.0,0.01966]
[1776491883140,63.37,77156.75,0.0,0.99988,0.0,0.01964]
[1776491889183,63.37,77158.15,0.0,0.99988,0.0,0.0196]
[1776491901594,63.37,77157.92,0.0,0.99988,0.0,0.01961]
[1776491907309,63.37,77158.0,0.0,0.99988,0.0,0.0196]
[1776491912347,63.37,77158.99,0.0,0.99988,0.0,0.01949]
[1776491919393,63.37,77159.25,0.0,0.99988,0.0,0.01948]
[1776491929464,63.37,77159.03,0.0,0.99988,0.0,0.01949]
[1776491939535,63.37,77159.23,0.0,0.99988,0.0,0.01948]
[1776491951947,63.37,77158.22,0.0,0.99988,0.0,0.01951]
[1776491957660,63.37,77158.12,0.0,0.99988,0.0,0.01951]
[1776491967727,63.37,77158.17,0.0,0.99988,0.0,0.01951]
[1776491972766,63.37,77156.25,0.0,0.99988,0.0,0.01947]
[1776491977801,63.37,77156.36,0.0,0.99988,0.0,0.01947]
[1776491982836,63.37,77155.58,0.0,0.99988,0.0,0.01949]
[1776491989886,63.37,77156.0,0.0,0.99988,0.0,0.01948]
[1776491996933,63.37,77155.88,0.0,0.99988,0.0,0.01948]
[1776492002297,63.37,77156.13,0.0,0.99988,0.0,0.01947]
[1776492009019,63.37,77159.19,0.0,0.99988,0.0,0.01939]
[1776492016071,63.37,77158.36,0.0,0.99988,0.0,0.01941]
[1776492021139,63.37,77158.15,0.0,0.99988,0.0,0.01942]
[1776492026153,63.37,77158.29,0.0,0.99988,0.0,0.01942]
[1776492033204,63.37,77158.01,0.0,0.99988,0.0,0.01933]
[1776492041260,63.37,77157.83,0.0,0.99988,0.0,0.01934]
[1776492046295,63.37,77157.81,0.0,0.99988,0.0,0.01934]
[1776492051333,63.37,77159.55,0.0,0.99988,0.0,0.01929]
[1776492057372,63.37,77159.71,0.0,0.99988,0.0,0.01929]
[1776492062412,63.37,77159.21,0.0,0.99988,0.0,0.0193]
[1776492067447,63.37,77159.01,0.0,0.99988,0.0,0.01931]
[1776492072482,63.37,77160.33,0.0,0.99988,0.0,0.01927]
[1776492074496,63.37,77166.32,0.0,0.99988,0.0,0.01911]
[1776492076508,63.37,77171.1,0.0,0.99988,0.0,0.01899]
[1776492081545,63.37,77178.42,0.0,0.99989,0.0,0.0188]
[1776492082870,63.37,77182.28,0.0,0.99989,0.0,0.0187]
[1776492085571,63.37,77187.28,0.0,0.99989,0.0,0.01857]
[1776492090606,63.37,77186.38,0.0,0.99989,0.0,0.0186]
[1776492095642,63.37,77183.27,0.0,0.99989,0.0,0.01859]
[1776492100677,63.37,77177.98,0.0,0.99989,0.0,0.01872]
[1776492106719,63.37,77176.8,0.0,0.99989,0.0,0.01876]
[1776492111754,63.37,77175.96,0.0,0.99989,0.0,0.01878]
[1776492116789,63.37,77172.34,0.0,0.99989,0.0,0.01887]
[1776492121824,63.37,77171.63,0.0,0.99989,0.0,0.01889]
[1776492126859,63.37,77167.87,0.0,0.99988,0.0,0.01899]
[1776492129881,63.37,77159.71,0.0,0.99988,0.0,0.0192]
[1776492130888,63.37,77158.32,0.0,0.99988,0.0,0.01924]
[1776492136930,63.37,77157.76,0.0,0.99988,0.0,0.01925]
[1776492141967,63.37,77159.41,0.0,0.99988,0.0,0.01921]
[1776492149015,63.37,77159.56,0.0,0.99988,0.0,0.0192]
[1776492154055,63.37,77160.13,0.0,0.99988,0.0,0.0191]
[1776492163435,63.37,77162.53,0.0,0.99988,0.0,0.01904]
[1776492171171,63.37,77161.69,0.0,0.99988,0.0,0.01906]
[1776492177214,63.37,77166.07,0.0,0.99989,0.0,0.01894]
[1776492182248,63.37,77166.26,0.0,0.99989,0.0,0.01894]
[1776492187285,63.37,77161.57,0.0,0.99988,0.0,0.01906]
[1776492192320,63.37,77164.05,0.0,0.99988,0.0,0.019]
[1776492197355,63.37,77160.76,0.0,0.99988,0.0,0.01908]
[1776492202389,63.37,77161.12,0.0,0.99988,0.0,0.01907]
[1776492207424,63.37,77167.2,0.0,0.99989,0.0,0.01892]
[1776492213786,63.37,77168.1,0.0,0.99989,0.0,0.0188]
[1776492218500,63.37,77173.78,0.0,0.99989,0.0,0.01866]
[1776492220515,63.37,77182.8,0.0,0.99989,0.0,0.01843]
[1776492223536,63.37,77184.4,0.0,0.99989,0.0,0.01839]
[1776492230589,63.37,77184.12,0.0,0.99989,0.0,0.0184]
[1776492235623,63.37,77181.75,0.0,0.99989,0.0,0.01846]
[1776492241665,63.37,77179.49,0.0,0.99989,0.0,0.01851]
[1776492246700,63.37,77178.42,0.0,0.99989,0.0,0.01854]
[1776492254067,63.37,77177.44,0.0,0.99989,0.0,0.01857]
[1776492260805,63.37,77173.54,0.0,0.99989,0.0,0.01866]
[1776492268861,63.37,77173.18,0.0,0.99989,0.0,0.01867]
[1776492274209,63.37,77168.28,0.0,0.99989,0.0,0.01871]
[1776492280944,63.37,77169.37,0.0,0.99989,0.0,0.01868]
[1776492285979,63.37,77171.96,0.0,0.99989,0.0,0.01862]
[1776492291023,63.37,77174.58,0.0,0.99989,0.0,0.01855]
[1776492296066,63.37,77150.77,0.0,0.99988,0.0,0.01917]
[1776492297076,63.37,77122.81,0.0,0.99988,0.0,0.01992]
[1776492298087,63.37,77121.75,0.0,0.99988,0.0,0.01994]
[1776492300102,63.37,77127.97,0.0,0.99988,0.0,0.01978]
[1776492302110,63.37,77133.36,0.0,0.99988,0.0,0.01963]
[1776492303118,63.37,77139.73,0.0,0.99988,0.0,0.01946]
[1776492308155,63.37,77138.13,0.0,0.99988,0.0,0.0195]
[1776492314501,63.37,77140.26,0.0,0.99988,0.0,0.01945]
[1776492320238,63.37,77141.66,0.0,0.99988,0.0,0.01941]
[1776492325274,63.37,77139.91,0.0,0.99988,0.0,0.01946]
[1776492332322,63.37,77141.65,0.0,0.99988,0.0,0.01932]
[1776492337361,63.37,77134.92,0.0,0.99988,0.0,0.0195]
[1776492339377,63.37,77129.25,0.0,0.99988,0.0,0.01965]
[1776492344712,63.37,77126.87,0.0,0.99988,0.0,0.01971]
[1776492349448,63.37,77119.11,0.0,0.99988,0.0,0.01993]
[1776492354782,63.37,77119.04,0.0,0.99988,0.0,0.01993]
[1776492360522,63.37,77127.23,0.0,0.99988,0.0,0.0197]
[1776492362536,63.37,77133.8,0.0,0.99988,0.0,0.01953]
[1776492367571,63.37,77136.08,0.0,0.99988,0.0,0.01947]
[1776492372611,63.37,77137.63,0.0,0.99988,0.0,0.01943]
[1776492374623,63.37,77146.89,0.0,0.99988,0.0,0.01918]
[1776492376637,63.37,77154.74,0.0,0.99988,0.0,0.01898]
[1776492378655,63.37,77160.05,0.0,0.99989,0.0,0.01884]
[1776492380666,63.37,77165.14,0.0,0.99989,0.0,0.01871]
[1776492383688,63.37,77171.29,0.0,0.99989,0.0,0.01855]
[1776492388723,63.37,77166.96,0.0,0.99989,0.0,0.01866]
[1776492391744,63.37,77161.17,0.0,0.99989,0.0,0.01872]
[1776492396780,63.37,77159.58,0.0,0.99989,0.0,0.01876]
[1776492403828,63.37,77159.8,0.0,0.99989,0.0,0.01876]
[1776492408863,63.37,77161.08,0.0,0.99989,0.0,0.01872]
[1776492415206,63.37,77161.22,0.0,0.99989,0.0,0.01872]
[1776492420947,63.37,77161.47,0.0,0.99989,0.0,0.01871]
[1776492425982,63.37,77160.92,0.0,0.99989,0.0,0.01873]
[1776492433032,63.37,77160.5,0.0,0.99989,0.0,0.01874]
[1776492439074,63.37,77159.17,0.0,0.99989,0.0,0.01877]
[1776492445418,63.37,77157.65,0.0,0.99989,0.0,0.01881]
[1776492453172,63.37,77157.38,0.0,0.99989,0.0,0.01873]
[1776492458207,63.37,77156.45,0.0,0.99989,0.0,0.01876]
[1776492463242,63.37,77154.34,0.0,0.99989,0.0,0.01881]
[1776492473314,63.37,77153.45,0.0,0.99989,0.0,0.01883]
[1776492478351,63.37,77153.7,0.0,0.99989,0.0,0.01883]
[1776492483386,63.37,77154.52,0.0,0.99989,0.0,0.01881]
[1776492495772,63.37,77155.74,0.0,0.99989,0.0,0.01877]
[1776492505844,63.37,77156.26,0.0,0.99989,0.0,0.01876]
[1776492511584,63.37,77152.98,0.0,0.99989,0.0,0.01876]
[1776492516619,63.37,77153.0,0.0,0.99989,0.0,0.01876]
[1776492522660,63.37,77153.57,0.0,0.99989,0.0,0.01874]
[1776492534744,63.37,77153.98,0.0,0.99989,0.0,0.01873]
[1776492540786,63.37,77158.59,0.0,0.99989,0.0,0.01861]
[1776492546121,63.37,77158.49,0.0,0.99989,0.0,0.01862]
[1776492551863,63.37,77161.72,0.0,0.99989,0.0,0.01853]
[1776492552870,63.37,77168.03,0.0,0.99989,0.0,0.01837]
[1776492555891,63.37,77172.75,0.0,0.99989,0.0,0.01825]
[1776492558913,63.37,77178.37,0.0,0.99989,0.0,0.01811]
[1776492565962,63.37,77178.0,0.0,0.99989,0.0,0.01812]
[1776492571015,63.37,77173.77,0.0,0.99989,0.0,0.01814]
[1776492576053,63.37,77170.9,0.0,0.99989,0.0,0.01822]
[1776492581092,63.37,77166.54,0.0,0.99989,0.0,0.01833]
[1776492586405,63.37,77166.54,0.0,0.99989,0.0,0.01833]
[1776492596477,63.37,77166.24,0.0,0.99989,0.0,0.01833]
[1776492603243,63.37,77165.12,0.0,0.99989,0.0,0.01836]
[1776492608274,63.37,77165.49,0.0,0.99989,0.0,0.01835]
[1776492616621,63.37,77165.45,0.0,0.99989,0.0,0.01835]
[1776492626690,63.37,77165.33,0.0,0.99989,0.0,0.01836]
[1776492632442,63.37,77169.16,0.0,0.99989,0.0,0.01817]
[1776492642512,63.37,77168.11,0.0,0.99989,0.0,0.0182]
[1776492652579,63.37,77167.72,0.0,0.99989,0.0,0.01821]
[1776492659635,63.37,77167.83,0.0,0.99989,0.0,0.01821]
[1776492662652,63.37,77175.79,0.0,0.99989,0.0,0.01801]
[1776492664666,63.37,77178.71,0.0,0.99989,0.0,0.01794]
[1776492669706,63.37,77180.43,0.0,0.99989,0.0,0.01789]
[1776492671715,63.37,77181.88,0.0,0.99989,0.0,0.01786]
[1776492677040,63.37,77181.65,0.0,0.99989,0.0,0.01786]
[1776492680778,63.37,77187.28,0.0,0.99989,0.0,0.01773]
[1776492685813,63.37,77188.15,0.0,0.99989,0.0,0.0177]
[1776492690848,63.37,77186.16,0.0,0.99989,0.0,0.01775]
[1776492695883,63.37,77186.06,0.0,0.99989,0.0,0.01767]
[1776492702932,63.37,77186.27,0.0,0.99989,0.0,0.01767]
[1776492707968,63.37,77187.51,0.0,0.99989,0.0,0.01764]
[1776492713003,63.37,77187.0,0.0,0.99989,0.0,0.01765]
[1776492718037,63.37,77187.23,0.0,0.99989,0.0,0.01764]
[1776492726096,63.37,77186.98,0.0,0.99989,0.0,0.01765]
[1776492731149,63.37,77186.63,0.0,0.99989,0.0,0.01766]
[1776492736176,63.37,77188.72,0.0,0.99989,0.0,0.01761]
[1776492741212,63.37,77191.12,0.0,0.99989,0.0,0.01755]
[1776492746247,63.37,77195.96,0.0,0.99989,0.0,0.01743]
[1776492751282,63.37,77199.19,0.0,0.9999,0.0,0.01727]
[1776492754303,63.37,77205.0,0.0,0.9999,0.0,0.01713]
[1776492759337,63.37,77206.07,0.0,0.9999,0.0,0.01711]
[1776492763365,63.37,77211.78,0.0,0.9999,0.0,0.01697]
[1776492768415,63.37,77215.36,0.0,0.9999,0.0,0.01689]
[1776492773443,63.37,77224.11,0.0,0.9999,0.0,0.01669]
[1776492776468,63.37,77227.98,0.0,0.9999,0.0,0.0166]
[1776492777746,63.37,77222.41,0.0,0.9999,0.0,0.01673]
[1776492779485,63.37,77220.45,0.0,0.9999,0.0,0.01677]
[1776492784520,63.37,77220.12,0.0,0.9999,0.0,0.01678]
[1776492789555,63.37,77220.39,0.0,0.9999,0.0,0.01677]
[1776492796604,63.37,77218.36,0.0,0.9999,0.0,0.01682]
[1776492800633,63.37,77212.34,0.0,0.9999,0.0,0.01696]
[1776492802646,63.37,77206.92,0.0,0.9999,0.0,0.01709]
[1776492804660,63.37,77200.95,0.0,0.9999,0.0,0.01723]
[1776492806673,63.37,77197.38,0.0,0.9999,0.0,0.01732]
[1776492811710,63.37,77192.17,0.0,0.99989,0.0,0.01736]
[1776492818033,63.37,77190.87,0.0,0.99989,0.0,0.01739]
[1776492823796,63.37,77191.45,0.0,0.99989,0.0,0.01738]
[1776492828829,63.37,77193.25,0.0,0.9999,0.0,0.01733]
[1776492833864,63.37,77192.87,0.0,0.9999,0.0,0.01734]
[1776492841919,63.37,77191.41,0.0,0.99989,0.0,0.01738]
[1776492844941,63.37,77185.87,0.0,0.99989,0.0,0.01751]
[1776492848243,63.37,77180.14,0.0,0.99989,0.0,0.01765]
[1776492854005,63.37,77178.37,0.0,0.99989,0.0,0.01769]
[1776492859043,63.37,77175.78,0.0,0.99989,0.0,0.01776]
[1776492864076,63.37,77170.45,0.0,0.99989,0.0,0.01789]
[1776492869109,63.37,77166.9,0.0,0.99989,0.0,0.01798]
[1776492875151,63.37,77165.5,0.0,0.99989,0.0,0.01793]
[1776492880185,63.37,77162.41,0.0,0.99989,0.0,0.018]
[1776492886228,63.37,77162.89,0.0,0.99989,0.0,0.01799]
[1776492891263,63.37,77166.73,0.0,0.99989,0.0,0.0179]
[1776492896298,63.37,77170.18,0.0,0.99989,0.0,0.01781]
[1776492902340,63.37,77169.69,0.0,0.99989,0.0,0.01782]
[1776492906368,63.37,77163.89,0.0,0.99989,0.0,0.01797]
[1776492911404,63.37,77161.68,0.0,0.99989,0.0,0.01802]
[1776492917446,63.37,77162.96,0.0,0.99989,0.0,0.01799]
[1776492922482,63.37,77162.84,0.0,0.99989,0.0,0.01799]
[1776492928813,63.37,77162.99,0.0,0.99989,0.0,0.01799]
[1776492935576,63.37,77164.3,0.0,0.99989,0.0,0.01787]
[1776492941618,63.37,77164.61,0.0,0.99989,0.0,0.01786]
[1776492946653,63.37,77166.46,0.0,0.99989,0.0,0.01782]
[1776492953707,63.37,77166.45,0.0,0.99989,0.0,0.01782]
[1776492959028,63.37,77166.57,0.0,0.99989,0.0,0.01782]
[1776492969096,63.37,77166.16,0.0,0.99989,0.0,0.01783]
[1776492976873,63.37,77166.17,0.0,0.99989,0.0,0.01783]
[1776492989236,63.37,77166.0,0.0,0.99989,0.0,0.01783]
[1776492999307,63.37,77166.24,0.0,0.99989,0.0,0.01774]
[1776493002050,63.37,77173.17,0.0,0.99989,0.0,0.01757]
[1776493005071,63.37,77173.41,0.0,0.99989,0.0,0.01756]
[1776493010123,63.37,77172.52,0.0,0.99989,0.0,0.01759]
[1776493013130,63.37,77176.03,0.0,0.99989,0.0,0.0175]
[1776493014134,63.37,77167.65,0.0,0.99989,0.0,0.01771]
[1776493019446,63.37,77166.98,0.0,0.99989,0.0,0.01772]
[1776493025211,63.37,77166.93,0.0,0.99989,0.0,0.01772]
[1776493030247,63.37,77163.71,0.0,0.99989,0.0,0.0178]
[1776493035282,63.37,77163.76,0.0,0.99989,0.0,0.0178]
[1776493044344,63.37,77163.84,0.0,0.99989,0.0,0.0178]
[1776493047366,63.37,77159.72,0.0,0.99989,0.0,0.0179]
[1776493052400,63.37,77158.51,0.0,0.99989,0.0,0.01785]
[1776493057436,63.37,77157.58,0.0,0.99989,0.0,0.01787]
[1776493063477,63.37,77158.63,0.0,0.99989,0.0,0.01784]
[1776493068515,63.37,77161.96,0.0,0.99989,0.0,0.01776]
[1776493073548,63.37,77163.57,0.0,0.99989,0.0,0.01772]
[1776493078582,63.37,77163.47,0.0,0.99989,0.0,0.01772]
[1776493083617,63.37,77163.38,0.0,0.99989,0.0,0.01773]
[1776493089947,63.37,77162.87,0.0,0.99989,0.0,0.01774]
[1776493095701,63.37,77162.58,0.0,0.99989,0.0,0.01775]
[1776493101743,63.37,77162.33,0.0,0.99989,0.0,0.01775]
[1776493107787,63.37,77159.14,0.0,0.99989,0.0,0.01783]
[1776493116848,63.37,77159.41,0.0,0.99989,0.0,0.01774]
[1776493121884,63.37,77158.26,0.0,0.99989,0.0,0.01777]
[1776493127925,63.37,77158.36,0.0,0.99989,0.0,0.01777]
[1776493132963,63.37,77158.86,0.0,0.99989,0.0,0.01775]
[1776493137999,63.37,77159.18,0.0,0.99989,0.0,0.01775]
[1776493143042,63.37,77158.7,0.0,0.99989,0.0,0.01776]
[1776493150377,63.37,77159.31,0.0,0.99989,0.0,0.01774]
[1776493156135,63.37,77159.29,0.0,0.99989,0.0,0.01774]
[1776493164188,63.37,77158.8,0.0,0.99989,0.0,0.01775]
[1776493170520,63.37,77158.6,0.0,0.99989,0.0,0.01776]
[1776493179293,63.37,77158.81,0.0,0.99989,0.0,0.01767]
[1776493185335,63.37,77158.69,0.0,0.99989,0.0,0.01767]
[1776493190660,63.37,77158.64,0.0,0.99989,0.0,0.01767]
[1776493199434,63.37,77158.77,0.0,0.99989,0.0,0.01767]
[1776493209504,63.37,77158.53,0.0,0.99989,0.0,0.01768]
[1776493210512,63.37,77150.48,0.0,0.99989,0.0,0.01788]
[1776493213532,63.37,77144.05,0.0,0.99989,0.0,0.01804]
[1776493219574,63.37,77144.48,0.0,0.99989,0.0,0.01802]
[1776493224610,63.37,77145.37,0.0,0.99989,0.0,0.018]
[1776493229645,63.37,77142.33,0.0,0.99989,0.0,0.01808]
[1776493234683,63.37,77137.5,0.0,0.99989,0.0,0.01811]
[1776493239716,63.37,77139.49,0.0,0.99989,0.0,0.01806]
[1776493244749,63.37,77141.4,0.0,0.99989,0.0,0.01802]
[1776493249785,63.37,77140.5,0.0,0.99989,0.0,0.01804]
[1776493257840,63.37,77139.99,0.0,0.99989,0.0,0.01805]
[1776493262877,63.37,77139.68,0.0,0.99989,0.0,0.01806]
[1776493271225,63.37,77139.61,0.0,0.99989,0.0,0.01806]
[1776493281295,63.37,77139.47,0.0,0.99989,0.0,0.01806]
[1776493291365,63.37,77139.4,0.0,0.99989,0.0,0.01798]
[1776493300137,63.37,77139.36,0.0,0.99989,0.0,0.01798]
[1776493301435,63.37,77148.14,0.0,0.99989,0.0,0.01777]
[1776493307184,63.37,77148.03,0.0,0.99989,0.0,0.01777]
[1776493312219,63.37,77145.59,0.0,0.99989,0.0,0.01783]
[1776493318262,63.37,77146.06,0.0,0.99989,0.0,0.01782]
[1776493323299,63.37,77145.83,0.0,0.99989,0.0,0.01782]
[1776493331645,63.37,77144.88,0.0,0.99989,0.0,0.01785]
[1776493341717,63.37,77145.07,0.0,0.99989,0.0,0.01784]
[1776493348473,63.37,77143.55,0.0,0.99989,0.0,0.01788]
[1776493361857,63.37,77143.28,0.0,0.99989,0.0,0.0178]
[1776493371635,63.37,77143.37,0.0,0.99989,0.0,0.0178]
[1776493379693,63.37,77141.82,0.0,0.99989,0.0,0.01784]
[1776493384726,63.37,77141.4,0.0,0.99989,0.0,0.01785]
[1776493389761,63.37,77141.19,0.0,0.99989,0.0,0.01785]
[1776493391775,63.37,77133.43,0.0,0.99989,0.0,0.01805]
[1776493392782,63.37,77126.8,0.0,0.99989,0.0,0.01821]
[1776493394796,63.37,77118.08,0.0,0.99989,0.0,0.01843]
[1776493399833,63.37,77116.71,0.0,0.99989,0.0,0.01847]
[1776493408896,63.37,77115.36,0.0,0.99989,0.0,0.0185]
[1776493413930,63.37,77113.69,0.0,0.99989,0.0,0.01846]
[1776493420979,63.37,77113.61,0.0,0.99989,0.0,0.01846]
[1776493424000,63.37,77114.0,0.0,0.99989,0.0,0.01845]
[1776493427021,63.37,77113.97,0.0,0.99989,0.0,0.01845]
[1776493432357,63.37,77116.4,0.0,0.99989,0.0,0.01839]
[1776493438098,63.37,77117.27,0.0,0.99989,0.0,0.01837]
[1776493444140,63.37,77116.52,0.0,0.99989,0.0,0.01839]
[1776493449174,63.37,77116.36,0.0,0.99989,0.0,0.01839]
[1776493454211,63.37,77112.2,0.0,0.99989,0.0,0.0185]
[1776493459246,63.37,77113.56,0.0,0.99989,0.0,0.01846]
[1776493464280,63.37,77113.65,0.0,0.99989,0.0,0.01846]
[1776493469317,63.37,77113.81,0.0,0.99989,0.0,0.01845]
[1776493475359,63.37,77113.88,0.0,0.99989,0.0,0.01837]
[1776493480395,63.37,77110.41,0.0,0.99989,0.0,0.01845]
[1776493485429,63.37,77106.49,0.0,0.99989,0.0,0.01855]
[1776493492778,63.37,77106.99,0.0,0.99989,0.0,0.01854]
[1776493499529,63.37,77106.99,0.0,0.99989,0.0,0.01854]
[1776493512918,63.37,77109.97,0.0,0.99989,0.0,0.01847]
[1776493518665,63.37,77104.48,0.0,0.99989,0.0,0.01861]
[1776493523704,63.37,77105.37,0.0,0.99989,0.0,0.01858]
[1776493528734,63.37,77106.54,0.0,0.99989,0.0,0.01855]
[1776493535784,63.37,77105.92,0.0,0.99989,0.0,0.01848]
[1776493538806,63.37,77088.22,0.0,0.99988,0.0,0.01894]
[1776493539813,63.37,77082.93,0.0,0.99988,0.0,0.01908]
[1776493544848,63.37,77072.99,0.0,0.99988,0.0,0.01934]
[1776493549883,63.37,77070.45,0.0,0.99988,0.0,0.01941]
[1776493557939,63.37,77071.41,0.0,0.99988,0.0,0.01939]
[1776493562974,63.37,77076.3,0.0,0.99988,0.0,0.01925]
[1776493568017,63.37,77077.61,0.0,0.99988,0.0,0.01922]
[1776493573046,63.37,77079.74,0.0,0.99988,0.0,0.01916]
[1776493576070,63.37,77087.0,0.0,0.99988,0.0,0.01897]
[1776493581102,63.37,77089.18,0.0,0.99988,0.0,0.01892]
[1776493586139,63.37,77089.3,0.0,0.99988,0.0,0.01891]
[1776493589160,63.37,77094.61,0.0,0.99989,0.0,0.01877]
[1776493594195,63.37,77094.69,0.0,0.99989,0.0,0.01868]
[1776493599230,63.37,77097.91,0.0,0.99989,0.0,0.0186]
[1776493605273,63.37,77100.75,0.0,0.99989,0.0,0.01853]
[1776493610313,63.37,77100.14,0.0,0.99989,0.0,0.01854]
[1776493615346,63.37,77102.39,0.0,0.99989,0.0,0.01849]
[1776493620382,63.37,77103.32,0.0,0.99989,0.0,0.01846]
[1776493628436,63.37,77104.06,0.0,0.99989,0.0,0.01844]
[1776493633765,63.37,77103.14,0.0,0.99989,0.0,0.01847]
[1776493639513,63.37,77103.35,0.0,0.99989,0.0,0.01846]
[1776493644548,63.37,77103.21,0.0,0.99989,0.0,0.01846]
[1776493651597,63.37,77102.52,0.0,0.99989,0.0,0.01839]
[1776493661666,63.37,77102.1,0.0,0.99989,0.0,0.01841]
[1776493666706,63.37,77101.33,0.0,0.99989,0.0,0.01843]
[1776493671741,63.37,77100.82,0.0,0.99989,0.0,0.01844]
[1776493678791,63.37,77100.23,0.0,0.99989,0.0,0.01845]
[1776493684115,63.37,77100.53,0.0,0.99989,0.0,0.01845]
[1776493690877,63.37,77100.04,0.0,0.99989,0.0,0.01846]
[1776493696917,63.37,77099.82,0.0,0.99989,0.0,0.01846]
[1776493701958,63.37,77100.0,0.0,0.99989,0.0,0.01846]
[1776493706991,63.37,77102.8,0.0,0.99989,0.0,0.01839]
[1776493712026,63.37,77105.43,0.0,0.99989,0.0,0.01823]
[1776493720082,63.37,77107.59,0.0,0.99989,0.0,0.01818]
[1776493725119,63.37,77107.18,0.0,0.99989,0.0,0.01819]
[1776493730155,63.37,77107.27,0.0,0.99989,0.0,0.01819]
[1776493736198,63.37,77107.38,0.0,0.99989,0.0,0.01819]
[1776493741229,63.37,77107.41,0.0,0.99989,0.0,0.01818]
[1776493752303,63.37,77107.37,0.0,0.99989,0.0,0.01819]
[1776493758350,63.37,77107.6,0.0,0.99989,0.0,0.01818]
[1776493763383,63.37,77107.45,0.0,0.99989,0.0,0.01818]
[1776493770433,63.37,77108.87,0.0,0.99989,0.0,0.01815]
[1776493772446,63.37,77116.39,0.0,0.99989,0.0,0.01787]
[1776493777481,63.37,77116.29,0.0,0.99989,0.0,0.01788]
[1776493782518,63.37,77116.07,0.0,0.99989,0.0,0.01788]
[1776493787552,63.37,77113.92,0.0,0.99989,0.0,0.01794]
[1776493792586,63.37,77111.82,0.0,0.99989,0.0,0.01799]
[1776493797622,63.37,77112.55,0.0,0.99989,0.0,0.01797]
[1776493799636,63.37,77106.5,0.0,0.99989,0.0,0.01812]
[1776493800667,63.37,77103.17,0.0,0.99989,0.0,0.01821]
[1776493805680,63.37,77101.91,0.0,0.99989,0.0,0.01824]
[1776493810715,63.37,77103.78,0.0,0.99989,0.0,0.01819]
[1776493816757,63.37,77104.85,0.0,0.99989,0.0,0.01816]
[1776493821793,63.37,77106.25,0.0,0.99989,0.0,0.01813]
[1776493826827,63.37,77106.6,0.0,0.99989,0.0,0.01812]
[1776493831862,63.37,77108.82,0.0,0.99989,0.0,0.01798]
[1776493836897,63.37,77108.96,0.0,0.99989,0.0,0.01797]
[1776493843946,63.37,77108.12,0.0,0.99989,0.0,0.01799]
[1776493847974,63.37,77115.52,0.0,0.99989,0.0,0.01781]
[1776493852002,63.37,77119.73,0.0,0.99989,0.0,0.01771]
[1776493857038,63.37,77122.23,0.0,0.99989,0.0,0.01765]
[1776493862078,63.37,77114.87,0.0,0.99989,0.0,0.01783]
[1776493867110,63.37,77110.13,0.0,0.99989,0.0,0.01794]
[1776493874157,63.37,77111.51,0.0,0.99989,0.0,0.01791]
[1776493879192,63.37,77112.13,0.0,0.99989,0.0,0.01789]
[1776493884226,63.37,77111.88,0.0,0.99989,0.0,0.0179]
[1776493891278,63.37,77112.12,0.0,0.99989,0.0,0.01781]
[1776493899334,63.37,77112.56,0.0,0.99989,0.0,0.0178]
[1776493905374,63.37,77112.21,0.0,0.99989,0.0,0.01781]
[1776493910411,63.37,77112.74,0.0,0.99989,0.0,0.01779]
[1776493915444,63.37,77112.84,0.0,0.99989,0.0,0.01779]
[1776493923501,63.37,77112.84,0.0,0.99989,0.0,0.01779]
[1776493933569,63.37,77112.93,0.0,0.99989,0.0,0.01779]
[1776493938604,63.37,77113.12,0.0,0.99989,0.0,0.01779]
[1776493943640,63.37,77113.65,0.0,0.99989,0.0,0.01777]
[1776493949683,63.37,77114.04,0.0,0.99989,0.0,0.01776]
[1776493956020,63.37,77113.91,0.0,0.99989,0.0,0.01768]
[1776493961767,63.37,77113.91,0.0,0.99989,0.0,0.01768]
[1776493972841,63.37,77113.87,0.0,0.99989,0.0,0.01768]
[1776493978886,63.37,77113.79,0.0,0.99989,0.0,0.01768]
[1776493983927,63.37,77119.79,0.0,0.99989,0.0,0.01754]
[1776493984928,63.37,77124.5,0.0,0.99989,0.0,0.01742]
[1776493986231,63.37,77125.95,0.0,0.99989,0.0,0.01739]
[1776493994998,63.37,77125.0,0.0,0.99989,0.0,0.01741]
[1776494000033,63.37,77123.37,0.0,0.99989,0.0,0.01745]
[1776494005068,63.37,77121.55,0.0,0.99989,0.0,0.01749]
[1776494014132,63.37,77120.81,0.0,0.99989,0.0,0.01743]
[1776494020174,63.37,77116.71,0.0,0.99989,0.0,0.01753]
[1776494025209,63.37,77115.59,0.0,0.99989,0.0,0.01756]
[1776494035278,63.37,77114.73,0.0,0.99989,0.0,0.01758]
[1776494043334,63.37,77114.86,0.0,0.99989,0.0,0.01757]
[1776494048368,63.37,77114.07,0.0,0.99989,0.0,0.01759]
[1776494056428,63.37,77113.73,0.0,0.99989,0.0,0.0176]
[1776494065489,63.37,77113.62,0.0,0.99989,0.0,0.0176]
[1776494072537,63.37,77112.2,0.0,0.99989,0.0,0.01756]
[1776494082607,63.37,77111.92,0.0,0.99989,0.0,0.01756]
[1776494087642,63.37,77111.71,0.0,0.99989,0.0,0.01757]
[1776494097000,63.37,77110.87,0.0,0.99989,0.0,0.01759]
[1776494102750,63.37,77123.57,0.0,0.99989,0.0,0.01728]
[1776494104762,63.37,77129.39,0.0,0.9999,0.0,0.01714]
[1776494108789,63.37,77136.08,0.0,0.9999,0.0,0.01698]
[1776494117140,63.37,77138.73,0.0,0.9999,0.0,0.01692]
[1776494122897,63.37,77140.59,0.0,0.9999,0.0,0.01687]
[1776494129946,63.37,77144.47,0.0,0.9999,0.0,0.01678]
[1776494135987,63.37,77145.05,0.0,0.9999,0.0,0.01669]
[1776494142032,63.37,77145.19,0.0,0.9999,0.0,0.01668]
[1776494147351,63.37,77147.41,0.0,0.9999,0.0,0.01663]
[1776494153109,63.37,77147.2,0.0,0.9999,0.0,0.01664]
[1776494160157,63.37,77147.19,0.0,0.9999,0.0,0.01664]
[1776494166200,63.37,77149.64,0.0,0.9999,0.0,0.01658]
[1776494171235,63.37,77149.8,0.0,0.9999,0.0,0.01658]
[1776494176271,63.37,77149.81,0.0,0.9999,0.0,0.01658]
[1776494182312,63.37,77149.26,0.0,0.9999,0.0,0.01659]
[1776494187632,63.37,77149.24,0.0,0.9999,0.0,0.01659]
[1776494197702,63.37,77149.39,0.0,0.9999,0.0,0.01651]
[1776494204466,63.37,77149.38,0.0,0.9999,0.0,0.01651]
[1776494206480,63.37,77142.49,0.0,0.9999,0.0,0.01667]
[1776494211515,63.37,77141.23,0.0,0.9999,0.0,0.0167]
[1776494217842,63.37,77141.1,0.0,0.9999,0.0,0.0167]
[1776494223599,63.37,77141.47,0.0,0.9999,0.0,0.01669]
[1776494228635,63.37,77140.48,0.0,0.9999,0.0,0.01671]
[1776494234675,63.37,77139.66,0.0,0.9999,0.0,0.01673]
[1776494235683,63.37,77133.42,0.0,0.9999,0.0,0.01688]
[1776494236690,63.37,77127.48,0.0,0.9999,0.0,0.01702]
[1776494239711,63.37,77119.75,0.0,0.99989,0.0,0.01721]
[1776494244746,63.37,77119.05,0.0,0.99989,0.0,0.01722]
[1776494249781,63.37,77117.13,0.0,0.99989,0.0,0.01727]
[1776494254816,63.37,77117.91,0.0,0.9999,0.0,0.01717]
[1776494259868,63.37,77120.13,0.0,0.9999,0.0,0.01711]
[1776494266907,63.37,77119.36,0.0,0.9999,0.0,0.01713]
[1776494272951,63.37,77119.16,0.0,0.9999,0.0,0.01714]
[1776494278324,63.37,77119.04,0.0,0.9999,0.0,0.01714]
[1776494284025,63.37,77120.21,0.0,0.9999,0.0,0.01711]
[1776494295101,63.37,77119.62,0.0,0.9999,0.0,0.01713]
[1776494301146,63.37,77118.91,0.0,0.9999,0.0,0.01714]
[1776494306181,63.37,77118.44,0.0,0.9999,0.0,0.01715]
[1776494312223,63.37,77118.34,0.0,0.9999,0.0,0.01707]
[1776494318611,63.37,77122.73,0.0,0.9999,0.0,0.01697]
[1776494324306,63.37,77125.52,0.0,0.9999,0.0,0.0169]
[1776494331364,63.37,77127.24,0.0,0.9999,0.0,0.01686]
[1776494337400,63.37,77130.56,0.0,0.9999,0.0,0.01679]
[1776494341427,63.37,77136.89,0.0,0.9999,0.0,0.01664]
[1776494343447,63.37,77141.8,0.0,0.9999,0.0,0.01652]
[1776494348820,63.37,77141.88,0.0,0.9999,0.0,0.01652]
[1776494354519,63.37,77142.78,0.0,0.9999,0.0,0.0165]
[1776494359554,63.37,77143.15,0.0,0.9999,0.0,0.01649]
[1776494367610,63.37,77143.19,0.0,0.9999,0.0,0.01649]
[1776494377680,63.37,77143.5,0.0,0.9999,0.0,0.0164]
[1776494383722,63.37,77143.98,0.0,0.9999,0.0,0.01639]
[1776494388756,63.37,77144.7,0.0,0.9999,0.0,0.01638]
[1776494393794,63.37,77144.49,0.0,0.9999,0.0,0.01638]
[1776494396819,63.37,77127.25,0.0,0.9999,0.0,0.01678]
[1776494397821,63.37,77107.58,0.0,0.99989,0.0,0.01725]
[1776494403866,63.37,77104.77,0.0,0.99989,0.0,0.01732]
[1776494405879,63.37,77108.45,0.0,0.99989,0.0,0.01723]
[1776494406888,63.37,77113.07,0.0,0.9999,0.0,0.01712]
[1776494408900,63.37,77126.05,0.0,0.9999,0.0,0.01681]
[1776494413934,63.37,77126.83,0.0,0.9999,0.0,0.01679]
[1776494418971,63.37,77125.02,0.0,0.9999,0.0,0.01683]
[1776494424008,63.37,77123.67,0.0,0.9999,0.0,0.01687]
[1776494429393,63.37,77121.64,0.0,0.9999,0.0,0.01691]
[1776494435081,63.37,77120.58,0.0,0.9999,0.0,0.01686]
[1776494442135,63.37,77119.31,0.0,0.9999,0.0,0.01689]
[1776494445173,63.37,77113.26,0.0,0.9999,0.0,0.01703]
[1776494450198,63.37,77113.21,0.0,0.9999,0.0,0.01703]
[1776494455241,63.37,77112.29,0.0,0.9999,0.0,0.01706]
[1776494463290,63.37,77111.0,0.0,0.9999,0.0,0.01709]
[1776494468324,63.37,77111.59,0.0,0.9999,0.0,0.01707]
[1776494471349,63.37,77116.59,0.0,0.9999,0.0,0.01695]
[1776494476381,63.37,77116.53,0.0,0.9999,0.0,0.01695]
[1776494482422,63.37,77115.83,0.0,0.9999,0.0,0.01697]
[1776494487457,63.37,77116.6,0.0,0.9999,0.0,0.01695]
[1776494493506,63.37,77117.69,0.0,0.9999,0.0,0.01685]
[1776494498539,63.37,77118.63,0.0,0.9999,0.0,0.01682]
[1776494504581,63.37,77118.11,0.0,0.9999,0.0,0.01684]
[1776494509964,63.37,77118.96,0.0,0.9999,0.0,0.01682]
[1776494520035,63.37,77120.4,0.0,0.9999,0.0,0.01678]
[1776494523718,63.37,77125.58,0.0,0.9999,0.0,0.01666]
[1776494526736,63.37,77130.79,0.0,0.9999,0.0,0.01654]
[1776494531772,63.37,77131.84,0.0,0.9999,0.0,0.01651]
[1776494537827,63.37,77133.2,0.0,0.9999,0.0,0.01648]
[1776494543858,63.37,77135.64,0.0,0.9999,0.0,0.01643]
[1776494544866,63.37,77141.5,0.0,0.9999,0.0,0.01629]
[1776494550245,63.37,77146.08,0.0,0.9999,0.0,0.01619]
[1776494555942,63.37,77145.74,0.0,0.9999,0.0,0.01612]
[1776494563998,63.37,77145.83,0.0,0.9999,0.0,0.01612]
[1776494569034,63.37,77146.72,0.0,0.9999,0.0,0.01609]
[1776494575077,63.37,77148.0,0.0,0.9999,0.0,0.01607]
[1776494580455,63.37,77148.27,0.0,0.9999,0.0,0.01606]
[1776494586154,63.37,77148.62,0.0,0.9999,0.0,0.01605]
[1776494592196,63.37,77148.68,0.0,0.9999,0.0,0.01605]
[1776494598241,63.37,77144.24,0.0,0.9999,0.0,0.01615]
[1776494603275,63.37,77147.16,0.0,0.9999,0.0,0.01609]
[1776494608311,63.37,77147.69,0.0,0.9999,0.0,0.01607]
[1776494613347,63.37,77148.52,0.0,0.9999,0.0,0.01598]
[1776494618384,63.37,77148.91,0.0,0.9999,0.0,0.01597]
[1776494623417,63.37,77151.91,0.0,0.9999,0.0,0.0159]
[1776494627447,63.37,77159.08,0.0,0.9999,0.0,0.01574]
[1776494632484,63.37,77159.49,0.0,0.9999,0.0,0.01573]
[1776494639532,63.37,77158.48,0.0,0.9999,0.0,0.01575]
[1776494649599,63.37,77157.59,0.0,0.9999,0.0,0.01577]
[1776494658665,63.37,77154.24,0.0,0.9999,0.0,0.01585]
[1776494664707,63.37,77153.82,0.0,0.9999,0.0,0.01586]
[1776494669743,63.37,77151.1,0.0,0.9999,0.0,0.01592]
[1776494674778,63.37,77151.9,0.0,0.9999,0.0,0.01582]
[1776494679814,63.37,77152.59,0.0,0.9999,0.0,0.01581]
[1776494684856,63.37,77152.82,0.0,0.9999,0.0,0.0158]
[1776494689884,63.37,77152.79,0.0,0.9999,0.0,0.0158]
[1776494694919,63.37,77152.65,0.0,0.9999,0.0,0.01581]
[1776494699954,63.37,77152.68,0.0,0.9999,0.0,0.01581]
[1776494705996,63.37,77152.72,0.0,0.9999,0.0,0.01581]
[1776494711031,63.37,77155.05,0.0,0.9999,0.0,0.01575]
[1776494720094,63.37,77155.73,0.0,0.9999,0.0,0.01574]
[1776494725128,63.37,77155.29,0.0,0.9999,0.0,0.01575]
[1776494731563,63.37,77154.99,0.0,0.9999,0.0,0.01568]
[1776494737214,63.37,77153.17,0.0,0.9999,0.0,0.01572]
[1776494743255,63.37,77151.51,0.0,0.9999,0.0,0.01575]
[1776494751702,63.37,77151.87,0.0,0.9999,0.0,0.01575]
[1776494757530,63.37,77152.02,0.0,0.9999,0.0,0.01574]
[1776494761545,63.37,77161.53,0.0,0.99991,0.0,0.01553]
[1776494763557,63.37,77166.53,0.0,0.99991,0.0,0.01542]
[1776494769601,63.37,77165.29,0.0,0.99991,0.0,0.01545]
[1776494777657,63.37,77164.92,0.0,0.99991,0.0,0.01546]
[1776494782691,63.37,77159.95,0.0,0.99991,0.0,0.01557]
[1776494787731,63.37,77160.43,0.0,0.99991,0.0,0.01556]
[1776494792766,63.37,77160.1,0.0,0.99991,0.0,0.01549]
[1776494797806,63.37,77164.49,0.0,0.99991,0.0,0.01539]
[1776494802837,63.37,77164.59,0.0,0.99991,0.0,0.01539]
[1776494812131,63.37,77164.81,0.0,0.99991,0.0,0.01539]
[1776494817952,63.37,77168.16,0.0,0.99991,0.0,0.01531]
[1776494822980,63.37,77167.09,0.0,0.99991,0.0,0.01534]
[1776494824993,63.37,77161.69,0.0,0.99991,0.0,0.01545]
[1776494830036,63.37,77161.81,0.0,0.99991,0.0,0.01545]
[1776494840103,63.37,77161.42,0.0,0.99991,0.0,0.01546]
[1776494848159,63.37,77162.23,0.0,0.99991,0.0,0.01544]
[1776494858226,63.37,77162.82,0.0,0.99991,0.0,0.01535]
[1776494863264,63.37,77164.16,0.0,0.99991,0.0,0.01533]
[1776494872553,63.37,77164.31,0.0,0.99991,0.0,0.01532]
[1776494879383,63.37,77164.91,0.0,0.99991,0.0,0.01531]
[1776494884413,63.37,77160.27,0.0,0.99991,0.0,0.01541]
[1776494893477,63.37,77158.75,0.0,0.99991,0.0,0.01544]
[1776494898512,63.37,77160.0,0.0,0.99991,0.0,0.01542]
[1776494903546,63.37,77157.33,0.0,0.99991,0.0,0.01547]
[1776494909588,63.37,77153.7,0.0,0.99991,0.0,0.01555]
[1776494915631,63.37,77152.79,0.0,0.99991,0.0,0.0155]
[1776494917643,63.37,77146.62,0.0,0.9999,0.0,0.01563]
[1776494922907,63.37,77139.37,0.0,0.9999,0.0,0.01579]
[1776494928721,63.37,77135.46,0.0,0.9999,0.0,0.01588]
[1776494930737,63.37,77140.93,0.0,0.9999,0.0,0.01576]
[1776494935770,63.37,77143.83,0.0,0.9999,0.0,0.01569]
[1776494943047,63.37,77145.34,0.0,0.9999,0.0,0.01566]
[1776494951884,63.37,77145.48,0.0,0.9999,0.0,0.01566]
[1776494956919,63.37,77145.55,0.0,0.9999,0.0,0.01566]
[1776494963191,63.37,77144.52,0.0,0.9999,0.0,0.01568]
[1776494970016,63.37,77145.19,0.0,0.9999,0.0,0.01566]
[1776494978067,63.37,77145.76,0.0,0.99991,0.0,0.01558]
[1776494983331,63.37,77146.36,0.0,0.99991,0.0,0.01556]
[1776494990149,63.37,77146.45,0.0,0.99991,0.0,0.01556]
[1776494995186,63.37,77146.37,0.0,0.99991,0.0,0.01556]
[1776495000220,63.37,77146.23,0.0,0.99991,0.0,0.01557]
[1776495008276,63.37,77146.35,0.0,0.99991,0.0,0.01556]
[1776495013541,63.37,77146.22,0.0,0.99991,0.0,0.01557]
[1776495020360,63.37,77145.44,0.0,0.99991,0.0,0.01558]
[1776495026402,63.37,77145.54,0.0,0.99991,0.0,0.01558]
[1776495031438,63.37,77145.95,0.0,0.99991,0.0,0.0155]
[1776495036473,63.37,77145.99,0.0,0.99991,0.0,0.01549]
[1776495042515,63.37,77146.1,0.0,0.99991,0.0,0.01549]
[1776495049564,63.37,77146.22,0.0,0.99991,0.0,0.01549]
[1776495052585,63.37,77151.58,0.0,0.99991,0.0,0.01537]
[1776495053591,63.37,77157.05,0.0,0.99991,0.0,0.01525]
[1776495058626,63.37,77159.23,0.0,0.99991,0.0,0.01521]
[1776495063666,63.37,77152.61,0.0,0.99991,0.0,0.01535]
[1776495063891,63.37,77147.5,0.0,0.99991,0.0,0.01546]
[1776495065679,63.37,77146.55,0.0,0.99991,0.0,0.01548]
[1776495070715,63.37,77141.43,0.0,0.9999,0.0,0.01559]
[1776495077765,63.37,77139.79,0.0,0.9999,0.0,0.01563]
[1776495082798,63.37,77135.0,0.0,0.9999,0.0,0.01574]
[1776495087834,63.37,77134.54,0.0,0.9999,0.0,0.01575]
[1776495092869,63.37,77134.04,0.0,0.9999,0.0,0.01568]
[1776495098911,63.37,77133.51,0.0,0.9999,0.0,0.01569]
[1776495104172,63.37,77133.7,0.0,0.9999,0.0,0.01569]
[1776495109989,63.37,77133.7,0.0,0.9999,0.0,0.01569]
[1776495112002,63.37,77139.69,0.0,0.99991,0.0,0.01556]
[1776495117038,63.37,77140.23,0.0,0.99991,0.0,0.01554]
[1776495123080,63.37,77138.87,0.0,0.99991,0.0,0.01557]
[1776495131136,63.37,77140.2,0.0,0.99991,0.0,0.01554]
[1776495141203,63.37,77141.66,0.0,0.99991,0.0,0.01551]
[1776495146243,63.37,77143.06,0.0,0.99991,0.0,0.01548]
[1776495148255,63.37,77137.68,0.0,0.9999,0.0,0.0156]
[1776495153291,63.37,77136.55,0.0,0.99991,0.0,0.01555]
[1776495163361,63.37,77136.47,0.0,0.99991,0.0,0.01555]
[1776495167389,63.37,77131.16,0.0,0.9999,0.0,0.01567]
[1776495174670,63.37,77129.72,0.0,0.9999,0.0,0.0157]
[1776495184740,63.37,77125.09,0.0,0.9999,0.0,0.0158]
[1776495190549,63.37,77123.21,0.0,0.9999,0.0,0.01584]
[1776495194578,63.37,77127.63,0.0,0.9999,0.0,0.01575]
[1776495203642,63.37,77127.51,0.0,0.9999,0.0,0.01575]
[1776495207670,63.37,77132.58,0.0,0.9999,0.0,0.01564]
[1776495211698,63.37,77137.58,0.0,0.99991,0.0,0.01545]
[1776495221768,63.37,77138.48,0.0,0.99991,0.0,0.01543]
[1776495226803,63.37,77140.34,0.0,0.99991,0.0,0.01539]
[1776495235090,63.37,77140.89,0.0,0.99991,0.0,0.01538]
[1776495241909,63.37,77141.95,0.0,0.99991,0.0,0.01535]
[1776495246943,63.37,77145.88,0.0,0.99991,0.0,0.01527]
[1776495251985,63.37,77145.95,0.0,0.99991,0.0,0.01527]
[1776495257015,63.37,77150.14,0.0,0.99991,0.0,0.01518]
[1776495262049,63.37,77149.9,0.0,0.99991,0.0,0.01518]
[1776495267085,63.37,77148.8,0.0,0.99991,0.0,0.01521]
[1776495272120,63.37,77147.76,0.0,0.99991,0.0,0.01515]
[1776495279169,63.37,77147.42,0.0,0.99991,0.0,0.01516]
[1776495285442,63.37,77147.54,0.0,0.99991,0.0,0.01516]
[1776495291256,63.37,77146.16,0.0,0.99991,0.0,0.01519]
[1776495297295,63.37,77146.35,0.0,0.99991,0.0,0.01518]
[1776495303337,63.37,77147.38,0.0,0.99991,0.0,0.01516]
[1776495310387,63.37,77146.91,0.0,0.99991,0.0,0.01517]
[1776495315653,63.37,77146.83,0.0,0.99991,0.0,0.01517]
[1776495321466,63.37,77146.83,0.0,0.99991,0.0,0.01517]
[1776495326500,63.37,77146.73,0.0,0.99991,0.0,0.01518]
[1776495332542,63.37,77146.82,0.0,0.99991,0.0,0.0151]
[1776495339592,63.37,77146.73,0.0,0.99991,0.0,0.0151]
[1776495344626,63.37,77147.36,0.0,0.99991,0.0,0.01509]
[1776495348654,63.37,77142.07,0.0,0.99991,0.0,0.0152]
[1776495353689,63.37,77141.97,0.0,0.99991,0.0,0.0152]
[1776495361748,63.37,77143.85,0.0,0.99991,0.0,0.01516]
[1776495366782,63.37,77143.84,0.0,0.99991,0.0,0.01516]
[1776495371817,63.37,77143.86,0.0,0.99991,0.0,0.01516]
[1776495379873,63.37,77143.77,0.0,0.99991,0.0,0.01517]
[1776495386144,63.37,77144.62,0.0,0.99991,0.0,0.01515]
[1776495396217,63.37,77144.74,0.0,0.99991,0.0,0.01507]
[1776495406288,63.37,77146.0,0.0,0.99991,0.0,0.01504]
[1776495416358,63.37,77145.63,0.0,0.99991,0.0,0.01505]
[1776495424194,63.37,77145.47,0.0,0.99991,0.0,0.01505]
[1776495430235,63.37,77145.23,0.0,0.99991,0.0,0.01506]
[1776495436498,63.37,77145.55,0.0,0.99991,0.0,0.01505]
[1776495446569,63.37,77145.35,0.0,0.99991,0.0,0.01506]
[1776495453396,63.37,77145.24,0.0,0.99991,0.0,0.01498]
[1776495462458,63.37,77145.78,0.0,0.99991,0.0,0.01497]
[1776495470515,63.37,77145.6,0.0,0.99991,0.0,0.01498]
[1776495476780,63.37,77146.17,0.0,0.99991,0.0,0.01496]
[1776495486850,63.37,77146.21,0.0,0.99991,0.0,0.01496]
[1776495492668,63.37,77146.3,0.0,0.99991,0.0,0.01496]
[1776495498713,63.37,77146.28,0.0,0.99991,0.0,0.01496]
[1776495506991,63.37,77145.98,0.0,0.99991,0.0,0.01497]
[1776495513816,63.37,77145.57,0.0,0.99991,0.0,0.0149]
[1776495518851,63.37,77143.23,0.0,0.99991,0.0,0.01495]
[1776495522882,63.37,77138.1,0.0,0.99991,0.0,0.01506]
[1776495527915,63.37,77137.19,0.0,0.99991,0.0,0.01508]
[1776495532951,63.37,77131.25,0.0,0.99991,0.0,0.01521]
[1776495537986,63.37,77129.09,0.0,0.99991,0.0,0.01526]
[1776495544028,63.37,77128.26,0.0,0.99991,0.0,0.01527]
[1776495550072,63.37,77127.51,0.0,0.99991,0.0,0.01529]
[1776495557343,63.37,77126.64,0.0,0.99991,0.0,0.01531]
[1776495567414,63.37,77127.01,0.0,0.99991,0.0,0.0153]
[1776495577483,63.37,77125.06,0.0,0.99991,0.0,0.01527]
[1776495587553,63.37,77124.45,0.0,0.99991,0.0,0.01528]
[1776495594378,63.37,77124.07,0.0,0.99991,0.0,0.01529]
[1776495595386,63.37,77138.27,0.0,0.99991,0.0,0.01498]
[1776495596391,63.37,77147.29,0.0,0.99991,0.0,0.01479]
[1776495597623,63.37,77145.51,0.0,0.99991,0.0,0.01483]
[1776495602437,63.37,77136.45,0.0,0.99991,0.0,0.01502]
[1776495603447,63.37,77132.13,0.0,0.99991,0.0,0.01512]
[1776495605459,63.37,77126.49,0.0,0.99991,0.0,0.01524]
[1776495610493,63.37,77122.6,0.0,0.99991,0.0,0.01532]
[1776495616533,63.37,77122.79,0.0,0.99991,0.0,0.01532]
[1776495617764,63.37,77115.92,0.0,0.99991,0.0,0.01547]
[1776495619554,63.37,77114.1,0.0,0.99991,0.0,0.01551]
[1776495623584,63.37,77119.66,0.0,0.99991,0.0,0.01539]
[1776495625598,63.37,77121.58,0.0,0.99991,0.0,0.01534]
[1776495630636,63.37,77121.86,0.0,0.99991,0.0,0.01534]
[1776495635668,63.37,77118.07,0.0,0.99991,0.0,0.01534]
[1776495640703,63.37,77118.75,0.0,0.99991,0.0,0.01533]
[1776495645738,63.37,77119.7,0.0,0.99991,0.0,0.01531]
[1776495650779,63.37,77123.17,0.0,0.99991,0.0,0.01523]
[1776495654807,63.37,77123.2,0.0,0.99991,0.0,0.01523]
[1776495659843,63.37,77123.21,0.0,0.99991,0.0,0.01523]
[1776495664875,63.37,77123.52,0.0,0.99991,0.0,0.01523]
[1776495670915,63.37,77122.92,0.0,0.99991,0.0,0.01524]
[1776495675952,63.37,77123.12,0.0,0.99991,0.0,0.01523]
[1776495680984,63.37,77122.79,0.0,0.99991,0.0,0.01524]
[1776495686020,63.37,77122.59,0.0,0.99991,0.0,0.01525]
[1776495691055,63.37,77122.47,0.0,0.99991,0.0,0.01517]
[1776495698107,63.37,77122.84,0.0,0.99991,0.0,0.01517]
[1776495703139,63.37,77123.14,0.0,0.99991,0.0,0.01516]
[1776495708174,63.37,77123.15,0.0,0.99991,0.0,0.01516]
[1776495713211,63.37,77123.54,0.0,0.99991,0.0,0.01515]
[1776495718243,63.37,77123.85,0.0,0.99991,0.0,0.01514]
[1776495727306,63.37,77124.73,0.0,0.99991,0.0,0.01512]
[1776495734353,63.37,77124.58,0.0,0.99991,0.0,0.01513]
[1776495740398,63.37,77124.5,0.0,0.99991,0.0,0.01513]
[1776495748679,63.37,77124.54,0.0,0.99991,0.0,0.01513]
[1776495758748,63.37,77123.97,0.0,0.99991,0.0,0.01507]
[1776495765575,63.37,77123.97,0.0,0.99991,0.0,0.01507]
[1776495775645,63.37,77124.03,0.0,0.99991,0.0,0.01506]
[1776495780680,63.37,77123.89,0.0,0.99991,0.0,0.01507]
[1776495782694,63.37,77118.1,0.0,0.99991,0.0,0.01519]
[1776495788958,63.37,77117.15,0.0,0.99991,0.0,0.01521]
[1776495794783,63.37,77119.34,0.0,0.99991,0.0,0.01517]
[1776495799815,63.37,77119.31,0.0,0.99991,0.0,0.01517]
[1776495804848,63.37,77119.25,0.0,0.99991,0.0,0.01517]
[1776495817941,63.37,77117.93,0.0,0.99991,0.0,0.01512]
[1776495822978,63.37,77117.55,0.0,0.99991,0.0,0.01513]
[1776495828019,63.37,77119.04,0.0,0.99991,0.0,0.0151]
[1776495829242,63.37,77125.16,0.0,0.99991,0.0,0.01497]
[1776495838085,63.37,77124.75,0.0,0.99991,0.0,0.01497]
[1776495845134,63.37,77124.03,0.0,0.99991,0.0,0.01499]
[1776495849382,63.37,77129.43,0.0,0.99991,0.0,0.01488]
[1776495855205,63.37,77129.44,0.0,0.99991,0.0,0.01488]
[1776495863261,63.37,77129.63,0.0,0.99991,0.0,0.01487]
[1776495867289,63.37,77136.32,0.0,0.99991,0.0,0.01473]
[1776495869303,63.37,77139.36,0.0,0.99991,0.0,0.01467]
[1776495872325,63.37,77140.42,0.0,0.99991,0.0,0.01457]
[1776495877358,63.37,77137.2,0.0,0.99991,0.0,0.01464]
[1776495880380,63.37,77138.57,0.0,0.99991,0.0,0.01461]
[1776495886422,63.37,77138.5,0.0,0.99991,0.0,0.01461]
[1776495899510,63.37,77139.93,0.0,0.99991,0.0,0.01458]
[1776495904548,63.37,77142.34,0.0,0.99991,0.0,0.01453]
[1776495906561,63.37,77146.06,0.0,0.99991,0.0,0.01445]
[1776495911597,63.37,77146.29,0.0,0.99991,0.0,0.01445]
[1776495919873,63.37,77145.66,0.0,0.99991,0.0,0.01446]
[1776495926702,63.37,77146.17,0.0,0.99991,0.0,0.01445]
[1776495931737,63.37,77147.27,0.0,0.99991,0.0,0.01436]
[1776495940018,63.37,77147.55,0.0,0.99991,0.0,0.01435]
[1776495945836,63.37,77145.87,0.0,0.99991,0.0,0.01439]
[1776495950872,63.37,77145.16,0.0,0.99991,0.0,0.0144]
[1776495952886,63.37,77136.15,0.0,0.99991,0.0,0.01459]
[1776495953892,63.37,77134.06,0.0,0.99991,0.0,0.01463]
[1776495958930,63.37,77128.18,0.0,0.99991,0.0,0.01475]
[1776495963963,63.37,77124.94,0.0,0.99991,0.0,0.01482]
[1776495968999,63.37,77118.84,0.0,0.99991,0.0,0.01495]
[1776495975040,63.37,77117.21,0.0,0.99991,0.0,0.01499]
[1776495980301,63.37,77116.56,0.0,0.99991,0.0,0.015]
[1776495990370,63.37,77115.9,0.0,0.99991,0.0,0.01501]
[1776495998203,63.37,77115.71,0.0,0.99991,0.0,0.01494]
[1776496003237,63.37,77116.06,0.0,0.99991,0.0,0.01494]
[1776496010511,63.37,77115.7,0.0,0.99991,0.0,0.01494]
[1776496015322,63.37,77119.62,0.0,0.99991,0.0,0.01486]
[1776496020581,63.37,77117.29,0.0,0.99991,0.0,0.01491]
[1776496026397,63.37,77116.72,0.0,0.99991,0.0,0.01492]
[1776496029420,63.37,77109.45,0.0,0.99991,0.0,0.01508]
[1776496030651,63.37,77103.63,0.0,0.99991,0.0,0.0152]
[1776496036468,63.37,77104.21,0.0,0.99991,0.0,0.01519]
[1776496041503,63.37,77101.18,0.0,0.99991,0.0,0.01526]
[1776496046537,63.37,77105.2,0.0,0.99991,0.0,0.01517]
[1776496054598,63.37,77104.07,0.0,0.99991,0.0,0.01512]
[1776496059633,63.37,77104.19,0.0,0.99991,0.0,0.01512]
[1776496061642,63.37,77110.11,0.0,0.99991,0.0,0.01499]
[1776496067685,63.37,77111.27,0.0,0.99991,0.0,0.01496]
[1776496072721,63.37,77111.0,0.0,0.99991,0.0,0.01497]
[1776496079769,63.37,77110.9,0.0,0.99991,0.0,0.01497]
[1776496082790,63.37,77103.16,0.0,0.99991,0.0,0.01514]
[1776496086819,63.37,77101.82,0.0,0.99991,0.0,0.01517]
[1776496087826,63.37,77101.91,0.0,0.99991,0.0,0.01516]
[1776496093868,63.37,77099.91,0.0,0.99991,0.0,0.01521]
[1776496101144,63.37,77097.93,0.0,0.99991,0.0,0.01525]
[1776496106958,63.37,77096.06,0.0,0.99991,0.0,0.01529]
[1776496111993,63.37,77096.69,0.0,0.99991,0.0,0.0152]
[1776496117027,63.37,77097.26,0.0,0.99991,0.0,0.01519]
[1776496128115,63.37,77097.48,0.0,0.99991,0.0,0.01518]
[1776496133151,63.37,77100.37,0.0,0.99991,0.0,0.01512]
[1776496141426,63.37,77100.13,0.0,0.99991,0.0,0.01513]
[1776496151497,63.37,77099.69,0.0,0.99991,0.0,0.01514]
[1776496157321,63.37,77099.19,0.0,0.99991,0.0,0.01515]
[1776496162357,63.37,77100.07,0.0,0.99991,0.0,0.01513]
[1776496167391,63.37,77099.44,0.0,0.99991,0.0,0.01514]
[1776496174440,63.37,77099.25,0.0,0.99991,0.0,0.01507]
[1776496179476,63.37,77099.49,0.0,0.99991,0.0,0.01507]
[1776496185518,63.37,77098.85,0.0,0.99991,0.0,0.01508]
[1776496190553,63.37,77098.86,0.0,0.99991,0.0,0.01508]
[1776496195589,63.37,77097.48,0.0,0.99991,0.0,0.01511]
[1776496201633,63.37,77095.8,0.0,0.99991,0.0,0.01515]
[1776496206668,63.37,77094.48,0.0,0.99991,0.0,0.01517]
[1776496211702,63.37,77094.04,0.0,0.99991,0.0,0.01518]
[1776496216741,63.37,77093.89,0.0,0.99991,0.0,0.01519]
[1776496221993,63.37,77092.32,0.0,0.99991,0.0,0.01522]
[1776496227815,63.37,77092.49,0.0,0.99991,0.0,0.01522]
[1776496232856,63.37,77093.09,0.0,0.99991,0.0,0.01513]
[1776496238895,63.37,77093.47,0.0,0.99991,0.0,0.01512]
[1776496243928,63.37,77095.95,0.0,0.99991,0.0,0.01507]
[1776496249971,63.37,77096.59,0.0,0.99991,0.0,0.01505]
[1776496255018,63.37,77096.67,0.0,0.99991,0.0,0.01505]
[1776496262276,63.37,77096.21,0.0,0.99991,0.0,0.01506]
[1776496271127,63.37,77096.01,0.0,0.99991,0.0,0.01507]
[1776496272346,63.37,77101.5,0.0,0.99991,0.0,0.01495]
[1776496274143,63.37,77103.1,0.0,0.99991,0.0,0.01491]
[1776496279178,63.37,77106.37,0.0,0.99991,0.0,0.01484]
[1776496284215,63.37,77107.34,0.0,0.99991,0.0,0.01482]
[1776496289248,63.37,77110.4,0.0,0.99991,0.0,0.01476]
[1776496294283,63.37,77111.44,0.0,0.99991,0.0,0.01466]
[1776496301332,63.37,77109.7,0.0,0.99991,0.0,0.0147]
[1776496306370,63.37,77112.07,0.0,0.99991,0.0,0.01465]
[1776496311411,63.37,77109.91,0.0,0.99991,0.0,0.0147]
[1776496322708,63.37,77108.84,0.0,0.99991,0.0,0.01472]
[1776496329530,63.37,77107.67,0.0,0.99991,0.0,0.01474]
[1776496331545,63.37,77099.44,0.0,0.99991,0.0,0.01492]
[1776496332778,63.37,77095.49,0.0,0.99991,0.0,0.015]
[1776496336581,63.37,77095.79,0.0,0.99991,0.0,0.015]
[1776496341618,63.37,77093.01,0.0,0.99991,0.0,0.01505]
[1776496347658,63.37,77092.57,0.0,0.99991,0.0,0.01506]
[1776496352918,63.37,77093.09,0.0,0.99991,0.0,0.01498]
[1776496360748,63.37,77093.53,0.0,0.99991,0.0,0.01497]
[1776496373065,63.37,77094.51,0.0,0.99991,0.0,0.01495]
[1776496378875,63.37,77092.76,0.0,0.99991,0.0,0.01499]
[1776496384920,63.37,77090.82,0.0,0.99991,0.0,0.01503]
[1776496391969,63.37,77090.19,0.0,0.99991,0.0,0.01504]
[1776496398011,63.37,77088.51,0.0,0.99991,0.0,0.01508]
[1776496403274,63.37,77088.77,0.0,0.99991,0.0,0.01507]
[1776496411102,63.37,77087.42,0.0,0.99991,0.0,0.01502]
[1776496420166,63.37,77085.61,0.0,0.99991,0.0,0.01506]
[1776496427214,63.37,77085.7,0.0,0.99991,0.0,0.01506]
[1776496433484,63.37,77086.29,0.0,0.99991,0.0,0.01505]
[1776496441315,63.37,77086.64,0.0,0.99991,0.0,0.01504]
[1776496450375,63.37,77087.6,0.0,0.99991,0.0,0.01502]
[1776496458433,63.37,77089.72,0.0,0.99991,0.0,0.01498]
[1776496463695,63.37,77089.09,0.0,0.99991,0.0,0.01499]
[1776496471523,63.37,77088.98,0.0,0.99991,0.0,0.01492]
[1776496478572,63.37,77088.59,0.0,0.99991,0.0,0.01492]
[1776496483836,63.37,77089.05,0.0,0.99991,0.0,0.01491]
[1776496489654,63.37,77088.26,0.0,0.99991,0.0,0.01493]
[1776496496699,63.37,77087.83,0.0,0.99991,0.0,0.01494]
[1776496501752,63.37,77087.76,0.0,0.99991,0.0,0.01494]
[1776496512830,63.37,77087.81,0.0,0.99991,0.0,0.01494]
[1776496517865,63.37,77086.57,0.0,0.99991,0.0,0.01497]
[1776496522899,63.37,77084.59,0.0,0.99991,0.0,0.01501]
[1776496527935,63.37,77084.7,0.0,0.99991,0.0,0.01501]
[1776496534185,63.37,77084.53,0.0,0.99991,0.0,0.01494]
[1776496540021,63.37,77084.53,0.0,0.99991,0.0,0.01494]
[1776496546061,63.37,77083.23,0.0,0.99991,0.0,0.01496]
[1776496551096,63.37,77079.73,0.0,0.99991,0.0,0.01504]
[1776496556131,63.37,77077.97,0.0,0.99991,0.0,0.01508]
[1776496561166,63.37,77076.51,0.0,0.99991,0.0,0.01511]
[1776496569221,63.37,77075.35,0.0,0.99991,0.0,0.01513]
[1776496574465,63.37,77076.27,0.0,0.99991,0.0,0.01511]
[1776496582313,63.37,77077.06,0.0,0.99991,0.0,0.0151]
[1776496587348,63.37,77077.54,0.0,0.99991,0.0,0.01509]
[1776496593391,63.37,77077.82,0.0,0.99991,0.0,0.015]
[1776496600440,63.37,77078.09,0.0,0.99991,0.0,0.015]
[1776496606481,63.37,77078.57,0.0,0.99991,0.0,0.01499]
[1776496612524,63.37,77079.04,0.0,0.99991,0.0,0.01498]
[1776496618565,63.37,77079.29,0.0,0.99991,0.0,0.01497]
[1776496623600,63.37,77079.85,0.0,0.99991,0.0,0.01496]
[1776496633670,63.37,77080.07,0.0,0.99991,0.0,0.01496]
[1776496640718,63.37,77080.28,0.0,0.99991,0.0,0.01495]
[1776496646762,63.37,77081.25,0.0,0.99991,0.0,0.01493]
[1776496652808,63.37,77081.06,0.0,0.99991,0.0,0.01486]
[1776496658845,63.37,77080.28,0.0,0.99991,0.0,0.01488]
[1776496665108,63.37,77077.59,0.0,0.99991,0.0,0.01493]
[1776496670932,63.37,77075.9,0.0,0.99991,0.0,0.01497]
[1776496675964,63.37,77077.62,0.0,0.99991,0.0,0.01493]
[1776496681024,63.37,77081.95,0.0,0.99991,0.0,0.01484]
[1776496690075,63.37,77083.06,0.0,0.99991,0.0,0.01482]
[1776496691070,63.37,77072.39,0.0,0.99991,0.0,0.01505]
[1776496692077,63.37,77062.63,0.0,0.99991,0.0,0.01526]
[1776496697114,63.37,77067.76,0.0,0.99991,0.0,0.01515]
[1776496705403,63.37,77069.22,0.0,0.99991,0.0,0.01511]
[1776496712216,63.37,77070.29,0.0,0.99991,0.0,0.01502]
[1776496719264,63.37,77069.49,0.0,0.99991,0.0,0.01503]
[1776496724301,63.37,77062.62,0.0,0.99991,0.0,0.01518]
[1776496729335,63.37,77060.89,0.0,0.99991,0.0,0.01522]
[1776496734370,63.37,77061.74,0.0,0.99991,0.0,0.0152]
[1776496742425,63.37,77063.75,0.0,0.99991,0.0,0.01516]
[1776496747462,63.37,77060.0,0.0,0.99991,0.0,0.01524]
[1776496752496,63.37,77059.42,0.0,0.99991,0.0,0.01525]
[1776496757531,63.37,77062.81,0.0,0.99991,0.0,0.01518]
[1776496762566,63.37,77063.78,0.0,0.99991,0.0,0.01516]
[1776496767601,63.37,77064.04,0.0,0.99991,0.0,0.01515]
[1776496772635,63.37,77063.56,0.0,0.99991,0.0,0.01509]
[1776496777671,63.37,77063.24,0.0,0.99991,0.0,0.01509]
[1776496782706,63.37,77062.61,0.0,0.99991,0.0,0.01511]
[1776496787740,63.37,77062.63,0.0,0.99991,0.0,0.01511]
[1776496793783,63.37,77063.92,0.0,0.99991,0.0,0.01508]
[1776496798817,63.37,77067.96,0.0,0.99991,0.0,0.01499]
[1776496803852,63.37,77067.14,0.0,0.99991,0.0,0.01501]
[1776496811910,63.37,77064.66,0.0,0.99991,0.0,0.01506]
[1776496816944,63.37,77064.07,0.0,0.99991,0.0,0.01507]
[1776496823997,63.37,77063.48,0.0,0.99991,0.0,0.01509]
[1776496829033,63.37,77063.96,0.0,0.99991,0.0,0.01508]
[1776496836315,63.37,77062.54,0.0,0.99991,0.0,0.01503]
[1776496842123,63.37,77064.66,0.0,0.99991,0.0,0.01499]
[1776496848166,63.37,77065.6,0.0,0.99991,0.0,0.01497]
[1776496856456,63.37,77066.04,0.0,0.99991,0.0,0.01496]
[1776496862272,63.37,77066.5,0.0,0.99991,0.0,0.01495]
[1776496867306,63.37,77066.6,0.0,0.99991,0.0,0.01494]
[1776496874367,63.37,77068.16,0.0,0.99991,0.0,0.01491]
[1776496881415,63.37,77067.65,0.0,0.99991,0.0,0.01492]
[1776496886451,63.37,77072.55,0.0,0.99991,0.0,0.01482]
[1776496887459,63.37,77078.3,0.0,0.99991,0.0,0.0147]
[1776496893499,63.37,77082.85,0.0,0.99991,0.0,0.01453]
[1776496895513,63.37,77082.95,0.0,0.99991,0.0,0.01453]
[1776496901557,63.37,77082.92,0.0,0.99991,0.0,0.01453]
[1776496906808,63.37,77082.9,0.0,0.99991,0.0,0.01453]
[1776496913639,63.37,77082.9,0.0,0.99991,0.0,0.01453]
[1776496922706,63.37,77082.97,0.0,0.99991,0.0,0.01452]
[1776496937020,63.37,77081.03,0.0,0.99991,0.0,0.01457]
[1776496940832,63.37,77086.54,0.0,0.99991,0.0,0.01445]
[1776496947090,63.37,77089.5,0.0,0.99991,0.0,0.01439]
[1776496952914,63.37,77089.5,0.0,0.99991,0.0,0.01432]
[1776496958957,63.37,77086.91,0.0,0.99991,0.0,0.01437]
[1776496967233,63.37,77087.76,0.0,0.99991,0.0,0.01435]
[1776496973055,63.37,77089.79,0.0,0.99991,0.0,0.01431]
[1776496978091,63.37,77090.81,0.0,0.99991,0.0,0.01429]
[1776496983125,63.37,77094.84,0.0,0.99991,0.0,0.01421]
[1776496988168,63.37,77095.4,0.0,0.99991,0.0,0.0142]
[1776496993196,63.37,77095.05,0.0,0.99991,0.0,0.0142]
[1776496998231,63.37,77094.51,0.0,0.99991,0.0,0.01421]
[1776497000245,63.37,77100.83,0.0,0.99991,0.0,0.01409]
[1776497001252,63.37,77103.6,0.0,0.99991,0.0,0.01403]
[1776497007513,63.37,77101.12,0.0,0.99991,0.0,0.01408]
[1776497013336,63.37,77100.54,0.0,0.99991,0.0,0.01402]
[1776497018377,63.37,77101.48,0.0,0.99991,0.0,0.014]
[1776497023412,63.37,77101.7,0.0,0.99991,0.0,0.014]
[1776497032473,63.37,77102.14,0.0,0.99991,0.0,0.01399]
[1776497037723,63.37,77096.87,0.0,0.99991,0.0,0.01409]
[1776497042543,63.37,77091.45,0.0,0.99991,0.0,0.0142]
[1776497046570,63.37,77083.02,0.0,0.99991,0.0,0.01438]
[1776497051609,63.37,77081.83,0.0,0.99991,0.0,0.0144]
[1776497056651,63.37,77085.83,0.0,0.99991,0.0,0.01432]
[1776497061679,63.37,77089.33,0.0,0.99991,0.0,0.01425]
[1776497067720,63.37,77089.6,0.0,0.99991,0.0,0.01424]
[1776497072755,63.37,77088.68,0.0,0.99991,0.0,0.01419]
[1776497077790,63.37,77085.65,0.0,0.99991,0.0,0.01425]
[1776497082825,63.37,77085.09,0.0,0.99991,0.0,0.01426]
[1776497088076,63.37,77085.05,0.0,0.99991,0.0,0.01426]
[1776497096922,63.37,77085.29,0.0,0.99991,0.0,0.01426]
[1776497100951,63.37,77082.46,0.0,0.99991,0.0,0.01432]
[1776497105986,63.37,77082.38,0.0,0.99991,0.0,0.01432]
[1776497114043,63.37,77083.38,0.0,0.99991,0.0,0.0143]
[1776497120083,63.37,77086.01,0.0,0.99991,0.0,0.01424]
[1776497127134,63.37,77087.85,0.0,0.99991,0.0,0.01421]
[1776497132169,63.37,77089.12,0.0,0.99991,0.0,0.01411]
[1776497138430,63.37,77089.51,0.0,0.99991,0.0,0.0141]
[1776497144252,63.37,77090.71,0.0,0.99991,0.0,0.01408]
[1776497149288,63.37,77091.5,0.0,0.99991,0.0,0.01406]
[1776497154322,63.37,77090.5,0.0,0.99991,0.0,0.01408]
[1776497167411,63.37,77090.5,0.0,0.99991,0.0,0.01408]
[1776497174464,63.37,77090.92,0.0,0.99991,0.0,0.01407]
[1776497181516,63.37,77090.95,0.0,0.99991,0.0,0.01407]
[1776497187557,63.37,77089.79,0.0,0.99991,0.0,0.01409]
[1776497192592,63.37,77088.68,0.0,0.99991,0.0,0.01405]
[1776497198850,63.37,77087.78,0.0,0.99991,0.0,0.01406]
[1776497204672,63.37,77087.78,0.0,0.99991,0.0,0.01406]
[1776497218770,63.37,77084.86,0.0,0.99991,0.0,0.01412]
[1776497228840,63.37,77086.87,0.0,0.99991,0.0,0.01408]
[1776497235892,63.37,77088.92,0.0,0.99991,0.0,0.01404]
[1776497242951,63.37,77090.61,0.0,0.99991,0.0,0.01401]
[1776497249992,63.37,77092.39,0.0,0.99991,0.0,0.01397]
[1776497257041,63.37,77093.05,0.0,0.99991,0.0,0.01389]
[1776497262075,63.37,77094.13,0.0,0.99991,0.0,0.01387]
[1776497269341,63.37,77094.59,0.0,0.99992,0.0,0.01386]
[1776497277186,63.37,77095.3,0.0,0.99992,0.0,0.01384]
[1776497284231,63.37,77095.72,0.0,0.99992,0.0,0.01383]
[1776497289481,63.37,77098.05,0.0,0.99992,0.0,0.01379]
[1776497296316,63.37,77098.18,0.0,0.99992,0.0,0.01378]
[1776497301351,63.37,77098.31,0.0,0.99992,0.0,0.01378]
[1776497307393,63.37,77098.26,0.0,0.99992,0.0,0.01378]
[1776497319694,63.37,77098.34,0.0,0.99992,0.0,0.01371]
[1776497329764,63.37,77098.29,0.0,0.99992,0.0,0.01371]
[1776497339835,63.37,77098.04,0.0,0.99992,0.0,0.01372]
[1776497345662,63.37,77103.63,0.0,0.99992,0.0,0.01361]
[1776497349905,63.37,77108.44,0.0,0.99992,0.0,0.01351]
[1776497352711,63.37,77112.62,0.0,0.99992,0.0,0.01343]
[1776497359976,63.37,77111.3,0.0,0.99992,0.0,0.01346]
[1776497361774,63.37,77111.3,0.0,0.99992,0.0,0.01346]
[1776497365802,63.37,77110.88,0.0,0.99992,0.0,0.01346]
[1776497366814,63.37,77108.88,0.0,0.99992,0.0,0.0135]
[1776497368823,63.37,77108.12,0.0,0.99992,0.0,0.01352]
[1776497370049,63.37,77108.01,0.0,0.99992,0.0,0.01352]
[1776497371845,63.37,77107.73,0.0,0.99992,0.0,0.01346]
[1776497372851,63.37,77107.81,0.0,0.99992,0.0,0.01346]
[1776497373858,63.37,77107.64,0.0,0.99992,0.0,0.01346]
[1776497376879,63.37,77107.63,0.0,0.99992,0.0,0.01346]
[1776497380116,63.4,77108.57,0.0,0.99992,0.0,0.01354]
[1776497385943,63.6,77108.31,0.0,0.99991,0.0,0.01416]
[1776497387957,63.67,77108.02,0.0,0.99991,0.0,0.01439]
[1776497388965,63.71,77107.82,0.0,0.99991,0.0,0.01451]
[1776497390979,63.78,77107.57,0.0,0.99991,0.0,0.01475]
[1776497395018,63.94,77103.16,0.0,0.99991,0.0,0.01535]
[1776497397021,64.02,77103.06,0.0,0.9999,0.0,0.01562]
[1776497400256,64.14,77102.92,0.0,0.9999,0.0,0.01604]
[1776497403063,64.26,77102.68,0.0,0.9999,0.0,0.01648]
[1776497406084,64.39,77096.68,0.0,0.99989,0.0,0.01707]
[1776497407091,64.44,77090.19,0.0,0.99989,0.0,0.01739]
[1776497409112,64.52,77095.11,0.0,0.99989,0.0,0.01759]
[1776497410113,64.57,77095.11,0.0,0.99989,0.0,0.01775]
[1776497411120,64.61,77090.74,0.0,0.99989,0.0,0.01803]
[1776497412127,64.66,77090.76,0.0,0.99989,0.0,0.0182]
[1776497415148,64.79,77090.84,0.0,0.99988,0.0,0.01872]
[1776497417161,64.89,77091.58,0.0,0.99988,0.0,0.01906]
[1776497420399,65.03,77090.83,0.0,0.99988,0.0,0.01964]
[1776497423204,65.17,77090.55,0.0,0.99987,0.0,0.02023]
[1776497428240,65.41,77095.37,0.0,0.99987,0.0,0.02111]
[1776497430494,65.51,77095.77,0.0,0.99986,0.0,0.02152]
[1776497433276,65.66,77095.77,0.0,0.99986,0.0,0.02206]
[1776497435291,65.76,77096.72,0.0,0.99986,0.0,0.02248]
[1776497436297,65.81,77097.91,0.0,0.99986,0.0,0.02267]
[1776497437305,65.86,77098.72,0.0,0.99985,0.0,0.02287]
[1776497438311,65.91,77099.06,0.0,0.99985,0.0,0.02309]
[1776497439317,65.96,77099.29,0.0,0.99985,0.0,0.02331]
[1776497440564,66.02,77099.78,0.0,0.99985,0.0,0.02353]
[1776497441332,66.07,77099.78,0.0,0.99985,0.0,0.02377]
[1776497450634,66.54,77099.98,0.0,0.99983,0.0,0.02602]
[1776497456437,66.57,77101.35,0.0,0.99983,0.0,0.02614]
[1776497460704,66.57,77101.99,0.0,0.99983,0.0,0.02614]
[1776497462483,66.57,77101.99,0.0,0.99983,0.0,0.02614]
[1776497463490,66.57,77102.45,0.0,0.99983,0.0,0.02613]
[1776497466510,66.57,77104.52,0.0,0.99983,0.0,0.02606]
[1776497468524,66.57,77104.79,0.0,0.99983,0.0,0.02605]
[1776497472555,66.57,77105.03,0.0,0.99983,0.0,0.02604]
[1776497476582,66.57,77104.27,0.0,0.99983,0.0,0.02606]
[1776497478598,66.57,77104.75,0.0,0.99983,0.0,0.02605]
[1776497484636,66.57,77101.88,0.0,0.99983,0.0,0.02615]
[1776497490914,66.57,77102.7,0.0,0.99983,0.0,0.02612]
[1776497494708,66.57,77105.01,0.0,0.99983,0.0,0.02592]
[1776497500985,66.57,77106.33,0.0,0.99983,0.0,0.02587]
[1776497507797,66.57,77107.44,0.0,0.99983,0.0,0.02583]
[1776497512833,66.57,77107.48,0.0,0.99983,0.0,0.02583]
[1776497517868,66.57,77108.91,0.0,0.99984,0.0,0.02578]
[1776497521125,66.57,77109.16,0.0,0.99984,0.0,0.02578]
[1776497523914,66.57,77109.16,0.0,0.99984,0.0,0.02578]
[1776497525924,66.57,77100.57,0.0,0.99983,0.0,0.02607]
[1776497527938,66.57,77099.92,0.0,0.99983,0.0,0.02609]
[1776497538008,66.57,77101.84,0.0,0.99983,0.0,0.02602]
[1776497543043,66.57,77103.15,0.0,0.99983,0.0,0.02598]
[1776497548078,66.57,77102.82,0.0,0.99983,0.0,0.02599]
[1776497553112,66.57,77101.22,0.0,0.99983,0.0,0.02592]
[1776497558147,66.57,77101.04,0.0,0.99983,0.0,0.02593]
[1776497566204,66.57,77100.58,0.0,0.99983,0.0,0.02595]
[1776497571475,66.57,77101.27,0.0,0.99983,0.0,0.02592]
[1776497577281,66.57,77102.13,0.0,0.99983,0.0,0.02589]
[1776497586346,66.57,77100.9,0.0,0.99983,0.0,0.02594]
[1776497591615,66.57,77104.57,0.0,0.99983,0.0,0.02581]
[1776497597422,66.57,77102.49,0.0,0.99983,0.0,0.02588]
[1776497606484,66.57,77104.12,0.0,0.99983,0.0,0.02583]
[1776497611757,66.57,77106.19,0.0,0.99984,0.0,0.02564]
[1776497618572,66.57,77106.76,0.0,0.99984,0.0,0.02562]
[1776497627636,66.57,77106.72,0.0,0.99984,0.0,0.02562]
[1776497636698,66.57,77106.79,0.0,0.99984,0.0,0.02562]
[1776497641967,66.57,77106.65,0.0,0.99984,0.0,0.02562]
[1776497652037,66.57,77106.75,0.0,0.99984,0.0,0.02562]
[1776497662109,66.57,77106.71,0.0,0.99984,0.0,0.02562]
[1776497672177,66.57,77106.62,0.0,0.99984,0.0,0.0255]
[1776497682247,66.57,77106.34,0.0,0.99984,0.0,0.02551]
[1776497692317,66.57,77106.02,0.0,0.99984,0.0,0.02552]
[1776497701152,66.57,77106.3,0.0,0.99984,0.0,0.02551]
[1776497710214,66.57,77105.15,0.0,0.99984,0.0,0.02555]
[1776497721287,66.57,77105.47,0.0,0.99984,0.0,0.02554]
[1776497727332,66.57,77105.24,0.0,0.99984,0.0,0.02555]
[1776497732367,66.57,77105.14,0.0,0.99984,0.0,0.02543]
[1776497742434,66.57,77105.28,0.0,0.99984,0.0,0.02543]
[1776497752737,66.57,77106.17,0.0,0.99984,0.0,0.0254]
[1776497762840,66.57,77105.77,0.0,0.99984,0.0,0.02541]
[1776497772910,66.57,77105.35,0.0,0.99984,0.0,0.02542]
[1776497782980,66.57,77105.47,0.0,0.99984,0.0,0.02542]
[1776497788761,66.57,77105.55,0.0,0.99984,0.0,0.02542]
[1776497793796,66.57,77105.62,0.0,0.99984,0.0,0.02529]
[1776497800847,66.57,77105.98,0.0,0.99984,0.0,0.02528]
[1776497806890,66.57,77105.09,0.0,0.99984,0.0,0.02531]
[1776497813192,66.57,77104.94,0.0,0.99984,0.0,0.02532]
[1776497819981,66.57,77105.0,0.0,0.99984,0.0,0.02532]
[1776497828041,66.57,77105.03,0.0,0.99984,0.0,0.02531]
[1776497830053,66.57,77097.05,0.0,0.99984,0.0,0.02558]
[1776497831061,66.57,77096.65,0.0,0.99984,0.0,0.02559]
[1776497839124,66.57,77095.08,0.0,0.99984,0.0,0.02565]
[1776497846173,66.57,77091.79,0.0,0.99983,0.0,0.02576]
[1776497851208,66.57,77089.98,0.0,0.99984,0.0,0.0257]
[1776497863542,66.57,77088.86,0.0,0.99984,0.0,0.02574]
[1776497873613,66.57,77086.74,0.0,0.99983,0.0,0.02581]
[1776497883682,66.57,77086.01,0.0,0.99983,0.0,0.02583]
[1776497889475,66.57,77084.15,0.0,0.99983,0.0,0.0259]
[1776497890493,66.57,77076.12,0.0,0.99983,0.0,0.02617]
[1776497891494,66.57,77069.46,0.0,0.99983,0.0,0.0264]
[1776497892496,66.57,77064.21,0.0,0.99983,0.0,0.02658]
[1776497897531,66.57,77062.1,0.0,0.99983,0.0,0.02666]
[1776497903573,66.57,77062.24,0.0,0.99983,0.0,0.02665]
[1776497909615,66.57,77061.5,0.0,0.99983,0.0,0.02668]
[1776497914650,66.57,77061.66,0.0,0.99983,0.0,0.02655]
[1776497923965,66.57,77061.97,0.0,0.99983,0.0,0.02654]
[1776497929754,66.57,77061.09,0.0,0.99983,0.0,0.02657]
[1776497934791,66.57,77062.1,0.0,0.99983,0.0,0.02653]
[1776497941840,66.57,77062.32,0.0,0.99983,0.0,0.02652]
[1776497946875,66.57,77061.34,0.0,0.99983,0.0,0.02656]
[1776497951909,66.57,77060.23,0.0,0.99983,0.0,0.0266]
[1776497956945,66.57,77057.73,0.0,0.99983,0.0,0.02668]
[1776497961980,66.57,77055.52,0.0,0.99983,0.0,0.02676]
[1776497967015,66.57,77055.61,0.0,0.99983,0.0,0.02676]
[1776497972054,66.57,77055.25,0.0,0.99983,0.0,0.02665]
[1776497977095,66.57,77054.67,0.0,0.99983,0.0,0.02667]
[1776497984386,66.57,77053.56,0.0,0.99983,0.0,0.0267]
[1776497989182,66.57,77049.5,0.0,0.99983,0.0,0.02685]
[1776497994456,66.57,77051.34,0.0,0.99983,0.0,0.02678]
[1776498000263,66.57,77047.99,0.0,0.99983,0.0,0.0269]
[1776498005294,66.57,77047.33,0.0,0.99983,0.0,0.02692]
[1776498014596,66.57,77047.32,0.0,0.99983,0.0,0.02692]
[1776498023421,66.57,77047.91,0.0,0.99983,0.0,0.0269]
[1776498027454,66.57,77041.01,0.0,0.99983,0.0,0.02715]
[1776498032484,66.57,77044.97,0.0,0.99983,0.0,0.02688]
[1776498037518,66.57,77045.07,0.0,0.99983,0.0,0.02688]
[1776498042553,66.57,77044.81,0.0,0.99983,0.0,0.02689]
[1776498047589,66.57,77044.54,0.0,0.99983,0.0,0.0269]
[1776498054639,66.57,77044.48,0.0,0.99983,0.0,0.0269]
[1776498059673,66.57,77044.0,0.0,0.99983,0.0,0.02691]
[1776498064709,66.57,77040.06,0.0,0.99983,0.0,0.02705]
[1776498066725,66.57,77032.82,0.0,0.99982,0.0,0.02731]
[1776498071757,66.57,77030.58,0.0,0.99982,0.0,0.02739]
[1776498076793,66.57,77030.48,0.0,0.99982,0.0,0.0274]
[1776498081828,66.57,77030.35,0.0,0.99982,0.0,0.0274]
[1776498087872,66.57,77030.58,0.0,0.99982,0.0,0.02739]
[1776498091897,66.57,77022.63,0.0,0.99982,0.0,0.02755]
[1776498097941,66.57,77021.02,0.0,0.99982,0.0,0.02761]
[1776498105232,66.57,77022.64,0.0,0.99982,0.0,0.02755]
[1776498111032,66.57,77020.19,0.0,0.99982,0.0,0.02764]
[1776498117073,66.57,77018.05,0.0,0.99982,0.0,0.02772]
[1776498122107,66.57,77016.98,0.0,0.99982,0.0,0.02775]
[1776498124121,66.57,77011.7,0.0,0.99982,0.0,0.02795]
[1776498126138,66.57,77010.08,0.0,0.99982,0.0,0.02801]
[1776498131172,66.57,77010.97,0.0,0.99982,0.0,0.02797]
[1776498134193,66.57,77016.76,0.0,0.99982,0.0,0.02776]
[1776498139227,66.57,77018.72,0.0,0.99982,0.0,0.02769]
[1776498144261,66.57,77017.97,0.0,0.99982,0.0,0.02772]
[1776498149301,66.57,77015.57,0.0,0.99982,0.0,0.02781]
[1776498155590,66.57,77016.41,0.0,0.99982,0.0,0.02765]
[1776498161390,66.57,77007.78,0.0,0.99982,0.0,0.02796]
[1776498162392,66.57,76997.29,0.0,0.99982,0.0,0.02835]
[1776498163399,66.57,76997.51,0.0,0.99982,0.0,0.02834]
[1776498170452,66.57,76995.87,0.0,0.99982,0.0,0.0284]
[1776498175727,66.57,76997.01,0.0,0.99982,0.0,0.02836]
[1776498181525,66.57,76997.28,0.0,0.99982,0.0,0.02835]
[1776498186560,66.57,76998.86,0.0,0.99982,0.0,0.02829]
[1776498194616,66.57,77002.19,0.0,0.99982,0.0,0.02816]
[1776498198645,66.57,77006.73,0.0,0.99982,0.0,0.028]
[1776498205940,66.57,77006.74,0.0,0.99982,0.0,0.028]
[1776498212743,66.57,77004.98,0.0,0.99982,0.0,0.02793]
[1776498217778,66.57,77005.13,0.0,0.99982,0.0,0.02793]
[1776498224828,66.57,77005.71,0.0,0.99982,0.0,0.02791]
[1776498229862,66.57,77006.29,0.0,0.99982,0.0,0.02788]
[1776498234898,66.57,77007.07,0.0,0.99982,0.0,0.02786]
[1776498235905,66.57,77017.05,0.0,0.99982,0.0,0.02749]
[1776498240939,66.57,77016.58,0.0,0.99982,0.0,0.02751]
[1776498246220,66.57,77015.77,0.0,0.99982,0.0,0.02754]
[1776498252021,66.57,77015.44,0.0,0.99982,0.0,0.02755]
[1776498260077,66.57,77012.86,0.0,0.99982,0.0,0.02765]
[1776498265112,66.57,77010.74,0.0,0.99982,0.0,0.02772]
[1776498271153,66.57,77010.7,0.0,0.99982,0.0,0.02759]
[1776498276432,66.57,77010.6,0.0,0.99982,0.0,0.0276]
[1776498282233,66.57,77010.38,0.0,0.99982,0.0,0.02761]
[1776498289281,66.57,77010.07,0.0,0.99982,0.0,0.02762]
[1776498296571,66.57,77036.76,0.0,0.99983,0.0,0.02667]
[1776498298347,66.57,77060.5,0.0,0.99983,0.0,0.02585]
[1776498299355,66.57,77057.48,0.0,0.99983,0.0,0.02595]
[1776498303382,66.57,77051.62,0.0,0.99983,0.0,0.02615]
[1776498308417,66.57,77049.56,0.0,0.99983,0.0,0.02622]
[1776498313452,66.57,77047.64,0.0,0.99983,0.0,0.02629]
[1776498318486,66.57,77047.6,0.0,0.99983,0.0,0.02629]
[1776498323522,66.57,77047.16,0.0,0.99983,0.0,0.0263]
[1776498325536,66.57,77034.78,0.0,0.99983,0.0,0.02674]
[1776498326782,66.57,77026.56,0.0,0.99983,0.0,0.02703]
[1776498328559,66.57,77022.47,0.0,0.99982,0.0,0.02717]
[1776498332585,66.57,77017.61,0.0,0.99982,0.0,0.02722]
[1776498333591,66.57,77010.1,0.0,0.99982,0.0,0.02749]
[1776498334600,66.57,77005.36,0.0,0.99982,0.0,0.02766]
[1776498335610,66.57,76998.79,0.0,0.99982,0.0,0.0279]
[1776498336852,66.57,76997.2,0.0,0.99982,0.0,0.02796]
[1776498338628,66.57,77006.02,0.0,0.99982,0.0,0.02763]
[1776498339634,66.57,77006.02,0.0,0.99982,0.0,0.02763]
[1776498340640,66.57,77013.27,0.0,0.99982,0.0,0.02737]
[1776498341649,66.57,77021.21,0.0,0.99983,0.0,0.02709]
[1776498342656,66.57,77021.89,0.0,0.99983,0.0,0.02706]
[1776498345677,66.57,77027.38,0.0,0.99983,0.0,0.02687]
[1776498346922,66.57,77034.22,0.0,0.99983,0.0,0.02663]
[1776498352725,66.57,77034.41,0.0,0.99983,0.0,0.02662]
[1776498358768,66.57,77033.52,0.0,0.99983,0.0,0.02665]
[1776498363805,66.57,77032.83,0.0,0.99983,0.0,0.02668]
[1776498368840,66.57,77028.61,0.0,0.99983,0.0,0.02683]
[1776498373877,66.57,77024.21,0.0,0.99983,0.0,0.02698]
[1776498378912,66.57,77021.12,0.0,0.99983,0.0,0.02709]
[1776498383948,66.57,77022.03,0.0,0.99983,0.0,0.02706]
[1776498388982,66.57,77022.67,0.0,0.99983,0.0,0.02704]
[1776498394016,66.57,77023.19,0.0,0.99983,0.0,0.02689]
[1776498399051,66.57,77023.63,0.0,0.99983,0.0,0.02688]
[1776498404090,66.57,77023.67,0.0,0.99983,0.0,0.02687]
[1776498409122,66.57,77024.36,0.0,0.99983,0.0,0.02685]
[1776498415163,66.57,77024.66,0.0,0.99983,0.0,0.02684]
[1776498420200,66.57,77023.99,0.0,0.99983,0.0,0.02686]
[1776498425233,66.57,77023.84,0.0,0.99983,0.0,0.02687]
[1776498430268,66.57,77023.75,0.0,0.99983,0.0,0.02687]
[1776498435305,66.57,77023.55,0.0,0.99983,0.0,0.02688]
[1776498440339,66.57,77023.4,0.0,0.99983,0.0,0.02688]
[1776498445374,66.57,77019.14,0.0,0.99983,0.0,0.02704]
[1776498446381,66.57,77013.75,0.0,0.99982,0.0,0.02723]
[1776498450413,66.57,77009.63,0.0,0.99982,0.0,0.02737]
[1776498456451,66.57,77009.68,0.0,0.99982,0.0,0.02724]
[1776498461486,66.57,77008.43,0.0,0.99982,0.0,0.02729]
[1776498466520,66.57,77002.84,0.0,0.99982,0.0,0.02749]
[1776498471556,66.57,77003.38,0.0,0.99982,0.0,0.02747]
[1776498476591,66.57,77003.71,0.0,0.99982,0.0,0.02746]
[1776498481626,66.57,77003.72,0.0,0.99982,0.0,0.02746]
[1776498487908,66.57,77003.32,0.0,0.99982,0.0,0.02747]
[1776498493710,66.57,77002.45,0.0,0.99982,0.0,0.0275]
[1776498501774,66.57,77002.12,0.0,0.99982,0.0,0.02752]
[1776498506808,66.57,77001.92,0.0,0.99982,0.0,0.02752]
[1776498511843,66.57,77002.0,0.0,0.99982,0.0,0.02739]
[1776498518118,66.57,77002.43,0.0,0.99982,0.0,0.02738]
[1776498525946,66.57,77001.87,0.0,0.99982,0.0,0.0274]
[1776498534003,66.57,77002.33,0.0,0.99982,0.0,0.02738]
[1776498539037,66.57,77002.6,0.0,0.99982,0.0,0.02737]
[1776498544075,66.57,76999.4,0.0,0.99982,0.0,0.02749]
[1776498549109,66.57,76997.63,0.0,0.99982,0.0,0.02755]
[1776498554145,66.57,76997.53,0.0,0.99982,0.0,0.02755]
[1776498559180,66.57,76991.74,0.0,0.99982,0.0,0.02776]
[1776498564216,66.57,76991.61,0.0,0.99982,0.0,0.02777]
[1776498570257,66.57,76989.85,0.0,0.99982,0.0,0.02783]
[1776498575296,66.57,76989.79,0.0,0.99982,0.0,0.0277]
[1776498580331,66.57,76990.03,0.0,0.99982,0.0,0.0277]
[1776498585366,66.57,76987.3,0.0,0.99982,0.0,0.0278]
[1776498591408,66.57,76987.68,0.0,0.99982,0.0,0.02778]
[1776498598728,66.57,76985.86,0.0,0.99982,0.0,0.02785]
[1776498606513,66.57,76985.47,0.0,0.99982,0.0,0.02786]
[1776498611548,66.57,76985.63,0.0,0.99982,0.0,0.02786]
[1776498616586,66.57,76986.16,0.0,0.99982,0.0,0.02784]
[1776498621618,66.57,76985.04,0.0,0.99982,0.0,0.02788]
[1776498626656,66.57,76982.57,0.0,0.99982,0.0,0.02797]
[1776498632695,66.57,76981.94,0.0,0.99982,0.0,0.02786]
[1776498637730,66.57,76980.3,0.0,0.99982,0.0,0.02792]
[1776498642765,66.57,76978.04,0.0,0.99982,0.0,0.028]
[1776498647800,66.57,76976.36,0.0,0.99982,0.0,0.02806]
[1776498652848,66.57,76976.37,0.0,0.99982,0.0,0.02806]
[1776498657886,66.57,76972.54,0.0,0.99982,0.0,0.02821]
[1776498662916,66.57,76971.2,0.0,0.99982,0.0,0.02826]
[1776498667951,66.57,76969.59,0.0,0.99982,0.0,0.02832]
[1776498672987,66.57,76969.34,0.0,0.99982,0.0,0.02832]
[1776498678025,66.57,76969.06,0.0,0.99982,0.0,0.02833]
[1776498681044,66.57,76962.68,0.0,0.99981,0.0,0.02857]
[1776498686080,66.57,76958.95,0.0,0.99981,0.0,0.02871]
[1776498688093,66.57,76955.88,0.0,0.99981,0.0,0.02883]
[1776498693129,66.57,76954.9,0.0,0.99981,0.0,0.02873]
[1776498698163,66.57,76962.82,0.0,0.99982,0.0,0.02843]
[1776498699430,66.57,76957.26,0.0,0.99981,0.0,0.02864]
[1776498705212,66.57,76961.95,0.0,0.99981,0.0,0.02847]
[1776498710252,66.57,76958.49,0.0,0.99981,0.0,0.0286]
[1776498715283,66.57,76956.06,0.0,0.99981,0.0,0.02869]
[1776498716289,66.57,76950.99,0.0,0.99981,0.0,0.02888]
[1776498717301,66.57,76941.75,0.0,0.99981,0.0,0.02923]
[1776498721325,66.57,76936.58,0.0,0.99981,0.0,0.02943]
[1776498723342,66.57,76930.96,0.0,0.99981,0.0,0.02965]
[1776498725357,66.57,76924.55,0.0,0.9998,0.0,0.02989]
[1776498731398,66.57,76922.65,0.0,0.9998,0.0,0.02997]
[1776498736441,66.57,76925.28,0.0,0.99981,0.0,0.02987]
[1776498741469,66.57,76931.36,0.0,0.99981,0.0,0.02963]
[1776498744493,66.57,76937.09,0.0,0.99981,0.0,0.02941]
[1776498749780,66.57,76941.49,0.0,0.99981,0.0,0.02924]
[1776498755568,66.57,76941.7,0.0,0.99981,0.0,0.0291]
[1776498760603,66.57,76940.12,0.0,0.99981,0.0,0.02916]
[1776498765638,66.57,76939.92,0.0,0.99981,0.0,0.02916]
[1776498770674,66.57,76941.11,0.0,0.99981,0.0,0.02912]
[1776498775709,66.57,76942.59,0.0,0.99981,0.0,0.02906]
[1776498780745,66.57,76944.11,0.0,0.99981,0.0,0.029]
[1776498785778,66.57,76944.2,0.0,0.99981,0.0,0.029]
[1776498790812,66.57,76944.56,0.0,0.99981,0.0,0.02899]
[1776498795849,66.57,76947.9,0.0,0.99981,0.0,0.02886]
[1776498801891,66.57,76948.05,0.0,0.99981,0.0,0.02885]
[1776498806925,66.57,76948.75,0.0,0.99981,0.0,0.02883]
[1776498807934,66.57,76956.56,0.0,0.99981,0.0,0.02853]
[1776498808944,66.57,76963.54,0.0,0.99982,0.0,0.02827]
[1776498810202,66.57,76964.44,0.0,0.99982,0.0,0.02824]
[1776498815994,66.57,76966.61,0.0,0.99982,0.0,0.02803]
[1776498820273,66.57,76977.25,0.0,0.99982,0.0,0.02764]
[1776498822047,66.57,76979.7,0.0,0.99982,0.0,0.02755]
[1776498827084,66.57,76980.9,0.0,0.99982,0.0,0.02751]
[1776498832118,66.57,76981.98,0.0,0.99982,0.0,0.02747]
[1776498836146,66.57,76989.76,0.0,0.99982,0.0,0.02719]
[1776498837153,66.57,76992.01,0.0,0.99982,0.0,0.02711]
[1776498842191,66.57,76992.94,0.0,0.99982,0.0,0.02708]
[1776498847223,66.57,76990.2,0.0,0.99982,0.0,0.02717]
[1776498852259,66.57,76993.65,0.0,0.99982,0.0,0.02705]
[1776498857295,66.57,76993.02,0.0,0.99982,0.0,0.02707]
[1776498860552,66.57,76982.58,0.0,0.99982,0.0,0.02745]
[1776498866358,66.57,76978.86,0.0,0.99982,0.0,0.02758]
[1776498871392,66.57,76977.9,0.0,0.99982,0.0,0.02749]
[1776498876428,66.57,76980.22,0.0,0.99982,0.0,0.0274]
[1776498881465,66.57,76980.22,0.0,0.99982,0.0,0.0274]
[1776498887506,66.57,76980.48,0.0,0.99982,0.0,0.02739]
[1776498892540,66.57,76981.06,0.0,0.99982,0.0,0.02737]
[1776498897575,66.57,76981.5,0.0,0.99982,0.0,0.02736]
[1776498902613,66.57,76981.31,0.0,0.99982,0.0,0.02736]
[1776498907644,66.57,76979.61,0.0,0.99982,0.0,0.02742]
[1776498913688,66.57,76979.63,0.0,0.99982,0.0,0.02742]
[1776498920977,66.57,76978.84,0.0,0.99982,0.0,0.02745]
[1776498928795,66.57,76979.27,0.0,0.99982,0.0,0.02744]
[1776498933830,66.57,76979.55,0.0,0.99982,0.0,0.0273]
[1776498941117,66.57,76980.73,0.0,0.99982,0.0,0.02726]
[1776498942894,66.57,76980.89,0.0,0.99982,0.0,0.02725]
[1776498947928,66.57,76980.68,0.0,0.99982,0.0,0.02726]
[1776498953970,66.57,76979.31,0.0,0.99982,0.0,0.02731]
[1776498959007,66.57,76976.66,0.0,0.99982,0.0,0.0274]
[1776498964039,66.57,76972.3,0.0,0.99982,0.0,0.02756]
[1776498969075,66.57,76970.03,0.0,0.99982,0.0,0.02764]
[1776498974111,66.57,76969.15,0.0,0.99982,0.0,0.02767]
[1776498979145,66.57,76968.45,0.0,0.99982,0.0,0.0277]
[1776498983173,66.57,76963.09,0.0,0.99982,0.0,0.0279]
[1776498988208,66.57,76961.89,0.0,0.99982,0.0,0.02794]
[1776498997272,66.57,76958.97,0.0,0.99982,0.0,0.02792]
[1776498999286,66.57,76964.8,0.0,0.99982,0.0,0.0277]
[1776499000293,66.57,76967.61,0.0,0.99982,0.0,0.0276]
[1776499006334,66.57,76965.89,0.0,0.99982,0.0,0.02766]
[1776499011609,66.57,76963.38,0.0,0.99982,0.0,0.02775]
[1776499018419,66.57,76963.46,0.0,0.99982,0.0,0.02775]
[1776499023452,66.57,76963.49,0.0,0.99982,0.0,0.02775]
[1776499028488,66.57,76963.47,0.0,0.99982,0.0,0.02775]
[1776499038555,66.57,76963.61,0.0,0.99982,0.0,0.02775]
[1776499041821,66.57,76975.79,0.0,0.99982,0.0,0.0273]
[1776499048628,66.57,76975.4,0.0,0.99982,0.0,0.02732]
[1776499050642,66.57,76982.57,0.0,0.99982,0.0,0.02706]
[1776499055678,66.57,76992.97,0.0,0.99983,0.0,0.02657]
[1776499056686,66.57,77003.09,0.0,0.99983,0.0,0.02621]
[1776499061724,66.57,77006.29,0.0,0.99983,0.0,0.0261]
[1776499066756,66.57,77009.93,0.0,0.99983,0.0,0.02598]
[1776499071791,66.57,77010.27,0.0,0.99983,0.0,0.02597]
[1776499073804,66.57,77016.98,0.0,0.99983,0.0,0.02574]
[1776499078840,66.57,77017.68,0.0,0.99983,0.0,0.02571]
[1776499083875,66.57,77017.4,0.0,0.99983,0.0,0.02572]
[1776499088910,66.57,77018.02,0.0,0.99983,0.0,0.0257]
[1776499094952,66.57,77018.32,0.0,0.99983,0.0,0.02569]
[1776499099988,66.57,77018.19,0.0,0.99983,0.0,0.0257]
[1776499105026,66.57,77018.43,0.0,0.99983,0.0,0.02569]
[1776499110062,66.57,77016.09,0.0,0.99983,0.0,0.02577]
[1776499115094,66.57,77016.38,0.0,0.99983,0.0,0.02563]
[1776499121137,66.57,77016.29,0.0,0.99983,0.0,0.02564]
[1776499126169,66.57,77017.0,0.0,0.99983,0.0,0.02561]
[1776499131205,66.57,77016.81,0.0,0.99983,0.0,0.02562]
[1776499138256,66.57,77016.97,0.0,0.99983,0.0,0.02561]
[1776499144296,66.57,77017.38,0.0,0.99983,0.0,0.0256]
[1776499149331,66.57,77018.82,0.0,0.99983,0.0,0.02555]
[1776499155373,66.57,77018.28,0.0,0.99983,0.0,0.02557]
[1776499160409,66.57,77018.68,0.0,0.99983,0.0,0.02556]
[1776499165450,66.57,77021.27,0.0,0.99984,0.0,0.02547]
[1776499170479,66.57,77020.87,0.0,0.99984,0.0,0.02548]
[1776499176523,66.57,77018.5,0.0,0.99984,0.0,0.02544]
[1776499181556,66.57,77015.84,0.0,0.99983,0.0,0.02553]
[1776499186591,66.57,77014.37,0.0,0.99983,0.0,0.02558]
[1776499188604,66.57,77019.47,0.0,0.99984,0.0,0.02541]
[1776499196669,66.57,77017.19,0.0,0.99984,0.0,0.02548]
[1776499201246,66.57,77014.77,0.0,0.99983,0.0,0.02557]
[1776499202628,66.57,77022.35,0.0,0.99984,0.0,0.02531]
[1776499200139,66.57,77022.35,0.0,0.99984,0.0,0.02531]
[1776499207800,66.57,77022.35,0.0,0.99984,0.0,0.02531]
[1776499212296,66.57,77020.87,0.0,0.99984,0.0,0.02536]
[1776499213017,66.57,77012.13,0.0,0.99983,0.0,0.02566]
[1776499219864,66.57,77012.79,0.0,0.99983,0.0,0.02563]
[1776499223898,66.57,77018.36,0.0,0.99984,0.0,0.02545]
[1776499228929,66.57,77021.65,0.0,0.99984,0.0,0.02533]
[1776499233967,66.57,77021.95,0.0,0.99984,0.0,0.0252]
[1776499241013,66.57,77021.29,0.0,0.99984,0.0,0.02523]
[1776499244034,66.57,77030.17,0.0,0.99984,0.0,0.02493]
[1776499249071,66.57,77029.67,0.0,0.99984,0.0,0.02495]
[1776499255110,66.57,77026.62,0.0,0.99984,0.0,0.02505]
[1776499261152,66.57,77026.44,0.0,0.99984,0.0,0.02505]
[1776499268202,66.57,77026.3,0.0,0.99984,0.0,0.02506]
[1776499270217,66.57,77032.04,0.0,0.99984,0.0,0.02487]
[1776499272231,66.57,77037.2,0.0,0.99984,0.0,0.0247]
[1776499275252,66.57,77045.18,0.0,0.99984,0.0,0.02444]
[1776499277266,66.57,77050.68,0.0,0.99984,0.0,0.02426]
[1776499280286,66.57,77057.71,0.0,0.99985,0.0,0.02403]
[1776499285322,66.57,77057.26,0.0,0.99985,0.0,0.02405]
[1776499290359,66.57,77053.82,0.0,0.99984,0.0,0.02416]
[1776499295393,66.57,77051.59,0.0,0.99984,0.0,0.02411]
[1776499300426,66.57,77046.2,0.0,0.99984,0.0,0.02429]
[1776499301434,66.57,77037.8,0.0,0.99984,0.0,0.02456]
[1776499302441,66.57,77030.87,0.0,0.99984,0.0,0.02479]
[1776499303659,66.57,77030.95,0.0,0.99984,0.0,0.02479]
[1776499311504,66.57,77031.78,0.0,0.99984,0.0,0.02476]
[1776499316539,66.57,77029.56,0.0,0.99984,0.0,0.02483]
[1776499321574,66.57,77029.15,0.0,0.99984,0.0,0.02484]
[1776499326609,66.57,77027.1,0.0,0.99984,0.0,0.02491]
[1776499327616,66.57,77017.97,0.0,0.99984,0.0,0.02522]
[1776499328623,66.57,77008.71,0.0,0.99983,0.0,0.02553]
[1776499329630,66.57,77008.49,0.0,0.99983,0.0,0.02553]
[1776499330637,66.57,77002.18,0.0,0.99983,0.0,0.02575]
[1776499331644,66.57,76996.02,0.0,0.99983,0.0,0.02596]
[1776499332651,66.57,76996.06,0.0,0.99983,0.0,0.02596]
[1776499337689,66.57,76999.69,0.0,0.99983,0.0,0.02583]
[1776499340710,66.57,77007.71,0.0,0.99983,0.0,0.02556]
[1776499341717,66.57,77010.49,0.0,0.99984,0.0,0.02547]
[1776499348766,66.57,77006.52,0.0,0.99983,0.0,0.0256]
[1776499350780,66.57,77014.25,0.0,0.99984,0.0,0.02534]
[1776499354009,66.57,77029.88,0.0,0.99984,0.0,0.0247]
[1776499356822,66.57,77028.78,0.0,0.99984,0.0,0.02474]
[1776499362863,66.57,77027.74,0.0,0.99984,0.0,0.02477]
[1776499372935,66.57,77027.53,0.0,0.99984,0.0,0.02478]
[1776499383009,66.57,77028.06,0.0,0.99984,0.0,0.02476]
[1776499393081,66.57,77027.52,0.0,0.99984,0.0,0.02478]
[1776499398115,66.57,77026.44,0.0,0.99984,0.0,0.02481]
[1776499404157,66.57,77026.69,0.0,0.99984,0.0,0.02481]
[1776499410201,66.57,77028.36,0.0,0.99984,0.0,0.02475]
[1776499416241,66.57,77028.98,0.0,0.99984,0.0,0.02461]
[1776499419261,66.57,77034.96,0.0,0.99984,0.0,0.02442]
[1776499424499,66.57,77038.4,0.0,0.99984,0.0,0.02431]
[1776499430339,66.57,77038.48,0.0,0.99984,0.0,0.0243]
[1776499437388,66.57,77038.57,0.0,0.99984,0.0,0.0243]
[1776499442423,66.57,77038.03,0.0,0.99984,0.0,0.02432]
[1776499447457,66.57,77036.39,0.0,0.99984,0.0,0.02437]
[1776499453500,66.57,77036.21,0.0,0.99984,0.0,0.02438]
[1776499458538,66.57,77039.35,0.0,0.99984,0.0,0.02427]
[1776499464779,66.57,77043.86,0.0,0.99984,0.0,0.02413]
[1776499467599,66.57,77036.75,0.0,0.99984,0.0,0.02436]
[1776499471627,66.57,77031.53,0.0,0.99984,0.0,0.02441]
[1776499473640,66.57,77029.29,0.0,0.99984,0.0,0.02448]
[1776499478677,66.57,77030.9,0.0,0.99984,0.0,0.02443]
[1776499484927,66.57,77027.94,0.0,0.99984,0.0,0.02453]
[1776499490762,66.57,77028.24,0.0,0.99984,0.0,0.02452]
[1776499495797,66.57,77030.16,0.0,0.99984,0.0,0.02446]
[1776499500832,66.57,77030.33,0.0,0.99984,0.0,0.02445]
[1776499505869,66.57,77030.4,0.0,0.99984,0.0,0.02445]
[1776499510906,66.57,77031.52,0.0,0.99984,0.0,0.02441]
[1776499515942,66.57,77033.87,0.0,0.99984,0.0,0.02433]
[1776499520976,66.57,77036.52,0.0,0.99984,0.0,0.02425]
[1776499526010,66.57,77038.19,0.0,0.99984,0.0,0.0242]
[1776499531045,66.57,77042.09,0.0,0.99985,0.0,0.02395]
[1776499536080,66.57,77042.01,0.0,0.99985,0.0,0.02396]
[1776499544136,66.57,77042.47,0.0,0.99985,0.0,0.02394]
[1776499550178,66.57,77046.04,0.0,0.99985,0.0,0.02383]
[1776499555418,66.57,77047.75,0.0,0.99985,0.0,0.02377]
[1776499561259,66.57,77048.51,0.0,0.99985,0.0,0.02375]
[1776499567298,66.57,77049.0,0.0,0.99985,0.0,0.02373]
[1776499572331,66.57,77047.48,0.0,0.99985,0.0,0.02378]
[1776499577367,66.57,77047.59,0.0,0.99985,0.0,0.02378]
[1776499579382,66.57,77040.73,0.0,0.99985,0.0,0.024]
[1776499584415,66.57,77039.86,0.0,0.99985,0.0,0.02402]
[1776499590458,66.57,77041.26,0.0,0.99985,0.0,0.02398]
[1776499595700,66.57,77043.72,0.0,0.99985,0.0,0.02379]
[1776499601535,66.57,77043.81,0.0,0.99985,0.0,0.02378]
[1776499611607,66.57,77043.94,0.0,0.99985,0.0,0.02378]
[1776499618654,66.57,77043.47,0.0,0.99985,0.0,0.02379]
[1776499625910,66.57,77042.75,0.0,0.99985,0.0,0.02382]
[1776499634767,66.57,77043.47,0.0,0.99985,0.0,0.02379]
[1776499639801,66.57,77041.31,0.0,0.99985,0.0,0.02386]
[1776499643832,66.57,77034.06,0.0,0.99984,0.0,0.02409]
[1776499646053,66.57,77022.93,0.0,0.99984,0.0,0.02445]
[1776499647858,66.57,77018.02,0.0,0.99984,0.0,0.02461]
[1776499653900,66.57,77016.18,0.0,0.99984,0.0,0.02456]
[1776499656122,66.57,77011.01,0.0,0.99984,0.0,0.02473]
[1776499661958,66.57,77009.87,0.0,0.99984,0.0,0.02476]
[1776499666998,66.57,77007.66,0.0,0.99984,0.0,0.02484]
[1776499672031,66.57,77005.36,0.0,0.99984,0.0,0.02491]
[1776499677069,66.57,77004.71,0.0,0.99984,0.0,0.02493]
[1776499686332,66.57,77002.3,0.0,0.99984,0.0,0.02501]
[1776499692171,66.57,77001.87,0.0,0.99984,0.0,0.02503]
[1776499697206,66.57,77000.7,0.0,0.99984,0.0,0.02507]
[1776499703252,66.57,76998.05,0.0,0.99984,0.0,0.02516]
[1776499710304,66.57,76997.53,0.0,0.99984,0.0,0.02517]
[1776499716543,66.57,76996.54,0.0,0.99984,0.0,0.02509]
[1776499726421,66.57,76995.73,0.0,0.99984,0.0,0.02511]
[1776499732462,66.57,76993.56,0.0,0.99984,0.0,0.02519]
[1776499734476,66.57,77000.9,0.0,0.99984,0.0,0.02494]
[1776499739510,66.57,77004.62,0.0,0.99984,0.0,0.02482]
[1776499744551,66.57,77004.99,0.0,0.99984,0.0,0.02481]
[1776499747568,66.57,77012.93,0.0,0.99984,0.0,0.02454]
[1776499751597,66.57,77017.98,0.0,0.99984,0.0,0.02438]
[1776499756632,66.57,77020.35,0.0,0.99984,0.0,0.0243]
[1776499766895,66.57,77020.83,0.0,0.99984,0.0,0.02429]
[1776499772753,66.57,77020.78,0.0,0.99984,0.0,0.02417]
[1776499782819,66.57,77021.09,0.0,0.99984,0.0,0.02416]
[1776499787857,66.57,77019.25,0.0,0.99984,0.0,0.02422]
[1776499792893,66.57,77017.21,0.0,0.99984,0.0,0.02429]
[1776499797925,66.57,77017.99,0.0,0.99984,0.0,0.02426]
[1776499802960,66.57,77018.54,0.0,0.99984,0.0,0.02424]
[1776499809003,66.57,77018.44,0.0,0.99984,0.0,0.02425]
[1776499814039,66.57,77018.97,0.0,0.99984,0.0,0.02423]
[1776499820083,66.57,77017.56,0.0,0.99984,0.0,0.02428]
[1776499827319,66.57,77017.05,0.0,0.99984,0.0,0.02429]
[1776499834180,66.57,77015.91,0.0,0.99984,0.0,0.02421]
[1776499839215,66.57,77008.67,0.0,0.99984,0.0,0.02445]
[1776499843246,66.57,77003.98,0.0,0.99984,0.0,0.0246]
[1776499848278,66.57,77002.5,0.0,0.99984,0.0,0.02465]
[1776499853326,66.57,76999.57,0.0,0.99984,0.0,0.02474]
[1776499858372,66.57,77002.69,0.0,0.99984,0.0,0.02464]
[1776499867599,66.57,77002.58,0.0,0.99984,0.0,0.02465]
[1776499873472,66.57,77004.14,0.0,0.99984,0.0,0.02459]
[1776499881528,66.57,77003.44,0.0,0.99984,0.0,0.02462]
[1776499887739,66.57,77002.26,0.0,0.99984,0.0,0.02466]
[1776499893611,66.57,77003.44,0.0,0.99984,0.0,0.0245]
[1776499903678,66.57,77004.19,0.0,0.99984,0.0,0.02447]
[1776499913749,66.57,77004.84,0.0,0.99984,0.0,0.02445]
[1776499915784,66.57,76997.01,0.0,0.99984,0.0,0.02471]
[1776499916773,66.57,76987.46,0.0,0.99984,0.0,0.02503]
[1776499921812,66.57,76984.7,0.0,0.99984,0.0,0.02512]
[1776499923821,66.57,76997.04,0.0,0.99984,0.0,0.02471]
[1776499931879,66.57,76999.05,0.0,0.99984,0.0,0.02464]
[1776499936914,66.57,76997.81,0.0,0.99984,0.0,0.02468]
[1776499941948,66.57,76996.92,0.0,0.99984,0.0,0.02471]
[1776499946983,66.57,77000.8,0.0,0.99984,0.0,0.02458]
[1776499948169,66.57,76987.78,0.0,0.99984,0.0,0.02502]
[1776499949034,66.57,76988.15,0.0,0.99984,0.0,0.025]
[1776499950021,66.57,76976.65,0.0,0.99984,0.0,0.02539]
[1776499955055,66.57,76975.61,0.0,0.99984,0.0,0.0253]
[1776499958234,66.57,76957.75,0.0,0.99983,0.0,0.02591]
[1776499965135,66.57,76958.69,0.0,0.99983,0.0,0.02588]
[1776499968304,66.57,76964.81,0.0,0.99983,0.0,0.02567]
[1776499971171,66.57,76958.97,0.0,0.99983,0.0,0.02587]
[1776499976206,66.57,76954.14,0.0,0.99983,0.0,0.02604]
[1776499981244,66.57,76953.49,0.0,0.99983,0.0,0.02606]
[1776499986277,66.57,76946.05,0.0,0.99983,0.0,0.02632]
[1776499987284,66.57,76942.38,0.0,0.99983,0.0,0.02645]
[1776499992329,66.57,76942.69,0.0,0.99983,0.0,0.02643]
[1776499994335,66.57,76931.55,0.0,0.99982,0.0,0.02683]
[1776499997355,66.57,76930.91,0.0,0.99982,0.0,0.02685]
[1776500002390,66.57,76931.93,0.0,0.99982,0.0,0.02681]
[1776500007427,66.57,76931.16,0.0,0.99982,0.0,0.02684]
[1776500008591,66.57,76936.71,0.0,0.99983,0.0,0.02665]
[1776500010457,66.57,76936.83,0.0,0.99983,0.0,0.02664]
[1776500011456,66.57,76921.17,0.0,0.99982,0.0,0.02707]
[1776500012464,66.57,76906.03,0.0,0.99982,0.0,0.02762]
[1776500013473,66.57,76903.16,0.0,0.99982,0.0,0.02772]
[1776500014479,66.57,76908.76,0.0,0.99982,0.0,0.02752]
[1776500016493,66.57,76913.97,0.0,0.99982,0.0,0.02733]
[1776500018662,66.57,76916.01,0.0,0.99982,0.0,0.02726]
[1776500024548,66.57,76920.11,0.0,0.99982,0.0,0.02711]
[1776500030592,66.57,76922.34,0.0,0.99982,0.0,0.02703]
[1776500035631,66.57,76920.85,0.0,0.99982,0.0,0.02708]
[1776500038801,66.57,76907.37,0.0,0.99982,0.0,0.02757]
[1776500039657,66.57,76907.37,0.0,0.99982,0.0,0.02757]
[1776500045719,66.57,76910.46,0.0,0.99982,0.0,0.02746]
[1776500050755,66.57,76909.5,0.0,0.99982,0.0,0.02749]
[1776500056798,66.57,76909.67,0.0,0.99982,0.0,0.02749]
[1776500061831,66.57,76910.93,0.0,0.99982,0.0,0.02744]
[1776500066876,66.57,76910.47,0.0,0.99982,0.0,0.02746]
[1776500072911,66.57,76910.12,0.0,0.99982,0.0,0.02734]
[1776500077961,66.57,76908.31,0.0,0.99982,0.0,0.0274]
[1776500078953,66.57,76887.99,0.0,0.99982,0.0,0.02815]
[1776500079962,66.57,76875.9,0.0,0.99981,0.0,0.02861]
[1776500080967,66.57,76874.47,0.0,0.99981,0.0,0.02866]
[1776500086003,66.57,76876.86,0.0,0.99981,0.0,0.02857]
[1776500091053,66.57,76864.18,0.0,0.99981,0.0,0.02905]
[1776500096079,66.57,76861.39,0.0,0.99981,0.0,0.02916]
[1776500099225,66.57,76837.03,0.0,0.9998,0.0,0.03011]
[1776500100177,66.57,76837.03,0.0,0.9998,0.0,0.03011]
[1776500105262,66.57,76836.58,0.0,0.9998,0.0,0.03013]
[1776500106161,66.57,76830.64,0.0,0.9998,0.0,0.03037]
[1776500107168,66.57,76825.01,0.0,0.9998,0.0,0.03059]
[1776500112203,66.57,76824.27,0.0,0.9998,0.0,0.03062]
[1776500117239,66.57,76825.69,0.0,0.9998,0.0,0.03056]
[1776500118244,66.57,76831.88,0.0,0.9998,0.0,0.03032]
[1776500119384,66.57,76825.48,0.0,0.9998,0.0,0.03057]
[1776500121269,66.57,76820.58,0.0,0.9998,0.0,0.03077]
[1776500122273,66.57,76813.59,0.0,0.99979,0.0,0.03105]
[1776500125296,66.57,76819.6,0.0,0.9998,0.0,0.03081]
[1776500130329,66.57,76818.12,0.0,0.9998,0.0,0.03087]
[1776500134357,66.57,76810.93,0.0,0.99979,0.0,0.03102]
[1776500135364,66.57,76806.79,0.0,0.99979,0.0,0.03119]
[1776500137379,66.57,76803.52,0.0,0.99979,0.0,0.03132]
[1776500139526,66.57,76812.82,0.0,0.9998,0.0,0.03094]
[1776500141406,66.57,76814.56,0.0,0.9998,0.0,0.03087]
[1776500143419,66.57,76819.65,0.0,0.9998,0.0,0.03066]
[1776500145434,66.57,76828.14,0.0,0.9998,0.0,0.03032]
[1776500148455,66.57,76835.05,0.0,0.9998,0.0,0.03005]
[1776500150470,66.57,76837.16,0.0,0.9998,0.0,0.02996]
[1776500153501,66.57,76829.76,0.0,0.9998,0.0,0.03026]
[1776500154508,66.57,76815.35,0.0,0.9998,0.0,0.03084]
[1776500155515,66.57,76814.47,0.0,0.9998,0.0,0.03087]
[1776500159686,66.57,76791.9,0.0,0.99979,0.0,0.0318]
[1776500161580,66.57,76782.13,0.0,0.99979,0.0,0.03221]
[1776500162566,66.57,76778.53,0.0,0.99979,0.0,0.03236]
[1776500164584,66.57,76785.82,0.0,0.99979,0.0,0.03206]
[1776500166594,66.57,76788.96,0.0,0.99979,0.0,0.03192]
[1776500168608,66.57,76783.94,0.0,0.99979,0.0,0.03214]
[1776500173643,66.57,76782.99,0.0,0.99979,0.0,0.03218]
[1776500177675,66.57,76777.59,0.0,0.99978,0.0,0.0324]
[1776500178681,66.57,76767.14,0.0,0.99978,0.0,0.03285]
[1776500179827,66.57,76762.84,0.0,0.99978,0.0,0.03304]
[1776500183714,66.57,76757.42,0.0,0.99978,0.0,0.03327]
[1776500185731,66.57,76747.37,0.0,0.99978,0.0,0.03371]
[1776500186739,66.57,76741.17,0.0,0.99977,0.0,0.03399]
[1776500188763,66.57,76747.34,0.0,0.99978,0.0,0.03371]
[1776500189912,66.57,76736.33,0.0,0.99977,0.0,0.0342]
[1776500191775,66.57,76734.32,0.0,0.99977,0.0,0.03413]
[1776500194809,66.57,76728.54,0.0,0.99977,0.0,0.03439]
[1776500195816,66.57,76721.27,0.0,0.99977,0.0,0.03472]
[1776500196820,66.57,76722.08,0.0,0.99977,0.0,0.03468]
[1776500201856,66.57,76712.68,0.0,0.99977,0.0,0.03511]
[1776500202858,66.57,76719.38,0.0,0.99977,0.0,0.0348]
[1776500203865,66.57,76729.61,0.0,0.99977,0.0,0.03434]
[1776500204876,66.57,76729.08,0.0,0.99977,0.0,0.03437]
[1776500210057,66.57,76727.65,0.0,0.99977,0.0,0.03443]
[1776500213935,66.57,76733.6,0.0,0.99977,0.0,0.03416]
[1776500215950,66.57,76738.24,0.0,0.99977,0.0,0.03396]
[1776500220996,66.57,76738.9,0.0,0.99977,0.0,0.03393]
[1776500226027,66.57,76737.1,0.0,0.99977,0.0,0.03401]
[1776500228067,66.57,76728.33,0.0,0.99977,0.0,0.0344]
[1776500230142,66.57,76720.87,0.0,0.99977,0.0,0.03474]
[1776500231092,66.57,76720.85,0.0,0.99977,0.0,0.03474]
[1776500232099,66.57,76726.92,0.0,0.99977,0.0,0.03446]
[1776500233099,66.57,76732.93,0.0,0.99977,0.0,0.03419]
[1776500238135,66.57,76722.92,0.0,0.99977,0.0,0.03464]
[1776500239141,66.57,76711.13,0.0,0.99976,0.0,0.03518]
[1776500240148,66.57,76707.81,0.0,0.99976,0.0,0.03533]
[1776500243170,66.57,76706.28,0.0,0.99976,0.0,0.0354]
[1776500248206,66.57,76706.46,0.0,0.99976,0.0,0.0354]
[1776500252234,66.57,76711.73,0.0,0.99977,0.0,0.03499]
[1776500256263,66.57,76706.32,0.0,0.99976,0.0,0.03524]
[1776500257267,66.57,76705.48,0.0,0.99976,0.0,0.03528]
[1776500262303,66.57,76709.0,0.0,0.99977,0.0,0.03512]
[1776500266337,66.57,76700.8,0.0,0.99976,0.0,0.03549]
[1776500268345,66.57,76697.96,0.0,0.99976,0.0,0.03563]
[1776500269357,66.57,76703.4,0.0,0.99976,0.0,0.03537]
[1776500270504,66.57,76715.36,0.0,0.99977,0.0,0.03483]
[1776500271368,66.57,76715.36,0.0,0.99977,0.0,0.03483]
[1776500276404,66.57,76721.84,0.0,0.99977,0.0,0.03453]
[1776500277414,66.57,76724.2,0.0,0.99977,0.0,0.03443]
[1776500278416,66.57,76718.6,0.0,0.99977,0.0,0.03468]
[1776500279425,66.57,76713.3,0.0,0.99977,0.0,0.03492]
[1776500281441,66.57,76716.09,0.0,0.99977,0.0,0.03479]
[1776500283455,66.57,76715.15,0.0,0.99977,0.0,0.03484]
[1776500285469,66.57,76707.01,0.0,0.99976,0.0,0.03521]
[1776500290647,66.57,76711.6,0.0,0.99977,0.0,0.035]
[1776500295540,66.57,76703.54,0.0,0.99976,0.0,0.03537]
[1776500296547,66.57,76696.23,0.0,0.99976,0.0,0.03571]
[1776500297559,66.57,76689.8,0.0,0.99976,0.0,0.03601]
[1776500300763,66.57,76673.95,0.0,0.99975,0.0,0.03676]
[1776500302590,66.57,76676.74,0.0,0.99975,0.0,0.03662]
[1776500303597,66.57,76686.24,0.0,0.99976,0.0,0.03617]
[1776500304609,66.57,76705.45,0.0,0.99976,0.0,0.03528]
[1776500305611,66.57,76716.09,0.0,0.99977,0.0,0.03479]
[1776500306621,66.57,76722.38,0.0,0.99977,0.0,0.03451]
[1776500307626,66.57,76710.19,0.0,0.99977,0.0,0.03506]
[1776500308635,66.57,76688.68,0.0,0.99976,0.0,0.03606]
[1776500309653,66.57,76679.49,0.0,0.99976,0.0,0.03649]
[1776500310837,66.57,76681.86,0.0,0.99976,0.0,0.03638]
[1776500316689,66.57,76688.32,0.0,0.99976,0.0,0.03591]
[1776500317699,66.57,76694.68,0.0,0.99976,0.0,0.03561]
[1776500318704,66.57,76698.13,0.0,0.99976,0.0,0.03545]
[1776500320914,66.57,76716.66,0.0,0.99977,0.0,0.03461]
[1776500321747,66.57,76716.66,0.0,0.99977,0.0,0.03461]
[1776500322736,66.57,76733.75,0.0,0.99977,0.0,0.03384]
[1776500323745,66.57,76736.79,0.0,0.99978,0.0,0.03371]
[1776500325753,66.57,76729.31,0.0,0.99977,0.0,0.03404]
[1776500327771,66.57,76735.04,0.0,0.99977,0.0,0.03379]
[1776500328781,66.57,76740.24,0.0,0.99978,0.0,0.03356]
[1776500329784,66.57,76749.95,0.0,0.99978,0.0,0.03313]
[1776500330986,66.57,76753.56,0.0,0.99978,0.0,0.03298]
[1776500333810,66.57,76760.09,0.0,0.99978,0.0,0.0327]
[1776500335825,66.57,76763.14,0.0,0.99978,0.0,0.03256]
[1776500339854,66.57,76768.94,0.0,0.99979,0.0,0.03232]
[1776500341055,66.57,76777.36,0.0,0.99979,0.0,0.03196]
[1776500342876,66.57,76773.9,0.0,0.99979,0.0,0.03211]
[1776500344893,66.57,76772.63,0.0,0.99979,0.0,0.03216]
[1776500349926,66.57,76766.83,0.0,0.99978,0.0,0.03241]
[1776500354962,66.57,76770.08,0.0,0.99979,0.0,0.03227]
[1776500357982,66.57,76781.37,0.0,0.99979,0.0,0.0318]
[1776500358990,66.57,76789.99,0.0,0.99979,0.0,0.03144]
[1776500360008,66.57,76797.55,0.0,0.99979,0.0,0.03113]
[1776500361197,66.57,76801.9,0.0,0.9998,0.0,0.03095]
[1776500364024,66.57,76813.6,0.0,0.9998,0.0,0.03047]
[1776500365045,66.57,76821.25,0.0,0.9998,0.0,0.03017]
[1776500366038,66.57,76827.27,0.0,0.9998,0.0,0.02993]
[1776500367045,66.57,76831.2,0.0,0.9998,0.0,0.02978]
[1776500368053,66.57,76839.29,0.0,0.99981,0.0,0.02946]
[1776500369069,66.57,76854.72,0.0,0.99981,0.0,0.02886]
[1776500370075,66.57,76872.27,0.0,0.99981,0.0,0.0282]
[1776500371266,66.57,76872.41,0.0,0.99982,0.0,0.02806]
[1776500377115,66.57,76870.61,0.0,0.99982,0.0,0.02813]
[1776500381336,66.57,76877.96,0.0,0.99982,0.0,0.02786]
[1776500385180,66.57,76871.47,0.0,0.99982,0.0,0.0281]
[1776500390207,66.57,76871.45,0.0,0.99982,0.0,0.0281]
[1776500395241,66.57,76871.16,0.0,0.99982,0.0,0.02811]
[1776500400286,66.57,76870.59,0.0,0.99982,0.0,0.02813]
[1776500403303,66.57,76864.37,0.0,0.99981,0.0,0.02836]
[1776500405316,66.57,76858.31,0.0,0.99981,0.0,0.02859]
[1776500407331,66.57,76854.88,0.0,0.99981,0.0,0.02872]
[1776500411553,66.57,76850.39,0.0,0.99981,0.0,0.02889]
[1776500417402,66.57,76849.44,0.0,0.99981,0.0,0.02893]
[1776500422440,66.57,76852.46,0.0,0.99981,0.0,0.02881]
[1776500427476,66.57,76860.11,0.0,0.99981,0.0,0.02852]
[1776500429489,66.57,76861.3,0.0,0.99981,0.0,0.02848]
[1776500434524,66.57,76860.9,0.0,0.99981,0.0,0.02836]
[1776500438551,66.57,76869.02,0.0,0.99982,0.0,0.02805]
[1776500441764,66.57,76872.7,0.0,0.99982,0.0,0.02792]
[1776500444594,66.57,76867.17,0.0,0.99982,0.0,0.02812]
[1776500449629,66.57,76866.78,0.0,0.99982,0.0,0.02814]
[1776500454664,66.57,76868.11,0.0,0.99982,0.0,0.02809]
[1776500459700,66.57,76864.94,0.0,0.99981,0.0,0.02821]
[1776500461909,66.57,76833.89,0.0,0.99981,0.0,0.02939]
[1776500463737,66.57,76802.2,0.0,0.9998,0.0,0.03065]
[1776500464744,66.57,76794.11,0.0,0.99979,0.0,0.03097]
[1776500465750,66.57,76794.11,0.0,0.99979,0.0,0.03097]
[1776500468773,66.57,76786.98,0.0,0.99979,0.0,0.03127]
[1776500472002,66.57,76764.09,0.0,0.99979,0.0,0.03222]
[1776500472844,66.57,76764.09,0.0,0.99979,0.0,0.03222]
[1776500473852,66.57,76757.25,0.0,0.99978,0.0,0.03251]
[1776500474859,66.57,76758.88,0.0,0.99978,0.0,0.03244]
[1776500479894,66.57,76757.68,0.0,0.99978,0.0,0.03249]
[1776500484929,66.57,76761.65,0.0,0.99979,0.0,0.03233]
[1776500489970,66.57,76760.61,0.0,0.99978,0.0,0.03237]
[1776500493992,66.57,76769.91,0.0,0.99979,0.0,0.03183]
[1776500494999,66.57,76771.5,0.0,0.99979,0.0,0.03176]
[1776500500034,66.57,76765.23,0.0,0.99979,0.0,0.03202]
[1776500502212,66.57,76752.1,0.0,0.99978,0.0,0.03258]
[1776500504063,66.57,76749.65,0.0,0.99978,0.0,0.03269]
[1776500508091,66.57,76741.53,0.0,0.99978,0.0,0.03304]
[1776500512282,66.57,76733.26,0.0,0.99978,0.0,0.0334]
[1776500518161,66.57,76740.89,0.0,0.99978,0.0,0.03306]
[1776500520178,66.57,76749.76,0.0,0.99978,0.0,0.03268]
[1776500521186,66.57,76756.55,0.0,0.99978,0.0,0.03239]
[1776500522352,66.57,76760.08,0.0,0.99979,0.0,0.03224]
[1776500525211,66.57,76766.99,0.0,0.99979,0.0,0.03195]
[1776500530245,66.57,76767.44,0.0,0.99979,0.0,0.03193]
[1776500534275,66.57,76772.4,0.0,0.99979,0.0,0.03172]
[1776500540315,66.57,76770.25,0.0,0.99979,0.0,0.03181]
[1776500542493,66.57,76775.99,0.0,0.99979,0.0,0.03157]
[1776500547368,66.57,76758.49,0.0,0.99979,0.0,0.03231]
[1776500548372,66.57,76739.7,0.0,0.99978,0.0,0.03311]
[1776500553407,66.57,76744.11,0.0,0.99978,0.0,0.03277]
[1776500556432,66.57,76728.01,0.0,0.99978,0.0,0.03347]
[1776500557439,66.57,76715.9,0.0,0.99977,0.0,0.034]
[1776500558445,66.57,76715.04,0.0,0.99977,0.0,0.03404]
[1776500563480,66.57,76717.01,0.0,0.99977,0.0,0.03396]
[1776500566515,66.57,76706.25,0.0,0.99977,0.0,0.03444]
[1776500567525,66.57,76701.51,0.0,0.99977,0.0,0.03465]
[1776500571549,66.57,76708.71,0.0,0.99977,0.0,0.03433]
[1776500572555,66.57,76713.34,0.0,0.99977,0.0,0.03412]
[1776500577590,66.57,76714.85,0.0,0.99977,0.0,0.03405]
[1776500582802,66.57,76704.13,0.0,0.99977,0.0,0.03453]
[1776500583632,66.57,76704.13,0.0,0.99977,0.0,0.03453]
[1776500584640,66.57,76696.38,0.0,0.99977,0.0,0.03488]
[1776500589674,66.57,76693.11,0.0,0.99977,0.0,0.03503]
[1776500592872,66.57,76697.26,0.0,0.99977,0.0,0.03484]
[1776500597732,66.57,76700.05,0.0,0.99977,0.0,0.03472]
[1776500601761,66.57,76705.24,0.0,0.99977,0.0,0.03448]
[1776500602942,66.57,76710.08,0.0,0.99977,0.0,0.03426]
[1776500608815,66.57,76687.98,0.0,0.99976,0.0,0.03527]
[1776500609819,66.57,76665.44,0.0,0.99976,0.0,0.03632]
[1776500610827,66.57,76665.44,0.0,0.99976,0.0,0.03632]
[1776500611831,66.57,76661.01,0.0,0.99976,0.0,0.03636]
[1776500616865,66.57,76663.65,0.0,0.99976,0.0,0.03624]
[1776500618882,66.57,76670.47,0.0,0.99976,0.0,0.03592]
[1776500619887,66.57,76676.23,0.0,0.99976,0.0,0.03565]
[1776500621901,66.57,76677.38,0.0,0.99976,0.0,0.0356]
[1776500626935,66.57,76673.06,0.0,0.99976,0.0,0.0358]
[1776500628950,66.57,76679.5,0.0,0.99976,0.0,0.0355]
[1776500633985,66.57,76676.19,0.0,0.99976,0.0,0.03565]
[1776500637006,66.57,76689.0,0.0,0.99977,0.0,0.03506]
[1776500638013,66.57,76694.25,0.0,0.99977,0.0,0.03482]
[1776500640028,66.57,76700.62,0.0,0.99977,0.0,0.03453]
[1776500642042,66.57,76706.24,0.0,0.99977,0.0,0.03428]
[1776500646070,66.57,76714.18,0.0,0.99977,0.0,0.03392]
[1776500648084,66.57,76718.88,0.0,0.99977,0.0,0.03372]
[1776500653307,66.57,76717.41,0.0,0.99977,0.0,0.03378]
[1776500659166,66.57,76714.99,0.0,0.99977,0.0,0.03389]
[1776500665208,66.57,76715.94,0.0,0.99977,0.0,0.03385]
[1776500670244,66.57,76717.96,0.0,0.99977,0.0,0.03376]
[1776500671251,66.57,76708.15,0.0,0.99977,0.0,0.03403]
[1776500672258,66.57,76695.89,0.0,0.99977,0.0,0.03458]
[1776500673446,66.57,76696.55,0.0,0.99977,0.0,0.03455]
[1776500679307,66.57,76692.49,0.0,0.99977,0.0,0.03474]
[1776500683516,66.57,76706.21,0.0,0.99977,0.0,0.03412]
[1776500684342,66.57,76706.21,0.0,0.99977,0.0,0.03412]
[1776500685349,66.57,76710.44,0.0,0.99977,0.0,0.03393]
[1776500690384,66.57,76707.85,0.0,0.99977,0.0,0.03405]
[1776500693586,66.57,76713.16,0.0,0.99977,0.0,0.03381]
[1776500699449,66.57,76711.59,0.0,0.99977,0.0,0.03388]
[1776500704484,66.57,76710.62,0.0,0.99977,0.0,0.03392]
[1776500711533,66.57,76712.16,0.0,0.99977,0.0,0.03386]
[1776500716568,66.57,76715.76,0.0,0.99977,0.0,0.0337]
[1776500721602,66.57,76722.57,0.0,0.99978,0.0,0.0334]
[1776500726637,66.57,76722.9,0.0,0.99978,0.0,0.03338]
[1776500731674,66.57,76724.36,0.0,0.99978,0.0,0.03316]
[1776500736708,66.57,76721.18,0.0,0.99978,0.0,0.0333]
[1776500741743,66.57,76724.5,0.0,0.99978,0.0,0.03316]
[1776500746778,66.57,76725.18,0.0,0.99978,0.0,0.03313]
[1776500751812,66.57,76725.49,0.0,0.99978,0.0,0.03311]
[1776500756847,66.57,76725.51,0.0,0.99978,0.0,0.03311]
[1776500762890,66.57,76723.62,0.0,0.99978,0.0,0.0332]
[1776500766919,66.57,76717.34,0.0,0.99978,0.0,0.03347]
[1776500770946,66.57,76713.87,0.0,0.99978,0.0,0.03362]
[1776500774973,66.57,76710.49,0.0,0.99977,0.0,0.03377]
[1776500780041,66.57,76710.88,0.0,0.99977,0.0,0.03375]
[1776500784216,66.57,76700.76,0.0,0.99977,0.0,0.03421]
[1776500786054,66.57,76692.63,0.0,0.99977,0.0,0.03457]
[1776500787060,66.57,76694.9,0.0,0.99977,0.0,0.03447]
[1776500790083,66.57,76689.68,0.0,0.99977,0.0,0.03471]
[1776500795118,66.57,76687.47,0.0,0.99977,0.0,0.03464]
[1776500800153,66.57,76684.33,0.0,0.99977,0.0,0.03479]
[1776500801160,66.57,76679.09,0.0,0.99976,0.0,0.03503]
[1776500803178,66.57,76684.36,0.0,0.99977,0.0,0.03479]
[1776500808218,66.57,76689.14,0.0,0.99977,0.0,0.03457]
[1776500809219,66.57,76698.0,0.0,0.99977,0.0,0.03417]
[1776500811233,66.57,76703.24,0.0,0.99977,0.0,0.03394]
[1776500816269,66.57,76701.98,0.0,0.99977,0.0,0.03399]
[1776500821303,66.57,76694.96,0.0,0.99977,0.0,0.03431]
[1776500824537,66.57,76688.54,0.0,0.99977,0.0,0.0346]
[1776500830366,66.57,76680.09,0.0,0.99977,0.0,0.03498]
[1776500831373,66.57,76676.72,0.0,0.99976,0.0,0.03514]
[1776500833387,66.57,76683.47,0.0,0.99977,0.0,0.03483]
[1776500834608,66.57,76689.89,0.0,0.99977,0.0,0.03453]
[1776500835400,66.57,76689.89,0.0,0.99977,0.0,0.03453]
[1776500840436,66.57,76690.92,0.0,0.99977,0.0,0.03449]
[1776500844680,66.57,76695.82,0.0,0.99977,0.0,0.03427]
[1776500849502,66.57,76701.05,0.0,0.99977,0.0,0.03403]
[1776500853531,66.57,76706.18,0.0,0.99977,0.0,0.03365]
[1776500858565,66.57,76709.37,0.0,0.99978,0.0,0.03351]
[1776500863599,66.57,76710.78,0.0,0.99978,0.0,0.03345]
[1776500868635,66.57,76715.2,0.0,0.99978,0.0,0.03325]
[1776500873670,66.57,76714.0,0.0,0.99978,0.0,0.0333]
[1776500878711,66.57,76713.66,0.0,0.99978,0.0,0.03332]
[1776500883747,66.57,76713.29,0.0,0.99978,0.0,0.03334]
[1776500884754,66.57,76720.18,0.0,0.99978,0.0,0.03303]
[1776500885762,66.57,76726.56,0.0,0.99978,0.0,0.03276]
[1776500886767,66.57,76727.58,0.0,0.99978,0.0,0.03271]
[1776500887774,66.57,76734.46,0.0,0.99978,0.0,0.03242]
[1776500888781,66.57,76737.18,0.0,0.99978,0.0,0.0323]
[1776500891803,66.57,76744.45,0.0,0.99979,0.0,0.032]
[1776500892818,66.57,76745.21,0.0,0.99979,0.0,0.03196]
[1776500897845,66.57,76739.75,0.0,0.99979,0.0,0.0322]
[1776500902880,66.57,76735.81,0.0,0.99978,0.0,0.03236]
[1776500908923,66.57,76732.33,0.0,0.99978,0.0,0.03251]
[1776500913956,66.57,76723.96,0.0,0.99978,0.0,0.03272]
[1776500915172,66.57,76715.7,0.0,0.99978,0.0,0.03307]
[1776500921006,66.57,76712.28,0.0,0.99978,0.0,0.03322]
[1776500922014,66.57,76704.51,0.0,0.99978,0.0,0.03356]
[1776500924031,66.57,76716.65,0.0,0.99978,0.0,0.03303]
[1776500925242,66.57,76716.72,0.0,0.99978,0.0,0.03303]
[1776500931076,66.57,76715.63,0.0,0.99978,0.0,0.03308]
[1776500935316,66.57,76724.62,0.0,0.99978,0.0,0.03269]
[1776500939134,66.57,76727.26,0.0,0.99978,0.0,0.03258]
[1776500944170,66.57,76731.11,0.0,0.99978,0.0,0.03241]
[1776500949202,66.57,76726.95,0.0,0.99978,0.0,0.03259]
[1776500954245,66.57,76725.17,0.0,0.99978,0.0,0.03267]
[1776500959276,66.57,76724.29,0.0,0.99978,0.0,0.0327]
[1776500964312,66.57,76723.77,0.0,0.99978,0.0,0.03273]
[1776500969345,66.57,76721.79,0.0,0.99978,0.0,0.03281]
[1776500974384,66.57,76719.41,0.0,0.99978,0.0,0.03276]
[1776500977409,66.57,76711.01,0.0,0.99978,0.0,0.03312]
[1776500978408,66.57,76705.31,0.0,0.99978,0.0,0.03337]
[1776500979416,66.57,76702.65,0.0,0.99978,0.0,0.03349]
[1776500984465,66.57,76705.38,0.0,0.99978,0.0,0.03337]
[1776500989500,66.57,76709.65,0.0,0.99978,0.0,0.03318]
[1776500995754,66.57,76708.99,0.0,0.99978,0.0,0.03321]
[1776501001585,66.57,76711.1,0.0,0.99978,0.0,0.03312]
[1776501006622,66.57,76711.56,0.0,0.99978,0.0,0.0331]
[1776501011655,66.57,76711.9,0.0,0.99978,0.0,0.03308]
[1776501015895,66.57,76719.86,0.0,0.99978,0.0,0.03274]
[1776501017697,66.57,76723.44,0.0,0.99978,0.0,0.03259]
[1776501020717,66.57,76717.98,0.0,0.99978,0.0,0.03282]
[1776501025965,66.57,76715.03,0.0,0.99978,0.0,0.03295]
[1776501030787,66.57,76706.58,0.0,0.99978,0.0,0.03332]
[1776501031795,66.57,76701.17,0.0,0.99978,0.0,0.0334]
[1776501033809,66.57,76695.82,0.0,0.99977,0.0,0.03363]
[1776501038846,66.57,76693.66,0.0,0.99977,0.0,0.03373]
[1776501043881,66.57,76692.9,0.0,0.99977,0.0,0.03376]
[1776501046904,66.57,76688.63,0.0,0.99977,0.0,0.03395]
[1776501048916,66.57,76708.17,0.0,0.99978,0.0,0.03309]
[1776501049924,66.57,76716.22,0.0,0.99978,0.0,0.03274]
[1776501050968,66.57,76717.7,0.0,0.99978,0.0,0.03268]
[1776501056973,66.57,76719.59,0.0,0.99978,0.0,0.0326]
[1776501062009,66.57,76724.38,0.0,0.99978,0.0,0.03239]
[1776501064024,66.57,76728.11,0.0,0.99978,0.0,0.03223]
[1776501065030,66.57,76738.0,0.0,0.99979,0.0,0.03182]
[1776501066037,66.57,76742.75,0.0,0.99979,0.0,0.03162]
[1776501069058,66.57,76752.62,0.0,0.99979,0.0,0.03121]
[1776501070066,66.57,76759.36,0.0,0.99979,0.0,0.03093]
[1776501072079,66.57,76764.99,0.0,0.9998,0.0,0.0307]
[1776501074095,66.57,76772.37,0.0,0.9998,0.0,0.0304]
[1776501078121,66.57,76779.54,0.0,0.9998,0.0,0.03012]
[1776501083159,66.57,76784.43,0.0,0.9998,0.0,0.02992]
[1776501086391,66.57,76777.41,0.0,0.9998,0.0,0.0302]
[1776501088194,66.57,76776.11,0.0,0.9998,0.0,0.03025]
[1776501093228,66.57,76778.3,0.0,0.9998,0.0,0.03002]
[1776501098263,66.57,76776.61,0.0,0.9998,0.0,0.03009]
[1776501103303,66.57,76777.77,0.0,0.9998,0.0,0.03004]
[1776501108337,66.57,76772.56,0.0,0.9998,0.0,0.03025]
[1776501114378,66.57,76769.16,0.0,0.9998,0.0,0.03039]
[1776501119414,66.57,76764.43,0.0,0.9998,0.0,0.03058]
[1776501124449,66.57,76764.34,0.0,0.9998,0.0,0.03058]
[1776501129484,66.57,76768.45,0.0,0.9998,0.0,0.03042]
[1776501134519,66.57,76773.76,0.0,0.9998,0.0,0.0302]
[1776501139554,66.57,76774.92,0.0,0.9998,0.0,0.03016]
[1776501143586,66.57,76766.78,0.0,0.9998,0.0,0.03048]
[1776501145596,66.57,76759.15,0.0,0.9998,0.0,0.03079]
[1776501146818,66.57,76752.16,0.0,0.99979,0.0,0.03108]
[1776501150632,66.57,76752.04,0.0,0.99979,0.0,0.03108]
[1776501155667,66.57,76748.16,0.0,0.99979,0.0,0.0311]
[1776501160702,66.57,76746.4,0.0,0.99979,0.0,0.03117]
[1776501165737,66.57,76741.87,0.0,0.99979,0.0,0.03136]
[1776501170771,66.57,76742.21,0.0,0.99979,0.0,0.03134]
[1776501175808,66.57,76741.94,0.0,0.99979,0.0,0.03135]
[1776501179835,66.57,76745.02,0.0,0.99979,0.0,0.03123]
[1776501180842,66.57,76739.51,0.0,0.99979,0.0,0.03145]
[1776501181849,66.57,76735.97,0.0,0.99979,0.0,0.0316]
[1776501182857,66.57,76726.98,0.0,0.99979,0.0,0.03198]
[1776501183862,66.57,76721.32,0.0,0.99978,0.0,0.03222]
[1776501184870,66.57,76720.03,0.0,0.99978,0.0,0.03227]
[1776501189906,66.57,76719.8,0.0,0.99978,0.0,0.03228]
[1776501194940,66.57,76721.51,0.0,0.99978,0.0,0.03221]
[1776501199975,66.57,76721.93,0.0,0.99978,0.0,0.03219]
[1776501206017,66.57,76723.75,0.0,0.99979,0.0,0.03212]
[1776501214073,66.57,76725.45,0.0,0.99979,0.0,0.03189]
[1776501216089,66.57,76719.49,0.0,0.99979,0.0,0.03214]
[1776501217095,66.57,76714.22,0.0,0.99978,0.0,0.03237]
[1776501218101,66.57,76704.41,0.0,0.99978,0.0,0.03279]
[1776501219110,66.57,76699.04,0.0,0.99978,0.0,0.03302]
[1776501222130,66.57,76695.1,0.0,0.99978,0.0,0.0332]
[1776501227164,66.57,76695.65,0.0,0.99978,0.0,0.03317]
[1776501229179,66.57,76703.33,0.0,0.99978,0.0,0.03284]
[1776501230186,66.57,76704.47,0.0,0.99978,0.0,0.03279]
[1776501235223,66.57,76706.58,0.0,0.99978,0.0,0.0327]
[1776501241263,66.57,76708.2,0.0,0.99978,0.0,0.03263]
[1776501246298,66.57,76699.65,0.0,0.99978,0.0,0.033]
[1776501247306,66.57,76692.01,0.0,0.99978,0.0,0.03333]
[1776501248313,66.57,76690.12,0.0,0.99978,0.0,0.03341]
[1776501252340,66.57,76683.46,0.0,0.99977,0.0,0.03371]
[1776501254354,66.57,76676.39,0.0,0.99977,0.0,0.03402]
[1776501259388,66.57,76679.04,0.0,0.99977,0.0,0.0339]
[1776501264426,66.57,76678.16,0.0,0.99977,0.0,0.03394]
[1776501266440,66.57,76670.9,0.0,0.99977,0.0,0.03427]
[1776501267703,66.57,76662.84,0.0,0.99977,0.0,0.03463]
[1776501268456,66.57,76662.84,0.0,0.99977,0.0,0.03463]
[1776501269462,66.57,76650.51,0.0,0.99976,0.0,0.0352]
[1776501273493,66.57,76645.19,0.0,0.99976,0.0,0.03528]
[1776501278532,66.57,76648.93,0.0,0.99976,0.0,0.03511]
[1776501281551,66.57,76654.27,0.0,0.99977,0.0,0.03486]
[1776501286585,66.57,76654.65,0.0,0.99977,0.0,0.03485]
[1776501291623,66.57,76655.65,0.0,0.99977,0.0,0.0348]
[1776501294710,66.57,76650.18,0.0,0.99976,0.0,0.03505]
[1776501297917,66.57,76642.3,0.0,0.99976,0.0,0.03541]
[1776501302713,66.57,76636.76,0.0,0.99976,0.0,0.03567]
[1776501303720,66.57,76624.3,0.0,0.99976,0.0,0.03626]
[1776501304727,66.57,76619.89,0.0,0.99975,0.0,0.03647]
[1776501307987,66.57,76612.8,0.0,0.99975,0.0,0.03681]
[1776501310772,66.57,76604.82,0.0,0.99975,0.0,0.03719]
[1776501315804,66.57,76608.01,0.0,0.99975,0.0,0.03704]
[1776501316811,66.57,76615.5,0.0,0.99975,0.0,0.03668]
[1776501318825,66.57,76613.74,0.0,0.99975,0.0,0.03676]
[1776501323860,66.57,76611.52,0.0,0.99975,0.0,0.03687]
[1776501328152,66.57,76619.08,0.0,0.99975,0.0,0.03651]
[1776501330915,66.57,76608.07,0.0,0.99975,0.0,0.03704]
[1776501331918,66.57,76606.48,0.0,0.99975,0.0,0.03694]
[1776501336954,66.57,76611.25,0.0,0.99975,0.0,0.03671]
[1776501339984,66.57,76596.78,0.0,0.99975,0.0,0.03741]
[1776501340989,66.57,76589.71,0.0,0.99974,0.0,0.03776]
[1776501341996,66.57,76589.16,0.0,0.99974,0.0,0.03779]
[1776501344021,66.57,76596.42,0.0,0.99975,0.0,0.03743]
[1776501345025,66.57,76598.94,0.0,0.99975,0.0,0.03731]
[1776501347040,66.57,76604.31,0.0,0.99975,0.0,0.03705]
[1776501348341,66.57,76610.93,0.0,0.99975,0.0,0.03673]
[1776501351066,66.57,76615.08,0.0,0.99975,0.0,0.03653]
[1776501353078,66.57,76625.74,0.0,0.99976,0.0,0.03602]
[1776501354086,66.57,76626.12,0.0,0.99976,0.0,0.03601]
[1776501358424,66.57,76630.31,0.0,0.99976,0.0,0.03581]
[1776501364156,66.57,76628.67,0.0,0.99976,0.0,0.03589]
[1776501366168,66.57,76623.48,0.0,0.99976,0.0,0.03613]
[1776501371205,66.57,76630.55,0.0,0.99976,0.0,0.0358]
[1776501372213,66.57,76638.59,0.0,0.99976,0.0,0.03542]
[1776501373220,66.57,76651.89,0.0,0.99977,0.0,0.03481]
[1776501374226,66.57,76658.46,0.0,0.99977,0.0,0.03451]
[1776501375232,66.57,76663.48,0.0,0.99977,0.0,0.03428]
[1776501376239,66.57,76668.5,0.0,0.99977,0.0,0.03406]
[1776501377249,66.57,76668.63,0.0,0.99977,0.0,0.03405]
[1776501378253,66.57,76677.33,0.0,0.99977,0.0,0.03366]
[1776501379260,66.57,76679.6,0.0,0.99977,0.0,0.03356]
[1776501381274,66.57,76673.86,0.0,0.99977,0.0,0.03382]
[1776501383301,66.57,76665.24,0.0,0.99977,0.0,0.0342]
[1776501384298,66.57,76652.43,0.0,0.99977,0.0,0.03478]
[1776501385304,66.57,76633.61,0.0,0.99976,0.0,0.03565]
[1776501387318,66.57,76626.64,0.0,0.99976,0.0,0.03598]
[1776501392354,66.57,76622.57,0.0,0.99976,0.0,0.03601]
[1776501394367,66.57,76628.72,0.0,0.99976,0.0,0.03572]
[1776501399402,66.57,76628.49,0.0,0.99976,0.0,0.03573]
[1776501400410,66.57,76617.05,0.0,0.99975,0.0,0.03627]
[1776501401416,66.57,76602.34,0.0,0.99975,0.0,0.03697]
[1776501404439,66.57,76597.34,0.0,0.99975,0.0,0.03721]
[1776501406451,66.57,76591.47,0.0,0.99975,0.0,0.0375]
[1776501411492,66.57,76586.22,0.0,0.99974,0.0,0.03776]
[1776501416522,66.57,76589.73,0.0,0.99975,0.0,0.03759]
[1776501421557,66.57,76591.84,0.0,0.99975,0.0,0.03748]
[1776501423571,66.57,76587.8,0.0,0.99974,0.0,0.03768]
[1776501424599,66.57,76582.8,0.0,0.99974,0.0,0.03793]
[1776501426602,66.57,76577.66,0.0,0.99974,0.0,0.03818]
[1776501431637,66.57,76578.84,0.0,0.99974,0.0,0.03812]
[1776501433651,66.57,76571.71,0.0,0.99974,0.0,0.03848]
[1776501438989,66.57,76577.39,0.0,0.99974,0.0,0.0382]
[1776501444733,66.57,76576.13,0.0,0.99974,0.0,0.03826]
[1776501446747,66.57,76566.89,0.0,0.99974,0.0,0.03872]
[1776501447754,66.57,76566.6,0.0,0.99974,0.0,0.03874]
[1776501452792,66.57,76557.89,0.0,0.99973,0.0,0.039]
[1776501454810,66.57,76550.76,0.0,0.99973,0.0,0.03936]
[1776501459839,66.57,76552.23,0.0,0.99973,0.0,0.03929]
[1776501464872,66.57,76550.76,0.0,0.99973,0.0,0.03936]
[1776501469206,66.57,76556.93,0.0,0.99973,0.0,0.03905]
[1776501470926,66.57,76562.15,0.0,0.99974,0.0,0.03878]
[1776501471933,66.57,76569.89,0.0,0.99974,0.0,0.0384]
[1776501472940,66.57,76578.71,0.0,0.99974,0.0,0.03796]
[1776501473947,66.57,76582.82,0.0,0.99974,0.0,0.03775]
[1776501474954,66.57,76588.99,0.0,0.99975,0.0,0.03745]
[1776501475963,66.57,76592.24,0.0,0.99975,0.0,0.03729]
[1776501479281,66.57,76586.25,0.0,0.99975,0.0,0.03758]
[1776501483013,66.57,76576.44,0.0,0.99974,0.0,0.03807]
[1776501484022,66.57,76572.76,0.0,0.99974,0.0,0.03825]
[1776501486040,66.57,76566.6,0.0,0.99974,0.0,0.03856]
[1776501489356,66.57,76569.43,0.0,0.99974,0.0,0.03842]
[1776501492081,66.57,76572.39,0.0,0.99974,0.0,0.03827]
[1776501494095,66.57,76580.73,0.0,0.99974,0.0,0.03786]
[1776501495102,66.57,76580.79,0.0,0.99974,0.0,0.03785]
[1776501500137,66.57,76582.15,0.0,0.99974,0.0,0.03779]
[1776501505172,66.57,76582.31,0.0,0.99974,0.0,0.03778]
[1776501510207,66.57,76581.11,0.0,0.99974,0.0,0.03784]
[1776501514237,66.57,76571.71,0.0,0.99974,0.0,0.03813]
[1776501519566,66.57,76582.18,0.0,0.99974,0.0,0.03761]
[1776501521284,66.57,76583.07,0.0,0.99975,0.0,0.03757]
[1776501526320,66.57,76584.24,0.0,0.99975,0.0,0.03751]
[1776501531383,66.57,76590.21,0.0,0.99975,0.0,0.03722]
[1776501534384,66.57,76594.53,0.0,0.99975,0.0,0.03701]
[1776501537411,66.57,76602.34,0.0,0.99975,0.0,0.03663]
[1776501542440,66.57,76597.12,0.0,0.99975,0.0,0.03688]
[1776501545461,66.57,76593.39,0.0,0.99975,0.0,0.03706]
[1776501547529,66.57,76600.45,0.0,0.99975,0.0,0.03672]
[1776501553517,66.57,76597.9,0.0,0.99975,0.0,0.03684]
[1776501557550,66.57,76604.23,0.0,0.99975,0.0,0.03654]
[1776501559563,66.57,76604.81,0.0,0.99975,0.0,0.03651]
[1776501564597,66.57,76604.67,0.0,0.99975,0.0,0.03652]
[1776501566617,66.57,76611.23,0.0,0.99976,0.0,0.03621]
[1776501567625,66.57,76615.24,0.0,0.99976,0.0,0.03602]
[1776501568630,66.57,76622.36,0.0,0.99976,0.0,0.03568]
[1776501569636,66.57,76621.99,0.0,0.99976,0.0,0.0357]
[1776501574672,66.57,76625.5,0.0,0.99976,0.0,0.03537]
[1776501580000,66.57,76621.48,0.0,0.99976,0.0,0.03556]
[1776501584746,66.57,76632.54,0.0,0.99976,0.0,0.03504]
[1776501585752,66.57,76633.06,0.0,0.99976,0.0,0.03502]
[1776501590071,66.57,76638.43,0.0,0.99977,0.0,0.03477]
[1776501591795,66.57,76641.9,0.0,0.99977,0.0,0.03461]
[1776501596829,66.57,76637.81,0.0,0.99977,0.0,0.0348]
[1776501601863,66.57,76635.78,0.0,0.99976,0.0,0.03489]
[1776501606908,66.57,76637.83,0.0,0.99977,0.0,0.0348]
[1776501611943,66.57,76633.44,0.0,0.99976,0.0,0.035]
[1776501616979,66.57,76628.82,0.0,0.99976,0.0,0.03522]
[1776501622012,66.57,76624.85,0.0,0.99976,0.0,0.0354]
[1776501625040,66.57,76619.58,0.0,0.99976,0.0,0.03565]
[1776501626046,66.57,76612.77,0.0,0.99976,0.0,0.03597]
[1776501627050,66.57,76610.49,0.0,0.99976,0.0,0.03607]
[1776501632087,66.57,76612.08,0.0,0.99976,0.0,0.03583]
[1776501637120,66.57,76612.69,0.0,0.99976,0.0,0.0358]
[1776501644170,66.57,76615.33,0.0,0.99976,0.0,0.03568]
[1776501649220,66.57,76615.93,0.0,0.99976,0.0,0.03565]
[1776501650491,66.57,76610.22,0.0,0.99976,0.0,0.03592]
[1776501652228,66.57,76608.38,0.0,0.99976,0.0,0.036]
[1776501654240,66.57,76604.02,0.0,0.99975,0.0,0.03621]
[1776501657261,66.57,76609.82,0.0,0.99976,0.0,0.03594]
[1776501658267,66.57,76615.04,0.0,0.99976,0.0,0.03569]
[1776501660561,66.57,76623.55,0.0,0.99976,0.0,0.03529]
[1776501662297,66.57,76629.03,0.0,0.99976,0.0,0.03504]
[1776501663307,66.57,76629.01,0.0,0.99976,0.0,0.03504]
[1776501668340,66.57,76626.24,0.0,0.99976,0.0,0.03517]
[1776501672371,66.57,76618.12,0.0,0.99976,0.0,0.03555]
[1776501674384,66.57,76612.65,0.0,0.99976,0.0,0.0358]
[1776501676397,66.57,76605.0,0.0,0.99976,0.0,0.03617]
[1776501679420,66.57,76603.54,0.0,0.99975,0.0,0.03623]
[1776501682439,66.57,76596.14,0.0,0.99975,0.0,0.03659]
[1776501684453,66.57,76594.18,0.0,0.99975,0.0,0.03668]
[1776501687473,66.57,76587.16,0.0,0.99975,0.0,0.03702]
[1776501689488,66.57,76585.18,0.0,0.99975,0.0,0.03712]
[1776501694522,66.57,76585.61,0.0,0.99975,0.0,0.03692]
[1776501699558,66.57,76584.49,0.0,0.99975,0.0,0.03698]
[1776501704593,66.57,76585.25,0.0,0.99975,0.0,0.03694]
[1776501709629,66.57,76587.98,0.0,0.99975,0.0,0.03681]
[1776501714663,66.57,76592.75,0.0,0.99975,0.0,0.03658]
[1776501719697,66.57,76592.68,0.0,0.99975,0.0,0.03658]
[1776501722732,66.57,76582.95,0.0,0.99975,0.0,0.03705]
[1776501723763,66.57,76581.02,0.0,0.99975,0.0,0.03715]
[1776501728801,66.57,76583.13,0.0,0.99975,0.0,0.03704]
[1776501733843,66.57,76583.96,0.0,0.99975,0.0,0.037]
[1776501735848,66.57,76575.13,0.0,0.99975,0.0,0.03743]
[1776501738869,66.57,76569.16,0.0,0.99974,0.0,0.03773]
[1776501743904,66.57,76567.11,0.0,0.99974,0.0,0.03783]
[1776501748940,66.57,76565.28,0.0,0.99974,0.0,0.03792]
[1776501752968,66.57,76558.81,0.0,0.99974,0.0,0.03807]
[1776501758005,66.57,76558.14,0.0,0.99974,0.0,0.0381]
[1776501764047,66.57,76562.08,0.0,0.99974,0.0,0.0379]
[1776501770089,66.57,76567.09,0.0,0.99974,0.0,0.03766]
[1776501775133,66.57,76569.05,0.0,0.99974,0.0,0.03756]
[1776501781437,66.57,76569.87,0.0,0.99975,0.0,0.03752]
[1776501784200,66.57,76562.77,0.0,0.99974,0.0,0.03787]
[1776501790249,66.57,76560.26,0.0,0.99974,0.0,0.03799]
[1776501793270,66.57,76565.41,0.0,0.99974,0.0,0.03774]
[1776501798300,66.57,76565.38,0.0,0.99974,0.0,0.03774]
[1776501803336,66.57,76573.72,0.0,0.99975,0.0,0.03733]
[1776501805352,66.57,76576.34,0.0,0.99975,0.0,0.0372]
[1776501810385,66.57,76579.12,0.0,0.99975,0.0,0.03707]
[1776501815419,66.57,76580.07,0.0,0.99975,0.0,0.03685]
[1776501820455,66.57,76580.05,0.0,0.99975,0.0,0.03685]
[1776501825491,66.57,76579.86,0.0,0.99975,0.0,0.03686]
[1776501830526,66.57,76580.42,0.0,0.99975,0.0,0.03683]
[1776501835563,66.57,76577.25,0.0,0.99975,0.0,0.03699]
[1776501840601,66.57,76575.04,0.0,0.99975,0.0,0.03709]
[1776501845635,66.57,76574.66,0.0,0.99975,0.0,0.03711]
[1776501848656,66.57,76566.34,0.0,0.99974,0.0,0.03752]
[1776501851932,66.57,76559.38,0.0,0.99974,0.0,0.03786]
[1776501856716,66.57,76557.58,0.0,0.99974,0.0,0.03795]
[1776501861746,66.57,76558.46,0.0,0.99974,0.0,0.03791]
[1776501867789,66.57,76556.77,0.0,0.99974,0.0,0.03799]
[1776501876852,66.57,76556.41,0.0,0.99974,0.0,0.03783]
[1776501881886,66.57,76557.06,0.0,0.99974,0.0,0.0378]
[1776501886921,66.57,76555.02,0.0,0.99974,0.0,0.0379]
[1776501890973,66.57,76574.92,0.0,0.99975,0.0,0.03693]
[1776501891957,66.57,76574.92,0.0,0.99975,0.0,0.03693]
[1776501892966,66.57,76579.9,0.0,0.99975,0.0,0.03669]
[1776501894981,66.57,76590.21,0.0,0.99975,0.0,0.03619]
[1776501901026,66.57,76589.23,0.0,0.99975,0.0,0.03624]
[1776501905058,66.57,76582.53,0.0,0.99975,0.0,0.03656]
[1776501910110,66.57,76595.78,0.0,0.99976,0.0,0.03593]
[1776501912355,66.57,76601.58,0.0,0.99976,0.0,0.03566]
[1776501914119,66.57,76609.8,0.0,0.99976,0.0,0.03527]
[1776501915126,66.57,76621.72,0.0,0.99977,0.0,0.03472]
[1776501919154,66.57,76630.12,0.0,0.99977,0.0,0.03434]
[1776501923183,66.57,76634.95,0.0,0.99977,0.0,0.03412]
[1776501925196,66.57,76642.57,0.0,0.99977,0.0,0.03378]
[1776501928217,66.57,76637.33,0.0,0.99977,0.0,0.03401]
[1776501934260,66.57,76635.44,0.0,0.99977,0.0,0.03394]
[1776501936275,66.57,76640.53,0.0,0.99977,0.0,0.03371]
[1776501937280,66.57,76645.81,0.0,0.99977,0.0,0.03348]
[1776501942568,66.57,76647.42,0.0,0.99977,0.0,0.03341]
[1776501944329,66.57,76654.49,0.0,0.99978,0.0,0.0331]
[1776501945336,66.57,76655.94,0.0,0.99978,0.0,0.03303]
[1776501949364,66.57,76659.65,0.0,0.99978,0.0,0.03287]
[1776501952385,66.57,76666.32,0.0,0.99978,0.0,0.03258]
[1776501953393,66.57,76666.32,0.0,0.99978,0.0,0.03258]
[1776501958428,66.57,76666.12,0.0,0.99978,0.0,0.03259]
[1776501963467,66.57,76670.47,0.0,0.99978,0.0,0.0324]
[1776501966485,66.57,76660.74,0.0,0.99978,0.0,0.03282]
[1776501967492,66.57,76657.17,0.0,0.99978,0.0,0.03298]
[1776501968499,66.57,76649.69,0.0,0.99978,0.0,0.03331]
[1776501969506,66.57,76645.25,0.0,0.99977,0.0,0.0335]
[1776501974543,66.57,76638.43,0.0,0.99977,0.0,0.03381]
[1776501979576,66.57,76636.06,0.0,0.99977,0.0,0.03391]
[1776501984611,66.57,76643.21,0.0,0.99977,0.0,0.03359]
[1776501989646,66.57,76643.98,0.0,0.99977,0.0,0.03356]
[1776501991660,66.57,76649.23,0.0,0.99978,0.0,0.03317]
[1776501992919,66.57,76643.63,0.0,0.99977,0.0,0.03342]
[1776501998709,66.57,76638.79,0.0,0.99977,0.0,0.03363]
[1776502003744,66.57,76639.18,0.0,0.99977,0.0,0.03361]
[1776502006766,66.57,76643.31,0.0,0.99977,0.0,0.03343]
[1776502013063,66.57,76647.11,0.0,0.99978,0.0,0.03326]
[1776502019856,66.57,76646.25,0.0,0.99978,0.0,0.0333]
[1776502023133,66.57,76651.3,0.0,0.99978,0.0,0.03308]
[1776502024891,66.57,76657.02,0.0,0.99978,0.0,0.03283]
[1776502025899,66.57,76660.86,0.0,0.99978,0.0,0.03266]
[1776502030933,66.57,76662.8,0.0,0.99978,0.0,0.03258]
[1776502035968,66.57,76668.49,0.0,0.99978,0.0,0.03233]
[1776502039996,66.57,76674.21,0.0,0.99978,0.0,0.03209]
[1776502044025,66.57,76681.91,0.0,0.99979,0.0,0.03176]
[1776502046038,66.57,76687.11,0.0,0.99979,0.0,0.03154]
[1776502051073,66.57,76690.63,0.0,0.99979,0.0,0.03125]
[1776502054097,66.57,76699.72,0.0,0.99979,0.0,0.03087]
[1776502056110,66.57,76706.24,0.0,0.9998,0.0,0.03061]
[1776502061143,66.57,76712.07,0.0,0.9998,0.0,0.03037]
[1776502063162,66.57,76719.79,0.0,0.9998,0.0,0.03006]
[1776502068192,66.57,76717.21,0.0,0.9998,0.0,0.03016]
[1776502073227,66.57,76718.97,0.0,0.9998,0.0,0.03009]
[1776502078262,66.57,76718.91,0.0,0.9998,0.0,0.03009]
[1776502083556,66.57,76711.31,0.0,0.9998,0.0,0.0304]
[1776502089341,66.57,76704.78,0.0,0.99979,0.0,0.03066]
[1776502094376,66.57,76700.7,0.0,0.99979,0.0,0.03083]
[1776502099410,66.57,76698.22,0.0,0.99979,0.0,0.03093]
[1776502104445,66.57,76697.89,0.0,0.99979,0.0,0.03095]
[1776502106459,66.57,76704.82,0.0,0.99979,0.0,0.03066]
[1776502111495,66.57,76704.01,0.0,0.9998,0.0,0.03055]
[1776502113765,66.57,76711.52,0.0,0.9998,0.0,0.03024]
[1776502115524,66.57,76712.74,0.0,0.9998,0.0,0.0302]
[1776502117542,66.57,76721.72,0.0,0.9998,0.0,0.02984]
[1776502118549,66.57,76724.14,0.0,0.9998,0.0,0.02974]
[1776502123835,66.57,76721.24,0.0,0.9998,0.0,0.02986]
[1776502126611,66.57,76713.14,0.0,0.9998,0.0,0.03018]
[1776502127618,66.57,76703.54,0.0,0.9998,0.0,0.03057]
[1776502128625,66.57,76696.58,0.0,0.99979,0.0,0.03085]
[1776502129635,66.57,76697.73,0.0,0.99979,0.0,0.03081]
[1776502134669,66.57,76699.21,0.0,0.99979,0.0,0.03074]
[1776502136684,66.57,76709.46,0.0,0.9998,0.0,0.03033]
[1776502137693,66.57,76710.09,0.0,0.9998,0.0,0.0303]
[1776502143983,66.57,76711.63,0.0,0.9998,0.0,0.03024]
[1776502144744,66.57,76704.6,0.0,0.9998,0.0,0.03052]
[1776502146772,66.57,76699.61,0.0,0.99979,0.0,0.03073]
[1776502151809,66.57,76700.23,0.0,0.99979,0.0,0.0307]
[1776502156844,66.57,76701.06,0.0,0.99979,0.0,0.03067]
[1776502161879,66.57,76702.99,0.0,0.9998,0.0,0.03059]
[1776502166914,66.57,76696.6,0.0,0.99979,0.0,0.03085]
[1776502167926,66.57,76686.04,0.0,0.99979,0.0,0.03129]
[1776502168930,66.57,76683.06,0.0,0.99979,0.0,0.03141]
[1776502174202,66.57,76684.12,0.0,0.99979,0.0,0.03122]
[1776502176986,66.57,76690.58,0.0,0.99979,0.0,0.03095]
[1776502182019,66.57,76699.17,0.0,0.99979,0.0,0.0306]
[1776502187058,66.57,76702.36,0.0,0.9998,0.0,0.03047]
[1776502192096,66.57,76703.53,0.0,0.9998,0.0,0.03042]
[1776502197125,66.57,76705.65,0.0,0.9998,0.0,0.03034]
[1776502202159,66.57,76703.18,0.0,0.9998,0.0,0.03044]
[1776502205182,66.57,76708.59,0.0,0.9998,0.0,0.03022]
[1776502210216,66.57,76705.52,0.0,0.9998,0.0,0.03034]
[1776502215254,66.57,76704.15,0.0,0.9998,0.0,0.0304]
[1776502225318,66.57,76703.72,0.0,0.9998,0.0,0.03041]
[1776502231365,66.57,76704.21,0.0,0.9998,0.0,0.03025]
[1776502237407,66.57,76703.56,0.0,0.9998,0.0,0.03027]
[1776502243449,66.57,76703.04,0.0,0.9998,0.0,0.0303]
[1776502252513,66.57,76703.41,0.0,0.9998,0.0,0.03028]
[1776502256540,66.57,76697.7,0.0,0.9998,0.0,0.03051]
[1776502257546,66.57,76692.01,0.0,0.99979,0.0,0.03074]
[1776502262581,66.57,76687.71,0.0,0.99979,0.0,0.03092]
[1776502264841,66.57,76693.88,0.0,0.99979,0.0,0.03067]
[1776502270640,66.57,76693.23,0.0,0.99979,0.0,0.03069]
[1776502273659,66.57,76698.78,0.0,0.9998,0.0,0.03047]
[1776502279701,66.57,76699.91,0.0,0.9998,0.0,0.03042]
[1776502282723,66.57,76705.89,0.0,0.9998,0.0,0.03018]
[1776502288798,66.57,76707.8,0.0,0.9998,0.0,0.0301]
[1776502293834,66.57,76710.12,0.0,0.9998,0.0,0.02987]
[1776502295057,66.57,76704.16,0.0,0.9998,0.0,0.0301]
[1776502296849,66.57,76703.38,0.0,0.9998,0.0,0.03014]
[1776502301883,66.57,76701.47,0.0,0.9998,0.0,0.03021]
[1776502306919,66.57,76708.18,0.0,0.9998,0.0,0.02994]
[1776502307926,66.57,76708.09,0.0,0.9998,0.0,0.02995]
[1776502312959,66.57,76708.74,0.0,0.9998,0.0,0.02992]
[1776502319001,66.57,76710.06,0.0,0.9998,0.0,0.02987]
[1776502323030,66.57,76718.86,0.0,0.9998,0.0,0.02952]
[1776502325269,66.57,76718.64,0.0,0.9998,0.0,0.02953]
[1776502331087,66.57,76712.17,0.0,0.9998,0.0,0.02978]
[1776502336121,66.57,76710.43,0.0,0.9998,0.0,0.02985]
[1776502341157,66.57,76711.01,0.0,0.9998,0.0,0.02983]
[1776502347200,66.57,76714.1,0.0,0.9998,0.0,0.02971]
[1776502352234,66.57,76714.26,0.0,0.9998,0.0,0.02956]
[1776502357269,66.57,76716.94,0.0,0.9998,0.0,0.02945]
[1776502362304,66.57,76717.72,0.0,0.9998,0.0,0.02942]
[1776502368347,66.57,76719.97,0.0,0.9998,0.0,0.02933]
[1776502373383,66.57,76719.76,0.0,0.9998,0.0,0.02934]
[1776502378418,66.57,76715.88,0.0,0.9998,0.0,0.02949]
[1776502383453,66.57,76713.87,0.0,0.9998,0.0,0.02957]
[1776502386475,66.57,76707.0,0.0,0.9998,0.0,0.02985]
[1776502391509,66.57,76708.49,0.0,0.9998,0.0,0.02979]
[1776502393523,66.57,76702.24,0.0,0.9998,0.0,0.03004]
[1776502398557,66.57,76701.95,0.0,0.9998,0.0,0.03005]
[1776502403594,66.57,76701.86,0.0,0.9998,0.0,0.03005]
[1776502407620,66.57,76692.01,0.0,0.9998,0.0,0.03045]
[1776502412656,66.57,76696.97,0.0,0.9998,0.0,0.0301]
[1776502415899,66.57,76700.96,0.0,0.9998,0.0,0.02994]
[1776502421719,66.57,76702.64,0.0,0.9998,0.0,0.02988]
[1776502426754,66.57,76706.37,0.0,0.9998,0.0,0.02973]
[1776502433809,66.57,76706.06,0.0,0.9998,0.0,0.02974]
[1776502438839,66.57,76702.36,0.0,0.9998,0.0,0.02989]
[1776502444880,66.57,76700.04,0.0,0.9998,0.0,0.02998]
[1776502449916,66.57,76700.53,0.0,0.9998,0.0,0.02996]
[1776502454952,66.57,76700.82,0.0,0.9998,0.0,0.02995]
[1776502458979,66.57,76706.12,0.0,0.9998,0.0,0.02974]
[1776502466251,66.57,76706.43,0.0,0.9998,0.0,0.02972]
[1776502471076,66.57,76711.59,0.0,0.9998,0.0,0.02938]
[1776502476369,66.57,76710.8,0.0,0.9998,0.0,0.02941]
[1776502482148,66.57,76714.08,0.0,0.9998,0.0,0.02928]
[1776502486442,66.57,76728.98,0.0,0.99981,0.0,0.0287]
[1776502489196,66.57,76739.73,0.0,0.99981,0.0,0.02829]
[1776502494236,66.57,76745.73,0.0,0.99981,0.0,0.02806]
[1776502496513,66.57,76752.05,0.0,0.99981,0.0,0.02783]
[1776502500277,66.57,76757.32,0.0,0.99982,0.0,0.02763]
[1776502501284,66.57,76761.97,0.0,0.99982,0.0,0.02746]
[1776502503299,66.57,76764.65,0.0,0.99982,0.0,0.02736]
[1776502508335,66.57,76763.92,0.0,0.99982,0.0,0.02738]
[1776502513374,66.57,76759.94,0.0,0.99982,0.0,0.02753]
[1776502515385,66.57,76775.55,0.0,0.99982,0.0,0.02696]
[1776502516653,66.57,76783.32,0.0,0.99982,0.0,0.02668]
[1776502523448,66.57,76787.27,0.0,0.99982,0.0,0.02654]
[1776502524452,66.57,76794.67,0.0,0.99983,0.0,0.02627]
[1776502525460,66.57,76796.62,0.0,0.99983,0.0,0.0262]
[1776502530494,66.57,76795.41,0.0,0.99983,0.0,0.02625]
[1776502531501,66.57,76790.19,0.0,0.99983,0.0,0.0263]
[1776502535529,66.57,76784.34,0.0,0.99982,0.0,0.02651]
[1776502540564,66.57,76784.05,0.0,0.99982,0.0,0.02652]
[1776502545599,66.57,76783.93,0.0,0.99982,0.0,0.02653]
[1776502550639,66.57,76780.96,0.0,0.99982,0.0,0.02663]
[1776502552650,66.57,76773.29,0.0,0.99982,0.0,0.02691]
[1776502555670,66.57,76767.55,0.0,0.99982,0.0,0.02712]
[1776502557684,66.57,76759.38,0.0,0.99982,0.0,0.02742]
[1776502562720,66.57,76755.31,0.0,0.99982,0.0,0.02757]
[1776502567755,66.57,76755.36,0.0,0.99982,0.0,0.02757]
[1776502572790,66.57,76759.25,0.0,0.99982,0.0,0.02742]
[1776502577075,66.57,76752.02,0.0,0.99982,0.0,0.02769]
[1776502578836,66.57,76747.77,0.0,0.99981,0.0,0.02785]
[1776502582861,66.57,76756.08,0.0,0.99982,0.0,0.02754]
[1776502584878,66.57,76765.77,0.0,0.99982,0.0,0.02718]
[1776502589910,66.57,76768.99,0.0,0.99982,0.0,0.02707]
[1776502594948,66.57,76772.03,0.0,0.99982,0.0,0.02682]
[1776502599984,66.57,76773.1,0.0,0.99982,0.0,0.02678]
[1776502605026,66.57,76776.6,0.0,0.99982,0.0,0.02666]
[1776502610056,66.57,76780.73,0.0,0.99982,0.0,0.02651]
[1776502616106,66.57,76781.32,0.0,0.99982,0.0,0.02649]
[1776502621141,66.57,76784.44,0.0,0.99982,0.0,0.02638]
[1776502626176,66.57,76784.94,0.0,0.99982,0.0,0.02636]
[1776502630205,66.57,76779.01,0.0,0.99982,0.0,0.02657]
[1776502636259,66.57,76779.14,0.0,0.99982,0.0,0.02657]
[1776502640275,66.57,76784.78,0.0,0.99982,0.0,0.02636]
[1776502645310,66.57,76784.78,0.0,0.99982,0.0,0.02636]
[1776502650345,66.57,76786.53,0.0,0.99983,0.0,0.0263]
[1776502655381,66.57,76789.42,0.0,0.99983,0.0,0.02607]
[1776502657649,66.57,76777.89,0.0,0.99982,0.0,0.02648]
[1776502658402,66.57,76777.89,0.0,0.99982,0.0,0.02648]
[1776502660420,66.57,76772.78,0.0,0.99982,0.0,0.02666]
[1776502664444,66.57,76763.89,0.0,0.99982,0.0,0.02699]
[1776502666458,66.57,76762.18,0.0,0.99982,0.0,0.02705]
[1776502671493,66.57,76760.91,0.0,0.99982,0.0,0.02709]
[1776502676528,66.57,76759.0,0.0,0.99982,0.0,0.02716]
[1776502681562,66.57,76759.63,0.0,0.99982,0.0,0.02714]
[1776502687858,66.57,76758.13,0.0,0.99982,0.0,0.0272]
[1776502693650,66.57,76760.65,0.0,0.99982,0.0,0.0271]
[1776502694654,66.57,76768.91,0.0,0.99982,0.0,0.0268]
[1776502695661,66.57,76770.99,0.0,0.99982,0.0,0.02673]
[1776502700696,66.57,76772.26,0.0,0.99982,0.0,0.02668]
[1776502705731,66.57,76769.78,0.0,0.99982,0.0,0.02677]
[1776502708752,66.57,76762.83,0.0,0.99982,0.0,0.02702]
[1776502713796,66.57,76764.27,0.0,0.99982,0.0,0.02684]
[1776502720837,66.57,76766.46,0.0,0.99982,0.0,0.02676]
[1776502725871,66.57,76769.7,0.0,0.99982,0.0,0.02664]
[1776502730905,66.57,76768.71,0.0,0.99982,0.0,0.02668]
[1776502737955,66.57,76764.66,0.0,0.99982,0.0,0.02682]
[1776502742990,66.57,76764.53,0.0,0.99982,0.0,0.02683]
[1776502748026,66.57,76763.82,0.0,0.99982,0.0,0.02685]
[1776502753061,66.57,76760.06,0.0,0.99982,0.0,0.02699]
[1776502758348,66.57,76758.89,0.0,0.99982,0.0,0.02703]
[1776502764140,66.57,76758.17,0.0,0.99982,0.0,0.02706]
[1776502769172,66.57,76758.41,0.0,0.99982,0.0,0.02705]
[1776502775214,66.57,76759.09,0.0,0.99982,0.0,0.02689]
[1776502780249,66.57,76759.86,0.0,0.99982,0.0,0.02687]
[1776502786293,66.57,76759.07,0.0,0.99982,0.0,0.02689]
[1776502792333,66.57,76758.66,0.0,0.99982,0.0,0.02691]
[1776502798628,66.57,76760.4,0.0,0.99982,0.0,0.02685]
[1776502803410,66.57,76742.88,0.0,0.99982,0.0,0.02749]
[1776502804417,66.57,76735.95,0.0,0.99981,0.0,0.02775]
[1776502805424,66.57,76728.58,0.0,0.99981,0.0,0.02802]
[1776502806431,66.57,76727.16,0.0,0.99981,0.0,0.02808]
[1776502808700,66.57,76717.12,0.0,0.99981,0.0,0.02846]
[1776502809451,66.57,76717.12,0.0,0.99981,0.0,0.02846]
[1776502814488,66.57,76728.15,0.0,0.99981,0.0,0.02804]
[1776502815494,66.57,76732.19,0.0,0.99981,0.0,0.02789]
[1776502820529,66.57,76729.73,0.0,0.99981,0.0,0.02798]
[1776502825563,66.57,76733.48,0.0,0.99981,0.0,0.02784]
[1776502830603,66.57,76736.59,0.0,0.99981,0.0,0.02772]
[1776502834629,66.57,76732.1,0.0,0.99981,0.0,0.02775]
[1776502836643,66.57,76726.74,0.0,0.99981,0.0,0.02796]
[1776502838912,66.57,76721.09,0.0,0.99981,0.0,0.02817]
[1776502844703,66.57,76724.73,0.0,0.99981,0.0,0.02803]
[1776502847720,66.57,76716.34,0.0,0.99981,0.0,0.02835]
[1776502852755,66.57,76715.39,0.0,0.99981,0.0,0.02839]
[1776502856783,66.57,76707.0,0.0,0.99981,0.0,0.02871]
[1776502857790,66.57,76707.03,0.0,0.99981,0.0,0.02871]
[1776502862825,66.57,76699.59,0.0,0.99981,0.0,0.029]
[1776502864846,66.57,76694.82,0.0,0.9998,0.0,0.02918]
[1776502865847,66.57,76683.05,0.0,0.9998,0.0,0.02965]
[1776502866854,66.57,76679.58,0.0,0.9998,0.0,0.02978]
[1776502871887,66.57,76676.62,0.0,0.9998,0.0,0.0299]
[1776502875917,66.57,76670.48,0.0,0.9998,0.0,0.03015]
[1776502876924,66.57,76668.47,0.0,0.9998,0.0,0.03023]
[1776502879947,66.57,76659.09,0.0,0.99979,0.0,0.03061]
[1776502880953,66.57,76652.26,0.0,0.99979,0.0,0.03089]
[1776502881958,66.57,76645.06,0.0,0.99979,0.0,0.03119]
[1776502882965,66.57,76650.98,0.0,0.99979,0.0,0.03095]
[1776502883973,66.57,76657.78,0.0,0.99979,0.0,0.03067]
[1776502884980,66.57,76659.59,0.0,0.99979,0.0,0.03059]
[1776502890017,66.57,76663.37,0.0,0.9998,0.0,0.03044]
[1776502891026,66.57,76670.07,0.0,0.9998,0.0,0.03002]
[1776502892030,66.57,76670.2,0.0,0.9998,0.0,0.03001]
[1776502895055,66.57,76663.34,0.0,0.9998,0.0,0.03029]
[1776502896058,66.57,76657.94,0.0,0.99979,0.0,0.03051]
[1776502901093,66.57,76658.3,0.0,0.99979,0.0,0.0305]
[1776502906128,66.57,76656.08,0.0,0.99979,0.0,0.03059]
[1776502911163,66.57,76659.93,0.0,0.9998,0.0,0.03043]
[1776502915191,66.57,76653.43,0.0,0.99979,0.0,0.0307]
[1776502916198,66.57,76651.33,0.0,0.99979,0.0,0.03078]
[1776502921233,66.57,76651.8,0.0,0.99979,0.0,0.03076]
[1776502926268,66.57,76653.65,0.0,0.99979,0.0,0.03069]
[1776502928286,66.57,76646.6,0.0,0.99979,0.0,0.03098]
[1776502929550,66.57,76636.01,0.0,0.99979,0.0,0.03142]
[1776502935331,66.57,76634.95,0.0,0.99979,0.0,0.03146]
[1776502940367,66.57,76635.97,0.0,0.99979,0.0,0.03142]
[1776502942380,66.57,76640.3,0.0,0.99979,0.0,0.03124]
[1776502947415,66.57,76642.64,0.0,0.99979,0.0,0.03114]
[1776502951443,66.57,76651.13,0.0,0.99979,0.0,0.03064]
[1776502953457,66.57,76653.62,0.0,0.99979,0.0,0.03054]
[1776502958492,66.57,76657.63,0.0,0.9998,0.0,0.03038]
[1776502959762,66.57,76668.4,0.0,0.9998,0.0,0.02994]
[1776502960508,66.57,76668.4,0.0,0.9998,0.0,0.02994]
[1776502964534,66.57,76668.46,0.0,0.9998,0.0,0.02994]
[1776502969834,66.57,76673.44,0.0,0.9998,0.0,0.02974]
[1776502974606,66.57,76666.37,0.0,0.9998,0.0,0.03002]
[1776502979903,66.57,76660.02,0.0,0.9998,0.0,0.03028]
[1776502984675,66.57,76649.98,0.0,0.99979,0.0,0.03069]
[1776502985682,66.57,76644.73,0.0,0.99979,0.0,0.03091]
[1776502986691,66.57,76640.88,0.0,0.99979,0.0,0.03107]
[1776502989973,66.57,76639.85,0.0,0.99979,0.0,0.03111]
[1776502994746,66.57,76630.89,0.0,0.99979,0.0,0.03148]
[1776502996759,66.57,76630.11,0.0,0.99979,0.0,0.03152]
[1776503001795,66.57,76630.87,0.0,0.99979,0.0,0.03148]
[1776503003814,66.57,76636.84,0.0,0.99979,0.0,0.03123]
[1776503008844,66.57,76636.9,0.0,0.99979,0.0,0.03123]
[1776503012872,66.57,76642.03,0.0,0.99979,0.0,0.03087]
[1776503017907,66.57,76641.47,0.0,0.99979,0.0,0.03089]
[1776503022942,66.57,76640.72,0.0,0.99979,0.0,0.03092]
[1776503027978,66.57,76634.02,0.0,0.99979,0.0,0.0312]
[1776503033013,66.57,76635.22,0.0,0.99979,0.0,0.03115]
[1776503037040,66.57,76639.42,0.0,0.99979,0.0,0.03098]
[1776503040324,66.57,76648.33,0.0,0.99979,0.0,0.03061]
[1776503041068,66.57,76648.33,0.0,0.99979,0.0,0.03061]
[1776503046104,66.57,76656.67,0.0,0.9998,0.0,0.03027]
[1776503047111,66.57,76660.79,0.0,0.9998,0.0,0.0301]
[1776503048118,66.57,76666.02,0.0,0.9998,0.0,0.02989]
[1776503050396,66.57,76665.34,0.0,0.9998,0.0,0.02992]
[1776503057181,66.57,76663.48,0.0,0.9998,0.0,0.02999]
[1776503063227,66.57,76663.08,0.0,0.9998,0.0,0.03001]
[1776503068262,66.57,76661.26,0.0,0.9998,0.0,0.03008]
[1776503073297,66.57,76663.05,0.0,0.9998,0.0,0.02986]
[1776503077325,66.57,76671.3,0.0,0.9998,0.0,0.02954]
[1776503078333,66.57,76677.38,0.0,0.9998,0.0,0.0293]
[1776503079340,66.57,76677.32,0.0,0.9998,0.0,0.0293]
[1776503084375,66.57,76676.91,0.0,0.9998,0.0,0.02931]
[1776503089409,66.57,76672.89,0.0,0.9998,0.0,0.02947]
[1776503095452,66.57,76672.54,0.0,0.9998,0.0,0.02949]
[1776503100746,66.57,76685.21,0.0,0.99981,0.0,0.02899]
[1776503101494,66.57,76685.21,0.0,0.99981,0.0,0.02899]
[1776503106529,66.57,76690.13,0.0,0.99981,0.0,0.0288]
[1776503111564,66.57,76695.07,0.0,0.99981,0.0,0.02861]
[1776503116599,66.57,76697.26,0.0,0.99981,0.0,0.02852]
[1776503120886,66.57,76708.8,0.0,0.99981,0.0,0.02808]
[1776503122641,66.57,76711.95,0.0,0.99981,0.0,0.02796]
[1776503124655,66.57,76715.52,0.0,0.99981,0.0,0.02783]
[1776503129690,66.57,76718.03,0.0,0.99981,0.0,0.02773]
[1776503134726,66.57,76719.56,0.0,0.99982,0.0,0.02754]
[1776503141028,66.57,76715.1,0.0,0.99981,0.0,0.02771]
[1776503143792,66.57,76708.81,0.0,0.99981,0.0,0.02794]
[1776503146813,66.57,76703.64,0.0,0.99981,0.0,0.02814]
[1776503147819,66.57,76702.53,0.0,0.99981,0.0,0.02818]
[1776503151097,66.57,76688.33,0.0,0.99981,0.0,0.02873]
[1776503151848,66.57,76688.33,0.0,0.99981,0.0,0.02873]
[1776503152854,66.57,76683.43,0.0,0.99981,0.0,0.02892]
[1776503157891,66.57,76681.37,0.0,0.99981,0.0,0.029]
[1776503162925,66.57,76686.78,0.0,0.99981,0.0,0.02879]
[1776503167959,66.57,76686.71,0.0,0.99981,0.0,0.02879]
[1776503172994,66.57,76684.62,0.0,0.99981,0.0,0.02887]
[1776503174001,66.57,76677.78,0.0,0.9998,0.0,0.02914]
[1776503175011,66.57,76672.91,0.0,0.9998,0.0,0.02933]
[1776503177024,66.57,76664.67,0.0,0.9998,0.0,0.02966]
[1776503178031,66.57,76660.96,0.0,0.9998,0.0,0.0298]
[1776503185084,66.57,76664.43,0.0,0.9998,0.0,0.02966]
[1776503187093,66.57,76670.74,0.0,0.9998,0.0,0.02941]
[1776503188101,66.57,76675.25,0.0,0.9998,0.0,0.02924]
[1776503191377,66.57,76677.21,0.0,0.9998,0.0,0.02902]
[1776503197164,66.57,76678.53,0.0,0.99981,0.0,0.02897]
[1776503201447,66.57,76673.07,0.0,0.9998,0.0,0.02918]
[1776503205220,66.57,76664.7,0.0,0.9998,0.0,0.02951]
[1776503209248,66.57,76663.3,0.0,0.9998,0.0,0.02956]
[1776503214287,66.57,76663.85,0.0,0.9998,0.0,0.02954]
[1776503219322,66.57,76664.68,0.0,0.9998,0.0,0.02951]
[1776503224359,66.57,76665.56,0.0,0.9998,0.0,0.02948]
[1776503229391,66.57,76658.39,0.0,0.9998,0.0,0.02976]
[1776503231406,66.57,76653.97,0.0,0.9998,0.0,0.02994]
[1776503237448,66.57,76655.71,0.0,0.9998,0.0,0.02987]
[1776503242485,66.57,76653.55,0.0,0.9998,0.0,0.02995]
[1776503248526,66.57,76652.87,0.0,0.9998,0.0,0.02998]
[1776503251547,66.57,76658.06,0.0,0.9998,0.0,0.02963]
[1776503252557,66.57,76661.87,0.0,0.9998,0.0,0.02948]
[1776503255574,66.57,76654.28,0.0,0.9998,0.0,0.02978]
[1776503260617,66.57,76665.1,0.0,0.9998,0.0,0.02935]
[1776503265650,66.57,76665.15,0.0,0.9998,0.0,0.02935]
[1776503270685,66.57,76662.24,0.0,0.9998,0.0,0.02946]
[1776503275721,66.57,76656.86,0.0,0.9998,0.0,0.02968]
[1776503282011,66.57,76656.27,0.0,0.9998,0.0,0.0297]
[1776503288813,66.57,76655.39,0.0,0.9998,0.0,0.02974]
[1776503293847,66.57,76651.12,0.0,0.9998,0.0,0.02991]
[1776503298882,66.57,76649.53,0.0,0.9998,0.0,0.02997]
[1776503303917,66.57,76649.24,0.0,0.9998,0.0,0.02998]
[1776503308953,66.57,76645.17,0.0,0.9998,0.0,0.03015]
[1776503310970,66.57,76641.8,0.0,0.9998,0.0,0.03028]
[1776503317009,66.57,76642.23,0.0,0.9998,0.0,0.03012]
[1776503322290,66.57,76640.5,0.0,0.9998,0.0,0.03019]
[1776503329096,66.57,76642.48,0.0,0.9998,0.0,0.03011]
[1776503334131,66.57,76640.42,0.0,0.9998,0.0,0.03019]
[1776503340176,66.57,76640.23,0.0,0.9998,0.0,0.0302]
[1776503342430,66.57,76627.56,0.0,0.99979,0.0,0.03072]
[1776503343195,66.57,76627.56,0.0,0.99979,0.0,0.03072]
[1776503346215,66.57,76624.77,0.0,0.99979,0.0,0.03083]
[1776503348230,66.57,76622.75,0.0,0.99979,0.0,0.03092]
[1776503351250,66.57,76636.49,0.0,0.9998,0.0,0.03035]
[1776503352500,66.57,76639.2,0.0,0.9998,0.0,0.03024]
[1776503355279,66.57,76649.98,0.0,0.9998,0.0,0.02981]
[1776503356286,66.57,76656.96,0.0,0.9998,0.0,0.02953]
[1776503357304,66.57,76644.44,0.0,0.9998,0.0,0.03003]
[1776503359309,66.57,76622.21,0.0,0.99979,0.0,0.03094]
[1776503360316,66.57,76620.84,0.0,0.99979,0.0,0.031]
[1776503365386,66.57,76617.11,0.0,0.99979,0.0,0.03115]
[1776503367372,66.57,76583.61,0.0,0.99978,0.0,0.03258]
[1776503368380,66.57,76554.41,0.0,0.99977,0.0,0.03387]
[1776503369388,66.57,76555.19,0.0,0.99977,0.0,0.03384]
[1776503374429,66.57,76553.79,0.0,0.99977,0.0,0.03374]
[1776503376437,66.57,76540.31,0.0,0.99977,0.0,0.03435]
[1776503377446,66.57,76538.21,0.0,0.99976,0.0,0.03445]
[1776503382726,66.57,76538.51,0.0,0.99976,0.0,0.03443]
[1776503389527,66.57,76534.76,0.0,0.99976,0.0,0.03461]
[1776503392559,66.57,76503.02,0.0,0.99975,0.0,0.0361]
[1776503393572,66.57,76493.07,0.0,0.99975,0.0,0.03658]
[1776503394572,66.57,76493.08,0.0,0.99975,0.0,0.03658]
[1776503395580,66.57,76498.52,0.0,0.99975,0.0,0.03631]
[1776503397594,66.57,76503.66,0.0,0.99975,0.0,0.03607]
[1776503399607,66.57,76507.16,0.0,0.99975,0.0,0.0359]
[1776503404697,66.57,76504.62,0.0,0.99975,0.0,0.03602]
[1776503405661,66.57,76518.31,0.0,0.99976,0.0,0.03537]
[1776503406671,66.57,76532.76,0.0,0.99976,0.0,0.0347]
[1776503407669,66.57,76530.84,0.0,0.99976,0.0,0.03479]
[1776503408675,66.57,76537.11,0.0,0.99976,0.0,0.0345]
[1776503409682,66.57,76539.26,0.0,0.99977,0.0,0.0344]
[1776503412712,66.57,76544.75,0.0,0.99977,0.0,0.03415]
[1776503414721,66.57,76555.45,0.0,0.99977,0.0,0.03367]
[1776503415725,66.57,76556.19,0.0,0.99977,0.0,0.03363]
[1776503420759,66.57,76560.91,0.0,0.99977,0.0,0.03342]
[1776503425796,66.57,76560.04,0.0,0.99977,0.0,0.03346]
[1776503427809,66.57,76566.59,0.0,0.99977,0.0,0.03317]
[1776503428816,66.57,76568.21,0.0,0.99977,0.0,0.0331]
[1776503429823,66.57,76578.85,0.0,0.99978,0.0,0.03263]
[1776503430835,66.57,76583.78,0.0,0.99978,0.0,0.03242]
[1776503432844,66.57,76584.52,0.0,0.99978,0.0,0.03223]
[1776503437881,66.57,76588.86,0.0,0.99978,0.0,0.03204]
[1776503443156,66.57,76576.68,0.0,0.99978,0.0,0.03257]
[1776503444931,66.57,76567.91,0.0,0.99978,0.0,0.03295]
[1776503445937,66.57,76564.81,0.0,0.99977,0.0,0.03309]
[1776503450972,66.57,76566.9,0.0,0.99978,0.0,0.033]
[1776503456008,66.57,76570.47,0.0,0.99978,0.0,0.03284]
[1776503461042,66.57,76574.73,0.0,0.99978,0.0,0.03265]
[1776503463304,66.57,76583.2,0.0,0.99978,0.0,0.03228]
[1776503466078,66.57,76585.9,0.0,0.99978,0.0,0.03217]
[1776503470105,66.57,76591.8,0.0,0.99978,0.0,0.03191]
[1776503475140,66.57,76588.22,0.0,0.99978,0.0,0.03207]
[1776503480175,66.57,76591.07,0.0,0.99978,0.0,0.03195]
[1776503486217,66.57,76592.95,0.0,0.99978,0.0,0.03187]
[1776503491252,66.57,76589.53,0.0,0.99978,0.0,0.03186]
[1776503493518,66.57,76582.72,0.0,0.99978,0.0,0.03215]
[1776503495280,66.57,76580.38,0.0,0.99978,0.0,0.03225]
[1776503500315,66.57,76581.69,0.0,0.99978,0.0,0.03219]
[1776503503588,66.57,76577.55,0.0,0.99978,0.0,0.03237]
[1776503509378,66.57,76577.37,0.0,0.99978,0.0,0.03238]
[1776503510387,66.57,76572.05,0.0,0.99978,0.0,0.03261]
[1776503511394,66.57,76571.39,0.0,0.99978,0.0,0.03264]
[1776503516428,66.57,76563.82,0.0,0.99978,0.0,0.03297]
[1776503518443,66.57,76560.85,0.0,0.99977,0.0,0.0331]
[1776503523729,66.57,76569.01,0.0,0.99978,0.0,0.03274]
[1776503524485,66.57,76569.01,0.0,0.99978,0.0,0.03274]
[1776503526498,66.57,76563.42,0.0,0.99978,0.0,0.03299]
[1776503530526,66.57,76560.98,0.0,0.99977,0.0,0.0331]
[1776503533807,66.57,76569.38,0.0,0.99978,0.0,0.03273]
[1776503535562,66.57,76570.7,0.0,0.99978,0.0,0.03267]
[1776503537582,66.57,76575.32,0.0,0.99978,0.0,0.03247]
[1776503539595,66.57,76583.55,0.0,0.99978,0.0,0.03211]
[1776503543878,66.57,76583.45,0.0,0.99978,0.0,0.03212]
[1776503549665,66.57,76584.81,0.0,0.99978,0.0,0.03206]
[1776503554701,66.57,76586.21,0.0,0.99978,0.0,0.03184]
[1776503559736,66.57,76590.0,0.0,0.99978,0.0,0.03168]
[1776503562760,66.57,76598.47,0.0,0.99979,0.0,0.03133]
[1776503563770,66.57,76605.98,0.0,0.99979,0.0,0.03101]
[1776503564770,66.57,76609.82,0.0,0.99979,0.0,0.03085]
[1776503566790,66.57,76616.87,0.0,0.99979,0.0,0.03056]
[1776503568801,66.57,76617.87,0.0,0.99979,0.0,0.03052]
[1776503572830,66.57,76621.36,0.0,0.99979,0.0,0.03038]
[1776503575855,66.57,76626.47,0.0,0.9998,0.0,0.03017]
[1776503577866,66.57,76618.43,0.0,0.99979,0.0,0.0305]
[1776503584162,66.57,76615.49,0.0,0.99979,0.0,0.03062]
[1776503590957,66.57,76616.35,0.0,0.99979,0.0,0.03058]
[1776503595992,66.57,76613.91,0.0,0.99979,0.0,0.03068]
[1776503601027,66.57,76613.31,0.0,0.99979,0.0,0.03071]
[1776503609082,66.57,76612.99,0.0,0.99979,0.0,0.03072]
[1776503614380,66.57,76613.27,0.0,0.99979,0.0,0.03056]
[1776503620159,66.57,76616.77,0.0,0.99979,0.0,0.03042]
[1776503622173,66.57,76623.2,0.0,0.9998,0.0,0.03015]
[1776503629221,66.57,76621.75,0.0,0.9998,0.0,0.03021]
[1776503634527,66.57,76620.92,0.0,0.9998,0.0,0.03025]
[1776503641307,66.57,76620.72,0.0,0.9998,0.0,0.03025]
[1776503653392,66.57,76618.9,0.0,0.99979,0.0,0.03033]
[1776503654398,66.57,76605.77,0.0,0.99979,0.0,0.03087]
[1776503656412,66.57,76598.17,0.0,0.99979,0.0,0.03119]
[1776503658442,66.57,76598.16,0.0,0.99979,0.0,0.03119]
[1776503660443,66.57,76580.15,0.0,0.99978,0.0,0.03195]
[1776503661449,66.57,76566.62,0.0,0.99978,0.0,0.03253]
[1776503666485,66.57,76573.25,0.0,0.99978,0.0,0.03225]
[1776503670517,66.57,76562.03,0.0,0.99978,0.0,0.03273]
[1776503671524,66.57,76554.42,0.0,0.99978,0.0,0.03291]
[1776503676558,66.57,76554.88,0.0,0.99978,0.0,0.03289]
[1776503682603,66.57,76556.68,0.0,0.99978,0.0,0.03281]
[1776503687635,66.57,76557.2,0.0,0.99978,0.0,0.03279]
[1776503690667,66.57,76566.8,0.0,0.99978,0.0,0.03237]
[1776503695690,66.57,76569.25,0.0,0.99978,0.0,0.03226]
[1776503700729,66.57,76569.41,0.0,0.99978,0.0,0.03226]
[1776503705764,66.57,76569.2,0.0,0.99978,0.0,0.03226]
[1776503708785,66.57,76564.46,0.0,0.99978,0.0,0.03247]
[1776503713820,66.57,76562.26,0.0,0.99978,0.0,0.03257]
[1776503716841,66.57,76557.88,0.0,0.99978,0.0,0.03276]
[1776503721876,66.57,76556.69,0.0,0.99978,0.0,0.03281]
[1776503729932,66.57,76561.23,0.0,0.99978,0.0,0.03261]
[1776503734967,66.57,76561.25,0.0,0.99978,0.0,0.03245]
[1776503740004,66.57,76560.9,0.0,0.99978,0.0,0.03247]
[1776503745037,66.57,76561.64,0.0,0.99978,0.0,0.03244]
[1776503751079,66.57,76561.54,0.0,0.99978,0.0,0.03244]
[1776503756114,66.57,76561.46,0.0,0.99978,0.0,0.03244]
[1776503761148,66.57,76560.97,0.0,0.99978,0.0,0.03246]
[1776503764171,66.57,76575.6,0.0,0.99978,0.0,0.03183]
[1776503765177,66.57,76575.6,0.0,0.99978,0.0,0.03183]
[1776503770211,66.57,76573.51,0.0,0.99978,0.0,0.03192]
[1776503775526,66.57,76575.83,0.0,0.99978,0.0,0.03182]
[1776503781293,66.57,76575.38,0.0,0.99978,0.0,0.03184]
[1776503786324,66.57,76574.82,0.0,0.99978,0.0,0.03187]
[1776503788339,66.57,76566.76,0.0,0.99978,0.0,0.03221]
[1776503793372,66.57,76565.05,0.0,0.99978,0.0,0.03213]
[1776503797401,66.57,76557.34,0.0,0.99978,0.0,0.03246]
[1776503801431,66.57,76552.06,0.0,0.99978,0.0,0.0327]
[1776503805746,66.57,76545.81,0.0,0.99978,0.0,0.03297]
[1776503811499,66.57,76545.45,0.0,0.99977,0.0,0.03299]
[1776503814520,66.57,76539.88,0.0,0.99977,0.0,0.03323]
[1776503815817,66.57,76517.97,0.0,0.99977,0.0,0.03422]
[1776503816536,66.57,76517.97,0.0,0.99977,0.0,0.03422]
[1776503817586,66.57,76503.87,0.0,0.99976,0.0,0.03487]
[1776503818566,66.57,76497.63,0.0,0.99976,0.0,0.03516]
[1776503819573,66.57,76487.88,0.0,0.99976,0.0,0.03562]
[1776503820580,66.57,76472.16,0.0,0.99975,0.0,0.03637]
[1776503825619,66.57,76469.41,0.0,0.99975,0.0,0.03651]
[1776503828637,66.57,76455.71,0.0,0.99974,0.0,0.03718]
[1776503829644,66.57,76446.69,0.0,0.99974,0.0,0.03763]
[1776503834678,66.57,76448.97,0.0,0.99974,0.0,0.03751]
[1776503835988,66.57,76456.56,0.0,0.99974,0.0,0.03714]
[1776503836692,66.57,76456.56,0.0,0.99974,0.0,0.03714]
[1776503839713,66.57,76461.87,0.0,0.99975,0.0,0.03688]
[1776503841727,66.57,76469.88,0.0,0.99975,0.0,0.03649]
[1776503846059,66.57,76477.44,0.0,0.99975,0.0,0.03612]
[1776503851797,66.57,76483.95,0.0,0.99976,0.0,0.03564]
[1776503854819,66.57,76477.22,0.0,0.99975,0.0,0.03596]
[1776503856129,66.57,76471.83,0.0,0.99975,0.0,0.03622]
[1776503859854,66.57,76465.37,0.0,0.99975,0.0,0.03653]
[1776503860861,66.57,76459.32,0.0,0.99975,0.0,0.03683]
[1776503862876,66.57,76466.76,0.0,0.99975,0.0,0.03646]
[1776503863884,66.57,76477.54,0.0,0.99975,0.0,0.03594]
[1776503868920,66.57,76477.46,0.0,0.99975,0.0,0.03595]
[1776503872947,66.57,76483.6,0.0,0.99976,0.0,0.03565]
[1776503874958,66.57,76490.21,0.0,0.99976,0.0,0.03534]
[1776503877980,66.57,76495.34,0.0,0.99976,0.0,0.0351]
[1776503881002,66.57,76498.79,0.0,0.99976,0.0,0.03494]
[1776503887074,66.57,76503.23,0.0,0.99976,0.0,0.03473]
[1776503889073,66.57,76522.7,0.0,0.99977,0.0,0.03384]
[1776503890090,66.57,76536.93,0.0,0.99977,0.0,0.0332]
[1776503891090,66.57,76537.1,0.0,0.99977,0.0,0.0332]
[1776503897136,66.57,76533.12,0.0,0.99977,0.0,0.03337]
[1776503902169,66.57,76534.2,0.0,0.99977,0.0,0.03333]
[1776503906197,66.57,76521.86,0.0,0.99977,0.0,0.03388]
[1776503907204,66.57,76515.17,0.0,0.99977,0.0,0.03418]
[1776503908211,66.57,76513.68,0.0,0.99977,0.0,0.03425]
[1776503913246,66.57,76514.39,0.0,0.99977,0.0,0.03406]
[1776503918281,66.57,76515.12,0.0,0.99977,0.0,0.03402]
[1776503923316,66.57,76513.7,0.0,0.99977,0.0,0.03409]
[1776503925332,66.57,76508.13,0.0,0.99976,0.0,0.03434]
[1776503926343,66.57,76502.48,0.0,0.99976,0.0,0.0346]
[1776503927344,66.57,76501.51,0.0,0.99976,0.0,0.03465]
[1776503932383,66.57,76499.25,0.0,0.99976,0.0,0.03475]
[1776503934395,66.57,76512.96,0.0,0.99977,0.0,0.03412]
[1776503935402,66.57,76514.93,0.0,0.99977,0.0,0.03403]
[1776503940438,66.57,76515.2,0.0,0.99977,0.0,0.03402]
[1776503945476,66.57,76526.04,0.0,0.99977,0.0,0.03353]
[1776503946785,66.57,76524.61,0.0,0.99977,0.0,0.03359]
[1776503952527,66.57,76521.9,0.0,0.99977,0.0,0.03371]
[1776503957562,66.57,76517.65,0.0,0.99977,0.0,0.03391]
[1776503960582,66.57,76511.75,0.0,0.99977,0.0,0.03418]
[1776503964612,66.57,76506.52,0.0,0.99976,0.0,0.03442]
[1776503969651,66.57,76507.33,0.0,0.99976,0.0,0.03438]
[1776503974683,66.57,76497.21,0.0,0.99976,0.0,0.03468]
[1776503975691,66.57,76491.77,0.0,0.99976,0.0,0.03493]
[1776503976995,66.57,76486.53,0.0,0.99976,0.0,0.03518]
[1776503981732,66.57,76483.36,0.0,0.99976,0.0,0.03533]
[1776503983746,66.57,76488.81,0.0,0.99976,0.0,0.03507]
[1776503987067,66.57,76494.09,0.0,0.99976,0.0,0.03482]
[1776503992808,66.57,76495.4,0.0,0.99976,0.0,0.03476]
[1776503997138,66.57,76506.21,0.0,0.99977,0.0,0.03426]
[1776504001875,66.57,76509.97,0.0,0.99977,0.0,0.03409]
[1776504002882,66.57,76521.55,0.0,0.99977,0.0,0.03357]
[1776504007917,66.57,76520.88,0.0,0.99977,0.0,0.0336]
[1776504009940,66.57,76515.47,0.0,0.99977,0.0,0.03384]
[1776504012953,66.57,76510.07,0.0,0.99977,0.0,0.03409]
[1776504018998,66.57,76511.08,0.0,0.99977,0.0,0.03404]
[1776504024033,66.57,76509.6,0.0,0.99977,0.0,0.03411]
[1776504029069,66.57,76507.81,0.0,0.99977,0.0,0.03419]
[1776504034104,66.57,76508.66,0.0,0.99977,0.0,0.03399]
[1776504039138,66.57,76509.05,0.0,0.99977,0.0,0.03397]
[1776504044173,66.57,76507.43,0.0,0.99977,0.0,0.03404]
[1776504049209,66.57,76506.51,0.0,0.99977,0.0,0.03409]
[1776504055255,66.57,76505.5,0.0,0.99977,0.0,0.03413]
[1776504065325,66.57,76506.42,0.0,0.99977,0.0,0.03409]
[1776504070359,66.57,76504.95,0.0,0.99977,0.0,0.03416]
[1776504074389,66.57,76490.87,0.0,0.99976,0.0,0.03481]
[1776504075396,66.57,76482.44,0.0,0.99976,0.0,0.0352]
[1776504076404,66.57,76482.41,0.0,0.99976,0.0,0.0352]
[1776504082445,66.57,76483.09,0.0,0.99976,0.0,0.03517]
[1776504087789,66.57,76483.64,0.0,0.99976,0.0,0.03514]
[1776504094530,66.57,76483.64,0.0,0.99976,0.0,0.03497]
[1776504098557,66.57,76480.32,0.0,0.99976,0.0,0.03513]
[1776504103594,66.57,76477.86,0.0,0.99976,0.0,0.03525]
[1776504107929,66.57,76483.24,0.0,0.99976,0.0,0.03499]
[1776504110641,66.57,76486.86,0.0,0.99976,0.0,0.03482]
[1776504113677,66.57,76492.24,0.0,0.99976,0.0,0.03458]
[1776504117999,66.57,76496.49,0.0,0.99976,0.0,0.03438]
[1776504124744,66.57,76497.06,0.0,0.99976,0.0,0.03435]
[1776504126758,66.57,76502.8,0.0,0.99977,0.0,0.03409]
[1776504128070,66.57,76519.65,0.0,0.99977,0.0,0.03333]
[1776504129779,66.57,76520.31,0.0,0.99977,0.0,0.0333]
[1776504131793,66.57,76512.09,0.0,0.99977,0.0,0.03367]
[1776504132799,66.57,76504.43,0.0,0.99977,0.0,0.03402]
[1776504133811,66.57,76502.88,0.0,0.99977,0.0,0.03409]
[1776504138842,66.57,76503.24,0.0,0.99977,0.0,0.03407]
[1776504143882,66.57,76501.63,0.0,0.99977,0.0,0.03414]
[1776504152939,66.57,76501.74,0.0,0.99977,0.0,0.03397]
[1776504158285,66.57,76495.26,0.0,0.99976,0.0,0.03427]
[1776504160998,66.57,76507.16,0.0,0.99977,0.0,0.03373]
[1776504162003,66.57,76521.05,0.0,0.99977,0.0,0.03311]
[1776504167038,66.57,76517.77,0.0,0.99977,0.0,0.03325]
[1776504174088,66.57,76516.87,0.0,0.99977,0.0,0.03329]
[1776504177109,66.57,76511.19,0.0,0.99977,0.0,0.03355]
[1776504182145,66.57,76510.38,0.0,0.99977,0.0,0.03358]
[1776504184158,66.57,76503.61,0.0,0.99977,0.0,0.03389]
[1776504190199,66.57,76504.85,0.0,0.99977,0.0,0.03383]
[1776504192214,66.57,76510.55,0.0,0.99977,0.0,0.03358]
[1776504197249,66.57,76511.29,0.0,0.99977,0.0,0.03354]
[1776504202284,66.57,76504.98,0.0,0.99977,0.0,0.03383]
[1776504207321,66.57,76508.47,0.0,0.99977,0.0,0.03367]
[1776504212355,66.57,76507.65,0.0,0.99977,0.0,0.03354]
[1776504217389,66.57,76507.86,0.0,0.99977,0.0,0.03353]
[1776504222424,66.57,76508.21,0.0,0.99977,0.0,0.03352]
[1776504228466,66.57,76508.13,0.0,0.99977,0.0,0.03352]
[1776504233501,66.57,76509.75,0.0,0.99977,0.0,0.03345]
[1776504238538,66.57,76509.72,0.0,0.99977,0.0,0.03345]
[1776504244578,66.57,76510.66,0.0,0.99977,0.0,0.03341]
[1776504249618,66.57,76509.05,0.0,0.99977,0.0,0.03348]
[1776504254653,66.57,76510.8,0.0,0.99977,0.0,0.0334]
[1776504260696,66.57,76510.55,0.0,0.99977,0.0,0.03341]
[1776504261703,66.57,76505.46,0.0,0.99977,0.0,0.03364]
[1776504262709,66.57,76503.49,0.0,0.99977,0.0,0.03373]
[1776504263716,66.57,76496.25,0.0,0.99977,0.0,0.03406]
[1776504264723,66.57,76489.71,0.0,0.99976,0.0,0.03436]
[1776504265730,66.57,76487.11,0.0,0.99976,0.0,0.03448]
[1776504270766,66.57,76486.38,0.0,0.99976,0.0,0.03451]
[1776504275802,66.57,76485.66,0.0,0.99976,0.0,0.03438]
[1776504279166,66.57,76488.94,0.0,0.99976,0.0,0.03423]
[1776504281844,66.57,76485.39,0.0,0.99976,0.0,0.03439]
[1776504282852,66.57,76492.8,0.0,0.99977,0.0,0.03405]
[1776504283858,66.57,76499.22,0.0,0.99977,0.0,0.03376]
[1776504284864,66.57,76500.09,0.0,0.99977,0.0,0.03372]
[1776504287886,66.57,76510.59,0.0,0.99977,0.0,0.03325]
[1776504289236,66.57,76510.39,0.0,0.99977,0.0,0.03326]
[1776504294935,66.57,76509.55,0.0,0.99977,0.0,0.0333]
[1776504299970,66.57,76513.62,0.0,0.99977,0.0,0.03311]
[1776504302993,66.57,76517.72,0.0,0.99977,0.0,0.03293]
[1776504305012,66.57,76523.42,0.0,0.99978,0.0,0.03268]
[1776504308026,66.57,76532.01,0.0,0.99978,0.0,0.03231]
[1776504312064,66.57,76538.83,0.0,0.99978,0.0,0.03201]
[1776504315077,66.57,76544.02,0.0,0.99978,0.0,0.03179]
[1776504319448,66.57,76535.79,0.0,0.99978,0.0,0.03214]
[1776504324141,66.57,76543.99,0.0,0.99978,0.0,0.03179]
[1776504326153,66.57,76551.07,0.0,0.99979,0.0,0.03149]
[1776504331189,66.57,76548.29,0.0,0.99979,0.0,0.03145]
[1776504336224,66.57,76551.41,0.0,0.99979,0.0,0.03132]
[1776504341259,66.57,76556.35,0.0,0.99979,0.0,0.03111]
[1776504348309,66.57,76556.12,0.0,0.99979,0.0,0.03112]
[1776504354353,66.57,76557.2,0.0,0.99979,0.0,0.03108]
[1776504359728,66.57,76557.48,0.0,0.99979,0.0,0.03106]
[1776504366434,66.57,76559.92,0.0,0.99979,0.0,0.03096]
[1776504371470,66.57,76555.91,0.0,0.99979,0.0,0.03113]
[1776504375505,66.57,76570.22,0.0,0.99979,0.0,0.03053]
[1776504376510,66.57,76573.14,0.0,0.99979,0.0,0.03041]
[1776504378521,66.57,76573.92,0.0,0.99979,0.0,0.03038]
[1776504383556,66.57,76576.29,0.0,0.99979,0.0,0.03028]
[1776504386579,66.57,76578.78,0.0,0.99979,0.0,0.03018]
[1776504391613,66.57,76574.29,0.0,0.99979,0.0,0.03022]
[1776504393633,66.57,76572.58,0.0,0.99979,0.0,0.03029]
[1776504397656,66.57,76580.38,0.0,0.9998,0.0,0.02997]
[1776504399670,66.57,76583.75,0.0,0.9998,0.0,0.02983]
[1776504403698,66.57,76590.78,0.0,0.9998,0.0,0.02955]
[1776504404705,66.57,76592.89,0.0,0.9998,0.0,0.02947]
[1776504409740,66.57,76589.15,0.0,0.9998,0.0,0.02961]
[1776504414775,66.57,76589.59,0.0,0.9998,0.0,0.0296]
[1776504420156,66.57,76592.5,0.0,0.9998,0.0,0.02948]
[1776504426864,66.57,76593.84,0.0,0.9998,0.0,0.02943]
[1776504432901,66.57,76597.32,0.0,0.9998,0.0,0.02929]
[1776504437938,66.57,76597.24,0.0,0.9998,0.0,0.02929]
[1776504442972,66.57,76597.38,0.0,0.9998,0.0,0.02929]
[1776504449015,66.57,76598.65,0.0,0.9998,0.0,0.02924]
[1776504454050,66.57,76602.42,0.0,0.9998,0.0,0.02894]
[1776504459084,66.57,76602.88,0.0,0.9998,0.0,0.02892]
[1776504464121,66.57,76598.23,0.0,0.9998,0.0,0.02911]
[1776504469157,66.57,76598.45,0.0,0.9998,0.0,0.0291]
[1776504474193,66.57,76598.42,0.0,0.9998,0.0,0.0291]
[1776504480577,66.57,76597.48,0.0,0.9998,0.0,0.02914]
[1776504488294,66.57,76596.75,0.0,0.9998,0.0,0.02917]
[1776504493330,66.57,76593.23,0.0,0.9998,0.0,0.02931]
[1776504495341,66.57,76599.96,0.0,0.9998,0.0,0.02904]
[1776504500728,66.57,76600.2,0.0,0.9998,0.0,0.02903]
[1776504507423,66.57,76600.87,0.0,0.9998,0.0,0.029]
[1776504520868,66.57,76600.62,0.0,0.9998,0.0,0.02887]
[1776504527565,66.57,76600.6,0.0,0.9998,0.0,0.02887]
[1776504533607,66.57,76600.79,0.0,0.9998,0.0,0.02886]
[1776504538642,66.57,76601.54,0.0,0.9998,0.0,0.02883]
[1776504542670,66.57,76608.12,0.0,0.99981,0.0,0.02858]
[1776504544684,66.57,76610.92,0.0,0.99981,0.0,0.02847]
[1776504551097,66.57,76610.12,0.0,0.99981,0.0,0.0285]
[1776504556771,66.57,76606.03,0.0,0.99981,0.0,0.02866]
[1776504563819,66.57,76606.99,0.0,0.99981,0.0,0.02862]
[1776504568856,66.57,76604.36,0.0,0.99981,0.0,0.02872]
[1776504576910,66.57,76606.82,0.0,0.99981,0.0,0.02848]
[1776504581948,66.57,76605.45,0.0,0.99981,0.0,0.02854]
[1776504591377,66.57,76605.19,0.0,0.99981,0.0,0.02855]
[1776504597054,66.57,76605.58,0.0,0.99981,0.0,0.02853]
[1776504602088,66.57,76605.81,0.0,0.99981,0.0,0.02852]
[1776504604103,66.57,76600.61,0.0,0.99981,0.0,0.02873]
[1776504606118,66.57,76598.43,0.0,0.9998,0.0,0.02881]
[1776504609137,66.57,76592.3,0.0,0.9998,0.0,0.02905]
[1776504614172,66.57,76594.05,0.0,0.9998,0.0,0.02898]
[1776504619210,66.57,76589.6,0.0,0.9998,0.0,0.02916]
[1776504624244,66.57,76589.24,0.0,0.9998,0.0,0.02917]
[1776504629280,66.57,76587.56,0.0,0.9998,0.0,0.02924]
[1776504635321,66.57,76587.6,0.0,0.9998,0.0,0.02909]
[1776504637335,66.57,76595.69,0.0,0.9998,0.0,0.02878]
[1776504642370,66.57,76596.2,0.0,0.9998,0.0,0.02876]
[1776504648412,66.57,76596.95,0.0,0.9998,0.0,0.02873]
[1776504653448,66.57,76597.59,0.0,0.99981,0.0,0.0287]
[1776504658482,66.57,76597.97,0.0,0.99981,0.0,0.02869]
[1776504665531,66.57,76597.57,0.0,0.99981,0.0,0.0287]
[1776504670567,66.57,76599.89,0.0,0.99981,0.0,0.02861]
[1776504676609,66.57,76599.48,0.0,0.99981,0.0,0.02863]
[1776504682007,66.57,76599.05,0.0,0.99981,0.0,0.02864]
[1776504687686,66.57,76598.82,0.0,0.99981,0.0,0.02865]
[1776504692720,66.57,76600.45,0.0,0.99981,0.0,0.02845]
[1776504693727,66.57,76608.2,0.0,0.99981,0.0,0.02815]
[1776504698762,66.57,76611.98,0.0,0.99981,0.0,0.028]
[1776504703796,66.57,76612.57,0.0,0.99981,0.0,0.02798]
[1776504708831,66.57,76612.89,0.0,0.99981,0.0,0.02797]
[1776504710848,66.57,76624.23,0.0,0.99981,0.0,0.02754]
[1776504712226,66.57,76630.16,0.0,0.99982,0.0,0.02732]
[1776504716891,66.57,76621.98,0.0,0.99981,0.0,0.02762]
[1776504721927,66.57,76621.45,0.0,0.99981,0.0,0.02764]
[1776504726964,66.57,76620.75,0.0,0.99981,0.0,0.02767]
[1776504732001,66.57,76620.21,0.0,0.99981,0.0,0.02769]
[1776504736029,66.57,76625.87,0.0,0.99981,0.0,0.02748]
[1776504741065,66.57,76629.3,0.0,0.99981,0.0,0.02735]
[1776504742072,66.57,76638.16,0.0,0.99982,0.0,0.02702]
[1776504743079,66.57,76645.76,0.0,0.99982,0.0,0.02674]
[1776504744086,66.57,76647.47,0.0,0.99982,0.0,0.02668]
[1776504746100,66.57,76658.25,0.0,0.99982,0.0,0.02629]
[1776504747107,66.57,76662.67,0.0,0.99982,0.0,0.02613]
[1776504752142,66.57,76662.3,0.0,0.99982,0.0,0.02601]
[1776504758185,66.57,76658.13,0.0,0.99982,0.0,0.02616]
[1776504764228,66.57,76657.28,0.0,0.99982,0.0,0.02619]
[1776504769262,66.57,76654.4,0.0,0.99982,0.0,0.02629]
[1776504774296,66.57,76653.19,0.0,0.99982,0.0,0.02634]
[1776504779331,66.57,76655.68,0.0,0.99982,0.0,0.02625]
[1776504782718,66.57,76663.34,0.0,0.99982,0.0,0.02597]
[1776504784371,66.57,76666.51,0.0,0.99983,0.0,0.02586]
[1776504786380,66.57,76669.2,0.0,0.99983,0.0,0.02577]
[1776504791417,66.57,76668.72,0.0,0.99983,0.0,0.02578]
[1776504795447,66.57,76675.44,0.0,0.99983,0.0,0.02555]
[1776504796450,66.57,76676.8,0.0,0.99983,0.0,0.0255]
[1776504801485,66.57,76674.48,0.0,0.99983,0.0,0.02558]
[1776504806522,66.57,76673.76,0.0,0.99983,0.0,0.02561]
[1776504811555,66.57,76673.22,0.0,0.99983,0.0,0.02549]
[1776504817596,66.57,76672.46,0.0,0.99983,0.0,0.02552]
[1776504823001,66.57,76673.5,0.0,0.99983,0.0,0.02548]
[1776504827667,66.57,76678.61,0.0,0.99983,0.0,0.02531]
[1776504833072,66.57,76678.31,0.0,0.99983,0.0,0.02532]
[1776504835723,66.57,76672.72,0.0,0.99983,0.0,0.02551]
[1776504838744,66.57,76669.95,0.0,0.99983,0.0,0.02561]
[1776504843150,66.57,76676.7,0.0,0.99983,0.0,0.02537]
[1776504845800,66.57,76677.66,0.0,0.99983,0.0,0.02534]
[1776504853220,66.57,76679.24,0.0,0.99983,0.0,0.02528]
[1776504858885,66.57,76678.56,0.0,0.99983,0.0,0.02531]
[1776504865935,66.57,76678.26,0.0,0.99983,0.0,0.02532]
[1776504871977,66.57,76681.24,0.0,0.99983,0.0,0.02509]
[1776504879027,66.57,76681.53,0.0,0.99983,0.0,0.02508]
[1776504881042,66.57,76686.77,0.0,0.99983,0.0,0.0249]
[1776504886077,66.57,76687.32,0.0,0.99983,0.0,0.02488]
[1776504891112,66.57,76687.86,0.0,0.99983,0.0,0.02486]
[1776504896147,66.57,76686.7,0.0,0.99983,0.0,0.0249]
[1776504903199,66.57,76685.43,0.0,0.99983,0.0,0.02494]
[1776504908237,66.57,76686.37,0.0,0.99983,0.0,0.02491]
[1776504913269,66.57,76686.06,0.0,0.99983,0.0,0.02492]
[1776504918313,66.57,76681.9,0.0,0.99983,0.0,0.02506]
[1776504920318,66.57,76675.83,0.0,0.99983,0.0,0.02527]
[1776504921325,66.57,76673.35,0.0,0.99983,0.0,0.02536]
[1776504922332,66.57,76668.25,0.0,0.99983,0.0,0.02554]
[1776504924346,66.57,76667.7,0.0,0.99983,0.0,0.02556]
[1776504929381,66.57,76668.8,0.0,0.99983,0.0,0.02552]
[1776504934416,66.57,76672.58,0.0,0.99983,0.0,0.02526]
[1776504943478,66.57,76673.43,0.0,0.99983,0.0,0.02523]
[1776504948513,66.57,76674.79,0.0,0.99983,0.0,0.02518]
[1776504953967,66.57,76674.15,0.0,0.99983,0.0,0.0252]
[1776504964038,66.57,76671.84,0.0,0.99983,0.0,0.02528]
[1776504966640,66.57,76668.69,0.0,0.99983,0.0,0.02539]
[1776504971676,66.57,76671.21,0.0,0.99983,0.0,0.02531]
[1776504977717,66.57,76673.75,0.0,0.99983,0.0,0.02522]
[1776504982752,66.57,76675.85,0.0,0.99983,0.0,0.02515]
[1776504987788,66.57,76673.49,0.0,0.99983,0.0,0.02523]
[1776504992822,66.57,76673.55,0.0,0.99983,0.0,0.0251]
[1776504998865,66.57,76672.77,0.0,0.99983,0.0,0.02512]
[1776505004324,66.57,76673.85,0.0,0.99983,0.0,0.02509]
[1776505009941,66.57,76675.15,0.0,0.99983,0.0,0.02504]
[1776505014395,66.57,76659.64,0.0,0.99983,0.0,0.02558]
[1776505014994,66.57,76659.64,0.0,0.99983,0.0,0.02558]
[1776505017009,66.57,76660.25,0.0,0.99983,0.0,0.02556]
[1776505022044,66.57,76660.37,0.0,0.99983,0.0,0.02556]
[1776505027079,66.57,76662.45,0.0,0.99983,0.0,0.02548]
[1776505032119,66.57,76658.78,0.0,0.99983,0.0,0.02561]
[1776505033121,66.57,76650.33,0.0,0.99983,0.0,0.02591]
[1776505034539,66.57,76641.45,0.0,0.99982,0.0,0.02623]
[1776505035136,66.57,76641.45,0.0,0.99982,0.0,0.02623]
[1776505042185,66.57,76638.11,0.0,0.99982,0.0,0.02635]
[1776505052256,66.57,76636.99,0.0,0.99982,0.0,0.02626]
[1776505061319,66.57,76635.98,0.0,0.99982,0.0,0.02629]
[1776505066354,66.57,76636.26,0.0,0.99982,0.0,0.02628]
[1776505072396,66.57,76638.53,0.0,0.99982,0.0,0.0262]
[1776505078438,66.57,76638.82,0.0,0.99982,0.0,0.02619]
[1776505083475,66.57,76634.11,0.0,0.99982,0.0,0.02636]
[1776505087503,66.57,76640.85,0.0,0.99982,0.0,0.02612]
[1776505090527,66.57,76647.56,0.0,0.99983,0.0,0.02588]
[1776505095566,66.57,76648.12,0.0,0.99983,0.0,0.02586]
[1776505100595,66.57,76648.19,0.0,0.99983,0.0,0.02585]
[1776505105630,66.57,76649.62,0.0,0.99983,0.0,0.0258]
[1776505110665,66.57,76648.7,0.0,0.99983,0.0,0.02584]
[1776505114698,66.57,76644.13,0.0,0.99983,0.0,0.02587]
[1776505119732,66.57,76643.32,0.0,0.99982,0.0,0.0259]
[1776505125168,66.57,76640.14,0.0,0.99982,0.0,0.02601]
[1776505127788,66.57,76629.83,0.0,0.99982,0.0,0.02638]
[1776505128796,66.57,76628.86,0.0,0.99982,0.0,0.02642]
[1776505133831,66.57,76627.37,0.0,0.99982,0.0,0.02647]
[1776505138866,66.57,76623.65,0.0,0.99982,0.0,0.0266]
[1776505143900,66.57,76623.31,0.0,0.99982,0.0,0.02662]
[1776505145310,66.57,76629.89,0.0,0.99982,0.0,0.02638]
[1776505145915,66.57,76629.89,0.0,0.99982,0.0,0.02638]
[1776505151958,66.57,76628.95,0.0,0.99982,0.0,0.02641]
[1776505156994,66.57,76627.67,0.0,0.99982,0.0,0.02646]
[1776505163038,66.57,76630.11,0.0,0.99982,0.0,0.02637]
[1776505168075,66.57,76628.81,0.0,0.99982,0.0,0.02642]
[1776505175528,66.57,76630.25,0.0,0.99982,0.0,0.02623]
[1776505185601,66.57,76630.52,0.0,0.99982,0.0,0.02622]
[1776505194254,66.57,76630.38,0.0,0.99982,0.0,0.02623]
[1776505201304,66.57,76630.35,0.0,0.99982,0.0,0.02623]
[1776505203318,66.57,76637.25,0.0,0.99982,0.0,0.02598]
[1776505208352,66.57,76638.79,0.0,0.99982,0.0,0.02593]
[1776505215817,66.57,76640.42,0.0,0.99983,0.0,0.02587]
[1776505221443,66.57,76641.13,0.0,0.99983,0.0,0.02584]
[1776505224465,66.57,76648.49,0.0,0.99983,0.0,0.02558]
[1776505225472,66.57,76648.49,0.0,0.99983,0.0,0.02558]
[1776505228493,66.57,76654.12,0.0,0.99983,0.0,0.02538]
[1776505233528,66.57,76654.02,0.0,0.99983,0.0,0.02526]
[1776505239571,66.57,76654.42,0.0,0.99983,0.0,0.02524]
[1776505244605,66.57,76654.9,0.0,0.99983,0.0,0.02523]
[1776505249640,66.57,76657.53,0.0,0.99983,0.0,0.02514]
[1776505254675,66.57,76659.24,0.0,0.99983,0.0,0.02508]
[1776505259709,66.57,76659.96,0.0,0.99983,0.0,0.02505]
[1776505265752,66.57,76659.28,0.0,0.99983,0.0,0.02508]
[1776505270787,66.57,76661.0,0.0,0.99983,0.0,0.02502]
[1776505276294,66.57,76661.28,0.0,0.99983,0.0,0.02501]
[1776505281926,66.57,76662.35,0.0,0.99983,0.0,0.02497]
[1776505286962,66.57,76665.04,0.0,0.99983,0.0,0.02488]
[1776505291997,66.57,76664.47,0.0,0.99983,0.0,0.02477]
[1776505299045,66.57,76663.28,0.0,0.99983,0.0,0.02481]
[1776505304081,66.57,76657.38,0.0,0.99983,0.0,0.02501]
[1776505309118,66.57,76660.35,0.0,0.99983,0.0,0.02491]
[1776505314153,66.57,76661.7,0.0,0.99983,0.0,0.02486]
[1776505319189,66.57,76662.61,0.0,0.99983,0.0,0.02483]
[1776505324224,66.57,76660.45,0.0,0.99983,0.0,0.02491]
[1776505329259,66.57,76657.98,0.0,0.99983,0.0,0.02499]
[1776505335301,66.57,76657.17,0.0,0.99983,0.0,0.02502]
[1776505341342,66.57,76659.42,0.0,0.99983,0.0,0.02494]
[1776505346784,66.57,76660.59,0.0,0.99983,0.0,0.0249]
[1776505353427,66.57,76662.04,0.0,0.99983,0.0,0.02473]
[1776505358462,66.57,76660.53,0.0,0.99983,0.0,0.02478]
[1776505363499,66.57,76658.16,0.0,0.99983,0.0,0.02486]
[1776505368531,66.57,76660.43,0.0,0.99983,0.0,0.02478]
[1776505374578,66.57,76661.58,0.0,0.99983,0.0,0.02474]
[1776505379612,66.57,76662.28,0.0,0.99983,0.0,0.02472]
[1776505383641,66.57,76654.84,0.0,0.99983,0.0,0.02497]
[1776505385656,66.57,76648.75,0.0,0.99983,0.0,0.02518]
[1776505390690,66.57,76647.83,0.0,0.99983,0.0,0.02521]
[1776505395725,66.57,76648.3,0.0,0.99983,0.0,0.0252]
[1776505400760,66.57,76650.09,0.0,0.99983,0.0,0.02514]
[1776505405795,66.57,76654.08,0.0,0.99983,0.0,0.025]
[1776505411837,66.57,76657.03,0.0,0.99983,0.0,0.02477]
[1776505416872,66.57,76658.94,0.0,0.99983,0.0,0.0247]
[1776505421907,66.57,76658.8,0.0,0.99983,0.0,0.02471]
[1776505427353,66.57,76659.76,0.0,0.99983,0.0,0.02468]
[1776505438019,66.57,76659.25,0.0,0.99983,0.0,0.02469]
[1776505443054,66.57,76659.75,0.0,0.99983,0.0,0.02468]
[1776505448090,66.57,76658.51,0.0,0.99983,0.0,0.02472]
[1776505453125,66.57,76656.2,0.0,0.99983,0.0,0.0248]
[1776505458159,66.57,76657.2,0.0,0.99983,0.0,0.02476]
[1776505463195,66.57,76657.33,0.0,0.99983,0.0,0.02476]
[1776505473264,66.57,76656.7,0.0,0.99983,0.0,0.02465]
[1776505478299,66.57,76657.69,0.0,0.99983,0.0,0.02462]
[1776505486358,66.57,76657.51,0.0,0.99983,0.0,0.02463]
[1776505492398,66.57,76657.3,0.0,0.99983,0.0,0.02463]
[1776505497845,66.57,76657.15,0.0,0.99983,0.0,0.02464]
[1776505503475,66.57,76656.8,0.0,0.99983,0.0,0.02465]
[1776505510524,66.57,76656.27,0.0,0.99983,0.0,0.02467]
[1776505515559,66.57,76648.11,0.0,0.99983,0.0,0.02495]
[1776505521601,66.57,76643.9,0.0,0.99983,0.0,0.02509]
[1776505526636,66.57,76645.28,0.0,0.99983,0.0,0.02505]
[1776505531670,66.57,76648.94,0.0,0.99983,0.0,0.02479]
[1776505536705,66.57,76650.42,0.0,0.99983,0.0,0.02474]
[1776505541741,66.57,76651.8,0.0,0.99983,0.0,0.02469]
[1776505546776,66.57,76652.78,0.0,0.99983,0.0,0.02466]
[1776505551812,66.57,76653.31,0.0,0.99983,0.0,0.02464]
[1776505556846,66.57,76657.51,0.0,0.99983,0.0,0.0245]
[1776505562888,66.57,76656.9,0.0,0.99983,0.0,0.02452]
[1776505568930,66.57,76655.44,0.0,0.99983,0.0,0.02457]
[1776505573965,66.57,76654.82,0.0,0.99983,0.0,0.02459]
[1776505580018,66.57,76654.47,0.0,0.99983,0.0,0.0246]
[1776505582027,66.57,76663.97,0.0,0.99984,0.0,0.02428]
[1776505587056,66.57,76663.8,0.0,0.99984,0.0,0.02429]
[1776505593101,66.57,76663.65,0.0,0.99984,0.0,0.02417]
[1776505598134,66.57,76670.53,0.0,0.99984,0.0,0.02394]
[1776505604179,66.57,76666.0,0.0,0.99984,0.0,0.02409]
[1776505612234,66.57,76665.61,0.0,0.99984,0.0,0.0241]
[1776505617269,66.57,76666.88,0.0,0.99984,0.0,0.02406]
[1776505618691,66.57,76689.93,0.0,0.99984,0.0,0.0233]
[1776505620291,66.57,76694.26,0.0,0.99984,0.0,0.02316]
[1776505625324,66.57,76689.85,0.0,0.99984,0.0,0.0233]
[1776505630360,66.57,76686.48,0.0,0.99984,0.0,0.02341]
[1776505636402,66.57,76686.1,0.0,0.99984,0.0,0.02343]
[1776505641443,66.57,76686.42,0.0,0.99984,0.0,0.02342]
[1776505646475,66.57,76691.17,0.0,0.99984,0.0,0.02326]
[1776505654530,66.57,76693.54,0.0,0.99984,0.0,0.02306]
[1776505659567,66.57,76697.7,0.0,0.99985,0.0,0.02293]
[1776505664600,66.57,76689.76,0.0,0.99984,0.0,0.02319]
[1776505667622,66.57,76684.56,0.0,0.99984,0.0,0.02335]
[1776505673664,66.57,76684.1,0.0,0.99984,0.0,0.02337]
[1776505679111,66.57,76684.57,0.0,0.99984,0.0,0.02335]
[1776505684741,66.57,76683.02,0.0,0.99984,0.0,0.0234]
[1776505689775,66.57,76680.9,0.0,0.99984,0.0,0.02347]
[1776505694811,66.57,76680.35,0.0,0.99984,0.0,0.02349]
[1776505699848,66.57,76682.14,0.0,0.99984,0.0,0.02343]
[1776505704881,66.57,76682.95,0.0,0.99984,0.0,0.02341]
[1776505709924,66.57,76682.75,0.0,0.99984,0.0,0.02341]
[1776505710923,66.57,76691.73,0.0,0.99984,0.0,0.02312]
[1776505715958,66.57,76687.8,0.0,0.99984,0.0,0.02313]
[1776505720993,66.57,76687.08,0.0,0.99984,0.0,0.02315]
[1776505726028,66.57,76685.67,0.0,0.99984,0.0,0.0232]
[1776505732070,66.57,76686.59,0.0,0.99984,0.0,0.02317]
[1776505736098,66.57,76693.51,0.0,0.99985,0.0,0.02295]
[1776505738112,66.57,76701.73,0.0,0.99985,0.0,0.02268]
[1776505743147,66.57,76707.97,0.0,0.99985,0.0,0.02249]
[1776505749190,66.57,76704.89,0.0,0.99985,0.0,0.02258]
[1776505754224,66.57,76705.63,0.0,0.99985,0.0,0.02256]
[1776505759260,66.57,76708.26,0.0,0.99985,0.0,0.02248]
[1776505762281,66.57,76713.88,0.0,0.99985,0.0,0.0223]
[1776505769329,66.57,76716.76,0.0,0.99985,0.0,0.02221]
[1776505775371,66.57,76719.86,0.0,0.99985,0.0,0.022]
[1776505780406,66.57,76716.56,0.0,0.99985,0.0,0.0221]
[1776505782420,66.57,76704.49,0.0,0.99985,0.0,0.02248]
[1776505784436,66.57,76700.57,0.0,0.99985,0.0,0.0226]
[1776505789887,66.57,76696.35,0.0,0.99985,0.0,0.02274]
[1776505796518,66.57,76695.65,0.0,0.99985,0.0,0.02276]
[1776505802560,66.57,76693.51,0.0,0.99985,0.0,0.02283]
[1776505807595,66.57,76691.67,0.0,0.99985,0.0,0.02288]
[1776505812630,66.57,76691.13,0.0,0.99985,0.0,0.0229]
[1776505814644,66.57,76684.61,0.0,0.99984,0.0,0.02311]
[1776505820098,66.57,76681.68,0.0,0.99984,0.0,0.0232]
[1776505828742,66.57,76681.45,0.0,0.99984,0.0,0.02321]
[1776505834786,66.57,76681.41,0.0,0.99984,0.0,0.02309]
[1776505840240,66.57,76681.65,0.0,0.99984,0.0,0.02308]
[1776505845862,66.57,76681.69,0.0,0.99984,0.0,0.02308]
[1776505850898,66.57,76682.15,0.0,0.99984,0.0,0.02307]
[1776505857946,66.57,76682.33,0.0,0.99984,0.0,0.02306]
[1776505862981,66.57,76678.99,0.0,0.99984,0.0,0.02317]
[1776505864997,66.57,76671.12,0.0,0.99984,0.0,0.02343]
[1776505866002,66.57,76664.92,0.0,0.99984,0.0,0.02363]
[1776505867012,66.57,76658.56,0.0,0.99984,0.0,0.02384]
[1776505872046,66.57,76658.81,0.0,0.99984,0.0,0.02383]
[1776505877081,66.57,76661.59,0.0,0.99984,0.0,0.02374]
[1776505882116,66.57,76662.65,0.0,0.99984,0.0,0.0237]
[1776505889165,66.57,76666.33,0.0,0.99984,0.0,0.02358]
[1776505894200,66.57,76669.52,0.0,0.99984,0.0,0.02336]
[1776505900660,66.57,76670.22,0.0,0.99984,0.0,0.02333]
[1776505908298,66.57,76673.02,0.0,0.99984,0.0,0.02324]
[1776505917364,66.57,76671.56,0.0,0.99984,0.0,0.02329]
[1776505927439,66.57,76671.48,0.0,0.99984,0.0,0.02329]
[1776505932483,66.57,76665.95,0.0,0.99984,0.0,0.02347]
[1776505937518,66.57,76665.54,0.0,0.99984,0.0,0.02349]
[1776505942554,66.57,76666.39,0.0,0.99984,0.0,0.02346]
[1776505947588,66.57,76667.94,0.0,0.99984,0.0,0.02341]
[1776505952622,66.57,76674.63,0.0,0.99984,0.0,0.02307]
[1776505953630,66.57,76673.96,0.0,0.99984,0.0,0.02309]
[1776505958665,66.57,76670.09,0.0,0.99984,0.0,0.02322]
[1776505963700,66.57,76665.9,0.0,0.99984,0.0,0.02335]
[1776505965714,66.57,76663.28,0.0,0.99984,0.0,0.02344]
[1776505971159,66.57,76662.56,0.0,0.99984,0.0,0.02346]
[1776505975794,66.57,76653.2,0.0,0.99984,0.0,0.02377]
[1776505976796,66.57,76647.61,0.0,0.99984,0.0,0.02395]
[1776505981229,66.57,76637.5,0.0,0.99984,0.0,0.02429]
[1776505981831,66.57,76637.5,0.0,0.99984,0.0,0.02429]
[1776505982837,66.57,76630.47,0.0,0.99983,0.0,0.02453]
[1776505983845,66.57,76627.67,0.0,0.99983,0.0,0.02463]
[1776505987872,66.57,76620.61,0.0,0.99983,0.0,0.02487]
[1776505995929,66.57,76620.38,0.0,0.99983,0.0,0.02488]
[1776506001370,66.57,76621.14,0.0,0.99983,0.0,0.02485]
[1776506008019,66.57,76620.97,0.0,0.99983,0.0,0.02485]
[1776506013050,66.57,76619.09,0.0,0.99983,0.0,0.02479]
[1776506018090,66.57,76620.01,0.0,0.99983,0.0,0.02476]
[1776506027148,66.57,76619.66,0.0,0.99983,0.0,0.02477]
[1776506031586,66.57,76611.16,0.0,0.99983,0.0,0.02507]
[1776506033190,66.57,76608.96,0.0,0.99983,0.0,0.02514]
[1776506037218,66.57,76603.39,0.0,0.99983,0.0,0.02534]
[1776506043261,66.57,76602.88,0.0,0.99983,0.0,0.02535]
[1776506047289,66.57,76607.97,0.0,0.99983,0.0,0.02518]
[1776506052325,66.57,76611.13,0.0,0.99983,0.0,0.02507]
[1776506057358,66.57,76611.81,0.0,0.99983,0.0,0.02504]
[1776506063401,66.57,76608.68,0.0,0.99983,0.0,0.02515]
[1776506068438,66.57,76609.14,0.0,0.99983,0.0,0.02514]
[1776506075487,66.57,76611.06,0.0,0.99983,0.0,0.02494]
[1776506080521,66.57,76607.77,0.0,0.99983,0.0,0.02505]
[1776506083545,66.57,76603.13,0.0,0.99983,0.0,0.02521]
[1776506088578,66.57,76604.34,0.0,0.99983,0.0,0.02517]
[1776506093615,66.57,76598.63,0.0,0.99983,0.0,0.02537]
[1776506094620,66.57,76596.55,0.0,0.99983,0.0,0.02545]
[1776506099656,66.57,76596.19,0.0,0.99983,0.0,0.02546]
[1776506104690,66.57,76594.38,0.0,0.99983,0.0,0.02552]
[1776506109724,66.57,76592.71,0.0,0.99983,0.0,0.02558]
[1776506114759,66.57,76591.88,0.0,0.99983,0.0,0.02561]
[1776506119797,66.57,76590.11,0.0,0.99983,0.0,0.02567]
[1776506124831,66.57,76590.6,0.0,0.99983,0.0,0.02566]
[1776506126848,66.57,76583.28,0.0,0.99982,0.0,0.02592]
[1776506127851,66.57,76583.28,0.0,0.99982,0.0,0.02592]
[1776506132293,66.57,76577.98,0.0,0.99982,0.0,0.02597]
[1776506133894,66.57,76574.44,0.0,0.99982,0.0,0.0261]
[1776506138928,66.57,76570.86,0.0,0.99982,0.0,0.02623]
[1776506143967,66.57,76568.67,0.0,0.99982,0.0,0.02631]
[1776506148999,66.57,76565.86,0.0,0.99982,0.0,0.02641]
[1776506155048,66.57,76564.53,0.0,0.99982,0.0,0.02646]
[1776506161084,66.57,76567.19,0.0,0.99982,0.0,0.02636]
[1776506165111,66.57,76561.59,0.0,0.99982,0.0,0.02657]
[1776506171153,66.57,76561.02,0.0,0.99982,0.0,0.02659]
[1776506176188,66.57,76558.69,0.0,0.99982,0.0,0.02668]
[1776506181222,66.57,76559.55,0.0,0.99982,0.0,0.02664]
[1776506186258,66.57,76570.87,0.0,0.99982,0.0,0.02623]
[1776506187265,66.57,76570.93,0.0,0.99982,0.0,0.02623]
[1776506190286,66.57,76577.29,0.0,0.99982,0.0,0.026]
[1776506196330,66.57,76577.44,0.0,0.99982,0.0,0.02586]
[1776506202787,66.57,76583.25,0.0,0.99983,0.0,0.02565]
[1776506205396,66.57,76591.29,0.0,0.99983,0.0,0.02537]
[1776506210433,66.57,76593.24,0.0,0.99983,0.0,0.0253]
[1776506217480,66.57,76594.73,0.0,0.99983,0.0,0.02525]
[1776506222519,66.57,76595.95,0.0,0.99983,0.0,0.0252]
[1776506226548,66.57,76606.63,0.0,0.99983,0.0,0.02483]
[1776506227553,66.57,76613.6,0.0,0.99983,0.0,0.02459]
[1776506229568,66.57,76618.86,0.0,0.99983,0.0,0.02442]
[1776506231584,66.57,76624.58,0.0,0.99984,0.0,0.02422]
[1776506236617,66.57,76634.88,0.0,0.99984,0.0,0.02388]
[1776506238631,66.57,76640.01,0.0,0.99984,0.0,0.02371]
[1776506243665,66.57,76642.28,0.0,0.99984,0.0,0.02363]
[1776506247696,66.57,76634.63,0.0,0.99984,0.0,0.02389]
[1776506252729,66.57,76634.13,0.0,0.99984,0.0,0.02378]
[1776506257764,66.57,76632.42,0.0,0.99984,0.0,0.02383]
[1776506262799,66.57,76631.95,0.0,0.99984,0.0,0.02385]
[1776506267833,66.57,76632.19,0.0,0.99984,0.0,0.02384]
[1776506272869,66.57,76633.44,0.0,0.99984,0.0,0.0238]
[1776506277903,66.57,76633.98,0.0,0.99984,0.0,0.02378]
[1776506282941,66.57,76633.27,0.0,0.99984,0.0,0.02381]
[1776506289988,66.57,76631.76,0.0,0.99984,0.0,0.02386]
[1776506295023,66.57,76630.19,0.0,0.99984,0.0,0.02391]
[1776506301065,66.57,76629.43,0.0,0.99984,0.0,0.02393]
[1776506309121,66.57,76628.98,0.0,0.99984,0.0,0.02395]
[1776506319191,66.57,76630.25,0.0,0.99984,0.0,0.02378]
[1776506329261,66.57,76634.47,0.0,0.99984,0.0,0.02364]
[1776506335303,66.57,76637.37,0.0,0.99984,0.0,0.02355]
[1776506341346,66.57,76639.39,0.0,0.99984,0.0,0.02348]
[1776506345374,66.57,76644.43,0.0,0.99984,0.0,0.02332]
[1776506351416,66.57,76645.11,0.0,0.99984,0.0,0.02329]
[1776506356451,66.57,76646.29,0.0,0.99984,0.0,0.02326]
[1776506358467,66.57,76636.78,0.0,0.99984,0.0,0.02357]
[1776506363915,66.57,76632.36,0.0,0.99984,0.0,0.02371]
[1776506369542,66.57,76634.9,0.0,0.99984,0.0,0.02363]
[1776506374578,66.57,76633.2,0.0,0.99984,0.0,0.02356]
[1776506379613,66.57,76631.76,0.0,0.99984,0.0,0.02361]
[1776506384647,66.57,76631.23,0.0,0.99984,0.0,0.02363]
[1776506389683,66.57,76630.54,0.0,0.99984,0.0,0.02365]
[1776506396732,66.57,76629.57,0.0,0.99984,0.0,0.02368]
[1776506401767,66.57,76629.46,0.0,0.99984,0.0,0.02368]
[1776506406804,66.57,76619.93,0.0,0.99984,0.0,0.024]
[1776506410831,66.57,76613.66,0.0,0.99984,0.0,0.02421]
[1776506414861,66.57,76608.47,0.0,0.99983,0.0,0.02439]
[1776506419897,66.57,76608.98,0.0,0.99983,0.0,0.02437]
[1776506424932,66.57,76607.74,0.0,0.99983,0.0,0.02441]
[1776506430974,66.57,76605.14,0.0,0.99983,0.0,0.0245]
[1776506432989,66.57,76599.85,0.0,0.99983,0.0,0.02455]
[1776506438024,66.57,76595.62,0.0,0.99983,0.0,0.0247]
[1776506443062,66.57,76594.31,0.0,0.99983,0.0,0.02474]
[1776506448096,66.57,76594.38,0.0,0.99983,0.0,0.02474]
[1776506453130,66.57,76594.47,0.0,0.99983,0.0,0.02474]
[1776506458168,66.57,76586.71,0.0,0.99983,0.0,0.02501]
[1776506460181,66.57,76583.53,0.0,0.99983,0.0,0.02512]
[1776506465216,66.57,76581.2,0.0,0.99983,0.0,0.0252]
[1776506468237,66.57,76591.55,0.0,0.99983,0.0,0.02484]
[1776506473273,66.57,76589.48,0.0,0.99983,0.0,0.02491]
[1776506478307,66.57,76592.07,0.0,0.99983,0.0,0.02482]
[1776506483343,66.57,76591.11,0.0,0.99983,0.0,0.02485]
[1776506488377,66.57,76591.02,0.0,0.99983,0.0,0.02486]
[1776506493413,66.57,76590.57,0.0,0.99983,0.0,0.02474]
[1776506494841,66.57,76574.86,0.0,0.99983,0.0,0.02529]
[1776506495429,66.57,76574.86,0.0,0.99983,0.0,0.02529]
[1776506496434,66.57,76560.06,0.0,0.99982,0.0,0.02581]
[1776506498448,66.57,76553.06,0.0,0.99982,0.0,0.02607]
[1776506501470,66.57,76543.9,0.0,0.99982,0.0,0.0264]
[1776506503483,66.57,76538.11,0.0,0.99982,0.0,0.02661]
[1776506508519,66.57,76540.02,0.0,0.99982,0.0,0.02654]
[1776506513553,66.57,76541.23,0.0,0.99982,0.0,0.0265]
[1776506518590,66.57,76532.65,0.0,0.99982,0.0,0.02681]
[1776506521616,66.57,76520.5,0.0,0.99981,0.0,0.02727]
[1776506522619,66.57,76507.39,0.0,0.99981,0.0,0.02776]
[1776506527659,66.57,76509.71,0.0,0.99981,0.0,0.02768]
[1776506530685,66.57,76494.76,0.0,0.99981,0.0,0.02825]
[1776506531689,66.57,76477.65,0.0,0.9998,0.0,0.02893]
[1776506535121,66.57,76466.21,0.0,0.9998,0.0,0.02938]
[1776506535716,66.57,76466.21,0.0,0.9998,0.0,0.02938]
[1776506539745,66.57,76458.01,0.0,0.99979,0.0,0.02972]
[1776506542764,66.57,76462.15,0.0,0.9998,0.0,0.02955]
[1776506545200,66.57,76456.67,0.0,0.99979,0.0,0.02977]
[1776506545785,66.57,76456.67,0.0,0.99979,0.0,0.02977]
[1776506546793,66.57,76444.35,0.0,0.99979,0.0,0.03028]
[1776506550821,66.57,76431.93,0.0,0.99979,0.0,0.0308]
[1776506551828,66.57,76423.06,0.0,0.99978,0.0,0.03102]
[1776506554853,66.57,76429.03,0.0,0.99979,0.0,0.03077]
[1776506556869,66.57,76422.93,0.0,0.99978,0.0,0.03103]
[1776506560894,66.57,76416.69,0.0,0.99978,0.0,0.03129]
[1776506562908,66.57,76410.12,0.0,0.99978,0.0,0.03157]
[1776506564925,66.57,76406.47,0.0,0.99978,0.0,0.03173]
[1776506565932,66.57,76413.99,0.0,0.99978,0.0,0.03141]
[1776506567947,66.57,76403.56,0.0,0.99978,0.0,0.03186]
[1776506568953,66.57,76400.34,0.0,0.99978,0.0,0.032]
[1776506573988,66.57,76398.81,0.0,0.99978,0.0,0.03207]
[1776506578019,66.57,76403.94,0.0,0.99978,0.0,0.03184]
[1776506583057,66.57,76403.25,0.0,0.99978,0.0,0.03187]
[1776506585081,66.57,76411.96,0.0,0.99978,0.0,0.03149]
[1776506586081,66.57,76417.48,0.0,0.99978,0.0,0.03126]
[1776506589103,66.57,76429.49,0.0,0.99979,0.0,0.03075]
[1776506591117,66.57,76433.89,0.0,0.99979,0.0,0.03056]
[1776506592122,66.57,76440.19,0.0,0.99979,0.0,0.0303]
[1776506596152,66.57,76443.8,0.0,0.99979,0.0,0.03015]
[1776506598165,66.57,76454.41,0.0,0.99979,0.0,0.02971]
[1776506599171,66.57,76456.89,0.0,0.9998,0.0,0.02961]
[1776506601185,66.57,76462.44,0.0,0.9998,0.0,0.02939]
[1776506603200,66.57,76468.62,0.0,0.9998,0.0,0.02914]
[1776506608235,66.57,76456.18,0.0,0.9998,0.0,0.02964]
[1776506609241,66.57,76455.19,0.0,0.99979,0.0,0.02968]
[1776506613269,66.57,76449.51,0.0,0.99979,0.0,0.02976]
[1776506617297,66.57,76440.92,0.0,0.99979,0.0,0.03012]
[1776506619311,66.57,76436.27,0.0,0.99979,0.0,0.03031]
[1776506624346,66.57,76436.58,0.0,0.99979,0.0,0.0303]
[1776506629381,66.57,76436.3,0.0,0.99979,0.0,0.03031]
[1776506634416,66.57,76436.59,0.0,0.99979,0.0,0.0303]
[1776506635840,66.57,76428.33,0.0,0.99979,0.0,0.03064]
[1776506641466,66.57,76428.46,0.0,0.99979,0.0,0.03064]
[1776506645910,66.57,76436.85,0.0,0.99979,0.0,0.03029]
[1776506647513,66.57,76439.88,0.0,0.99979,0.0,0.03016]
[1776506652544,66.57,76445.19,0.0,0.99979,0.0,0.02994]
[1776506657580,66.57,76447.92,0.0,0.99979,0.0,0.02983]
[1776506658587,66.57,76454.47,0.0,0.9998,0.0,0.02956]
[1776506663622,66.57,76448.11,0.0,0.99979,0.0,0.02982]
[1776506666053,66.57,76432.19,0.0,0.99979,0.0,0.03048]
[1776506666644,66.57,76432.19,0.0,0.99979,0.0,0.03048]
[1776506667651,66.57,76425.92,0.0,0.99979,0.0,0.03074]
[1776506671681,66.57,76431.08,0.0,0.99979,0.0,0.03037]
[1776506676714,66.57,76426.71,0.0,0.99979,0.0,0.03055]
[1776506678728,66.57,76433.17,0.0,0.99979,0.0,0.03028]
[1776506683763,66.57,76431.64,0.0,0.99979,0.0,0.03035]
[1776506687791,66.57,76426.05,0.0,0.99979,0.0,0.03058]
[1776506690814,66.57,76419.68,0.0,0.99979,0.0,0.03085]
[1776506691833,66.57,76414.36,0.0,0.99978,0.0,0.03108]
[1776506693836,66.57,76407.98,0.0,0.99978,0.0,0.03135]
[1776506696273,66.57,76391.44,0.0,0.99978,0.0,0.03207]
[1776506697869,66.57,76404.61,0.0,0.99978,0.0,0.03149]
[1776506698875,66.57,76410.54,0.0,0.99978,0.0,0.03124]
[1776506699883,66.57,76411.19,0.0,0.99978,0.0,0.03121]
[1776506704918,66.57,76408.82,0.0,0.99978,0.0,0.03131]
[1776506708947,66.57,76414.91,0.0,0.99978,0.0,0.03105]
[1776506710963,66.57,76420.24,0.0,0.99979,0.0,0.03083]
[1776506712977,66.57,76412.55,0.0,0.99978,0.0,0.03115]
[1776506713982,66.57,76404.05,0.0,0.99978,0.0,0.03152]
[1776506714990,66.57,76401.37,0.0,0.99978,0.0,0.03163]
[1776506718014,66.57,76394.38,0.0,0.99978,0.0,0.03194]
[1776506723051,66.57,76396.06,0.0,0.99978,0.0,0.03186]
[1776506728086,66.57,76398.52,0.0,0.99978,0.0,0.03176]
[1776506730101,66.57,76398.63,0.0,0.99978,0.0,0.03175]
[1776506731107,66.57,76394.34,0.0,0.99978,0.0,0.03178]
[1776506732114,66.57,76383.08,0.0,0.99978,0.0,0.03227]
[1776506733129,66.57,76386.66,0.0,0.99978,0.0,0.03212]
[1776506735137,66.57,76388.41,0.0,0.99978,0.0,0.03204]
[1776506740171,66.57,76388.35,0.0,0.99978,0.0,0.03204]
[1776506745206,66.57,76386.29,0.0,0.99978,0.0,0.03213]
[1776506749234,66.57,76381.56,0.0,0.99977,0.0,0.03234]
[1776506754272,66.57,76381.9,0.0,0.99977,0.0,0.03232]
[1776506759305,66.57,76381.69,0.0,0.99977,0.0,0.03233]
[1776506764342,66.57,76379.65,0.0,0.99977,0.0,0.03242]
[1776506769375,66.57,76379.91,0.0,0.99977,0.0,0.03241]
[1776506774410,66.57,76380.49,0.0,0.99977,0.0,0.03239]
[1776506777434,66.57,76386.48,0.0,0.99978,0.0,0.03212]
[1776506783475,66.57,76388.52,0.0,0.99978,0.0,0.03203]
[1776506784481,66.57,76380.47,0.0,0.99977,0.0,0.03239]
[1776506785487,66.57,76376.49,0.0,0.99977,0.0,0.03256]
[1776506790523,66.57,76377.39,0.0,0.99977,0.0,0.03252]
[1776506791530,66.57,76365.98,0.0,0.99977,0.0,0.03287]
[1776506792536,66.57,76355.27,0.0,0.99977,0.0,0.03335]
[1776506793544,66.57,76349.11,0.0,0.99976,0.0,0.03364]
[1776506794552,66.57,76351.71,0.0,0.99977,0.0,0.03352]
[1776506796997,66.57,76367.9,0.0,0.99977,0.0,0.03278]
[1776506797572,66.57,76367.9,0.0,0.99977,0.0,0.03278]
[1776506798579,66.57,76377.08,0.0,0.99977,0.0,0.03238]
[1776506799586,66.57,76377.41,0.0,0.99977,0.0,0.03236]
[1776506803614,66.57,76382.78,0.0,0.99978,0.0,0.03212]
[1776506805628,66.57,76394.82,0.0,0.99978,0.0,0.0316]
[1776506807075,66.57,76408.69,0.0,0.99978,0.0,0.031]
[1776506807642,66.57,76408.69,0.0,0.99978,0.0,0.031]
[1776506808651,66.57,76409.32,0.0,0.99978,0.0,0.03098]
[1776506813693,66.57,76414.68,0.0,0.99979,0.0,0.03075]
[1776506814693,66.57,76420.09,0.0,0.99979,0.0,0.03052]
[1776506815706,66.57,76425.11,0.0,0.99979,0.0,0.03031]
[1776506817142,66.57,76435.01,0.0,0.99979,0.0,0.0299]
[1776506818724,66.57,76439.36,0.0,0.99979,0.0,0.02972]
[1776506819731,66.57,76446.79,0.0,0.9998,0.0,0.02942]
[1776506820734,66.57,76448.2,0.0,0.9998,0.0,0.02937]
[1776506821742,66.57,76439.93,0.0,0.99979,0.0,0.0297]
[1776506822749,66.57,76435.83,0.0,0.99979,0.0,0.02987]
[1776506827212,66.57,76444.34,0.0,0.9998,0.0,0.02952]
[1776506828792,66.57,76431.0,0.0,0.99979,0.0,0.03007]
[1776506829804,66.57,76415.43,0.0,0.99979,0.0,0.03072]
[1776506830806,66.57,76412.11,0.0,0.99979,0.0,0.03086]
[1776506831813,66.57,76407.08,0.0,0.99978,0.0,0.03107]
[1776506833827,66.57,76398.49,0.0,0.99978,0.0,0.03144]
[1776506834837,66.57,76398.33,0.0,0.99978,0.0,0.03145]
[1776506835841,66.57,76374.13,0.0,0.99977,0.0,0.03251]
[1776506837286,66.57,76348.32,0.0,0.99976,0.0,0.03367]
[1776506837860,66.57,76348.32,0.0,0.99976,0.0,0.03367]
[1776506842894,66.57,76344.18,0.0,0.99976,0.0,0.03386]
[1776506847928,66.57,76344.08,0.0,0.99976,0.0,0.03387]
[1776506852959,66.57,76343.0,0.0,0.99976,0.0,0.03375]
[1776506857425,66.57,76350.45,0.0,0.99977,0.0,0.03341]
[1776506859002,66.57,76355.91,0.0,0.99977,0.0,0.03316]
[1776506861021,66.57,76362.85,0.0,0.99977,0.0,0.03285]
[1776506864041,66.57,76380.81,0.0,0.99978,0.0,0.03205]
[1776506865049,66.57,76392.32,0.0,0.99978,0.0,0.03155]
[1776506866055,66.57,76391.9,0.0,0.99978,0.0,0.03157]
[1776506870083,66.57,76395.65,0.0,0.99978,0.0,0.0314]
[1776506873104,66.57,76389.23,0.0,0.99978,0.0,0.03168]
[1776506878140,66.57,76386.66,0.0,0.99978,0.0,0.03179]
[1776506883174,66.57,76394.55,0.0,0.99978,0.0,0.03145]
[1776506885190,66.57,76387.78,0.0,0.99978,0.0,0.03174]
[1776506891236,66.57,76386.67,0.0,0.99978,0.0,0.03179]
[1776506892237,66.57,76381.26,0.0,0.99978,0.0,0.03203]
[1776506894253,66.57,76380.33,0.0,0.99978,0.0,0.03207]
[1776506896265,66.57,76372.23,0.0,0.99977,0.0,0.03243]
[1776506897272,66.57,76370.3,0.0,0.99977,0.0,0.03251]
[1776506899286,66.57,76366.03,0.0,0.99977,0.0,0.0327]
[1776506904320,66.57,76362.56,0.0,0.99977,0.0,0.03286]
[1776506905327,66.57,76361.31,0.0,0.99977,0.0,0.03292]
[1776506909361,66.57,76358.63,0.0,0.99977,0.0,0.03304]
[1776506914392,66.57,76361.38,0.0,0.99977,0.0,0.03275]
[1776506916416,66.57,76353.06,0.0,0.99977,0.0,0.03312]
[1776506917421,66.57,76326.13,0.0,0.99976,0.0,0.03436]
[1776506918421,66.57,76319.83,0.0,0.99976,0.0,0.03466]
[1776506920435,66.57,76325.85,0.0,0.99976,0.0,0.03437]
[1776506923469,66.57,76317.5,0.0,0.99976,0.0,0.03477]
[1776506928495,66.57,76309.9,0.0,0.99975,0.0,0.03513]
[1776506930521,66.57,76301.61,0.0,0.99975,0.0,0.03553]
[1776506935551,66.57,76299.36,0.0,0.99975,0.0,0.03564]
[1776506940588,66.57,76296.69,0.0,0.99975,0.0,0.03577]
[1776506945624,66.57,76294.37,0.0,0.99975,0.0,0.03588]
[1776506949658,66.57,76303.24,0.0,0.99975,0.0,0.03545]
[1776506950664,66.57,76315.14,0.0,0.99976,0.0,0.03488]
[1776506951673,66.57,76327.32,0.0,0.99976,0.0,0.03431]
[1776506952672,66.57,76331.24,0.0,0.99976,0.0,0.03412]
[1776506955690,66.57,76330.95,0.0,0.99976,0.0,0.03414]
[1776506960725,66.57,76329.4,0.0,0.99976,0.0,0.03421]
[1776506965776,66.57,76327.44,0.0,0.99976,0.0,0.0343]
[1776506970796,66.57,76316.55,0.0,0.99976,0.0,0.03481]
[1776506971803,66.57,76317.19,0.0,0.99976,0.0,0.03461]
[1776506976839,66.57,76316.9,0.0,0.99976,0.0,0.03462]
[1776506981874,66.57,76319.1,0.0,0.99976,0.0,0.03452]
[1776506985903,66.57,76307.78,0.0,0.99975,0.0,0.03506]
[1776506986910,66.57,76290.56,0.0,0.99975,0.0,0.03589]
[1776506988369,66.57,76287.2,0.0,0.99975,0.0,0.03605]
[1776506993960,66.57,76284.36,0.0,0.99975,0.0,0.03619]
[1776506998993,66.57,76282.38,0.0,0.99974,0.0,0.03629]
[1776507004030,66.57,76273.58,0.0,0.99974,0.0,0.03672]
[1776507005036,66.57,76267.71,0.0,0.99974,0.0,0.03702]
[1776507006052,66.57,76263.38,0.0,0.99974,0.0,0.03723]
[1776507008514,66.57,76259.36,0.0,0.99974,0.0,0.03744]
[1776507011081,66.57,76259.52,0.0,0.99974,0.0,0.03743]
[1776507013103,66.57,76254.72,0.0,0.99973,0.0,0.03767]
[1776507015110,66.57,76265.19,0.0,0.99974,0.0,0.03714]
[1776507016117,66.57,76274.89,0.0,0.99974,0.0,0.03666]
[1776507017124,66.57,76282.04,0.0,0.99974,0.0,0.0363]
[1776507018585,66.57,76275.84,0.0,0.99974,0.0,0.03661]
[1776507020149,66.57,76272.98,0.0,0.99974,0.0,0.03675]
[1776507025185,66.57,76259.69,0.0,0.99974,0.0,0.03742]
[1776507026188,66.57,76254.07,0.0,0.99973,0.0,0.03771]
[1776507031226,66.57,76256.24,0.0,0.99974,0.0,0.03741]
[1776507032231,66.57,76260.13,0.0,0.99974,0.0,0.03722]
[1776507033238,66.57,76266.79,0.0,0.99974,0.0,0.03688]
[1776507038725,66.57,76266.57,0.0,0.99974,0.0,0.03689]
[1776507044318,66.57,76267.75,0.0,0.99974,0.0,0.03683]
[1776507047338,66.57,76260.09,0.0,0.99974,0.0,0.03722]
[1776507052373,66.57,76259.34,0.0,0.99974,0.0,0.03726]
[1776507057408,66.57,76266.5,0.0,0.99974,0.0,0.0369]
[1776507058415,66.57,76279.53,0.0,0.99974,0.0,0.03625]
[1776507059428,66.57,76284.79,0.0,0.99975,0.0,0.03599]
[1776507060430,66.57,76289.55,0.0,0.99975,0.0,0.03576]
[1776507061436,66.57,76296.52,0.0,0.99975,0.0,0.03542]
[1776507066470,66.57,76286.62,0.0,0.99975,0.0,0.0359]
[1776507069492,66.57,76292.0,0.0,0.99975,0.0,0.03564]
[1776507074527,66.57,76294.33,0.0,0.99975,0.0,0.03553]
[1776507080569,66.57,76294.75,0.0,0.99975,0.0,0.03551]
[1776507083594,66.57,76305.5,0.0,0.99975,0.0,0.03499]
[1776507088630,66.57,76311.26,0.0,0.99976,0.0,0.03472]
[1776507089635,66.57,76320.6,0.0,0.99976,0.0,0.03428]
[1776507090640,66.57,76327.8,0.0,0.99976,0.0,0.03394]
[1776507092654,66.57,76334.13,0.0,0.99977,0.0,0.03348]
[1776507094668,66.57,76340.68,0.0,0.99977,0.0,0.03318]
[1776507099703,66.57,76338.95,0.0,0.99977,0.0,0.03326]
[1776507104753,66.57,76337.38,0.0,0.99977,0.0,0.03333]
[1776507105755,66.57,76316.77,0.0,0.99976,0.0,0.03429]
[1776507106758,66.57,76290.48,0.0,0.99975,0.0,0.03554]
[1776507111794,66.57,76288.65,0.0,0.99975,0.0,0.03562]
[1776507116831,66.57,76292.9,0.0,0.99975,0.0,0.03542]
[1776507121863,66.57,76297.21,0.0,0.99975,0.0,0.03521]
[1776507123877,66.57,76305.32,0.0,0.99976,0.0,0.03483]
[1776507124884,66.57,76312.5,0.0,0.99976,0.0,0.03449]
[1776507126903,66.57,76292.55,0.0,0.99975,0.0,0.03544]
[1776507127904,66.57,76269.34,0.0,0.99974,0.0,0.03657]
[1776507128915,66.57,76262.88,0.0,0.99974,0.0,0.03689]
[1776507129919,66.57,76255.79,0.0,0.99974,0.0,0.03725]
[1776507130926,66.57,76253.35,0.0,0.99974,0.0,0.03737]
[1776507136969,66.57,76249.04,0.0,0.99973,0.0,0.03759]
[1776507142055,66.57,76250.18,0.0,0.99973,0.0,0.03754]
[1776507147093,66.57,76248.63,0.0,0.99973,0.0,0.03761]
[1776507152126,66.57,76247.16,0.0,0.99973,0.0,0.0375]
[1776507157162,66.57,76246.17,0.0,0.99973,0.0,0.03755]
[1776507162201,66.57,76245.22,0.0,0.99973,0.0,0.0376]
[1776507167231,66.57,76246.1,0.0,0.99973,0.0,0.03756]
[1776507172266,66.57,76243.66,0.0,0.99973,0.0,0.03768]
[1776507177300,66.57,76244.66,0.0,0.99973,0.0,0.03763]
[1776507182335,66.57,76245.58,0.0,0.99973,0.0,0.03758]
[1776507187371,66.57,76243.0,0.0,0.99973,0.0,0.03772]
[1776507191399,66.57,76236.98,0.0,0.99973,0.0,0.03802]
[1776507194420,66.57,76244.57,0.0,0.99973,0.0,0.03764]
[1776507195431,66.57,76257.26,0.0,0.99974,0.0,0.03699]
[1776507196433,66.57,76261.33,0.0,0.99974,0.0,0.03679]
[1776507198447,66.57,76255.2,0.0,0.99974,0.0,0.0371]
[1776507200462,66.57,76253.38,0.0,0.99974,0.0,0.03719]
[1776507205498,66.57,76256.82,0.0,0.99974,0.0,0.03702]
[1776507210534,66.57,76260.64,0.0,0.99974,0.0,0.03682]
[1776507213555,66.57,76266.63,0.0,0.99974,0.0,0.03635]
[1776507216576,66.57,76275.05,0.0,0.99975,0.0,0.03593]
[1776507218589,66.57,76281.5,0.0,0.99975,0.0,0.03562]
[1776507223624,66.57,76285.87,0.0,0.99975,0.0,0.03541]
[1776507225638,66.57,76297.8,0.0,0.99975,0.0,0.03483]
[1776507230673,66.57,76293.41,0.0,0.99975,0.0,0.03504]
[1776507235708,66.57,76291.45,0.0,0.99975,0.0,0.03514]
[1776507239736,66.57,76298.02,0.0,0.99976,0.0,0.03482]
[1776507244771,66.57,76295.2,0.0,0.99975,0.0,0.03496]
[1776507249806,66.57,76293.19,0.0,0.99975,0.0,0.03505]
[1776507253834,66.57,76287.47,0.0,0.99975,0.0,0.03533]
[1776507259877,66.57,76287.23,0.0,0.99975,0.0,0.03534]
[1776507264915,66.57,76291.55,0.0,0.99975,0.0,0.03513]
[1776507269948,66.57,76291.32,0.0,0.99975,0.0,0.03514]
[1776507274983,66.57,76292.16,0.0,0.99975,0.0,0.03493]
[1776507278017,66.57,76311.18,0.0,0.99976,0.0,0.03403]
[1776507280033,66.57,76297.19,0.0,0.99976,0.0,0.03469]
[1776507284063,66.57,76303.13,0.0,0.99976,0.0,0.03441]
[1776507286073,66.57,76309.76,0.0,0.99976,0.0,0.0341]
[1776507291108,66.57,76314.17,0.0,0.99976,0.0,0.03389]
[1776507296143,66.57,76315.74,0.0,0.99976,0.0,0.03382]
[1776507301178,66.57,76319.72,0.0,0.99976,0.0,0.03364]
[1776507306213,66.57,76331.56,0.0,0.99977,0.0,0.0331]
[1776507307220,66.57,76341.94,0.0,0.99977,0.0,0.03263]
[1776507308227,66.57,76344.99,0.0,0.99977,0.0,0.03249]
[1776507309237,66.57,76350.92,0.0,0.99977,0.0,0.03223]
[1776507310654,66.57,76357.05,0.0,0.99978,0.0,0.03196]
[1776507315277,66.57,76351.97,0.0,0.99977,0.0,0.03218]
[1776507320725,66.57,76363.59,0.0,0.99978,0.0,0.03168]
[1776507327365,66.57,76368.06,0.0,0.99978,0.0,0.03148]
[1776507330794,66.57,76359.97,0.0,0.99978,0.0,0.03183]
[1776507332398,66.57,76355.75,0.0,0.99978,0.0,0.03186]
[1776507333406,66.57,76349.94,0.0,0.99978,0.0,0.03211]
[1776507335420,66.57,76349.48,0.0,0.99978,0.0,0.03213]
[1776507336427,66.57,76355.16,0.0,0.99978,0.0,0.03188]
[1776507337434,66.57,76356.01,0.0,0.99978,0.0,0.03184]
[1776507338443,66.57,76362.03,0.0,0.99978,0.0,0.03158]
[1776507339450,66.57,76365.51,0.0,0.99978,0.0,0.03143]
[1776507343485,66.57,76366.87,0.0,0.99978,0.0,0.03137]
[1776507344489,66.57,76372.66,0.0,0.99978,0.0,0.03112]
[1776507345496,66.57,76379.6,0.0,0.99979,0.0,0.03083]
[1776507346503,66.57,76378.28,0.0,0.99978,0.0,0.03088]
[1776507351540,66.57,76375.39,0.0,0.99978,0.0,0.03101]
[1776507356573,66.57,76376.86,0.0,0.99978,0.0,0.03094]
[1776507361608,66.57,76377.86,0.0,0.99978,0.0,0.0309]
[1776507363622,66.57,76385.92,0.0,0.99979,0.0,0.03056]
[1776507364631,66.57,76388.79,0.0,0.99979,0.0,0.03044]
[1776507367650,66.57,76383.24,0.0,0.99979,0.0,0.03067]
[1776507372687,66.57,76380.05,0.0,0.99979,0.0,0.03081]
[1776507375708,66.57,76385.17,0.0,0.99979,0.0,0.03059]
[1776507381150,66.57,76388.28,0.0,0.99979,0.0,0.03046]
[1776507384773,66.57,76381.76,0.0,0.99979,0.0,0.03074]
[1776507388801,66.57,76374.73,0.0,0.99978,0.0,0.03104]
[1776507389808,66.57,76366.33,0.0,0.99978,0.0,0.0314]
[1776507391221,66.57,76361.82,0.0,0.99978,0.0,0.03143]
[1776507396858,66.57,76364.26,0.0,0.99978,0.0,0.03133]
[1776507402900,66.57,76365.05,0.0,0.99978,0.0,0.03129]
[1776507407935,66.57,76368.61,0.0,0.99978,0.0,0.03114]
[1776507413977,66.57,76370.12,0.0,0.99978,0.0,0.03107]
[1776507419012,66.57,76371.48,0.0,0.99978,0.0,0.03102]
[1776507424047,66.57,76377.25,0.0,0.99979,0.0,0.03077]
[1776507429082,66.57,76376.92,0.0,0.99979,0.0,0.03078]
[1776507431095,66.57,76383.64,0.0,0.99979,0.0,0.0305]
[1776507433111,66.57,76388.15,0.0,0.99979,0.0,0.03031]
[1776507438145,66.57,76391.65,0.0,0.99979,0.0,0.03017]
[1776507440161,66.57,76385.06,0.0,0.99979,0.0,0.03044]
[1776507441168,66.57,76385.06,0.0,0.99979,0.0,0.03044]
[1776507446212,66.57,76387.29,0.0,0.99979,0.0,0.03035]
[1776507451236,66.57,76391.57,0.0,0.99979,0.0,0.03002]
[1776507456272,66.57,76386.44,0.0,0.99979,0.0,0.03023]
[1776507461308,66.57,76386.89,0.0,0.99979,0.0,0.03021]
[1776507463320,66.57,76391.51,0.0,0.99979,0.0,0.03002]
[1776507467349,66.57,76384.03,0.0,0.99979,0.0,0.03033]
[1776507473396,66.57,76383.49,0.0,0.99979,0.0,0.03035]
[1776507478429,66.57,76386.92,0.0,0.99979,0.0,0.03021]
[1776507483464,66.57,76368.27,0.0,0.99978,0.0,0.031]
[1776507484471,66.57,76365.47,0.0,0.99978,0.0,0.03112]
[1776507486485,66.57,76371.85,0.0,0.99978,0.0,0.03084]
[1776507491931,66.57,76375.89,0.0,0.99979,0.0,0.03067]
[1776507502001,66.57,76375.08,0.0,0.99979,0.0,0.03071]
[1776507508643,66.57,76379.49,0.0,0.99979,0.0,0.03052]
[1776507513683,66.57,76385.69,0.0,0.99979,0.0,0.03011]
[1776507515691,66.57,76385.95,0.0,0.99979,0.0,0.03009]
[1776507522141,66.57,76384.58,0.0,0.99979,0.0,0.03015]
[1776507527778,66.57,76389.85,0.0,0.99979,0.0,0.02993]
[1776507533820,66.57,76392.15,0.0,0.99979,0.0,0.02984]
[1776507538854,66.57,76392.05,0.0,0.99979,0.0,0.02984]
[1776507542281,66.57,76384.37,0.0,0.99979,0.0,0.03016]
[1776507547918,66.57,76383.75,0.0,0.99979,0.0,0.03019]
[1776507552952,66.57,76379.91,0.0,0.99979,0.0,0.03035]
[1776507557987,66.57,76380.43,0.0,0.99979,0.0,0.03033]
[1776507563023,66.57,76379.87,0.0,0.99979,0.0,0.03035]
[1776507568058,66.57,76380.94,0.0,0.99979,0.0,0.0303]
[1776507574101,66.57,76380.82,0.0,0.99979,0.0,0.03015]
[1776507579135,66.57,76379.56,0.0,0.99979,0.0,0.03021]
[1776507585181,66.57,76381.4,0.0,0.99979,0.0,0.03013]
[1776507591221,66.57,76382.12,0.0,0.99979,0.0,0.0301]
[1776507596255,66.57,76385.36,0.0,0.99979,0.0,0.02997]
[1776507600284,66.57,76392.51,0.0,0.99979,0.0,0.02967]
[1776507605318,66.57,76393.53,0.0,0.99979,0.0,0.02963]
[1776507610353,66.57,76393.62,0.0,0.99979,0.0,0.02962]
[1776507611360,66.57,76405.3,0.0,0.9998,0.0,0.02915]
[1776507612368,66.57,76410.79,0.0,0.9998,0.0,0.02893]
[1776507617403,66.57,76414.79,0.0,0.9998,0.0,0.02877]
[1776507623447,66.57,76412.67,0.0,0.9998,0.0,0.02885]
[1776507629487,66.57,76414.89,0.0,0.9998,0.0,0.02877]
[1776507631518,66.57,76403.08,0.0,0.9998,0.0,0.02909]
[1776507632918,66.57,76365.21,0.0,0.99979,0.0,0.03065]
[1776507633522,66.57,76365.21,0.0,0.99979,0.0,0.03065]
[1776507638557,66.57,76365.32,0.0,0.99979,0.0,0.03065]
[1776507643594,66.57,76369.37,0.0,0.99979,0.0,0.03048]
[1776507648629,66.57,76367.82,0.0,0.99979,0.0,0.03054]
[1776507653667,66.57,76365.39,0.0,0.99979,0.0,0.03065]
[1776507659709,66.57,76361.51,0.0,0.99978,0.0,0.03081]
[1776507661723,66.57,76354.26,0.0,0.99978,0.0,0.03112]
[1776507664744,66.57,76342.37,0.0,0.99978,0.0,0.03163]
[1776507665751,66.57,76338.23,0.0,0.99978,0.0,0.03182]
[1776507670786,66.57,76339.09,0.0,0.99978,0.0,0.03178]
[1776507675821,66.57,76336.77,0.0,0.99978,0.0,0.03188]
[1776507680857,66.57,76339.37,0.0,0.99978,0.0,0.03177]
[1776507681868,66.57,76344.44,0.0,0.99978,0.0,0.03154]
[1776507687905,66.57,76347.4,0.0,0.99978,0.0,0.03142]
[1776507689919,66.57,76339.78,0.0,0.99978,0.0,0.03175]
[1776507694954,66.57,76339.87,0.0,0.99978,0.0,0.03158]
[1776507698981,66.57,76345.28,0.0,0.99978,0.0,0.03135]
[1776507702003,66.57,76352.06,0.0,0.99978,0.0,0.03106]
[1776507707038,66.57,76355.05,0.0,0.99978,0.0,0.03093]
[1776507712075,66.57,76352.35,0.0,0.99978,0.0,0.03104]
[1776507717110,66.57,76352.5,0.0,0.99978,0.0,0.03104]
[1776507722145,66.57,76353.95,0.0,0.99978,0.0,0.03098]
[1776507727180,66.57,76353.8,0.0,0.99978,0.0,0.03098]
[1776507730201,66.57,76341.49,0.0,0.99978,0.0,0.03151]
[1776507731209,66.57,76334.52,0.0,0.99978,0.0,0.03182]
[1776507736243,66.57,76332.51,0.0,0.99978,0.0,0.0319]
[1776507741277,66.57,76333.01,0.0,0.99978,0.0,0.03188]
[1776507746324,66.57,76332.56,0.0,0.99978,0.0,0.0319]
[1776507747331,66.57,76324.78,0.0,0.99977,0.0,0.03225]
[1776507752366,66.57,76319.56,0.0,0.99977,0.0,0.03231]
[1776507753373,66.57,76316.6,0.0,0.99977,0.0,0.03245]
[1776507758408,66.57,76317.99,0.0,0.99977,0.0,0.03238]
[1776507759415,66.57,76323.01,0.0,0.99977,0.0,0.03216]
[1776507762436,66.57,76329.06,0.0,0.99978,0.0,0.03189]
[1776507763443,66.57,76333.98,0.0,0.99978,0.0,0.03168]
[1776507768478,66.57,76334.04,0.0,0.99978,0.0,0.03168]
[1776507773516,66.57,76336.22,0.0,0.99978,0.0,0.03158]
[1776507774520,66.57,76348.37,0.0,0.99978,0.0,0.03106]
[1776507775527,66.57,76355.53,0.0,0.99979,0.0,0.03075]
[1776507780564,66.57,76358.25,0.0,0.99979,0.0,0.03063]
[1776507785598,66.57,76358.27,0.0,0.99979,0.0,0.03063]
[1776507792649,66.57,76357.14,0.0,0.99979,0.0,0.03068]
[1776507798691,66.57,76357.19,0.0,0.99979,0.0,0.03068]
[1776507804121,66.57,76356.95,0.0,0.99979,0.0,0.03069]
[1776507809770,66.57,76357.59,0.0,0.99979,0.0,0.03066]
[1776507814807,66.57,76358.14,0.0,0.99979,0.0,0.03048]
[1776507820850,66.57,76357.9,0.0,0.99979,0.0,0.03049]
[1776507829913,66.57,76357.55,0.0,0.99979,0.0,0.03051]
[1776507840987,66.57,76357.0,0.0,0.99979,0.0,0.03053]
[1776507846027,66.57,76352.24,0.0,0.99979,0.0,0.03073]
[1776507853076,66.57,76352.3,0.0,0.99979,0.0,0.03073]
[1776507859120,66.57,76350.35,0.0,0.99978,0.0,0.03081]
[1776507864541,66.57,76351.38,0.0,0.99978,0.0,0.03077]
[1776507872210,66.57,76353.35,0.0,0.99979,0.0,0.03053]
[1776507879260,66.57,76353.97,0.0,0.99979,0.0,0.0305]
[1776507884681,66.57,76354.0,0.0,0.99979,0.0,0.0305]
[1776507893360,66.57,76354.92,0.0,0.99979,0.0,0.03046]
[1776507898395,66.57,76355.23,0.0,0.99979,0.0,0.03045]
[1776507903434,66.57,76355.77,0.0,0.99979,0.0,0.03043]
[1776507908465,66.57,76359.03,0.0,0.99979,0.0,0.03029]
[1776507915515,66.57,76357.53,0.0,0.99979,0.0,0.03035]
[1776507921561,66.57,76356.53,0.0,0.99979,0.0,0.03039]
[1776507927606,66.57,76356.28,0.0,0.99979,0.0,0.0304]
[1776507933648,66.57,76358.07,0.0,0.99979,0.0,0.03017]
[1776507939691,66.57,76358.28,0.0,0.99979,0.0,0.03017]
[1776507945104,66.57,76360.24,0.0,0.99979,0.0,0.03008]
[1776507952783,66.57,76359.82,0.0,0.99979,0.0,0.0301]
[1776507954797,66.57,76366.16,0.0,0.99979,0.0,0.02984]
[1776507959832,66.57,76368.99,0.0,0.99979,0.0,0.02972]
[1776507965244,66.57,76368.13,0.0,0.99979,0.0,0.02976]
[1776507970912,66.57,76368.12,0.0,0.99979,0.0,0.02976]
[1776507973933,66.57,76357.69,0.0,0.99979,0.0,0.03019]
[1776507975319,66.57,76327.91,0.0,0.99978,0.0,0.03146]
[1776507976955,66.57,76325.24,0.0,0.99978,0.0,0.03157]
[1776507985389,66.57,76326.97,0.0,0.99978,0.0,0.0315]
[1776507989041,66.57,76327.82,0.0,0.99978,0.0,0.03146]
[1776507994076,66.57,76330.07,0.0,0.99978,0.0,0.0312]
[1776508000122,66.57,76326.07,0.0,0.99978,0.0,0.03138]
[1776508005529,66.57,76325.6,0.0,0.99978,0.0,0.0314]
[1776508011197,66.57,76323.6,0.0,0.99978,0.0,0.03149]
[1776508015599,66.57,76313.02,0.0,0.99978,0.0,0.03195]
[1776508021268,66.57,76311.05,0.0,0.99977,0.0,0.03204]
[1776508027308,66.57,76312.92,0.0,0.99978,0.0,0.03195]
[1776508032344,66.57,76313.11,0.0,0.99978,0.0,0.03194]
[1776508035739,66.57,76319.19,0.0,0.99978,0.0,0.03168]
[1776508041408,66.57,76319.23,0.0,0.99978,0.0,0.03168]
[1776508046443,66.57,76323.85,0.0,0.99978,0.0,0.03147]
[1776508053491,66.57,76328.55,0.0,0.99978,0.0,0.03111]
[1776508062554,66.57,76328.89,0.0,0.99978,0.0,0.0311]
[1776508067589,66.57,76331.16,0.0,0.99978,0.0,0.031]
[1776508072625,66.57,76332.36,0.0,0.99978,0.0,0.03095]
[1776508077660,66.57,76338.74,0.0,0.99979,0.0,0.03068]
[1776508083704,66.57,76336.34,0.0,0.99978,0.0,0.03078]
[1776508088741,66.57,76339.8,0.0,0.99979,0.0,0.03063]
[1776508093777,66.57,76343.71,0.0,0.99979,0.0,0.03046]
[1776508098812,66.57,76347.43,0.0,0.99979,0.0,0.03031]
[1776508103846,66.57,76350.11,0.0,0.99979,0.0,0.0302]
[1776508108881,66.57,76347.52,0.0,0.99979,0.0,0.0303]
[1776508115930,66.57,76346.25,0.0,0.99979,0.0,0.0302]
[1776508126001,66.57,76347.28,0.0,0.99979,0.0,0.03016]
[1776508131037,66.57,76347.16,0.0,0.99979,0.0,0.03016]
[1776508136449,66.57,76348.49,0.0,0.99979,0.0,0.03011]
[1776508142115,66.57,76348.36,0.0,0.99979,0.0,0.03011]
[1776508144129,66.57,76342.82,0.0,0.99979,0.0,0.03035]
[1776508149164,66.57,76340.03,0.0,0.99979,0.0,0.03046]
[1776508154199,66.57,76336.92,0.0,0.99979,0.0,0.03059]
[1776508159238,66.57,76333.17,0.0,0.99978,0.0,0.03075]
[1776508164272,66.57,76333.68,0.0,0.99978,0.0,0.03073]
[1776508166662,66.57,76339.48,0.0,0.99979,0.0,0.03049]
[1776508172329,66.57,76343.49,0.0,0.99979,0.0,0.03016]
[1776508177363,66.57,76345.51,0.0,0.99979,0.0,0.03008]
[1776508182398,66.57,76346.14,0.0,0.99979,0.0,0.03005]
[1776508191461,66.57,76345.93,0.0,0.99979,0.0,0.03006]
[1776508196873,66.57,76347.39,0.0,0.99979,0.0,0.03]
[1776508202543,66.57,76347.62,0.0,0.99979,0.0,0.02999]
[1776508203551,66.57,76339.08,0.0,0.99979,0.0,0.03035]
[1776508204553,66.57,76318.41,0.0,0.99978,0.0,0.03123]
[1776508205560,66.57,76300.91,0.0,0.99977,0.0,0.03199]
[1776508206943,66.57,76285.39,0.0,0.99977,0.0,0.03269]
[1776508207584,66.57,76285.39,0.0,0.99977,0.0,0.03269]
[1776508208584,66.57,76277.74,0.0,0.99977,0.0,0.03303]
[1776508209592,66.57,76272.92,0.0,0.99977,0.0,0.03325]
[1776508211605,66.57,76280.13,0.0,0.99977,0.0,0.03292]
[1776508212612,66.57,76286.44,0.0,0.99977,0.0,0.03264]
[1776508213622,66.57,76279.69,0.0,0.99977,0.0,0.03294]
[1776508214626,66.57,76277.84,0.0,0.99977,0.0,0.03303]
[1776508217020,66.57,76268.94,0.0,0.99976,0.0,0.03343]
[1776508222684,66.57,76274.67,0.0,0.99977,0.0,0.03317]
[1776508227719,66.57,76272.86,0.0,0.99977,0.0,0.03325]
[1776508233762,66.57,76271.44,0.0,0.99977,0.0,0.03315]
[1776508238798,66.57,76271.88,0.0,0.99977,0.0,0.03313]
[1776508243831,66.57,76277.11,0.0,0.99977,0.0,0.03289]
[1776508248870,66.57,76275.59,0.0,0.99977,0.0,0.03296]
[1776508253904,66.57,76275.9,0.0,0.99977,0.0,0.03295]
[1776508258939,66.57,76276.08,0.0,0.99977,0.0,0.03294]
[1776508263976,66.57,76276.22,0.0,0.99977,0.0,0.03293]
[1776508269013,66.57,76279.09,0.0,0.99977,0.0,0.0328]
[1776508274046,66.57,76282.11,0.0,0.99977,0.0,0.03267]
[1776508279083,66.57,76281.84,0.0,0.99977,0.0,0.03268]
[1776508282102,66.57,76287.18,0.0,0.99977,0.0,0.03244]
[1776508285123,66.57,76293.81,0.0,0.99977,0.0,0.03214]
[1776508290162,66.57,76296.4,0.0,0.99977,0.0,0.03203]
[1776508295193,66.57,76297.8,0.0,0.99978,0.0,0.0318]
[1776508300229,66.57,76300.9,0.0,0.99978,0.0,0.03167]
[1776508305263,66.57,76302.17,0.0,0.99978,0.0,0.03161]
[1776508310298,66.57,76302.39,0.0,0.99978,0.0,0.0316]
[1776508315333,66.57,76302.3,0.0,0.99978,0.0,0.03161]
[1776508320370,66.57,76303.86,0.0,0.99978,0.0,0.03154]
[1776508321376,66.57,76295.68,0.0,0.99978,0.0,0.0319]
[1776508322383,66.57,76291.08,0.0,0.99977,0.0,0.0321]
[1776508327811,66.57,76291.16,0.0,0.99977,0.0,0.0321]
[1776508333461,66.57,76288.27,0.0,0.99977,0.0,0.03222]
[1776508338495,66.57,76286.41,0.0,0.99977,0.0,0.03231]
[1776508343530,66.57,76281.21,0.0,0.99977,0.0,0.03254]
[1776508347951,66.57,76275.87,0.0,0.99977,0.0,0.03278]
[1776508353600,66.57,76275.24,0.0,0.99977,0.0,0.03264]
[1776508358635,66.57,76273.88,0.0,0.99977,0.0,0.0327]
[1776508363671,66.57,76271.97,0.0,0.99977,0.0,0.03279]
[1776508368705,66.57,76267.25,0.0,0.99977,0.0,0.033]
[1776508373740,66.57,76269.13,0.0,0.99977,0.0,0.03292]
[1776508378776,66.57,76267.94,0.0,0.99977,0.0,0.03297]
[1776508385825,66.57,76265.8,0.0,0.99977,0.0,0.03307]
[1776508390861,66.57,76259.99,0.0,0.99976,0.0,0.03334]
[1776508396901,66.57,76262.77,0.0,0.99977,0.0,0.03321]
[1776508399922,66.57,76256.12,0.0,0.99976,0.0,0.03352]
[1776508402944,66.57,76246.92,0.0,0.99976,0.0,0.03394]
[1776508405965,66.57,76252.49,0.0,0.99976,0.0,0.03368]
[1776508409992,66.57,76261.15,0.0,0.99976,0.0,0.03328]
[1776508415027,66.57,76261.65,0.0,0.99977,0.0,0.03309]
[1776508420062,66.57,76258.08,0.0,0.99976,0.0,0.03325]
[1776508423084,66.57,76264.19,0.0,0.99977,0.0,0.03298]
[1776508428118,66.57,76265.49,0.0,0.99977,0.0,0.03292]
[1776508433156,66.57,76263.9,0.0,0.99977,0.0,0.03299]
[1776508439195,66.57,76260.75,0.0,0.99977,0.0,0.03313]
[1776508442221,66.57,76266.66,0.0,0.99977,0.0,0.03286]
[1776508447256,66.57,76268.55,0.0,0.99977,0.0,0.03278]
[1776508452295,66.57,76269.88,0.0,0.99977,0.0,0.03272]
[1776508453299,66.57,76282.64,0.0,0.99977,0.0,0.03215]
[1776508455313,66.57,76291.08,0.0,0.99978,0.0,0.03177]
[1776508460349,66.57,76292.35,0.0,0.99978,0.0,0.03172]
[1776508465384,66.57,76294.35,0.0,0.99978,0.0,0.03163]
[1776508470421,66.57,76292.34,0.0,0.99978,0.0,0.03172]
[1776508475454,66.57,76294.02,0.0,0.99978,0.0,0.03148]
[1776508480489,66.57,76288.8,0.0,0.99978,0.0,0.03171]
[1776508484517,66.57,76283.24,0.0,0.99977,0.0,0.03195]
[1776508489552,66.57,76284.8,0.0,0.99978,0.0,0.03189]
[1776508494588,66.57,76282.83,0.0,0.99977,0.0,0.03197]
[1776508499624,66.57,76279.92,0.0,0.99977,0.0,0.0321]
[1776508504660,66.57,76280.46,0.0,0.99977,0.0,0.03208]
[1776508509699,66.57,76278.41,0.0,0.99977,0.0,0.03217]
[1776508513723,66.57,76265.48,0.0,0.99977,0.0,0.03275]
[1776508514731,66.57,76259.65,0.0,0.99977,0.0,0.03301]
[1776508519766,66.57,76256.15,0.0,0.99977,0.0,0.03317]
[1776508524800,66.57,76254.13,0.0,0.99976,0.0,0.03327]
[1776508529835,66.57,76253.2,0.0,0.99976,0.0,0.03331]
[1776508534869,66.57,76257.33,0.0,0.99977,0.0,0.03295]
[1776508539904,66.57,76261.6,0.0,0.99977,0.0,0.03276]
[1776508544944,66.57,76263.99,0.0,0.99977,0.0,0.03265]
[1776508549977,66.57,76264.42,0.0,0.99977,0.0,0.03263]
[1776508555011,66.57,76263.4,0.0,0.99977,0.0,0.03268]
[1776508557026,66.57,76257.84,0.0,0.99977,0.0,0.03293]
[1776508561053,66.57,76262.5,0.0,0.99977,0.0,0.03272]
[1776508567096,66.57,76263.04,0.0,0.99977,0.0,0.03269]
[1776508573139,66.57,76261.72,0.0,0.99977,0.0,0.03275]
[1776508578173,66.57,76266.67,0.0,0.99977,0.0,0.03253]
[1776508583208,66.57,76266.81,0.0,0.99977,0.0,0.03252]
[1776508588243,66.57,76266.3,0.0,0.99977,0.0,0.03255]
[1776508594285,66.57,76266.17,0.0,0.99977,0.0,0.03238]
[1776508599320,66.57,76272.34,0.0,0.99977,0.0,0.03211]
[1776508602341,66.57,76279.39,0.0,0.99978,0.0,0.0318]
[1776508603348,66.57,76291.11,0.0,0.99978,0.0,0.03128]
[1776508608384,66.57,76285.98,0.0,0.99978,0.0,0.03151]
[1776508613418,66.57,76284.57,0.0,0.99978,0.0,0.03157]
[1776508620467,66.57,76285.59,0.0,0.99978,0.0,0.03152]
[1776508626509,66.57,76283.23,0.0,0.99978,0.0,0.03163]
[1776508631550,66.57,76285.9,0.0,0.99978,0.0,0.03151]
[1776508637587,66.57,76284.23,0.0,0.99978,0.0,0.03158]
[1776508643632,66.57,76282.94,0.0,0.99978,0.0,0.03164]
[1776508650086,66.57,76284.22,0.0,0.99978,0.0,0.03158]
[1776508656722,66.57,76282.42,0.0,0.99978,0.0,0.0315]
[1776508660157,66.57,76270.97,0.0,0.99977,0.0,0.03201]
[1776508664778,66.57,76276.58,0.0,0.99978,0.0,0.03176]
[1776508670227,66.57,76276.22,0.0,0.99978,0.0,0.03177]
[1776508675857,66.57,76276.83,0.0,0.99978,0.0,0.03175]
[1776508682908,66.57,76277.13,0.0,0.99978,0.0,0.03173]
[1776508684920,66.57,76284.09,0.0,0.99978,0.0,0.03143]
[1776508690369,66.57,76279.16,0.0,0.99978,0.0,0.03164]
[1776508691971,66.57,76276.06,0.0,0.99978,0.0,0.03178]
[1776508695999,66.57,76270.98,0.0,0.99977,0.0,0.032]
[1776508701035,66.57,76271.71,0.0,0.99977,0.0,0.03197]
[1776508706070,66.57,76274.02,0.0,0.99977,0.0,0.03187]
[1776508711106,66.57,76273.88,0.0,0.99978,0.0,0.03171]
[1776508716141,66.57,76274.03,0.0,0.99978,0.0,0.03171]
[1776508721182,66.57,76274.91,0.0,0.99978,0.0,0.03167]
[1776508728225,66.57,76275.55,0.0,0.99978,0.0,0.03164]
[1776508733260,66.57,76270.75,0.0,0.99978,0.0,0.03185]
[1776508740310,66.57,76271.65,0.0,0.99978,0.0,0.03181]
[1776508745344,66.57,76271.86,0.0,0.99978,0.0,0.0318]
[1776508748365,66.57,76266.84,0.0,0.99977,0.0,0.03202]
[1776508753400,66.57,76265.84,0.0,0.99977,0.0,0.03207]
[1776508758437,66.57,76266.83,0.0,0.99977,0.0,0.03202]
[1776508761456,66.57,76272.91,0.0,0.99978,0.0,0.03176]
[1776508765484,66.57,76280.22,0.0,0.99978,0.0,0.03143]
[1776508770520,66.57,76284.59,0.0,0.99978,0.0,0.03124]
[1776508775554,66.57,76286.44,0.0,0.99978,0.0,0.031]
[1776508781596,66.57,76287.71,0.0,0.99978,0.0,0.03095]
[1776508787638,66.57,76292.19,0.0,0.99978,0.0,0.03076]
[1776508792673,66.57,76293.33,0.0,0.99978,0.0,0.03071]
[1776508799721,66.57,76293.76,0.0,0.99978,0.0,0.03069]
[1776508801736,66.57,76303.24,0.0,0.99979,0.0,0.03029]
[1776508806770,66.57,76306.11,0.0,0.99979,0.0,0.03017]
[1776508811807,66.57,76307.29,0.0,0.99979,0.0,0.03012]
[1776508816841,66.57,76301.63,0.0,0.99979,0.0,0.03036]
[1776508822925,66.57,76301.44,0.0,0.99979,0.0,0.03036]
[1776508831351,66.57,76300.35,0.0,0.99979,0.0,0.03025]
[1776508837019,66.57,76298.51,0.0,0.99979,0.0,0.03033]
[1776508842053,66.57,76298.2,0.0,0.99979,0.0,0.03034]
[1776508848095,66.57,76298.18,0.0,0.99979,0.0,0.03034]
[1776508853131,66.57,76298.74,0.0,0.99979,0.0,0.03032]
[1776508858165,66.57,76297.89,0.0,0.99979,0.0,0.03036]
[1776508863200,66.57,76298.33,0.0,0.99979,0.0,0.03034]
[1776508869241,66.57,76297.24,0.0,0.99979,0.0,0.03038]
[1776508879309,66.57,76297.3,0.0,0.99979,0.0,0.03038]
[1776508884347,66.57,76297.02,0.0,0.99979,0.0,0.03039]
[1776508885354,66.57,76289.67,0.0,0.99978,0.0,0.03071]
[1776508890393,66.57,76289.62,0.0,0.99978,0.0,0.03071]
[1776508895425,66.57,76289.78,0.0,0.99978,0.0,0.03054]
[1776508901843,66.57,76289.92,0.0,0.99978,0.0,0.03054]
[1776508909523,66.57,76290.54,0.0,0.99978,0.0,0.03051]
[1776508914558,66.57,76294.15,0.0,0.99979,0.0,0.03036]
[1776508919593,66.57,76294.86,0.0,0.99979,0.0,0.03033]
[1776508923622,66.57,76302.43,0.0,0.99979,0.0,0.03001]
[1776508928656,66.57,76304.21,0.0,0.99979,0.0,0.02993]
[1776508933691,66.57,76302.89,0.0,0.99979,0.0,0.02999]
[1776508938734,66.57,76298.41,0.0,0.99979,0.0,0.03018]
[1776508943769,66.57,76302.91,0.0,0.99979,0.0,0.02999]
[1776508948804,66.57,76303.39,0.0,0.99979,0.0,0.02997]
[1776508953844,66.57,76305.35,0.0,0.99979,0.0,0.02973]
[1776508958876,66.57,76301.72,0.0,0.99979,0.0,0.02988]
[1776508963909,66.57,76300.8,0.0,0.99979,0.0,0.02992]
[1776508968945,66.57,76303.6,0.0,0.99979,0.0,0.0298]
[1776508973979,66.57,76303.22,0.0,0.99979,0.0,0.02982]
[1776508980032,66.57,76300.15,0.0,0.99979,0.0,0.02995]
[1776508985082,66.57,76300.46,0.0,0.99979,0.0,0.02993]
[1776508987098,66.57,76305.85,0.0,0.99979,0.0,0.02971]
[1776508992479,66.57,76304.47,0.0,0.99979,0.0,0.02977]
[1776508995154,66.57,76310.98,0.0,0.99979,0.0,0.0295]
[1776508996161,66.57,76313.55,0.0,0.99979,0.0,0.02939]
[1776509001196,66.57,76316.44,0.0,0.99979,0.0,0.02927]
[1776509006231,66.57,76323.52,0.0,0.9998,0.0,0.02899]
[1776509012620,66.57,76325.51,0.0,0.9998,0.0,0.02875]
[1776509016301,66.57,76320.51,0.0,0.9998,0.0,0.02896]
[1776509018317,66.57,76312.71,0.0,0.99979,0.0,0.02927]
[1776509023349,66.57,76310.28,0.0,0.99979,0.0,0.02937]
[1776509028385,66.57,76312.02,0.0,0.99979,0.0,0.0293]
[1776509033428,66.57,76311.62,0.0,0.99979,0.0,0.02932]
[1776509038464,66.57,76298.89,0.0,0.99979,0.0,0.02984]
[1776509042831,66.57,76286.28,0.0,0.99979,0.0,0.03037]
[1776509043497,66.57,76286.28,0.0,0.99979,0.0,0.03037]
[1776509045510,66.57,76279.09,0.0,0.99978,0.0,0.03068]
[1776509047524,66.57,76273.8,0.0,0.99978,0.0,0.03091]
[1776509052910,66.57,76281.49,0.0,0.99978,0.0,0.03058]
[1776509057594,66.57,76272.87,0.0,0.99978,0.0,0.03095]
[1776509062980,66.57,76272.08,0.0,0.99978,0.0,0.03098]
[1776509068672,66.57,76273.73,0.0,0.99978,0.0,0.03091]
[1776509073714,66.57,76274.33,0.0,0.99978,0.0,0.03072]
[1776509079758,66.57,76274.2,0.0,0.99978,0.0,0.03073]
[1776509084792,66.57,76274.55,0.0,0.99978,0.0,0.03071]
[1776509088819,66.57,76264.9,0.0,0.99978,0.0,0.03113]
[1776509093858,66.57,76261.74,0.0,0.99978,0.0,0.03127]
[1776509098890,66.57,76255.59,0.0,0.99978,0.0,0.03154]
[1776509103927,66.57,76259.91,0.0,0.99978,0.0,0.03135]
[1776509107953,66.57,76252.34,0.0,0.99978,0.0,0.03168]
[1776509109967,66.57,76246.81,0.0,0.99977,0.0,0.03192]
[1776509116016,66.57,76244.41,0.0,0.99977,0.0,0.03203]
[1776509121045,66.57,76243.25,0.0,0.99977,0.0,0.03208]
[1776509123059,66.57,76235.58,0.0,0.99977,0.0,0.03242]
[1776509126081,66.57,76241.27,0.0,0.99977,0.0,0.03217]
[1776509131115,66.57,76240.31,0.0,0.99977,0.0,0.03205]
[1776509135144,66.57,76246.25,0.0,0.99977,0.0,0.03178]
[1776509141184,66.57,76245.36,0.0,0.99977,0.0,0.03182]
[1776509146219,66.57,76244.61,0.0,0.99977,0.0,0.03186]
[1776509149247,66.57,76255.34,0.0,0.99978,0.0,0.03138]
[1776509150260,66.57,76255.79,0.0,0.99978,0.0,0.03136]
[1776509155293,66.57,76253.13,0.0,0.99978,0.0,0.03148]
[1776509159320,66.57,76261.27,0.0,0.99978,0.0,0.03113]
[1776509163683,66.57,76256.13,0.0,0.99978,0.0,0.03135]
[1776509169391,66.57,76258.06,0.0,0.99978,0.0,0.03126]
[1776509174425,66.57,76262.22,0.0,0.99978,0.0,0.03108]
[1776509179460,66.57,76242.88,0.0,0.99977,0.0,0.03193]
[1776509180467,66.57,76227.0,0.0,0.99977,0.0,0.03264]
[1776509181477,66.57,76215.75,0.0,0.99976,0.0,0.03316]
[1776509183824,66.57,76209.07,0.0,0.99976,0.0,0.03347]
[1776509189530,66.57,76211.33,0.0,0.99976,0.0,0.03336]
[1776509194567,66.57,76215.43,0.0,0.99977,0.0,0.033]
[1776509199600,66.57,76218.32,0.0,0.99977,0.0,0.03287]
[1776509204635,66.57,76220.79,0.0,0.99977,0.0,0.03276]
[1776509209670,66.57,76223.4,0.0,0.99977,0.0,0.03264]
[1776509214038,66.57,76230.55,0.0,0.99977,0.0,0.03232]
[1776509219740,66.57,76227.26,0.0,0.99977,0.0,0.03246]
[1776509224775,66.57,76228.29,0.0,0.99977,0.0,0.03242]
[1776509229812,66.57,76231.31,0.0,0.99977,0.0,0.03228]
[1776509234846,66.57,76235.51,0.0,0.99977,0.0,0.03209]
[1776509239881,66.57,76236.24,0.0,0.99977,0.0,0.03206]
[1776509244915,66.57,76238.69,0.0,0.99977,0.0,0.03195]
[1776509248943,66.57,76244.4,0.0,0.99978,0.0,0.0317]
[1776509249950,66.57,76249.93,0.0,0.99978,0.0,0.03146]
[1776509254985,66.57,76254.36,0.0,0.99978,0.0,0.0311]
[1776509260022,66.57,76260.61,0.0,0.99978,0.0,0.03083]
[1776509265057,66.57,76264.59,0.0,0.99978,0.0,0.03066]
[1776509270091,66.57,76267.61,0.0,0.99978,0.0,0.03053]
[1776509275126,66.57,76271.41,0.0,0.99979,0.0,0.03037]
[1776509278147,66.57,76277.17,0.0,0.99979,0.0,0.03013]
[1776509283182,66.57,76278.63,0.0,0.99979,0.0,0.03007]
[1776509288216,66.57,76277.39,0.0,0.99979,0.0,0.03012]
[1776509291237,66.57,76271.82,0.0,0.99979,0.0,0.03035]
[1776509296273,66.57,76271.77,0.0,0.99979,0.0,0.03035]
[1776509301307,66.57,76274.29,0.0,0.99979,0.0,0.03025]
[1776509306343,66.57,76276.49,0.0,0.99979,0.0,0.03016]
[1776509309368,66.57,76279.74,0.0,0.99979,0.0,0.03002]
[1776509313395,66.57,76301.82,0.0,0.9998,0.0,0.02895]
[1776509314741,66.57,76310.13,0.0,0.9998,0.0,0.02862]
[1776509318428,66.57,76305.03,0.0,0.9998,0.0,0.02882]
[1776509323462,66.57,76305.16,0.0,0.9998,0.0,0.02882]
[1776509328497,66.57,76307.56,0.0,0.9998,0.0,0.02872]
[1776509333533,66.57,76309.73,0.0,0.9998,0.0,0.02863]
[1776509336554,66.57,76315.3,0.0,0.9998,0.0,0.02841]
[1776509341589,66.57,76318.8,0.0,0.9998,0.0,0.02827]
[1776509344950,66.57,76312.9,0.0,0.9998,0.0,0.02851]
[1776509345617,66.57,76312.9,0.0,0.9998,0.0,0.02851]
[1776509347637,66.57,76306.58,0.0,0.9998,0.0,0.02876]
[1776509351660,66.57,76303.05,0.0,0.9998,0.0,0.0289]
[1776509356695,66.57,76299.1,0.0,0.9998,0.0,0.02906]
[1776509362737,66.57,76298.78,0.0,0.9998,0.0,0.02908]
[1776509367772,66.57,76298.64,0.0,0.9998,0.0,0.02908]
[1776509370793,66.57,76287.84,0.0,0.99979,0.0,0.02953]
[1776509375168,66.57,76280.8,0.0,0.99979,0.0,0.02966]
[1776509380863,66.57,76280.16,0.0,0.99979,0.0,0.02969]
[1776509385899,66.57,76279.9,0.0,0.99979,0.0,0.0297]
[1776509389927,66.57,76275.11,0.0,0.99979,0.0,0.0299]
[1776509395308,66.57,76272.73,0.0,0.99979,0.0,0.03]
[1776509402011,66.57,76272.84,0.0,0.99979,0.0,0.02999]
[1776509407048,66.57,76272.09,0.0,0.99979,0.0,0.03003]
[1776509412082,66.57,76275.04,0.0,0.99979,0.0,0.0299]
[1776509415450,66.57,76267.41,0.0,0.99979,0.0,0.03022]
[1776509420141,66.57,76264.7,0.0,0.99979,0.0,0.03034]
[1776509421148,66.57,76258.42,0.0,0.99978,0.0,0.0306]
[1776509426182,66.57,76259.61,0.0,0.99978,0.0,0.03055]
[1776509431218,66.57,76260.46,0.0,0.99979,0.0,0.03036]
[1776509436253,66.57,76260.81,0.0,0.99979,0.0,0.03034]
[1776509442295,66.57,76261.95,0.0,0.99979,0.0,0.0303]
[1776509447330,66.57,76263.93,0.0,0.99979,0.0,0.03021]
[1776509452373,66.57,76264.67,0.0,0.99979,0.0,0.03018]
[1776509457400,66.57,76265.29,0.0,0.99979,0.0,0.03015]
[1776509462434,66.57,76266.11,0.0,0.99979,0.0,0.03012]
[1776509467470,66.57,76266.21,0.0,0.99979,0.0,0.03012]
[1776509473511,66.57,76265.76,0.0,0.99979,0.0,0.03013]
[1776509478547,66.57,76265.78,0.0,0.99979,0.0,0.03013]
[1776509483938,66.57,76266.41,0.0,0.99979,0.0,0.03011]
[1776509489624,66.57,76266.56,0.0,0.99979,0.0,0.0301]
[1776509494658,66.57,76266.46,0.0,0.99979,0.0,0.02995]
[1776509499694,66.57,76259.75,0.0,0.99979,0.0,0.03023]
[1776509504078,66.57,76257.48,0.0,0.99979,0.0,0.03033]
[1776509509765,66.57,76255.91,0.0,0.99978,0.0,0.03039]
[1776509512787,66.57,76250.83,0.0,0.99978,0.0,0.03061]
[1776509514148,66.57,76239.19,0.0,0.99978,0.0,0.03111]
[1776509514799,66.57,76239.19,0.0,0.99978,0.0,0.03111]
[1776509516816,66.57,76226.31,0.0,0.99977,0.0,0.03168]
[1776509521851,66.57,76220.87,0.0,0.99977,0.0,0.03192]
[1776509525884,66.57,76215.39,0.0,0.99977,0.0,0.03216]
[1776509530918,66.57,76215.12,0.0,0.99977,0.0,0.03217]
[1776509535956,66.57,76215.67,0.0,0.99977,0.0,0.03215]
[1776509540991,66.57,76216.44,0.0,0.99977,0.0,0.03211]
[1776509544370,66.57,76210.64,0.0,0.99977,0.0,0.03237]
[1776509550055,66.57,76211.36,0.0,0.99977,0.0,0.03234]
[1776509555094,66.57,76212.55,0.0,0.99977,0.0,0.03212]
[1776509560124,66.57,76212.4,0.0,0.99977,0.0,0.03213]
[1776509563145,66.57,76217.65,0.0,0.99977,0.0,0.03189]
[1776509568179,66.57,76217.15,0.0,0.99977,0.0,0.03192]
[1776509573216,66.57,76215.29,0.0,0.99977,0.0,0.032]
[1776509578250,66.57,76218.56,0.0,0.99977,0.0,0.03185]
[1776509583287,66.57,76219.55,0.0,0.99977,0.0,0.03181]
[1776509586306,66.57,76224.2,0.0,0.99978,0.0,0.0316]
[1776509593358,66.57,76223.59,0.0,0.99978,0.0,0.03163]
[1776509596378,66.57,76218.22,0.0,0.99977,0.0,0.03187]
[1776509597386,66.57,76210.79,0.0,0.99977,0.0,0.0322]
[1776509598393,66.57,76205.5,0.0,0.99977,0.0,0.03244]
[1776509603428,66.57,76205.98,0.0,0.99977,0.0,0.03242]
[1776509608462,66.57,76203.37,0.0,0.99977,0.0,0.03254]
[1776509613498,66.57,76202.62,0.0,0.99977,0.0,0.0324]
[1776509618533,66.57,76201.76,0.0,0.99977,0.0,0.03244]
[1776509623569,66.57,76200.05,0.0,0.99977,0.0,0.03252]
[1776509628604,66.57,76202.86,0.0,0.99977,0.0,0.03239]
[1776509633639,66.57,76204.79,0.0,0.99977,0.0,0.0323]
[1776509640688,66.57,76204.35,0.0,0.99977,0.0,0.03232]
[1776509642706,66.57,76216.87,0.0,0.99977,0.0,0.03176]
[1776509643716,66.57,76220.71,0.0,0.99978,0.0,0.03159]
[1776509645081,66.57,76222.87,0.0,0.99978,0.0,0.0315]
[1776509651771,66.57,76223.31,0.0,0.99978,0.0,0.03148]
[1776509656807,66.57,76219.84,0.0,0.99978,0.0,0.03163]
[1776509661842,66.57,76217.09,0.0,0.99977,0.0,0.03175]
[1776509666876,66.57,76213.41,0.0,0.99977,0.0,0.03192]
[1776509671912,66.57,76211.93,0.0,0.99977,0.0,0.03182]
[1776509673926,66.57,76203.65,0.0,0.99977,0.0,0.03219]
[1776509675292,66.57,76195.36,0.0,0.99977,0.0,0.03256]
[1776509681982,66.57,76193.15,0.0,0.99977,0.0,0.03266]
[1776509687019,66.57,76194.23,0.0,0.99977,0.0,0.03261]
[1776509692054,66.57,76195.57,0.0,0.99977,0.0,0.03255]
[1776509694069,66.57,76188.52,0.0,0.99977,0.0,0.03287]
[1776509699103,66.57,76190.87,0.0,0.99977,0.0,0.03276]
[1776509704142,66.57,76195.43,0.0,0.99977,0.0,0.03256]
[1776509709183,66.57,76198.05,0.0,0.99977,0.0,0.03244]
[1776509714218,66.57,76198.87,0.0,0.99977,0.0,0.0324]
[1776509715578,66.57,76205.91,0.0,0.99977,0.0,0.03209]
[1776509716231,66.57,76205.91,0.0,0.99977,0.0,0.03209]
[1776509721267,66.57,76206.93,0.0,0.99977,0.0,0.03204]
[1776509727307,66.57,76207.21,0.0,0.99977,0.0,0.03203]
[1776509729322,66.57,76213.27,0.0,0.99977,0.0,0.03176]
[1776509735719,66.57,76213.29,0.0,0.99978,0.0,0.03159]
[1776509741410,66.57,76211.07,0.0,0.99977,0.0,0.03169]
[1776509746441,66.57,76206.3,0.0,0.99977,0.0,0.0319]
[1776509751479,66.57,76208.77,0.0,0.99977,0.0,0.03179]
[1776509757521,66.57,76209.29,0.0,0.99977,0.0,0.03177]
[1776509763564,66.57,76206.66,0.0,0.99977,0.0,0.03188]
[1776509774641,66.57,76207.02,0.0,0.99977,0.0,0.03187]
[1776509779676,66.57,76208.46,0.0,0.99977,0.0,0.0318]
[1776509784713,66.57,76210.16,0.0,0.99977,0.0,0.03173]
[1776509790754,66.57,76210.07,0.0,0.99977,0.0,0.03173]
[1776509796139,66.57,76208.74,0.0,0.99977,0.0,0.03163]
[1776509801831,66.57,76207.82,0.0,0.99977,0.0,0.03167]
[1776509807873,66.57,76206.86,0.0,0.99977,0.0,0.03171]
[1776509812910,66.57,76207.66,0.0,0.99977,0.0,0.03167]
[1776509817942,66.57,76207.23,0.0,0.99977,0.0,0.03169]
[1776509824995,66.57,76207.87,0.0,0.99977,0.0,0.03167]
[1776509830039,66.57,76209.09,0.0,0.99977,0.0,0.03161]
[1776509835074,66.57,76209.67,0.0,0.99978,0.0,0.03159]
[1776509840109,66.57,76209.46,0.0,0.99978,0.0,0.0316]
[1776509845144,66.57,76205.86,0.0,0.99977,0.0,0.03175]
[1776509850179,66.57,76205.36,0.0,0.99977,0.0,0.03178]
[1776509855213,66.57,76206.5,0.0,0.99978,0.0,0.03156]
[1776509860250,66.57,76205.78,0.0,0.99977,0.0,0.03159]
[1776509865284,66.57,76202.62,0.0,0.99977,0.0,0.03173]
[1776509870319,66.57,76203.36,0.0,0.99977,0.0,0.0317]
[1776509876700,66.57,76203.24,0.0,0.99977,0.0,0.0317]
[1776509882403,66.57,76200.07,0.0,0.99977,0.0,0.03185]
[1776509888448,66.57,76200.42,0.0,0.99977,0.0,0.03183]
[1776509896841,66.57,76202.24,0.0,0.99977,0.0,0.03175]
[1776509904560,66.57,76203.46,0.0,0.99977,0.0,0.0317]
[1776509909595,66.57,76205.64,0.0,0.99977,0.0,0.0316]
[1776509914630,66.57,76205.12,0.0,0.99978,0.0,0.03146]
[1776509919665,66.57,76203.05,0.0,0.99978,0.0,0.03155]
[1776509924700,66.57,76203.05,0.0,0.99978,0.0,0.03155]
[1776509929735,66.57,76200.96,0.0,0.99977,0.0,0.03164]
[1776509936784,66.57,76198.7,0.0,0.99977,0.0,0.03174]
[1776509941822,66.57,76197.82,0.0,0.99977,0.0,0.03178]
[1776509944843,66.57,76191.0,0.0,0.99977,0.0,0.03208]
[1776509949879,66.57,76185.98,0.0,0.99977,0.0,0.03231]
[1776509954913,66.57,76183.23,0.0,0.99977,0.0,0.03243]
[1776509955921,66.57,76177.73,0.0,0.99977,0.0,0.03268]
[1776509962969,66.57,76173.86,0.0,0.99977,0.0,0.03286]
[1776509965990,66.57,76180.29,0.0,0.99977,0.0,0.03257]
[1776509969011,66.57,76188.18,0.0,0.99977,0.0,0.03221]
[1776509974047,66.57,76185.43,0.0,0.99977,0.0,0.03217]
[1776509979081,66.57,76182.94,0.0,0.99977,0.0,0.03228]
[1776509981097,66.57,76190.46,0.0,0.99977,0.0,0.03194]
[1776509982103,66.57,76194.89,0.0,0.99977,0.0,0.03174]
[1776509989151,66.57,76190.71,0.0,0.99977,0.0,0.03193]
[1776509994186,66.57,76188.95,0.0,0.99977,0.0,0.03201]
[1776509998214,66.57,76197.27,0.0,0.99977,0.0,0.03164]
[1776510000228,66.57,76201.12,0.0,0.99978,0.0,0.03147]
[1776510005266,66.57,76196.5,0.0,0.99977,0.0,0.03167]
[1776510010299,66.57,76193.18,0.0,0.99977,0.0,0.03182]
[1776510011308,66.57,76187.54,0.0,0.99977,0.0,0.03207]
[1776510015334,66.57,76181.39,0.0,0.99977,0.0,0.03235]
[1776510016341,66.57,76175.54,0.0,0.99977,0.0,0.03261]
[1776510019368,66.57,76169.11,0.0,0.99976,0.0,0.03291]
[1776510025404,66.57,76165.86,0.0,0.99976,0.0,0.03306]
[1776510032453,66.57,76164.42,0.0,0.99976,0.0,0.03295]
[1776510037488,66.57,76163.79,0.0,0.99976,0.0,0.03298]
[1776510042524,66.57,76147.17,0.0,0.99976,0.0,0.03375]
[1776510043877,66.57,76140.73,0.0,0.99976,0.0,0.03406]
[1776510045549,66.57,76134.91,0.0,0.99975,0.0,0.03434]
[1776510053946,66.57,76133.28,0.0,0.99975,0.0,0.03441]
[1776510060655,66.57,76135.51,0.0,0.99975,0.0,0.03431]
[1776510065689,66.57,76135.79,0.0,0.99975,0.0,0.03429]
[1776510071731,66.57,76136.86,0.0,0.99975,0.0,0.03424]
[1776510077773,66.57,76137.92,0.0,0.99975,0.0,0.03419]
[1776510082807,66.57,76136.87,0.0,0.99975,0.0,0.03424]
[1776510087843,66.57,76135.49,0.0,0.99975,0.0,0.03431]
[1776510091871,66.57,76130.24,0.0,0.99975,0.0,0.03438]
[1776510096906,66.57,76126.42,0.0,0.99975,0.0,0.03456]
[1776510099929,66.57,76108.72,0.0,0.99974,0.0,0.03543]
[1776510100935,66.57,76095.36,0.0,0.99974,0.0,0.03609]
[1776510105970,66.57,76097.34,0.0,0.99974,0.0,0.03599]
[1776510109997,66.57,76104.85,0.0,0.99974,0.0,0.03562]
[1776510113018,66.57,76110.16,0.0,0.99975,0.0,0.03535]
[1776510116045,66.57,76118.15,0.0,0.99975,0.0,0.03496]
[1776510119062,66.57,76127.25,0.0,0.99975,0.0,0.03452]
[1776510122083,66.57,76132.64,0.0,0.99975,0.0,0.03427]
[1776510124094,66.57,76139.95,0.0,0.99976,0.0,0.03392]
[1776510128128,66.57,76152.43,0.0,0.99976,0.0,0.03333]
[1776510129132,66.57,76157.87,0.0,0.99976,0.0,0.03308]
[1776510132152,66.57,76136.61,0.0,0.99976,0.0,0.03408]
[1776510133159,66.57,76120.9,0.0,0.99975,0.0,0.03483]
[1776510135177,66.57,76116.42,0.0,0.99975,0.0,0.03505]
[1776510137191,66.57,76110.45,0.0,0.99975,0.0,0.03534]
[1776510142226,66.57,76108.47,0.0,0.99974,0.0,0.03544]
[1776510146254,66.57,76102.53,0.0,0.99974,0.0,0.03573]
[1776510151289,66.57,76103.3,0.0,0.99974,0.0,0.03551]
[1776510154661,66.57,76099.86,0.0,0.99974,0.0,0.03568]
[1776510160353,66.57,76097.26,0.0,0.99974,0.0,0.03581]
[1776510165390,66.57,76097.62,0.0,0.99974,0.0,0.03579]
[1776510170424,66.57,76092.38,0.0,0.99974,0.0,0.03605]
[1776510172438,66.57,76086.24,0.0,0.99974,0.0,0.03636]
[1776510173445,66.57,76085.02,0.0,0.99974,0.0,0.03642]
[1776510180493,66.57,76088.08,0.0,0.99974,0.0,0.03627]
[1776510185527,66.57,76091.21,0.0,0.99974,0.0,0.03611]
[1776510190563,66.57,76090.88,0.0,0.99974,0.0,0.03613]
[1776510193584,66.57,76086.03,0.0,0.99974,0.0,0.03637]
[1776510198619,66.57,76086.26,0.0,0.99974,0.0,0.03636]
[1776510203655,66.57,76084.72,0.0,0.99974,0.0,0.03644]
[1776510208690,66.57,76085.46,0.0,0.99974,0.0,0.0364]
[1776510213728,66.57,76085.79,0.0,0.99974,0.0,0.0362]
[1776510217754,66.57,76093.65,0.0,0.99974,0.0,0.0358]
[1776510219767,66.57,76102.12,0.0,0.99974,0.0,0.03538]
[1776510222132,66.57,76098.79,0.0,0.99974,0.0,0.03555]
[1776510225809,66.57,76103.97,0.0,0.99975,0.0,0.03529]
[1776510230844,66.57,76091.77,0.0,0.99974,0.0,0.0359]
[1776510234872,66.57,76099.55,0.0,0.99974,0.0,0.03551]
[1776510239909,66.57,76099.1,0.0,0.99974,0.0,0.03553]
[1776510242274,66.57,76088.69,0.0,0.99974,0.0,0.03605]
[1776510242931,66.57,76088.65,0.0,0.99974,0.0,0.03605]
[1776510247964,66.57,76092.66,0.0,0.99974,0.0,0.03585]
[1776510252347,66.57,76101.91,0.0,0.99974,0.0,0.0354]
[1776510254005,66.57,76108.12,0.0,0.99975,0.0,0.03509]
[1776510256020,66.57,76113.26,0.0,0.99975,0.0,0.03484]
[1776510261055,66.57,76116.13,0.0,0.99975,0.0,0.0347]
[1776510264076,66.57,76121.58,0.0,0.99975,0.0,0.03444]
[1776510266090,66.57,76127.67,0.0,0.99975,0.0,0.03415]
[1776510268105,66.57,76133.87,0.0,0.99976,0.0,0.03385]
[1776510273139,66.57,76137.0,0.0,0.99976,0.0,0.03353]
[1776510278174,66.57,76135.53,0.0,0.99976,0.0,0.0336]
[1776510282203,66.57,76131.09,0.0,0.99976,0.0,0.03381]
[1776510289251,66.57,76134.31,0.0,0.99976,0.0,0.03366]
[1776510294287,66.57,76136.84,0.0,0.99976,0.0,0.03354]
[1776510296300,66.57,76142.27,0.0,0.99976,0.0,0.03329]
[1776510301334,66.57,76142.1,0.0,0.99976,0.0,0.03329]
[1776510306371,66.57,76141.45,0.0,0.99976,0.0,0.03332]
[1776510311407,66.57,76144.07,0.0,0.99976,0.0,0.0332]
[1776510316442,66.57,76147.87,0.0,0.99976,0.0,0.03303]
[1776510321477,66.57,76145.54,0.0,0.99976,0.0,0.03313]
[1776510326512,66.57,76145.32,0.0,0.99976,0.0,0.03314]
[1776510331548,66.57,76148.91,0.0,0.99976,0.0,0.03281]
[1776510332911,66.57,76143.1,0.0,0.99976,0.0,0.03307]
[1776510338597,66.57,76143.91,0.0,0.99976,0.0,0.03304]
[1776510343632,66.57,76143.88,0.0,0.99976,0.0,0.03304]
[1776510348667,66.57,76144.04,0.0,0.99976,0.0,0.03303]
[1776510353702,66.57,76142.03,0.0,0.99976,0.0,0.03312]
[1776510358738,66.57,76142.47,0.0,0.99976,0.0,0.0331]
[1776510363120,66.57,76135.22,0.0,0.99976,0.0,0.03344]
[1776510368810,66.57,76130.61,0.0,0.99976,0.0,0.03366]
[1776510373843,66.57,76126.66,0.0,0.99976,0.0,0.03384]
[1776510375857,66.57,76114.78,0.0,0.99975,0.0,0.03441]
[1776510377870,66.57,76111.18,0.0,0.99975,0.0,0.03458]
[1776510381899,66.57,76102.74,0.0,0.99975,0.0,0.03499]
[1776510384920,66.57,76097.09,0.0,0.99975,0.0,0.03527]
[1776510388968,66.57,76082.75,0.0,0.99974,0.0,0.03598]
[1776510389964,66.57,76082.75,0.0,0.99974,0.0,0.03598]
[1776510390971,66.57,76069.64,0.0,0.99973,0.0,0.03664]
[1776510393348,66.57,76075.5,0.0,0.99974,0.0,0.03615]
[1776510396010,66.57,76078.97,0.0,0.99974,0.0,0.03598]
[1776510403418,66.57,76080.58,0.0,0.99974,0.0,0.0359]
[1776510405069,66.57,76087.25,0.0,0.99974,0.0,0.03557]
[1776510410113,66.57,76091.24,0.0,0.99974,0.0,0.03537]
[1776510413490,66.57,76084.67,0.0,0.99974,0.0,0.0357]
[1776510415140,66.57,76082.5,0.0,0.99974,0.0,0.0358]
[1776510420176,66.57,76081.05,0.0,0.99974,0.0,0.03588]
[1776510425210,66.57,76083.71,0.0,0.99974,0.0,0.03574]
[1776510430248,66.57,76085.2,0.0,0.99974,0.0,0.03567]
[1776510435289,66.57,76079.41,0.0,0.99974,0.0,0.03596]
[1776510437294,66.57,76065.63,0.0,0.99973,0.0,0.03665]
[1776510438320,66.57,76056.25,0.0,0.99973,0.0,0.03713]
[1776510440316,66.57,76044.75,0.0,0.99973,0.0,0.03773]
[1776510441323,66.57,76049.61,0.0,0.99973,0.0,0.03748]
[1776510444346,66.57,76043.87,0.0,0.99973,0.0,0.03778]
[1776510448373,66.57,76029.54,0.0,0.99972,0.0,0.03853]
[1776510451399,66.57,76025.37,0.0,0.99972,0.0,0.03856]
[1776510453414,66.57,76019.39,0.0,0.99972,0.0,0.03888]
[1776510457443,66.57,76010.08,0.0,0.99971,0.0,0.03938]
[1776510462477,66.57,76005.25,0.0,0.99971,0.0,0.03965]
[1776510467512,66.57,76003.7,0.0,0.99971,0.0,0.03973]
[1776510472547,66.57,76003.73,0.0,0.99971,0.0,0.03973]
[1776510478592,66.57,76001.9,0.0,0.99971,0.0,0.03983]
[1776510483625,66.57,75995.05,0.0,0.99971,0.0,0.04021]
[1776510485639,66.57,75992.64,0.0,0.99971,0.0,0.04034]
[1776510488662,66.57,75987.52,0.0,0.9997,0.0,0.04063]
[1776510489679,66.57,75980.16,0.0,0.9997,0.0,0.04104]
[1776510490677,66.57,75956.77,0.0,0.99969,0.0,0.04238]
[1776510491698,66.57,75952.69,0.0,0.99969,0.0,0.04262]
[1776510493699,66.57,75963.56,0.0,0.99969,0.0,0.04199]
[1776510494714,66.57,75959.81,0.0,0.99969,0.0,0.04221]
[1776510495719,66.57,75953.44,0.0,0.99969,0.0,0.04258]
[1776510496727,66.57,75952.02,0.0,0.99969,0.0,0.04266]
[1776510497729,66.57,75958.45,0.0,0.99969,0.0,0.04228]
[1776510498744,66.57,75951.68,0.0,0.99969,0.0,0.04268]
[1776510499745,66.57,75950.14,0.0,0.99969,0.0,0.04277]
[1776510504780,66.57,75952.54,0.0,0.99969,0.0,0.04263]
[1776510509817,66.57,75956.88,0.0,0.99969,0.0,0.04238]
[1776510514231,66.57,75940.22,0.0,0.99968,0.0,0.04314]
[1776510515859,66.57,75939.99,0.0,0.99968,0.0,0.04315]
[1776510517873,66.57,75946.22,0.0,0.99969,0.0,0.04279]
[1776510520894,66.57,75949.44,0.0,0.99969,0.0,0.0426]
[1776510525929,66.57,75951.19,0.0,0.99969,0.0,0.04249]
[1776510529956,66.57,75959.28,0.0,0.99969,0.0,0.04202]
[1776510530964,66.57,75968.13,0.0,0.9997,0.0,0.04152]
[1776510531971,66.57,75965.88,0.0,0.99969,0.0,0.04164]
[1776510534374,66.57,75965.27,0.0,0.99969,0.0,0.04168]
[1776510538013,66.57,75968.26,0.0,0.9997,0.0,0.04151]
[1776510541035,66.57,75974.75,0.0,0.9997,0.0,0.04114]
[1776510542041,66.57,75983.47,0.0,0.9997,0.0,0.04065]
[1776510543049,66.57,75988.67,0.0,0.99971,0.0,0.04036]
[1776510544445,66.57,76000.94,0.0,0.99971,0.0,0.03968]
[1776510550098,66.57,76001.09,0.0,0.99971,0.0,0.03967]
[1776510554515,66.57,75990.1,0.0,0.99971,0.0,0.04028]
[1776510559162,66.57,75995.61,0.0,0.99971,0.0,0.03997]
[1776510561177,66.57,76004.07,0.0,0.99971,0.0,0.03951]
[1776510566211,66.57,76005.67,0.0,0.99971,0.0,0.03942]
[1776510572262,66.57,76008.69,0.0,0.99972,0.0,0.03906]
[1776510576283,66.57,76003.57,0.0,0.99971,0.0,0.03934]
[1776510578298,66.57,75998.46,0.0,0.99971,0.0,0.03961]
[1776510583331,66.57,75997.03,0.0,0.99971,0.0,0.03969]
[1776510588364,66.57,75996.48,0.0,0.99971,0.0,0.03972]
[1776510593401,66.57,75995.22,0.0,0.99971,0.0,0.03979]
[1776510598435,66.57,76000.24,0.0,0.99971,0.0,0.03952]
[1776510603470,66.57,76000.91,0.0,0.99971,0.0,0.03948]
[1776510607499,66.57,76009.8,0.0,0.99972,0.0,0.039]
[1776510608505,66.57,76015.74,0.0,0.99972,0.0,0.03868]
[1776510609515,66.57,76016.44,0.0,0.99972,0.0,0.03864]
[1776510611530,66.57,76024.46,0.0,0.99972,0.0,0.03821]
[1776510612534,66.57,76031.8,0.0,0.99972,0.0,0.03783]
[1776510613545,66.57,76035.37,0.0,0.99973,0.0,0.03764]
[1776510614552,66.57,76040.12,0.0,0.99973,0.0,0.03739]
[1776510619587,66.57,76047.64,0.0,0.99973,0.0,0.03701]
[1776510620594,66.57,76061.75,0.0,0.99974,0.0,0.03629]
[1776510621601,66.57,76066.5,0.0,0.99974,0.0,0.03605]
[1776510623616,66.57,76072.84,0.0,0.99974,0.0,0.03573]
[1776510628650,66.57,76066.64,0.0,0.99974,0.0,0.03604]
[1776510635701,66.57,76064.98,0.0,0.99974,0.0,0.03594]
[1776510640736,66.57,76062.27,0.0,0.99974,0.0,0.03607]
[1776510645771,66.57,76062.0,0.0,0.99974,0.0,0.03609]
[1776510650814,66.57,76063.71,0.0,0.99974,0.0,0.036]
[1776510655850,66.57,76067.18,0.0,0.99974,0.0,0.03583]
[1776510659879,66.57,76072.45,0.0,0.99974,0.0,0.03557]
[1776510665285,66.57,76074.41,0.0,0.99974,0.0,0.03547]
[1776510670959,66.57,76063.47,0.0,0.99974,0.0,0.03601]
[1776510671965,66.57,76047.77,0.0,0.99973,0.0,0.03681]
[1776510672972,66.57,76046.16,0.0,0.99973,0.0,0.03689]
[1776510678008,66.57,76045.13,0.0,0.99973,0.0,0.03694]
[1776510683044,66.57,76046.76,0.0,0.99973,0.0,0.03686]
[1776510685426,66.57,76054.19,0.0,0.99974,0.0,0.03648]
[1776510687073,66.57,76055.1,0.0,0.99974,0.0,0.03643]
[1776510691148,66.57,76061.96,0.0,0.99974,0.0,0.0359]
[1776510693118,66.57,76047.5,0.0,0.99973,0.0,0.03663]
[1776510694125,66.57,76047.44,0.0,0.99973,0.0,0.03664]
[1776510695496,66.57,76055.8,0.0,0.99974,0.0,0.03621]
[1776510696139,66.57,76059.27,0.0,0.99974,0.0,0.03604]
[1776510699160,66.57,76060.84,0.0,0.99974,0.0,0.03596]
[1776510704195,66.57,76063.01,0.0,0.99974,0.0,0.03585]
[1776510709235,66.57,76067.23,0.0,0.99974,0.0,0.03564]
[1776510710237,66.57,76061.4,0.0,0.99974,0.0,0.03593]
[1776510711245,66.57,76058.06,0.0,0.99974,0.0,0.0361]
[1776510712253,66.57,76052.78,0.0,0.99974,0.0,0.03636]
[1776510713259,66.57,76039.76,0.0,0.99973,0.0,0.03703]
[1776510714266,66.57,76030.58,0.0,0.99973,0.0,0.0375]
[1776510715641,66.57,76031.51,0.0,0.99973,0.0,0.03746]
[1776510720308,66.57,76036.88,0.0,0.99973,0.0,0.03718]
[1776510725709,66.57,76035.36,0.0,0.99973,0.0,0.03726]
[1776510731393,66.57,76040.85,0.0,0.99973,0.0,0.03697]
[1776510736430,66.57,76039.26,0.0,0.99973,0.0,0.03705]
[1776510741464,66.57,76037.9,0.0,0.99973,0.0,0.03712]
[1776510746500,66.57,76035.43,0.0,0.99973,0.0,0.03725]
[1776510752898,66.57,76034.88,0.0,0.99973,0.0,0.03709]
[1776510758586,66.57,76034.32,0.0,0.99973,0.0,0.03712]
[1776510762968,66.57,76027.23,0.0,0.99973,0.0,0.03749]
[1776510764632,66.57,76023.35,0.0,0.99973,0.0,0.03769]
[1776510767652,66.57,76019.45,0.0,0.99972,0.0,0.03789]
[1776510772689,66.57,76020.03,0.0,0.99972,0.0,0.03786]
[1776510776720,66.57,76014.96,0.0,0.99972,0.0,0.03813]
[1776510778729,66.57,76008.52,0.0,0.99972,0.0,0.03847]
[1776510779736,66.57,76001.06,0.0,0.99972,0.0,0.03887]
[1776510784771,66.57,75999.28,0.0,0.99972,0.0,0.03897]
[1776510788800,66.57,75994.2,0.0,0.99971,0.0,0.03924]
[1776510793835,66.57,75996.85,0.0,0.99971,0.0,0.0391]
[1776510799877,66.57,75995.77,0.0,0.99971,0.0,0.03916]
[1776510800884,66.57,75991.13,0.0,0.99971,0.0,0.03941]
[1776510805926,66.57,75988.0,0.0,0.99971,0.0,0.03958]
[1776510806926,66.57,75979.95,0.0,0.99971,0.0,0.04002]
[1776510807936,66.57,75973.34,0.0,0.9997,0.0,0.04039]
[1776510808941,66.57,75972.91,0.0,0.9997,0.0,0.04042]
[1776510811963,66.57,75967.5,0.0,0.9997,0.0,0.04051]
[1776510812970,66.57,75959.82,0.0,0.9997,0.0,0.04094]
[1776510813976,66.57,75954.53,0.0,0.9997,0.0,0.04124]
[1776510818007,66.57,75948.5,0.0,0.99969,0.0,0.04159]
[1776510823041,66.57,75944.35,0.0,0.99969,0.0,0.04183]
[1776510827068,66.57,75949.78,0.0,0.9997,0.0,0.04151]
[1776510830092,66.57,75954.94,0.0,0.9997,0.0,0.04122]
[1776510831097,66.57,75961.37,0.0,0.9997,0.0,0.04086]
[1776510832104,66.57,75961.72,0.0,0.9997,0.0,0.04084]
[1776510837144,66.57,75963.35,0.0,0.9997,0.0,0.04074]
[1776510838145,66.57,75975.9,0.0,0.99971,0.0,0.04004]
[1776510839153,66.57,75982.78,0.0,0.99971,0.0,0.03966]
[1776510840161,66.57,75980.45,0.0,0.99971,0.0,0.03979]
[1776510843545,66.57,75986.22,0.0,0.99971,0.0,0.03948]
[1776510846203,66.57,75995.74,0.0,0.99972,0.0,0.03896]
[1776510847209,66.57,75999.42,0.0,0.99972,0.0,0.03876]
[1776510852244,66.57,76003.02,0.0,0.99972,0.0,0.03857]
[1776510856272,66.57,76009.65,0.0,0.99972,0.0,0.03821]
[1776510858285,66.57,76013.11,0.0,0.99972,0.0,0.03803]
[1776510863686,66.57,76017.69,0.0,0.99972,0.0,0.03779]
[1776510869363,66.57,76015.78,0.0,0.99972,0.0,0.03789]
[1776510873758,66.57,76007.04,0.0,0.99972,0.0,0.03816]
[1776510875412,66.57,76002.53,0.0,0.99972,0.0,0.0384]
[1776510877419,66.57,75994.93,0.0,0.99972,0.0,0.0388]
[1776510882455,66.57,75995.02,0.0,0.99972,0.0,0.0388]
[1776510887490,66.57,75991.82,0.0,0.99972,0.0,0.03897]
[1776510889506,66.57,75988.63,0.0,0.99971,0.0,0.03914]
[1776510893898,66.57,75983.33,0.0,0.99971,0.0,0.03943]
[1776510895547,66.57,75978.18,0.0,0.99971,0.0,0.03971]
[1776510897560,66.57,75975.04,0.0,0.99971,0.0,0.03989]
[1776510902597,66.57,75972.73,0.0,0.99971,0.0,0.04002]
[1776510903970,66.57,75965.01,0.0,0.9997,0.0,0.04044]
[1776510907631,66.57,75956.9,0.0,0.9997,0.0,0.0409]
[1776510912666,66.57,75957.11,0.0,0.9997,0.0,0.04089]
[1776510916695,66.57,75962.29,0.0,0.9997,0.0,0.0406]
[1776510918709,66.57,75963.62,0.0,0.9997,0.0,0.04052]
[1776510920723,66.57,75956.69,0.0,0.9997,0.0,0.04091]
[1776510922737,66.57,75951.27,0.0,0.9997,0.0,0.04122]
[1776510924111,66.57,75957.46,0.0,0.9997,0.0,0.04087]
[1776510934181,66.57,75960.22,0.0,0.9997,0.0,0.04051]
[1776510935853,66.57,75966.59,0.0,0.99971,0.0,0.04015]
[1776510936839,66.57,75970.71,0.0,0.99971,0.0,0.03992]
[1776510937848,66.57,75977.84,0.0,0.99971,0.0,0.03953]
[1776510939861,66.57,75987.32,0.0,0.99971,0.0,0.03901]
[1776510944894,66.57,75992.81,0.0,0.99972,0.0,0.03872]
[1776510947916,66.57,75999.84,0.0,0.99972,0.0,0.03834]
[1776510948923,66.57,76011.44,0.0,0.99972,0.0,0.03773]
[1776510950937,66.57,76018.79,0.0,0.99973,0.0,0.03735]
[1776510953957,66.57,76025.41,0.0,0.99973,0.0,0.037]
[1776510955977,66.57,76030.4,0.0,0.99973,0.0,0.03675]
[1776510956984,66.57,76020.38,0.0,0.99973,0.0,0.03726]
[1776510962019,66.57,76015.38,0.0,0.99973,0.0,0.03752]
[1776510964033,66.57,76003.44,0.0,0.99972,0.0,0.03815]
[1776510967054,66.57,75996.6,0.0,0.99972,0.0,0.03852]
[1776510969068,66.57,75990.8,0.0,0.99972,0.0,0.03883]
[1776510972089,66.57,75996.71,0.0,0.99972,0.0,0.03851]
[1776510977123,66.57,75997.04,0.0,0.99972,0.0,0.03849]
[1776510981152,66.57,76003.06,0.0,0.99972,0.0,0.03817]
[1776510985184,66.57,76006.6,0.0,0.99972,0.0,0.03798]
[1776510987194,66.57,75995.42,0.0,0.99972,0.0,0.03858]
[1776510993236,66.57,75991.26,0.0,0.99972,0.0,0.0386]
[1776510998272,66.57,75987.65,0.0,0.99972,0.0,0.0388]
[1776511000286,66.57,75992.69,0.0,0.99972,0.0,0.03853]
[1776511005321,66.57,75986.25,0.0,0.99972,0.0,0.03887]
[1776511007334,66.57,75983.87,0.0,0.99971,0.0,0.039]
[1776511012374,66.57,75982.22,0.0,0.99971,0.0,0.03909]
[1776511017405,66.57,75977.26,0.0,0.99971,0.0,0.03936]
[1776511020794,66.57,75971.58,0.0,0.99971,0.0,0.03967]
[1776511026475,66.57,75980.37,0.0,0.99971,0.0,0.03919]
[1776511030864,66.57,75981.14,0.0,0.99971,0.0,0.03915]
[1776511034547,66.57,75967.72,0.0,0.99971,0.0,0.03988]
[1776511035552,66.57,75944.46,0.0,0.9997,0.0,0.04119]
[1776511036562,66.57,75945.97,0.0,0.9997,0.0,0.0411]
[1776511037566,66.57,75952.7,0.0,0.9997,0.0,0.04072]
[1776511038574,66.57,75957.08,0.0,0.9997,0.0,0.04048]
[1776511039583,66.57,75962.3,0.0,0.99971,0.0,0.04018]
[1776511040934,66.57,75968.44,0.0,0.99971,0.0,0.03984]
[1776511045623,66.57,75972.43,0.0,0.99971,0.0,0.03962]
[1776511051005,66.57,75973.77,0.0,0.99971,0.0,0.03935]
[1776511056701,66.57,75976.11,0.0,0.99971,0.0,0.03922]
[1776511061749,66.57,75979.03,0.0,0.99971,0.0,0.03906]
[1776511067785,66.57,75982.32,0.0,0.99972,0.0,0.03889]
[1776511071147,66.57,75992.13,0.0,0.99972,0.0,0.03836]
[1776511076852,66.57,75988.75,0.0,0.99972,0.0,0.03854]
[1776511081883,66.57,75988.0,0.0,0.99972,0.0,0.03858]
[1776511086919,66.57,75989.29,0.0,0.99972,0.0,0.03851]
[1776511091288,66.57,75998.88,0.0,0.99972,0.0,0.038]
[1776511095985,66.57,76000.42,0.0,0.99972,0.0,0.03792]
[1776511101358,66.57,76000.39,0.0,0.99972,0.0,0.03792]
[1776511106054,66.57,76007.29,0.0,0.99973,0.0,0.03756]
[1776511107062,66.57,76012.7,0.0,0.99973,0.0,0.03728]
[1776511108069,66.57,76019.79,0.0,0.99973,0.0,0.03691]
[1776511111094,66.57,76030.21,0.0,0.99974,0.0,0.03619]
[1776511116129,66.57,76032.18,0.0,0.99974,0.0,0.03609]
[1776511120158,66.57,76037.94,0.0,0.99974,0.0,0.0358]
[1776511125198,66.57,76041.59,0.0,0.99974,0.0,0.03562]
[1776511129221,66.57,76036.57,0.0,0.99974,0.0,0.03587]
[1776511134256,66.57,76040.29,0.0,0.99974,0.0,0.03568]
[1776511139290,66.57,76038.52,0.0,0.99974,0.0,0.03577]
[1776511144326,66.57,76038.72,0.0,0.99974,0.0,0.03576]
[1776511146340,66.57,76044.43,0.0,0.99974,0.0,0.03548]
[1776511151376,66.57,76046.4,0.0,0.99974,0.0,0.03538]
[1776511157419,66.57,76048.19,0.0,0.99974,0.0,0.03529]
[1776511162455,66.57,76054.86,0.0,0.99975,0.0,0.03496]
[1776511163460,66.57,76064.49,0.0,0.99975,0.0,0.03449]
[1776511164470,66.57,76070.6,0.0,0.99975,0.0,0.0342]
[1776511165475,66.57,76071.72,0.0,0.99975,0.0,0.03415]
[1776511170510,66.57,76069.89,0.0,0.99975,0.0,0.03423]
[1776511173535,66.57,76076.15,0.0,0.99976,0.0,0.03376]
[1776511177560,66.57,76088.46,0.0,0.99976,0.0,0.03318]
[1776511178567,66.57,76092.33,0.0,0.99976,0.0,0.033]
[1776511183603,66.57,76095.18,0.0,0.99976,0.0,0.03287]
[1776511184609,66.57,76081.73,0.0,0.99976,0.0,0.03349]
[1776511185616,66.57,76082.72,0.0,0.99976,0.0,0.03345]
[1776511190653,66.57,76081.49,0.0,0.99976,0.0,0.03351]
[1776511194679,66.57,76069.86,0.0,0.99975,0.0,0.03406]
[1776511195687,66.57,76062.75,0.0,0.99975,0.0,0.0344]
[1776511196698,66.57,76061.66,0.0,0.99975,0.0,0.03445]
[1776511197701,66.57,76067.18,0.0,0.99975,0.0,0.03419]
[1776511198708,66.57,76070.38,0.0,0.99975,0.0,0.03403]
[1776511202736,66.57,76070.71,0.0,0.99975,0.0,0.03402]
[1776511204750,66.57,76064.96,0.0,0.99975,0.0,0.03429]
[1776511210125,66.57,76072.8,0.0,0.99975,0.0,0.03392]
[1776511215829,66.57,76079.81,0.0,0.99976,0.0,0.03358]
[1776511216836,66.57,76085.88,0.0,0.99976,0.0,0.0333]
[1776511218849,66.57,76086.18,0.0,0.99976,0.0,0.03328]
[1776511222877,66.57,76078.81,0.0,0.99976,0.0,0.03363]
[1776511227912,66.57,76080.8,0.0,0.99976,0.0,0.03354]
[1776511230265,66.57,76072.42,0.0,0.99975,0.0,0.03393]
[1776511236975,66.57,76070.98,0.0,0.99976,0.0,0.03382]
[1776511242010,66.57,76067.45,0.0,0.99975,0.0,0.03399]
[1776511245033,66.57,76055.33,0.0,0.99975,0.0,0.03458]
[1776511246037,66.57,76047.29,0.0,0.99975,0.0,0.03497]
[1776511247045,66.57,76046.94,0.0,0.99975,0.0,0.03499]
[1776511252080,66.57,76049.39,0.0,0.99975,0.0,0.03487]
[1776511257115,66.57,76041.7,0.0,0.99974,0.0,0.03524]
[1776511259128,66.57,76040.15,0.0,0.99974,0.0,0.03532]
[1776511266178,66.57,76037.31,0.0,0.99974,0.0,0.03546]
[1776511271215,66.57,76036.76,0.0,0.99974,0.0,0.03549]
[1776511276248,66.57,76032.66,0.0,0.99974,0.0,0.03569]
[1776511281283,66.57,76030.26,0.0,0.99974,0.0,0.03581]
[1776511286318,66.57,76027.9,0.0,0.99974,0.0,0.03593]
[1776511291354,66.57,76030.16,0.0,0.99974,0.0,0.03563]
[1776511294375,66.57,76031.11,0.0,0.99974,0.0,0.03558]
[1776511295383,66.57,76037.11,0.0,0.99974,0.0,0.03529]
[1776511296389,66.57,76041.42,0.0,0.99975,0.0,0.03507]
[1776511300417,66.57,76044.78,0.0,0.99975,0.0,0.03491]
[1776511305451,66.57,76048.04,0.0,0.99975,0.0,0.03475]
[1776511310488,66.57,76047.49,0.0,0.99975,0.0,0.03478]
[1776511315523,66.57,76043.14,0.0,0.99975,0.0,0.03499]
[1776511317536,66.57,76049.41,0.0,0.99975,0.0,0.03468]
[1776511322571,66.57,76060.32,0.0,0.99975,0.0,0.03415]
[1776511323579,66.57,76066.61,0.0,0.99975,0.0,0.03385]
[1776511324586,66.57,76067.03,0.0,0.99975,0.0,0.03383]
[1776511329621,66.57,76067.99,0.0,0.99976,0.0,0.03379]
[1776511335663,66.57,76067.24,0.0,0.99975,0.0,0.03382]
[1776511341068,66.57,76072.2,0.0,0.99976,0.0,0.03359]
[1776511346741,66.57,76073.96,0.0,0.99976,0.0,0.03351]
[1776511349761,66.57,76079.9,0.0,0.99976,0.0,0.03323]
[1776511351142,66.57,76084.17,0.0,0.99976,0.0,0.03285]
[1776511356812,66.57,76083.46,0.0,0.99976,0.0,0.03289]
[1776511361845,66.57,76083.95,0.0,0.99976,0.0,0.03286]
[1776511366880,66.57,76075.81,0.0,0.99976,0.0,0.03324]
[1776511371932,66.57,76077.97,0.0,0.99976,0.0,0.03314]
[1776511376965,66.57,76077.98,0.0,0.99976,0.0,0.03314]
[1776511379987,66.57,76083.29,0.0,0.99976,0.0,0.0329]
[1776511385023,66.57,76082.63,0.0,0.99976,0.0,0.03293]
[1776511390058,66.57,76082.78,0.0,0.99976,0.0,0.03292]
[1776511397109,66.57,76085.03,0.0,0.99976,0.0,0.03281]
[1776511400136,66.57,76068.42,0.0,0.99976,0.0,0.03359]
[1776511401143,66.57,76062.13,0.0,0.99975,0.0,0.03389]
[1776511405171,66.57,76068.03,0.0,0.99976,0.0,0.03361]
[1776511408550,66.57,76062.32,0.0,0.99975,0.0,0.03388]
[1776511409199,66.57,76062.32,0.0,0.99975,0.0,0.03388]
[1776511414234,66.57,76060.96,0.0,0.99976,0.0,0.03377]
[1776511418624,66.57,76066.41,0.0,0.99976,0.0,0.03351]
[1776511424304,66.57,76066.95,0.0,0.99976,0.0,0.03348]
[1776511428693,66.57,76072.72,0.0,0.99976,0.0,0.03321]
[1776511434376,66.57,76072.79,0.0,0.99976,0.0,0.03321]
[1776511439411,66.57,76073.33,0.0,0.99976,0.0,0.03318]
[1776511444446,66.57,76071.58,0.0,0.99976,0.0,0.03327]
[1776511449482,66.57,76071.22,0.0,0.99976,0.0,0.03328]
[1776511454516,66.57,76073.05,0.0,0.99976,0.0,0.0332]
[1776511459550,66.57,76074.73,0.0,0.99976,0.0,0.03312]
[1776511464586,66.57,76076.64,0.0,0.99976,0.0,0.03303]
[1776511469621,66.57,76077.43,0.0,0.99976,0.0,0.03299]
[1776511474656,66.57,76076.65,0.0,0.99976,0.0,0.03285]
[1776511479693,66.57,76075.45,0.0,0.99976,0.0,0.03291]
[1776511484725,66.57,76077.62,0.0,0.99976,0.0,0.03281]
[1776511489761,66.57,76074.83,0.0,0.99976,0.0,0.03294]
[1776511494802,66.57,76074.52,0.0,0.99976,0.0,0.03295]
[1776511501852,66.57,76073.39,0.0,0.99976,0.0,0.03301]
[1776511504873,66.57,76064.66,0.0,0.99976,0.0,0.03341]
[1776511509253,66.57,76063.61,0.0,0.99976,0.0,0.03346]
[1776511514942,66.57,76064.33,0.0,0.99976,0.0,0.03343]
[1776511520984,66.57,76063.18,0.0,0.99976,0.0,0.03348]
[1776511526021,66.57,76062.09,0.0,0.99976,0.0,0.03354]
[1776511532063,66.57,76062.62,0.0,0.99976,0.0,0.03333]
[1776511537098,66.57,76062.48,0.0,0.99976,0.0,0.03334]
[1776511543140,66.57,76064.3,0.0,0.99976,0.0,0.03325]
[1776511548174,66.57,76067.51,0.0,0.99976,0.0,0.0331]
[1776511554218,66.57,76066.66,0.0,0.99976,0.0,0.03314]
[1776511559605,66.57,76071.03,0.0,0.99976,0.0,0.03294]
[1776511565298,66.57,76070.73,0.0,0.99976,0.0,0.03295]
[1776511568315,66.57,76063.67,0.0,0.99976,0.0,0.03328]
[1776511573350,66.57,76059.63,0.0,0.99976,0.0,0.03347]
[1776511578385,66.57,76053.65,0.0,0.99975,0.0,0.03376]
[1776511582413,66.57,76049.24,0.0,0.99975,0.0,0.03397]
[1776511587448,66.57,76049.35,0.0,0.99975,0.0,0.03396]
[1776511593490,66.57,76047.46,0.0,0.99975,0.0,0.03387]
[1776511598524,66.57,76049.71,0.0,0.99975,0.0,0.03377]
[1776511605573,66.57,76049.55,0.0,0.99975,0.0,0.03377]
[1776511610628,66.57,76049.04,0.0,0.99975,0.0,0.0338]
[1776511615645,66.57,76046.63,0.0,0.99975,0.0,0.03391]
[1776511620680,66.57,76047.32,0.0,0.99975,0.0,0.03388]
[1776511626721,66.57,76050.65,0.0,0.99976,0.0,0.03372]
[1776511635785,66.57,76049.62,0.0,0.99975,0.0,0.03377]
[1776511641827,66.57,76049.77,0.0,0.99975,0.0,0.03376]
[1776511646861,66.57,76050.94,0.0,0.99976,0.0,0.03371]
[1776511650890,66.57,76056.03,0.0,0.99976,0.0,0.03347]
[1776511655926,66.57,76056.29,0.0,0.99976,0.0,0.03328]
[1776511660959,66.57,76059.55,0.0,0.99976,0.0,0.03313]
[1776511668014,66.57,76058.96,0.0,0.99976,0.0,0.03315]
[1776511674054,66.57,76059.29,0.0,0.99976,0.0,0.03314]
[1776511680448,66.57,76059.42,0.0,0.99976,0.0,0.03313]
[1776511684125,66.57,76052.88,0.0,0.99976,0.0,0.03344]
[1776511685134,66.57,76053.1,0.0,0.99976,0.0,0.03343]
[1776511690518,66.57,76055.6,0.0,0.99976,0.0,0.03331]
[1776511696212,66.57,76054.61,0.0,0.99976,0.0,0.03336]
[1776511702252,66.57,76051.97,0.0,0.99976,0.0,0.03348]
[1776511708294,66.57,76050.67,0.0,0.99976,0.0,0.03354]
[1776511714338,66.57,76051.05,0.0,0.99976,0.0,0.03335]
[1776511720728,66.57,76051.26,0.0,0.99976,0.0,0.03334]
[1776511726419,66.57,76051.2,0.0,0.99976,0.0,0.03334]
[1776511731455,66.57,76051.3,0.0,0.99976,0.0,0.03334]
[1776511736490,66.57,76050.89,0.0,0.99976,0.0,0.03336]
[1776511742532,66.57,76053.61,0.0,0.99976,0.0,0.03323]
[1776511750939,66.57,76053.51,0.0,0.99976,0.0,0.03323]
[1776511757637,66.57,76054.32,0.0,0.99976,0.0,0.03319]
[1776511762672,66.57,76062.09,0.0,0.99976,0.0,0.03283]
[1776511765695,66.57,76069.5,0.0,0.99976,0.0,0.03249]
[1776511766700,66.57,76076.87,0.0,0.99977,0.0,0.03215]
[1776511771738,66.57,76078.21,0.0,0.99977,0.0,0.03192]
[1776511776770,66.57,76078.4,0.0,0.99977,0.0,0.03191]
[1776511781804,66.57,76078.77,0.0,0.99977,0.0,0.0319]
[1776511786839,66.57,76079.43,0.0,0.99977,0.0,0.03187]
[1776511792882,66.57,76082.45,0.0,0.99977,0.0,0.03173]
[1776511797917,66.57,76082.83,0.0,0.99977,0.0,0.03171]
[1776511802953,66.57,76075.25,0.0,0.99977,0.0,0.03206]
[1776511807990,66.57,76075.35,0.0,0.99977,0.0,0.03205]
[1776511813025,66.57,76076.56,0.0,0.99977,0.0,0.032]
[1776511817050,66.57,76082.23,0.0,0.99977,0.0,0.03174]
[1776511822086,66.57,76086.83,0.0,0.99977,0.0,0.03153]
[1776511828130,66.57,76089.12,0.0,0.99977,0.0,0.03143]
[1776511833164,66.57,76088.55,0.0,0.99977,0.0,0.03129]
[1776511839208,66.57,76088.17,0.0,0.99977,0.0,0.03131]
[1776511844242,66.57,76088.41,0.0,0.99977,0.0,0.03129]
[1776511849278,66.57,76090.33,0.0,0.99977,0.0,0.03121]
[1776511854314,66.57,76089.47,0.0,0.99977,0.0,0.03125]
[1776511859350,66.57,76089.54,0.0,0.99977,0.0,0.03124]
[1776511864385,66.57,76092.26,0.0,0.99978,0.0,0.03112]
[1776511869419,66.57,76096.58,0.0,0.99978,0.0,0.03093]
[1776511874455,66.57,76097.63,0.0,0.99978,0.0,0.03089]
[1776511880497,66.57,76097.93,0.0,0.99978,0.0,0.03087]
[1776511885532,66.57,76099.59,0.0,0.99978,0.0,0.0308]
[1776511888553,66.57,76106.24,0.0,0.99978,0.0,0.03051]
[1776511891574,66.57,76112.76,0.0,0.99978,0.0,0.03007]
[1776511893588,66.57,76121.68,0.0,0.99979,0.0,0.02969]
[1776511898626,66.57,76127.68,0.0,0.99979,0.0,0.02944]
[1776511900637,66.57,76133.61,0.0,0.99979,0.0,0.02919]
[1776511905674,66.57,76132.39,0.0,0.99979,0.0,0.02924]
[1776511910709,66.57,76133.82,0.0,0.99979,0.0,0.02918]
[1776511915743,66.57,76134.24,0.0,0.99979,0.0,0.02916]
[1776511920778,66.57,76137.56,0.0,0.99979,0.0,0.02902]
[1776511925813,66.57,76134.3,0.0,0.99979,0.0,0.02916]
[1776511930849,66.57,76140.42,0.0,0.99979,0.0,0.02891]
[1776511931856,66.57,76150.71,0.0,0.9998,0.0,0.02848]
[1776511933870,66.57,76156.28,0.0,0.9998,0.0,0.02826]
[1776511938904,66.57,76163.9,0.0,0.9998,0.0,0.02795]
[1776511940917,66.57,76171.93,0.0,0.9998,0.0,0.02763]
[1776511941927,66.57,76180.97,0.0,0.9998,0.0,0.02728]
[1776511943940,66.57,76175.0,0.0,0.9998,0.0,0.02751]
[1776511948974,66.57,76176.14,0.0,0.9998,0.0,0.02747]
[1776511954009,66.57,76178.81,0.0,0.99981,0.0,0.02721]
[1776511957030,66.57,76172.82,0.0,0.9998,0.0,0.02745]
[1776511960051,66.57,76170.43,0.0,0.9998,0.0,0.02754]
[1776511963071,66.57,76158.39,0.0,0.9998,0.0,0.02802]
[1776511965086,66.57,76146.1,0.0,0.9998,0.0,0.02852]
[1776511971128,66.57,76141.7,0.0,0.99979,0.0,0.0287]
[1776511975159,66.57,76136.01,0.0,0.99979,0.0,0.02893]
[1776511980192,66.57,76130.37,0.0,0.99979,0.0,0.02916]
[1776511984220,66.57,76123.83,0.0,0.99979,0.0,0.02944]
[1776511989255,66.57,76118.49,0.0,0.99979,0.0,0.02966]
[1776511994290,66.57,76117.29,0.0,0.99979,0.0,0.02971]
[1776511997317,66.57,76110.12,0.0,0.99978,0.0,0.03002]
[1776512001346,66.57,76106.82,0.0,0.99978,0.0,0.03016]
[1776512006381,66.57,76106.33,0.0,0.99978,0.0,0.03018]
[1776512011417,66.57,76105.4,0.0,0.99978,0.0,0.03006]
[1776512018467,66.57,76105.21,0.0,0.99978,0.0,0.03007]
[1776512024510,66.57,76105.42,0.0,0.99978,0.0,0.03006]
[1776512031558,66.57,76105.29,0.0,0.99978,0.0,0.03006]
[1776512036593,66.57,76105.03,0.0,0.99978,0.0,0.03007]
[1776512042635,66.57,76104.65,0.0,0.99978,0.0,0.03009]
[1776512043642,66.57,76110.01,0.0,0.99978,0.0,0.02986]
[1776512044650,66.57,76111.99,0.0,0.99979,0.0,0.02978]
[1776512048677,66.57,76117.39,0.0,0.99979,0.0,0.02955]
[1776512053712,66.57,76117.52,0.0,0.99979,0.0,0.02954]
[1776512059754,66.57,76117.46,0.0,0.99979,0.0,0.02955]
[1776512064789,66.57,76119.74,0.0,0.99979,0.0,0.02945]
[1776512069824,66.57,76119.89,0.0,0.99979,0.0,0.02944]
[1776512075867,66.57,76119.92,0.0,0.99979,0.0,0.02928]
[1776512080901,66.57,76121.84,0.0,0.99979,0.0,0.0292]
[1776512085939,66.57,76122.96,0.0,0.99979,0.0,0.02916]
[1776512090971,66.57,76124.62,0.0,0.99979,0.0,0.02909]
[1776512096011,66.57,76124.49,0.0,0.99979,0.0,0.02909]
[1776512102053,66.57,76123.33,0.0,0.99979,0.0,0.02914]
[1776512104063,66.57,76104.08,0.0,0.99978,0.0,0.02995]
[1776512105070,66.57,76094.2,0.0,0.99978,0.0,0.03038]
[1776512106078,66.57,76087.18,0.0,0.99978,0.0,0.03068]
[1776512111112,66.57,76089.43,0.0,0.99978,0.0,0.03058]
[1776512113126,66.57,76081.43,0.0,0.99978,0.0,0.03093]
[1776512118162,66.57,76077.67,0.0,0.99977,0.0,0.0311]
[1776512125215,66.57,76074.61,0.0,0.99977,0.0,0.03124]
[1776512127223,66.57,76066.87,0.0,0.99977,0.0,0.03158]
[1776512128231,66.57,76061.01,0.0,0.99977,0.0,0.03184]
[1776512130244,66.57,76054.75,0.0,0.99977,0.0,0.03213]
[1776512133266,66.57,76049.92,0.0,0.99977,0.0,0.03218]
[1776512138302,66.57,76047.16,0.0,0.99977,0.0,0.0323]
[1776512143338,66.57,76045.75,0.0,0.99976,0.0,0.03237]
[1776512148371,66.57,76050.26,0.0,0.99977,0.0,0.03216]
[1776512153412,66.57,76046.79,0.0,0.99977,0.0,0.03232]
[1776512158442,66.57,76046.28,0.0,0.99976,0.0,0.03234]
[1776512163478,66.57,76045.27,0.0,0.99976,0.0,0.03239]
[1776512168513,66.57,76040.47,0.0,0.99976,0.0,0.03261]
[1776512172543,66.57,76024.97,0.0,0.99976,0.0,0.03333]
[1776512173548,66.57,76019.71,0.0,0.99976,0.0,0.03358]
[1776512174560,66.57,76018.31,0.0,0.99975,0.0,0.03365]
[1776512175561,66.57,76017.96,0.0,0.99975,0.0,0.03367]
[1776512178936,66.57,76011.04,0.0,0.99975,0.0,0.034]
[1776512180603,66.57,76005.76,0.0,0.99975,0.0,0.03425]
[1776512185636,66.57,76005.83,0.0,0.99975,0.0,0.03425]
[1776512190667,66.57,76005.31,0.0,0.99975,0.0,0.03427]
[1776512195702,66.57,76014.02,0.0,0.99975,0.0,0.03368]
[1776512196709,66.57,76021.39,0.0,0.99976,0.0,0.03333]
[1776512201744,66.57,76021.32,0.0,0.99976,0.0,0.03333]
[1776512206779,66.57,76020.46,0.0,0.99976,0.0,0.03337]
[1776512209145,66.57,76008.32,0.0,0.99975,0.0,0.03395]
[1776512209806,66.57,76008.32,0.0,0.99975,0.0,0.03395]
[1776512210809,66.57,76005.73,0.0,0.99975,0.0,0.03407]
[1776512215842,66.57,76004.92,0.0,0.99975,0.0,0.03411]
[1776512220877,66.57,76006.05,0.0,0.99975,0.0,0.03406]
[1776512221885,66.57,76000.57,0.0,0.99975,0.0,0.03432]
[1776512222892,66.57,75997.33,0.0,0.99975,0.0,0.03448]
[1776512226923,66.57,76003.43,0.0,0.99975,0.0,0.03418]
[1776512230954,66.57,76010.89,0.0,0.99975,0.0,0.03382]
[1776512235987,66.57,76011.06,0.0,0.99975,0.0,0.03382]
[1776512241029,66.57,76008.76,0.0,0.99975,0.0,0.03393]
[1776512247071,66.57,76011.13,0.0,0.99975,0.0,0.03381]
[1776512254120,66.57,76015.95,0.0,0.99976,0.0,0.0334]
[1776512256133,66.57,76024.93,0.0,0.99976,0.0,0.03298]
[1776512261170,66.57,76026.24,0.0,0.99976,0.0,0.03292]
[1776512266204,66.57,76029.51,0.0,0.99976,0.0,0.03277]
[1776512272246,66.57,76029.85,0.0,0.99976,0.0,0.03275]
[1776512276277,66.57,76035.89,0.0,0.99976,0.0,0.03247]
[1776512281312,66.57,76036.54,0.0,0.99976,0.0,0.03244]
[1776512286347,66.57,76037.37,0.0,0.99976,0.0,0.03241]
[1776512291387,66.57,76034.39,0.0,0.99976,0.0,0.03254]
[1776512295410,66.57,76026.87,0.0,0.99976,0.0,0.03289]
[1776512300444,66.57,76024.0,0.0,0.99976,0.0,0.03303]
[1776512305480,66.57,76024.25,0.0,0.99976,0.0,0.03301]
[1776512310521,66.57,76019.92,0.0,0.99976,0.0,0.03322]
[1776512315554,66.57,76020.83,0.0,0.99976,0.0,0.033]
[1776512316560,66.57,76016.06,0.0,0.99976,0.0,0.03322]
[1776512318577,66.57,76006.03,0.0,0.99975,0.0,0.0337]
[1776512319582,66.57,75999.84,0.0,0.99975,0.0,0.03399]
[1776512321596,66.57,75993.28,0.0,0.99975,0.0,0.03431]
[1776512326634,66.57,75987.22,0.0,0.99975,0.0,0.03461]
[1776512329652,66.57,75981.53,0.0,0.99974,0.0,0.03488]
[1776512330677,66.57,75974.41,0.0,0.99974,0.0,0.03524]
[1776512331670,66.57,75966.04,0.0,0.99974,0.0,0.03566]
[1776512332677,66.57,75958.18,0.0,0.99974,0.0,0.03605]
[1776512333684,66.57,75955.39,0.0,0.99973,0.0,0.03619]
[1776512338719,66.57,75956.95,0.0,0.99973,0.0,0.03611]
[1776512343759,66.57,75962.01,0.0,0.99974,0.0,0.03586]
[1776512345769,66.57,75951.25,0.0,0.99973,0.0,0.03641]
[1776512347782,66.57,75950.49,0.0,0.99973,0.0,0.03644]
[1776512351824,66.57,75942.05,0.0,0.99973,0.0,0.03688]
[1776512354845,66.57,75939.24,0.0,0.99973,0.0,0.03703]
[1776512356859,66.57,75945.22,0.0,0.99973,0.0,0.03672]
[1776512361895,66.57,75944.69,0.0,0.99973,0.0,0.03674]
[1776512366955,66.57,75937.07,0.0,0.99973,0.0,0.03714]
[1776512367945,66.57,75931.0,0.0,0.99972,0.0,0.03746]
[1776512368952,66.57,75924.81,0.0,0.99972,0.0,0.03778]
[1776512370299,66.57,75911.7,0.0,0.99972,0.0,0.03849]
[1776512370977,66.57,75911.7,0.0,0.99972,0.0,0.03849]
[1776512372993,66.57,75887.55,0.0,0.99971,0.0,0.0396]
[1776512373983,66.57,75860.34,0.0,0.99969,0.0,0.04114]
[1776512374990,66.57,75867.12,0.0,0.9997,0.0,0.04075]
[1776512376006,66.57,75870.18,0.0,0.9997,0.0,0.04058]
[1776512378010,66.57,75868.33,0.0,0.9997,0.0,0.04068]
[1776512380378,66.57,75874.3,0.0,0.9997,0.0,0.04034]
[1776512386067,66.57,75877.85,0.0,0.9997,0.0,0.04014]
[1776512388081,66.57,75869.64,0.0,0.9997,0.0,0.04061]
[1776512389088,66.57,75871.74,0.0,0.9997,0.0,0.04049]
[1776512390447,66.57,75859.69,0.0,0.99969,0.0,0.04117]
[1776512391102,66.57,75859.69,0.0,0.99969,0.0,0.04117]
[1776512395140,66.57,75851.62,0.0,0.99969,0.0,0.04164]
[1776512396143,66.57,75841.38,0.0,0.99969,0.0,0.04224]
[1776512397148,66.57,75842.74,0.0,0.99969,0.0,0.04216]
[1776512400523,66.57,75834.43,0.0,0.99968,0.0,0.04265]
[1776512401195,66.57,75834.43,0.0,0.99968,0.0,0.04265]
[1776512402195,66.57,75826.73,0.0,0.99968,0.0,0.04311]
[1776512403210,66.57,75825.9,0.0,0.99968,0.0,0.04316]
[1776512406224,66.57,75835.19,0.0,0.99968,0.0,0.0426]
[1776512408577,66.57,75820.2,0.0,0.99968,0.0,0.0435]
[1776512409247,66.57,75820.2,0.0,0.99968,0.0,0.0435]
[1776512412269,66.57,75815.73,0.0,0.99967,0.0,0.04377]
[1776512417303,66.57,75824.29,0.0,0.99968,0.0,0.04325]
[1776512419318,66.57,75826.91,0.0,0.99968,0.0,0.0431]
[1776512424353,66.57,75827.84,0.0,0.99968,0.0,0.04304]
[1776512429388,66.57,75823.16,0.0,0.99968,0.0,0.04332]
[1776512431401,66.57,75810.45,0.0,0.99967,0.0,0.04387]
[1776512432410,66.57,75807.42,0.0,0.99967,0.0,0.04405]
[1776512436438,66.57,75803.06,0.0,0.99967,0.0,0.04432]
[1776512441473,66.57,75802.2,0.0,0.99967,0.0,0.04437]
[1776512446508,66.57,75804.83,0.0,0.99967,0.0,0.04421]
[1776512451545,66.57,75801.99,0.0,0.99967,0.0,0.04439]
[1776512456589,66.57,75797.82,0.0,0.99967,0.0,0.04464]
[1776512457595,66.57,75789.21,0.0,0.99966,0.0,0.04518]
[1776512458602,66.57,75790.01,0.0,0.99966,0.0,0.04513]
[1776512463639,66.57,75789.49,0.0,0.99966,0.0,0.04516]
[1776512467666,66.57,75781.03,0.0,0.99966,0.0,0.04569]
[1776512468672,66.57,75777.2,0.0,0.99966,0.0,0.04594]
[1776512470686,66.57,75783.8,0.0,0.99966,0.0,0.04552]
[1776512471693,66.57,75794.42,0.0,0.99966,0.0,0.04486]
[1776512472700,66.57,75798.32,0.0,0.99967,0.0,0.04461]
[1776512478746,66.57,75798.86,0.0,0.99967,0.0,0.04458]
[1776512483786,66.57,75800.95,0.0,0.99967,0.0,0.04445]
[1776512488822,66.57,75802.79,0.0,0.99967,0.0,0.04434]
[1776512493856,66.57,75798.56,0.0,0.99967,0.0,0.04437]
[1776512495877,66.57,75784.55,0.0,0.99966,0.0,0.04524]
[1776512496877,66.57,75775.1,0.0,0.99966,0.0,0.04584]
[1776512501915,66.57,75776.25,0.0,0.99966,0.0,0.04576]
[1776512506958,66.57,75790.83,0.0,0.99966,0.0,0.04485]
[1776512507967,66.57,75806.25,0.0,0.99967,0.0,0.0439]
[1776512511991,66.57,75812.9,0.0,0.99967,0.0,0.0435]
[1776512514007,66.57,75822.16,0.0,0.99968,0.0,0.04294]
[1776512515014,66.57,75833.72,0.0,0.99969,0.0,0.04225]
[1776512518036,66.57,75838.83,0.0,0.99969,0.0,0.04195]
[1776512523071,66.57,75844.14,0.0,0.99969,0.0,0.04164]
[1776512525085,66.57,75857.3,0.0,0.9997,0.0,0.04089]
[1776512526093,66.57,75865.15,0.0,0.9997,0.0,0.04044]
[1776512527101,66.57,75866.31,0.0,0.9997,0.0,0.04037]
[1776512529464,66.57,75879.16,0.0,0.99971,0.0,0.03965]
[1776512531133,66.57,75881.07,0.0,0.99971,0.0,0.03955]
[1776512534153,66.57,75875.74,0.0,0.9997,0.0,0.03985]
[1776512539534,66.57,75876.63,0.0,0.9997,0.0,0.0398]
[1776512543222,66.57,75881.71,0.0,0.99971,0.0,0.03951]
[1776512545236,66.57,75872.66,0.0,0.9997,0.0,0.04002]
[1776512546243,66.57,75859.42,0.0,0.9997,0.0,0.04076]
[1776512547251,66.57,75852.02,0.0,0.99969,0.0,0.04119]
[1776512548258,66.57,75851.87,0.0,0.99969,0.0,0.0412]
[1776512551278,66.57,75845.99,0.0,0.99969,0.0,0.04132]
[1776512555317,66.57,75851.3,0.0,0.99969,0.0,0.04102]
[1776512556360,66.57,75858.28,0.0,0.9997,0.0,0.04062]
[1776512557335,66.57,75852.09,0.0,0.9997,0.0,0.04097]
[1776512558338,66.57,75848.27,0.0,0.99969,0.0,0.04119]
[1776512561363,66.57,75843.09,0.0,0.99969,0.0,0.04149]
[1776512565387,66.57,75835.67,0.0,0.99969,0.0,0.04192]
[1776512566394,66.57,75828.68,0.0,0.99968,0.0,0.04233]
[1776512569757,66.57,75818.64,0.0,0.99968,0.0,0.04293]
[1776512575459,66.57,75815.8,0.0,0.99968,0.0,0.0431]
[1776512580494,66.57,75817.27,0.0,0.99968,0.0,0.04301]
[1776512585530,66.57,75814.96,0.0,0.99968,0.0,0.04315]
[1776512590565,66.57,75815.87,0.0,0.99968,0.0,0.04309]
[1776512595605,66.57,75799.61,0.0,0.99967,0.0,0.04408]
[1776512596607,66.57,75793.21,0.0,0.99967,0.0,0.04447]
[1776512597614,66.57,75786.92,0.0,0.99966,0.0,0.04486]
[1776512598621,66.57,75782.49,0.0,0.99966,0.0,0.04514]
[1776512599968,66.57,75777.64,0.0,0.99966,0.0,0.04544]
[1776512605673,66.57,75780.74,0.0,0.99966,0.0,0.04525]
[1776512610705,66.57,75776.12,0.0,0.99966,0.0,0.04554]
[1776512616747,66.57,75772.36,0.0,0.99966,0.0,0.04554]
[1776512620775,66.57,75779.46,0.0,0.99966,0.0,0.0451]
[1776512625814,66.57,75776.78,0.0,0.99966,0.0,0.04527]
[1776512628837,66.57,75771.67,0.0,0.99966,0.0,0.04559]
[1776512631855,66.57,75772.34,0.0,0.99966,0.0,0.04555]
[1776512633868,66.57,75775.35,0.0,0.99966,0.0,0.04536]
[1776512638904,66.57,75774.68,0.0,0.99966,0.0,0.0454]
[1776512643948,66.57,75785.65,0.0,0.99966,0.0,0.04471]
[1776512644948,66.57,75797.23,0.0,0.99967,0.0,0.044]
[1776512645955,66.57,75797.68,0.0,0.99967,0.0,0.04397]
[1776512650994,66.57,75802.35,0.0,0.99967,0.0,0.04369]
[1776512656024,66.57,75804.34,0.0,0.99967,0.0,0.04357]
[1776512660056,66.57,75814.62,0.0,0.99968,0.0,0.04295]
[1776512665088,66.57,75818.35,0.0,0.99968,0.0,0.04272]
[1776512666095,66.57,75828.52,0.0,0.99969,0.0,0.04212]
[1776512668109,66.57,75835.9,0.0,0.99969,0.0,0.04169]
[1776512673144,66.57,75836.66,0.0,0.99969,0.0,0.04143]
[1776512678179,66.57,75837.4,0.0,0.99969,0.0,0.04139]
[1776512683214,66.57,75835.29,0.0,0.99969,0.0,0.04151]
[1776512688249,66.57,75833.66,0.0,0.99969,0.0,0.04161]
[1776512693284,66.57,75833.89,0.0,0.99969,0.0,0.04159]
[1776512699325,66.57,75831.42,0.0,0.99969,0.0,0.04174]
[1776512704360,66.57,75833.93,0.0,0.99969,0.0,0.04159]
[1776512709396,66.57,75834.56,0.0,0.99969,0.0,0.04155]
[1776512714431,66.57,75836.0,0.0,0.99969,0.0,0.04147]
[1776512719467,66.57,75833.8,0.0,0.99969,0.0,0.0416]
[1776512724501,66.57,75834.04,0.0,0.99969,0.0,0.04158]
[1776512726515,66.57,75823.35,0.0,0.99968,0.0,0.04221]
[1776512727522,66.57,75816.68,0.0,0.99968,0.0,0.0426]
[1776512730896,66.57,75819.74,0.0,0.99968,0.0,0.04242]
[1776512731555,66.57,75819.74,0.0,0.99968,0.0,0.0422]
[1776512733565,66.57,75826.81,0.0,0.99969,0.0,0.04179]
[1776512739606,66.57,75832.87,0.0,0.99969,0.0,0.04144]
[1776512744684,66.57,75801.12,0.0,0.99968,0.0,0.04331]
[1776512745685,66.57,75801.12,0.0,0.99968,0.0,0.04331]
[1776512749714,66.57,75806.78,0.0,0.99968,0.0,0.04297]
[1776512751038,66.57,75812.93,0.0,0.99968,0.0,0.04261]
[1776512756765,66.57,75816.56,0.0,0.99968,0.0,0.04239]
[1776512761110,66.57,75792.83,0.0,0.99967,0.0,0.04382]
[1776512761806,66.57,75792.83,0.0,0.99967,0.0,0.04382]
[1776512762806,66.57,75784.88,0.0,0.99967,0.0,0.0443]
[1776512763811,66.57,75786.77,0.0,0.99967,0.0,0.04419]
[1776512765824,66.57,75792.9,0.0,0.99967,0.0,0.04381]
[1776512766831,66.57,75802.96,0.0,0.99968,0.0,0.0432]
[1776512767841,66.57,75813.0,0.0,0.99968,0.0,0.0426]
[1776512768848,66.57,75816.47,0.0,0.99968,0.0,0.0424]
[1776512773883,66.57,75814.5,0.0,0.99968,0.0,0.04251]
[1776512778920,66.57,75814.29,0.0,0.99968,0.0,0.04253]
[1776512781251,66.57,75820.22,0.0,0.99969,0.0,0.04217]
[1776512786978,66.57,75820.61,0.0,0.99969,0.0,0.04215]
[1776512792013,66.57,75822.05,0.0,0.99969,0.0,0.04185]
[1776512795035,66.57,75826.41,0.0,0.99969,0.0,0.0416]
[1776512800069,66.57,75827.68,0.0,0.99969,0.0,0.04152]
[1776512805104,66.57,75825.78,0.0,0.99969,0.0,0.04163]
[1776512809132,66.57,75830.98,0.0,0.99969,0.0,0.04133]
[1776512814169,66.57,75832.86,0.0,0.99969,0.0,0.04122]
[1776512819201,66.57,75836.25,0.0,0.99969,0.0,0.04103]
[1776512821218,66.57,75846.49,0.0,0.9997,0.0,0.04044]
[1776512822231,66.57,75849.39,0.0,0.9997,0.0,0.04028]
[1776512827260,66.57,75850.12,0.0,0.9997,0.0,0.04024]
[1776512829273,66.57,75858.31,0.0,0.9997,0.0,0.03978]
[1776512830281,66.57,75860.36,0.0,0.99971,0.0,0.03966]
[1776512834307,66.57,75854.8,0.0,0.9997,0.0,0.03997]
[1776512837333,66.57,75849.16,0.0,0.9997,0.0,0.04029]
[1776512839344,66.57,75841.28,0.0,0.9997,0.0,0.04074]
[1776512844380,66.57,75840.7,0.0,0.9997,0.0,0.04077]
[1776512849415,66.57,75838.72,0.0,0.9997,0.0,0.04089]
[1776512854450,66.57,75842.97,0.0,0.9997,0.0,0.04043]
[1776512860493,66.57,75848.16,0.0,0.9997,0.0,0.04014]
[1776512863512,66.57,75826.47,0.0,0.99969,0.0,0.04138]
[1776512865526,66.57,75820.66,0.0,0.99969,0.0,0.04171]
[1776512870562,66.57,75820.79,0.0,0.99969,0.0,0.04171]
[1776512873583,66.57,75827.22,0.0,0.99969,0.0,0.04133]
[1776512875597,66.57,75819.23,0.0,0.99969,0.0,0.0418]
[1776512878617,66.57,75814.16,0.0,0.99969,0.0,0.04209]
[1776512881964,66.57,75807.85,0.0,0.99968,0.0,0.04247]
[1776512887680,66.57,75804.75,0.0,0.99968,0.0,0.04265]
[1776512892042,66.57,75833.51,0.0,0.99969,0.0,0.04097]
[1776512892719,66.57,75833.51,0.0,0.99969,0.0,0.04097]
[1776512893726,66.57,75856.94,0.0,0.99971,0.0,0.03965]
[1776512894732,66.57,75867.95,0.0,0.99971,0.0,0.03904]
[1776512896754,66.57,75872.84,0.0,0.99971,0.0,0.03877]
[1776512897752,66.57,75885.83,0.0,0.99972,0.0,0.03807]
[1776512899765,66.57,75879.65,0.0,0.99972,0.0,0.0384]
[1776512903794,66.57,75871.06,0.0,0.99971,0.0,0.03887]
[1776512907823,66.57,75876.44,0.0,0.99971,0.0,0.03857]
[1776512912858,66.57,75876.61,0.0,0.99972,0.0,0.03836]
[1776512913865,66.57,75866.69,0.0,0.99971,0.0,0.0389]
[1776512915879,66.57,75860.99,0.0,0.99971,0.0,0.03922]
[1776512920916,66.57,75858.36,0.0,0.99971,0.0,0.03936]
[1776512922260,66.57,75847.11,0.0,0.9997,0.0,0.03999]
[1776512923941,66.57,75845.99,0.0,0.9997,0.0,0.04005]
[1776512928973,66.57,75842.41,0.0,0.9997,0.0,0.04025]
[1776512935019,66.57,75842.93,0.0,0.9997,0.0,0.04022]
[1776512941062,66.57,75842.07,0.0,0.9997,0.0,0.04027]
[1776512946096,66.57,75843.29,0.0,0.9997,0.0,0.0402]
[1776512950125,66.57,75848.75,0.0,0.9997,0.0,0.0399]
[1776512955160,66.57,75849.67,0.0,0.9997,0.0,0.03984]
[1776512960195,66.57,75852.21,0.0,0.9997,0.0,0.0397]
[1776512965230,66.57,75852.85,0.0,0.9997,0.0,0.03967]
[1776512967244,66.57,75847.94,0.0,0.9997,0.0,0.03994]
[1776512971273,66.57,75853.32,0.0,0.99971,0.0,0.03943]
[1776512973286,66.57,75862.61,0.0,0.99971,0.0,0.03892]
[1776512974295,66.57,75863.89,0.0,0.99971,0.0,0.03885]
[1776512979329,66.57,75864.43,0.0,0.99971,0.0,0.03882]
[1776512985371,66.57,75867.7,0.0,0.99971,0.0,0.03864]
[1776512990410,66.57,75868.44,0.0,0.99971,0.0,0.0386]
[1776512995444,66.57,75869.52,0.0,0.99971,0.0,0.03854]
[1776512998466,66.57,75856.94,0.0,0.99971,0.0,0.03923]
[1776512999472,66.57,75850.23,0.0,0.99971,0.0,0.0396]
[1776513000481,66.57,75848.39,0.0,0.9997,0.0,0.03971]
[1776513003501,66.57,75855.56,0.0,0.99971,0.0,0.03931]
[1776513008538,66.57,75859.08,0.0,0.99971,0.0,0.03911]
[1776513010550,66.57,75852.32,0.0,0.99971,0.0,0.03949]
[1776513011557,66.57,75847.76,0.0,0.9997,0.0,0.03974]
[1776513016592,66.57,75843.33,0.0,0.9997,0.0,0.03999]
[1776513022976,66.57,75843.39,0.0,0.9997,0.0,0.03999]
[1776513028677,66.57,75850.27,0.0,0.99971,0.0,0.0396]
[1776513033713,66.57,75848.96,0.0,0.99971,0.0,0.03947]
[1776513038746,66.57,75849.21,0.0,0.99971,0.0,0.03945]
[1776513045795,66.57,75850.72,0.0,0.99971,0.0,0.03937]
[1776513050830,66.57,75851.52,0.0,0.99971,0.0,0.03933]
[1776513055866,66.57,75850.82,0.0,0.99971,0.0,0.03936]
[1776513061908,66.57,75850.1,0.0,0.99971,0.0,0.0394]
[1776513066941,66.57,75855.62,0.0,0.99971,0.0,0.0391]
[1776513067950,66.57,75860.2,0.0,0.99971,0.0,0.03885]
[1776513073326,66.57,75856.55,0.0,0.99971,0.0,0.03905]
[1776513076021,66.57,75878.05,0.0,0.99972,0.0,0.03788]
[1776513078023,66.57,75900.88,0.0,0.99973,0.0,0.03668]
[1776513080037,66.57,75903.85,0.0,0.99973,0.0,0.03653]
[1776513085074,66.57,75900.09,0.0,0.99973,0.0,0.03672]
[1776513086084,66.57,75892.62,0.0,0.99973,0.0,0.03711]
[1776513087086,66.57,75908.01,0.0,0.99973,0.0,0.03631]
[1776513088092,66.57,75915.56,0.0,0.99973,0.0,0.03593]
[1776513092121,66.57,75922.44,0.0,0.99974,0.0,0.03539]
[1776513097156,66.57,75924.83,0.0,0.99974,0.0,0.03527]
[1776513102191,66.57,75923.57,0.0,0.99974,0.0,0.03533]
[1776513107227,66.57,75928.84,0.0,0.99974,0.0,0.03507]
[1776513112262,66.57,75929.86,0.0,0.99974,0.0,0.03502]
[1776513117297,66.57,75925.45,0.0,0.99974,0.0,0.03524]
[1776513119311,66.57,75934.54,0.0,0.99974,0.0,0.03479]
[1776513120318,66.57,75939.31,0.0,0.99975,0.0,0.03455]
[1776513121325,66.57,75946.87,0.0,0.99975,0.0,0.03418]
[1776513122332,66.57,75948.32,0.0,0.99975,0.0,0.03411]
[1776513127366,66.57,75953.32,0.0,0.99975,0.0,0.03387]
[1776513128374,66.57,75961.45,0.0,0.99975,0.0,0.03348]
[1776513129381,66.57,75961.4,0.0,0.99975,0.0,0.03348]
[1776513134416,66.57,75959.55,0.0,0.99975,0.0,0.03357]
[1776513135423,66.57,75949.92,0.0,0.99975,0.0,0.03403]
[1776513136430,66.57,75952.48,0.0,0.99975,0.0,0.03391]
[1776513141465,66.57,75953.64,0.0,0.99975,0.0,0.03385]
[1776513143478,66.57,75959.27,0.0,0.99975,0.0,0.03358]
[1776513145495,66.57,75959.34,0.0,0.99975,0.0,0.03358]
[1776513148518,66.57,75964.96,0.0,0.99976,0.0,0.03331]
[1776513150530,66.57,75968.91,0.0,0.99976,0.0,0.03313]
[1776513155563,66.57,75974.2,0.0,0.99976,0.0,0.0327]
[1776513160608,66.57,75968.59,0.0,0.99976,0.0,0.03296]
[1776513162620,66.57,75963.04,0.0,0.99976,0.0,0.03322]
[1776513165643,66.57,75971.59,0.0,0.99976,0.0,0.03282]
[1776513170677,66.57,75974.46,0.0,0.99976,0.0,0.03269]
[1776513175711,66.57,75980.41,0.0,0.99976,0.0,0.03241]
[1776513180750,66.57,75983.02,0.0,0.99976,0.0,0.03229]
[1776513185782,66.57,75981.43,0.0,0.99976,0.0,0.03236]
[1776513188803,66.57,75974.4,0.0,0.99976,0.0,0.03269]
[1776513189809,66.57,75969.31,0.0,0.99976,0.0,0.03293]
[1776513191826,66.57,75966.77,0.0,0.99976,0.0,0.03305]
[1776513194179,66.57,75956.57,0.0,0.99975,0.0,0.03353]
[1776513199881,66.57,75955.45,0.0,0.99975,0.0,0.03359]
[1776513204250,66.57,75967.97,0.0,0.99976,0.0,0.03299]
[1776513206929,66.57,75982.77,0.0,0.99976,0.0,0.0323]
[1776513207937,66.57,75989.42,0.0,0.99977,0.0,0.032]
[1776513208944,66.57,75999.69,0.0,0.99977,0.0,0.03153]
[1776513209951,66.57,75999.6,0.0,0.99977,0.0,0.03153]
[1776513214987,66.57,75998.71,0.0,0.99977,0.0,0.0314]
[1776513220025,66.57,75999.58,0.0,0.99977,0.0,0.03136]
[1776513225057,66.57,76002.54,0.0,0.99977,0.0,0.03123]
[1776513228078,66.57,75997.68,0.0,0.99977,0.0,0.03145]
[1776513233113,66.57,75998.92,0.0,0.99977,0.0,0.03139]
[1776513234462,66.57,76003.99,0.0,0.99977,0.0,0.03117]
[1776513240162,66.57,76005.57,0.0,0.99977,0.0,0.03109]
[1776513245197,66.57,76005.27,0.0,0.99977,0.0,0.03111]
[1776513250233,66.57,76006.89,0.0,0.99977,0.0,0.03104]
[1776513255267,66.57,76008.8,0.0,0.99977,0.0,0.03095]
[1776513258288,66.57,76002.55,0.0,0.99977,0.0,0.03123]
[1776513263330,66.57,76004.15,0.0,0.99977,0.0,0.03116]
[1776513268366,66.57,76004.58,0.0,0.99977,0.0,0.03114]
[1776513272393,66.57,75999.42,0.0,0.99977,0.0,0.0312]
[1776513274744,66.57,76004.76,0.0,0.99977,0.0,0.03096]
[1776513276422,66.57,76006.05,0.0,0.99977,0.0,0.0309]
[1776513281457,66.57,76004.97,0.0,0.99977,0.0,0.03095]
[1776513286492,66.57,76006.81,0.0,0.99977,0.0,0.03087]
[1776513291528,66.57,76001.33,0.0,0.99977,0.0,0.03111]
[1776513296562,66.57,76000.73,0.0,0.99977,0.0,0.03114]
[1776513301599,66.57,75997.54,0.0,0.99977,0.0,0.03128]
[1776513306633,66.57,75998.01,0.0,0.99977,0.0,0.03126]
[1776513309654,66.57,76006.79,0.0,0.99977,0.0,0.03087]
[1776513310661,66.57,76011.62,0.0,0.99978,0.0,0.03066]
[1776513312675,66.57,76005.91,0.0,0.99977,0.0,0.03091]
[1776513316703,66.57,76000.94,0.0,0.99977,0.0,0.03113]
[1776513321745,66.57,76000.6,0.0,0.99977,0.0,0.03115]
[1776513330810,66.57,75999.59,0.0,0.99977,0.0,0.03119]
[1776513335840,66.57,75999.52,0.0,0.99977,0.0,0.03102]
[1776513340875,66.57,75999.48,0.0,0.99977,0.0,0.03103]
[1776513345910,66.57,76001.54,0.0,0.99977,0.0,0.03093]
[1776513350945,66.57,76002.03,0.0,0.99977,0.0,0.03091]
[1776513355980,66.57,76003.19,0.0,0.99977,0.0,0.03086]
[1776513360013,66.57,75997.76,0.0,0.99977,0.0,0.0311]
[1776513362023,66.57,75984.53,0.0,0.99977,0.0,0.0317]
[1776513363029,66.57,75971.18,0.0,0.99976,0.0,0.03231]
[1776513364037,66.57,75970.77,0.0,0.99976,0.0,0.03233]
[1776513368064,66.57,75975.79,0.0,0.99976,0.0,0.0321]
[1776513373099,66.57,75973.62,0.0,0.99976,0.0,0.0322]
[1776513378133,66.57,75973.01,0.0,0.99976,0.0,0.03223]
[1776513383171,66.57,75966.58,0.0,0.99976,0.0,0.03252]
[1776513388205,66.57,75965.76,0.0,0.99976,0.0,0.03256]
[1776513393238,66.57,75964.95,0.0,0.99976,0.0,0.03242]
[1776513398274,66.57,75964.63,0.0,0.99976,0.0,0.03244]
[1776513403312,66.57,75963.02,0.0,0.99976,0.0,0.03251]
[1776513405674,66.57,75969.24,0.0,0.99976,0.0,0.03222]
[1776513406337,66.57,75969.24,0.0,0.99976,0.0,0.03222]
[1776513407341,66.57,75989.72,0.0,0.99977,0.0,0.03129]
[1776513408348,66.57,76001.02,0.0,0.99977,0.0,0.03079]
[1776513409355,66.57,76006.06,0.0,0.99978,0.0,0.03057]
[1776513410368,66.57,76030.03,0.0,0.99978,0.0,0.02953]
[1776513411369,66.57,76041.7,0.0,0.99979,0.0,0.02904]
[1776513415745,66.57,76037.64,0.0,0.99979,0.0,0.02921]
[1776513419425,66.57,76028.82,0.0,0.99978,0.0,0.02958]
[1776513422447,66.57,76026.76,0.0,0.99978,0.0,0.02967]
[1776513425813,66.57,76020.83,0.0,0.99978,0.0,0.02992]
[1776513431513,66.57,76014.57,0.0,0.99978,0.0,0.03019]
[1776513434530,66.57,76021.04,0.0,0.99978,0.0,0.02992]
[1776513435884,66.57,76031.84,0.0,0.99979,0.0,0.02945]
[1776513437551,66.57,76039.15,0.0,0.99979,0.0,0.02914]
[1776513438561,66.57,76044.05,0.0,0.99979,0.0,0.02894]
[1776513440573,66.57,76049.29,0.0,0.99979,0.0,0.02872]
[1776513442586,66.57,76054.35,0.0,0.99979,0.0,0.02851]
[1776513447621,66.57,76058.3,0.0,0.99979,0.0,0.02835]
[1776513453663,66.57,76062.91,0.0,0.9998,0.0,0.02801]
[1776513458701,66.57,76067.14,0.0,0.9998,0.0,0.02783]
[1776513459705,66.57,76090.67,0.0,0.99981,0.0,0.0269]
[1776513460717,66.57,76095.26,0.0,0.99981,0.0,0.02672]
[1776513464741,66.57,76096.14,0.0,0.99981,0.0,0.02669]
[1776513467762,66.57,76106.04,0.0,0.99981,0.0,0.02631]
[1776513472797,66.57,76107.52,0.0,0.99981,0.0,0.02625]
[1776513477832,66.57,76106.85,0.0,0.99981,0.0,0.02628]
[1776513482867,66.57,76105.67,0.0,0.99981,0.0,0.02632]
[1776513484881,66.57,76100.94,0.0,0.99981,0.0,0.0265]
[1776513487903,66.57,76093.44,0.0,0.99981,0.0,0.02679]
[1776513491934,66.57,76087.29,0.0,0.9998,0.0,0.02703]
[1776513496968,66.57,76084.35,0.0,0.9998,0.0,0.02715]
[1776513500995,66.57,76079.07,0.0,0.9998,0.0,0.02736]
[1776513506032,66.57,76078.18,0.0,0.9998,0.0,0.02739]
[1776513511067,66.57,76076.82,0.0,0.9998,0.0,0.02729]
[1776513516102,66.57,76076.91,0.0,0.9998,0.0,0.02729]
[1776513521138,66.57,76075.42,0.0,0.9998,0.0,0.02735]
[1776513526519,66.57,76074.35,0.0,0.9998,0.0,0.02739]
[1776513532215,66.57,76074.45,0.0,0.9998,0.0,0.02739]
[1776513538257,66.57,76074.32,0.0,0.9998,0.0,0.02739]
[1776513540272,66.57,76077.75,0.0,0.9998,0.0,0.02726]
[1776513545307,66.57,76076.04,0.0,0.9998,0.0,0.02732]
[1776513546661,66.57,76069.55,0.0,0.9998,0.0,0.02758]
[1776513547321,66.57,76069.55,0.0,0.9998,0.0,0.02758]
[1776513552356,66.57,76067.04,0.0,0.9998,0.0,0.02768]
[1776513557391,66.57,76065.42,0.0,0.9998,0.0,0.02775]
[1776513562426,66.57,76064.38,0.0,0.9998,0.0,0.02779]
[1776513567461,66.57,76064.58,0.0,0.9998,0.0,0.02778]
[1776513572496,66.57,76063.91,0.0,0.9998,0.0,0.02765]
[1776513574511,66.57,76071.39,0.0,0.9998,0.0,0.02736]
[1776513576872,66.57,76077.91,0.0,0.9998,0.0,0.0271]
[1776513580552,66.57,76072.36,0.0,0.9998,0.0,0.02732]
[1776513586942,66.57,76070.68,0.0,0.9998,0.0,0.02738]
[1776513593643,66.57,76068.72,0.0,0.9998,0.0,0.02746]
[1776513598682,66.57,76070.13,0.0,0.9998,0.0,0.02741]
[1776513603721,66.57,76078.27,0.0,0.9998,0.0,0.02708]
[1776513604725,66.57,76082.21,0.0,0.9998,0.0,0.02693]
[1776513609766,66.57,76082.75,0.0,0.9998,0.0,0.02691]
[1776513611775,66.57,76078.18,0.0,0.9998,0.0,0.02709]
[1776513617162,66.57,76075.9,0.0,0.9998,0.0,0.02718]
[1776513621848,66.57,76083.09,0.0,0.99981,0.0,0.0269]
[1776513622854,66.57,76087.12,0.0,0.99981,0.0,0.02674]
[1776513625873,66.57,76087.2,0.0,0.99981,0.0,0.02674]
[1776513630913,66.57,76085.32,0.0,0.99981,0.0,0.02681]
[1776513635947,66.57,76087.68,0.0,0.99981,0.0,0.02657]
[1776513637962,66.57,76093.72,0.0,0.99981,0.0,0.02633]
[1776513639973,66.57,76098.34,0.0,0.99981,0.0,0.02616]
[1776513640994,66.57,76106.0,0.0,0.99981,0.0,0.02587]
[1776513642995,66.57,76117.28,0.0,0.99982,0.0,0.02545]
[1776513644001,66.57,76126.51,0.0,0.99982,0.0,0.02511]
[1776513645009,66.57,76133.92,0.0,0.99982,0.0,0.02484]
[1776513650045,66.57,76135.65,0.0,0.99982,0.0,0.02477]
[1776513652057,66.57,76141.48,0.0,0.99982,0.0,0.02456]
[1776513657093,66.57,76140.21,0.0,0.99982,0.0,0.02461]
[1776513661123,66.57,76145.59,0.0,0.99982,0.0,0.02442]
[1776513663134,66.57,76145.97,0.0,0.99982,0.0,0.0244]
[1776513665148,66.57,76158.17,0.0,0.99983,0.0,0.02397]
[1776513666155,66.57,76161.19,0.0,0.99983,0.0,0.02386]
[1776513669176,66.57,76163.07,0.0,0.99983,0.0,0.0238]
[1776513672197,66.57,76175.59,0.0,0.99983,0.0,0.02337]
[1776513673210,66.57,76181.54,0.0,0.99983,0.0,0.02316]
[1776513674211,66.57,76181.68,0.0,0.99983,0.0,0.02316]
[1776513675218,66.57,76174.64,0.0,0.99983,0.0,0.0234]
[1776513676240,66.57,76174.03,0.0,0.99983,0.0,0.02342]
[1776513678306,66.57,76179.52,0.0,0.99983,0.0,0.02323]
[1776513679249,66.57,76198.01,0.0,0.99984,0.0,0.02261]
[1776513680307,66.57,76194.89,0.0,0.99984,0.0,0.02271]
[1776513683289,66.57,76189.68,0.0,0.99984,0.0,0.02289]
[1776513685302,66.57,76183.71,0.0,0.99983,0.0,0.02309]
[1776513688326,66.57,76170.03,0.0,0.99983,0.0,0.02356]
[1776513689332,66.57,76155.71,0.0,0.99983,0.0,0.02406]
[1776513690343,66.57,76152.26,0.0,0.99983,0.0,0.02418]
[1776513694372,66.57,76158.92,0.0,0.99983,0.0,0.02381]
[1776513695375,66.57,76166.99,0.0,0.99983,0.0,0.02353]
[1776513696384,66.57,76169.85,0.0,0.99983,0.0,0.02343]
[1776513698396,66.57,76171.25,0.0,0.99983,0.0,0.02338]
[1776513702425,66.57,76156.67,0.0,0.99983,0.0,0.02389]
[1776513703430,66.57,76159.53,0.0,0.99983,0.0,0.02379]
[1776513707818,66.57,76169.01,0.0,0.99983,0.0,0.02346]
[1776513709472,66.57,76173.03,0.0,0.99983,0.0,0.02332]
[1776513711486,66.57,76178.12,0.0,0.99983,0.0,0.02315]
[1776513713502,66.57,76187.44,0.0,0.99984,0.0,0.02283]
[1776513715513,66.57,76192.55,0.0,0.99984,0.0,0.02266]
[1776513719544,66.57,76198.65,0.0,0.99984,0.0,0.02246]
[1776513721558,66.57,76204.98,0.0,0.99984,0.0,0.02225]
[1776513725586,66.57,76199.09,0.0,0.99984,0.0,0.02244]
[1776513727963,66.57,76194.96,0.0,0.99984,0.0,0.02258]
[1776513730620,66.57,76186.85,0.0,0.99984,0.0,0.02285]
[1776513731627,66.57,76181.63,0.0,0.99983,0.0,0.02303]
[1776513733642,66.57,76171.89,0.0,0.99983,0.0,0.02336]
[1776513735662,66.57,76176.65,0.0,0.99983,0.0,0.0232]
[1776513736663,66.57,76182.21,0.0,0.99984,0.0,0.02301]
[1776513738029,66.57,76192.78,0.0,0.99984,0.0,0.02265]
[1776513738682,66.57,76192.78,0.0,0.99984,0.0,0.02265]
[1776513740691,66.57,76203.22,0.0,0.99984,0.0,0.02231]
[1776513743713,66.57,76208.45,0.0,0.99984,0.0,0.02213]
[1776513744718,66.57,76223.47,0.0,0.99985,0.0,0.02165]
[1776513745725,66.57,76225.78,0.0,0.99985,0.0,0.02158]
[1776513748100,66.57,76208.78,0.0,0.99984,0.0,0.02212]
[1776513749754,66.57,76205.19,0.0,0.99984,0.0,0.02224]
[1776513753783,66.57,76200.49,0.0,0.99984,0.0,0.02227]
[1776513756805,66.57,76208.43,0.0,0.99984,0.0,0.02201]
[1776513758173,66.57,76211.38,0.0,0.99984,0.0,0.02191]
[1776513763853,66.57,76218.54,0.0,0.99985,0.0,0.02168]
[1776513765866,66.57,76212.74,0.0,0.99984,0.0,0.02187]
[1776513768243,66.57,76205.49,0.0,0.99984,0.0,0.0221]
[1776513770905,66.57,76210.57,0.0,0.99984,0.0,0.02194]
[1776513771909,66.57,76213.36,0.0,0.99984,0.0,0.02185]
[1776513776944,66.57,76209.94,0.0,0.99984,0.0,0.02196]
[1776513778313,66.57,76205.25,0.0,0.99984,0.0,0.02211]
[1776513782987,66.57,76199.81,0.0,0.99984,0.0,0.02229]
[1776513783995,66.57,76191.84,0.0,0.99984,0.0,0.02255]
[1776513785001,66.57,76191.56,0.0,0.99984,0.0,0.02256]
[1776513791043,66.57,76189.67,0.0,0.99984,0.0,0.02262]
[1776513795080,66.57,76183.96,0.0,0.99984,0.0,0.02282]
[1776513796080,66.57,76173.5,0.0,0.99983,0.0,0.02317]
[1776513797086,66.57,76165.25,0.0,0.99983,0.0,0.02345]
[1776513798453,66.57,76164.11,0.0,0.99983,0.0,0.02349]
[1776513802122,66.57,76173.53,0.0,0.99983,0.0,0.02317]
[1776513805141,66.57,76172.75,0.0,0.99983,0.0,0.02319]
[1776513807158,66.57,76180.86,0.0,0.99984,0.0,0.02292]
[1776513808166,66.57,76190.87,0.0,0.99984,0.0,0.02258]
[1776513809173,66.57,76190.84,0.0,0.99984,0.0,0.02259]
[1776513811187,66.57,76200.17,0.0,0.99984,0.0,0.02215]
[1776513816228,66.57,76197.04,0.0,0.99984,0.0,0.02225]
[1776513820251,66.57,76204.0,0.0,0.99984,0.0,0.02202]
[1776513821257,66.57,76207.21,0.0,0.99984,0.0,0.02192]
[1776513826297,66.57,76206.37,0.0,0.99984,0.0,0.02195]
[1776513831329,66.57,76212.03,0.0,0.99984,0.0,0.02176]
[1776513836365,66.57,76211.35,0.0,0.99984,0.0,0.02179]
[1776513838378,66.57,76204.49,0.0,0.99984,0.0,0.02201]
[1776513842407,66.57,76210.98,0.0,0.99984,0.0,0.0218]
[1776513844421,66.57,76216.05,0.0,0.99985,0.0,0.02164]
[1776513847442,66.57,76209.82,0.0,0.99984,0.0,0.02184]
[1776513849455,66.57,76201.87,0.0,0.99984,0.0,0.02209]
[1776513850463,66.57,76200.58,0.0,0.99984,0.0,0.02214]
[1776513855498,66.57,76201.75,0.0,0.99984,0.0,0.0221]
[1776513856505,66.57,76209.24,0.0,0.99984,0.0,0.02185]
[1776513857512,66.57,76212.2,0.0,0.99984,0.0,0.02176]
[1776513859526,66.57,76214.92,0.0,0.99985,0.0,0.02167]
[1776513861540,66.57,76219.99,0.0,0.99985,0.0,0.02151]
[1776513863556,66.57,76221.94,0.0,0.99985,0.0,0.02145]
[1776513868946,66.57,76223.41,0.0,0.99985,0.0,0.0214]
[1776513873624,66.57,76231.79,0.0,0.99985,0.0,0.02101]
[1776513879017,66.57,76235.05,0.0,0.99985,0.0,0.02091]
[1776513884700,66.57,76238.86,0.0,0.99985,0.0,0.0208]
[1776513889736,66.57,76240.44,0.0,0.99985,0.0,0.02075]
[1776513895778,66.57,76240.04,0.0,0.99985,0.0,0.02076]
[1776513900813,66.57,76241.75,0.0,0.99985,0.0,0.02071]
[1776513904840,66.57,76234.54,0.0,0.99985,0.0,0.02093]
[1776513905848,66.57,76229.21,0.0,0.99985,0.0,0.0211]
[1776513907862,66.57,76216.84,0.0,0.99985,0.0,0.02149]
[1776513909232,66.57,76206.72,0.0,0.99984,0.0,0.02181]
[1776513909876,66.57,76206.72,0.0,0.99984,0.0,0.02181]
[1776513914914,66.57,76205.76,0.0,0.99984,0.0,0.02184]
[1776513919949,66.57,76205.14,0.0,0.99984,0.0,0.02186]
[1776513924984,66.57,76209.75,0.0,0.99984,0.0,0.02171]
[1776513928010,66.57,76211.4,0.0,0.99985,0.0,0.02166]
[1776513933040,66.57,76211.64,0.0,0.99985,0.0,0.02153]
[1776513938078,66.57,76214.1,0.0,0.99985,0.0,0.02145]
[1776513941096,66.57,76225.36,0.0,0.99985,0.0,0.02109]
[1776513942103,66.57,76231.75,0.0,0.99985,0.0,0.02089]
[1776513944117,66.57,76235.51,0.0,0.99985,0.0,0.02078]
[1776513949517,66.57,76231.77,0.0,0.99985,0.0,0.02089]
[1776513953180,66.57,76222.99,0.0,0.99985,0.0,0.02117]
[1776513956202,66.57,76219.92,0.0,0.99985,0.0,0.02126]
[1776513961240,66.57,76217.16,0.0,0.99985,0.0,0.02135]
[1776513963255,66.57,76223.78,0.0,0.99985,0.0,0.02114]
[1776513964262,66.57,76224.73,0.0,0.99985,0.0,0.02111]
[1776513969297,66.57,76224.74,0.0,0.99985,0.0,0.02111]
[1776513974333,66.57,76222.2,0.0,0.99985,0.0,0.02119]
[1776513979367,66.57,76217.91,0.0,0.99985,0.0,0.02133]
[1776513983396,66.57,76210.27,0.0,0.99985,0.0,0.02157]
[1776513988435,66.57,76209.47,0.0,0.99985,0.0,0.02159]
[1776513993465,66.57,76209.95,0.0,0.99985,0.0,0.02145]
[1776513998500,66.57,76210.41,0.0,0.99985,0.0,0.02144]
[1776514005549,66.57,76211.12,0.0,0.99985,0.0,0.02142]
[1776514010585,66.57,76211.35,0.0,0.99985,0.0,0.02141]
[1776514013606,66.57,76207.07,0.0,0.99985,0.0,0.02155]
[1776514018643,66.57,76206.63,0.0,0.99985,0.0,0.02156]
[1776514023676,66.57,76204.38,0.0,0.99985,0.0,0.02163]
[1776514028713,66.57,76205.31,0.0,0.99985,0.0,0.0216]
[1776514033746,66.57,76205.56,0.0,0.99985,0.0,0.02159]
[1776514036767,66.57,76197.62,0.0,0.99984,0.0,0.02185]
[1776514037774,66.57,76189.33,0.0,0.99984,0.0,0.02212]
[1776514038781,66.57,76188.02,0.0,0.99984,0.0,0.02216]
[1776514043817,66.57,76188.01,0.0,0.99984,0.0,0.02216]
[1776514048852,66.57,76184.69,0.0,0.99984,0.0,0.02227]
[1776514053904,66.57,76186.07,0.0,0.99984,0.0,0.0221]
[1776514055256,66.57,76180.75,0.0,0.99984,0.0,0.02227]
[1776514060936,66.57,76176.47,0.0,0.99984,0.0,0.02241]
[1776514068992,66.57,76174.19,0.0,0.99984,0.0,0.02249]
[1776514075396,66.57,76167.52,0.0,0.99984,0.0,0.02271]
[1776514081088,66.57,76164.58,0.0,0.99984,0.0,0.02281]
[1776514086120,66.57,76163.15,0.0,0.99984,0.0,0.02286]
[1776514088126,66.57,76175.56,0.0,0.99984,0.0,0.02244]
[1776514089133,66.57,76181.63,0.0,0.99984,0.0,0.02224]
[1776514090140,66.57,76172.98,0.0,0.99984,0.0,0.02253]
[1776514091146,66.57,76174.12,0.0,0.99984,0.0,0.02249]
[1776514096183,66.57,76174.15,0.0,0.99984,0.0,0.02249]
[1776514102224,66.57,76175.83,0.0,0.99984,0.0,0.02243]
[1776514104239,66.57,76169.33,0.0,0.99984,0.0,0.02265]
[1776514105610,66.57,76165.37,0.0,0.99984,0.0,0.02278]
[1776514108268,66.57,76173.99,0.0,0.99984,0.0,0.02249]
[1776514109273,66.57,76185.34,0.0,0.99984,0.0,0.02212]
[1776514110281,66.57,76185.87,0.0,0.99984,0.0,0.0221]
[1776514115680,66.57,76187.74,0.0,0.99984,0.0,0.02191]
[1776514121361,66.57,76186.6,0.0,0.99984,0.0,0.02195]
[1776514125750,66.57,76178.46,0.0,0.99984,0.0,0.02222]
[1776514127400,66.57,76184.08,0.0,0.99984,0.0,0.02203]
[1776514129415,66.57,76186.03,0.0,0.99984,0.0,0.02197]
[1776514134449,66.57,76188.23,0.0,0.99984,0.0,0.0219]
[1776514139487,66.57,76188.18,0.0,0.99984,0.0,0.0219]
[1776514144519,66.57,76189.62,0.0,0.99984,0.0,0.02185]
[1776514149555,66.57,76192.22,0.0,0.99984,0.0,0.02177]
[1776514151568,66.57,76200.89,0.0,0.99985,0.0,0.02149]
[1776514156606,66.57,76197.98,0.0,0.99985,0.0,0.02158]
[1776514161640,66.57,76202.18,0.0,0.99985,0.0,0.02145]
[1776514163653,66.57,76207.22,0.0,0.99985,0.0,0.02129]
[1776514166677,66.57,76197.22,0.0,0.99985,0.0,0.02161]
[1776514167682,66.57,76190.52,0.0,0.99984,0.0,0.02182]
[1776514168689,66.57,76178.99,0.0,0.99984,0.0,0.0222]
[1776514169699,66.57,76177.26,0.0,0.99984,0.0,0.02226]
[1776514174732,66.57,76179.5,0.0,0.99984,0.0,0.02205]
[1776514179766,66.57,76182.04,0.0,0.99984,0.0,0.02197]
[1776514180773,66.57,76174.05,0.0,0.99984,0.0,0.02223]
[1776514181779,66.57,76171.79,0.0,0.99984,0.0,0.02231]
[1776514186817,66.57,76168.3,0.0,0.99984,0.0,0.02242]
[1776514187824,66.57,76174.65,0.0,0.99984,0.0,0.02221]
[1776514188832,66.57,76174.93,0.0,0.99984,0.0,0.0222]
[1776514193883,66.57,76175.46,0.0,0.99984,0.0,0.02219]
[1776514202946,66.57,76175.35,0.0,0.99984,0.0,0.02219]
[1776514207981,66.57,76180.78,0.0,0.99984,0.0,0.02201]
[1776514213015,66.57,76180.81,0.0,0.99984,0.0,0.02201]
[1776514214023,66.57,76178.63,0.0,0.99984,0.0,0.02208]
[1776514220065,66.57,76176.53,0.0,0.99984,0.0,0.02215]
[1776514225101,66.57,76182.96,0.0,0.99984,0.0,0.02194]
[1776514228120,66.57,76187.28,0.0,0.99984,0.0,0.0218]
[1776514235170,66.57,76186.75,0.0,0.99984,0.0,0.02169]
[1776514241212,66.57,76188.03,0.0,0.99984,0.0,0.02165]
[1776514246604,66.57,76188.6,0.0,0.99985,0.0,0.02163]
[1776514252292,66.57,76190.43,0.0,0.99985,0.0,0.02157]
[1776514265379,66.57,76189.9,0.0,0.99985,0.0,0.02159]
[1776514273437,66.57,76188.53,0.0,0.99985,0.0,0.02163]
[1776514282502,66.57,76188.1,0.0,0.99984,0.0,0.02165]
[1776514291569,66.57,76186.78,0.0,0.99985,0.0,0.02156]
[1776514297611,66.57,76186.6,0.0,0.99985,0.0,0.02157]
[1776514303005,66.57,76181.1,0.0,0.99984,0.0,0.02175]
[1776514309695,66.57,76182.1,0.0,0.99984,0.0,0.02171]
[1776514314730,66.57,76181.66,0.0,0.99984,0.0,0.02173]
[1776514320772,66.57,76180.77,0.0,0.99984,0.0,0.02176]
[1776514332856,66.57,76181.27,0.0,0.99984,0.0,0.02174]
[1776514333863,66.57,76168.38,0.0,0.99984,0.0,0.02216]
[1776514334871,66.57,76161.19,0.0,0.99984,0.0,0.0224]
[1776514335877,66.57,76160.11,0.0,0.99984,0.0,0.02243]
[1776514340913,66.57,76154.17,0.0,0.99984,0.0,0.02263]
[1776514345947,66.57,76153.97,0.0,0.99984,0.0,0.02264]
[1776514351989,66.57,76152.67,0.0,0.99984,0.0,0.02255]
[1776514357024,66.57,76149.5,0.0,0.99984,0.0,0.02266]
[1776514363066,66.57,76148.98,0.0,0.99984,0.0,0.02267]
[1776514368101,66.57,76140.82,0.0,0.99983,0.0,0.02295]
[1776514369109,66.57,76138.43,0.0,0.99983,0.0,0.02303]
[1776514374146,66.57,76140.98,0.0,0.99983,0.0,0.02294]
[1776514380185,66.57,76140.87,0.0,0.99983,0.0,0.02295]
[1776514386227,66.57,76141.75,0.0,0.99983,0.0,0.02292]
[1776514391262,66.57,76141.28,0.0,0.99983,0.0,0.02293]
[1776514393639,66.57,76146.74,0.0,0.99984,0.0,0.02275]
[1776514395290,66.57,76155.76,0.0,0.99984,0.0,0.02245]
[1776514396300,66.57,76164.45,0.0,0.99984,0.0,0.02216]
[1776514397307,66.57,76165.21,0.0,0.99984,0.0,0.02213]
[1776514400325,66.57,76176.42,0.0,0.99984,0.0,0.02177]
[1776514401333,66.57,76182.37,0.0,0.99985,0.0,0.02158]
[1776514402340,66.57,76182.38,0.0,0.99985,0.0,0.02158]
[1776514406368,66.57,76175.39,0.0,0.99984,0.0,0.0218]
[1776514408381,66.57,76169.88,0.0,0.99984,0.0,0.02198]
[1776514413780,66.57,76187.61,0.0,0.99985,0.0,0.02129]
[1776514415433,66.57,76190.74,0.0,0.99985,0.0,0.02119]
[1776514417445,66.57,76194.19,0.0,0.99985,0.0,0.02108]
[1776514420475,66.57,76200.69,0.0,0.99985,0.0,0.02088]
[1776514425512,66.57,76201.47,0.0,0.99985,0.0,0.02085]
[1776514430545,66.57,76196.87,0.0,0.99985,0.0,0.021]
[1776514435580,66.57,76196.5,0.0,0.99985,0.0,0.02101]
[1776514441622,66.57,76194.86,0.0,0.99985,0.0,0.02106]
[1776514446656,66.57,76191.22,0.0,0.99985,0.0,0.02117]
[1776514451693,66.57,76189.35,0.0,0.99985,0.0,0.02123]
[1776514456728,66.57,76186.59,0.0,0.99985,0.0,0.02132]
[1776514457739,66.57,76179.71,0.0,0.99985,0.0,0.02154]
[1776514459751,66.57,76173.26,0.0,0.99984,0.0,0.02174]
[1776514461765,66.57,76171.22,0.0,0.99984,0.0,0.02181]
[1776514467810,66.57,76168.44,0.0,0.99984,0.0,0.0219]
[1776514471837,66.57,76173.65,0.0,0.99984,0.0,0.02161]
[1776514472844,66.57,76182.27,0.0,0.99985,0.0,0.02133]
[1776514473852,66.57,76188.88,0.0,0.99985,0.0,0.02112]
[1776514475866,66.57,76198.31,0.0,0.99985,0.0,0.02083]
[1776514476877,66.57,76204.96,0.0,0.99985,0.0,0.02062]
[1776514477879,66.57,76203.37,0.0,0.99985,0.0,0.02067]
[1776514483920,66.57,76201.74,0.0,0.99985,0.0,0.02072]
[1776514488956,66.57,76197.25,0.0,0.99985,0.0,0.02086]
[1776514493992,66.57,76196.9,0.0,0.99985,0.0,0.02087]
[1776514499028,66.57,76196.72,0.0,0.99985,0.0,0.02088]
[1776514503056,66.57,76190.49,0.0,0.99985,0.0,0.02107]
[1776514506077,66.57,76186.29,0.0,0.99985,0.0,0.0212]
[1776514507083,66.57,76194.23,0.0,0.99985,0.0,0.02095]
[1776514508093,66.57,76198.7,0.0,0.99985,0.0,0.02082]
[1776514511113,66.57,76200.21,0.0,0.99985,0.0,0.02077]
[1776514514132,66.57,76206.33,0.0,0.99985,0.0,0.02058]
[1776514520175,66.57,76206.06,0.0,0.99985,0.0,0.02059]
[1776514523196,66.57,76213.22,0.0,0.99985,0.0,0.02037]
[1776514525209,66.57,76207.75,0.0,0.99985,0.0,0.02054]
[1776514527224,66.57,76204.46,0.0,0.99985,0.0,0.02064]
[1776514532261,66.57,76207.13,0.0,0.99985,0.0,0.02043]
[1776514537294,66.57,76201.3,0.0,0.99985,0.0,0.02061]
[1776514544702,66.57,76200.81,0.0,0.99985,0.0,0.02063]
[1776514548371,66.57,76206.47,0.0,0.99985,0.0,0.02045]
[1776514553406,66.57,76211.52,0.0,0.99985,0.0,0.0203]
[1776514558441,66.57,76219.2,0.0,0.99986,0.0,0.02007]
[1776514561463,66.57,76225.8,0.0,0.99986,0.0,0.01987]
[1776514566498,66.57,76228.76,0.0,0.99986,0.0,0.01979]
[1776514571534,66.57,76232.08,0.0,0.99986,0.0,0.01969]
[1776514577576,66.57,76237.1,0.0,0.99986,0.0,0.01954]
[1776514580597,66.57,76243.8,0.0,0.99986,0.0,0.01935]
[1776514581604,66.57,76237.82,0.0,0.99986,0.0,0.01952]
[1776514582612,66.57,76237.09,0.0,0.99986,0.0,0.01954]
[1776514587655,66.57,76238.27,0.0,0.99986,0.0,0.01951]
[1776514589663,66.57,76231.22,0.0,0.99986,0.0,0.01971]
[1776514590670,66.57,76231.59,0.0,0.99986,0.0,0.0197]
[1776514593699,66.57,76237.07,0.0,0.99986,0.0,0.01943]
[1776514595056,66.57,76230.78,0.0,0.99986,0.0,0.01961]
[1776514596717,66.57,76229.57,0.0,0.99986,0.0,0.01964]
[1776514602755,66.57,76233.98,0.0,0.99986,0.0,0.01952]
[1776514607790,66.57,76218.42,0.0,0.99986,0.0,0.01997]
[1776514608795,66.57,76206.94,0.0,0.99985,0.0,0.02032]
[1776514611816,66.57,76204.45,0.0,0.99985,0.0,0.0204]
[1776514617861,66.57,76208.76,0.0,0.99986,0.0,0.02026]
[1776514618869,66.57,76217.25,0.0,0.99986,0.0,0.02001]
[1776514619874,66.57,76224.81,0.0,0.99986,0.0,0.01978]
[1776514620883,66.57,76224.91,0.0,0.99986,0.0,0.01978]
[1776514621891,66.57,76224.73,0.0,0.99986,0.0,0.01979]
[1776514626926,66.57,76231.48,0.0,0.99986,0.0,0.01959]
[1776514631960,66.57,76232.7,0.0,0.99986,0.0,0.01955]
[1776514636996,66.57,76237.21,0.0,0.99986,0.0,0.01942]
[1776514642030,66.57,76241.3,0.0,0.99986,0.0,0.0193]
[1776514643037,66.57,76236.18,0.0,0.99986,0.0,0.01945]
[1776514645052,66.57,76232.08,0.0,0.99986,0.0,0.01957]
[1776514648073,66.57,76224.54,0.0,0.99986,0.0,0.01979]
[1776514653109,66.57,76228.24,0.0,0.99986,0.0,0.01957]
[1776514658144,66.57,76228.5,0.0,0.99986,0.0,0.01956]
[1776514663178,66.57,76223.13,0.0,0.99986,0.0,0.01972]
[1776514668214,66.57,76220.26,0.0,0.99986,0.0,0.0198]
[1776514673249,66.57,76228.18,0.0,0.99986,0.0,0.01957]
[1776514676270,66.57,76233.35,0.0,0.99986,0.0,0.01942]
[1776514679294,66.57,76239.82,0.0,0.99986,0.0,0.01923]
[1776514681306,66.57,76244.26,0.0,0.99986,0.0,0.0191]
[1776514683340,66.57,76259.63,0.0,0.99987,0.0,0.01867]
[1776514685343,66.57,76277.33,0.0,0.99987,0.0,0.01818]
[1776514686350,66.57,76269.59,0.0,0.99987,0.0,0.01839]
[1776514687362,66.57,76260.5,0.0,0.99987,0.0,0.01864]
[1776514688365,66.57,76257.87,0.0,0.99987,0.0,0.01872]
[1776514692393,66.57,76251.36,0.0,0.99987,0.0,0.0189]
[1776514693399,66.57,76245.67,0.0,0.99986,0.0,0.01906]
[1776514694407,66.57,76244.65,0.0,0.99986,0.0,0.01909]
[1776514699441,66.57,76252.58,0.0,0.99987,0.0,0.01887]
[1776514704475,66.57,76250.48,0.0,0.99987,0.0,0.01893]
[1776514709511,66.57,76254.01,0.0,0.99987,0.0,0.01883]
[1776514711525,66.57,76258.74,0.0,0.99987,0.0,0.01858]
[1776514715901,66.57,76270.42,0.0,0.99987,0.0,0.01826]
[1776514716561,66.57,76270.42,0.0,0.99987,0.0,0.01826]
[1776514718574,66.57,76276.38,0.0,0.99987,0.0,0.01809]
[1776514722601,66.57,76290.27,0.0,0.99987,0.0,0.01772]
[1776514723609,66.57,76291.38,0.0,0.99987,0.0,0.01769]
[1776514728644,66.57,76279.25,0.0,0.99987,0.0,0.01802]
[1776514729651,66.57,76278.67,0.0,0.99987,0.0,0.01803]
[1776514731666,66.57,76286.24,0.0,0.99987,0.0,0.01783]
[1776514732672,66.57,76289.13,0.0,0.99987,0.0,0.01775]
[1776514737707,66.57,76283.06,0.0,0.99987,0.0,0.01791]
[1776514742743,66.57,76284.74,0.0,0.99987,0.0,0.01787]
[1776514746120,66.57,76278.2,0.0,0.99987,0.0,0.01804]
[1776514749792,66.57,76274.23,0.0,0.99987,0.0,0.01815]
[1776514754829,66.57,76276.29,0.0,0.99987,0.0,0.0181]
[1776514756199,66.57,76291.5,0.0,0.99987,0.0,0.01769]
[1776514758873,66.57,76299.26,0.0,0.99988,0.0,0.01748]
[1776514759865,66.57,76297.69,0.0,0.99988,0.0,0.01752]
[1776514760872,66.57,76286.71,0.0,0.99987,0.0,0.01781]
[1776514761879,66.57,76283.99,0.0,0.99987,0.0,0.01789]
[1776514766914,66.57,76284.08,0.0,0.99987,0.0,0.01788]
[1776514768928,66.57,76290.1,0.0,0.99987,0.0,0.01772]
[1776514769935,66.57,76290.54,0.0,0.99987,0.0,0.01771]
[1776514772956,66.57,76276.11,0.0,0.99987,0.0,0.01799]
[1776514773962,66.57,76267.02,0.0,0.99987,0.0,0.01824]
[1776514774969,66.57,76257.89,0.0,0.99987,0.0,0.01849]
[1776514780017,66.57,76255.25,0.0,0.99987,0.0,0.01857]
[1776514782019,66.57,76250.34,0.0,0.99987,0.0,0.0187]
[1776514784034,66.57,76237.67,0.0,0.99986,0.0,0.01906]
[1776514785042,66.57,76228.85,0.0,0.99986,0.0,0.01932]
[1776514790075,66.57,76229.75,0.0,0.99986,0.0,0.01929]
[1776514795111,66.57,76227.44,0.0,0.99986,0.0,0.01936]
[1776514800188,66.57,76228.64,0.0,0.99986,0.0,0.01932]
[1776514806557,66.57,76227.54,0.0,0.99986,0.0,0.01935]
[1776514812229,66.57,76225.92,0.0,0.99986,0.0,0.0194]
[1776514817266,66.57,76225.6,0.0,0.99986,0.0,0.01941]
[1776514822301,66.57,76224.73,0.0,0.99986,0.0,0.01944]
[1776514823307,66.57,76212.62,0.0,0.99986,0.0,0.01979]
[1776514824315,66.57,76193.11,0.0,0.99985,0.0,0.02038]
[1776514825321,66.57,76188.79,0.0,0.99985,0.0,0.02051]
[1776514828342,66.57,76184.98,0.0,0.99985,0.0,0.02063]
[1776514832371,66.57,76179.89,0.0,0.99985,0.0,0.02066]
[1776514836404,66.57,76170.28,0.0,0.99985,0.0,0.02096]
[1776514837406,66.57,76169.77,0.0,0.99985,0.0,0.02098]
[1776514842443,66.57,76171.41,0.0,0.99985,0.0,0.02092]
[1776514844455,66.57,76166.17,0.0,0.99985,0.0,0.02109]
[1776514849491,66.57,76166.28,0.0,0.99985,0.0,0.02109]
[1776514854525,66.57,76169.56,0.0,0.99985,0.0,0.02098]
[1776514859561,66.57,76161.08,0.0,0.99985,0.0,0.02125]
[1776514864600,66.57,76151.37,0.0,0.99984,0.0,0.02156]
[1776514872656,66.57,76155.86,0.0,0.99985,0.0,0.02142]
[1776514875681,66.57,76150.37,0.0,0.99984,0.0,0.02159]
[1776514880716,66.57,76166.36,0.0,0.99985,0.0,0.02108]
[1776514884108,66.57,76174.15,0.0,0.99985,0.0,0.02084]
[1776514886761,66.57,76178.14,0.0,0.99985,0.0,0.02072]
[1776514894180,66.57,76181.62,0.0,0.99985,0.0,0.02049]
[1776514899850,66.57,76185.65,0.0,0.99985,0.0,0.02036]
[1776514904885,66.57,76189.6,0.0,0.99985,0.0,0.02024]
[1776514905892,66.57,76183.99,0.0,0.99985,0.0,0.02041]
[1776514911934,66.57,76181.39,0.0,0.99985,0.0,0.02049]
[1776514914326,66.57,76187.34,0.0,0.99985,0.0,0.02031]
[1776514915962,66.57,76188.51,0.0,0.99985,0.0,0.02028]
[1776514920997,66.57,76188.44,0.0,0.99985,0.0,0.02028]
[1776514924397,66.57,76181.9,0.0,0.99985,0.0,0.02048]
[1776514926045,66.57,76172.52,0.0,0.99985,0.0,0.02077]
[1776514928060,66.57,76167.42,0.0,0.99985,0.0,0.02093]
[1776514933094,66.57,76171.41,0.0,0.99985,0.0,0.0208]
[1776514939136,66.57,76172.42,0.0,0.99985,0.0,0.02077]
[1776514944538,66.57,76175.94,0.0,0.99985,0.0,0.02066]
[1776514950213,66.57,76175.5,0.0,0.99985,0.0,0.02067]
[1776514953235,66.57,76181.29,0.0,0.99985,0.0,0.02037]
[1776514956254,66.57,76185.86,0.0,0.99985,0.0,0.02024]
[1776514961290,66.57,76188.59,0.0,0.99986,0.0,0.02015]
[1776514966325,66.57,76189.35,0.0,0.99986,0.0,0.02013]
[1776514971364,66.57,76200.31,0.0,0.99986,0.0,0.0198]
[1776514972369,66.57,76205.95,0.0,0.99986,0.0,0.01964]
[1776514974382,66.57,76206.15,0.0,0.99986,0.0,0.01963]
[1776514979418,66.57,76201.65,0.0,0.99986,0.0,0.01976]
[1776514984819,66.57,76199.65,0.0,0.99986,0.0,0.01982]
[1776514991505,66.57,76198.85,0.0,0.99986,0.0,0.01985]
[1776514998553,66.57,76198.45,0.0,0.99986,0.0,0.01986]
[1776515004597,66.57,76197.89,0.0,0.99986,0.0,0.01987]
[1776515009629,66.57,76200.32,0.0,0.99986,0.0,0.0198]
[1776515012651,66.57,76206.18,0.0,0.99986,0.0,0.01951]
[1776515019699,66.57,76204.7,0.0,0.99986,0.0,0.01956]
[1776515024735,66.57,76205.91,0.0,0.99986,0.0,0.01952]
[1776515031784,66.57,76206.44,0.0,0.99986,0.0,0.0195]
[1776515036818,66.57,76205.79,0.0,0.99986,0.0,0.01952]
[1776515043867,66.57,76209.04,0.0,0.99986,0.0,0.01943]
[1776515047897,66.57,76218.0,0.0,0.99986,0.0,0.01917]
[1776515048903,66.57,76225.46,0.0,0.99986,0.0,0.01895]
[1776515053938,66.57,76228.19,0.0,0.99987,0.0,0.01888]
[1776515065390,66.57,76227.94,0.0,0.99987,0.0,0.01888]
[1776515068038,66.57,76218.09,0.0,0.99986,0.0,0.01917]
[1776515072065,66.57,76209.94,0.0,0.99986,0.0,0.01929]
[1776515077100,66.57,76209.01,0.0,0.99986,0.0,0.01931]
[1776515082134,66.57,76206.87,0.0,0.99986,0.0,0.01938]
[1776515087171,66.57,76210.46,0.0,0.99986,0.0,0.01927]
[1776515092205,66.57,76209.57,0.0,0.99986,0.0,0.0193]
[1776515097240,66.57,76211.31,0.0,0.99986,0.0,0.01925]
[1776515101271,66.57,76205.55,0.0,0.99986,0.0,0.01941]
[1776515106303,66.57,76206.26,0.0,0.99986,0.0,0.01939]
[1776515111342,66.57,76206.1,0.0,0.99986,0.0,0.0194]
[1776515116378,66.57,76204.18,0.0,0.99986,0.0,0.01945]
[1776515117383,66.57,76197.18,0.0,0.99986,0.0,0.01966]
[1776515118391,66.57,76191.35,0.0,0.99986,0.0,0.01983]
[1776515123427,66.57,76188.06,0.0,0.99986,0.0,0.01993]
[1776515128462,66.57,76186.54,0.0,0.99986,0.0,0.01998]
[1776515133497,66.57,76183.46,0.0,0.99986,0.0,0.01995]
[1776515142560,66.57,76188.68,0.0,0.99986,0.0,0.01979]
[1776515145953,66.57,76201.42,0.0,0.99986,0.0,0.01942]
[1776515147595,66.57,76204.45,0.0,0.99986,0.0,0.01933]
[1776515151623,66.57,76197.05,0.0,0.99986,0.0,0.01955]
[1776515152629,66.57,76195.05,0.0,0.99986,0.0,0.0196]
[1776515157666,66.57,76192.96,0.0,0.99986,0.0,0.01967]
[1776515162700,66.57,76191.56,0.0,0.99986,0.0,0.01971]
[1776515165722,66.57,76198.31,0.0,0.99986,0.0,0.01951]
[1776515170760,66.57,76201.18,0.0,0.99986,0.0,0.01942]
[1776515175794,66.57,76201.32,0.0,0.99986,0.0,0.01942]
[1776515180829,66.57,76199.66,0.0,0.99986,0.0,0.01947]
[1776515186264,66.57,76199.59,0.0,0.99986,0.0,0.01947]
[1776515191906,66.57,76195.9,0.0,0.99986,0.0,0.01946]
[1776515196941,66.57,76192.43,0.0,0.99986,0.0,0.01956]
[1776515201976,66.57,76191.31,0.0,0.99986,0.0,0.0196]
[1776515207012,66.57,76191.83,0.0,0.99986,0.0,0.01958]
[1776515212049,66.57,76191.46,0.0,0.99986,0.0,0.01959]
[1776515217083,66.57,76188.51,0.0,0.99986,0.0,0.01968]
[1776515222118,66.57,76187.91,0.0,0.99986,0.0,0.0197]
[1776515227154,66.57,76188.18,0.0,0.99986,0.0,0.01969]
[1776515232189,66.57,76188.31,0.0,0.99986,0.0,0.01969]
[1776515235211,66.57,76194.27,0.0,0.99986,0.0,0.01951]
[1776515240245,66.57,76196.14,0.0,0.99986,0.0,0.01946]
[1776515243266,66.57,76201.66,0.0,0.99986,0.0,0.01929]
[1776515248303,66.57,76204.65,0.0,0.99986,0.0,0.01921]
[1776515255354,66.57,76206.86,0.0,0.99986,0.0,0.01903]
[1776515260388,66.57,76206.83,0.0,0.99986,0.0,0.01903]
[1776515265426,66.57,76208.52,0.0,0.99986,0.0,0.01898]
[1776515270461,66.57,76207.63,0.0,0.99986,0.0,0.01901]
[1776515275497,66.57,76204.19,0.0,0.99986,0.0,0.01911]
[1776515281538,66.57,76204.54,0.0,0.99986,0.0,0.0191]
[1776515286968,66.57,76202.19,0.0,0.99986,0.0,0.01916]
[1776515292637,66.57,76201.16,0.0,0.99986,0.0,0.01919]
[1776515297650,66.57,76201.55,0.0,0.99986,0.0,0.01918]
[1776515303693,66.57,76201.13,0.0,0.99986,0.0,0.01919]
[1776515308736,66.57,76197.3,0.0,0.99986,0.0,0.0193]
[1776515313764,66.57,76194.71,0.0,0.99986,0.0,0.01926]
[1776515316785,66.57,76190.41,0.0,0.99986,0.0,0.01939]
[1776515322825,66.57,76189.96,0.0,0.99986,0.0,0.0194]
[1776515324838,66.57,76197.87,0.0,0.99986,0.0,0.01917]
[1776515329877,66.57,76199.59,0.0,0.99986,0.0,0.01912]
[1776515335919,66.57,76198.47,0.0,0.99986,0.0,0.01916]
[1776515340955,66.57,76198.08,0.0,0.99986,0.0,0.01917]
[1776515348008,66.57,76197.44,0.0,0.99986,0.0,0.01918]
[1776515353039,66.57,76190.66,0.0,0.99986,0.0,0.01938]
[1776515358074,66.57,76183.87,0.0,0.99986,0.0,0.01958]
[1776515363114,66.57,76182.25,0.0,0.99986,0.0,0.01963]
[1776515371169,66.57,76178.42,0.0,0.99986,0.0,0.01962]
[1776515376206,66.57,76176.89,0.0,0.99986,0.0,0.01967]
[1776515381241,66.57,76177.97,0.0,0.99986,0.0,0.01964]
[1776515385270,66.57,76174.25,0.0,0.99986,0.0,0.01975]
[1776515390306,66.57,76172.5,0.0,0.99986,0.0,0.0198]
[1776515391312,66.57,76166.77,0.0,0.99986,0.0,0.01997]
[1776515394332,66.57,76161.52,0.0,0.99986,0.0,0.02013]
[1776515399368,66.57,76162.51,0.0,0.99986,0.0,0.0201]
[1776515404407,66.57,76169.41,0.0,0.99986,0.0,0.01989]
[1776515407811,66.57,76156.67,0.0,0.99985,0.0,0.02028]
[1776515408436,66.57,76156.67,0.0,0.99985,0.0,0.02028]
[1776515413471,66.57,76155.14,0.0,0.99985,0.0,0.02032]
[1776515417881,66.57,76163.12,0.0,0.99986,0.0,0.02008]
[1776515418505,66.57,76163.12,0.0,0.99986,0.0,0.02008]
[1776515423542,66.57,76161.54,0.0,0.99986,0.0,0.02013]
[1776515429583,66.57,76156.73,0.0,0.99985,0.0,0.02027]
[1776515434619,66.57,76155.82,0.0,0.99985,0.0,0.02018]
[1776515439654,66.57,76155.11,0.0,0.99985,0.0,0.0202]
[1776515444689,66.57,76150.26,0.0,0.99985,0.0,0.02035]
[1776515449724,66.57,76148.25,0.0,0.99985,0.0,0.02041]
[1776515454759,66.57,76143.72,0.0,0.99985,0.0,0.02055]
[1776515458177,66.57,76137.74,0.0,0.99985,0.0,0.02074]
[1776515461817,66.57,76135.9,0.0,0.99985,0.0,0.02079]
[1776515466843,66.57,76137.13,0.0,0.99985,0.0,0.02075]
[1776515471882,66.57,76138.23,0.0,0.99985,0.0,0.02072]
[1776515476914,66.57,76138.79,0.0,0.99985,0.0,0.0207]
[1776515481950,66.57,76139.85,0.0,0.99985,0.0,0.02067]
[1776515483964,66.57,76145.2,0.0,0.99985,0.0,0.0205]
[1776515484971,66.57,76162.83,0.0,0.99986,0.0,0.01997]
[1776515485978,66.57,76165.46,0.0,0.99986,0.0,0.01989]
[1776515491012,66.57,76170.41,0.0,0.99986,0.0,0.01962]
[1776515498065,66.57,76172.38,0.0,0.99986,0.0,0.01957]
[1776515501084,66.57,76178.25,0.0,0.99986,0.0,0.01939]
[1776515502091,66.57,76183.53,0.0,0.99986,0.0,0.01924]
[1776515507126,66.57,76184.15,0.0,0.99986,0.0,0.01922]
[1776515512161,66.57,76183.78,0.0,0.99986,0.0,0.01923]
[1776515518203,66.57,76186.09,0.0,0.99986,0.0,0.01917]
[1776515523238,66.57,76178.43,0.0,0.99986,0.0,0.01939]
[1776515528274,66.57,76180.31,0.0,0.99986,0.0,0.01933]
[1776515533309,66.57,76177.98,0.0,0.99986,0.0,0.0194]
[1776515538343,66.57,76178.13,0.0,0.99986,0.0,0.0194]
[1776515543378,66.57,76178.27,0.0,0.99986,0.0,0.01939]
[1776515548807,66.57,76178.15,0.0,0.99986,0.0,0.0194]
[1776515553448,66.57,76183.07,0.0,0.99986,0.0,0.01914]
[1776515554455,66.57,76192.73,0.0,0.99986,0.0,0.01886]
[1776515559489,66.57,76195.08,0.0,0.99987,0.0,0.01879]
[1776515564524,66.57,76192.83,0.0,0.99986,0.0,0.01886]
[1776515567546,66.57,76198.81,0.0,0.99987,0.0,0.01869]
[1776515572580,66.57,76196.92,0.0,0.99987,0.0,0.01874]
[1776515576610,66.57,76203.06,0.0,0.99987,0.0,0.01857]
[1776515577616,66.57,76207.31,0.0,0.99987,0.0,0.01845]
[1776515582651,66.57,76208.65,0.0,0.99987,0.0,0.01841]
[1776515585672,66.57,76201.78,0.0,0.99987,0.0,0.0186]
[1776515591714,66.57,76204.16,0.0,0.99987,0.0,0.01854]
[1776515596751,66.57,76198.41,0.0,0.99987,0.0,0.0187]
[1776515599158,66.57,76205.38,0.0,0.99987,0.0,0.0185]
[1776515604808,66.57,76206.12,0.0,0.99987,0.0,0.01848]
[1776515609843,66.57,76204.09,0.0,0.99987,0.0,0.01854]
[1776515614880,66.57,76202.52,0.0,0.99987,0.0,0.01847]
[1776515619915,66.57,76204.12,0.0,0.99987,0.0,0.01843]
[1776515625956,66.57,76204.0,0.0,0.99987,0.0,0.01843]
[1776515631999,66.57,76204.34,0.0,0.99987,0.0,0.01842]
[1776515637034,66.57,76209.41,0.0,0.99987,0.0,0.01828]
[1776515642069,66.57,76213.16,0.0,0.99987,0.0,0.01818]
[1776515648111,66.57,76217.72,0.0,0.99987,0.0,0.01805]
[1776515653146,66.57,76218.95,0.0,0.99987,0.0,0.01802]
[1776515658181,66.57,76223.36,0.0,0.99987,0.0,0.0179]
[1776515663216,66.57,76217.32,0.0,0.99987,0.0,0.01806]
[1776515665230,66.57,76208.13,0.0,0.99987,0.0,0.01831]
[1776515666237,66.57,76206.97,0.0,0.99987,0.0,0.01835]
[1776515671273,66.57,76202.35,0.0,0.99987,0.0,0.01836]
[1776515676311,66.57,76196.59,0.0,0.99987,0.0,0.01852]
[1776515682351,66.57,76195.32,0.0,0.99987,0.0,0.01856]
[1776515689795,66.57,76193.14,0.0,0.99987,0.0,0.01862]
[1776515695443,66.57,76188.19,0.0,0.99987,0.0,0.01876]
[1776515699470,66.57,76181.83,0.0,0.99986,0.0,0.01894]
[1776515703498,66.57,76169.36,0.0,0.99986,0.0,0.0193]
[1776515704505,66.57,76169.56,0.0,0.99986,0.0,0.0193]
[1776515705514,66.57,76162.12,0.0,0.99986,0.0,0.01951]
[1776515706520,66.57,76161.3,0.0,0.99986,0.0,0.01954]
[1776515707527,66.57,76155.41,0.0,0.99986,0.0,0.01971]
[1776515708533,66.57,76149.83,0.0,0.99986,0.0,0.01988]
[1776515709539,66.57,76152.33,0.0,0.99986,0.0,0.0198]
[1776515714574,66.57,76149.04,0.0,0.99986,0.0,0.0199]
[1776515716589,66.57,76146.37,0.0,0.99986,0.0,0.01998]
[1776515721626,66.57,76143.98,0.0,0.99986,0.0,0.02006]
[1776515723638,66.57,76137.33,0.0,0.99985,0.0,0.02026]
[1776515724645,66.57,76132.25,0.0,0.99985,0.0,0.02041]
[1776515727666,66.57,76128.09,0.0,0.99985,0.0,0.02054]
[1776515732722,66.57,76129.47,0.0,0.99985,0.0,0.02038]
[1776515737740,66.57,76130.49,0.0,0.99985,0.0,0.02034]
[1776515738747,66.57,76125.3,0.0,0.99985,0.0,0.0205]
[1776515748817,66.57,76128.08,0.0,0.99985,0.0,0.02042]
[1776515750220,66.57,76133.36,0.0,0.99985,0.0,0.02026]
[1776515756873,66.57,76132.67,0.0,0.99985,0.0,0.02028]
[1776515757880,66.57,76142.09,0.0,0.99986,0.0,0.01999]
[1776515758887,66.57,76145.23,0.0,0.99986,0.0,0.0199]
[1776515767951,66.57,76145.06,0.0,0.99986,0.0,0.0199]
[1776515772986,66.57,76147.57,0.0,0.99986,0.0,0.01983]
[1776515773994,66.57,76153.15,0.0,0.99986,0.0,0.01966]
[1776515775000,66.57,76153.34,0.0,0.99986,0.0,0.01966]
[1776515780433,66.57,76160.54,0.0,0.99986,0.0,0.01944]
[1776515785074,66.57,76166.11,0.0,0.99986,0.0,0.01928]
[1776515790503,66.57,76167.81,0.0,0.99986,0.0,0.01923]
[1776515793130,66.57,76178.4,0.0,0.99986,0.0,0.01881]
[1776515794137,66.57,76182.17,0.0,0.99987,0.0,0.0187]
[1776515798165,66.57,76187.18,0.0,0.99987,0.0,0.01856]
[1776515802198,66.57,76176.21,0.0,0.99986,0.0,0.01887]
[1776515804212,66.57,76171.47,0.0,0.99986,0.0,0.01901]
[1776515810643,66.57,76173.42,0.0,0.99986,0.0,0.01895]
[1776515816294,66.57,76173.42,0.0,0.99986,0.0,0.01895]
[1776515821333,66.57,76177.9,0.0,0.99986,0.0,0.01882]
[1776515826367,66.57,76172.39,0.0,0.99986,0.0,0.01898]
[1776515827373,66.57,76168.75,0.0,0.99986,0.0,0.01909]
[1776515828381,66.57,76162.75,0.0,0.99986,0.0,0.01926]
[1776515829388,66.57,76160.26,0.0,0.99986,0.0,0.01933]
[1776515834425,66.57,76158.65,0.0,0.99986,0.0,0.01938]
[1776515839460,66.57,76156.55,0.0,0.99986,0.0,0.01944]
[1776515843489,66.57,76150.96,0.0,0.99986,0.0,0.01961]
[1776515848523,66.57,76145.97,0.0,0.99986,0.0,0.01976]
[1776515850538,66.57,76138.57,0.0,0.99986,0.0,0.01998]
[1776515851549,66.57,76137.39,0.0,0.99986,0.0,0.01989]
[1776515852552,66.57,76129.35,0.0,0.99985,0.0,0.02013]
[1776515853560,66.57,76124.63,0.0,0.99985,0.0,0.02028]
[1776515857588,66.57,76124.92,0.0,0.99985,0.0,0.02027]
[1776515858594,66.57,76119.77,0.0,0.99985,0.0,0.02043]
[1776515859602,66.57,76119.83,0.0,0.99985,0.0,0.02043]
[1776515864636,66.57,76119.49,0.0,0.99985,0.0,0.02044]
[1776515869671,66.57,76122.18,0.0,0.99985,0.0,0.02035]
[1776515871684,66.57,76115.86,0.0,0.99985,0.0,0.02055]
[1776515872692,66.57,76107.99,0.0,0.99985,0.0,0.02079]
[1776515873699,66.57,76106.78,0.0,0.99985,0.0,0.02083]
[1776515876719,66.57,76100.74,0.0,0.99985,0.0,0.02102]
[1776515878734,66.57,76098.77,0.0,0.99985,0.0,0.02108]
[1776515883771,66.57,76101.0,0.0,0.99985,0.0,0.02101]
[1776515888804,66.57,76095.98,0.0,0.99985,0.0,0.02117]
[1776515891206,66.57,76103.11,0.0,0.99985,0.0,0.02095]
[1776515891827,66.57,76103.11,0.0,0.99985,0.0,0.02095]
[1776515896859,66.57,76100.64,0.0,0.99985,0.0,0.02102]
[1776515901895,66.57,76103.42,0.0,0.99985,0.0,0.02094]
[1776515906931,66.57,76109.73,0.0,0.99985,0.0,0.02074]
[1776515911965,66.57,76111.14,0.0,0.99985,0.0,0.02057]
[1776515917002,66.57,76110.57,0.0,0.99985,0.0,0.02059]
[1776515922038,66.57,76112.15,0.0,0.99985,0.0,0.02054]
[1776515927078,66.57,76106.85,0.0,0.99985,0.0,0.0207]
[1776515930099,66.57,76101.9,0.0,0.99985,0.0,0.02086]
[1776515935134,66.57,76104.29,0.0,0.99985,0.0,0.02078]
[1776515940174,66.57,76107.76,0.0,0.99985,0.0,0.02068]
[1776515945207,66.57,76106.41,0.0,0.99985,0.0,0.02072]
[1776515950239,66.57,76101.75,0.0,0.99985,0.0,0.02086]
[1776515955274,66.57,76102.01,0.0,0.99985,0.0,0.02086]
[1776515960309,66.57,76105.46,0.0,0.99985,0.0,0.02075]
[1776515966351,66.57,76105.79,0.0,0.99985,0.0,0.02074]
[1776515974790,66.57,76106.24,0.0,0.99985,0.0,0.0206]
[1776515980449,66.57,76104.18,0.0,0.99985,0.0,0.02066]
[1776515981455,66.57,76094.96,0.0,0.99985,0.0,0.02095]
[1776515982464,66.57,76089.74,0.0,0.99985,0.0,0.02112]
[1776515983470,66.57,76086.45,0.0,0.99985,0.0,0.02122]
[1776515984860,66.57,76082.27,0.0,0.99984,0.0,0.02136]
[1776515991528,66.57,76081.56,0.0,0.99984,0.0,0.02138]
[1776515996562,66.57,76079.57,0.0,0.99984,0.0,0.02144]
[1776516002603,66.57,76075.54,0.0,0.99984,0.0,0.02157]
[1776516007638,66.57,76069.3,0.0,0.99984,0.0,0.02178]
[1776516012673,66.57,76072.25,0.0,0.99984,0.0,0.02168]
[1776516018716,66.57,76072.24,0.0,0.99984,0.0,0.02168]
[1776516020736,66.57,76079.07,0.0,0.99984,0.0,0.02146]
[1776516022745,66.57,76083.15,0.0,0.99985,0.0,0.02133]
[1776516024756,66.57,76088.28,0.0,0.99985,0.0,0.02116]
[1776516029792,66.57,76090.53,0.0,0.99985,0.0,0.02109]
[1776516034827,66.57,76094.94,0.0,0.99985,0.0,0.02083]
[1776516040868,66.57,76094.89,0.0,0.99985,0.0,0.02083]
[1776516045905,66.57,76100.21,0.0,0.99985,0.0,0.02066]
[1776516051946,66.57,76104.34,0.0,0.99985,0.0,0.02053]
[1776516055358,66.57,76096.93,0.0,0.99985,0.0,0.02076]
[1776516055974,66.57,76096.93,0.0,0.99985,0.0,0.02076]
[1776516061010,66.57,76096.56,0.0,0.99985,0.0,0.02078]
[1776516065428,66.57,76089.39,0.0,0.99985,0.0,0.021]
[1776516071079,66.57,76092.78,0.0,0.99985,0.0,0.02089]
[1776516075501,66.57,76098.88,0.0,0.99985,0.0,0.0207]
[1776516078128,66.57,76101.99,0.0,0.99985,0.0,0.02061]
[1776516083168,66.57,76106.26,0.0,0.99985,0.0,0.02047]
[1776516089210,66.57,76108.44,0.0,0.99985,0.0,0.02041]
[1776516094245,66.57,76107.8,0.0,0.99985,0.0,0.0203]
[1776516099280,66.57,76102.7,0.0,0.99985,0.0,0.02046]
[1776516104315,66.57,76099.76,0.0,0.99985,0.0,0.02055]
[1776516109353,66.57,76099.81,0.0,0.99985,0.0,0.02055]
[1776516114388,66.57,76102.6,0.0,0.99985,0.0,0.02046]
[1776516119424,66.57,76103.09,0.0,0.99985,0.0,0.02045]
[1776516124460,66.57,76103.64,0.0,0.99985,0.0,0.02043]
[1776516129493,66.57,76103.92,0.0,0.99985,0.0,0.02042]
[1776516134529,66.57,76108.82,0.0,0.99985,0.0,0.02027]
[1776516137549,66.57,76100.03,0.0,0.99985,0.0,0.02054]
[1776516139564,66.57,76095.47,0.0,0.99985,0.0,0.02069]
[1776516144599,66.57,76093.64,0.0,0.99985,0.0,0.02074]
[1776516149634,66.57,76095.79,0.0,0.99985,0.0,0.02068]
[1776516153663,66.57,76099.23,0.0,0.99985,0.0,0.02044]
[1776516159706,66.57,76100.82,0.0,0.99985,0.0,0.0204]
[1776516164741,66.57,76100.41,0.0,0.99985,0.0,0.02041]
[1776516171791,66.57,76098.97,0.0,0.99985,0.0,0.02045]
[1776516176825,66.57,76099.25,0.0,0.99985,0.0,0.02044]
[1776516178839,66.57,76104.74,0.0,0.99985,0.0,0.02027]
[1776516183875,66.57,76103.04,0.0,0.99985,0.0,0.02033]
[1776516188909,66.57,76102.74,0.0,0.99985,0.0,0.02034]
[1776516193952,66.57,76112.56,0.0,0.99985,0.0,0.02004]
[1776516194960,66.57,76128.19,0.0,0.99986,0.0,0.01957]
[1776516195964,66.57,76127.81,0.0,0.99986,0.0,0.01958]
[1776516201000,66.57,76128.47,0.0,0.99986,0.0,0.01956]
[1776516202007,66.57,76137.45,0.0,0.99986,0.0,0.0193]
[1776516203014,66.57,76141.89,0.0,0.99986,0.0,0.01917]
[1776516205028,66.57,76148.87,0.0,0.99986,0.0,0.01897]
[1776516207042,66.57,76149.94,0.0,0.99986,0.0,0.01893]
[1776516212077,66.57,76147.31,0.0,0.99986,0.0,0.01889]
[1776516214091,66.57,76161.62,0.0,0.99987,0.0,0.01849]
[1776516215098,66.57,76161.49,0.0,0.99987,0.0,0.01849]
[1776516220133,66.57,76159.02,0.0,0.99987,0.0,0.01856]
[1776516225167,66.57,76161.1,0.0,0.99987,0.0,0.0185]
[1776516230204,66.57,76162.18,0.0,0.99987,0.0,0.01847]
[1776516235244,66.57,76161.81,0.0,0.99987,0.0,0.01848]
[1776516240275,66.57,76166.88,0.0,0.99987,0.0,0.01834]
[1776516245310,66.57,76166.29,0.0,0.99987,0.0,0.01836]
[1776516250346,66.57,76166.21,0.0,0.99987,0.0,0.01836]
[1776516255381,66.57,76164.8,0.0,0.99987,0.0,0.0184]
[1776516265452,66.57,76164.92,0.0,0.99987,0.0,0.0184]
[1776516266883,66.57,76176.2,0.0,0.99987,0.0,0.01808]
[1776516272501,66.57,76176.25,0.0,0.99987,0.0,0.01797]
[1776516276953,66.57,76182.46,0.0,0.99987,0.0,0.0178]
[1776516282572,66.57,76179.23,0.0,0.99987,0.0,0.01789]
[1776516288614,66.57,76177.53,0.0,0.99987,0.0,0.01793]
[1776516293703,66.57,76179.0,0.0,0.99987,0.0,0.01789]
[1776516298739,66.57,76181.93,0.0,0.99987,0.0,0.01781]
[1776516303774,66.57,76182.88,0.0,0.99987,0.0,0.01779]
[1776516308809,66.57,76180.81,0.0,0.99987,0.0,0.01785]
[1776516312837,66.57,76189.31,0.0,0.99987,0.0,0.01762]
[1776516314850,66.57,76197.03,0.0,0.99988,0.0,0.01741]
[1776516320893,66.57,76196.2,0.0,0.99988,0.0,0.01743]
[1776516322910,66.57,76187.49,0.0,0.99987,0.0,0.01766]
[1776516323914,66.57,76187.65,0.0,0.99987,0.0,0.01766]
[1776516327943,66.57,76194.58,0.0,0.99987,0.0,0.01747]
[1776516328950,66.57,76197.5,0.0,0.99988,0.0,0.0174]
[1776516333986,66.57,76196.25,0.0,0.99988,0.0,0.01732]
[1776516337006,66.57,76204.48,0.0,0.99988,0.0,0.01711]
[1776516339020,66.57,76207.77,0.0,0.99988,0.0,0.01702]
[1776516344055,66.57,76205.8,0.0,0.99988,0.0,0.01707]
[1776516349089,66.57,76206.0,0.0,0.99988,0.0,0.01707]
[1776516354125,66.57,76205.65,0.0,0.99988,0.0,0.01708]
[1776516356139,66.57,76211.81,0.0,0.99988,0.0,0.01691]
[1776516358154,66.57,76218.45,0.0,0.99988,0.0,0.01674]
[1776516361177,66.57,76232.87,0.0,0.99988,0.0,0.01638]
[1776516362184,66.57,76229.42,0.0,0.99988,0.0,0.01646]
[1776516363209,66.57,76224.19,0.0,0.99988,0.0,0.0166]
[1776516365207,66.57,76211.37,0.0,0.99988,0.0,0.01693]
[1776516366214,66.57,76213.94,0.0,0.99988,0.0,0.01686]
[1776516367223,66.57,76220.58,0.0,0.99988,0.0,0.01669]
[1776516368228,66.57,76215.03,0.0,0.99988,0.0,0.01683]
[1776516369235,66.57,76211.48,0.0,0.99988,0.0,0.01692]
[1776516370242,66.57,76206.41,0.0,0.99988,0.0,0.01706]
[1776516372256,66.57,76202.16,0.0,0.99988,0.0,0.01717]
[1776516377291,66.57,76200.89,0.0,0.99988,0.0,0.0172]
[1776516379304,66.57,76205.33,0.0,0.99988,0.0,0.01708]
[1776516381319,66.57,76213.6,0.0,0.99988,0.0,0.01687]
[1776516382327,66.57,76213.4,0.0,0.99988,0.0,0.01687]
[1776516384340,66.57,76206.2,0.0,0.99988,0.0,0.01706]
[1776516389374,66.57,76201.88,0.0,0.99988,0.0,0.01717]
[1776516391390,66.57,76198.63,0.0,0.99988,0.0,0.01715]
[1776516396424,66.57,76195.94,0.0,0.99988,0.0,0.01722]
[1776516401462,66.57,76192.34,0.0,0.99988,0.0,0.01732]
[1776516406497,66.57,76192.53,0.0,0.99988,0.0,0.01731]
[1776516411533,66.57,76197.45,0.0,0.99988,0.0,0.01718]
[1776516416566,66.57,76198.06,0.0,0.99988,0.0,0.01717]
[1776516421602,66.57,76199.77,0.0,0.99988,0.0,0.01712]
[1776516426637,66.57,76200.83,0.0,0.99988,0.0,0.01709]
[1776516431672,66.57,76206.44,0.0,0.99988,0.0,0.01695]
[1776516436708,66.57,76206.91,0.0,0.99988,0.0,0.01694]
[1776516440736,66.57,76212.04,0.0,0.99988,0.0,0.0168]
[1776516445771,66.57,76213.5,0.0,0.99988,0.0,0.01677]
[1776516450806,66.57,76215.62,0.0,0.99988,0.0,0.01671]
[1776516452821,66.57,76208.22,0.0,0.99988,0.0,0.0168]
[1776516458225,66.57,76208.97,0.0,0.99988,0.0,0.01678]
[1776516460877,66.57,76215.18,0.0,0.99988,0.0,0.01662]
[1776516462891,66.57,76218.42,0.0,0.99988,0.0,0.01654]
[1776516468295,66.57,76218.11,0.0,0.99988,0.0,0.01654]
[1776516473971,66.57,76224.62,0.0,0.99988,0.0,0.01638]
[1776516479005,66.57,76224.45,0.0,0.99988,0.0,0.01638]
[1776516483041,66.57,76208.3,0.0,0.99988,0.0,0.0168]
[1776516484047,66.57,76199.8,0.0,0.99988,0.0,0.01702]
[1776516485054,66.57,76198.98,0.0,0.99988,0.0,0.01704]
[1776516491100,66.57,76198.62,0.0,0.99988,0.0,0.01705]
[1776516492106,66.57,76190.42,0.0,0.99988,0.0,0.01726]
[1776516493112,66.57,76185.35,0.0,0.99988,0.0,0.0174]
[1776516498150,66.57,76185.63,0.0,0.99988,0.0,0.01739]
[1776516499161,66.57,76192.32,0.0,0.99988,0.0,0.01721]
[1776516500163,66.57,76192.69,0.0,0.99988,0.0,0.0172]
[1776516503184,66.57,76187.26,0.0,0.99988,0.0,0.01735]
[1776516508219,66.57,76192.82,0.0,0.99988,0.0,0.0172]
[1776516512247,66.57,76188.53,0.0,0.99988,0.0,0.0172]
[1776516516281,66.57,76196.69,0.0,0.99988,0.0,0.01699]
[1776516518301,66.57,76206.81,0.0,0.99988,0.0,0.01673]
[1776516519305,66.57,76212.09,0.0,0.99988,0.0,0.01659]
[1776516520310,66.57,76212.34,0.0,0.99988,0.0,0.01659]
[1776516527366,66.57,76214.47,0.0,0.99988,0.0,0.01653]
[1776516532399,66.57,76212.21,0.0,0.99988,0.0,0.01659]
[1776516539449,66.57,76210.09,0.0,0.99988,0.0,0.01665]
[1776516544484,66.57,76207.32,0.0,0.99988,0.0,0.01672]
[1776516546498,66.57,76202.34,0.0,0.99988,0.0,0.01684]
[1776516551533,66.57,76203.34,0.0,0.99988,0.0,0.01682]
[1776516556568,66.57,76206.58,0.0,0.99988,0.0,0.01674]
[1776516558971,66.57,76215.75,0.0,0.99988,0.0,0.0165]
[1776516559589,66.57,76215.75,0.0,0.99988,0.0,0.0165]
[1776516564624,66.57,76219.22,0.0,0.99988,0.0,0.01641]
[1776516570665,66.57,76216.45,0.0,0.99988,0.0,0.01648]
[1776516575702,66.57,76215.24,0.0,0.99988,0.0,0.01641]
[1776516580736,66.57,76215.92,0.0,0.99988,0.0,0.01639]
[1776516585771,66.57,76217.69,0.0,0.99988,0.0,0.01635]
[1776516592823,66.57,76226.14,0.0,0.99988,0.0,0.01614]
[1776516596232,66.57,76231.61,0.0,0.99989,0.0,0.016]
[1776516597858,66.57,76236.33,0.0,0.99989,0.0,0.01589]
[1776516602894,66.57,76244.73,0.0,0.99989,0.0,0.01568]
[1776516603900,66.57,76237.32,0.0,0.99989,0.0,0.01586]
[1776516608936,66.57,76235.56,0.0,0.99989,0.0,0.01591]
[1776516613972,66.57,76235.03,0.0,0.99989,0.0,0.01592]
[1776516619011,66.57,76233.8,0.0,0.99989,0.0,0.01595]
[1776516624045,66.57,76234.49,0.0,0.99989,0.0,0.01593]
[1776516625050,66.57,76243.31,0.0,0.99989,0.0,0.01572]
[1776516630084,66.57,76245.26,0.0,0.99989,0.0,0.01567]
[1776516633106,66.57,76250.25,0.0,0.99989,0.0,0.01545]
[1776516636523,66.57,76234.74,0.0,0.99989,0.0,0.01583]
[1776516642171,66.57,76234.44,0.0,0.99989,0.0,0.01583]
[1776516648212,66.57,76233.67,0.0,0.99989,0.0,0.01585]
[1776516653268,66.57,76235.93,0.0,0.99989,0.0,0.0158]
[1776516658286,66.57,76235.65,0.0,0.99989,0.0,0.0158]
[1776516661307,66.57,76242.14,0.0,0.99989,0.0,0.01565]
[1776516663319,66.57,76236.61,0.0,0.99989,0.0,0.01578]
[1776516665337,66.57,76232.82,0.0,0.99989,0.0,0.01587]
[1776516668418,66.57,76241.62,0.0,0.99989,0.0,0.01566]
[1776516670377,66.57,76244.02,0.0,0.99989,0.0,0.0156]
[1776516677420,66.57,76244.77,0.0,0.99989,0.0,0.01558]
[1776516682455,66.57,76245.45,0.0,0.99989,0.0,0.01557]
[1776516687489,66.57,76248.25,0.0,0.99989,0.0,0.0155]
[1776516690513,66.57,76237.53,0.0,0.99989,0.0,0.01576]
[1776516695545,66.57,76235.6,0.0,0.99989,0.0,0.01571]
[1776516700580,66.57,76235.39,0.0,0.99989,0.0,0.01571]
[1776516705614,66.57,76236.67,0.0,0.99989,0.0,0.01568]
[1776516710650,66.57,76236.75,0.0,0.99989,0.0,0.01568]
[1776516715686,66.57,76235.72,0.0,0.99989,0.0,0.0157]
[1776516722734,66.57,76234.06,0.0,0.99989,0.0,0.01574]
[1776516727768,66.57,76236.32,0.0,0.99989,0.0,0.01569]
[1776516732804,66.57,76240.42,0.0,0.99989,0.0,0.01559]
[1776516737839,66.57,76242.77,0.0,0.99989,0.0,0.01553]
[1776516742875,66.57,76244.16,0.0,0.99989,0.0,0.0155]
[1776516747909,66.57,76249.06,0.0,0.99989,0.0,0.01538]
[1776516753952,66.57,76246.69,0.0,0.99989,0.0,0.01534]
[1776516758985,66.57,76247.44,0.0,0.99989,0.0,0.01532]
[1776516764022,66.57,76251.77,0.0,0.99989,0.0,0.01522]
[1776516769056,66.57,76251.43,0.0,0.99989,0.0,0.01523]
[1776516774093,66.57,76246.97,0.0,0.99989,0.0,0.01534]
[1776516780561,66.57,76246.27,0.0,0.99989,0.0,0.01535]
[1776516788190,66.57,76245.91,0.0,0.99989,0.0,0.01536]
[1776516793225,66.57,76246.15,0.0,0.99989,0.0,0.01535]
[1776516798260,66.57,76244.07,0.0,0.99989,0.0,0.0154]
[1776516803298,66.57,76242.95,0.0,0.99989,0.0,0.01543]
[1776516807325,66.57,76237.8,0.0,0.99989,0.0,0.01555]
[1776516812363,66.57,76237.52,0.0,0.99989,0.0,0.01546]
[1776516817397,66.57,76237.57,0.0,0.99989,0.0,0.01546]
[1776516822431,66.57,76238.73,0.0,0.99989,0.0,0.01543]
[1776516830491,66.57,76238.98,0.0,0.99989,0.0,0.01543]
[1776516840563,66.57,76238.33,0.0,0.99989,0.0,0.01544]
[1776516845596,66.57,76236.94,0.0,0.99989,0.0,0.01548]
[1776516851053,66.57,76236.79,0.0,0.99989,0.0,0.01548]
[1776516856674,66.57,76236.94,0.0,0.99989,0.0,0.01548]
[1776516861709,66.57,76237.38,0.0,0.99989,0.0,0.01547]
[1776516867751,66.57,76237.2,0.0,0.99989,0.0,0.01547]
[1776516872785,66.57,76237.11,0.0,0.99989,0.0,0.01537]
[1776516875807,66.57,76242.89,0.0,0.99989,0.0,0.01524]
[1776516877821,66.57,76236.84,0.0,0.99989,0.0,0.01538]
[1776516879835,66.57,76230.62,0.0,0.99989,0.0,0.01553]
[1776516885877,66.57,76227.78,0.0,0.99989,0.0,0.0156]
[1776516891338,66.57,76233.03,0.0,0.99989,0.0,0.01547]
[1776516896955,66.57,76226.2,0.0,0.99989,0.0,0.01564]
[1776516901989,66.57,76226.45,0.0,0.99989,0.0,0.01563]
[1776516907024,66.57,76225.95,0.0,0.99989,0.0,0.01564]
[1776516910046,66.57,76236.38,0.0,0.99989,0.0,0.01539]
[1776516911478,66.57,76242.19,0.0,0.99989,0.0,0.01525]
[1776516917094,66.57,76240.95,0.0,0.99989,0.0,0.01528]
[1776516922130,66.57,76241.64,0.0,0.99989,0.0,0.01527]
[1776516923136,66.57,76233.23,0.0,0.99989,0.0,0.01547]
[1776516925151,66.57,76228.15,0.0,0.99989,0.0,0.01559]
[1776516928171,66.57,76234.74,0.0,0.99989,0.0,0.01543]
[1776516931621,66.57,76248.36,0.0,0.99989,0.0,0.01501]
[1776516932200,66.57,76248.36,0.0,0.99989,0.0,0.01501]
[1776516937233,66.57,76249.4,0.0,0.99989,0.0,0.01499]
[1776516942271,66.57,76251.79,0.0,0.99989,0.0,0.01493]
[1776516947304,66.57,76260.9,0.0,0.9999,0.0,0.01472]
[1776516948311,66.57,76254.57,0.0,0.99989,0.0,0.01487]
[1776516950325,66.57,76247.35,0.0,0.99989,0.0,0.01504]
[1776516955364,66.57,76245.25,0.0,0.99989,0.0,0.01509]
[1776516961831,66.57,76242.84,0.0,0.99989,0.0,0.01514]
[1776516967450,66.57,76242.42,0.0,0.99989,0.0,0.01515]
[1776516973492,66.57,76243.69,0.0,0.99989,0.0,0.01512]
[1776516976512,66.57,76251.83,0.0,0.99989,0.0,0.01493]
[1776516977520,66.57,76251.55,0.0,0.99989,0.0,0.01494]
[1776516980552,66.57,76202.61,0.0,0.99988,0.0,0.01611]
[1776516981977,66.57,76193.67,0.0,0.99988,0.0,0.01634]
[1776516982558,66.57,76193.67,0.0,0.99988,0.0,0.01634]
[1776516983562,66.57,76193.05,0.0,0.99988,0.0,0.01635]
[1776516987589,66.57,76199.62,0.0,0.99988,0.0,0.01619]
[1776516989603,66.57,76201.64,0.0,0.99988,0.0,0.01614]
[1776516994641,66.57,76203.67,0.0,0.99989,0.0,0.01599]
[1776516999678,66.57,76203.6,0.0,0.99989,0.0,0.01599]
[1776517005721,66.57,76204.41,0.0,0.99989,0.0,0.01597]
[1776517011760,66.57,76205.56,0.0,0.99989,0.0,0.01594]
[1776517021834,66.57,76206.33,0.0,0.99989,0.0,0.01592]
[1776517025862,66.57,76201.07,0.0,0.99988,0.0,0.01605]
[1776517030897,66.57,76200.46,0.0,0.99988,0.0,0.01607]
[1776517035932,66.57,76203.97,0.0,0.99989,0.0,0.01598]
[1776517040972,66.57,76200.13,0.0,0.99988,0.0,0.01607]
[1776517052055,66.57,76199.41,0.0,0.99989,0.0,0.01599]
[1776517053060,66.57,76205.23,0.0,0.99989,0.0,0.01585]
[1776517054067,66.57,76210.22,0.0,0.99989,0.0,0.01572]
[1776517062543,66.57,76209.7,0.0,0.99989,0.0,0.01574]
[1776517069171,66.57,76209.21,0.0,0.99989,0.0,0.01575]
[1776517074207,66.57,76211.18,0.0,0.99989,0.0,0.0157]
[1776517079241,66.57,76212.34,0.0,0.99989,0.0,0.01567]
[1776517085284,66.57,76215.37,0.0,0.99989,0.0,0.0156]
[1776517089313,66.57,76222.63,0.0,0.99989,0.0,0.01543]
[1776517090319,66.57,76228.33,0.0,0.99989,0.0,0.01529]
[1776517095357,66.57,76222.02,0.0,0.99989,0.0,0.01544]
[1776517100389,66.57,76222.83,0.0,0.99989,0.0,0.01542]
[1776517107438,66.57,76223.55,0.0,0.99989,0.0,0.0154]
[1776517112894,66.57,76217.67,0.0,0.99989,0.0,0.01545]
[1776517120530,66.57,76218.95,0.0,0.99989,0.0,0.01542]
[1776517125564,66.57,76218.62,0.0,0.99989,0.0,0.01542]
[1776517130602,66.57,76220.6,0.0,0.99989,0.0,0.01538]
[1776517135634,66.57,76221.4,0.0,0.99989,0.0,0.01536]
[1776517141676,66.57,76221.22,0.0,0.99989,0.0,0.01536]
[1776517146711,66.57,76220.87,0.0,0.99989,0.0,0.01537]
[1776517153174,66.57,76220.44,0.0,0.99989,0.0,0.01538]
[1776517158796,66.57,76218.73,0.0,0.99989,0.0,0.01542]
[1776517163831,66.57,76218.36,0.0,0.99989,0.0,0.01543]
[1776517170883,66.57,76217.73,0.0,0.99989,0.0,0.01544]
[1776517173904,66.57,76211.81,0.0,0.99989,0.0,0.01549]
[1776517176924,66.57,76207.52,0.0,0.99989,0.0,0.01559]
[1776517181959,66.57,76206.38,0.0,0.99989,0.0,0.01562]
[1776517188001,66.57,76203.63,0.0,0.99989,0.0,0.01569]
[1776517193036,66.57,76206.41,0.0,0.99989,0.0,0.01562]
[1776517195070,66.57,76213.28,0.0,0.99989,0.0,0.01545]
[1776517200123,66.57,76209.7,0.0,0.99989,0.0,0.01554]
[1776517203117,66.57,76200.12,0.0,0.99989,0.0,0.01577]
[1776517204124,66.57,76196.24,0.0,0.99989,0.0,0.01587]
[1776517206140,66.57,76201.91,0.0,0.99989,0.0,0.01573]
[1776517207148,66.57,76203.3,0.0,0.99989,0.0,0.01569]
[1776517210167,66.57,76208.68,0.0,0.99989,0.0,0.01556]
[1776517215206,66.57,76208.98,0.0,0.99989,0.0,0.01556]
[1776517220240,66.57,76212.45,0.0,0.99989,0.0,0.01547]
[1776517225451,66.57,76209.19,0.0,0.99989,0.0,0.01555]
[1776517226282,66.57,76182.74,0.0,0.99988,0.0,0.0162]
[1776517227312,66.57,76176.33,0.0,0.99988,0.0,0.01636]
[1776517228312,66.57,76180.29,0.0,0.99988,0.0,0.01626]
[1776517231336,66.57,76181.8,0.0,0.99988,0.0,0.01612]
[1776517233750,66.57,76176.54,0.0,0.99988,0.0,0.01625]
[1776517237377,66.57,76170.72,0.0,0.99988,0.0,0.0164]
[1776517238382,66.57,76165.24,0.0,0.99988,0.0,0.01654]
[1776517241403,66.57,76170.29,0.0,0.99988,0.0,0.01641]
[1776517243828,66.57,76175.65,0.0,0.99988,0.0,0.01628]
[1776517246444,66.57,76178.16,0.0,0.99988,0.0,0.01621]
[1776517251473,66.57,76176.16,0.0,0.99988,0.0,0.01626]
[1776517256507,66.57,76173.3,0.0,0.99988,0.0,0.01633]
[1776517261552,66.57,76169.39,0.0,0.99988,0.0,0.01643]
[1776517266578,66.57,76166.9,0.0,0.99988,0.0,0.0165]
[1776517271615,66.57,76165.84,0.0,0.99988,0.0,0.01652]
[1776517276649,66.57,76164.86,0.0,0.99988,0.0,0.01655]
[1776517281685,66.57,76167.94,0.0,0.99988,0.0,0.01647]
[1776517286720,66.57,76170.79,0.0,0.99988,0.0,0.0164]
[1776517291756,66.57,76171.29,0.0,0.99988,0.0,0.01628]
[1776517299811,66.57,76170.78,0.0,0.99988,0.0,0.0163]
[1776517304846,66.57,76171.51,0.0,0.99988,0.0,0.01628]
[1776517314320,66.57,76171.21,0.0,0.99988,0.0,0.01628]
[1776517320966,66.57,76170.16,0.0,0.99988,0.0,0.01631]
[1776517326000,66.57,76166.8,0.0,0.99988,0.0,0.0164]
[1776517331036,66.57,76165.27,0.0,0.99988,0.0,0.01643]
[1776517337079,66.57,76166.21,0.0,0.99988,0.0,0.01641]
[1776517342113,66.57,76171.12,0.0,0.99988,0.0,0.01629]
[1776517348155,66.57,76171.88,0.0,0.99988,0.0,0.01627]
[1776517353191,66.57,76171.36,0.0,0.99988,0.0,0.01618]
[1776517358226,66.57,76169.43,0.0,0.99988,0.0,0.01623]
[1776517364267,66.57,76169.69,0.0,0.99988,0.0,0.01622]
[1776517369306,66.57,76170.67,0.0,0.99988,0.0,0.01619]
[1776517374344,66.57,76170.4,0.0,0.99988,0.0,0.0162]
[1776517375351,66.57,76179.2,0.0,0.99989,0.0,0.01598]
[1776517376358,66.57,76190.79,0.0,0.99989,0.0,0.0157]
[1776517381393,66.57,76194.7,0.0,0.99989,0.0,0.0156]
[1776517386430,66.57,76196.9,0.0,0.99989,0.0,0.01555]
[1776517391466,66.57,76198.17,0.0,0.99989,0.0,0.01552]
[1776517396501,66.57,76202.03,0.0,0.99989,0.0,0.01543]
[1776517402540,66.57,76206.91,0.0,0.99989,0.0,0.01531]
[1776517407575,66.57,76205.63,0.0,0.99989,0.0,0.01534]
[1776517412614,66.57,76209.2,0.0,0.99989,0.0,0.01516]
[1776517417648,66.57,76210.7,0.0,0.99989,0.0,0.01512]
[1776517422682,66.57,76203.26,0.0,0.99989,0.0,0.0153]
[1776517423689,66.57,76195.36,0.0,0.99989,0.0,0.01549]
[1776517428724,66.57,76196.31,0.0,0.99989,0.0,0.01547]
[1776517433758,66.57,76197.95,0.0,0.99989,0.0,0.01543]
[1776517438796,66.57,76198.62,0.0,0.99989,0.0,0.01541]
[1776517442824,66.57,76189.62,0.0,0.99989,0.0,0.01563]
[1776517446850,66.57,76185.56,0.0,0.99989,0.0,0.01573]
[1776517451888,66.57,76186.85,0.0,0.99989,0.0,0.01569]
[1776517455329,66.57,76179.59,0.0,0.99989,0.0,0.01587]
[1776517460950,66.57,76179.89,0.0,0.99989,0.0,0.01586]
[1776517465986,66.57,76179.44,0.0,0.99989,0.0,0.01588]
[1776517468000,66.57,76172.0,0.0,0.99988,0.0,0.01606]
[1776517471021,66.57,76166.89,0.0,0.99988,0.0,0.01608]
[1776517475473,66.57,76161.07,0.0,0.99988,0.0,0.01623]
[1776517479078,66.57,76153.09,0.0,0.99988,0.0,0.01643]
[1776517484112,66.57,76148.46,0.0,0.99988,0.0,0.01655]
[1776517485119,66.57,76153.33,0.0,0.99988,0.0,0.01643]
[1776517490154,66.57,76157.26,0.0,0.99988,0.0,0.01633]
[1776517495189,66.57,76154.14,0.0,0.99988,0.0,0.01641]
[1776517500224,66.57,76155.05,0.0,0.99988,0.0,0.01638]
[1776517505258,66.57,76157.23,0.0,0.99988,0.0,0.01633]
[1776517510295,66.57,76156.29,0.0,0.99988,0.0,0.01635]
[1776517516338,66.57,76156.82,0.0,0.99988,0.0,0.01634]
[1776517521371,66.57,76155.58,0.0,0.99988,0.0,0.01637]
[1776517526407,66.57,76153.58,0.0,0.99988,0.0,0.01642]
[1776517531441,66.57,76151.73,0.0,0.99988,0.0,0.01636]
[1776517536480,66.57,76153.31,0.0,0.99988,0.0,0.01632]
[1776517541516,66.57,76153.98,0.0,0.99988,0.0,0.01631]
[1776517547557,66.57,76155.49,0.0,0.99988,0.0,0.01627]
[1776517552592,66.57,76151.91,0.0,0.99988,0.0,0.01636]
[1776517557627,66.57,76151.0,0.0,0.99988,0.0,0.01638]
[1776517562662,66.57,76152.61,0.0,0.99988,0.0,0.01634]
[1776517564676,66.57,76169.91,0.0,0.99989,0.0,0.01591]
[1776517566105,66.57,76172.09,0.0,0.99989,0.0,0.01585]
[1776517573739,66.57,76174.43,0.0,0.99989,0.0,0.0158]
[1776517586249,66.57,76176.17,0.0,0.99989,0.0,0.01575]
[1776517592872,66.57,76179.3,0.0,0.99989,0.0,0.01558]
[1776517598915,66.57,76178.16,0.0,0.99989,0.0,0.01561]
[1776517603964,66.57,76178.98,0.0,0.99989,0.0,0.01559]
[1776517608998,66.57,76179.17,0.0,0.99989,0.0,0.01558]
[1776517614040,66.57,76180.1,0.0,0.99989,0.0,0.01556]
[1776517619075,66.57,76179.08,0.0,0.99989,0.0,0.01558]
[1776517625119,66.57,76178.19,0.0,0.99989,0.0,0.0156]
[1776517630153,66.57,76181.94,0.0,0.99989,0.0,0.01551]
[1776517636601,66.57,76181.63,0.0,0.99989,0.0,0.01552]
[1776517643243,66.57,76182.69,0.0,0.99989,0.0,0.0155]
[1776517646671,66.57,76188.56,0.0,0.99989,0.0,0.01535]
[1776517648279,66.57,76192.68,0.0,0.99989,0.0,0.01526]
[1776517653313,66.57,76194.74,0.0,0.99989,0.0,0.01511]
[1776517659355,66.57,76194.39,0.0,0.99989,0.0,0.01512]
[1776517665397,66.57,76194.71,0.0,0.99989,0.0,0.01511]
[1776517669426,66.57,76183.48,0.0,0.99989,0.0,0.01538]
[1776517670433,66.57,76178.52,0.0,0.99989,0.0,0.0155]
[1776517675467,66.57,76173.67,0.0,0.99989,0.0,0.01561]
[1776517683524,66.57,76169.51,0.0,0.99989,0.0,0.01572]
[1776517685540,66.57,76182.0,0.0,0.99989,0.0,0.01541]
[1776517686546,66.57,76189.4,0.0,0.99989,0.0,0.01524]
[1776517689573,66.57,76192.21,0.0,0.99989,0.0,0.01517]
[1776517691581,66.57,76192.06,0.0,0.99989,0.0,0.01517]
[1776517697624,66.57,76193.22,0.0,0.99989,0.0,0.01515]
[1776517702659,66.57,76192.37,0.0,0.99989,0.0,0.01517]
[1776517706686,66.57,76198.46,0.0,0.99989,0.0,0.01502]
[1776517711724,66.57,76200.78,0.0,0.99989,0.0,0.01487]
[1776517716757,66.57,76201.88,0.0,0.99989,0.0,0.01485]
[1776517717764,66.57,76196.31,0.0,0.99989,0.0,0.01498]
[1776517718773,66.57,76190.33,0.0,0.99989,0.0,0.01512]
[1776517719778,66.57,76189.47,0.0,0.99989,0.0,0.01514]
[1776517724812,66.57,76190.53,0.0,0.99989,0.0,0.01511]
[1776517729847,66.57,76190.71,0.0,0.99989,0.0,0.01511]
[1776517734882,66.57,76191.21,0.0,0.99989,0.0,0.0151]
[1776517739917,66.57,76190.74,0.0,0.99989,0.0,0.01511]
[1776517743946,66.57,76185.47,0.0,0.99989,0.0,0.01523]
[1776517749987,66.57,76185.37,0.0,0.99989,0.0,0.01523]
[1776517755030,66.57,76188.76,0.0,0.99989,0.0,0.01515]
[1776517761065,66.57,76184.22,0.0,0.99989,0.0,0.01526]
[1776517766099,66.57,76185.03,0.0,0.99989,0.0,0.01524]
[1776517771134,66.57,76185.59,0.0,0.99989,0.0,0.01513]
[1776517776170,66.57,76182.42,0.0,0.99989,0.0,0.01521]
[1776517777587,66.57,76173.47,0.0,0.99989,0.0,0.01542]
[1776517779191,66.57,76169.92,0.0,0.99989,0.0,0.01551]
[1776517785237,66.57,76167.64,0.0,0.99989,0.0,0.01556]
[1776517790268,66.57,76168.47,0.0,0.99989,0.0,0.01554]
[1776517792283,66.57,76174.95,0.0,0.99989,0.0,0.01538]
[1776517797726,66.57,76176.19,0.0,0.99989,0.0,0.01535]
[1776517803359,66.57,76176.25,0.0,0.99989,0.0,0.01535]
[1776517808394,66.57,76179.26,0.0,0.99989,0.0,0.01528]
[1776517813429,66.57,76179.83,0.0,0.99989,0.0,0.01527]
[1776517822493,66.57,76178.64,0.0,0.99989,0.0,0.0153]
[1776517827528,66.57,76178.3,0.0,0.99989,0.0,0.0153]
[1776517832566,66.57,76178.16,0.0,0.99989,0.0,0.01521]
[1776517837598,66.57,76178.07,0.0,0.99989,0.0,0.01521]
[1776517842633,66.57,76178.21,0.0,0.99989,0.0,0.01521]
[1776517847668,66.57,76178.25,0.0,0.99989,0.0,0.01521]
[1776517854721,66.57,76176.41,0.0,0.99989,0.0,0.01525]
[1776517860758,66.57,76176.43,0.0,0.99989,0.0,0.01525]
[1776517868219,66.57,76176.71,0.0,0.99989,0.0,0.01524]
[1776517878290,66.57,76177.01,0.0,0.99989,0.0,0.01524]
[1776517883923,66.57,76176.07,0.0,0.99989,0.0,0.01526]
[1776517889965,66.57,76175.98,0.0,0.99989,0.0,0.01526]
[1776517897024,66.57,76175.24,0.0,0.99989,0.0,0.01518]
[1776517902060,66.57,76170.23,0.0,0.99989,0.0,0.0153]
[1776517908500,66.57,76165.83,0.0,0.99989,0.0,0.01541]
[1776517914144,66.57,76164.01,0.0,0.99989,0.0,0.01545]
[1776517919179,66.57,76162.89,0.0,0.99989,0.0,0.01548]
[1776517925221,66.57,76161.7,0.0,0.99989,0.0,0.0155]
[1776517931264,66.57,76160.45,0.0,0.99989,0.0,0.01553]
[1776517938724,66.57,76158.75,0.0,0.99989,0.0,0.01558]
[1776517944355,66.57,76161.24,0.0,0.99989,0.0,0.01552]
[1776517949392,66.57,76160.7,0.0,0.99989,0.0,0.01553]
[1776517954425,66.57,76164.83,0.0,0.99989,0.0,0.01533]
[1776517959461,66.57,76164.41,0.0,0.99989,0.0,0.01534]
[1776517968933,66.57,76164.43,0.0,0.99989,0.0,0.01534]
[1776517974568,66.57,76164.8,0.0,0.99989,0.0,0.01533]
[1776517979602,66.57,76164.69,0.0,0.99989,0.0,0.01533]
[1776517982622,66.57,76176.93,0.0,0.99989,0.0,0.01504]
[1776517983628,66.57,76182.3,0.0,0.99989,0.0,0.01492]
[1776517989669,66.57,76181.01,0.0,0.99989,0.0,0.01495]
[1776517998733,66.57,76180.18,0.0,0.99989,0.0,0.01497]
[1776518004775,66.57,76180.12,0.0,0.99989,0.0,0.01497]
[1776518011826,66.57,76179.7,0.0,0.99989,0.0,0.01488]
[1776518015853,66.57,76175.58,0.0,0.99989,0.0,0.01498]
[1776518020891,66.57,76176.0,0.0,0.99989,0.0,0.01497]
[1776518022902,66.57,76168.53,0.0,0.99989,0.0,0.01514]
[1776518027941,66.57,76165.28,0.0,0.99989,0.0,0.01522]
[1776518030958,66.57,76160.17,0.0,0.99989,0.0,0.01534]
[1776518036000,66.57,76157.71,0.0,0.99989,0.0,0.0154]
[1776518041034,66.57,76156.95,0.0,0.99989,0.0,0.01542]
[1776518046070,66.57,76156.02,0.0,0.99989,0.0,0.01544]
[1776518052111,66.57,76154.62,0.0,0.99989,0.0,0.01548]
[1776518053127,66.57,76162.17,0.0,0.99989,0.0,0.01529]
[1776518055133,66.57,76164.16,0.0,0.99989,0.0,0.01525]
[1776518060167,66.57,76163.6,0.0,0.99989,0.0,0.01526]
[1776518065203,66.57,76166.89,0.0,0.99989,0.0,0.01518]
[1776518070239,66.57,76167.94,0.0,0.99989,0.0,0.01516]
[1776518075275,66.57,76169.38,0.0,0.99989,0.0,0.01503]
[1776518081316,66.57,76169.65,0.0,0.99989,0.0,0.01502]
[1776518087363,66.57,76171.05,0.0,0.99989,0.0,0.01499]
[1776518092394,66.57,76171.63,0.0,0.99989,0.0,0.01497]
[1776518097429,66.57,76170.76,0.0,0.99989,0.0,0.01499]
[1776518102464,66.57,76173.39,0.0,0.99989,0.0,0.01493]
[1776518109926,66.57,76172.22,0.0,0.99989,0.0,0.01496]
[1776518113540,66.57,76163.89,0.0,0.99989,0.0,0.01516]
[1776518116562,66.57,76157.83,0.0,0.99989,0.0,0.0153]
[1776518121597,66.57,76156.36,0.0,0.99989,0.0,0.01533]
[1776518126632,66.57,76155.21,0.0,0.99989,0.0,0.01536]
[1776518130070,66.57,76147.66,0.0,0.99989,0.0,0.01554]
[1776518130660,66.57,76147.66,0.0,0.99989,0.0,0.01554]
[1776518137709,66.57,76147.16,0.0,0.99989,0.0,0.01546]
[1776518142746,66.57,76147.05,0.0,0.99989,0.0,0.01546]
[1776518148788,66.57,76146.36,0.0,0.99989,0.0,0.01548]
[1776518153825,66.57,76147.01,0.0,0.99989,0.0,0.01546]
[1776518158858,66.57,76146.38,0.0,0.99989,0.0,0.01548]
[1776518163893,66.57,76143.39,0.0,0.99989,0.0,0.01555]
[1776518167921,66.57,76149.27,0.0,0.99989,0.0,0.01541]
[1776518173964,66.57,76149.37,0.0,0.99989,0.0,0.0154]
[1776518179000,66.57,76150.53,0.0,0.99989,0.0,0.01538]
[1776518184039,66.57,76142.33,0.0,0.99989,0.0,0.01557]
[1776518189074,66.57,76138.01,0.0,0.99989,0.0,0.01568]
[1776518191090,66.57,76135.41,0.0,0.99989,0.0,0.01564]
[1776518196122,66.57,76132.88,0.0,0.99989,0.0,0.0157]
[1776518200158,66.57,76127.54,0.0,0.99989,0.0,0.01583]
[1776518206194,66.57,76124.39,0.0,0.99988,0.0,0.01591]
[1776518211229,66.57,76123.4,0.0,0.99988,0.0,0.01594]
[1776518216264,66.57,76117.56,0.0,0.99988,0.0,0.01608]
[1776518217271,66.57,76106.73,0.0,0.99988,0.0,0.01636]
[1776518218278,66.57,76103.53,0.0,0.99988,0.0,0.01644]
[1776518223314,66.57,76101.44,0.0,0.99988,0.0,0.01649]
[1776518229357,66.57,76100.28,0.0,0.99988,0.0,0.01652]
[1776518234394,66.57,76099.66,0.0,0.99988,0.0,0.01654]
[1776518238421,66.57,76094.57,0.0,0.99988,0.0,0.01667]
[1776518239428,66.57,76088.9,0.0,0.99988,0.0,0.01682]
[1776518240855,66.57,76082.52,0.0,0.99988,0.0,0.01698]
[1776518244464,66.57,76079.68,0.0,0.99988,0.0,0.01706]
[1776518250925,66.57,76085.44,0.0,0.99988,0.0,0.01691]
[1776518255542,66.57,76080.11,0.0,0.99988,0.0,0.01694]
[1776518257554,66.57,76077.53,0.0,0.99988,0.0,0.01701]
[1776518264604,66.57,76080.6,0.0,0.99988,0.0,0.01693]
[1776518269638,66.57,76081.89,0.0,0.99988,0.0,0.01689]
[1776518271066,66.57,76090.71,0.0,0.99988,0.0,0.01666]
[1776518274674,66.57,76104.56,0.0,0.99988,0.0,0.01631]
[1776518275682,66.57,76107.72,0.0,0.99988,0.0,0.01623]
[1776518277695,66.57,76115.32,0.0,0.99988,0.0,0.01604]
[1776518281136,66.57,76106.63,0.0,0.99988,0.0,0.01625]
[1776518286758,66.57,76104.79,0.0,0.99988,0.0,0.0163]
[1776518291792,66.57,76105.97,0.0,0.99988,0.0,0.01627]
[1776518293807,66.57,76111.5,0.0,0.99988,0.0,0.01613]
[1776518296828,66.57,76118.3,0.0,0.99988,0.0,0.01596]
[1776518299849,66.57,76123.86,0.0,0.99989,0.0,0.01582]
[1776518304883,66.57,76125.84,0.0,0.99989,0.0,0.01577]
[1776518309919,66.57,76129.53,0.0,0.99989,0.0,0.01568]
[1776518314954,66.57,76120.77,0.0,0.99989,0.0,0.0158]
[1776518321422,66.57,76119.9,0.0,0.99989,0.0,0.01582]
[1776518328048,66.57,76121.27,0.0,0.99989,0.0,0.01579]
[1776518333081,66.57,76119.8,0.0,0.99989,0.0,0.01582]
[1776518338115,66.57,76120.96,0.0,0.99989,0.0,0.01579]
[1776518344161,66.57,76121.03,0.0,0.99989,0.0,0.01579]
[1776518348194,66.57,76126.14,0.0,0.99989,0.0,0.01567]
[1776518351210,66.57,76132.77,0.0,0.99989,0.0,0.0155]
[1776518356247,66.57,76122.92,0.0,0.99989,0.0,0.01575]
[1776518360289,66.57,76117.32,0.0,0.99988,0.0,0.01588]
[1776518362290,66.57,76129.0,0.0,0.99989,0.0,0.0156]
[1776518367322,66.57,76126.1,0.0,0.99989,0.0,0.01567]
[1776518372357,66.57,76123.52,0.0,0.99989,0.0,0.01563]
[1776518377399,66.57,76122.63,0.0,0.99989,0.0,0.01565]
[1776518384448,66.57,76122.78,0.0,0.99989,0.0,0.01565]
[1776518386463,66.57,76127.95,0.0,0.99989,0.0,0.01552]
[1776518391496,66.57,76127.07,0.0,0.99989,0.0,0.01554]
[1776518396532,66.57,76127.99,0.0,0.99989,0.0,0.01552]
[1776518401991,66.57,76139.61,0.0,0.99989,0.0,0.01524]
[1776518408616,66.57,76138.47,0.0,0.99989,0.0,0.01527]
[1776518409624,66.57,76144.84,0.0,0.99989,0.0,0.01512]
[1776518410630,66.57,76146.33,0.0,0.99989,0.0,0.01508]
[1776518415664,66.57,76143.18,0.0,0.99989,0.0,0.01516]
[1776518422133,66.57,76140.13,0.0,0.99989,0.0,0.01523]
[1776518428755,66.57,76139.32,0.0,0.99989,0.0,0.01525]
[1776518434799,66.57,76139.06,0.0,0.99989,0.0,0.01515]
[1776518438827,66.57,76145.04,0.0,0.99989,0.0,0.01501]
[1776518443862,66.57,76146.72,0.0,0.99989,0.0,0.01497]
[1776518449903,66.57,76146.11,0.0,0.99989,0.0,0.01499]
[1776518455949,66.57,76146.95,0.0,0.99989,0.0,0.01497]
[1776518460982,66.57,76146.08,0.0,0.99989,0.0,0.01499]
[1776518462436,66.57,76151.28,0.0,0.99989,0.0,0.01487]
[1776518464005,66.57,76164.01,0.0,0.99989,0.0,0.01457]
[1776518465014,66.57,76165.9,0.0,0.9999,0.0,0.01453]
[1776518467025,66.57,76176.78,0.0,0.9999,0.0,0.01428]
[1776518468032,66.57,76178.09,0.0,0.9999,0.0,0.01425]
[1776518473073,66.57,76182.19,0.0,0.9999,0.0,0.01416]
[1776518479112,66.57,76183.39,0.0,0.9999,0.0,0.01414]
[1776518488177,66.57,76184.27,0.0,0.9999,0.0,0.01412]
[1776518492627,66.57,76189.91,0.0,0.9999,0.0,0.0139]
[1776518494219,66.57,76194.15,0.0,0.9999,0.0,0.01381]
[1776518499255,66.57,76195.01,0.0,0.9999,0.0,0.01379]
[1776518504289,66.57,76198.07,0.0,0.9999,0.0,0.01372]
[1776518507312,66.57,76204.67,0.0,0.9999,0.0,0.01358]
[1776518510332,66.57,76211.86,0.0,0.9999,0.0,0.01343]
[1776518511339,66.57,76218.61,0.0,0.9999,0.0,0.01328]
[1776518516374,66.57,76219.28,0.0,0.9999,0.0,0.01327]
[1776518522416,66.57,76219.57,0.0,0.9999,0.0,0.01326]
[1776518527452,66.57,76219.33,0.0,0.9999,0.0,0.01327]
[1776518528462,66.57,76212.85,0.0,0.9999,0.0,0.01341]
[1776518529465,66.57,76187.86,0.0,0.9999,0.0,0.01394]
[1776518530472,66.57,76187.86,0.0,0.9999,0.0,0.01394]
[1776518535507,66.57,76188.89,0.0,0.9999,0.0,0.01392]
[1776518538527,66.57,76194.4,0.0,0.9999,0.0,0.0138]
[1776518543563,66.57,76198.45,0.0,0.9999,0.0,0.01371]
[1776518548598,66.57,76199.54,0.0,0.9999,0.0,0.01369]
[1776518552629,66.57,76194.13,0.0,0.9999,0.0,0.01372]
[1776518556656,66.57,76192.24,0.0,0.9999,0.0,0.01376]
[1776518559678,66.57,76186.19,0.0,0.9999,0.0,0.01389]
[1776518566727,66.57,76184.38,0.0,0.9999,0.0,0.01393]
[1776518573196,66.57,76186.12,0.0,0.9999,0.0,0.01389]
[1776518578811,66.57,76189.03,0.0,0.9999,0.0,0.01383]
[1776518583845,66.57,76190.2,0.0,0.9999,0.0,0.0138]
[1776518587879,66.57,76176.6,0.0,0.9999,0.0,0.0141]
[1776518588886,66.57,76175.7,0.0,0.9999,0.0,0.01412]
[1776518593920,66.57,76179.41,0.0,0.9999,0.0,0.01404]
[1776518598960,66.57,76177.47,0.0,0.9999,0.0,0.01408]
[1776518601976,66.57,76183.48,0.0,0.9999,0.0,0.01395]
[1776518603409,66.57,76185.94,0.0,0.9999,0.0,0.0139]
[1776518609024,66.57,76186.52,0.0,0.9999,0.0,0.01388]
[1776518615066,66.57,76187.07,0.0,0.9999,0.0,0.01378]
[1776518620102,66.57,76188.41,0.0,0.9999,0.0,0.01375]
[1776518625137,66.57,76186.8,0.0,0.9999,0.0,0.01378]
[1776518631179,66.57,76186.98,0.0,0.9999,0.0,0.01378]
[1776518637221,66.57,76187.59,0.0,0.9999,0.0,0.01377]
[1776518642256,66.57,76186.4,0.0,0.9999,0.0,0.01379]
[1776518647291,66.57,76187.39,0.0,0.9999,0.0,0.01377]
[1776518652325,66.57,76187.36,0.0,0.9999,0.0,0.01377]
[1776518655352,66.57,76170.3,0.0,0.9999,0.0,0.01415]
[1776518656354,66.57,76157.65,0.0,0.9999,0.0,0.01443]
[1776518659376,66.57,76152.45,0.0,0.99989,0.0,0.01455]
[1776518664410,66.57,76149.2,0.0,0.99989,0.0,0.01463]
[1776518669444,66.57,76150.52,0.0,0.99989,0.0,0.0146]
[1776518676496,66.57,76149.22,0.0,0.9999,0.0,0.01453]
[1776518683969,66.57,76149.75,0.0,0.9999,0.0,0.01452]
[1776518689593,66.57,76151.87,0.0,0.9999,0.0,0.01447]
[1776518698658,66.57,76152.69,0.0,0.9999,0.0,0.01445]
[1776518703690,66.57,76154.82,0.0,0.9999,0.0,0.0144]
[1776518708725,66.57,76153.24,0.0,0.9999,0.0,0.01444]
[1776518714766,66.57,76154.5,0.0,0.9999,0.0,0.01441]
[1776518719802,66.57,76156.73,0.0,0.9999,0.0,0.01436]
[1776518725843,66.57,76158.14,0.0,0.9999,0.0,0.01433]
[1776518730879,66.57,76158.25,0.0,0.9999,0.0,0.01433]
[1776518735914,66.57,76162.56,0.0,0.9999,0.0,0.01413]
[1776518737930,66.57,76172.22,0.0,0.9999,0.0,0.01392]
[1776518738935,66.57,76173.43,0.0,0.9999,0.0,0.01389]
[1776518744390,66.57,76174.23,0.0,0.9999,0.0,0.01388]
[1776518750013,66.57,76169.15,0.0,0.9999,0.0,0.01399]
[1776518753033,66.57,76167.42,0.0,0.9999,0.0,0.01403]
[1776518758069,66.57,76166.33,0.0,0.9999,0.0,0.01405]
[1776518764533,66.57,76167.48,0.0,0.9999,0.0,0.01403]
[1776518767137,66.57,76161.89,0.0,0.9999,0.0,0.01415]
[1776518769150,66.57,76161.24,0.0,0.9999,0.0,0.01416]
[1776518774602,66.57,76162.7,0.0,0.9999,0.0,0.01413]
[1776518780227,66.57,76162.25,0.0,0.9999,0.0,0.01414]
[1776518785262,66.57,76162.55,0.0,0.9999,0.0,0.01414]
[1776518790299,66.57,76162.8,0.0,0.9999,0.0,0.01413]
[1776518795334,66.57,76164.61,0.0,0.9999,0.0,0.014]
[1776518800368,66.57,76165.65,0.0,0.9999,0.0,0.01397]
[1776518805405,66.57,76163.05,0.0,0.9999,0.0,0.01403]
[1776518810440,66.57,76161.47,0.0,0.9999,0.0,0.01407]
[1776518815475,66.57,76159.81,0.0,0.9999,0.0,0.0141]
[1776518820509,66.57,76158.83,0.0,0.9999,0.0,0.01413]
[1776518821519,66.57,76153.15,0.0,0.9999,0.0,0.01425]
[1776518826552,66.57,76147.02,0.0,0.9999,0.0,0.01439]
[1776518831588,66.57,76147.23,0.0,0.9999,0.0,0.01439]
[1776518836622,66.57,76146.48,0.0,0.9999,0.0,0.0144]
[1776518845091,66.57,76145.96,0.0,0.9999,0.0,0.01441]
[1776518850717,66.57,76145.96,0.0,0.9999,0.0,0.01441]
[1776518862802,66.57,76144.72,0.0,0.9999,0.0,0.01435]
[1776518868848,66.57,76145.76,0.0,0.9999,0.0,0.01432]
[1776518873883,66.57,76145.05,0.0,0.9999,0.0,0.01434]
[1776518878918,66.57,76145.1,0.0,0.9999,0.0,0.01434]
[1776518883952,66.57,76143.1,0.0,0.9999,0.0,0.01438]
[1776518888999,66.57,76137.38,0.0,0.99989,0.0,0.01452]
[1776518890012,66.57,76122.47,0.0,0.99989,0.0,0.01486]
[1776518891011,66.57,76112.41,0.0,0.99989,0.0,0.0151]
[1776518892039,66.57,76110.4,0.0,0.99989,0.0,0.01515]
[1776518893031,66.57,76104.78,0.0,0.99989,0.0,0.01528]
[1776518894038,66.57,76100.97,0.0,0.99989,0.0,0.01537]
[1776518896052,66.57,76095.76,0.0,0.99989,0.0,0.0155]
[1776518899073,66.57,76087.85,0.0,0.99989,0.0,0.01569]
[1776518901087,66.57,76086.96,0.0,0.99989,0.0,0.01571]
[1776518903102,66.57,76081.69,0.0,0.99988,0.0,0.01584]
[1776518905517,66.57,76073.89,0.0,0.99988,0.0,0.01604]
[1776518907139,66.57,76083.66,0.0,0.99989,0.0,0.01579]
[1776518908137,66.57,76083.66,0.0,0.99989,0.0,0.01579]
[1776518913172,66.57,76081.92,0.0,0.99989,0.0,0.01574]
[1776518918206,66.57,76083.16,0.0,0.99989,0.0,0.0157]
[1776518920220,66.57,76077.79,0.0,0.99988,0.0,0.01584]
[1776518921228,66.57,76078.07,0.0,0.99988,0.0,0.01583]
[1776518926264,66.57,76079.22,0.0,0.99988,0.0,0.0158]
[1776518928278,66.57,76085.99,0.0,0.99989,0.0,0.01563]
[1776518932307,66.57,76090.43,0.0,0.99989,0.0,0.01553]
[1776518937341,66.57,76091.35,0.0,0.99989,0.0,0.0155]
[1776518939354,66.57,76097.1,0.0,0.99989,0.0,0.01536]
[1776518940361,66.57,76098.98,0.0,0.99989,0.0,0.01532]
[1776518945801,66.57,76096.14,0.0,0.99989,0.0,0.01539]
[1776518951452,66.57,76098.41,0.0,0.99989,0.0,0.01533]
[1776518957494,66.57,76101.48,0.0,0.99989,0.0,0.01526]
[1776518961524,66.57,76107.12,0.0,0.99989,0.0,0.01512]
[1776518965950,66.57,76109.34,0.0,0.99989,0.0,0.01507]
[1776518974613,66.57,76108.36,0.0,0.99989,0.0,0.015]
[1776518984682,66.57,76107.34,0.0,0.99989,0.0,0.01502]
[1776518989718,66.57,76106.33,0.0,0.99989,0.0,0.01504]
[1776518994753,66.57,76104.98,0.0,0.99989,0.0,0.01508]
[1776518996160,66.57,76099.16,0.0,0.99989,0.0,0.01522]
[1776518997774,66.57,76093.75,0.0,0.99989,0.0,0.01535]
[1776519001808,66.57,76100.31,0.0,0.99989,0.0,0.01519]
[1776519006839,66.57,76098.06,0.0,0.99989,0.0,0.01524]
[1776519009862,66.57,76060.15,0.0,0.99988,0.0,0.01618]
[1776519010872,66.57,76032.13,0.0,0.99988,0.0,0.0169]
[1776519011878,66.57,76031.41,0.0,0.99988,0.0,0.01692]
[1776519013889,66.57,76038.28,0.0,0.99988,0.0,0.01674]
[1776519019936,66.57,76037.45,0.0,0.99988,0.0,0.01676]
[1776519024971,66.57,76035.68,0.0,0.99988,0.0,0.01681]
[1776519030011,66.57,76032.79,0.0,0.99988,0.0,0.01688]
[1776519035043,66.57,76029.54,0.0,0.99988,0.0,0.01686]
[1776519036055,66.57,76018.97,0.0,0.99987,0.0,0.01714]
[1776519037057,66.57,76009.41,0.0,0.99987,0.0,0.0174]
[1776519039073,66.57,76017.79,0.0,0.99987,0.0,0.01717]
[1776519044111,66.57,76019.47,0.0,0.99987,0.0,0.01713]
[1776519047131,66.57,76025.77,0.0,0.99988,0.0,0.01696]
[1776519051169,66.57,76030.78,0.0,0.99988,0.0,0.01683]
[1776519056206,66.57,76031.21,0.0,0.99988,0.0,0.01682]
[1776519061243,66.57,76031.89,0.0,0.99988,0.0,0.0168]
[1776519066659,66.57,76028.9,0.0,0.99988,0.0,0.01688]
[1776519072320,66.57,76031.47,0.0,0.99988,0.0,0.01681]
[1776519073327,66.57,76036.7,0.0,0.99988,0.0,0.01667]
[1776519078362,66.57,76032.11,0.0,0.99988,0.0,0.01679]
[1776519083397,66.57,76030.39,0.0,0.99988,0.0,0.01684]
[1776519088432,66.57,76030.64,0.0,0.99988,0.0,0.01683]
[1776519093466,66.57,76024.38,0.0,0.99988,0.0,0.01689]
[1776519094489,66.57,76017.39,0.0,0.99987,0.0,0.01707]
[1776519095484,66.57,76014.88,0.0,0.99987,0.0,0.01714]
[1776519099512,66.57,76009.2,0.0,0.99987,0.0,0.01729]
[1776519100517,66.57,76001.93,0.0,0.99987,0.0,0.01749]
[1776519101527,66.57,76002.29,0.0,0.99987,0.0,0.01748]
[1776519103540,66.57,76014.38,0.0,0.99987,0.0,0.01715]
[1776519104545,66.57,76015.33,0.0,0.99987,0.0,0.01713]
[1776519109582,66.57,76015.83,0.0,0.99987,0.0,0.01711]
[1776519114615,66.57,76015.65,0.0,0.99987,0.0,0.01712]
[1776519117118,66.57,76023.6,0.0,0.99988,0.0,0.01691]
[1776519120657,66.57,76022.98,0.0,0.99988,0.0,0.01692]
[1776519124684,66.57,76034.41,0.0,0.99988,0.0,0.01662]
[1776519125693,66.57,76035.2,0.0,0.99988,0.0,0.0166]
[1776519127188,66.57,76043.61,0.0,0.99988,0.0,0.01639]
[1776519133751,66.57,76049.0,0.0,0.99988,0.0,0.01625]
[1776519135764,66.57,76060.45,0.0,0.99988,0.0,0.01596]
[1776519137261,66.57,76062.19,0.0,0.99988,0.0,0.01592]
[1776519142813,66.57,76066.55,0.0,0.99988,0.0,0.01581]
[1776519148859,66.57,76069.57,0.0,0.99989,0.0,0.01573]
[1776519153893,66.57,76069.92,0.0,0.99989,0.0,0.01562]
[1776519155906,66.57,76075.81,0.0,0.99989,0.0,0.01548]
[1776519160941,66.57,76077.16,0.0,0.99989,0.0,0.01544]
[1776519166984,66.57,76075.9,0.0,0.99989,0.0,0.01548]
[1776519172019,66.57,76075.54,0.0,0.99989,0.0,0.01548]
[1776519177053,66.57,76074.35,0.0,0.99989,0.0,0.01551]
[1776519182090,66.57,76077.82,0.0,0.99989,0.0,0.01543]
[1776519187122,66.57,76082.45,0.0,0.99989,0.0,0.01532]
[1776519192158,66.57,76083.37,0.0,0.99989,0.0,0.01529]
[1776519197193,66.57,76079.81,0.0,0.99989,0.0,0.01538]
[1776519202228,66.57,76075.51,0.0,0.99989,0.0,0.01548]
[1776519207265,66.57,76071.62,0.0,0.99989,0.0,0.01558]
[1776519213306,66.57,76074.23,0.0,0.99989,0.0,0.01541]
[1776519219350,66.57,76073.91,0.0,0.99989,0.0,0.01542]
[1776519224384,66.57,76073.47,0.0,0.99989,0.0,0.01543]
[1776519229420,66.57,76074.7,0.0,0.99989,0.0,0.0154]
[1776519234454,66.57,76074.98,0.0,0.99989,0.0,0.0154]
[1776519239489,66.57,76075.21,0.0,0.99989,0.0,0.01539]
[1776519243517,66.57,76069.43,0.0,0.99989,0.0,0.01553]
[1776519245532,66.57,76067.62,0.0,0.99989,0.0,0.01558]
[1776519250568,66.57,76063.65,0.0,0.99989,0.0,0.01567]
[1776519252583,66.57,76057.86,0.0,0.99988,0.0,0.01582]
[1776519254597,66.57,76051.19,0.0,0.99988,0.0,0.01598]
[1776519258108,66.57,76047.15,0.0,0.99988,0.0,0.01609]
[1776519261655,66.57,76041.61,0.0,0.99988,0.0,0.01623]
[1776519263661,66.57,76034.56,0.0,0.99988,0.0,0.01641]
[1776519264668,66.57,76040.24,0.0,0.99988,0.0,0.01626]
[1776519265675,66.57,76043.99,0.0,0.99988,0.0,0.01617]
[1776519269705,66.57,76037.09,0.0,0.99988,0.0,0.01634]
[1776519271719,66.57,76032.91,0.0,0.99988,0.0,0.01634]
[1776519272727,66.57,76026.93,0.0,0.99988,0.0,0.0165]
[1776519273733,66.57,76023.7,0.0,0.99988,0.0,0.01658]
[1776519275747,66.57,76018.32,0.0,0.99988,0.0,0.01672]
[1776519281803,66.57,76016.95,0.0,0.99988,0.0,0.01676]
[1776519286833,66.57,76015.86,0.0,0.99988,0.0,0.01679]
[1776519292870,66.57,76015.87,0.0,0.99988,0.0,0.01678]
[1776519298394,66.57,76014.26,0.0,0.99988,0.0,0.01683]
[1776519303949,66.57,76008.59,0.0,0.99988,0.0,0.01698]
[1776519309990,66.57,76008.44,0.0,0.99988,0.0,0.01698]
[1776519317043,66.57,76007.94,0.0,0.99988,0.0,0.01699]
[1776519318534,66.57,76018.32,0.0,0.99988,0.0,0.01672]
[1776519324087,66.57,76019.32,0.0,0.99988,0.0,0.01669]
[1776519329123,66.57,76020.0,0.0,0.99988,0.0,0.01668]
[1776519338188,66.57,76017.35,0.0,0.99988,0.0,0.01664]
[1776519341211,66.57,76008.81,0.0,0.99988,0.0,0.01686]
[1776519346242,66.57,76004.97,0.0,0.99988,0.0,0.01696]
[1776519348258,66.57,75999.7,0.0,0.99987,0.0,0.0171]
[1776519353291,66.57,75996.59,0.0,0.99987,0.0,0.01719]
[1776519358326,66.57,75988.05,0.0,0.99987,0.0,0.01742]
[1776519363363,66.57,75989.33,0.0,0.99987,0.0,0.01738]
[1776519368404,66.57,75990.85,0.0,0.99987,0.0,0.01734]
[1776519372431,66.57,75985.96,0.0,0.99987,0.0,0.01748]
[1776519377466,66.57,75982.74,0.0,0.99987,0.0,0.01756]
[1776519379481,66.57,75988.6,0.0,0.99987,0.0,0.0174]
[1776519380486,66.57,75997.44,0.0,0.99987,0.0,0.01716]
[1776519382501,66.57,76000.04,0.0,0.99987,0.0,0.0171]
[1776519387537,66.57,75999.09,0.0,0.99987,0.0,0.01712]
[1776519392572,66.57,76005.43,0.0,0.99988,0.0,0.01684]
[1776519397607,66.57,75980.87,0.0,0.99987,0.0,0.0175]
[1776519398615,66.57,75980.87,0.0,0.99987,0.0,0.0175]
[1776519399621,66.57,75973.51,0.0,0.99987,0.0,0.0177]
[1776519400629,66.57,75972.77,0.0,0.99987,0.0,0.01773]
[1776519401641,66.57,75962.02,0.0,0.99987,0.0,0.01803]
[1776519402644,66.57,75961.44,0.0,0.99987,0.0,0.01804]
[1776519407677,66.57,75960.29,0.0,0.99987,0.0,0.01807]
[1776519412712,66.57,75958.98,0.0,0.99987,0.0,0.01811]
[1776519417746,66.57,75953.34,0.0,0.99986,0.0,0.01827]
[1776519419240,66.57,75950.91,0.0,0.99986,0.0,0.01834]
[1776519423789,66.57,75944.23,0.0,0.99986,0.0,0.01853]
[1776519425807,66.57,75934.49,0.0,0.99986,0.0,0.01882]
[1776519426810,66.57,75932.83,0.0,0.99986,0.0,0.01886]
[1776519427816,66.57,75938.91,0.0,0.99986,0.0,0.01869]
[1776519432853,66.57,75937.24,0.0,0.99986,0.0,0.01874]
[1776519435874,66.57,75948.32,0.0,0.99986,0.0,0.01841]
[1776519436881,66.57,75949.04,0.0,0.99986,0.0,0.01839]
[1776519440910,66.57,75955.55,0.0,0.99987,0.0,0.01821]
[1776519445946,66.57,75957.76,0.0,0.99987,0.0,0.01815]
[1776519447958,66.57,75966.34,0.0,0.99987,0.0,0.0179]
[1776519449450,66.57,75978.33,0.0,0.99987,0.0,0.01757]
[1776519450978,66.57,75982.32,0.0,0.99987,0.0,0.01746]
[1776519455014,66.57,75992.84,0.0,0.99987,0.0,0.01707]
[1776519457023,66.57,75986.59,0.0,0.99987,0.0,0.01723]
[1776519458031,66.57,75980.19,0.0,0.99987,0.0,0.01741]
[1776519459520,66.57,75979.06,0.0,0.99987,0.0,0.01744]
[1776519464081,66.57,75988.62,0.0,0.99987,0.0,0.01718]
[1776519466092,66.57,75987.31,0.0,0.99987,0.0,0.01722]
[1776519468106,66.57,75992.57,0.0,0.99987,0.0,0.01707]
[1776519473142,66.57,75991.78,0.0,0.99987,0.0,0.01709]
[1776519478176,66.57,75992.4,0.0,0.99987,0.0,0.01708]
[1776519479691,66.57,75986.04,0.0,0.99987,0.0,0.01725]
[1776519482209,66.57,75983.4,0.0,0.99987,0.0,0.01732]
[1776519487243,66.57,75981.16,0.0,0.99987,0.0,0.01738]
[1776519491271,66.57,75986.86,0.0,0.99987,0.0,0.01723]
[1776519495300,66.57,75992.66,0.0,0.99987,0.0,0.01707]
[1776519497314,66.57,75996.02,0.0,0.99988,0.0,0.01698]
[1776519502349,66.57,75997.06,0.0,0.99988,0.0,0.01695]
[1776519507387,66.57,75998.3,0.0,0.99988,0.0,0.01692]
[1776519512420,66.57,75999.65,0.0,0.99988,0.0,0.01678]
[1776519518462,66.57,75996.08,0.0,0.99988,0.0,0.01687]
[1776519523497,66.57,75994.13,0.0,0.99988,0.0,0.01692]
[1776519525511,66.57,75988.93,0.0,0.99987,0.0,0.01706]
[1776519527525,66.57,75982.69,0.0,0.99987,0.0,0.01723]
[1776519532561,66.57,75984.5,0.0,0.99987,0.0,0.01718]
[1776519537597,66.57,75981.61,0.0,0.99987,0.0,0.01726]
[1776519542631,66.57,75983.78,0.0,0.99987,0.0,0.0172]
[1776519543638,66.57,75991.95,0.0,0.99987,0.0,0.01698]
[1776519547665,66.57,75986.03,0.0,0.99987,0.0,0.01714]
[1776519549680,66.57,75978.38,0.0,0.99987,0.0,0.01734]
[1776519550687,66.57,75970.54,0.0,0.99987,0.0,0.01756]
[1776519551695,66.57,75966.73,0.0,0.99987,0.0,0.01766]
[1776519555722,66.57,75961.06,0.0,0.99987,0.0,0.01782]
[1776519557736,66.57,75954.83,0.0,0.99987,0.0,0.018]
[1776519559750,66.57,75951.59,0.0,0.99987,0.0,0.01809]
[1776519561764,66.57,75946.23,0.0,0.99986,0.0,0.01824]
[1776519562771,66.57,75941.16,0.0,0.99986,0.0,0.01838]
[1776519564785,66.57,75936.75,0.0,0.99986,0.0,0.01851]
[1776519567806,66.57,75932.66,0.0,0.99986,0.0,0.01863]
[1776519572844,66.57,75931.21,0.0,0.99986,0.0,0.01855]
[1776519577877,66.57,75929.84,0.0,0.99986,0.0,0.01859]
[1776519578884,66.57,75921.82,0.0,0.99986,0.0,0.01883]
[1776519580396,66.57,75921.53,0.0,0.99986,0.0,0.01883]
[1776519583923,66.57,75915.61,0.0,0.99986,0.0,0.01901]
[1776519584932,66.57,75910.53,0.0,0.99986,0.0,0.01916]
[1776519585937,66.57,75905.24,0.0,0.99986,0.0,0.01932]
[1776519587950,66.57,75902.93,0.0,0.99986,0.0,0.01939]
[1776519592986,66.57,75901.64,0.0,0.99986,0.0,0.01943]
[1776519595001,66.57,75908.48,0.0,0.99986,0.0,0.01922]
[1776519598028,66.57,75902.35,0.0,0.99986,0.0,0.0194]
[1776519600536,66.57,75890.04,0.0,0.99985,0.0,0.01978]
[1776519602053,66.57,75884.93,0.0,0.99985,0.0,0.01994]
[1776519607087,66.57,75886.28,0.0,0.99985,0.0,0.0199]
[1776519612125,66.57,75877.98,0.0,0.99985,0.0,0.02015]
[1776519613131,66.57,75871.51,0.0,0.99985,0.0,0.02036]
[1776519614138,66.57,75873.31,0.0,0.99985,0.0,0.0203]
[1776519618175,66.57,75857.81,0.0,0.99984,0.0,0.02079]
[1776519619174,66.57,75854.46,0.0,0.99984,0.0,0.0209]
[1776519620678,66.57,75844.89,0.0,0.99984,0.0,0.02121]
[1776519626223,66.57,75846.46,0.0,0.99984,0.0,0.02116]
[1776519627231,66.57,75858.95,0.0,0.99984,0.0,0.02076]
[1776519628237,66.57,75855.28,0.0,0.99984,0.0,0.02087]
[1776519630752,66.57,75844.03,0.0,0.99984,0.0,0.02124]
[1776519632265,66.57,75850.76,0.0,0.99984,0.0,0.02089]
[1776519633273,66.57,75854.12,0.0,0.99984,0.0,0.02078]
[1776519636293,66.57,75860.16,0.0,0.99985,0.0,0.02059]
[1776519637301,66.57,75865.19,0.0,0.99985,0.0,0.02043]
[1776519639315,66.57,75864.16,0.0,0.99985,0.0,0.02046]
[1776519640823,66.57,75847.58,0.0,0.99984,0.0,0.02099]
[1776519642338,66.57,75845.84,0.0,0.99984,0.0,0.02105]
[1776519644351,66.57,75841.57,0.0,0.99984,0.0,0.02119]
[1776519649390,66.57,75840.87,0.0,0.99984,0.0,0.02121]
[1776519654430,66.57,75844.42,0.0,0.99984,0.0,0.02109]
[1776519659465,66.57,75843.5,0.0,0.99984,0.0,0.02112]
[1776519661480,66.57,75835.42,0.0,0.99984,0.0,0.02139]
[1776519662486,66.57,75840.98,0.0,0.99984,0.0,0.02121]
[1776519664501,66.57,75842.4,0.0,0.99984,0.0,0.02116]
[1776519666514,66.57,75841.59,0.0,0.99984,0.0,0.02119]
[1776519669535,66.57,75837.67,0.0,0.99984,0.0,0.02132]
[1776519670588,66.57,75818.73,0.0,0.99983,0.0,0.02195]
[1776519671559,66.57,75818.73,0.0,0.99983,0.0,0.02195]
[1776519673570,66.57,75823.88,0.0,0.99984,0.0,0.02178]
[1776519676592,66.57,75829.26,0.0,0.99984,0.0,0.02159]
[1776519679615,66.57,75843.26,0.0,0.99984,0.0,0.02113]
[1776519684649,66.57,75854.59,0.0,0.99984,0.0,0.02077]
[1776519685657,66.57,75864.44,0.0,0.99985,0.0,0.02045]
[1776519686666,66.57,75871.56,0.0,0.99985,0.0,0.02023]
[1776519689683,66.57,75879.26,0.0,0.99985,0.0,0.01999]
[1776519690691,66.57,75889.7,0.0,0.99985,0.0,0.01966]
[1776519691700,66.57,75894.2,0.0,0.99986,0.0,0.0194]
[1776519694719,66.57,75888.51,0.0,0.99985,0.0,0.01958]
[1776519699753,66.57,75885.08,0.0,0.99985,0.0,0.01968]
[1776519701768,66.57,75879.98,0.0,0.99985,0.0,0.01984]
[1776519706803,66.57,75882.23,0.0,0.99985,0.0,0.01977]
[1776519711838,66.57,75882.51,0.0,0.99985,0.0,0.01976]
[1776519716871,66.57,75881.84,0.0,0.99985,0.0,0.01978]
[1776519721910,66.57,75880.41,0.0,0.99985,0.0,0.01982]
[1776519726942,66.57,75884.47,0.0,0.99985,0.0,0.0197]
[1776519728968,66.57,75900.91,0.0,0.99986,0.0,0.0192]
[1776519729969,66.57,75906.82,0.0,0.99986,0.0,0.01903]
[1776519735011,66.57,75903.15,0.0,0.99986,0.0,0.01913]
[1776519738027,66.57,75917.86,0.0,0.99986,0.0,0.0187]
[1776519740040,66.57,75921.48,0.0,0.99986,0.0,0.0186]
[1776519745074,66.57,75923.37,0.0,0.99986,0.0,0.01854]
[1776519750109,66.57,75921.93,0.0,0.99986,0.0,0.01858]
[1776519755144,66.57,75921.7,0.0,0.99986,0.0,0.01847]
[1776519758165,66.57,75915.25,0.0,0.99986,0.0,0.01866]
[1776519763203,66.57,75914.73,0.0,0.99986,0.0,0.01867]
[1776519767229,66.57,75929.68,0.0,0.99986,0.0,0.01824]
[1776519771771,66.57,75935.18,0.0,0.99987,0.0,0.01808]
[1776519777298,66.57,75936.23,0.0,0.99987,0.0,0.01805]
[1776519780319,66.57,75930.74,0.0,0.99986,0.0,0.01821]
[1776519784347,66.57,75935.99,0.0,0.99987,0.0,0.01806]
[1776519788375,66.57,75941.69,0.0,0.99987,0.0,0.0179]
[1776519789382,66.57,75952.47,0.0,0.99987,0.0,0.0176]
[1776519790389,66.57,75955.59,0.0,0.99987,0.0,0.01752]
[1776519791912,66.57,75963.82,0.0,0.99987,0.0,0.01729]
[1776519793410,66.57,75968.92,0.0,0.99987,0.0,0.01715]
[1776519795427,66.57,75973.57,0.0,0.99987,0.0,0.01703]
[1776519797438,66.57,75967.33,0.0,0.99987,0.0,0.0172]
[1776519802473,66.57,75968.73,0.0,0.99987,0.0,0.01716]
[1776519806504,66.57,75973.75,0.0,0.99987,0.0,0.01702]
[1776519812053,66.57,75973.07,0.0,0.99988,0.0,0.01693]
[1776519815564,66.57,75959.53,0.0,0.99987,0.0,0.01729]
[1776519816574,66.57,75957.27,0.0,0.99987,0.0,0.01736]
[1776519822123,66.57,75956.26,0.0,0.99987,0.0,0.01738]
[1776519827652,66.57,75960.86,0.0,0.99987,0.0,0.01726]
[1776519832685,66.57,75964.08,0.0,0.99987,0.0,0.01717]
[1776519835707,66.57,75970.49,0.0,0.99987,0.0,0.017]
[1776519836714,66.57,75979.52,0.0,0.99988,0.0,0.01676]
[1776519837720,66.57,75979.04,0.0,0.99988,0.0,0.01677]
[1776519842801,66.57,75979.94,0.0,0.99988,0.0,0.01675]
[1776519845828,66.57,75987.23,0.0,0.99988,0.0,0.01656]
[1776519848844,66.57,75981.14,0.0,0.99988,0.0,0.01672]
[1776519853878,66.57,75985.6,0.0,0.99988,0.0,0.0166]
[1776519858913,66.57,75986.19,0.0,0.99988,0.0,0.01658]
[1776519863950,66.57,75986.42,0.0,0.99988,0.0,0.01658]
[1776519868983,66.57,75984.5,0.0,0.99988,0.0,0.01663]
[1776519874020,66.57,75984.47,0.0,0.99988,0.0,0.01652]
[1776519879055,66.57,75975.84,0.0,0.99988,0.0,0.01675]
[1776519881070,66.57,75973.39,0.0,0.99988,0.0,0.01681]
[1776519886104,66.57,75968.6,0.0,0.99987,0.0,0.01694]
[1776519888118,66.57,75966.64,0.0,0.99987,0.0,0.01699]
[1776519893154,66.57,75968.92,0.0,0.99987,0.0,0.01693]
[1776519898188,66.57,75968.84,0.0,0.99987,0.0,0.01693]
[1776519903227,66.57,75971.87,0.0,0.99988,0.0,0.01685]
[1776519904233,66.57,75980.33,0.0,0.99988,0.0,0.01663]
[1776519905250,66.57,75980.47,0.0,0.99988,0.0,0.01663]
[1776519910275,66.57,75983.48,0.0,0.99988,0.0,0.01655]
[1776519916319,66.57,75984.38,0.0,0.99988,0.0,0.01652]
[1776519917325,66.57,75978.24,0.0,0.99988,0.0,0.01668]
[1776519918796,66.57,75978.33,0.0,0.99988,0.0,0.01668]
[1776519921353,66.57,75966.09,0.0,0.99987,0.0,0.01701]
[1776519922360,66.57,75962.37,0.0,0.99987,0.0,0.01711]
[1776519927394,66.57,75967.45,0.0,0.99987,0.0,0.01697]
[1776519930416,66.57,75969.06,0.0,0.99987,0.0,0.01693]
[1776519932431,66.57,75961.54,0.0,0.99987,0.0,0.01702]
[1776519937465,66.57,75960.9,0.0,0.99987,0.0,0.01703]
[1776519942500,66.57,75962.64,0.0,0.99987,0.0,0.01699]
[1776519947534,66.57,75961.92,0.0,0.99987,0.0,0.01701]
[1776519953042,66.57,75963.05,0.0,0.99987,0.0,0.01698]
[1776519958616,66.57,75962.97,0.0,0.99987,0.0,0.01698]
[1776519964119,66.57,75951.4,0.0,0.99987,0.0,0.01729]
[1776519965663,66.57,75946.25,0.0,0.99987,0.0,0.01743]
[1776519970699,66.57,75950.23,0.0,0.99987,0.0,0.01732]
[1776519972720,66.57,75958.85,0.0,0.99987,0.0,0.01709]
[1776519974189,66.57,75952.58,0.0,0.99987,0.0,0.01726]
[1776519975735,66.57,75949.41,0.0,0.99987,0.0,0.01734]
[1776519977756,66.57,75940.76,0.0,0.99987,0.0,0.01758]
[1776519978759,66.57,75925.85,0.0,0.99987,0.0,0.018]
[1776519979766,66.57,75917.72,0.0,0.99986,0.0,0.01823]
[1776519980776,66.57,75913.26,0.0,0.99986,0.0,0.01836]
[1776519984260,66.57,75922.44,0.0,0.99987,0.0,0.01809]
[1776519985812,66.57,75922.9,0.0,0.99987,0.0,0.01808]
[1776519990848,66.57,75925.48,0.0,0.99987,0.0,0.01801]
[1776519995882,66.57,75917.15,0.0,0.99987,0.0,0.01813]
[1776519996889,66.57,75917.29,0.0,0.99987,0.0,0.01812]
[1776520001924,66.57,75921.12,0.0,0.99987,0.0,0.01801]
[1776520003937,66.57,75924.13,0.0,0.99987,0.0,0.01793]
[1776520008973,66.57,75927.07,0.0,0.99987,0.0,0.01785]
[1776520014007,66.57,75922.51,0.0,0.99987,0.0,0.01798]
[1776520019043,66.57,75925.53,0.0,0.99987,0.0,0.01789]
[1776520024078,66.57,75924.59,0.0,0.99987,0.0,0.01792]
[1776520029113,66.57,75922.84,0.0,0.99987,0.0,0.01797]
[1776520034148,66.57,75933.09,0.0,0.99987,0.0,0.01768]
[1776520035155,66.57,75941.54,0.0,0.99987,0.0,0.01745]
[1776520036162,66.57,75943.67,0.0,0.99987,0.0,0.01739]
[1776520042204,66.57,75944.05,0.0,0.99987,0.0,0.01738]
[1776520047240,66.57,75945.56,0.0,0.99987,0.0,0.01734]
[1776520049253,66.57,75952.71,0.0,0.99987,0.0,0.01714]
[1776520051267,66.57,75957.09,0.0,0.99987,0.0,0.01691]
[1776520056302,66.57,75963.02,0.0,0.99988,0.0,0.01676]
[1776520059323,66.57,75971.68,0.0,0.99988,0.0,0.01653]
[1776520061337,66.57,75976.25,0.0,0.99988,0.0,0.01641]
[1776520065366,66.57,75979.44,0.0,0.99988,0.0,0.01633]
[1776520070400,66.57,75976.85,0.0,0.99988,0.0,0.0164]
[1776520073421,66.57,75982.77,0.0,0.99988,0.0,0.01624]
[1776520074433,66.57,75988.02,0.0,0.99988,0.0,0.01611]
[1776520076443,66.57,75987.31,0.0,0.99988,0.0,0.01613]
[1776520078458,66.57,75984.32,0.0,0.99988,0.0,0.0162]
[1776520083493,66.57,75982.85,0.0,0.99988,0.0,0.01624]
[1776520088529,66.57,75987.28,0.0,0.99988,0.0,0.01613]
[1776520090542,66.57,75991.53,0.0,0.99988,0.0,0.01602]
[1776520095577,66.57,75993.53,0.0,0.99988,0.0,0.01597]
[1776520097593,66.57,75998.93,0.0,0.99988,0.0,0.01583]
[1776520102087,66.57,76006.84,0.0,0.99989,0.0,0.01564]
[1776520107661,66.57,76001.51,0.0,0.99988,0.0,0.01577]
[1776520114709,66.57,76001.17,0.0,0.99988,0.0,0.01567]
[1776520117731,66.57,76006.39,0.0,0.99989,0.0,0.01554]
[1776520119745,66.57,76007.94,0.0,0.99989,0.0,0.01551]
[1776520124780,66.57,76008.28,0.0,0.99989,0.0,0.0155]
[1776520129816,66.57,76008.46,0.0,0.99989,0.0,0.01549]
[1776520134849,66.57,76009.02,0.0,0.99989,0.0,0.01548]
[1776520140892,66.57,76015.44,0.0,0.99989,0.0,0.01532]
[1776520145931,66.57,76020.68,0.0,0.99989,0.0,0.01519]
[1776520150964,66.57,76020.19,0.0,0.99989,0.0,0.01521]
[1776520152447,66.57,76027.15,0.0,0.99989,0.0,0.01504]
[1776520152986,66.57,76027.15,0.0,0.99989,0.0,0.01504]
[1776520153985,66.57,76042.79,0.0,0.99989,0.0,0.01467]
[1776520154994,66.57,76053.2,0.0,0.99989,0.0,0.01443]
[1776520155998,66.57,76049.42,0.0,0.99989,0.0,0.01452]
[1776520161032,66.57,76050.95,0.0,0.99989,0.0,0.01448]
[1776520166067,66.57,76049.66,0.0,0.99989,0.0,0.01451]
[1776520168081,66.57,76035.54,0.0,0.99989,0.0,0.01484]
[1776520169088,66.57,76032.45,0.0,0.99989,0.0,0.01491]
[1776520170095,66.57,76039.95,0.0,0.99989,0.0,0.01474]
[1776520171102,66.57,76035.91,0.0,0.99989,0.0,0.01473]
[1776520176138,66.57,76036.31,0.0,0.99989,0.0,0.01472]
[1776520181173,66.57,76037.04,0.0,0.99989,0.0,0.01471]
[1776520184213,66.57,76045.14,0.0,0.99989,0.0,0.01452]
[1776520185204,66.57,76045.14,0.0,0.99989,0.0,0.01452]
[1776520186212,66.57,76059.9,0.0,0.9999,0.0,0.01418]
[1776520187220,66.57,76061.87,0.0,0.9999,0.0,0.01414]
[1776520192252,66.57,76062.4,0.0,0.9999,0.0,0.01412]
[1776520197290,66.57,76063.13,0.0,0.9999,0.0,0.01411]
[1776520202326,66.57,76061.79,0.0,0.9999,0.0,0.01414]
[1776520207361,66.57,76064.26,0.0,0.9999,0.0,0.01408]
[1776520208368,66.57,76071.33,0.0,0.9999,0.0,0.01392]
[1776520210383,66.57,76086.81,0.0,0.9999,0.0,0.01358]
[1776520212402,66.57,76094.02,0.0,0.9999,0.0,0.01343]
[1776520213413,66.57,76097.49,0.0,0.9999,0.0,0.01335]
[1776520215423,66.57,76104.67,0.0,0.9999,0.0,0.0132]
[1776520216432,66.57,76104.67,0.0,0.9999,0.0,0.0132]
[1776520221465,66.57,76108.32,0.0,0.9999,0.0,0.01312]
[1776520226501,66.57,76109.85,0.0,0.9999,0.0,0.01309]
[1776520230530,66.57,76115.68,0.0,0.99991,0.0,0.01297]
[1776520231537,66.57,76121.02,0.0,0.99991,0.0,0.01277]
[1776520233552,66.57,76122.38,0.0,0.99991,0.0,0.01274]
[1776520236573,66.57,76126.57,0.0,0.99991,0.0,0.01266]
[1776520237580,66.57,76133.62,0.0,0.99991,0.0,0.01251]
[1776520238585,66.57,76140.84,0.0,0.99991,0.0,0.01237]
[1776520239593,66.57,76142.16,0.0,0.99991,0.0,0.01234]
[1776520240600,66.57,76158.13,0.0,0.99991,0.0,0.01203]
[1776520241606,66.57,76167.83,0.0,0.99991,0.0,0.01184]
[1776520242613,66.57,76165.88,0.0,0.99991,0.0,0.01188]
[1776520245634,66.57,76160.5,0.0,0.99991,0.0,0.01198]
[1776520250670,66.57,76155.62,0.0,0.99991,0.0,0.01208]
[1776520254700,66.57,76151.17,0.0,0.99991,0.0,0.01217]
[1776520259735,66.57,76152.38,0.0,0.99991,0.0,0.01214]
[1776520264769,66.57,76149.28,0.0,0.99991,0.0,0.0122]
[1776520269804,66.57,76150.45,0.0,0.99991,0.0,0.01218]
[1776520273312,66.57,76158.83,0.0,0.99991,0.0,0.01202]
[1776520278867,66.57,76160.09,0.0,0.99991,0.0,0.01199]
[1776520283909,66.57,76161.19,0.0,0.99991,0.0,0.01197]
[1776520288943,66.57,76158.83,0.0,0.99991,0.0,0.01202]
[1776520293978,66.57,76159.36,0.0,0.99991,0.0,0.01192]
[1776520296999,66.57,76152.27,0.0,0.99991,0.0,0.01206]
[1776520300023,66.57,76162.23,0.0,0.99991,0.0,0.01187]
[1776520303521,66.57,76147.91,0.0,0.99991,0.0,0.01215]
[1776520304052,66.57,76147.91,0.0,0.99991,0.0,0.01215]
[1776520309084,66.57,76150.04,0.0,0.99991,0.0,0.0121]
[1776520314125,66.57,76151.32,0.0,0.99991,0.0,0.01208]
[1776520316132,66.57,76161.14,0.0,0.99991,0.0,0.01189]
[1776520319159,66.57,76167.23,0.0,0.99992,0.0,0.01177]
[1776520323664,66.57,76158.57,0.0,0.99991,0.0,0.01194]
[1776520324189,66.57,76158.57,0.0,0.99991,0.0,0.01194]
[1776520329224,66.57,76162.79,0.0,0.99991,0.0,0.01186]
[1776520331238,66.57,76171.22,0.0,0.99992,0.0,0.0117]
[1776520334259,66.57,76159.36,0.0,0.99991,0.0,0.01192]
[1776520337280,66.57,76166.89,0.0,0.99991,0.0,0.01178]
[1776520338287,66.57,76172.34,0.0,0.99992,0.0,0.01168]
[1776520343322,66.57,76167.6,0.0,0.99992,0.0,0.01177]
[1776520344328,66.57,76178.13,0.0,0.99992,0.0,0.01157]
[1776520349404,66.57,76176.83,0.0,0.99992,0.0,0.01159]
[1776520355407,66.57,76177.23,0.0,0.99992,0.0,0.0115]
[1776520357421,66.57,76170.81,0.0,0.99992,0.0,0.01162]
[1776520359436,66.57,76176.65,0.0,0.99992,0.0,0.01152]
[1776520364470,66.57,76176.46,0.0,0.99992,0.0,0.01152]
[1776520370513,66.57,76172.17,0.0,0.99992,0.0,0.0116]
[1776520375547,66.57,76169.44,0.0,0.99992,0.0,0.01165]
[1776520378568,66.57,76165.72,0.0,0.99992,0.0,0.01172]
[1776520380582,66.57,76160.87,0.0,0.99991,0.0,0.01181]
[1776520384610,66.57,76168.6,0.0,0.99992,0.0,0.01167]
[1776520389646,66.57,76168.21,0.0,0.99992,0.0,0.01167]
[1776520391660,66.57,76178.43,0.0,0.99992,0.0,0.01148]
[1776520392666,66.57,76184.18,0.0,0.99992,0.0,0.01138]
[1776520397702,66.57,76181.68,0.0,0.99992,0.0,0.01142]
[1776520402737,66.57,76183.2,0.0,0.99992,0.0,0.01139]
[1776520407775,66.57,76180.6,0.0,0.99992,0.0,0.01144]
[1776520412807,66.57,76179.9,0.0,0.99992,0.0,0.01138]
[1776520417843,66.57,76182.62,0.0,0.99992,0.0,0.01133]
[1776520421870,66.57,76171.99,0.0,0.99992,0.0,0.01152]
[1776520422882,66.57,76170.59,0.0,0.99992,0.0,0.01155]
[1776520427913,66.57,76170.79,0.0,0.99992,0.0,0.01154]
[1776520432949,66.57,76173.15,0.0,0.99992,0.0,0.0115]
[1776520437984,66.57,76168.78,0.0,0.99992,0.0,0.01158]
[1776520438991,66.57,76160.86,0.0,0.99992,0.0,0.01173]
[1776520441008,66.57,76161.19,0.0,0.99992,0.0,0.01173]
[1776520446050,66.57,76162.63,0.0,0.99992,0.0,0.0117]
[1776520452092,66.57,76164.59,0.0,0.99992,0.0,0.01166]
[1776520457127,66.57,76165.1,0.0,0.99992,0.0,0.01165]
[1776520461156,66.57,76177.93,0.0,0.99992,0.0,0.01141]
[1776520466191,66.57,76176.42,0.0,0.99992,0.0,0.01144]
[1776520471224,66.57,76176.13,0.0,0.99992,0.0,0.01137]
[1776520476260,66.57,76176.64,0.0,0.99992,0.0,0.01136]
[1776520481295,66.57,76171.37,0.0,0.99992,0.0,0.01145]
[1776520484814,66.57,76162.14,0.0,0.99992,0.0,0.01163]
[1776520490358,66.57,76162.02,0.0,0.99992,0.0,0.01163]
[1776520495393,66.57,76163.11,0.0,0.99992,0.0,0.01161]
[1776520500434,66.57,76164.2,0.0,0.99992,0.0,0.01159]
[1776520506471,66.57,76164.9,0.0,0.99992,0.0,0.01157]
[1776520510498,66.57,76156.4,0.0,0.99992,0.0,0.01174]
[1776520513520,66.57,76151.73,0.0,0.99991,0.0,0.01182]
[1776520520568,66.57,76149.66,0.0,0.99991,0.0,0.01186]
[1776520525609,66.57,76154.05,0.0,0.99991,0.0,0.01178]
[1776520530642,66.57,76153.93,0.0,0.99991,0.0,0.01178]
[1776520535677,66.57,76154.97,0.0,0.99992,0.0,0.01168]
[1776520540712,66.57,76156.12,0.0,0.99992,0.0,0.01166]
[1776520546754,66.57,76157.59,0.0,0.99992,0.0,0.01163]
[1776520551790,66.57,76160.05,0.0,0.99992,0.0,0.01159]
[1776520556824,66.57,76159.52,0.0,0.99992,0.0,0.0116]
[1776520561860,66.57,76158.92,0.0,0.99992,0.0,0.01161]
[1776520566894,66.57,76158.16,0.0,0.99992,0.0,0.01162]
[1776520571929,66.57,76159.07,0.0,0.99992,0.0,0.0116]
[1776520576966,66.57,76171.89,0.0,0.99992,0.0,0.01137]
[1776520577973,66.57,76169.31,0.0,0.99992,0.0,0.01141]
[1776520583008,66.57,76167.68,0.0,0.99992,0.0,0.01144]
[1776520588045,66.57,76166.27,0.0,0.99992,0.0,0.01147]
[1776520591065,66.57,76162.26,0.0,0.99992,0.0,0.01146]
[1776520595586,66.57,76156.35,0.0,0.99992,0.0,0.01157]
[1776520597107,66.57,76153.37,0.0,0.99992,0.0,0.01163]
[1776520602142,66.57,76154.74,0.0,0.99992,0.0,0.0116]
[1776520607177,66.57,76152.64,0.0,0.99992,0.0,0.01164]
[1776520612212,66.57,76149.02,0.0,0.99992,0.0,0.01171]
[1776520617247,66.57,76148.18,0.0,0.99992,0.0,0.01173]
[1776520622282,66.57,76150.9,0.0,0.99992,0.0,0.01168]
[1776520627317,66.57,76150.97,0.0,0.99992,0.0,0.01168]
[1776520632358,66.57,76151.1,0.0,0.99992,0.0,0.01167]
[1776520637389,66.57,76147.42,0.0,0.99992,0.0,0.01174]
[1776520642425,66.57,76149.94,0.0,0.99992,0.0,0.0117]
[1776520647464,66.57,76149.53,0.0,0.99992,0.0,0.0117]
[1776520652495,66.57,76149.53,0.0,0.99992,0.0,0.01162]
[1776520657529,66.57,76149.86,0.0,0.99992,0.0,0.01162]
[1776520662565,66.57,76150.37,0.0,0.99992,0.0,0.01161]
[1776520669613,66.57,76150.38,0.0,0.99992,0.0,0.01161]
[1776520671628,66.57,76144.54,0.0,0.99992,0.0,0.01172]
[1776520677669,66.57,76142.44,0.0,0.99991,0.0,0.01176]
[1776520681697,66.57,76146.61,0.0,0.99992,0.0,0.01168]
[1776520686733,66.57,76150.15,0.0,0.99992,0.0,0.01161]
[1776520691767,66.57,76145.53,0.0,0.99992,0.0,0.0117]
[1776520696803,66.57,76147.42,0.0,0.99992,0.0,0.01166]
[1776520701840,66.57,76148.56,0.0,0.99992,0.0,0.01164]
[1776520706875,66.57,76148.22,0.0,0.99992,0.0,0.01165]
[1776520711910,66.57,76148.1,0.0,0.99992,0.0,0.01157]
[1776520717952,66.57,76148.42,0.0,0.99992,0.0,0.01156]
[1776520722988,66.57,76150.17,0.0,0.99992,0.0,0.01153]
[1776520729029,66.57,76150.92,0.0,0.99992,0.0,0.01152]
[1776520731043,66.57,76155.98,0.0,0.99992,0.0,0.01142]
[1776520735071,66.57,76162.62,0.0,0.99992,0.0,0.0113]
[1776520740110,66.57,76164.23,0.0,0.99992,0.0,0.01127]
[1776520745146,66.57,76167.48,0.0,0.99992,0.0,0.01121]
[1776520747160,66.57,76173.45,0.0,0.99992,0.0,0.0111]
[1776520752195,66.57,76170.44,0.0,0.99992,0.0,0.01116]
[1776520757230,66.57,76169.0,0.0,0.99992,0.0,0.01118]
[1776520762264,66.57,76164.38,0.0,0.99992,0.0,0.01127]
[1776520766781,66.57,76156.18,0.0,0.99992,0.0,0.01142]
[1776520768307,66.57,76154.98,0.0,0.99992,0.0,0.01144]
[1776520772339,66.57,76151.28,0.0,0.99992,0.0,0.01143]
[1776520777426,66.57,76153.72,0.0,0.99992,0.0,0.01138]
[1776520782462,66.57,76153.95,0.0,0.99992,0.0,0.01138]
[1776520788504,66.57,76154.5,0.0,0.99992,0.0,0.01137]
[1776520793539,66.57,76155.5,0.0,0.99992,0.0,0.01135]
[1776520799580,66.57,76153.75,0.0,0.99992,0.0,0.01138]
[1776520802602,66.57,76160.18,0.0,0.99992,0.0,0.01126]
[1776520803609,66.57,76169.35,0.0,0.99992,0.0,0.0111]
[1776520804617,66.57,76169.25,0.0,0.99992,0.0,0.0111]
[1776520809654,66.57,76168.96,0.0,0.99992,0.0,0.0111]
[1776520814689,66.57,76170.63,0.0,0.99992,0.0,0.01107]
[1776520819724,66.57,76168.75,0.0,0.99992,0.0,0.01111]
[1776520823752,66.57,76173.48,0.0,0.99992,0.0,0.01102]
[1776520828786,66.57,76180.48,0.0,0.99992,0.0,0.0109]
[1776520829793,66.57,76185.69,0.0,0.99992,0.0,0.01081]
[1776520833824,66.57,76181.61,0.0,0.99992,0.0,0.0108]
[1776520835852,66.57,76175.48,0.0,0.99992,0.0,0.01091]
[1776520838858,66.57,76172.57,0.0,0.99992,0.0,0.01096]
[1776520843894,66.57,76174.39,0.0,0.99992,0.0,0.01093]
[1776520844899,66.57,76179.79,0.0,0.99992,0.0,0.01083]
[1776520845907,66.57,76181.75,0.0,0.99992,0.0,0.0108]
[1776520850942,66.57,76181.93,0.0,0.99992,0.0,0.0108]
[1776520856984,66.57,76188.13,0.0,0.99992,0.0,0.01069]
[1776520860017,66.57,76182.15,0.0,0.99992,0.0,0.01079]
[1776520861012,66.57,76178.19,0.0,0.99992,0.0,0.01086]
[1776520864036,66.57,76171.41,0.0,0.99992,0.0,0.01098]
[1776520868062,66.57,76178.37,0.0,0.99992,0.0,0.01086]
[1776520869071,66.57,76184.27,0.0,0.99992,0.0,0.01076]
[1776520870075,66.57,76184.09,0.0,0.99992,0.0,0.01076]
[1776520875111,66.57,76182.7,0.0,0.99992,0.0,0.01078]
[1776520880145,66.57,76179.0,0.0,0.99992,0.0,0.01085]
[1776520885180,66.57,76174.74,0.0,0.99992,0.0,0.01092]
[1776520890221,66.57,76174.84,0.0,0.99992,0.0,0.01092]
[1776520895249,66.57,76174.29,0.0,0.99992,0.0,0.01086]
[1776520900284,66.57,76174.03,0.0,0.99992,0.0,0.01086]
[1776520905320,66.57,76174.2,0.0,0.99992,0.0,0.01086]
[1776520911362,66.57,76174.15,0.0,0.99992,0.0,0.01086]
[1776520916397,66.57,76174.11,0.0,0.99992,0.0,0.01086]
[1776520921432,66.57,76174.06,0.0,0.99992,0.0,0.01086]
[1776520924452,66.57,76168.87,0.0,0.99992,0.0,0.01095]
[1776520930495,66.57,76168.94,0.0,0.99992,0.0,0.01095]
[1776520935530,66.57,76168.7,0.0,0.99992,0.0,0.01095]
[1776520940566,66.57,76168.13,0.0,0.99992,0.0,0.01096]
[1776520946606,66.57,76168.39,0.0,0.99992,0.0,0.01096]
[1776520951642,66.57,76168.5,0.0,0.99992,0.0,0.01088]
[1776520956679,66.57,76170.06,0.0,0.99992,0.0,0.01085]
[1776520961734,66.57,76159.18,0.0,0.99992,0.0,0.01105]
[1776520962742,66.57,76152.95,0.0,0.99992,0.0,0.01116]
[1776520963741,66.57,76157.43,0.0,0.99992,0.0,0.01108]
[1776520965754,66.57,76157.67,0.0,0.99992,0.0,0.01108]
[1776520970796,66.57,76153.12,0.0,0.99992,0.0,0.01116]
[1776520975828,66.57,76153.14,0.0,0.99992,0.0,0.01116]
[1776520980863,66.57,76151.44,0.0,0.99992,0.0,0.01119]
[1776520985898,66.57,76151.2,0.0,0.99992,0.0,0.01119]
[1776520990938,66.57,76150.72,0.0,0.99992,0.0,0.0112]
[1776520995968,66.57,76150.77,0.0,0.99992,0.0,0.0112]
[1776521001004,66.57,76139.95,0.0,0.99992,0.0,0.0114]
[1776521002011,66.57,76130.72,0.0,0.99992,0.0,0.01157]
[1776521007046,66.57,76136.97,0.0,0.99992,0.0,0.01146]
[1776521012081,66.57,76137.9,0.0,0.99992,0.0,0.01136]
[1776521017115,66.57,76138.21,0.0,0.99992,0.0,0.01135]
[1776521022151,66.57,76138.86,0.0,0.99992,0.0,0.01134]
[1776521027185,66.57,76137.71,0.0,0.99992,0.0,0.01136]
[1776521032221,66.57,76137.66,0.0,0.99992,0.0,0.01136]
[1776521037257,66.57,76137.89,0.0,0.99992,0.0,0.01136]
[1776521047327,66.57,76138.94,0.0,0.99992,0.0,0.01134]
[1776521049342,66.57,76144.6,0.0,0.99992,0.0,0.01124]
[1776521054376,66.57,76142.1,0.0,0.99992,0.0,0.01128]
[1776521063441,66.57,76139.63,0.0,0.99992,0.0,0.01133]
[1776521068476,66.57,76140.19,0.0,0.99992,0.0,0.01132]
[1776521073509,66.57,76141.12,0.0,0.99992,0.0,0.01122]
[1776521078545,66.57,76141.74,0.0,0.99992,0.0,0.01121]
[1776521083581,66.57,76138.66,0.0,0.99992,0.0,0.01127]
[1776521084589,66.57,76132.4,0.0,0.99992,0.0,0.01138]
[1776521085597,66.57,76130.02,0.0,0.99992,0.0,0.01142]
[1776521090631,66.57,76126.04,0.0,0.99992,0.0,0.0115]
[1776521095666,66.57,76125.52,0.0,0.99992,0.0,0.01151]
[1776521100701,66.57,76127.48,0.0,0.99992,0.0,0.01147]
[1776521103726,66.57,76133.62,0.0,0.99992,0.0,0.01136]
[1776521105741,66.57,76137.79,0.0,0.99992,0.0,0.01128]
[1776521109181,66.57,76144.64,0.0,0.99992,0.0,0.01116]
[1776521114807,66.57,76140.88,0.0,0.99992,0.0,0.01122]
[1776521119842,66.57,76141.25,0.0,0.99992,0.0,0.01122]
[1776521121855,66.57,76136.02,0.0,0.99992,0.0,0.01131]
[1776521122862,66.57,76129.19,0.0,0.99992,0.0,0.01144]
[1776521123869,66.57,76127.12,0.0,0.99992,0.0,0.01148]
[1776521129321,66.57,76124.43,0.0,0.99992,0.0,0.01153]
[1776521134947,66.57,76124.43,0.0,0.99992,0.0,0.01145]
[1776521140993,66.57,76121.26,0.0,0.99992,0.0,0.01151]
[1776521146031,66.57,76122.02,0.0,0.99992,0.0,0.01149]
[1776521151067,66.57,76122.98,0.0,0.99992,0.0,0.01148]
[1776521157109,66.57,76123.36,0.0,0.99992,0.0,0.01147]
[1776521159534,66.57,76111.28,0.0,0.99991,0.0,0.0117]
[1776521161139,66.57,76106.23,0.0,0.99991,0.0,0.01179]
[1776521167179,66.57,76105.51,0.0,0.99991,0.0,0.01181]
[1776521170203,66.57,76108.72,0.0,0.99991,0.0,0.01175]
[1776521171208,66.57,76120.64,0.0,0.99992,0.0,0.01152]
[1776521177250,66.57,76120.83,0.0,0.99992,0.0,0.01152]
[1776521179674,66.57,76115.3,0.0,0.99992,0.0,0.01162]
[1776521186313,66.57,76115.08,0.0,0.99992,0.0,0.01162]
[1776521191349,66.57,76117.52,0.0,0.99992,0.0,0.0115]
[1776521197391,66.57,76118.59,0.0,0.99992,0.0,0.01148]
[1776521199405,66.57,76124.47,0.0,0.99992,0.0,0.01137]
[1776521204440,66.57,76125.07,0.0,0.99992,0.0,0.01136]
[1776521207460,66.57,76132.42,0.0,0.99992,0.0,0.01122]
[1776521209475,66.57,76138.32,0.0,0.99992,0.0,0.01111]
[1776521213503,66.57,76145.23,0.0,0.99992,0.0,0.01099]
[1776521218538,66.57,76144.92,0.0,0.99992,0.0,0.01099]
[1776521221559,66.57,76150.31,0.0,0.99992,0.0,0.0109]
[1776521226593,66.57,76150.78,0.0,0.99992,0.0,0.01089]
[1776521230624,66.57,76141.52,0.0,0.99992,0.0,0.01106]
[1776521234651,66.57,76146.53,0.0,0.99992,0.0,0.01097]
[1776521238683,66.57,76155.32,0.0,0.99992,0.0,0.01081]
[1776521240697,66.57,76154.32,0.0,0.99992,0.0,0.01083]
[1776521245732,66.57,76149.03,0.0,0.99992,0.0,0.01092]
[1776521252781,66.57,76146.77,0.0,0.99992,0.0,0.01088]
[1776521257815,66.57,76144.07,0.0,0.99992,0.0,0.01093]
[1776521262851,66.57,76144.1,0.0,0.99992,0.0,0.01093]
[1776521267886,66.57,76142.96,0.0,0.99992,0.0,0.01095]
[1776521273928,66.57,76141.51,0.0,0.99992,0.0,0.01098]
[1776521278962,66.57,76142.28,0.0,0.99992,0.0,0.01096]
[1776521285010,66.57,76141.59,0.0,0.99992,0.0,0.01098]
[1776521290448,66.57,76137.67,0.0,0.99992,0.0,0.01105]
[1776521293062,66.57,76131.19,0.0,0.99992,0.0,0.01117]
[1776521295075,66.57,76130.43,0.0,0.99992,0.0,0.01118]
[1776521300517,66.57,76135.15,0.0,0.99992,0.0,0.01109]
[1776521306151,66.57,76134.75,0.0,0.99992,0.0,0.0111]
[1776521310595,66.57,76141.63,0.0,0.99992,0.0,0.01098]
[1776521315215,66.57,76147.67,0.0,0.99992,0.0,0.01079]
[1776521316222,66.57,76149.1,0.0,0.99992,0.0,0.01077]
[1776521320665,66.57,76157.64,0.0,0.99992,0.0,0.01062]
[1776521324281,66.57,76164.35,0.0,0.99992,0.0,0.0105]
[1776521327300,66.57,76169.95,0.0,0.99992,0.0,0.0104]
[1776521332337,66.57,76165.36,0.0,0.99992,0.0,0.01048]
[1776521337370,66.57,76165.94,0.0,0.99992,0.0,0.01047]
[1776521343417,66.57,76165.23,0.0,0.99992,0.0,0.01049]
[1776521346435,66.57,76169.5,0.0,0.99992,0.0,0.01041]
[1776521350877,66.57,76175.49,0.0,0.99993,0.0,0.01031]
[1776521353485,66.57,76156.69,0.0,0.99992,0.0,0.01063]
[1776521354492,66.57,76147.08,0.0,0.99992,0.0,0.0108]
[1776521358520,66.57,76139.66,0.0,0.99992,0.0,0.01093]
[1776521362548,66.57,76136.06,0.0,0.99992,0.0,0.011]
[1776521368590,66.57,76136.73,0.0,0.99992,0.0,0.01099]
[1776521373626,66.57,76137.94,0.0,0.99992,0.0,0.01089]
[1776521377653,66.57,76132.94,0.0,0.99992,0.0,0.01098]
[1776521382690,66.57,76135.41,0.0,0.99992,0.0,0.01093]
[1776521388733,66.57,76133.52,0.0,0.99992,0.0,0.01097]
[1776521393765,66.57,76133.43,0.0,0.99992,0.0,0.01097]
[1776521398799,66.57,76135.66,0.0,0.99992,0.0,0.01093]
[1776521403857,66.57,76142.39,0.0,0.99992,0.0,0.01081]
[1776521405849,66.57,76142.82,0.0,0.99992,0.0,0.0108]
[1776521407866,66.57,76149.45,0.0,0.99992,0.0,0.01068]
[1776521412900,66.57,76146.36,0.0,0.99992,0.0,0.01074]
[1776521415922,66.57,76143.29,0.0,0.99992,0.0,0.01079]
[1776521420954,66.57,76143.25,0.0,0.99992,0.0,0.01079]
[1776521425990,66.57,76143.71,0.0,0.99992,0.0,0.01079]
[1776521428002,66.57,76156.42,0.0,0.99992,0.0,0.01056]
[1776521429009,66.57,76156.36,0.0,0.99992,0.0,0.01056]
[1776521438073,66.57,76155.87,0.0,0.99992,0.0,0.0105]
[1776521443107,66.57,76155.24,0.0,0.99992,0.0,0.01051]
[1776521448142,66.57,76155.37,0.0,0.99992,0.0,0.01051]
[1776521453179,66.57,76155.59,0.0,0.99992,0.0,0.0105]
[1776521458214,66.57,76154.13,0.0,0.99992,0.0,0.01053]
[1776521464255,66.57,76152.97,0.0,0.99992,0.0,0.01055]
[1776521469291,66.57,76152.97,0.0,0.99992,0.0,0.01055]
[1776521474326,66.57,76152.92,0.0,0.99992,0.0,0.01055]
[1776521479361,66.57,76152.89,0.0,0.99992,0.0,0.01055]
[1776521486410,66.57,76152.48,0.0,0.99992,0.0,0.01056]
[1776521491864,66.57,76151.52,0.0,0.99992,0.0,0.0105]
[1776521497488,66.57,76153.02,0.0,0.99992,0.0,0.01047]
[1776521504539,66.57,76152.58,0.0,0.99992,0.0,0.01048]
[1776521509574,66.57,76150.81,0.0,0.99992,0.0,0.01051]
[1776521516621,66.57,76151.19,0.0,0.99992,0.0,0.0105]
[1776521522076,66.57,76150.17,0.0,0.99992,0.0,0.01052]
[1776521528706,66.57,76150.17,0.0,0.99992,0.0,0.01052]
[1776521533741,66.57,76149.39,0.0,0.99992,0.0,0.01053]
[1776521538775,66.57,76149.29,0.0,0.99992,0.0,0.01054]
[1776521544825,66.57,76149.33,0.0,0.99992,0.0,0.01054]
[1776521552285,66.57,76149.12,0.0,0.99992,0.0,0.01046]
[1776521562355,66.57,76149.03,0.0,0.99992,0.0,0.01047]
[1776521571010,66.57,76148.75,0.0,0.99992,0.0,0.01047]
[1776521581086,66.57,76148.72,0.0,0.99992,0.0,0.01047]
[1776521586123,66.57,76146.24,0.0,0.99992,0.0,0.01051]
[1776521592565,66.57,76146.31,0.0,0.99992,0.0,0.01051]
[1776521599214,66.57,76146.15,0.0,0.99992,0.0,0.01052]
[1776521606264,66.57,76145.51,0.0,0.99992,0.0,0.01053]
[1776521611299,66.57,76150.31,0.0,0.99992,0.0,0.01037]
[1776521619355,66.57,76150.16,0.0,0.99992,0.0,0.01037]
[1776521624391,66.57,76150.11,0.0,0.99992,0.0,0.01037]
[1776521630432,66.57,76150.06,0.0,0.99992,0.0,0.01037]
[1776521635467,66.57,76150.14,0.0,0.99992,0.0,0.01037]
[1776521641509,66.57,76150.03,0.0,0.99992,0.0,0.01037]
[1776521647552,66.57,76153.77,0.0,0.99993,0.0,0.01031]
[1776521652987,66.57,76147.54,0.0,0.99992,0.0,0.01042]
[1776521659637,66.57,76146.83,0.0,0.99992,0.0,0.01043]
[1776521667695,66.57,76146.99,0.0,0.99992,0.0,0.01043]
[1776521669706,66.57,76155.06,0.0,0.99993,0.0,0.01029]
[1776521674743,66.57,76157.2,0.0,0.99993,0.0,0.01018]
[1776521676756,66.57,76167.08,0.0,0.99993,0.0,0.01001]
[1776521681791,66.57,76169.83,0.0,0.99993,0.0,0.00997]
[1776521686827,66.57,76170.81,0.0,0.99993,0.0,0.00995]
[1776521693267,66.57,76171.83,0.0,0.99993,0.0,0.00994]
[1776521699916,66.57,76168.95,0.0,0.99993,0.0,0.00998]
[1776521704954,66.57,76169.89,0.0,0.99993,0.0,0.00997]
[1776521711003,66.57,76171.96,0.0,0.99993,0.0,0.00993]
[1776521712012,66.57,76166.58,0.0,0.99993,0.0,0.01002]
[1776521714024,66.57,76165.51,0.0,0.99993,0.0,0.01004]
[1776521719059,66.57,76165.24,0.0,0.99993,0.0,0.01004]
[1776521724094,66.57,76167.07,0.0,0.99993,0.0,0.01001]
[1776521729129,66.57,76167.54,0.0,0.99993,0.0,0.01001]
[1776521734163,66.57,76167.47,0.0,0.99993,0.0,0.00994]
[1776521739199,66.57,76168.24,0.0,0.99993,0.0,0.00992]
[1776521746250,66.57,76171.51,0.0,0.99993,0.0,0.00987]
[1776521752291,66.57,76167.5,0.0,0.99993,0.0,0.00994]
[1776521757329,66.57,76168.53,0.0,0.99993,0.0,0.00992]
[1776521762362,66.57,76168.79,0.0,0.99993,0.0,0.00991]
[1776521767396,66.57,76170.13,0.0,0.99993,0.0,0.00989]
[1776521772437,66.57,76170.49,0.0,0.99993,0.0,0.00989]
[1776521777472,66.57,76170.79,0.0,0.99993,0.0,0.00988]
[1776521782507,66.57,76174.09,0.0,0.99993,0.0,0.00983]
[1776521788548,66.57,76173.52,0.0,0.99993,0.0,0.00984]
[1776521793973,66.57,76172.04,0.0,0.99993,0.0,0.00979]
[1776521799626,66.57,76172.56,0.0,0.99993,0.0,0.00978]
[1776521805667,66.57,76171.98,0.0,0.99993,0.0,0.00979]
[1776521810702,66.57,76171.51,0.0,0.99993,0.0,0.0098]
[1776521814114,66.57,76181.24,0.0,0.99993,0.0,0.00964]
[1776521816750,66.57,76182.35,0.0,0.99993,0.0,0.00962]
[1776521820778,66.57,76178.55,0.0,0.99993,0.0,0.00968]
[1776521826820,66.57,76174.44,0.0,0.99993,0.0,0.00975]
[1776521834254,66.57,76174.43,0.0,0.99993,0.0,0.00975]
[1776521842935,66.57,76174.26,0.0,0.99993,0.0,0.00975]
[1776521847970,66.57,76174.42,0.0,0.99993,0.0,0.00975]
[1776521853005,66.57,76174.35,0.0,0.99993,0.0,0.00968]
[1776521859047,66.57,76174.28,0.0,0.99993,0.0,0.00968]
[1776521865090,66.57,76173.47,0.0,0.99993,0.0,0.0097]
[1776521871134,66.57,76172.86,0.0,0.99993,0.0,0.00971]
[1776521877177,66.57,76172.75,0.0,0.99993,0.0,0.00971]
[1776521882209,66.57,76173.08,0.0,0.99993,0.0,0.0097]
[1776521887245,66.57,76172.43,0.0,0.99993,0.0,0.00971]
[1776521892293,66.57,76172.57,0.0,0.99993,0.0,0.00971]
[1776521895469,66.57,76162.48,0.0,0.99993,0.0,0.00987]
[1776521896435,66.57,76160.63,0.0,0.99993,0.0,0.0099]
[1776521901470,66.57,76164.3,0.0,0.99993,0.0,0.00984]
[1776521906505,66.57,76170.19,0.0,0.99993,0.0,0.00975]
[1776521911543,66.57,76168.76,0.0,0.99993,0.0,0.0097]
[1776521916576,66.57,76165.67,0.0,0.99993,0.0,0.00975]
[1776521922618,66.57,76166.02,0.0,0.99993,0.0,0.00975]
[1776521927655,66.57,76166.44,0.0,0.99993,0.0,0.00974]
[1776521933701,66.57,76170.42,0.0,0.99993,0.0,0.00968]
[1776521938732,66.57,76170.36,0.0,0.99993,0.0,0.00968]
[1776521943772,66.57,76167.81,0.0,0.99993,0.0,0.00972]
[1776521945791,66.57,76163.5,0.0,0.99993,0.0,0.00979]
[1776521950821,66.57,76164.19,0.0,0.99993,0.0,0.00978]
[1776521955856,66.57,76168.06,0.0,0.99993,0.0,0.00971]
[1776521960894,66.57,76168.39,0.0,0.99993,0.0,0.00971]
[1776521965928,66.57,76168.18,0.0,0.99993,0.0,0.00971]
[1776521970963,66.57,76167.79,0.0,0.99993,0.0,0.00972]
[1776521975998,66.57,76167.62,0.0,0.99993,0.0,0.00965]
[1776521978012,66.57,76162.47,0.0,0.99993,0.0,0.00973]
[1776521983047,66.57,76162.37,0.0,0.99993,0.0,0.00973]
[1776521988083,66.57,76162.01,0.0,0.99993,0.0,0.00974]
[1776521993120,66.57,76162.52,0.0,0.99993,0.0,0.00973]
[1776521999158,66.57,76163.04,0.0,0.99993,0.0,0.00972]
[1776522005462,66.57,76163.77,0.0,0.99993,0.0,0.00971]
[1776522011243,66.57,76169.23,0.0,0.99993,0.0,0.00962]
[1776522017286,66.57,76168.52,0.0,0.99993,0.0,0.00964]
[1776522025603,66.57,76164.75,0.0,0.99993,0.0,0.0097]
[1776522032390,66.57,76164.84,0.0,0.99993,0.0,0.00962]
[1776522037428,66.57,76155.81,0.0,0.99993,0.0,0.00977]
[1776522045483,66.57,76153.35,0.0,0.99993,0.0,0.00981]
[1776522050518,66.57,76153.09,0.0,0.99993,0.0,0.00981]
[1776522055813,66.57,76152.05,0.0,0.99993,0.0,0.00983]
[1776522061598,66.57,76151.13,0.0,0.99993,0.0,0.00985]
[1776522069652,66.57,76150.48,0.0,0.99993,0.0,0.00986]
[1776522074689,66.57,76149.9,0.0,0.99993,0.0,0.00987]
[1776522079734,66.57,76149.97,0.0,0.99993,0.0,0.00986]
[1776522086033,66.57,76149.12,0.0,0.99993,0.0,0.00988]
[1776522091808,66.57,76149.55,0.0,0.99993,0.0,0.0098]
[1776522094828,66.57,76141.58,0.0,0.99993,0.0,0.00993]
[1776522097850,66.57,76134.25,0.0,0.99993,0.0,0.01005]
[1776522098856,66.57,76132.06,0.0,0.99993,0.0,0.01009]
[1776522101879,66.57,76122.46,0.0,0.99993,0.0,0.01025]
[1776522106175,66.57,76109.38,0.0,0.99992,0.0,0.01047]
[1776522107920,66.57,76108.92,0.0,0.99992,0.0,0.01048]
[1776522109933,66.57,76102.22,0.0,0.99992,0.0,0.0106]
[1776522113962,66.57,76100.54,0.0,0.99992,0.0,0.01063]
[1776522118997,66.57,76101.98,0.0,0.99992,0.0,0.0106]
[1776522124034,66.57,76097.1,0.0,0.99992,0.0,0.01069]
[1776522129068,66.57,76095.55,0.0,0.99992,0.0,0.01072]
[1776522134105,66.57,76097.88,0.0,0.99992,0.0,0.01068]
[1776522140146,66.57,76095.05,0.0,0.99992,0.0,0.01073]
[1776522145180,66.57,76095.22,0.0,0.99992,0.0,0.01072]
[1776522148201,66.57,76088.33,0.0,0.99992,0.0,0.01084]
[1776522149212,66.57,76079.87,0.0,0.99992,0.0,0.011]
[1776522150214,66.57,76081.1,0.0,0.99992,0.0,0.01097]
[1776522153237,66.57,76088.04,0.0,0.99992,0.0,0.01077]
[1776522154244,66.57,76088.44,0.0,0.99992,0.0,0.01077]
[1776522159279,66.57,76084.1,0.0,0.99992,0.0,0.01084]
[1776522160286,66.57,76078.55,0.0,0.99992,0.0,0.01094]
[1776522162300,66.57,76076.1,0.0,0.99992,0.0,0.01099]
[1776522166596,66.57,76082.06,0.0,0.99992,0.0,0.01088]
[1776522168343,66.57,76085.52,0.0,0.99992,0.0,0.01082]
[1776522172370,66.57,76077.37,0.0,0.99992,0.0,0.01096]
[1776522173377,66.57,76073.92,0.0,0.99992,0.0,0.01103]
[1776522175391,66.57,76066.49,0.0,0.99992,0.0,0.01116]
[1776522176666,66.57,76039.42,0.0,0.99991,0.0,0.01167]
[1776522178414,66.57,76039.75,0.0,0.99991,0.0,0.01166]
[1776522179424,66.57,76046.47,0.0,0.99992,0.0,0.01154]
[1776522180427,66.57,76047.56,0.0,0.99992,0.0,0.01152]
[1776522185464,66.57,76043.17,0.0,0.99991,0.0,0.0116]
[1776522186737,66.57,76032.56,0.0,0.99991,0.0,0.0118]
[1776522188489,66.57,76024.7,0.0,0.99991,0.0,0.01196]
[1776522189490,66.57,76018.76,0.0,0.99991,0.0,0.01207]
[1776522190506,66.57,76013.93,0.0,0.99991,0.0,0.01217]
[1776522191510,66.57,76009.23,0.0,0.99991,0.0,0.01226]
[1776522192519,66.57,76003.97,0.0,0.99991,0.0,0.01237]
[1776522193524,66.57,75996.96,0.0,0.99991,0.0,0.01251]
[1776522198561,66.57,75999.39,0.0,0.99991,0.0,0.01246]
[1776522200572,66.57,76005.59,0.0,0.99991,0.0,0.01234]
[1776522205608,66.57,76008.93,0.0,0.99991,0.0,0.01227]
[1776522210643,66.57,76007.41,0.0,0.99991,0.0,0.0123]
[1776522216685,66.57,76005.39,0.0,0.99991,0.0,0.01225]
[1776522221720,66.57,76002.69,0.0,0.99991,0.0,0.01231]
[1776522224741,66.57,75992.58,0.0,0.99991,0.0,0.01251]
[1776522225751,66.57,75990.46,0.0,0.99991,0.0,0.01256]
[1776522227762,66.57,75999.1,0.0,0.99991,0.0,0.01238]
[1776522230782,66.57,76000.98,0.0,0.99991,0.0,0.01234]
[1776522235818,66.57,76000.12,0.0,0.99991,0.0,0.01236]
[1776522241860,66.57,75998.58,0.0,0.99991,0.0,0.01239]
[1776522246895,66.57,76000.34,0.0,0.99991,0.0,0.01235]
[1776522250925,66.57,76008.65,0.0,0.99991,0.0,0.01219]
[1776522254953,66.57,76014.54,0.0,0.99991,0.0,0.01207]
[1776522256967,66.57,76015.31,0.0,0.99991,0.0,0.01206]
[1776522262008,66.57,76017.2,0.0,0.99991,0.0,0.01202]
[1776522267321,66.57,76010.15,0.0,0.99991,0.0,0.01216]
[1776522268057,66.57,76010.15,0.0,0.99991,0.0,0.01216]
[1776522271069,66.57,76016.94,0.0,0.99991,0.0,0.01194]
[1776522276104,66.57,76018.68,0.0,0.99991,0.0,0.0119]
[1776522281139,66.57,76018.46,0.0,0.99991,0.0,0.01191]
[1776522287460,66.57,76019.28,0.0,0.99991,0.0,0.01189]
[1776522293226,66.57,76022.66,0.0,0.99991,0.0,0.01183]
[1776522297530,66.57,76031.59,0.0,0.99991,0.0,0.01165]
[1776522299267,66.57,76032.92,0.0,0.99991,0.0,0.01163]
[1776522304304,66.57,76032.93,0.0,0.99991,0.0,0.01163]
[1776522309337,66.57,76032.84,0.0,0.99991,0.0,0.01163]
[1776522311352,66.57,76023.53,0.0,0.99991,0.0,0.01181]
[1776522312358,66.57,76030.63,0.0,0.99991,0.0,0.01167]
[1776522313366,66.57,76037.08,0.0,0.99992,0.0,0.01155]
[1776522315379,66.57,76037.08,0.0,0.99992,0.0,0.01155]
[1776522320415,66.57,76049.65,0.0,0.99992,0.0,0.01131]
[1776522321421,66.57,76054.18,0.0,0.99992,0.0,0.01123]
[1776522323436,66.57,76057.16,0.0,0.99992,0.0,0.01117]
[1776522326461,66.57,76073.03,0.0,0.99992,0.0,0.01089]
[1776522327741,66.57,76076.17,0.0,0.99992,0.0,0.01083]
[1776522334516,66.57,76079.51,0.0,0.99992,0.0,0.01069]
[1776522336529,66.57,76097.1,0.0,0.99992,0.0,0.01039]
[1776522337816,66.57,76093.98,0.0,0.99992,0.0,0.01044]
[1776522345593,66.57,76089.53,0.0,0.99992,0.0,0.01052]
[1776522350628,66.57,76086.29,0.0,0.99992,0.0,0.01057]
[1776522355663,66.57,76086.18,0.0,0.99992,0.0,0.01057]
[1776522360698,66.57,76086.67,0.0,0.99992,0.0,0.01057]
[1776522363721,66.57,76098.63,0.0,0.99992,0.0,0.01036]
[1776522365733,66.57,76114.65,0.0,0.99993,0.0,0.01009]
[1776522368026,66.57,76121.21,0.0,0.99993,0.0,0.00998]
[1776522369765,66.57,76123.04,0.0,0.99993,0.0,0.00995]
[1776522374797,66.57,76125.38,0.0,0.99993,0.0,0.00991]
[1776522379831,66.57,76126.77,0.0,0.99993,0.0,0.00989]
[1776522384867,66.57,76124.33,0.0,0.99993,0.0,0.00993]
[1776522389904,66.57,76125.54,0.0,0.99993,0.0,0.00991]
[1776522394938,66.57,76126.05,0.0,0.99993,0.0,0.00983]
[1776522399973,66.57,76127.09,0.0,0.99993,0.0,0.00981]
[1776522405011,66.57,76126.39,0.0,0.99993,0.0,0.00982]
[1776522418096,66.57,76126.09,0.0,0.99993,0.0,0.00983]
[1776522423134,66.57,76123.66,0.0,0.99993,0.0,0.00987]
[1776522428449,66.57,76122.12,0.0,0.99993,0.0,0.00989]
[1776522434210,66.57,76124.07,0.0,0.99993,0.0,0.00986]
[1776522437232,66.57,76129.69,0.0,0.99993,0.0,0.00977]
[1776522443274,66.57,76129.48,0.0,0.99993,0.0,0.00977]
[1776522448590,66.57,76129.02,0.0,0.99993,0.0,0.00978]
[1776522454353,66.57,76129.71,0.0,0.99993,0.0,0.0097]
[1776522459428,66.57,76131.04,0.0,0.99993,0.0,0.00967]
[1776522464464,66.57,76133.39,0.0,0.99993,0.0,0.00964]
[1776522469502,66.57,76133.81,0.0,0.99993,0.0,0.00963]
[1776522471518,66.57,76142.07,0.0,0.99993,0.0,0.0095]
[1776522472520,66.57,76141.76,0.0,0.99993,0.0,0.0095]
[1776522478805,66.57,76142.03,0.0,0.99993,0.0,0.0095]
[1776522481588,66.57,76144.39,0.0,0.99993,0.0,0.00946]
[1776522486618,66.57,76147.09,0.0,0.99993,0.0,0.00942]
[1776522488874,66.57,76152.4,0.0,0.99993,0.0,0.00934]
[1776522494675,66.57,76152.68,0.0,0.99993,0.0,0.00933]
[1776522499708,66.57,76152.21,0.0,0.99993,0.0,0.00934]
[1776522504745,66.57,76152.64,0.0,0.99993,0.0,0.00933]
[1776522509779,66.57,76149.1,0.0,0.99993,0.0,0.00939]
[1776522514817,66.57,76149.45,0.0,0.99993,0.0,0.00931]
[1776522519852,66.57,76151.18,0.0,0.99993,0.0,0.00929]
[1776522524886,66.57,76151.65,0.0,0.99993,0.0,0.00928]
[1776522529921,66.57,76149.56,0.0,0.99993,0.0,0.00931]
[1776522534956,66.57,76152.01,0.0,0.99993,0.0,0.00927]
[1776522540998,66.57,76155.45,0.0,0.99993,0.0,0.00922]
[1776522546036,66.57,76153.3,0.0,0.99993,0.0,0.00925]
[1776522552074,66.57,76152.62,0.0,0.99993,0.0,0.00926]
[1776522558119,66.57,76150.68,0.0,0.99993,0.0,0.00929]
[1776522563157,66.57,76149.81,0.0,0.99993,0.0,0.00931]
[1776522568188,66.57,76149.85,0.0,0.99993,0.0,0.00931]
[1776522573223,66.57,76152.4,0.0,0.99993,0.0,0.0092]
[1776522578258,66.57,76150.81,0.0,0.99993,0.0,0.00922]
[1776522583292,66.57,76149.01,0.0,0.99993,0.0,0.00925]
[1776522588328,66.57,76150.76,0.0,0.99993,0.0,0.00922]
[1776522594370,66.57,76150.79,0.0,0.99993,0.0,0.00922]
[1776522599649,66.57,76151.61,0.0,0.99993,0.0,0.00921]
[1776522605446,66.57,76150.33,0.0,0.99993,0.0,0.00923]
[1776522612496,66.57,76153.34,0.0,0.99993,0.0,0.00918]
[1776522617532,66.57,76153.78,0.0,0.99993,0.0,0.00918]
[1776522622571,66.57,76155.39,0.0,0.99993,0.0,0.00915]
[1776522627603,66.57,76155.32,0.0,0.99993,0.0,0.00915]
[1776522632640,66.57,76155.28,0.0,0.99993,0.0,0.00909]
[1776522636670,66.57,76160.98,0.0,0.99993,0.0,0.009]
[1776522639931,66.57,76164.4,0.0,0.99994,0.0,0.00895]
[1776522645735,66.57,76164.26,0.0,0.99994,0.0,0.00895]
[1776522650009,66.57,76174.22,0.0,0.99994,0.0,0.0088]
[1776522652780,66.57,76176.95,0.0,0.99994,0.0,0.00876]
[1776522657817,66.57,76174.58,0.0,0.99994,0.0,0.0088]
[1776522662851,66.57,76173.42,0.0,0.99994,0.0,0.00882]
[1776522667886,66.57,76173.95,0.0,0.99994,0.0,0.00881]
[1776522674936,66.57,76172.95,0.0,0.99994,0.0,0.00882]
[1776522677958,66.57,76167.92,0.0,0.99994,0.0,0.0089]
[1776522682991,66.57,76165.73,0.0,0.99994,0.0,0.00893]
[1776522688026,66.57,76164.54,0.0,0.99994,0.0,0.00895]
[1776522693063,66.57,76164.37,0.0,0.99994,0.0,0.00888]
[1776522694069,66.57,76171.0,0.0,0.99994,0.0,0.00879]
[1776522700353,66.57,76173.35,0.0,0.99994,0.0,0.00875]
[1776522706153,66.57,76173.95,0.0,0.99994,0.0,0.00874]
[1776522711190,66.57,76172.84,0.0,0.99994,0.0,0.00876]
[1776522716223,66.57,76169.67,0.0,0.99994,0.0,0.00881]
[1776522721259,66.57,76175.85,0.0,0.99994,0.0,0.00871]
[1776522726295,66.57,76179.19,0.0,0.99994,0.0,0.00867]
[1776522728307,66.57,76182.78,0.0,0.99994,0.0,0.00861]
[1776522730322,66.57,76190.42,0.0,0.99994,0.0,0.0085]
[1776522731330,66.57,76190.53,0.0,0.99994,0.0,0.0085]
[1776522740392,66.57,76190.26,0.0,0.99994,0.0,0.00851]
[1776522745427,66.57,76188.7,0.0,0.99994,0.0,0.00853]
[1776522750714,66.57,76188.18,0.0,0.99994,0.0,0.00854]
[1776522756505,66.57,76181.57,0.0,0.99994,0.0,0.00857]
[1776522759526,66.57,76187.53,0.0,0.99994,0.0,0.00848]
[1776522764560,66.57,76190.35,0.0,0.99994,0.0,0.00844]
[1776522770858,66.57,76191.13,0.0,0.99994,0.0,0.00843]
[1776522776644,66.57,76186.53,0.0,0.99994,0.0,0.0085]
[1776522781681,66.57,76186.44,0.0,0.99994,0.0,0.0085]
[1776522786715,66.57,76188.64,0.0,0.99994,0.0,0.00847]
[1776522791749,66.57,76189.44,0.0,0.99994,0.0,0.00845]
[1776522796785,66.57,76186.51,0.0,0.99994,0.0,0.0085]
[1776522801821,66.57,76187.52,0.0,0.99994,0.0,0.00848]
[1776522806855,66.57,76189.15,0.0,0.99994,0.0,0.00846]
[1776522812899,66.57,76189.55,0.0,0.99994,0.0,0.00839]
[1776522817932,66.57,76191.55,0.0,0.99994,0.0,0.00836]
[1776522822969,66.57,76191.77,0.0,0.99994,0.0,0.00836]
[1776522825995,66.57,76176.36,0.0,0.99994,0.0,0.00858]
[1776522827000,66.57,76165.33,0.0,0.99994,0.0,0.00874]
[1776522828008,66.57,76167.79,0.0,0.99994,0.0,0.0087]
[1776522833044,66.57,76170.49,0.0,0.99994,0.0,0.00866]
[1776522838079,66.57,76172.81,0.0,0.99994,0.0,0.00863]
[1776522843114,66.57,76180.53,0.0,0.99994,0.0,0.00852]
[1776522846136,66.57,76186.13,0.0,0.99994,0.0,0.00844]
[1776522847143,66.57,76190.02,0.0,0.99994,0.0,0.00838]
[1776522849157,66.57,76191.65,0.0,0.99994,0.0,0.00836]
[1776522857215,66.57,76187.25,0.0,0.99994,0.0,0.00842]
[1776522860234,66.57,76192.38,0.0,0.99994,0.0,0.00835]
[1776522865270,66.57,76195.82,0.0,0.99994,0.0,0.0083]
[1776522870309,66.57,76201.53,0.0,0.99994,0.0,0.00822]
[1776522874339,66.57,76196.42,0.0,0.99994,0.0,0.00823]
[1776522877359,66.57,76191.33,0.0,0.99994,0.0,0.0083]
[1776522882394,66.57,76192.85,0.0,0.99994,0.0,0.00828]
[1776522887429,66.57,76192.84,0.0,0.99994,0.0,0.00828]
[1776522892464,66.57,76193.29,0.0,0.99994,0.0,0.00827]
[1776522895485,66.57,76203.95,0.0,0.99994,0.0,0.00813]
[1776522896492,66.57,76203.61,0.0,0.99994,0.0,0.00813]
[1776522901528,66.57,76201.76,0.0,0.99994,0.0,0.00816]
[1776522903545,66.57,76213.21,0.0,0.99994,0.0,0.008]
[1776522904548,66.57,76212.8,0.0,0.99994,0.0,0.00801]
[1776522909583,66.57,76221.0,0.0,0.99994,0.0,0.0079]
[1776522914618,66.57,76215.45,0.0,0.99994,0.0,0.00797]
[1776522921928,66.57,76213.78,0.0,0.99994,0.0,0.00799]
[1776522927709,66.57,76218.92,0.0,0.99994,0.0,0.00792]
[1776522932745,66.57,76223.45,0.0,0.99994,0.0,0.0078]
[1776522937784,66.57,76226.17,0.0,0.99994,0.0,0.00777]
[1776522942818,66.57,76229.86,0.0,0.99994,0.0,0.00772]
[1776522947854,66.57,76228.97,0.0,0.99994,0.0,0.00773]
[1776522952891,66.57,76229.81,0.0,0.99994,0.0,0.00772]
[1776522955908,66.57,76236.99,0.0,0.99995,0.0,0.00763]
[1776522960944,66.57,76239.39,0.0,0.99995,0.0,0.0076]
[1776522965980,66.57,76239.44,0.0,0.99995,0.0,0.0076]
[1776522970010,66.57,76247.94,0.0,0.99995,0.0,0.00749]
[1776522972277,66.57,76252.59,0.0,0.99995,0.0,0.00743]
[1776522978065,66.57,76251.65,0.0,0.99995,0.0,0.00744]
[1776522983100,66.57,76252.33,0.0,0.99995,0.0,0.00743]
[1776522988135,66.57,76254.85,0.0,0.99995,0.0,0.0074]
[1776522993170,66.57,76254.4,0.0,0.99995,0.0,0.00735]
[1776522997198,66.57,76246.08,0.0,0.99995,0.0,0.00745]
[1776522998238,66.57,76242.1,0.0,0.99995,0.0,0.0075]
[1776523003240,66.57,76242.72,0.0,0.99995,0.0,0.0075]
[1776523007267,66.57,76248.43,0.0,0.99995,0.0,0.00742]
[1776523012560,66.57,76244.72,0.0,0.99995,0.0,0.00747]
[1776523019351,66.57,76245.27,0.0,0.99995,0.0,0.00746]
[1776523024392,66.57,76235.8,0.0,0.99995,0.0,0.00758]
[1776523029422,66.57,76241.45,0.0,0.99995,0.0,0.00751]
[1776523034462,66.57,76242.83,0.0,0.99995,0.0,0.00749]
[1776523035468,66.57,76235.18,0.0,0.99995,0.0,0.00759]
[1776523036475,66.57,76220.2,0.0,0.99994,0.0,0.00779]
[1776523041509,66.57,76215.16,0.0,0.99994,0.0,0.00786]
[1776523044531,66.57,76210.03,0.0,0.99994,0.0,0.00792]
[1776523050574,66.57,76208.41,0.0,0.99994,0.0,0.00795]
[1776523055611,66.57,76211.88,0.0,0.99994,0.0,0.00784]
[1776523057624,66.57,76213.37,0.0,0.99994,0.0,0.00782]
[1776523060645,66.57,76225.3,0.0,0.99994,0.0,0.00766]
[1776523061652,66.57,76225.63,0.0,0.99994,0.0,0.00766]
[1776523065682,66.57,76230.87,0.0,0.99995,0.0,0.00759]
[1776523070716,66.57,76233.41,0.0,0.99995,0.0,0.00756]
[1776523075753,66.57,76238.87,0.0,0.99995,0.0,0.00749]
[1776523080788,66.57,76240.68,0.0,0.99995,0.0,0.00747]
[1776523085826,66.57,76240.46,0.0,0.99995,0.0,0.00747]
[1776523089852,66.57,76248.96,0.0,0.99995,0.0,0.00736]
[1776523090859,66.57,76247.22,0.0,0.99995,0.0,0.00738]
[1776523095895,66.57,76249.56,0.0,0.99995,0.0,0.00735]
[1776523097908,66.57,76236.35,0.0,0.99995,0.0,0.00752]
[1776523098915,66.57,76235.61,0.0,0.99995,0.0,0.00753]
[1776523103950,66.57,76231.35,0.0,0.99995,0.0,0.00758]
[1776523108984,66.57,76232.54,0.0,0.99995,0.0,0.00757]
[1776523113265,66.57,76239.1,0.0,0.99995,0.0,0.00743]
[1776523115029,66.57,76241.1,0.0,0.99995,0.0,0.0074]
[1776523120064,66.57,76241.85,0.0,0.99995,0.0,0.00739]
[1776523126112,66.57,76241.08,0.0,0.99995,0.0,0.0074]
[1776523131143,66.57,76240.06,0.0,0.99995,0.0,0.00742]
[1776523136179,66.57,76237.77,0.0,0.99995,0.0,0.00745]
[1776523141213,66.57,76238.36,0.0,0.99995,0.0,0.00744]
[1776523150283,66.57,76238.78,0.0,0.99995,0.0,0.00743]
[1776523155310,66.57,76243.26,0.0,0.99995,0.0,0.00738]
[1776523157325,66.57,76248.82,0.0,0.99995,0.0,0.00731]
[1776523162361,66.57,76253.3,0.0,0.99995,0.0,0.00725]
[1776523168402,66.57,76252.95,0.0,0.99995,0.0,0.00726]
[1776523173685,66.57,76252.45,0.0,0.99995,0.0,0.00721]
[1776523179478,66.57,76254.73,0.0,0.99995,0.0,0.00718]
[1776523184513,66.57,76258.19,0.0,0.99995,0.0,0.00714]
[1776523190557,66.57,76255.53,0.0,0.99995,0.0,0.00717]
[1776523195592,66.57,76254.05,0.0,0.99995,0.0,0.00719]
[1776523199623,66.57,76263.36,0.0,0.99995,0.0,0.00707]
[1776523201642,66.57,76261.2,0.0,0.99995,0.0,0.0071]
[1776523205664,66.57,76274.52,0.0,0.99995,0.0,0.00694]
[1776523206672,66.57,76284.04,0.0,0.99995,0.0,0.00683]
[1776523207679,66.57,76286.15,0.0,0.99995,0.0,0.0068]
[1776523212713,66.57,76281.73,0.0,0.99995,0.0,0.00685]
[1776523215734,66.57,76276.32,0.0,0.99995,0.0,0.00692]
[1776523221776,66.57,76273.28,0.0,0.99995,0.0,0.00695]
[1776523226812,66.57,76270.15,0.0,0.99995,0.0,0.00699]
[1776523231847,66.57,76268.86,0.0,0.99995,0.0,0.00695]
[1776523236882,66.57,76268.32,0.0,0.99995,0.0,0.00696]
[1776523241916,66.57,76262.28,0.0,0.99995,0.0,0.00703]
[1776523243935,66.57,76259.06,0.0,0.99995,0.0,0.00707]
[1776523249973,66.57,76258.38,0.0,0.99995,0.0,0.00708]
[1776523255011,66.57,76256.17,0.0,0.99995,0.0,0.00711]
[1776523261049,66.57,76253.26,0.0,0.99995,0.0,0.00714]
[1776523272124,66.57,76251.3,0.0,0.99995,0.0,0.00716]
[1776523278169,66.57,76248.1,0.0,0.99995,0.0,0.0072]
[1776523283205,66.57,76245.31,0.0,0.99995,0.0,0.00724]
[1776523288239,66.57,76243.93,0.0,0.99995,0.0,0.00726]
[1776523294611,66.57,76244.11,0.0,0.99995,0.0,0.0072]
[1776523304681,66.57,76245.66,0.0,0.99995,0.0,0.00718]
[1776523311405,66.57,76245.7,0.0,0.99995,0.0,0.00718]
[1776523312409,66.57,76239.89,0.0,0.99995,0.0,0.00725]
[1776523313416,66.57,76230.14,0.0,0.99995,0.0,0.00737]
[1776523319457,66.57,76229.84,0.0,0.99995,0.0,0.00738]
[1776523324822,66.57,76230.88,0.0,0.99995,0.0,0.00736]
[1776523332549,66.57,76232.59,0.0,0.99995,0.0,0.00734]
[1776523337584,66.57,76233.8,0.0,0.99995,0.0,0.00733]
[1776523342618,66.57,76235.76,0.0,0.99995,0.0,0.0073]
[1776523346647,66.57,76239.41,0.0,0.99995,0.0,0.00726]
[1776523351682,66.57,76240.28,0.0,0.99995,0.0,0.00719]
[1776523356717,66.57,76239.76,0.0,0.99995,0.0,0.0072]
[1776523361754,66.57,76239.27,0.0,0.99995,0.0,0.0072]
[1776523366788,66.57,76240.23,0.0,0.99995,0.0,0.00719]
[1776523371823,66.57,76239.63,0.0,0.99995,0.0,0.0072]
[1776523376857,66.57,76239.44,0.0,0.99995,0.0,0.0072]
[1776523381893,66.57,76239.5,0.0,0.99995,0.0,0.0072]
[1776523386931,66.57,76252.19,0.0,0.99995,0.0,0.00704]
[1776523387936,66.57,76260.1,0.0,0.99995,0.0,0.00695]
[1776523388946,66.57,76260.88,0.0,0.99995,0.0,0.00694]
[1776523393978,66.57,76262.57,0.0,0.99995,0.0,0.00692]
[1776523399013,66.57,76262.21,0.0,0.99995,0.0,0.00692]
[1776523404048,66.57,76259.21,0.0,0.99995,0.0,0.00696]
[1776523410090,66.57,76255.83,0.0,0.99995,0.0,0.007]
[1776523415125,66.57,76253.09,0.0,0.99995,0.0,0.00698]
[1776523420160,66.57,76254.57,0.0,0.99995,0.0,0.00696]
[1776523425540,66.57,76264.43,0.0,0.99995,0.0,0.00685]
[1776523431238,66.57,76266.09,0.0,0.99995,0.0,0.00683]
[1776523435611,66.57,76254.46,0.0,0.99995,0.0,0.00696]
[1776523441308,66.57,76256.59,0.0,0.99995,0.0,0.00694]
[1776523446343,66.57,76257.14,0.0,0.99995,0.0,0.00693]
[1776523451378,66.57,76256.62,0.0,0.99995,0.0,0.00694]
[1776523457420,66.57,76258.08,0.0,0.99995,0.0,0.00692]
[1776523462458,66.57,76255.5,0.0,0.99995,0.0,0.00695]
[1776523468497,66.57,76254.98,0.0,0.99995,0.0,0.00696]
[1776523473533,66.57,76254.2,0.0,0.99995,0.0,0.00691]
[1776523474540,66.57,76260.36,0.0,0.99995,0.0,0.00684]
[1776523479615,66.57,76261.35,0.0,0.99995,0.0,0.00683]
[1776523480588,66.57,76250.09,0.0,0.99995,0.0,0.00696]
[1776523482607,66.57,76188.03,0.0,0.99994,0.0,0.00774]
[1776523483611,66.57,76194.62,0.0,0.99994,0.0,0.00765]
[1776523487640,66.57,76199.64,0.0,0.99995,0.0,0.00759]
[1776523492675,66.57,76195.58,0.0,0.99994,0.0,0.00764]
[1776523498717,66.57,76193.64,0.0,0.99994,0.0,0.00767]
[1776523500731,66.57,76199.91,0.0,0.99995,0.0,0.00759]
[1776523501738,66.57,76199.68,0.0,0.99995,0.0,0.00759]
[1776523506778,66.57,76197.1,0.0,0.99995,0.0,0.00762]
[1776523509795,66.57,76194.15,0.0,0.99994,0.0,0.00766]
[1776523514830,66.57,76187.76,0.0,0.99994,0.0,0.00774]
[1776523516178,66.57,76180.7,0.0,0.99994,0.0,0.00784]
[1776523516844,66.57,76180.7,0.0,0.99994,0.0,0.00784]
[1776523521879,66.57,76184.99,0.0,0.99994,0.0,0.00778]
[1776523526914,66.57,76186.93,0.0,0.99994,0.0,0.00775]
[1776523530942,66.57,76193.35,0.0,0.99994,0.0,0.00767]
[1776523531949,66.57,76199.45,0.0,0.99995,0.0,0.00753]
[1776523532956,66.57,76199.85,0.0,0.99995,0.0,0.00753]
[1776523535978,66.57,76207.49,0.0,0.99995,0.0,0.00743]
[1776523537990,66.57,76213.48,0.0,0.99995,0.0,0.00735]
[1776523538998,66.57,76212.8,0.0,0.99995,0.0,0.00736]
[1776523544035,66.57,76211.09,0.0,0.99995,0.0,0.00738]
[1776523547056,66.57,76217.78,0.0,0.99995,0.0,0.0073]
[1776523548061,66.57,76221.19,0.0,0.99995,0.0,0.00726]
[1776523550075,66.57,76228.9,0.0,0.99995,0.0,0.00716]
[1776523554104,66.57,76233.43,0.0,0.99995,0.0,0.00711]
[1776523555110,66.57,76221.02,0.0,0.99995,0.0,0.00726]
[1776523556117,66.57,76221.44,0.0,0.99995,0.0,0.00726]
[1776523562158,66.57,76221.63,0.0,0.99995,0.0,0.00725]
[1776523568205,66.57,76223.16,0.0,0.99995,0.0,0.00723]
[1776523570224,66.57,76216.57,0.0,0.99995,0.0,0.00732]
[1776523571226,66.57,76210.19,0.0,0.99995,0.0,0.0074]
[1776523572234,66.57,76207.76,0.0,0.99995,0.0,0.00743]
[1776523577269,66.57,76206.86,0.0,0.99995,0.0,0.00744]
[1776523582305,66.57,76208.41,0.0,0.99995,0.0,0.00742]
[1776523585327,66.57,76214.72,0.0,0.99995,0.0,0.00734]
[1776523590362,66.57,76211.16,0.0,0.99995,0.0,0.00738]
[1776523596742,66.57,76207.92,0.0,0.99995,0.0,0.00737]
[1776523603452,66.57,76205.91,0.0,0.99995,0.0,0.00739]
[1776523608496,66.57,76205.95,0.0,0.99995,0.0,0.00739]
[1776523613521,66.57,76206.05,0.0,0.99995,0.0,0.00739]
[1776523618557,66.57,76204.66,0.0,0.99995,0.0,0.00741]
[1776523623593,66.57,76201.98,0.0,0.99995,0.0,0.00744]
[1776523629635,66.57,76199.29,0.0,0.99995,0.0,0.00748]
[1776523634669,66.57,76201.25,0.0,0.99995,0.0,0.00745]
[1776523638698,66.57,76207.46,0.0,0.99995,0.0,0.00737]
[1776523642726,66.57,76191.68,0.0,0.99995,0.0,0.00758]
[1776523643734,66.57,76185.51,0.0,0.99994,0.0,0.00766]
[1776523648768,66.57,76187.61,0.0,0.99994,0.0,0.00763]
[1776523654810,66.57,76188.97,0.0,0.99995,0.0,0.00755]
[1776523659845,66.57,76189.65,0.0,0.99995,0.0,0.00754]
[1776523664880,66.57,76185.58,0.0,0.99995,0.0,0.0076]
[1776523667236,66.57,76180.56,0.0,0.99994,0.0,0.00766]
[1776523672937,66.57,76179.38,0.0,0.99994,0.0,0.00768]
[1776523675959,66.57,76173.04,0.0,0.99994,0.0,0.00776]
[1776523677306,66.57,76173.0,0.0,0.99994,0.0,0.00776]
[1776523678980,66.57,76179.37,0.0,0.99994,0.0,0.00768]
[1776523680993,66.57,76179.48,0.0,0.99994,0.0,0.00768]
[1776523686029,66.57,76177.77,0.0,0.99994,0.0,0.0077]
[1776523691064,66.57,76174.88,0.0,0.99994,0.0,0.00774]
[1776523696098,66.57,76174.84,0.0,0.99994,0.0,0.00774]
[1776523701134,66.57,76176.12,0.0,0.99994,0.0,0.00772]
[1776523706169,66.57,76175.64,0.0,0.99994,0.0,0.00773]
[1776523707176,66.57,76181.0,0.0,0.99994,0.0,0.00766]
[1776523709193,66.57,76194.58,0.0,0.99995,0.0,0.00748]
[1776523710197,66.57,76198.7,0.0,0.99995,0.0,0.00743]
[1776523715232,66.57,76198.83,0.0,0.99995,0.0,0.00737]
[1776523721274,66.57,76197.45,0.0,0.99995,0.0,0.00739]
[1776523726309,66.57,76199.01,0.0,0.99995,0.0,0.00737]
[1776523731343,66.57,76200.19,0.0,0.99995,0.0,0.00735]
[1776523736379,66.57,76199.52,0.0,0.99995,0.0,0.00736]
[1776523741414,66.57,76197.66,0.0,0.99995,0.0,0.00738]
[1776523746449,66.57,76194.15,0.0,0.99995,0.0,0.00743]
[1776523751485,66.57,76191.65,0.0,0.99995,0.0,0.00746]
[1776523756519,66.57,76192.69,0.0,0.99995,0.0,0.00745]
[1776523761554,66.57,76192.97,0.0,0.99995,0.0,0.00744]
[1776523766588,66.57,76193.34,0.0,0.99995,0.0,0.00744]
[1776523771629,66.57,76193.41,0.0,0.99995,0.0,0.00738]
[1776523776659,66.57,76193.5,0.0,0.99995,0.0,0.00738]
[1776523781695,66.57,76193.71,0.0,0.99995,0.0,0.00738]
[1776523786729,66.57,76195.12,0.0,0.99995,0.0,0.00736]
[1776523789750,66.57,76197.96,0.0,0.99995,0.0,0.00732]
[1776523794786,66.57,76194.12,0.0,0.99995,0.0,0.00737]
[1776523799823,66.57,76193.15,0.0,0.99995,0.0,0.00738]
[1776523801839,66.57,76198.97,0.0,0.99995,0.0,0.00731]
[1776523802844,66.57,76204.41,0.0,0.99995,0.0,0.00724]
[1776523808232,66.57,76201.28,0.0,0.99995,0.0,0.00728]
[1776523815935,66.57,76201.29,0.0,0.99995,0.0,0.00728]
[1776523818302,66.57,76211.53,0.0,0.99995,0.0,0.00715]
[1776523818956,66.57,76211.53,0.0,0.99995,0.0,0.00715]
[1776523819963,66.57,76206.29,0.0,0.99995,0.0,0.00722]
[1776523824998,66.57,76205.91,0.0,0.99995,0.0,0.00722]
[1776523832048,66.57,76205.75,0.0,0.99995,0.0,0.00717]
[1776523836076,66.57,76212.04,0.0,0.99995,0.0,0.00709]
[1776523841111,66.57,76213.56,0.0,0.99995,0.0,0.00707]
[1776523846145,66.57,76219.74,0.0,0.99995,0.0,0.007]
[1776523852188,66.57,76221.69,0.0,0.99995,0.0,0.00698]
[1776523858589,66.57,76223.69,0.0,0.99995,0.0,0.00695]
[1776523864272,66.57,76224.53,0.0,0.99995,0.0,0.00694]
[1776523869306,66.57,76224.57,0.0,0.99995,0.0,0.00694]
[1776523875351,66.57,76225.48,0.0,0.99995,0.0,0.00693]
[1776523880384,66.57,76226.48,0.0,0.99995,0.0,0.00692]
[1776523885419,66.57,76226.89,0.0,0.99995,0.0,0.00691]
[1776523891461,66.57,76227.6,0.0,0.99995,0.0,0.00685]
[1776523896496,66.57,76228.04,0.0,0.99995,0.0,0.00685]
[1776523901532,66.57,76228.1,0.0,0.99995,0.0,0.00685]
[1776523908582,66.57,76227.92,0.0,0.99995,0.0,0.00685]
[1776523914622,66.57,76228.25,0.0,0.99995,0.0,0.00684]
[1776523924692,66.57,76228.12,0.0,0.99995,0.0,0.00685]
[1776523928723,66.57,76235.69,0.0,0.99995,0.0,0.00676]
[1776523929730,66.57,76245.24,0.0,0.99995,0.0,0.00665]
[1776523930738,66.57,76244.44,0.0,0.99995,0.0,0.00666]
[1776523935772,66.57,76243.08,0.0,0.99995,0.0,0.00667]
[1776523940809,66.57,76242.17,0.0,0.99995,0.0,0.00668]
[1776523945844,66.57,76241.6,0.0,0.99995,0.0,0.00669]
[1776523949226,66.57,76248.8,0.0,0.99995,0.0,0.00661]
[1776523949959,66.57,76248.8,0.0,0.99995,0.0,0.00661]
[1776523954993,66.57,76247.67,0.0,0.99995,0.0,0.00657]
[1776523959301,66.57,76256.43,0.0,0.99995,0.0,0.00647]
[1776523962044,66.57,76248.89,0.0,0.99995,0.0,0.00655]
[1776523967080,66.57,76247.98,0.0,0.99995,0.0,0.00656]
[1776523968086,66.57,76255.2,0.0,0.99995,0.0,0.00648]
[1776523969372,66.57,76258.22,0.0,0.99995,0.0,0.00645]
[1776523975135,66.57,76258.72,0.0,0.99995,0.0,0.00644]
[1776523980171,66.57,76257.27,0.0,0.99995,0.0,0.00646]
[1776523985206,66.57,76257.23,0.0,0.99995,0.0,0.00646]
[1776523990241,66.57,76253.29,0.0,0.99995,0.0,0.0065]
[1776523994270,66.57,76247.97,0.0,0.99995,0.0,0.00656]
[1776523999583,66.57,76247.88,0.0,0.99995,0.0,0.00657]
[1776524002326,66.57,76240.61,0.0,0.99995,0.0,0.00665]
[1776524008368,66.57,76238.82,0.0,0.99995,0.0,0.00667]
[1776524011390,66.57,76228.54,0.0,0.99995,0.0,0.00674]
[1776524012397,66.57,76223.9,0.0,0.99995,0.0,0.00679]
[1776524017433,66.57,76225.0,0.0,0.99995,0.0,0.00678]
[1776524025488,66.57,76225.63,0.0,0.99995,0.0,0.00677]
[1776524030524,66.57,76228.1,0.0,0.99995,0.0,0.00674]
[1776524037571,66.57,76230.38,0.0,0.99995,0.0,0.00671]
[1776524044621,66.57,76232.66,0.0,0.99995,0.0,0.00669]
[1776524050672,66.57,76233.76,0.0,0.99995,0.0,0.00667]
[1776524051678,66.57,76244.98,0.0,0.99995,0.0,0.00655]
[1776524052691,66.57,76248.24,0.0,0.99995,0.0,0.00651]
[1776524058734,66.57,76248.12,0.0,0.99995,0.0,0.00651]
[1776524063769,66.57,76247.27,0.0,0.99995,0.0,0.00652]
[1776524069812,66.57,76247.06,0.0,0.99995,0.0,0.00652]
[1776524071826,66.57,76239.23,0.0,0.99995,0.0,0.00656]
[1776524072833,66.57,76246.58,0.0,0.99995,0.0,0.00648]
[1776524073841,66.57,76246.05,0.0,0.99995,0.0,0.00648]
[1776524078877,66.57,76244.35,0.0,0.99995,0.0,0.0065]
[1776524083912,66.57,76244.58,0.0,0.99995,0.0,0.0065]
[1776524085926,66.57,76238.61,0.0,0.99995,0.0,0.00657]
[1776524090218,66.57,76238.6,0.0,0.99995,0.0,0.00657]
[1776524094989,66.57,76245.74,0.0,0.99995,0.0,0.00649]
[1776524097003,66.57,76247.84,0.0,0.99995,0.0,0.00646]
[1776524102047,66.57,76248.51,0.0,0.99995,0.0,0.00646]
[1776524104055,66.57,76243.27,0.0,0.99995,0.0,0.00651]
[1776524109091,66.57,76242.11,0.0,0.99995,0.0,0.00653]
[1776524112115,66.57,76254.47,0.0,0.99995,0.0,0.00639]
[1776524113118,66.57,76254.66,0.0,0.99995,0.0,0.00639]
[1776524118153,66.57,76255.74,0.0,0.99995,0.0,0.00638]
[1776524123189,66.57,76254.64,0.0,0.99995,0.0,0.00639]
[1776524125202,66.57,76249.31,0.0,0.99995,0.0,0.00645]
[1776524130506,66.57,76251.53,0.0,0.99995,0.0,0.00642]
[1776524136281,66.57,76252.68,0.0,0.99995,0.0,0.00636]
[1776524141316,66.57,76250.6,0.0,0.99995,0.0,0.00638]
[1776524146351,66.57,76243.66,0.0,0.99995,0.0,0.00646]
[1776524148365,66.57,76239.97,0.0,0.99995,0.0,0.0065]
[1776524153401,66.57,76236.24,0.0,0.99995,0.0,0.00654]
[1776524158435,66.57,76241.09,0.0,0.99995,0.0,0.00649]
[1776524163471,66.57,76239.22,0.0,0.99995,0.0,0.00651]
[1776524169513,66.57,76239.38,0.0,0.99995,0.0,0.00651]
[1776524170790,66.57,76248.6,0.0,0.99995,0.0,0.0064]
[1776524172535,66.57,76248.6,0.0,0.99995,0.0,0.0064]
[1776524177568,66.57,76244.48,0.0,0.99995,0.0,0.00645]
[1776524184617,66.57,76239.09,0.0,0.99995,0.0,0.00651]
[1776524189652,66.57,76239.5,0.0,0.99995,0.0,0.00651]
[1776524194688,66.57,76236.09,0.0,0.99995,0.0,0.00649]
[1776524199723,66.57,76237.61,0.0,0.99995,0.0,0.00648]
[1776524204758,66.57,76236.89,0.0,0.99995,0.0,0.00648]
[1776524210799,66.57,76233.99,0.0,0.99995,0.0,0.00652]
[1776524215836,66.57,76239.5,0.0,0.99995,0.0,0.00645]
[1776524220870,66.57,76239.2,0.0,0.99995,0.0,0.00646]
[1776524225905,66.57,76237.91,0.0,0.99995,0.0,0.00647]
[1776524226913,66.57,76244.77,0.0,0.99995,0.0,0.0064]
[1776524227919,66.57,76251.26,0.0,0.99995,0.0,0.00632]
[1776524229932,66.57,76251.2,0.0,0.99995,0.0,0.00632]
[1776524234968,66.57,76250.55,0.0,0.99995,0.0,0.00633]
[1776524240002,66.57,76250.13,0.0,0.99995,0.0,0.00634]
[1776524242016,66.57,76244.98,0.0,0.99995,0.0,0.00639]
[1776524244031,66.57,76236.33,0.0,0.99995,0.0,0.00649]
[1776524246044,66.57,76235.98,0.0,0.99995,0.0,0.00649]
[1776524249067,66.57,76242.63,0.0,0.99995,0.0,0.00642]
[1776524254101,66.57,76244.51,0.0,0.99995,0.0,0.00635]
[1776524259136,66.57,76243.83,0.0,0.99995,0.0,0.00636]
[1776524263166,66.57,76233.54,0.0,0.99995,0.0,0.00647]
[1776524264171,66.57,76229.94,0.0,0.99995,0.0,0.00651]
[1776524268201,66.57,76226.09,0.0,0.99995,0.0,0.00655]
[1776524270215,66.57,76218.28,0.0,0.99995,0.0,0.00664]
[1776524275249,66.57,76220.23,0.0,0.99995,0.0,0.00662]
[1776524278269,66.57,76229.25,0.0,0.99995,0.0,0.00652]
[1776524279275,66.57,76231.75,0.0,0.99995,0.0,0.00649]
[1776524284310,66.57,76232.53,0.0,0.99995,0.0,0.00648]
[1776524289346,66.57,76245.58,0.0,0.99995,0.0,0.00634]
[1776524290355,66.57,76246.39,0.0,0.99995,0.0,0.00633]
[1776524295388,66.57,76244.63,0.0,0.99995,0.0,0.00635]
[1776524300423,66.57,76241.34,0.0,0.99995,0.0,0.00638]
[1776524305458,66.57,76242.19,0.0,0.99995,0.0,0.00637]
[1776524310493,66.57,76241.88,0.0,0.99995,0.0,0.00638]
[1776524315528,66.57,76240.85,0.0,0.99995,0.0,0.00634]
[1776524321849,66.57,76241.84,0.0,0.99995,0.0,0.00633]
[1776524328633,66.57,76242.1,0.0,0.99995,0.0,0.00632]
[1776524333665,66.57,76242.41,0.0,0.99995,0.0,0.00632]
[1776524338701,66.57,76254.08,0.0,0.99996,0.0,0.00619]
[1776524339708,66.57,76256.59,0.0,0.99996,0.0,0.00617]
[1776524344743,66.57,76252.44,0.0,0.99996,0.0,0.00621]
[1776524352066,66.57,76250.8,0.0,0.99996,0.0,0.00623]
[1776524358841,66.57,76250.64,0.0,0.99996,0.0,0.00623]
[1776524363875,66.57,76247.91,0.0,0.99996,0.0,0.00626]
[1776524368911,66.57,76248.7,0.0,0.99996,0.0,0.00625]
[1776524375960,66.57,76249.3,0.0,0.99996,0.0,0.0062]
[1776524380995,66.57,76250.12,0.0,0.99996,0.0,0.00619]
[1776524388045,66.57,76250.05,0.0,0.99996,0.0,0.00619]
[1776524393079,66.57,76248.41,0.0,0.99996,0.0,0.00621]
[1776524398115,66.57,76247.79,0.0,0.99996,0.0,0.00621]
[1776524404157,66.57,76248.38,0.0,0.99996,0.0,0.00621]
[1776524406171,66.57,76242.0,0.0,0.99995,0.0,0.00628]
[1776524411211,66.57,76241.03,0.0,0.99995,0.0,0.00629]
[1776524412214,66.57,76233.49,0.0,0.99995,0.0,0.00637]
[1776524413221,66.57,76224.53,0.0,0.99995,0.0,0.00647]
[1776524414229,66.57,76222.05,0.0,0.99995,0.0,0.0065]
[1776524422558,66.57,76224.43,0.0,0.99995,0.0,0.00647]
[1776524428327,66.57,76228.56,0.0,0.99995,0.0,0.00642]
[1776524432629,66.57,76233.66,0.0,0.99995,0.0,0.00632]
[1776524440411,66.57,76235.24,0.0,0.99995,0.0,0.0063]
[1776524442699,66.57,76243.27,0.0,0.99996,0.0,0.00621]
[1776524448470,66.57,76243.66,0.0,0.99996,0.0,0.00621]
[1776524453504,66.57,76242.78,0.0,0.99996,0.0,0.00622]
[1776524457532,66.57,76247.82,0.0,0.99996,0.0,0.00616]
[1776524462839,66.57,76250.68,0.0,0.99996,0.0,0.00613]
[1776524470622,66.57,76250.63,0.0,0.99996,0.0,0.00613]
[1776524472910,66.57,76256.31,0.0,0.99996,0.0,0.00607]
[1776524474651,66.57,76257.47,0.0,0.99996,0.0,0.00606]
[1776524479687,66.57,76257.01,0.0,0.99996,0.0,0.00607]
[1776524484721,66.57,76256.92,0.0,0.99996,0.0,0.00607]
[1776524485733,66.57,76266.07,0.0,0.99996,0.0,0.00597]
[1776524486736,66.57,76275.36,0.0,0.99996,0.0,0.00587]
[1776524488750,66.57,76279.13,0.0,0.99996,0.0,0.00584]
[1776524489756,66.57,76284.47,0.0,0.99996,0.0,0.00578]
[1776524491773,66.57,76289.8,0.0,0.99996,0.0,0.00568]
[1776524494793,66.57,76293.95,0.0,0.99996,0.0,0.00564]
[1776524499827,66.57,76291.49,0.0,0.99996,0.0,0.00567]
[1776524504867,66.57,76295.03,0.0,0.99996,0.0,0.00563]
[1776524510905,66.57,76294.88,0.0,0.99996,0.0,0.00563]
[1776524513196,66.57,76318.29,0.0,0.99996,0.0,0.00541]
[1776524513927,66.57,76318.29,0.0,0.99996,0.0,0.00541]
[1776524514934,66.57,76319.55,0.0,0.99996,0.0,0.00539]
[1776524516971,66.57,76343.76,0.0,0.99996,0.0,0.00517]
[1776524517993,66.57,76364.25,0.0,0.99996,0.0,0.00499]
[1776524519000,66.57,76354.06,0.0,0.99996,0.0,0.00508]
[1776524520022,66.57,76350.4,0.0,0.99996,0.0,0.00511]
[1776524523274,66.57,76339.8,0.0,0.99996,0.0,0.0052]
[1776524525048,66.57,76348.77,0.0,0.99996,0.0,0.00512]
[1776524529076,66.57,76341.62,0.0,0.99996,0.0,0.00519]
[1776524530081,66.57,76333.22,0.0,0.99996,0.0,0.00527]
[1776524535114,66.57,76332.03,0.0,0.99996,0.0,0.00528]
[1776524540151,66.57,76330.65,0.0,0.99996,0.0,0.00529]
[1776524544178,66.57,76322.18,0.0,0.99996,0.0,0.00537]
[1776524545185,66.57,76304.74,0.0,0.99996,0.0,0.00554]
[1776524547198,66.57,76299.13,0.0,0.99996,0.0,0.00559]
[1776524550219,66.57,76288.4,0.0,0.99996,0.0,0.0057]
[1776524551226,66.57,76287.81,0.0,0.99996,0.0,0.00566]
[1776524552232,66.57,76298.58,0.0,0.99996,0.0,0.00555]
[1776524553240,66.57,76305.25,0.0,0.99996,0.0,0.00549]
[1776524554249,66.57,76314.12,0.0,0.99996,0.0,0.0054]
[1776524555254,66.57,76319.7,0.0,0.99996,0.0,0.00535]
[1776524560289,66.57,76317.21,0.0,0.99996,0.0,0.00537]
[1776524566332,66.57,76317.14,0.0,0.99996,0.0,0.00537]
[1776524571366,66.57,76314.29,0.0,0.99996,0.0,0.0054]
[1776524575395,66.57,76309.2,0.0,0.99996,0.0,0.00545]
[1776524580428,66.57,76309.86,0.0,0.99996,0.0,0.00544]
[1776524585469,66.57,76303.96,0.0,0.99996,0.0,0.0055]
[1776524586474,66.57,76298.19,0.0,0.99996,0.0,0.00555]
[1776524588508,66.57,76286.48,0.0,0.99996,0.0,0.00567]
[1776524589546,66.57,76284.52,0.0,0.99996,0.0,0.00569]
[1776524591531,66.57,76318.15,0.0,0.99996,0.0,0.00536]
[1776524596566,66.57,76314.2,0.0,0.99996,0.0,0.0054]
[1776524601596,66.57,76308.4,0.0,0.99996,0.0,0.00546]
[1776524603854,66.57,76302.42,0.0,0.99996,0.0,0.00551]
[1776524605627,66.57,76300.48,0.0,0.99996,0.0,0.00553]
[1776524610659,66.57,76300.41,0.0,0.99996,0.0,0.00553]
[1776524616705,66.57,76298.82,0.0,0.99996,0.0,0.0055]
[1776524621740,66.57,76296.84,0.0,0.99996,0.0,0.00552]
[1776524626775,66.57,76296.54,0.0,0.99996,0.0,0.00553]
[1776524628790,66.57,76290.92,0.0,0.99996,0.0,0.00558]
[1776524630804,66.57,76285.37,0.0,0.99996,0.0,0.00563]
[1776524635838,66.57,76286.23,0.0,0.99996,0.0,0.00563]
[1776524640873,66.57,76287.85,0.0,0.99996,0.0,0.00561]
[1776524645910,66.57,76288.59,0.0,0.99996,0.0,0.0056]
[1776524651950,66.57,76289.64,0.0,0.99996,0.0,0.00559]
[1776524656986,66.57,76290.09,0.0,0.99996,0.0,0.00559]
[1776524660017,66.57,76287.42,0.0,0.99996,0.0,0.00561]
[1776524666052,66.57,76288.7,0.0,0.99996,0.0,0.0056]
[1776524671086,66.57,76293.18,0.0,0.99996,0.0,0.00551]
[1776524676121,66.57,76295.42,0.0,0.99996,0.0,0.00549]
[1776524681157,66.57,76295.72,0.0,0.99996,0.0,0.00549]
[1776524686191,66.57,76301.04,0.0,0.99996,0.0,0.00544]
[1776524691227,66.57,76301.92,0.0,0.99996,0.0,0.00543]
[1776524694489,66.57,76311.43,0.0,0.99996,0.0,0.00534]
[1776524696267,66.57,76315.3,0.0,0.99996,0.0,0.0053]
[1776524699283,66.57,76316.06,0.0,0.99996,0.0,0.0053]
[1776524704318,66.57,76311.47,0.0,0.99996,0.0,0.00534]
[1776524706332,66.57,76303.71,0.0,0.99996,0.0,0.00541]
[1776524708346,66.57,76298.48,0.0,0.99996,0.0,0.00546]
[1776524709353,66.57,76291.48,0.0,0.99996,0.0,0.00553]
[1776524710363,66.57,76290.19,0.0,0.99996,0.0,0.00554]
[1776524715397,66.57,76288.9,0.0,0.99996,0.0,0.00555]
[1776524720431,66.57,76290.36,0.0,0.99996,0.0,0.00554]
[1776524725465,66.57,76287.46,0.0,0.99996,0.0,0.00557]
[1776524730500,66.57,76286.9,0.0,0.99996,0.0,0.00557]
[1776524737549,66.57,76286.96,0.0,0.99996,0.0,0.00553]
[1776524742585,66.57,76287.07,0.0,0.99996,0.0,0.00553]
[1776524744839,66.57,76280.27,0.0,0.99996,0.0,0.00559]
[1776524750642,66.57,76282.66,0.0,0.99996,0.0,0.00557]
[1776524756683,66.57,76283.91,0.0,0.99996,0.0,0.00556]
[1776524761717,66.57,76285.29,0.0,0.99996,0.0,0.00554]
[1776524766756,66.57,76284.88,0.0,0.99996,0.0,0.00555]
[1776524769775,66.57,76278.44,0.0,0.99996,0.0,0.00561]
[1776524771789,66.57,76283.81,0.0,0.99996,0.0,0.00556]
[1776524777831,66.57,76284.71,0.0,0.99996,0.0,0.00555]
[1776524782866,66.57,76284.46,0.0,0.99996,0.0,0.00555]
[1776524787901,66.57,76285.55,0.0,0.99996,0.0,0.00554]
[1776524792936,66.57,76286.59,0.0,0.99996,0.0,0.00549]
[1776524797970,66.57,76285.33,0.0,0.99996,0.0,0.0055]
[1776524804015,66.57,76285.12,0.0,0.99996,0.0,0.0055]
[1776524813078,66.57,76285.56,0.0,0.99996,0.0,0.0055]
[1776524819119,66.57,76288.47,0.0,0.99996,0.0,0.00547]
[1776524825401,66.57,76288.37,0.0,0.99996,0.0,0.00547]
[1776524831205,66.57,76289.13,0.0,0.99996,0.0,0.00546]
[1776524836238,66.57,76290.2,0.0,0.99996,0.0,0.00545]
[1776524841272,66.57,76290.04,0.0,0.99996,0.0,0.00545]
[1776524844294,66.57,76281.64,0.0,0.99996,0.0,0.00554]
[1776524845541,66.57,76280.31,0.0,0.99996,0.0,0.00555]
[1776524851343,66.57,76277.1,0.0,0.99996,0.0,0.00553]
[1776524856377,66.57,76272.73,0.0,0.99996,0.0,0.00558]
[1776524861414,66.57,76262.82,0.0,0.99996,0.0,0.00567]
[1776524865685,66.57,76257.71,0.0,0.99996,0.0,0.00573]
[1776524873497,66.57,76255.79,0.0,0.99996,0.0,0.00575]
[1776524878532,66.57,76254.85,0.0,0.99996,0.0,0.00575]
[1776524883574,66.57,76255.29,0.0,0.99996,0.0,0.00575]
[1776524885587,66.57,76248.69,0.0,0.99996,0.0,0.00582]
[1776524889620,66.57,76262.08,0.0,0.99996,0.0,0.00568]
[1776524890628,66.57,76264.38,0.0,0.99996,0.0,0.00566]
[1776524895662,66.57,76264.66,0.0,0.99996,0.0,0.00566]
[1776524900696,66.57,76265.01,0.0,0.99996,0.0,0.00565]
[1776524905737,66.57,76264.98,0.0,0.99996,0.0,0.00565]
[1776524911780,66.57,76264.11,0.0,0.99996,0.0,0.00562]
[1776524917824,66.57,76264.92,0.0,0.99996,0.0,0.00561]
[1776524922857,66.57,76259.95,0.0,0.99996,0.0,0.00566]
[1776524927893,66.57,76258.03,0.0,0.99996,0.0,0.00568]
[1776524931921,66.57,76252.52,0.0,0.99996,0.0,0.00573]
[1776524936178,66.57,76246.99,0.0,0.99996,0.0,0.00579]
[1776524941997,66.57,76243.94,0.0,0.99996,0.0,0.00582]
[1776524947029,66.57,76245.35,0.0,0.99996,0.0,0.0058]
[1776524952063,66.57,76245.04,0.0,0.99996,0.0,0.00581]
[1776524957100,66.57,76242.72,0.0,0.99996,0.0,0.00583]
[1776524962134,66.57,76242.45,0.0,0.99996,0.0,0.00583]
[1776524968179,66.57,76240.95,0.0,0.99996,0.0,0.00585]
[1776524973211,66.57,76240.7,0.0,0.99996,0.0,0.0058]
[1776524979254,66.57,76240.4,0.0,0.99996,0.0,0.00581]
[1776524984288,66.57,76238.94,0.0,0.99996,0.0,0.00582]
[1776524985295,66.57,76228.29,0.0,0.99996,0.0,0.00593]
[1776524986528,66.57,76227.61,0.0,0.99996,0.0,0.00594]
[1776524992345,66.57,76224.64,0.0,0.99996,0.0,0.00597]
[1776524997379,66.57,76222.49,0.0,0.99996,0.0,0.00599]
[1776525002414,66.57,76221.31,0.0,0.99996,0.0,0.00601]
[1776525008456,66.57,76221.5,0.0,0.99996,0.0,0.006]
[1776525013491,66.57,76216.53,0.0,0.99996,0.0,0.00606]
[1776525014498,66.57,76212.79,0.0,0.99996,0.0,0.0061]
[1776525019548,66.57,76211.06,0.0,0.99996,0.0,0.00611]
[1776525021574,66.57,76205.99,0.0,0.99996,0.0,0.00617]
[1776525023575,66.57,76187.99,0.0,0.99995,0.0,0.00637]
[1776525024583,66.57,76184.42,0.0,0.99995,0.0,0.00641]
[1776525026815,66.57,76175.52,0.0,0.99995,0.0,0.00651]
[1776525028610,66.57,76172.39,0.0,0.99995,0.0,0.00654]
[1776525030625,66.57,76166.56,0.0,0.99995,0.0,0.00661]
[1776525031632,66.57,76162.39,0.0,0.99995,0.0,0.0066]
[1776525036665,66.57,76162.88,0.0,0.99995,0.0,0.0066]
[1776525041701,66.57,76164.36,0.0,0.99995,0.0,0.00658]
[1776525046737,66.57,76165.16,0.0,0.99995,0.0,0.00657]
[1776525050764,66.57,76160.09,0.0,0.99995,0.0,0.00663]
[1776525053786,66.57,76156.09,0.0,0.99995,0.0,0.00668]
[1776525059827,66.57,76151.31,0.0,0.99995,0.0,0.00673]
[1776525064862,66.57,76154.6,0.0,0.99995,0.0,0.00669]
[1776525069899,66.57,76157.68,0.0,0.99995,0.0,0.00666]
[1776525070905,66.57,76165.2,0.0,0.99995,0.0,0.00657]
[1776525071914,66.57,76172.1,0.0,0.99995,0.0,0.00649]
[1776525072921,66.57,76171.89,0.0,0.99995,0.0,0.0065]
[1776525077954,66.57,76173.68,0.0,0.99995,0.0,0.00647]
[1776525082990,66.57,76173.46,0.0,0.99995,0.0,0.00648]
[1776525087239,66.57,76162.09,0.0,0.99995,0.0,0.00661]
[1776525089034,66.57,76161.06,0.0,0.99995,0.0,0.00662]
[1776525092059,66.57,76166.22,0.0,0.99995,0.0,0.00651]
[1776525097313,66.57,76166.76,0.0,0.99995,0.0,0.0065]
[1776525103134,66.57,76170.45,0.0,0.99995,0.0,0.00646]
[1776525108173,66.57,76174.61,0.0,0.99995,0.0,0.00641]
[1776525113205,66.57,76179.01,0.0,0.99995,0.0,0.00636]
[1776525119248,66.57,76177.66,0.0,0.99995,0.0,0.00638]
[1776525123276,66.57,76182.94,0.0,0.99995,0.0,0.00632]
[1776525124284,66.57,76187.71,0.0,0.99995,0.0,0.00627]
[1776525129320,66.57,76194.25,0.0,0.99996,0.0,0.0062]
[1776525134357,66.57,76191.93,0.0,0.99996,0.0,0.00622]
[1776525139390,66.57,76190.42,0.0,0.99995,0.0,0.00624]
[1776525144425,66.57,76189.68,0.0,0.99995,0.0,0.00625]
[1776525146440,66.57,76182.54,0.0,0.99995,0.0,0.00632]
[1776525151476,66.57,76179.16,0.0,0.99995,0.0,0.00631]
[1776525155504,66.57,76157.96,0.0,0.99995,0.0,0.00655]
[1776525156510,66.57,76156.4,0.0,0.99995,0.0,0.00657]
[1776525161544,66.57,76157.63,0.0,0.99995,0.0,0.00655]
[1776525166580,66.57,76160.39,0.0,0.99995,0.0,0.00652]
[1776525171616,66.57,76161.77,0.0,0.99995,0.0,0.00651]
[1776525176650,66.57,76162.59,0.0,0.99995,0.0,0.0065]
[1776525180679,66.57,76168.84,0.0,0.99995,0.0,0.00643]
[1776525182692,66.57,76174.45,0.0,0.99995,0.0,0.00636]
[1776525184706,66.57,76178.92,0.0,0.99995,0.0,0.00631]
[1776525189741,66.57,76178.76,0.0,0.99995,0.0,0.00632]
[1776525194776,66.57,76179.2,0.0,0.99995,0.0,0.00631]
[1776525199811,66.57,76179.15,0.0,0.99995,0.0,0.00631]
[1776525204846,66.57,76178.63,0.0,0.99995,0.0,0.00632]
[1776525210888,66.57,76178.05,0.0,0.99995,0.0,0.00632]
[1776525215922,66.57,76177.65,0.0,0.99995,0.0,0.00628]
[1776525221965,66.57,76177.46,0.0,0.99995,0.0,0.00628]
[1776525228009,66.57,76177.63,0.0,0.99995,0.0,0.00628]
[1776525233044,66.57,76180.09,0.0,0.99995,0.0,0.00625]
[1776525238078,66.57,76184.04,0.0,0.99996,0.0,0.00621]
[1776525243113,66.57,76181.7,0.0,0.99995,0.0,0.00623]
[1776525248371,66.57,76180.2,0.0,0.99995,0.0,0.00625]
[1776525254204,66.57,76180.06,0.0,0.99995,0.0,0.00625]
[1776525261242,66.57,76182.79,0.0,0.99995,0.0,0.00622]
[1776525266274,66.57,76181.53,0.0,0.99995,0.0,0.00623]
[1776525268512,66.57,76193.77,0.0,0.99996,0.0,0.0061]
[1776525269295,66.57,76193.77,0.0,0.99996,0.0,0.0061]
[1776525270302,66.57,76205.36,0.0,0.99996,0.0,0.00598]
[1776525271309,66.57,76206.51,0.0,0.99996,0.0,0.00592]
[1776525276345,66.57,76207.85,0.0,0.99996,0.0,0.00591]
[1776525278581,66.57,76217.13,0.0,0.99996,0.0,0.00581]
[1776525280376,66.57,76223.0,0.0,0.99996,0.0,0.00575]
[1776525281384,66.57,76223.83,0.0,0.99996,0.0,0.00574]
[1776525283404,66.57,76230.19,0.0,0.99996,0.0,0.00568]
[1776525284405,66.57,76232.51,0.0,0.99996,0.0,0.00565]
[1776525289440,66.57,76234.21,0.0,0.99996,0.0,0.00564]
[1776525291453,66.57,76239.69,0.0,0.99996,0.0,0.00558]
[1776525296488,66.57,76238.46,0.0,0.99996,0.0,0.0056]
[1776525298722,66.57,76232.16,0.0,0.99996,0.0,0.00566]
[1776525304545,66.57,76227.67,0.0,0.99996,0.0,0.0057]
[1776525307567,66.57,76222.54,0.0,0.99996,0.0,0.00575]
[1776525312601,66.57,76220.15,0.0,0.99996,0.0,0.00578]
[1776525317635,66.57,76219.61,0.0,0.99996,0.0,0.00578]
[1776525322670,66.57,76222.73,0.0,0.99996,0.0,0.00575]
[1776525323677,66.57,76230.07,0.0,0.99996,0.0,0.00568]
[1776525324685,66.57,76232.93,0.0,0.99996,0.0,0.00565]
[1776525329720,66.57,76233.6,0.0,0.99996,0.0,0.00564]
[1776525334755,66.57,76235.74,0.0,0.99996,0.0,0.00558]
[1776525339790,66.57,76238.25,0.0,0.99996,0.0,0.00555]
[1776525346840,66.57,76239.45,0.0,0.99996,0.0,0.00554]
[1776525351875,66.57,76235.48,0.0,0.99996,0.0,0.00558]
[1776525356910,66.57,76231.71,0.0,0.99996,0.0,0.00562]
[1776525361945,66.57,76226.76,0.0,0.99996,0.0,0.00567]
[1776525363959,66.57,76239.72,0.0,0.99996,0.0,0.00554]
[1776525364966,66.57,76240.97,0.0,0.99996,0.0,0.00553]
[1776525372016,66.57,76244.37,0.0,0.99996,0.0,0.00549]
[1776525377051,66.57,76244.08,0.0,0.99996,0.0,0.00549]
[1776525382086,66.57,76245.77,0.0,0.99996,0.0,0.00548]
[1776525387121,66.57,76246.93,0.0,0.99996,0.0,0.00547]
[1776525393163,66.57,76247.79,0.0,0.99996,0.0,0.00541]
[1776525398199,66.57,76248.33,0.0,0.99996,0.0,0.00541]
[1776525403237,66.57,76243.81,0.0,0.99996,0.0,0.00545]
[1776525408269,66.57,76244.28,0.0,0.99996,0.0,0.00545]
[1776525413306,66.57,76247.22,0.0,0.99996,0.0,0.00542]
[1776525418340,66.57,76250.19,0.0,0.99996,0.0,0.00539]
[1776525423376,66.57,76250.43,0.0,0.99996,0.0,0.00539]
[1776525428410,66.57,76250.94,0.0,0.99996,0.0,0.00538]
[1776525435460,66.57,76250.95,0.0,0.99996,0.0,0.00538]
[1776525440496,66.57,76249.44,0.0,0.99996,0.0,0.0054]
[1776525442514,66.57,76235.27,0.0,0.99996,0.0,0.00554]
[1776525443516,66.57,76219.59,0.0,0.99996,0.0,0.00569]
[1776525444525,66.57,76216.73,0.0,0.99996,0.0,0.00572]
[1776525448552,66.57,76209.83,0.0,0.99996,0.0,0.00579]
[1776525451573,66.57,76205.0,0.0,0.99996,0.0,0.00579]
[1776525453591,66.57,76199.97,0.0,0.99996,0.0,0.00584]
[1776525458626,66.57,76197.05,0.0,0.99996,0.0,0.00587]
[1776525463661,66.57,76195.04,0.0,0.99996,0.0,0.00589]
[1776525468698,66.57,76193.98,0.0,0.99996,0.0,0.00591]
[1776525473734,66.57,76191.06,0.0,0.99996,0.0,0.00594]
[1776525478768,66.57,76176.34,0.0,0.99996,0.0,0.00609]
[1776525479994,66.57,76175.76,0.0,0.99996,0.0,0.0061]
[1776525485817,66.57,76174.43,0.0,0.99996,0.0,0.00611]
[1776525490852,66.57,76171.57,0.0,0.99996,0.0,0.00614]
[1776525495887,66.57,76171.56,0.0,0.99996,0.0,0.00614]
[1776525498910,66.57,76180.0,0.0,0.99996,0.0,0.00605]
[1776525504951,66.57,76178.55,0.0,0.99996,0.0,0.00607]
[1776525510205,66.57,76175.86,0.0,0.99996,0.0,0.0061]
[1776525513007,66.57,76171.29,0.0,0.99996,0.0,0.0061]
[1776525514012,66.57,76163.61,0.0,0.99996,0.0,0.00618]
[1776525515020,66.57,76156.72,0.0,0.99995,0.0,0.00625]
[1776525516027,66.57,76155.9,0.0,0.99995,0.0,0.00626]
[1776525521061,66.57,76155.0,0.0,0.99995,0.0,0.00627]
[1776525525090,66.57,76159.16,0.0,0.99995,0.0,0.00623]
[1776525530346,66.57,76161.45,0.0,0.99995,0.0,0.0062]
[1776525536166,66.57,76159.47,0.0,0.99995,0.0,0.00622]
[1776525541201,66.57,76160.23,0.0,0.99995,0.0,0.00622]
[1776525543217,66.57,76165.79,0.0,0.99996,0.0,0.00616]
[1776525545231,66.57,76169.16,0.0,0.99996,0.0,0.00612]
[1776525550266,66.57,76177.65,0.0,0.99996,0.0,0.00603]
[1776525552279,66.57,76183.6,0.0,0.99996,0.0,0.00597]
[1776525553287,66.57,76184.7,0.0,0.99996,0.0,0.00595]
[1776525558322,66.57,76181.08,0.0,0.99996,0.0,0.00599]
[1776525563355,66.57,76178.17,0.0,0.99996,0.0,0.00602]
[1776525568391,66.57,76172.89,0.0,0.99996,0.0,0.00608]
[1776525572418,66.57,76168.35,0.0,0.99996,0.0,0.00608]
[1776525577455,66.57,76163.97,0.0,0.99996,0.0,0.00613]
[1776525583497,66.57,76163.55,0.0,0.99996,0.0,0.00613]
[1776525588533,66.57,76164.43,0.0,0.99996,0.0,0.00612]
[1776525593568,66.57,76170.67,0.0,0.99996,0.0,0.00605]
[1776525598613,66.57,76172.16,0.0,0.99996,0.0,0.00604]
[1776525603647,66.57,76171.47,0.0,0.99996,0.0,0.00604]
[1776525608683,66.57,76180.61,0.0,0.99996,0.0,0.00595]
[1776525610917,66.57,76181.28,0.0,0.99996,0.0,0.00594]
[1776525616743,66.57,76178.46,0.0,0.99996,0.0,0.00597]
[1776525621779,66.57,76177.5,0.0,0.99996,0.0,0.00598]
[1776525626812,66.57,76175.92,0.0,0.99996,0.0,0.006]
[1776525631847,66.57,76176.08,0.0,0.99996,0.0,0.00595]
[1776525636882,66.57,76177.16,0.0,0.99996,0.0,0.00594]
[1776525641916,66.57,76175.17,0.0,0.99996,0.0,0.00596]
[1776525646952,66.57,76170.63,0.0,0.99996,0.0,0.006]
[1776525651988,66.57,76166.53,0.0,0.99996,0.0,0.00605]
[1776525654001,66.57,76160.85,0.0,0.99996,0.0,0.00611]
[1776525657027,66.57,76156.46,0.0,0.99996,0.0,0.00616]
[1776525662063,66.57,76153.49,0.0,0.99996,0.0,0.00619]
[1776525668105,66.57,76152.59,0.0,0.99995,0.0,0.0062]
[1776525673143,66.57,76152.98,0.0,0.99995,0.0,0.00619]
[1776525678180,66.57,76152.36,0.0,0.99995,0.0,0.0062]
[1776525681410,66.57,76159.16,0.0,0.99996,0.0,0.00613]
[1776525684220,66.57,76159.16,0.0,0.99996,0.0,0.00613]
[1776525690263,66.57,76159.07,0.0,0.99996,0.0,0.00613]
[1776525695298,66.57,76158.99,0.0,0.99996,0.0,0.00608]
[1776525700331,66.57,76154.8,0.0,0.99996,0.0,0.00612]
[1776525705367,66.57,76155.94,0.0,0.99996,0.0,0.00611]
[1776525711408,66.57,76154.74,0.0,0.99996,0.0,0.00612]
[1776525716444,66.57,76156.77,0.0,0.99996,0.0,0.0061]
[1776525721479,66.57,76164.04,0.0,0.99996,0.0,0.00603]
[1776525726514,66.57,76165.92,0.0,0.99996,0.0,0.00601]
[1776525729535,66.57,76177.26,0.0,0.99996,0.0,0.00589]
[1776525730542,66.57,76177.56,0.0,0.99996,0.0,0.00588]
[1776525736584,66.57,76174.05,0.0,0.99996,0.0,0.00592]
[1776525741832,66.57,76174.41,0.0,0.99996,0.0,0.00592]
[1776525750685,66.57,76175.83,0.0,0.99996,0.0,0.0059]
[1776525756726,66.57,76177.09,0.0,0.99996,0.0,0.00584]
[1776525761971,66.57,76177.17,0.0,0.99996,0.0,0.00584]
[1776525769815,66.57,76177.71,0.0,0.99996,0.0,0.00583]
[1776525773845,66.57,76191.63,0.0,0.99996,0.0,0.00569]
[1776525774861,66.57,76204.76,0.0,0.99996,0.0,0.00556]
[1776525775858,66.57,76215.96,0.0,0.99996,0.0,0.00545]
[1776525776866,66.57,76217.09,0.0,0.99996,0.0,0.00544]
[1776525782116,66.57,76214.81,0.0,0.99996,0.0,0.00546]
[1776525784926,66.57,76221.35,0.0,0.99996,0.0,0.0054]
[1776525785933,66.57,76231.65,0.0,0.99996,0.0,0.0053]
[1776525786940,66.57,76233.03,0.0,0.99996,0.0,0.00529]
[1776525788958,66.57,76238.91,0.0,0.99996,0.0,0.00523]
[1776525793992,66.57,76238.93,0.0,0.99996,0.0,0.00523]
[1776525796008,66.57,76233.85,0.0,0.99996,0.0,0.00528]
[1776525801041,66.57,76231.32,0.0,0.99996,0.0,0.00531]
[1776525806076,66.57,76227.36,0.0,0.99996,0.0,0.00534]
[1776525811112,66.57,76225.36,0.0,0.99996,0.0,0.00532]
[1776525816149,66.57,76222.15,0.0,0.99996,0.0,0.00535]
[1776525822400,66.57,76215.79,0.0,0.99996,0.0,0.00541]
[1776525828233,66.57,76215.79,0.0,0.99996,0.0,0.00541]
[1776525833267,66.57,76215.6,0.0,0.99996,0.0,0.00541]
[1776525838302,66.57,76216.26,0.0,0.99996,0.0,0.0054]
[1776525844345,66.57,76215.26,0.0,0.99996,0.0,0.00541]
[1776525849380,66.57,76215.33,0.0,0.99996,0.0,0.00541]
[1776525852622,66.57,76220.85,0.0,0.99996,0.0,0.00536]
[1776525855423,66.57,76212.83,0.0,0.99996,0.0,0.00544]
[1776525860456,66.57,76213.66,0.0,0.99996,0.0,0.00543]
[1776525865494,66.57,76220.35,0.0,0.99996,0.0,0.00537]
[1776525867506,66.57,76228.39,0.0,0.99996,0.0,0.00529]
[1776525872762,66.57,76231.83,0.0,0.99996,0.0,0.00521]
[1776525874555,66.57,76237.73,0.0,0.99996,0.0,0.00516]
[1776525875563,66.57,76253.72,0.0,0.99996,0.0,0.00501]
[1776525876569,66.57,76256.77,0.0,0.99996,0.0,0.00499]
[1776525881604,66.57,76253.64,0.0,0.99996,0.0,0.00501]
[1776525886639,66.57,76253.17,0.0,0.99996,0.0,0.00502]
[1776525891674,66.57,76252.77,0.0,0.99996,0.0,0.00502]
[1776525896709,66.57,76251.98,0.0,0.99996,0.0,0.00503]
[1776525901747,66.57,76252.46,0.0,0.99996,0.0,0.00503]
[1776525902753,66.57,76269.13,0.0,0.99997,0.0,0.00488]
[1776525904770,66.57,76271.37,0.0,0.99997,0.0,0.00486]
[1776525907789,66.57,76278.9,0.0,0.99997,0.0,0.00479]
[1776525909804,66.57,76281.49,0.0,0.99997,0.0,0.00477]
[1776525914839,66.57,76277.32,0.0,0.99997,0.0,0.00481]
[1776525919873,66.57,76279.94,0.0,0.99997,0.0,0.00478]
[1776525923118,66.57,76274.19,0.0,0.99997,0.0,0.00483]
[1776525928936,66.57,76275.21,0.0,0.99997,0.0,0.00482]
[1776525933972,66.57,76272.39,0.0,0.99997,0.0,0.00481]
[1776525936993,66.57,76266.65,0.0,0.99997,0.0,0.00486]
[1776525939011,66.57,76261.19,0.0,0.99996,0.0,0.00491]
[1776525943258,66.57,76247.77,0.0,0.99996,0.0,0.00503]
[1776525945052,66.57,76248.8,0.0,0.99996,0.0,0.00502]
[1776525950087,66.57,76245.8,0.0,0.99996,0.0,0.00504]
[1776525955124,66.57,76246.88,0.0,0.99996,0.0,0.00503]
[1776525957138,66.57,76225.64,0.0,0.99996,0.0,0.00523]
[1776525958145,66.57,76219.72,0.0,0.99996,0.0,0.00528]
[1776525960163,66.57,76220.17,0.0,0.99996,0.0,0.00528]
[1776525963399,66.57,76213.66,0.0,0.99996,0.0,0.00534]
[1776525969222,66.57,76209.83,0.0,0.99996,0.0,0.00538]
[1776525974258,66.57,76208.01,0.0,0.99996,0.0,0.00539]
[1776525979293,66.57,76206.13,0.0,0.99996,0.0,0.00541]
[1776525984328,66.57,76203.82,0.0,0.99996,0.0,0.00543]
[1776525989363,66.57,76209.1,0.0,0.99996,0.0,0.00538]
[1776525994399,66.57,76209.5,0.0,0.99996,0.0,0.00534]
[1776525999434,66.57,76208.96,0.0,0.99996,0.0,0.00534]
[1776526002458,66.57,76208.71,0.0,0.99996,0.0,0.00534]
[1776526007490,66.57,76205.05,0.0,0.99996,0.0,0.00538]
[1776526012525,66.57,76209.84,0.0,0.99996,0.0,0.00533]
[1776526017560,66.57,76211.44,0.0,0.99996,0.0,0.00532]
[1776526023819,66.57,76217.09,0.0,0.99996,0.0,0.00526]
[1776526033889,66.57,76216.52,0.0,0.99996,0.0,0.00527]
[1776526039714,66.57,76226.63,0.0,0.99996,0.0,0.00517]
[1776526040723,66.57,76229.06,0.0,0.99996,0.0,0.00515]
[1776526045757,66.57,76230.62,0.0,0.99996,0.0,0.00514]
[1776526049785,66.57,76224.36,0.0,0.99996,0.0,0.0052]
[1776526054821,66.57,76224.51,0.0,0.99996,0.0,0.00515]
[1776526060862,66.57,76229.38,0.0,0.99996,0.0,0.00511]
[1776526065898,66.57,76231.98,0.0,0.99996,0.0,0.00508]
[1776526070931,66.57,76232.74,0.0,0.99996,0.0,0.00508]
[1776526077981,66.57,76233.78,0.0,0.99996,0.0,0.00507]
[1776526083016,66.57,76237.03,0.0,0.99996,0.0,0.00504]
[1776526085033,66.57,76231.1,0.0,0.99996,0.0,0.00509]
[1776526086039,66.57,76222.45,0.0,0.99996,0.0,0.00517]
[1776526087046,66.57,76224.47,0.0,0.99996,0.0,0.00515]
[1776526090067,66.57,76219.2,0.0,0.99996,0.0,0.0052]
[1776526094309,66.57,76213.18,0.0,0.99996,0.0,0.00526]
[1776526100138,66.57,76211.5,0.0,0.99996,0.0,0.00527]
[1776526104379,66.57,76213.99,0.0,0.99996,0.0,0.00525]
[1776526109203,66.57,76220.03,0.0,0.99996,0.0,0.00519]
[1776526113231,66.57,76222.58,0.0,0.99996,0.0,0.00513]
[1776526118270,66.57,76227.51,0.0,0.99996,0.0,0.00508]
[1776526123301,66.57,76230.06,0.0,0.99996,0.0,0.00506]
[1776526128346,66.57,76227.78,0.0,0.99996,0.0,0.00508]
[1776526131358,66.57,76222.53,0.0,0.99996,0.0,0.00513]
[1776526136392,66.57,76222.71,0.0,0.99996,0.0,0.00512]
[1776526141426,66.57,76220.6,0.0,0.99996,0.0,0.00514]
[1776526146462,66.57,76220.57,0.0,0.99996,0.0,0.00514]
[1776526151497,66.57,76219.88,0.0,0.99996,0.0,0.00515]
[1776526156532,66.57,76219.37,0.0,0.99996,0.0,0.00516]
[1776526161570,66.57,76219.2,0.0,0.99996,0.0,0.00516]
[1776526166601,66.57,76218.94,0.0,0.99996,0.0,0.00516]
[1776526171637,66.57,76218.45,0.0,0.99996,0.0,0.00512]
[1776526176673,66.57,76218.98,0.0,0.99996,0.0,0.00512]
[1776526181707,66.57,76217.31,0.0,0.99996,0.0,0.00513]
[1776526186742,66.57,76216.31,0.0,0.99996,0.0,0.00514]
[1776526195011,66.57,76217.31,0.0,0.99996,0.0,0.00513]
[1776526200840,66.57,76216.01,0.0,0.99996,0.0,0.00514]
[1776526205880,66.57,76217.17,0.0,0.99996,0.0,0.00513]
[1776526208895,66.57,76222.63,0.0,0.99996,0.0,0.00508]
[1776526213931,66.57,76222.06,0.0,0.99996,0.0,0.00509]
[1776526218969,66.57,76221.16,0.0,0.99996,0.0,0.0051]
[1776526226015,66.57,76220.82,0.0,0.99996,0.0,0.0051]
[1776526231050,66.57,76220.39,0.0,0.99996,0.0,0.00506]
[1776526236086,66.57,76210.87,0.0,0.99996,0.0,0.00515]
[1776526238099,66.57,76210.07,0.0,0.99996,0.0,0.00515]
[1776526243137,66.57,76206.6,0.0,0.99996,0.0,0.00519]
[1776526250187,66.57,76203.63,0.0,0.99996,0.0,0.00521]
[1776526255432,66.57,76201.82,0.0,0.99996,0.0,0.00523]
[1776526261263,66.57,76200.58,0.0,0.99996,0.0,0.00524]
[1776526267304,66.57,76200.08,0.0,0.99996,0.0,0.00525]
[1776526271335,66.57,76195.64,0.0,0.99996,0.0,0.00529]
[1776526272340,66.57,76202.87,0.0,0.99996,0.0,0.00522]
[1776526273347,66.57,76203.12,0.0,0.99996,0.0,0.00522]
[1776526278393,66.57,76204.61,0.0,0.99996,0.0,0.00521]
[1776526280396,66.57,76213.36,0.0,0.99996,0.0,0.00512]
[1776526281403,66.57,76213.52,0.0,0.99996,0.0,0.00512]
[1776526286440,66.57,76217.39,0.0,0.99996,0.0,0.00509]
[1776526292486,66.57,76218.04,0.0,0.99996,0.0,0.00504]
[1776526297517,66.57,76213.05,0.0,0.99996,0.0,0.00508]
[1776526299531,66.57,76210.19,0.0,0.99996,0.0,0.00511]
[1776526305784,66.57,76210.4,0.0,0.99996,0.0,0.00511]
[1776526312622,66.57,76212.7,0.0,0.99996,0.0,0.00509]
[1776526317657,66.57,76213.58,0.0,0.99996,0.0,0.00508]
[1776526322692,66.57,76214.14,0.0,0.99996,0.0,0.00507]
[1776526324708,66.57,76219.64,0.0,0.99996,0.0,0.00502]
[1776526329743,66.57,76220.31,0.0,0.99996,0.0,0.00502]
[1776526334778,66.57,76222.12,0.0,0.99996,0.0,0.005]
[1776526335994,66.57,76228.06,0.0,0.99996,0.0,0.00495]
[1776526340820,66.57,76230.7,0.0,0.99996,0.0,0.00493]
[1776526346064,66.57,76232.4,0.0,0.99996,0.0,0.00491]
[1776526351898,66.57,76232.05,0.0,0.99996,0.0,0.00487]
[1776526353910,66.57,76222.28,0.0,0.99996,0.0,0.00496]
[1776526356135,66.57,76220.77,0.0,0.99996,0.0,0.00497]
[1776526366205,66.57,76222.04,0.0,0.99996,0.0,0.00496]
[1776526372039,66.57,76222.57,0.0,0.99996,0.0,0.00496]
[1776526376276,66.57,76236.97,0.0,0.99997,0.0,0.00483]
[1776526377073,66.57,76237.34,0.0,0.99997,0.0,0.00483]
[1776526378080,66.57,76241.53,0.0,0.99997,0.0,0.00479]
[1776526380094,66.57,76247.7,0.0,0.99997,0.0,0.00474]
[1776526385133,66.57,76248.43,0.0,0.99997,0.0,0.00473]
[1776526390169,66.57,76251.33,0.0,0.99997,0.0,0.00471]
[1776526395205,66.57,76249.12,0.0,0.99997,0.0,0.00473]
[1776526400239,66.57,76249.62,0.0,0.99997,0.0,0.00472]
[1776526405275,66.57,76249.59,0.0,0.99997,0.0,0.00472]
[1776526410313,66.57,76249.48,0.0,0.99997,0.0,0.00472]
[1776526415349,66.57,76246.21,0.0,0.99997,0.0,0.00471]
[1776526420388,66.57,76246.2,0.0,0.99997,0.0,0.00471]
[1776526426636,66.57,76244.1,0.0,0.99997,0.0,0.00473]
[1776526432470,66.57,76242.92,0.0,0.99997,0.0,0.00474]
[1776526437504,66.57,76243.4,0.0,0.99997,0.0,0.00473]
[1776526442539,66.57,76243.47,0.0,0.99997,0.0,0.00473]
[1776526447574,66.57,76243.82,0.0,0.99997,0.0,0.00473]
[1776526452611,66.57,76246.08,0.0,0.99997,0.0,0.00471]
[1776526457650,66.57,76244.0,0.0,0.99997,0.0,0.00473]
[1776526462685,66.57,76243.31,0.0,0.99997,0.0,0.00474]
[1776526464701,66.57,76236.66,0.0,0.99997,0.0,0.00479]
[1776526465706,66.57,76232.22,0.0,0.99997,0.0,0.00483]
[1776526470741,66.57,76230.14,0.0,0.99997,0.0,0.00485]
[1776526476986,66.57,76228.51,0.0,0.99997,0.0,0.00482]
[1776526482829,66.57,76225.04,0.0,0.99997,0.0,0.00485]
[1776526487864,66.57,76224.94,0.0,0.99997,0.0,0.00485]
[1776526490886,66.57,76238.47,0.0,0.99997,0.0,0.00474]
[1776526491902,66.57,76238.2,0.0,0.99997,0.0,0.00474]
[1776526497129,66.57,76240.48,0.0,0.99997,0.0,0.00472]
[1776526502971,66.57,76244.91,0.0,0.99997,0.0,0.00468]
[1776526508006,66.57,76244.73,0.0,0.99997,0.0,0.00468]
[1776526513038,66.57,76244.97,0.0,0.99997,0.0,0.00468]
[1776526518074,66.57,76244.7,0.0,0.99997,0.0,0.00468]
[1776526523109,66.57,76243.99,0.0,0.99997,0.0,0.00469]
[1776526524116,66.57,76237.06,0.0,0.99997,0.0,0.00475]
[1776526525123,66.57,76234.41,0.0,0.99997,0.0,0.00477]
[1776526530158,66.57,76231.55,0.0,0.99997,0.0,0.0048]
[1776526535193,66.57,76231.59,0.0,0.99997,0.0,0.00475]
[1776526540228,66.57,76229.11,0.0,0.99997,0.0,0.00478]
[1776526545262,66.57,76228.13,0.0,0.99997,0.0,0.00478]
[1776526552312,66.57,76227.56,0.0,0.99997,0.0,0.00479]
[1776526557347,66.57,76226.65,0.0,0.99997,0.0,0.0048]
[1776526562386,66.57,76224.27,0.0,0.99997,0.0,0.00482]
[1776526567628,66.57,76223.44,0.0,0.99997,0.0,0.00482]
[1776526571447,66.57,76228.73,0.0,0.99997,0.0,0.00478]
[1776526578496,66.57,76227.39,0.0,0.99997,0.0,0.00479]
[1776526583531,66.57,76220.13,0.0,0.99996,0.0,0.00485]
[1776526586553,66.57,76216.19,0.0,0.99996,0.0,0.00489]
[1776526591587,66.57,76215.62,0.0,0.99996,0.0,0.00485]
[1776526597842,66.57,76217.25,0.0,0.99997,0.0,0.00484]
[1776526607912,66.57,76217.95,0.0,0.99997,0.0,0.00483]
[1776526613741,66.57,76217.02,0.0,0.99997,0.0,0.00484]
[1776526619790,66.57,76217.2,0.0,0.99997,0.0,0.00484]
[1776526624820,66.57,76217.4,0.0,0.99997,0.0,0.00484]
[1776526629855,66.57,76217.26,0.0,0.99997,0.0,0.00484]
[1776526634890,66.57,76217.64,0.0,0.99997,0.0,0.00483]
[1776526640932,66.57,76217.4,0.0,0.99997,0.0,0.00484]
[1776526644960,66.57,76208.36,0.0,0.99996,0.0,0.00492]
[1776526645966,66.57,76199.15,0.0,0.99996,0.0,0.005]
[1776526646974,66.57,76196.26,0.0,0.99996,0.0,0.00502]
[1776526648193,66.57,76181.09,0.0,0.99996,0.0,0.00516]
[1776526655034,66.57,76178.19,0.0,0.99996,0.0,0.00515]
[1776526660067,66.57,76181.96,0.0,0.99996,0.0,0.00511]
[1776526668336,66.57,76180.83,0.0,0.99996,0.0,0.00512]
[1776526674164,66.57,76181.58,0.0,0.99996,0.0,0.00511]
[1776526679200,66.57,76181.89,0.0,0.99996,0.0,0.00511]
[1776526685240,66.57,76183.22,0.0,0.99996,0.0,0.0051]
[1776526690276,66.57,76180.22,0.0,0.99996,0.0,0.00513]
[1776526695311,66.57,76180.0,0.0,0.99996,0.0,0.00513]
[1776526700346,66.57,76181.41,0.0,0.99996,0.0,0.00512]
[1776526708618,66.57,76181.39,0.0,0.99996,0.0,0.00512]
[1776526714444,66.57,76176.8,0.0,0.99996,0.0,0.00511]
[1776526718688,66.57,76183.11,0.0,0.99996,0.0,0.00506]
[1776526721494,66.57,76187.53,0.0,0.99996,0.0,0.00502]
[1776526724514,66.57,76194.3,0.0,0.99996,0.0,0.00496]
[1776526730557,66.57,76193.56,0.0,0.99996,0.0,0.00496]
[1776526735592,66.57,76192.34,0.0,0.99996,0.0,0.00497]
[1776526739620,66.57,76199.13,0.0,0.99996,0.0,0.00491]
[1776526743649,66.57,76192.35,0.0,0.99996,0.0,0.00497]
[1776526748699,66.57,76191.17,0.0,0.99996,0.0,0.00498]
[1776526753734,66.57,76188.3,0.0,0.99996,0.0,0.00501]
[1776526758968,66.57,76187.69,0.0,0.99996,0.0,0.00502]
[1776526769038,66.57,76188.36,0.0,0.99996,0.0,0.00501]
[1776526779108,66.57,76191.05,0.0,0.99996,0.0,0.00494]
[1776526785958,66.57,76192.49,0.0,0.99996,0.0,0.00493]
[1776526790993,66.57,76192.18,0.0,0.99996,0.0,0.00493]
[1776526799248,66.57,76192.21,0.0,0.99996,0.0,0.00493]
[1776526805091,66.57,76191.78,0.0,0.99996,0.0,0.00494]
[1776526819388,66.57,76193.42,0.0,0.99996,0.0,0.00492]
[1776526825233,66.57,76193.42,0.0,0.99996,0.0,0.00492]
[1776526829459,66.57,76187.74,0.0,0.99996,0.0,0.00497]
[1776526831276,66.57,76183.86,0.0,0.99996,0.0,0.00497]
[1776526836314,66.57,76184.72,0.0,0.99996,0.0,0.00496]
[1776526844364,66.57,76185.12,0.0,0.99996,0.0,0.00495]
[1776526849608,66.57,76186.89,0.0,0.99996,0.0,0.00494]
[1776526854442,66.57,76179.48,0.0,0.99996,0.0,0.005]
[1776526859678,66.57,76175.61,0.0,0.99996,0.0,0.00504]
[1776526865512,66.57,76177.73,0.0,0.99996,0.0,0.00502]
[1776526870546,66.57,76178.35,0.0,0.99996,0.0,0.00501]
[1776526875585,66.57,76175.92,0.0,0.99996,0.0,0.00504]
[1776526881627,66.57,76179.12,0.0,0.99996,0.0,0.00501]
[1776526886659,66.57,76176.69,0.0,0.99996,0.0,0.00503]
[1776526891694,66.57,76178.36,0.0,0.99996,0.0,0.00497]
[1776526896730,66.57,76178.94,0.0,0.99996,0.0,0.00497]
[1776526898743,66.57,76173.1,0.0,0.99996,0.0,0.00502]
[1776526900759,66.57,76169.86,0.0,0.99996,0.0,0.00505]
[1776526903778,66.57,76165.2,0.0,0.99996,0.0,0.00509]
[1776526908813,66.57,76168.99,0.0,0.99996,0.0,0.00506]
[1776526913848,66.57,76168.42,0.0,0.99996,0.0,0.00506]
[1776526920898,66.57,76168.19,0.0,0.99996,0.0,0.00506]
[1776526925934,66.57,76170.97,0.0,0.99996,0.0,0.00504]
[1776526930969,66.57,76173.3,0.0,0.99996,0.0,0.00502]
[1776526932986,66.57,76185.01,0.0,0.99996,0.0,0.00491]
[1776526933994,66.57,76185.27,0.0,0.99996,0.0,0.00491]
[1776526939126,66.57,76189.99,0.0,0.99996,0.0,0.00487]
[1776526944160,66.57,76194.11,0.0,0.99997,0.0,0.00483]
[1776526950321,66.57,76192.08,0.0,0.99996,0.0,0.00485]
[1776526956244,66.57,76191.66,0.0,0.99997,0.0,0.00481]
[1776526962286,66.57,76187.53,0.0,0.99996,0.0,0.00485]
[1776526968329,66.57,76187.65,0.0,0.99996,0.0,0.00485]
[1776526974370,66.57,76186.86,0.0,0.99996,0.0,0.00486]
[1776526979405,66.57,76183.85,0.0,0.99996,0.0,0.00488]
[1776526984440,66.57,76180.6,0.0,0.99996,0.0,0.00491]
[1776526989475,66.57,76181.45,0.0,0.99996,0.0,0.0049]
[1776526992496,66.57,76171.05,0.0,0.99996,0.0,0.005]
[1776526994512,66.57,76162.75,0.0,0.99996,0.0,0.00507]
[1776526996524,66.57,76162.65,0.0,0.99996,0.0,0.00507]
[1776527001559,66.57,76162.4,0.0,0.99996,0.0,0.00507]
[1776527005587,66.57,76168.65,0.0,0.99996,0.0,0.00502]
[1776527010745,66.57,76169.56,0.0,0.99996,0.0,0.00501]
[1776527014652,66.57,76165.22,0.0,0.99996,0.0,0.00501]
[1776527019684,66.57,76163.84,0.0,0.99996,0.0,0.00502]
[1776527024720,66.57,76164.54,0.0,0.99996,0.0,0.00501]
[1776527029755,66.57,76163.77,0.0,0.99996,0.0,0.00502]
[1776527034792,66.57,76163.37,0.0,0.99996,0.0,0.00502]
[1776527040957,66.57,76162.32,0.0,0.99996,0.0,0.00503]
[1776527051026,66.57,76162.28,0.0,0.99996,0.0,0.00503]
[1776527056946,66.57,76162.44,0.0,0.99996,0.0,0.00503]
[1776527061980,66.57,76161.48,0.0,0.99996,0.0,0.00504]
[1776527065000,66.57,76154.18,0.0,0.99996,0.0,0.00511]
[1776527066007,66.57,76153.07,0.0,0.99996,0.0,0.00512]
[1776527071043,66.57,76152.5,0.0,0.99996,0.0,0.00508]
[1776527078092,66.57,76152.93,0.0,0.99996,0.0,0.00507]
[1776527083128,66.57,76151.15,0.0,0.99996,0.0,0.00509]
[1776527088163,66.57,76151.44,0.0,0.99996,0.0,0.00509]
[1776527093198,66.57,76149.04,0.0,0.99996,0.0,0.00511]
[1776527101376,66.57,76147.11,0.0,0.99996,0.0,0.00513]
[1776527107297,66.57,76151.57,0.0,0.99996,0.0,0.00509]
[1776527112331,66.57,76150.53,0.0,0.99996,0.0,0.0051]
[1776527121516,66.57,76154.63,0.0,0.99996,0.0,0.00506]
[1776527128457,66.57,76155.78,0.0,0.99996,0.0,0.00505]
[1776527133491,66.57,76155.8,0.0,0.99996,0.0,0.00501]
[1776527139533,66.57,76154.58,0.0,0.99996,0.0,0.00502]
[1776527145575,66.57,76154.56,0.0,0.99996,0.0,0.00502]
[1776527150610,66.57,76154.59,0.0,0.99996,0.0,0.00502]
[1776527156652,66.57,76154.86,0.0,0.99996,0.0,0.00501]
[1776527161797,66.57,76154.28,0.0,0.99996,0.0,0.00502]
[1776527167729,66.57,76150.87,0.0,0.99996,0.0,0.00505]
[1776527175785,66.57,76150.95,0.0,0.99996,0.0,0.00505]
[1776527180821,66.57,76151.16,0.0,0.99996,0.0,0.00505]
[1776527189883,66.57,76151.97,0.0,0.99996,0.0,0.00504]
[1776527195925,66.57,76153.05,0.0,0.99996,0.0,0.00499]
[1776527202077,66.57,76153.42,0.0,0.99996,0.0,0.00498]
[1776527212147,66.57,76153.7,0.0,0.99996,0.0,0.00498]
[1776527218079,66.57,76151.67,0.0,0.99996,0.0,0.005]
[1776527227141,66.57,76150.82,0.0,0.99996,0.0,0.00501]
[1776527230163,66.57,76158.04,0.0,0.99996,0.0,0.00494]
[1776527231170,66.57,76162.3,0.0,0.99996,0.0,0.0049]
[1776527236205,66.57,76162.4,0.0,0.99996,0.0,0.0049]
[1776527241241,66.57,76164.54,0.0,0.99996,0.0,0.00488]
[1776527252427,66.57,76166.88,0.0,0.99996,0.0,0.00482]
[1776527259366,66.57,76169.78,0.0,0.99997,0.0,0.0048]
[1776527264402,66.57,76172.4,0.0,0.99997,0.0,0.00477]
[1776527269437,66.57,76176.58,0.0,0.99997,0.0,0.00474]
[1776527271451,66.57,76184.66,0.0,0.99997,0.0,0.00467]
[1776527274473,66.57,76178.71,0.0,0.99997,0.0,0.00472]
[1776527275479,66.57,76174.02,0.0,0.99997,0.0,0.00476]
[1776527278500,66.57,76172.43,0.0,0.99997,0.0,0.00477]
[1776527283536,66.57,76170.35,0.0,0.99997,0.0,0.00479]
[1776527288570,66.57,76169.37,0.0,0.99997,0.0,0.0048]
[1776527295621,66.57,76168.31,0.0,0.99997,0.0,0.00481]
[1776527301661,66.57,76167.54,0.0,0.99997,0.0,0.00482]
[1776527302778,66.57,76157.79,0.0,0.99996,0.0,0.0049]
[1776527304682,66.57,76157.09,0.0,0.99996,0.0,0.00491]
[1776527309716,66.57,76152.62,0.0,0.99996,0.0,0.00495]
[1776527316767,66.57,76149.51,0.0,0.99996,0.0,0.00493]
[1776527322918,66.57,76149.1,0.0,0.99996,0.0,0.00494]
[1776527328851,66.57,76146.9,0.0,0.99996,0.0,0.00496]
[1776527333886,66.57,76146.79,0.0,0.99996,0.0,0.00496]
[1776527339928,66.57,76149.18,0.0,0.99996,0.0,0.00494]
[1776527344963,66.57,76148.74,0.0,0.99996,0.0,0.00494]
[1776527350000,66.57,76148.86,0.0,0.99996,0.0,0.00494]
[1776527362080,66.57,76148.92,0.0,0.99996,0.0,0.00494]
[1776527370142,66.57,76148.98,0.0,0.99996,0.0,0.00494]
[1776527375176,66.57,76150.51,0.0,0.99996,0.0,0.00488]
[1776527381216,66.57,76152.55,0.0,0.99996,0.0,0.00487]
[1776527386264,66.57,76151.46,0.0,0.99996,0.0,0.00487]
[1776527387267,66.57,76139.32,0.0,0.99996,0.0,0.00498]
[1776527388270,66.57,76129.63,0.0,0.99996,0.0,0.00507]
[1776527389277,66.57,76129.66,0.0,0.99996,0.0,0.00507]
[1776527394313,66.57,76127.0,0.0,0.99996,0.0,0.0051]
[1776527395321,66.57,76136.82,0.0,0.99996,0.0,0.00501]
[1776527396329,66.57,76140.93,0.0,0.99996,0.0,0.00497]
[1776527399351,66.57,76145.92,0.0,0.99996,0.0,0.00492]
[1776527404383,66.57,76147.53,0.0,0.99996,0.0,0.00491]
[1776527409417,66.57,76147.08,0.0,0.99996,0.0,0.00491]
[1776527417473,66.57,76147.53,0.0,0.99996,0.0,0.00491]
[1776527422511,66.57,76149.57,0.0,0.99996,0.0,0.00489]
[1776527423622,66.57,76156.9,0.0,0.99996,0.0,0.00483]
[1776527425530,66.57,76159.94,0.0,0.99997,0.0,0.0048]
[1776527431574,66.57,76159.56,0.0,0.99997,0.0,0.00476]
[1776527433697,66.57,76148.56,0.0,0.99996,0.0,0.00486]
[1776527434593,66.57,76148.56,0.0,0.99996,0.0,0.00486]
[1776527436608,66.57,76148.41,0.0,0.99996,0.0,0.00486]
[1776527441643,66.57,76148.0,0.0,0.99996,0.0,0.00486]
[1776527448691,66.57,76148.16,0.0,0.99996,0.0,0.00486]
[1776527453837,66.57,76151.53,0.0,0.99996,0.0,0.00483]
[1776527463906,66.57,76152.96,0.0,0.99996,0.0,0.00482]
[1776527469839,66.57,76153.07,0.0,0.99996,0.0,0.00482]
[1776527475881,66.57,76149.43,0.0,0.99996,0.0,0.00485]
[1776527479908,66.57,76146.64,0.0,0.99996,0.0,0.00488]
[1776527484046,66.57,76133.2,0.0,0.99996,0.0,0.005]
[1776527484944,66.57,76133.2,0.0,0.99996,0.0,0.005]
[1776527485958,66.57,76129.02,0.0,0.99996,0.0,0.00503]
[1776527490989,66.57,76124.91,0.0,0.99996,0.0,0.00507]
[1776527496025,66.57,76123.94,0.0,0.99996,0.0,0.00504]
[1776527500052,66.57,76117.57,0.0,0.99996,0.0,0.00509]
[1776527503073,66.57,76114.73,0.0,0.99996,0.0,0.00512]
[1776527504188,66.57,76121.45,0.0,0.99996,0.0,0.00506]
[1776527506094,66.57,76121.59,0.0,0.99996,0.0,0.00506]
[1776527511128,66.57,76116.0,0.0,0.99996,0.0,0.00511]
[1776527516163,66.57,76115.4,0.0,0.99996,0.0,0.00511]
[1776527521200,66.57,76114.86,0.0,0.99996,0.0,0.00512]
[1776527526235,66.57,76110.75,0.0,0.99996,0.0,0.00516]
[1776527531274,66.57,76110.74,0.0,0.99996,0.0,0.00516]
[1776527533285,66.57,76101.42,0.0,0.99996,0.0,0.00525]
[1776527534406,66.57,76099.83,0.0,0.99996,0.0,0.00526]
[1776527540334,66.57,76096.8,0.0,0.99996,0.0,0.00529]
[1776527542348,66.57,76102.24,0.0,0.99996,0.0,0.00524]
[1776527548392,66.57,76104.58,0.0,0.99996,0.0,0.00522]
[1776527553426,66.57,76104.73,0.0,0.99996,0.0,0.00517]
[1776527558460,66.57,76059.63,0.0,0.99996,0.0,0.00561]
[1776527559467,66.57,76045.73,0.0,0.99996,0.0,0.00575]
[1776527560474,66.57,76044.42,0.0,0.99996,0.0,0.00576]
[1776527562488,66.57,76051.85,0.0,0.99996,0.0,0.00569]
[1776527563495,66.57,76056.11,0.0,0.99996,0.0,0.00564]
[1776527565512,66.57,76056.3,0.0,0.99996,0.0,0.00564]
[1776527570545,66.57,76056.4,0.0,0.99996,0.0,0.00564]
[1776527574572,66.57,76059.85,0.0,0.99996,0.0,0.00561]
[1776527579607,66.57,76059.43,0.0,0.99996,0.0,0.00561]
[1776527584770,66.57,76062.58,0.0,0.99996,0.0,0.00558]
[1776527590688,66.57,76063.16,0.0,0.99996,0.0,0.00557]
[1776527596725,66.57,76063.21,0.0,0.99996,0.0,0.00557]
[1776527599747,66.57,76070.8,0.0,0.99996,0.0,0.0055]
[1776527600754,66.57,76075.85,0.0,0.99996,0.0,0.00545]
[1776527602767,66.57,76077.78,0.0,0.99996,0.0,0.00543]
[1776527607803,66.57,76080.54,0.0,0.99996,0.0,0.0054]
[1776527612843,66.57,76081.97,0.0,0.99996,0.0,0.00534]
[1776527618002,66.57,76082.79,0.0,0.99996,0.0,0.00533]
[1776527623915,66.57,76082.62,0.0,0.99996,0.0,0.00534]
[1776527628952,66.57,76086.87,0.0,0.99996,0.0,0.00529]
[1776527631975,66.57,76101.54,0.0,0.99996,0.0,0.00516]
[1776527632978,66.57,76103.98,0.0,0.99996,0.0,0.00513]
[1776527637007,66.57,76106.64,0.0,0.99996,0.0,0.00511]
[1776527640030,66.57,76113.73,0.0,0.99996,0.0,0.00504]
[1776527643051,66.57,76115.96,0.0,0.99996,0.0,0.00502]
[1776527648212,66.57,76119.13,0.0,0.99996,0.0,0.00499]
[1776527655133,66.57,76123.49,0.0,0.99996,0.0,0.00495]
[1776527658284,66.57,76113.53,0.0,0.99996,0.0,0.00505]
[1776527660168,66.57,76111.66,0.0,0.99996,0.0,0.00506]
[1776527666211,66.57,76116.07,0.0,0.99996,0.0,0.00502]
[1776527671251,66.57,76118.16,0.0,0.99996,0.0,0.00496]
[1776527672254,66.57,76124.78,0.0,0.99996,0.0,0.0049]
[1776527674269,66.57,76130.73,0.0,0.99996,0.0,0.00485]
[1776527678297,66.57,76141.72,0.0,0.99997,0.0,0.00475]
[1776527680316,66.57,76140.52,0.0,0.99997,0.0,0.00476]
[1776527682329,66.57,76134.98,0.0,0.99996,0.0,0.00481]
[1776527684343,66.57,76133.13,0.0,0.99996,0.0,0.00483]
[1776527691392,66.57,76133.17,0.0,0.99996,0.0,0.00483]
[1776527698575,66.57,76133.42,0.0,0.99996,0.0,0.00482]
[1776527701462,66.57,76140.91,0.0,0.99997,0.0,0.00476]
[1776527706497,66.57,76142.84,0.0,0.99997,0.0,0.00474]
[1776527711532,66.57,76144.07,0.0,0.99997,0.0,0.00473]
[1776527714553,66.57,76148.19,0.0,0.99997,0.0,0.0047]
[1776527719589,66.57,76149.33,0.0,0.99997,0.0,0.00469]
[1776527724623,66.57,76145.86,0.0,0.99997,0.0,0.00472]
[1776527729658,66.57,76145.47,0.0,0.99997,0.0,0.00472]
[1776527735700,66.57,76145.11,0.0,0.99997,0.0,0.00468]
[1776527741742,66.57,76144.84,0.0,0.99997,0.0,0.00468]
[1776527746777,66.57,76144.82,0.0,0.99997,0.0,0.00468]
[1776527748791,66.57,76154.92,0.0,0.99997,0.0,0.0046]
[1776527749799,66.57,76157.94,0.0,0.99997,0.0,0.00457]
[1776527750805,66.57,76163.96,0.0,0.99997,0.0,0.00452]
[1776527751813,66.57,76166.29,0.0,0.99997,0.0,0.0045]
[1776527755843,66.57,76172.66,0.0,0.99997,0.0,0.00445]
[1776527756848,66.57,76178.44,0.0,0.99997,0.0,0.00441]
[1776527757854,66.57,76185.73,0.0,0.99997,0.0,0.00435]
[1776527758998,66.57,76193.89,0.0,0.99997,0.0,0.00428]
[1776527760876,66.57,76195.09,0.0,0.99997,0.0,0.00427]
[1776527765912,66.57,76195.06,0.0,0.99997,0.0,0.00427]
[1776527767925,66.57,76200.34,0.0,0.99997,0.0,0.00423]
[1776527771953,66.57,76207.36,0.0,0.99997,0.0,0.00418]
[1776527773967,66.57,76209.12,0.0,0.99997,0.0,0.00417]
[1776527779138,66.57,76204.45,0.0,0.99997,0.0,0.0042]
[1776527785050,66.57,76202.73,0.0,0.99997,0.0,0.00421]
[1776527790081,66.57,76201.67,0.0,0.99997,0.0,0.00422]
[1776527799278,66.57,76202.55,0.0,0.99997,0.0,0.00418]
[1776527806194,66.57,76200.39,0.0,0.99997,0.0,0.0042]
[1776527807202,66.57,76194.27,0.0,0.99997,0.0,0.00424]
[1776527808210,66.57,76188.26,0.0,0.99997,0.0,0.00429]
[1776527809351,66.57,76181.67,0.0,0.99997,0.0,0.00434]
[1776527811227,66.57,76178.39,0.0,0.99997,0.0,0.00437]
[1776527814249,66.57,76177.58,0.0,0.99997,0.0,0.00437]
[1776527819419,66.57,76182.16,0.0,0.99997,0.0,0.00434]
[1776527827340,66.57,76183.0,0.0,0.99997,0.0,0.00433]
[1776527833382,66.57,76186.63,0.0,0.99997,0.0,0.0043]
[1776527835395,66.57,76195.94,0.0,0.99997,0.0,0.00423]
[1776527837409,66.57,76197.42,0.0,0.99997,0.0,0.00422]
[1776527843452,66.57,76197.24,0.0,0.99997,0.0,0.00422]
[1776527849629,66.57,76196.56,0.0,0.99997,0.0,0.00423]
[1776527855542,66.57,76196.83,0.0,0.99997,0.0,0.00419]
[1776527860577,66.57,76196.5,0.0,0.99997,0.0,0.00419]
[1776527865614,66.57,76196.62,0.0,0.99997,0.0,0.00419]
[1776527870647,66.57,76195.74,0.0,0.99997,0.0,0.00419]
[1776527871654,66.57,76189.02,0.0,0.99997,0.0,0.00425]
[1776527873668,66.57,76187.65,0.0,0.99997,0.0,0.00426]
[1776527878703,66.57,76187.73,0.0,0.99997,0.0,0.00426]
[1776527883738,66.57,76188.03,0.0,0.99997,0.0,0.00425]
[1776527888773,66.57,76188.21,0.0,0.99997,0.0,0.00425]
[1776527893808,66.57,76188.07,0.0,0.99997,0.0,0.00425]
[1776527898845,66.57,76188.31,0.0,0.99997,0.0,0.00425]
[1776527903877,66.57,76187.95,0.0,0.99997,0.0,0.00425]
[1776527909920,66.57,76188.08,0.0,0.99997,0.0,0.00425]
[1776527914955,66.57,76188.08,0.0,0.99997,0.0,0.00422]
[1776527920206,66.57,76191.39,0.0,0.99997,0.0,0.00419]
[1776527926033,66.57,76191.12,0.0,0.99997,0.0,0.00419]
[1776527933082,66.57,76195.12,0.0,0.99997,0.0,0.00416]
[1776527935096,66.57,76183.79,0.0,0.99997,0.0,0.00425]
[1776527936104,66.57,76177.61,0.0,0.99997,0.0,0.0043]
[1776527937110,66.57,76175.21,0.0,0.99997,0.0,0.00432]
[1776527942145,66.57,76173.25,0.0,0.99997,0.0,0.00433]
[1776527948189,66.57,76179.53,0.0,0.99997,0.0,0.00428]
[1776527953224,66.57,76180.37,0.0,0.99997,0.0,0.00428]
[1776527958259,66.57,76181.28,0.0,0.99997,0.0,0.00427]
[1776527963294,66.57,76185.51,0.0,0.99997,0.0,0.00424]
[1776527968329,66.57,76185.56,0.0,0.99997,0.0,0.00424]
[1776527973366,66.57,76186.18,0.0,0.99997,0.0,0.00419]
[1776527980626,66.57,76186.15,0.0,0.99997,0.0,0.00419]
[1776527988471,66.57,76186.18,0.0,0.99997,0.0,0.00419]
[1776527993506,66.57,76185.8,0.0,0.99997,0.0,0.0042]
[1776527998545,66.57,76184.84,0.0,0.99997,0.0,0.0042]
[1776528003581,66.57,76186.19,0.0,0.99997,0.0,0.00419]
[1776528005593,66.57,76174.29,0.0,0.99997,0.0,0.00429]
[1776528007610,66.57,76168.18,0.0,0.99997,0.0,0.00433]
[1776528009625,66.57,76163.24,0.0,0.99997,0.0,0.00437]
[1776528010837,66.57,76152.17,0.0,0.99997,0.0,0.00446]
[1776528012648,66.57,76156.97,0.0,0.99997,0.0,0.00442]
[1776528013655,66.57,76162.25,0.0,0.99997,0.0,0.00438]
[1776528014664,66.57,76161.49,0.0,0.99997,0.0,0.00439]
[1776528018690,66.57,76170.76,0.0,0.99997,0.0,0.00431]
[1776528020909,66.57,76173.99,0.0,0.99997,0.0,0.00429]
[1776528026745,66.57,76175.54,0.0,0.99997,0.0,0.00428]
[1776528031782,66.57,76173.08,0.0,0.99997,0.0,0.00426]
[1776528033796,66.57,76165.95,0.0,0.99997,0.0,0.00431]
[1776528039836,66.57,76160.77,0.0,0.99997,0.0,0.00436]
[1776528041066,66.57,76139.6,0.0,0.99997,0.0,0.00453]
[1776528042859,66.57,76115.94,0.0,0.99997,0.0,0.00473]
[1776528043865,66.57,76113.11,0.0,0.99997,0.0,0.00475]
[1776528048899,66.57,76112.19,0.0,0.99997,0.0,0.00476]
[1776528051923,66.57,76089.59,0.0,0.99996,0.0,0.00496]
[1776528052948,66.57,76063.3,0.0,0.99996,0.0,0.0052]
[1776528053938,66.57,76060.22,0.0,0.99996,0.0,0.00523]
[1776528058973,66.57,76054.05,0.0,0.99996,0.0,0.00529]
[1776528059980,66.57,76048.85,0.0,0.99996,0.0,0.00534]
[1776528065015,66.57,76047.12,0.0,0.99996,0.0,0.00536]
[1776528070050,66.57,76057.19,0.0,0.99996,0.0,0.00526]
[1776528071059,66.57,76060.63,0.0,0.99996,0.0,0.00523]
[1776528076093,66.57,76063.64,0.0,0.99996,0.0,0.0052]
[1776528078108,66.57,76068.94,0.0,0.99996,0.0,0.00515]
[1776528082135,66.57,76070.26,0.0,0.99996,0.0,0.00514]
[1776528085156,66.57,76075.28,0.0,0.99996,0.0,0.00509]
[1776528087171,66.57,76081.33,0.0,0.99996,0.0,0.00504]
[1776528091419,66.57,76073.13,0.0,0.99996,0.0,0.00507]
[1776528092206,66.57,76073.13,0.0,0.99996,0.0,0.00507]
[1776528097255,66.57,76077.29,0.0,0.99996,0.0,0.00503]
[1776528102287,66.57,76078.05,0.0,0.99996,0.0,0.00502]
[1776528107321,66.57,76067.92,0.0,0.99996,0.0,0.00512]
[1776528108328,66.57,76063.14,0.0,0.99996,0.0,0.00516]
[1776528110343,66.57,76060.94,0.0,0.99996,0.0,0.00518]
[1776528111558,66.57,76066.26,0.0,0.99996,0.0,0.00513]
[1776528113363,66.57,76065.77,0.0,0.99996,0.0,0.00514]
[1776528118406,66.57,76063.26,0.0,0.99996,0.0,0.00516]
[1776528123441,66.57,76063.92,0.0,0.99996,0.0,0.00515]
[1776528125456,66.57,76072.51,0.0,0.99996,0.0,0.00507]
[1776528126462,66.57,76076.22,0.0,0.99996,0.0,0.00504]
[1776528130493,66.57,76078.57,0.0,0.99996,0.0,0.00502]
[1776528134518,66.57,76083.62,0.0,0.99996,0.0,0.00497]
[1776528140560,66.57,76083.79,0.0,0.99996,0.0,0.00497]
[1776528141769,66.57,76089.39,0.0,0.99996,0.0,0.00492]
[1776528146601,66.57,76094.78,0.0,0.99996,0.0,0.00487]
[1776528151840,66.57,76099.12,0.0,0.99996,0.0,0.00479]
[1776528159694,66.57,76100.7,0.0,0.99996,0.0,0.00478]
[1776528164728,66.57,76103.84,0.0,0.99997,0.0,0.00475]
[1776528169763,66.57,76104.94,0.0,0.99997,0.0,0.00474]
[1776528174799,66.57,76106.54,0.0,0.99997,0.0,0.00473]
[1776528179832,66.57,76106.36,0.0,0.99997,0.0,0.00473]
[1776528184869,66.57,76107.96,0.0,0.99997,0.0,0.00471]
[1776528189903,66.57,76107.72,0.0,0.99997,0.0,0.00472]
[1776528196955,66.57,76108.04,0.0,0.99997,0.0,0.00471]
[1776528198971,66.57,76092.57,0.0,0.99996,0.0,0.00485]
[1776528199977,66.57,76080.03,0.0,0.99996,0.0,0.00496]
[1776528200982,66.57,76074.19,0.0,0.99996,0.0,0.00501]
[1776528202998,66.57,76078.54,0.0,0.99996,0.0,0.00497]
[1776528205012,66.57,76072.93,0.0,0.99996,0.0,0.00503]
[1776528209039,66.57,76066.95,0.0,0.99996,0.0,0.00508]
[1776528214075,66.57,76062.88,0.0,0.99996,0.0,0.00507]
[1776528217096,66.57,76055.68,0.0,0.99996,0.0,0.00514]
[1776528220122,66.57,76050.21,0.0,0.99996,0.0,0.00519]
[1776528225152,66.57,76047.68,0.0,0.99996,0.0,0.00522]
[1776528230190,66.57,76046.92,0.0,0.99996,0.0,0.00522]
[1776528231195,66.57,76056.31,0.0,0.99996,0.0,0.00513]
[1776528236230,66.57,76052.64,0.0,0.99996,0.0,0.00517]
[1776528241265,66.57,76051.94,0.0,0.99996,0.0,0.00518]
[1776528246301,66.57,76048.71,0.0,0.99996,0.0,0.00521]
[1776528252343,66.57,76049.56,0.0,0.99996,0.0,0.0052]
[1776528253350,66.57,76055.69,0.0,0.99996,0.0,0.00514]
[1776528254357,66.57,76056.08,0.0,0.99996,0.0,0.00514]
[1776528259394,66.57,76056.18,0.0,0.99996,0.0,0.00514]
[1776528264434,66.57,76057.33,0.0,0.99996,0.0,0.00513]
[1776528271485,66.57,76057.44,0.0,0.99996,0.0,0.00508]
[1776528276521,66.57,76056.78,0.0,0.99996,0.0,0.00509]
[1776528281555,66.57,76055.74,0.0,0.99996,0.0,0.0051]
[1776528287599,66.57,76053.21,0.0,0.99996,0.0,0.00512]
[1776528292834,66.57,76051.3,0.0,0.99996,0.0,0.00514]
[1776528298675,66.57,76050.51,0.0,0.99996,0.0,0.00514]
[1776528302902,66.57,76061.2,0.0,0.99996,0.0,0.00505]
[1776528304718,66.57,76061.71,0.0,0.99996,0.0,0.00504]
[1776528309753,66.57,76060.7,0.0,0.99996,0.0,0.00505]
[1776528313781,66.57,76065.03,0.0,0.99996,0.0,0.00501]
[1776528314788,66.57,76071.5,0.0,0.99996,0.0,0.00495]
[1776528317807,66.57,76076.84,0.0,0.99996,0.0,0.0049]
[1776528320830,66.57,76085.14,0.0,0.99996,0.0,0.00483]
[1776528323045,66.57,76091.05,0.0,0.99996,0.0,0.00478]
[1776528328885,66.57,76090.03,0.0,0.99996,0.0,0.00479]
[1776528337948,66.57,76091.37,0.0,0.99997,0.0,0.00473]
[1776528343186,66.57,76092.99,0.0,0.99997,0.0,0.00472]
[1776528350032,66.57,76092.99,0.0,0.99997,0.0,0.00472]
[1776528352055,66.57,76087.42,0.0,0.99997,0.0,0.00477]
[1776528359098,66.57,76083.31,0.0,0.99996,0.0,0.0048]
[1776528364134,66.57,76083.77,0.0,0.99996,0.0,0.0048]
[1776528369168,66.57,76081.16,0.0,0.99996,0.0,0.00482]
[1776528374203,66.57,76077.17,0.0,0.99996,0.0,0.00486]
[1776528376217,66.57,76084.24,0.0,0.99996,0.0,0.0048]
[1776528379238,66.57,76100.39,0.0,0.99997,0.0,0.00466]
[1776528380245,66.57,76108.69,0.0,0.99997,0.0,0.00459]
[1776528385281,66.57,76111.4,0.0,0.99997,0.0,0.00456]
[1776528390318,66.57,76112.56,0.0,0.99997,0.0,0.00455]
[1776528395353,66.57,76113.79,0.0,0.99997,0.0,0.0045]
[1776528400390,66.57,76116.45,0.0,0.99997,0.0,0.00448]
[1776528405424,66.57,76117.01,0.0,0.99997,0.0,0.00448]
[1776528410458,66.57,76113.24,0.0,0.99997,0.0,0.00451]
[1776528417508,66.57,76113.0,0.0,0.99997,0.0,0.00451]
[1776528420532,66.57,76109.51,0.0,0.99997,0.0,0.00454]
[1776528424569,66.57,76117.79,0.0,0.99997,0.0,0.00447]
[1776528426574,66.57,76122.32,0.0,0.99997,0.0,0.00443]
[1776528431609,66.57,76121.6,0.0,0.99997,0.0,0.00444]
[1776528437651,66.57,76122.11,0.0,0.99997,0.0,0.00443]
[1776528439667,66.57,76116.46,0.0,0.99997,0.0,0.00448]
[1776528440671,66.57,76113.64,0.0,0.99997,0.0,0.0045]
[1776528445713,66.57,76116.88,0.0,0.99997,0.0,0.00448]
[1776528449741,66.57,76120.9,0.0,0.99997,0.0,0.00444]
[1776528457797,66.57,76120.89,0.0,0.99997,0.0,0.00441]
[1776528462833,66.57,76120.73,0.0,0.99997,0.0,0.00441]
[1776528464853,66.57,76115.48,0.0,0.99997,0.0,0.00445]
[1776528467870,66.57,76115.08,0.0,0.99997,0.0,0.00445]
[1776528472905,66.57,76115.38,0.0,0.99997,0.0,0.00445]
[1776528477944,66.57,76115.91,0.0,0.99997,0.0,0.00445]
[1776528482975,66.57,76119.67,0.0,0.99997,0.0,0.00442]
[1776528488014,66.57,76122.39,0.0,0.99997,0.0,0.00439]
[1776528494249,66.57,76122.03,0.0,0.99997,0.0,0.0044]
[1776528502108,66.57,76121.8,0.0,0.99997,0.0,0.0044]
[1776528507143,66.57,76121.9,0.0,0.99997,0.0,0.0044]
[1776528511172,66.57,76132.21,0.0,0.99997,0.0,0.00428]
[1776528516206,66.57,76135.81,0.0,0.99997,0.0,0.00425]
[1776528519227,66.57,76140.36,0.0,0.99997,0.0,0.00421]
[1776528524460,66.57,76140.55,0.0,0.99997,0.0,0.00421]
[1776528529297,66.57,76134.28,0.0,0.99997,0.0,0.00426]
[1776528532318,66.57,76125.0,0.0,0.99997,0.0,0.00433]
[1776528537353,66.57,76126.65,0.0,0.99997,0.0,0.00432]
[1776528543396,66.57,76128.39,0.0,0.99997,0.0,0.00431]
[1776528548433,66.57,76129.05,0.0,0.99997,0.0,0.0043]
[1776528550444,66.57,76136.06,0.0,0.99997,0.0,0.00425]
[1776528555478,66.57,76136.18,0.0,0.99997,0.0,0.00425]
[1776528560514,66.57,76136.53,0.0,0.99997,0.0,0.00424]
[1776528565549,66.57,76136.23,0.0,0.99997,0.0,0.00425]
[1776528570584,66.57,76135.9,0.0,0.99997,0.0,0.00425]
[1776528576625,66.57,76135.43,0.0,0.99997,0.0,0.00421]
[1776528581662,66.57,76134.74,0.0,0.99997,0.0,0.00422]
[1776528587703,66.57,76134.97,0.0,0.99997,0.0,0.00422]
[1776528590723,66.57,76144.02,0.0,0.99997,0.0,0.00415]
[1776528591736,66.57,76146.6,0.0,0.99997,0.0,0.00413]
[1776528596766,66.57,76145.35,0.0,0.99997,0.0,0.00414]
[1776528601802,66.57,76144.0,0.0,0.99997,0.0,0.00415]
[1776528606836,66.57,76143.29,0.0,0.99997,0.0,0.00415]
[1776528611872,66.57,76142.18,0.0,0.99997,0.0,0.00416]
[1776528616930,66.57,76145.78,0.0,0.99997,0.0,0.00413]
[1776528622959,66.57,76146.9,0.0,0.99997,0.0,0.00413]
[1776528626985,66.57,76153.1,0.0,0.99997,0.0,0.00408]
[1776528630012,66.57,76163.84,0.0,0.99997,0.0,0.004]
[1776528631014,66.57,76172.63,0.0,0.99997,0.0,0.0039]
[1776528632021,66.57,76178.2,0.0,0.99997,0.0,0.00386]
[1776528633028,66.57,76178.4,0.0,0.99997,0.0,0.00386]
[1776528638063,66.57,76178.5,0.0,0.99997,0.0,0.00386]
[1776528645310,66.57,76181.08,0.0,0.99997,0.0,0.00384]
[1776528651159,66.57,76178.7,0.0,0.99997,0.0,0.00385]
[1776528656195,66.57,76177.87,0.0,0.99997,0.0,0.00386]
[1776528661229,66.57,76179.28,0.0,0.99997,0.0,0.00385]
[1776528662236,66.57,76188.86,0.0,0.99997,0.0,0.00378]
[1776528663243,66.57,76193.77,0.0,0.99997,0.0,0.00375]
[1776528666269,66.57,76198.53,0.0,0.99997,0.0,0.00372]
[1776528672309,66.57,76197.86,0.0,0.99997,0.0,0.00372]
[1776528677341,66.57,76195.66,0.0,0.99997,0.0,0.00373]
[1776528681369,66.57,76205.54,0.0,0.99997,0.0,0.00367]
[1776528685590,66.57,76197.91,0.0,0.99997,0.0,0.00372]
[1776528691438,66.57,76196.68,0.0,0.99997,0.0,0.00369]
[1776528698491,66.57,76195.94,0.0,0.99997,0.0,0.0037]
[1776528703524,66.57,76196.15,0.0,0.99997,0.0,0.0037]
[1776528708560,66.57,76194.91,0.0,0.99997,0.0,0.00371]
[1776528713594,66.57,76195.13,0.0,0.99997,0.0,0.0037]
[1776528718629,66.57,76194.9,0.0,0.99997,0.0,0.00371]
[1776528723665,66.57,76197.38,0.0,0.99997,0.0,0.00369]
[1776528728699,66.57,76195.09,0.0,0.99997,0.0,0.00371]
[1776528733734,66.57,76194.61,0.0,0.99997,0.0,0.00371]
[1776528739775,66.57,76194.89,0.0,0.99997,0.0,0.00371]
[1776528744811,66.57,76198.58,0.0,0.99997,0.0,0.00368]
[1776528746828,66.57,76209.19,0.0,0.99997,0.0,0.00361]
[1776528749846,66.57,76209.55,0.0,0.99997,0.0,0.00361]
[1776528755890,66.57,76208.05,0.0,0.99997,0.0,0.00358]
[1776528760922,66.57,76208.67,0.0,0.99997,0.0,0.00358]
[1776528766155,66.57,76208.74,0.0,0.99997,0.0,0.00358]
[1776528772001,66.57,76208.4,0.0,0.99997,0.0,0.00358]
[1776528777037,66.57,76207.92,0.0,0.99997,0.0,0.00358]
[1776528782078,66.57,76208.66,0.0,0.99997,0.0,0.00358]
[1776528787110,66.57,76210.24,0.0,0.99997,0.0,0.00357]
[1776528792146,66.57,76209.49,0.0,0.99997,0.0,0.00357]
[1776528797185,66.57,76211.53,0.0,0.99997,0.0,0.00356]
[1776528802217,66.57,76215.99,0.0,0.99997,0.0,0.00353]
[1776528808451,66.57,76219.5,0.0,0.99997,0.0,0.00351]
[1776528816310,66.57,76219.5,0.0,0.99997,0.0,0.00348]
[1776528828591,66.57,76221.04,0.0,0.99997,0.0,0.00347]
[1776528835447,66.57,76220.07,0.0,0.99997,0.0,0.00347]
[1776528840482,66.57,76218.46,0.0,0.99997,0.0,0.00348]
[1776528845516,66.57,76217.31,0.0,0.99997,0.0,0.00349]
[1776528850554,66.57,76221.4,0.0,0.99997,0.0,0.00346]
[1776528852566,66.57,76231.76,0.0,0.99998,0.0,0.0034]
[1776528857603,66.57,76234.65,0.0,0.99998,0.0,0.00338]
[1776528862637,66.57,76234.07,0.0,0.99998,0.0,0.00338]
[1776528867672,66.57,76235.25,0.0,0.99998,0.0,0.00338]
[1776528872708,66.57,76237.72,0.0,0.99998,0.0,0.00333]
[1776528877745,66.57,76239.95,0.0,0.99998,0.0,0.00331]
[1776528885996,66.57,76240.24,0.0,0.99998,0.0,0.00331]
[1776528891842,66.57,76241.76,0.0,0.99998,0.0,0.0033]
[1776528896877,66.57,76242.46,0.0,0.99998,0.0,0.0033]
[1776528900909,66.57,76229.7,0.0,0.99998,0.0,0.00338]
[1776528901930,66.57,76218.65,0.0,0.99998,0.0,0.00345]
[1776528902926,66.57,76198.88,0.0,0.99997,0.0,0.00358]
[1776528903935,66.57,76177.51,0.0,0.99997,0.0,0.00373]
[1776528904934,66.57,76176.58,0.0,0.99997,0.0,0.00373]
[1776528906955,66.57,76158.15,0.0,0.99997,0.0,0.00386]
[1776528907957,66.57,76146.16,0.0,0.99997,0.0,0.00395]
[1776528908963,66.57,76125.29,0.0,0.99997,0.0,0.00411]
[1776528909973,66.57,76128.83,0.0,0.99997,0.0,0.00408]
[1776528910977,66.57,76134.39,0.0,0.99997,0.0,0.00404]
[1776528911984,66.57,76136.51,0.0,0.99997,0.0,0.00402]
[1776528914005,66.57,76141.91,0.0,0.99997,0.0,0.00398]
[1776528916021,66.57,76150.14,0.0,0.99997,0.0,0.00392]
[1776528921054,66.57,76147.95,0.0,0.99997,0.0,0.00394]
[1776528927098,66.57,76147.89,0.0,0.99997,0.0,0.00394]
[1776528930119,66.57,76140.46,0.0,0.99997,0.0,0.00399]
[1776528931127,66.57,76137.7,0.0,0.99997,0.0,0.00398]
[1776528936362,66.57,76143.01,0.0,0.99997,0.0,0.00394]
[1776528938175,66.57,76143.51,0.0,0.99997,0.0,0.00393]
[1776528943210,66.57,76140.2,0.0,0.99997,0.0,0.00396]
[1776528945225,66.57,76138.27,0.0,0.99997,0.0,0.00397]
[1776528953282,66.57,76133.55,0.0,0.99997,0.0,0.00401]
[1776528959330,66.57,76134.03,0.0,0.99997,0.0,0.004]
[1776528963351,66.57,76139.71,0.0,0.99997,0.0,0.00396]
[1776528968387,66.57,76140.37,0.0,0.99997,0.0,0.00396]
[1776528973423,66.57,76142.83,0.0,0.99997,0.0,0.00394]
[1776528978462,66.57,76144.26,0.0,0.99997,0.0,0.00393]
[1776528983491,66.57,76143.45,0.0,0.99997,0.0,0.00393]
[1776528989534,66.57,76142.82,0.0,0.99997,0.0,0.00394]
[1776528994569,66.57,76148.41,0.0,0.99997,0.0,0.00386]
[1776528999604,66.57,76148.03,0.0,0.99997,0.0,0.00387]
[1776529004643,66.57,76132.78,0.0,0.99997,0.0,0.00398]
[1776529005650,66.57,76093.81,0.0,0.99997,0.0,0.00427]
[1776529006656,66.57,76074.82,0.0,0.99997,0.0,0.00443]
[1776529009677,66.57,76080.01,0.0,0.99997,0.0,0.00439]
[1776529014714,66.57,76082.25,0.0,0.99997,0.0,0.00437]
[1776529018743,66.57,76075.83,0.0,0.99997,0.0,0.00442]
[1776529023779,66.57,76083.14,0.0,0.99997,0.0,0.00436]
[1776529028815,66.57,76082.87,0.0,0.99997,0.0,0.00436]
[1776529031059,66.57,76024.11,0.0,0.99996,0.0,0.00486]
[1776529031862,66.57,76024.11,0.0,0.99996,0.0,0.00486]
[1776529032846,66.57,75961.01,0.0,0.99996,0.0,0.00546]
[1776529033857,66.57,75939.01,0.0,0.99996,0.0,0.00568]
[1776529038889,66.57,75942.62,0.0,0.99996,0.0,0.00564]
[1776529042917,66.57,75954.87,0.0,0.99996,0.0,0.00552]
[1776529047954,66.57,75952.34,0.0,0.99996,0.0,0.00554]
[1776529051202,66.57,75957.22,0.0,0.99996,0.0,0.00545]
[1776529053994,66.57,75963.01,0.0,0.99996,0.0,0.00539]
[1776529056021,66.57,75935.38,0.0,0.99996,0.0,0.00567]
[1776529057028,66.57,75907.63,0.0,0.99996,0.0,0.00596]
[1776529060048,66.57,75901.95,0.0,0.99995,0.0,0.00602]
[1776529062061,66.57,75912.46,0.0,0.99996,0.0,0.00591]
[1776529067100,66.57,75920.29,0.0,0.99996,0.0,0.00583]
[1776529068106,66.57,75925.31,0.0,0.99996,0.0,0.00577]
[1776529069113,66.57,75939.63,0.0,0.99996,0.0,0.00563]
[1776529070121,66.57,75944.56,0.0,0.99996,0.0,0.00557]
[1776529075171,66.57,75923.07,0.0,0.99996,0.0,0.0058]
[1776529076180,66.57,75885.0,0.0,0.99995,0.0,0.00621]
[1776529081210,66.57,75882.07,0.0,0.99995,0.0,0.00625]
[1776529085239,66.57,75889.54,0.0,0.99995,0.0,0.00616]
[1776529086245,66.57,75876.83,0.0,0.99995,0.0,0.00631]
[1776529087252,66.57,75870.75,0.0,0.99995,0.0,0.00638]
[1776529088259,66.57,75869.05,0.0,0.99995,0.0,0.0064]
[1776529093299,66.57,75872.46,0.0,0.99995,0.0,0.00636]
[1776529094313,66.57,75849.33,0.0,0.99995,0.0,0.00663]
[1776529095314,66.57,75740.05,0.0,0.99994,0.0,0.00806]
[1776529096322,66.57,75740.05,0.0,0.99994,0.0,0.00806]
[1776529097337,66.57,75747.66,0.0,0.99994,0.0,0.00796]
[1776529098340,66.57,75758.04,0.0,0.99994,0.0,0.00781]
[1776529099354,66.57,75797.5,0.0,0.99994,0.0,0.00728]
[1776529100354,66.57,75792.49,0.0,0.99994,0.0,0.00734]
[1776529101582,66.57,75810.93,0.0,0.99995,0.0,0.0071]
[1776529103387,66.57,75837.06,0.0,0.99995,0.0,0.00678]
[1776529104386,66.57,75858.77,0.0,0.99995,0.0,0.00652]
[1776529105392,66.57,75863.37,0.0,0.99995,0.0,0.00646]
[1776529106402,66.57,75868.46,0.0,0.99995,0.0,0.0064]
[1776529107407,66.57,75872.04,0.0,0.99995,0.0,0.00636]
[1776529109421,66.57,75863.23,0.0,0.99995,0.0,0.00646]
[1776529110428,66.57,75862.72,0.0,0.99995,0.0,0.00647]
[1776529111658,66.57,75868.62,0.0,0.99995,0.0,0.00635]
[1776529113449,66.57,75871.64,0.0,0.99995,0.0,0.00631]
[1776529115690,66.57,75852.98,0.0,0.99995,0.0,0.00653]
[1776529117481,66.57,75844.7,0.0,0.99995,0.0,0.00663]
[1776529118488,66.57,75842.33,0.0,0.99995,0.0,0.00665]
[1776529120502,66.57,75836.27,0.0,0.99995,0.0,0.00673]
[1776529121506,66.57,75835.21,0.0,0.99995,0.0,0.00674]
[1776529122512,66.57,75829.82,0.0,0.99995,0.0,0.00681]
[1776529123520,66.57,75826.41,0.0,0.99995,0.0,0.00685]
[1776529125759,66.57,75836.26,0.0,0.99995,0.0,0.00673]
[1776529127547,66.57,75837.66,0.0,0.99995,0.0,0.00671]
[1776529132583,66.57,75841.03,0.0,0.99995,0.0,0.00667]
[1776529134596,66.57,75848.43,0.0,0.99995,0.0,0.00658]
[1776529136615,66.57,75855.26,0.0,0.99995,0.0,0.0065]
[1776529138625,66.57,75855.26,0.0,0.99995,0.0,0.0065]
[1776529143665,66.57,75857.83,0.0,0.99995,0.0,0.00647]
[1776529148697,66.57,75851.09,0.0,0.99995,0.0,0.00655]
[1776529149702,66.57,75857.32,0.0,0.99995,0.0,0.00648]
[1776529150937,66.57,75856.6,0.0,0.99995,0.0,0.00649]
[1776529152724,66.57,75861.67,0.0,0.99995,0.0,0.00643]
[1776529153729,66.57,75862.07,0.0,0.99995,0.0,0.00642]
[1776529156752,66.57,75856.22,0.0,0.99995,0.0,0.00649]
[1776529157759,66.57,75886.24,0.0,0.99995,0.0,0.00615]
[1776529158765,66.57,75899.3,0.0,0.99995,0.0,0.006]
[1776529159773,66.57,75902.25,0.0,0.99996,0.0,0.00597]
[1776529164808,66.57,75904.18,0.0,0.99996,0.0,0.00595]
[1776529165837,66.57,75924.54,0.0,0.99996,0.0,0.00573]
[1776529167840,66.57,75968.11,0.0,0.99996,0.0,0.00529]
[1776529168856,66.57,75984.09,0.0,0.99996,0.0,0.00514]
[1776529169862,66.57,75981.42,0.0,0.99996,0.0,0.00517]
[1776529173909,66.57,75987.27,0.0,0.99996,0.0,0.00507]
[1776529174899,66.57,75993.61,0.0,0.99996,0.0,0.00501]
[1776529175911,66.57,75997.43,0.0,0.99996,0.0,0.00497]
[1776529176931,66.57,76003.24,0.0,0.99996,0.0,0.00492]
[1776529181159,66.57,76010.53,0.0,0.99996,0.0,0.00485]
[1776529182962,66.57,76017.46,0.0,0.99996,0.0,0.00479]
[1776529183968,66.57,76018.17,0.0,0.99996,0.0,0.00479]
[1776529184975,66.57,76012.69,0.0,0.99996,0.0,0.00483]
[1776529185982,66.57,76007.38,0.0,0.99996,0.0,0.00488]
[1776529187999,66.57,76001.33,0.0,0.99996,0.0,0.00494]
[1776529190011,66.57,76000.57,0.0,0.99996,0.0,0.00494]
[1776529195050,66.57,75999.3,0.0,0.99996,0.0,0.00496]
[1776529200082,66.57,75997.5,0.0,0.99996,0.0,0.00497]
[1776529204110,66.57,75985.88,0.0,0.99996,0.0,0.00508]
[1776529205117,66.57,75984.67,0.0,0.99996,0.0,0.00509]
[1776529207129,66.57,75977.57,0.0,0.99996,0.0,0.00516]
[1776529208136,66.57,75973.02,0.0,0.99996,0.0,0.0052]
[1776529209144,66.57,75963.35,0.0,0.99996,0.0,0.00529]
[1776529210151,66.57,75959.22,0.0,0.99996,0.0,0.00533]
[1776529215209,66.57,75954.15,0.0,0.99996,0.0,0.00538]
[1776529216199,66.57,75948.91,0.0,0.99996,0.0,0.00544]
[1776529218216,66.57,75954.43,0.0,0.99996,0.0,0.00538]
[1776529221445,66.57,75949.31,0.0,0.99996,0.0,0.00543]
[1776529225262,66.57,75942.55,0.0,0.99996,0.0,0.0055]
[1776529227277,66.57,75953.04,0.0,0.99996,0.0,0.00539]
[1776529228283,66.57,75954.0,0.0,0.99996,0.0,0.00538]
[1776529233319,66.57,75954.09,0.0,0.99996,0.0,0.00534]
[1776529237346,66.57,75941.81,0.0,0.99996,0.0,0.00546]
[1776529238354,66.57,75940.22,0.0,0.99996,0.0,0.00547]
[1776529241374,66.57,75934.52,0.0,0.99996,0.0,0.00553]
[1776529246410,66.57,75935.46,0.0,0.99996,0.0,0.00552]
[1776529248425,66.57,75946.46,0.0,0.99996,0.0,0.00541]
[1776529249438,66.57,75954.29,0.0,0.99996,0.0,0.00534]
[1776529250439,66.57,75987.9,0.0,0.99996,0.0,0.00502]
[1776529251445,66.57,76008.03,0.0,0.99996,0.0,0.00483]
[1776529252452,66.57,76009.19,0.0,0.99996,0.0,0.00482]
[1776529254477,66.57,76016.28,0.0,0.99996,0.0,0.00476]
[1776529255487,66.57,76032.67,0.0,0.99997,0.0,0.00462]
[1776529256491,66.57,76036.11,0.0,0.99997,0.0,0.00459]
[1776529257501,66.57,76041.17,0.0,0.99997,0.0,0.00455]
[1776529259513,66.57,76059.79,0.0,0.99997,0.0,0.00439]
[1776529260520,66.57,76055.44,0.0,0.99997,0.0,0.00443]
[1776529261740,66.57,76047.89,0.0,0.99997,0.0,0.00449]
[1776529263541,66.57,76047.02,0.0,0.99997,0.0,0.0045]
[1776529265561,66.57,76027.93,0.0,0.99997,0.0,0.00466]
[1776529266573,66.57,76021.9,0.0,0.99997,0.0,0.00471]
[1776529267576,66.57,76019.18,0.0,0.99996,0.0,0.00473]
[1776529271810,66.57,76027.22,0.0,0.99997,0.0,0.00467]
[1776529273660,66.57,76036.39,0.0,0.99997,0.0,0.00459]
[1776529274640,66.57,76052.1,0.0,0.99997,0.0,0.00446]
[1776529275677,66.57,76057.22,0.0,0.99997,0.0,0.00441]
[1776529276666,66.57,76092.87,0.0,0.99997,0.0,0.00413]
[1776529277671,66.57,76121.28,0.0,0.99997,0.0,0.00392]
[1776529279678,66.57,76123.75,0.0,0.99997,0.0,0.0039]
[1776529280682,66.57,76118.09,0.0,0.99997,0.0,0.00394]
[1776529281886,66.57,76110.29,0.0,0.99997,0.0,0.004]
[1776529283701,66.57,76105.39,0.0,0.99997,0.0,0.00404]
[1776529285714,66.57,76117.35,0.0,0.99997,0.0,0.00395]
[1776529286721,66.57,76119.2,0.0,0.99997,0.0,0.00393]
[1776529289743,66.57,76113.62,0.0,0.99997,0.0,0.00397]
[1776529291975,66.57,76086.36,0.0,0.99997,0.0,0.00414]
[1776529292762,66.57,76086.36,0.0,0.99997,0.0,0.00414]
[1776529293771,66.57,76077.55,0.0,0.99997,0.0,0.00421]
[1776529294778,66.57,76082.22,0.0,0.99997,0.0,0.00418]
[1776529295784,66.57,76090.86,0.0,0.99997,0.0,0.00411]
[1776529296791,66.57,76092.04,0.0,0.99997,0.0,0.0041]
[1776529297798,66.57,76099.19,0.0,0.99997,0.0,0.00405]
[1776529298805,66.57,76102.25,0.0,0.99997,0.0,0.00402]
[1776529303849,66.57,76105.48,0.0,0.99997,0.0,0.004]
[1776529305854,66.57,76114.64,0.0,0.99997,0.0,0.00393]
[1776529307868,66.57,76109.54,0.0,0.99997,0.0,0.00397]
[1776529312116,66.57,76119.98,0.0,0.99997,0.0,0.00389]
[1776529312903,66.57,76119.98,0.0,0.99997,0.0,0.00389]
[1776529317938,66.57,76113.77,0.0,0.99997,0.0,0.00394]
[1776529319965,66.57,76102.21,0.0,0.99997,0.0,0.00402]
[1776529320984,66.57,76094.77,0.0,0.99997,0.0,0.00408]
[1776529322192,66.57,76097.45,0.0,0.99997,0.0,0.00406]
[1776529325000,66.57,76106.41,0.0,0.99997,0.0,0.00399]
[1776529327014,66.57,76116.92,0.0,0.99997,0.0,0.00391]
[1776529328023,66.57,76116.57,0.0,0.99997,0.0,0.00392]
[1776529330038,66.57,76105.24,0.0,0.99997,0.0,0.004]
[1776529331043,66.57,76100.88,0.0,0.99997,0.0,0.00403]
[1776529333068,66.57,76098.04,0.0,0.99997,0.0,0.00405]
[1776529338097,66.57,76095.5,0.0,0.99997,0.0,0.00407]
[1776529341120,66.57,76102.99,0.0,0.99997,0.0,0.00402]
[1776529346153,66.57,76103.9,0.0,0.99997,0.0,0.00401]
[1776529351191,66.57,76106.1,0.0,0.99997,0.0,0.00396]
[1776529356223,66.57,76104.11,0.0,0.99997,0.0,0.00397]
[1776529361264,66.57,76106.43,0.0,0.99997,0.0,0.00396]
[1776529366294,66.57,76104.97,0.0,0.99997,0.0,0.00397]
[1776529368309,66.57,76111.07,0.0,0.99997,0.0,0.00392]
[1776529372548,66.57,76104.21,0.0,0.99997,0.0,0.00397]
[1776529378379,66.57,76105.22,0.0,0.99997,0.0,0.00396]
[1776529383414,66.57,76100.92,0.0,0.99997,0.0,0.004]
[1776529384421,66.57,76105.95,0.0,0.99997,0.0,0.00396]
[1776529385431,66.57,76116.18,0.0,0.99997,0.0,0.00388]
[1776529386435,66.57,76117.15,0.0,0.99997,0.0,0.00388]
[1776529391470,66.57,76117.8,0.0,0.99997,0.0,0.00387]
[1776529398519,66.57,76118.04,0.0,0.99997,0.0,0.00387]
[1776529403553,66.57,76120.39,0.0,0.99997,0.0,0.00385]
[1776529408589,66.57,76120.87,0.0,0.99997,0.0,0.00385]
[1776529410604,66.57,76107.54,0.0,0.99997,0.0,0.00395]
[1776529411610,66.57,76099.56,0.0,0.99997,0.0,0.00397]
[1776529412617,66.57,76098.49,0.0,0.99997,0.0,0.00398]
[1776529415638,66.57,76105.41,0.0,0.99997,0.0,0.00393]
[1776529416645,66.57,76116.21,0.0,0.99997,0.0,0.00385]
[1776529417654,66.57,76118.73,0.0,0.99997,0.0,0.00383]
[1776529419667,66.57,76121.91,0.0,0.99997,0.0,0.00381]
[1776529424700,66.57,76123.76,0.0,0.99997,0.0,0.00379]
[1776529429737,66.57,76118.46,0.0,0.99997,0.0,0.00383]
[1776529431751,66.57,76113.04,0.0,0.99997,0.0,0.00387]
[1776529432757,66.57,76096.43,0.0,0.99997,0.0,0.00399]
[1776529433765,66.57,76093.19,0.0,0.99997,0.0,0.00402]
[1776529438799,66.57,76091.76,0.0,0.99997,0.0,0.00403]
[1776529443834,66.57,76088.17,0.0,0.99997,0.0,0.00406]
[1776529445849,66.57,76082.41,0.0,0.99997,0.0,0.0041]
[1776529450883,66.57,76079.94,0.0,0.99997,0.0,0.00412]
[1776529454912,66.57,76074.91,0.0,0.99997,0.0,0.00416]
[1776529460952,66.57,76074.17,0.0,0.99997,0.0,0.00416]
[1776529466995,66.57,76073.9,0.0,0.99997,0.0,0.00416]
[1776529472029,66.57,76069.95,0.0,0.99997,0.0,0.00416]
[1776529477066,66.57,76067.16,0.0,0.99997,0.0,0.00418]
[1776529483319,66.57,76062.89,0.0,0.99997,0.0,0.00421]
[1776529486127,66.57,76061.38,0.0,0.99997,0.0,0.00422]
[1776529491163,66.57,76063.08,0.0,0.99997,0.0,0.00421]
[1776529496198,66.57,76062.63,0.0,0.99997,0.0,0.00421]
[1776529501234,66.57,76062.79,0.0,0.99997,0.0,0.00421]
[1776529506268,66.57,76053.47,0.0,0.99997,0.0,0.00429]
[1776529513531,66.57,76052.08,0.0,0.99997,0.0,0.0043]
[1776529519362,66.57,76054.53,0.0,0.99997,0.0,0.00428]
[1776529525404,66.57,76056.07,0.0,0.99997,0.0,0.00427]
[1776529530439,66.57,76054.35,0.0,0.99997,0.0,0.00428]
[1776529535477,66.57,76051.63,0.0,0.99997,0.0,0.00426]
[1776529540509,66.57,76051.09,0.0,0.99997,0.0,0.00427]
[1776529546555,66.57,76051.16,0.0,0.99997,0.0,0.00427]
[1776529552595,66.57,76052.03,0.0,0.99997,0.0,0.00426]
[1776529557630,66.57,76059.05,0.0,0.99997,0.0,0.0042]
[1776529559644,66.57,76070.45,0.0,0.99997,0.0,0.00412]
[1776529560651,66.57,76068.54,0.0,0.99997,0.0,0.00413]
[1776529562665,66.57,76060.68,0.0,0.99997,0.0,0.00419]
[1776529563883,66.57,76059.07,0.0,0.99997,0.0,0.0042]
[1776529565687,66.57,76067.35,0.0,0.99997,0.0,0.00414]
[1776529567702,66.57,76089.19,0.0,0.99997,0.0,0.00397]
[1776529572737,66.57,76088.75,0.0,0.99997,0.0,0.00398]
[1776529575757,66.57,76094.57,0.0,0.99997,0.0,0.00393]
[1776529578777,66.57,76106.59,0.0,0.99997,0.0,0.00385]
[1776529579786,66.57,76108.52,0.0,0.99997,0.0,0.00383]
[1776529582806,66.57,76113.63,0.0,0.99997,0.0,0.0038]
[1776529587842,66.57,76113.51,0.0,0.99997,0.0,0.0038]
[1776529592876,66.57,76117.0,0.0,0.99997,0.0,0.00374]
[1776529597912,66.57,76118.58,0.0,0.99997,0.0,0.00373]
[1776529602946,66.57,76121.35,0.0,0.99997,0.0,0.00371]
[1776529607985,66.57,76122.67,0.0,0.99997,0.0,0.0037]
[1776529611003,66.57,76127.89,0.0,0.99997,0.0,0.00366]
[1776529616044,66.57,76131.93,0.0,0.99997,0.0,0.00364]
[1776529621075,66.57,76137.99,0.0,0.99997,0.0,0.00359]
[1776529625116,66.57,76142.96,0.0,0.99997,0.0,0.00356]
[1776529629133,66.57,76149.96,0.0,0.99997,0.0,0.00351]
[1776529634378,66.57,76149.28,0.0,0.99997,0.0,0.00352]
[1776529636181,66.57,76139.83,0.0,0.99997,0.0,0.00358]
[1776529637188,66.57,76134.55,0.0,0.99997,0.0,0.00362]
[1776529640209,66.57,76134.72,0.0,0.99997,0.0,0.00362]
[1776529645245,66.57,76132.67,0.0,0.99997,0.0,0.00363]
[1776529650279,66.57,76130.54,0.0,0.99997,0.0,0.00364]
[1776529655314,66.57,76133.99,0.0,0.99997,0.0,0.00359]
[1776529657328,66.57,76136.36,0.0,0.99997,0.0,0.00357]
[1776529662363,66.57,76135.85,0.0,0.99997,0.0,0.00358]
[1776529667398,66.57,76131.87,0.0,0.99997,0.0,0.0036]
[1776529672432,66.57,76131.78,0.0,0.99997,0.0,0.0036]
[1776529676465,66.57,76137.12,0.0,0.99997,0.0,0.00357]
[1776529677471,66.57,76137.14,0.0,0.99997,0.0,0.00357]
[1776529683513,66.57,76136.26,0.0,0.99997,0.0,0.00357]
[1776529688548,66.57,76137.89,0.0,0.99997,0.0,0.00356]
[1776529690563,66.57,76131.45,0.0,0.99997,0.0,0.0036]
[1776529691569,66.57,76131.38,0.0,0.99997,0.0,0.00361]
[1776529696604,66.57,76130.25,0.0,0.99997,0.0,0.00361]
[1776529699626,66.57,76136.77,0.0,0.99997,0.0,0.00357]
[1776529700633,66.57,76139.9,0.0,0.99997,0.0,0.00355]
[1776529702646,66.57,76145.03,0.0,0.99997,0.0,0.00351]
[1776529707682,66.57,76143.0,0.0,0.99997,0.0,0.00353]
[1776529711710,66.57,76139.04,0.0,0.99997,0.0,0.00352]
[1776529716744,66.57,76143.21,0.0,0.99997,0.0,0.00349]
[1776529721780,66.57,76143.12,0.0,0.99997,0.0,0.00349]
[1776529726815,66.57,76145.26,0.0,0.99997,0.0,0.00348]
[1776529731857,66.57,76143.99,0.0,0.99997,0.0,0.00349]
[1776529736886,66.57,76143.21,0.0,0.99997,0.0,0.00349]
[1776529741920,66.57,76142.75,0.0,0.99997,0.0,0.0035]
[1776529743935,66.57,76135.45,0.0,0.99997,0.0,0.00354]
[1776529750984,66.57,76135.6,0.0,0.99997,0.0,0.00354]
[1776529756019,66.57,76136.11,0.0,0.99997,0.0,0.00354]
[1776529761054,66.57,76128.39,0.0,0.99997,0.0,0.00359]
[1776529762062,66.57,76126.17,0.0,0.99997,0.0,0.00361]
[1776529765091,66.57,76122.92,0.0,0.99997,0.0,0.00363]
[1776529771125,66.57,76122.26,0.0,0.99997,0.0,0.0036]
[1776529777167,66.57,76122.33,0.0,0.99997,0.0,0.0036]
[1776529782202,66.57,76121.81,0.0,0.99997,0.0,0.0036]
[1776529787237,66.57,76122.18,0.0,0.99997,0.0,0.0036]
[1776529790258,66.57,76116.77,0.0,0.99997,0.0,0.00364]
[1776529792272,66.57,76116.56,0.0,0.99997,0.0,0.00364]
[1776529797308,66.57,76114.37,0.0,0.99997,0.0,0.00365]
[1776529802342,66.57,76118.57,0.0,0.99997,0.0,0.00363]
[1776529804356,66.57,76120.49,0.0,0.99997,0.0,0.00361]
[1776529807377,66.57,76130.55,0.0,0.99997,0.0,0.00354]
[1776529808384,66.57,76134.5,0.0,0.99997,0.0,0.00352]
[1776529812413,66.57,76134.76,0.0,0.99997,0.0,0.00352]
[1776529817448,66.57,76132.5,0.0,0.99997,0.0,0.00353]
[1776529822485,66.57,76133.47,0.0,0.99997,0.0,0.00353]
[1776529827520,66.57,76130.23,0.0,0.99997,0.0,0.00355]
[1776529832555,66.57,76132.92,0.0,0.99997,0.0,0.0035]
[1776529835785,66.57,76137.95,0.0,0.99997,0.0,0.00346]
[1776529842624,66.57,76138.01,0.0,0.99997,0.0,0.00346]
[1776529847659,66.57,76143.32,0.0,0.99997,0.0,0.00343]
[1776529852693,66.57,76145.73,0.0,0.99998,0.0,0.00341]
[1776529857728,66.57,76146.63,0.0,0.99998,0.0,0.00341]
[1776529862765,66.57,76144.12,0.0,0.99998,0.0,0.00342]
[1776529868806,66.57,76143.86,0.0,0.99997,0.0,0.00342]
[1776529873841,66.57,76143.69,0.0,0.99997,0.0,0.00343]
[1776529876066,66.57,76135.56,0.0,0.99997,0.0,0.00348]
[1776529881897,66.57,76136.01,0.0,0.99997,0.0,0.00348]
[1776529882941,66.57,76129.73,0.0,0.99997,0.0,0.00352]
[1776529884919,66.57,76123.0,0.0,0.99997,0.0,0.00356]
[1776529886136,66.57,76123.15,0.0,0.99997,0.0,0.00356]
[1776529891970,66.57,76121.59,0.0,0.99997,0.0,0.00354]
[1776529897008,66.57,76122.51,0.0,0.99997,0.0,0.00353]
[1776529901032,66.57,76113.36,0.0,0.99997,0.0,0.00359]
[1776529904052,66.57,76105.59,0.0,0.99997,0.0,0.00365]
[1776529905061,66.57,76104.88,0.0,0.99997,0.0,0.00365]
[1776529906278,66.57,76094.42,0.0,0.99997,0.0,0.00372]
[1776529907074,66.57,76094.42,0.0,0.99997,0.0,0.00372]
[1776529910096,66.57,76086.75,0.0,0.99997,0.0,0.00378]
[1776529913116,66.57,76081.74,0.0,0.99997,0.0,0.00381]
[1776529918151,66.57,76082.85,0.0,0.99997,0.0,0.00381]
[1776529925201,66.57,76081.45,0.0,0.99997,0.0,0.00382]
[1776529930235,66.57,76078.89,0.0,0.99997,0.0,0.00384]
[1776529935272,66.57,76077.47,0.0,0.99997,0.0,0.00385]
[1776529940312,66.57,76077.18,0.0,0.99997,0.0,0.00385]
[1776529946559,66.57,76078.22,0.0,0.99997,0.0,0.00384]
[1776529954403,66.57,76079.03,0.0,0.99997,0.0,0.0038]
[1776529959442,66.57,76078.54,0.0,0.99997,0.0,0.0038]
[1776529964476,66.57,76078.77,0.0,0.99997,0.0,0.0038]
[1776529969511,66.57,76078.93,0.0,0.99997,0.0,0.0038]
[1776529974547,66.57,76075.31,0.0,0.99997,0.0,0.00383]
[1776529979583,66.57,76070.35,0.0,0.99997,0.0,0.00386]
[1776529981598,66.57,76063.69,0.0,0.99997,0.0,0.00391]
[1776529982604,66.57,76055.81,0.0,0.99997,0.0,0.00397]
[1776529983611,66.57,76054.97,0.0,0.99997,0.0,0.00397]
[1776529988646,66.57,76051.19,0.0,0.99997,0.0,0.004]
[1776529993681,66.57,76047.13,0.0,0.99997,0.0,0.00403]
[1776529996913,66.57,76041.63,0.0,0.99997,0.0,0.00408]
[1776530002745,66.57,76041.34,0.0,0.99997,0.0,0.00408]
[1776530006983,66.57,76032.9,0.0,0.99997,0.0,0.00414]
[1776530008788,66.57,76031.89,0.0,0.99997,0.0,0.00415]
[1776530009794,66.57,76025.4,0.0,0.99997,0.0,0.0042]
[1776530010802,66.57,76019.96,0.0,0.99997,0.0,0.00424]
[1776530011807,66.57,76015.96,0.0,0.99997,0.0,0.00424]
[1776530013825,66.57,76021.65,0.0,0.99997,0.0,0.00419]
[1776530018858,66.57,76018.82,0.0,0.99997,0.0,0.00421]
[1776530021879,66.57,76026.59,0.0,0.99997,0.0,0.00415]
[1776530027123,66.57,76020.74,0.0,0.99997,0.0,0.0042]
[1776530028928,66.57,76019.08,0.0,0.99997,0.0,0.00421]
[1776530033963,66.57,76020.52,0.0,0.99997,0.0,0.0042]
[1776530041012,66.57,76017.69,0.0,0.99997,0.0,0.00422]
[1776530047263,66.57,76016.2,0.0,0.99997,0.0,0.00424]
[1776530050076,66.57,76023.29,0.0,0.99997,0.0,0.00418]
[1776530054102,66.57,76033.94,0.0,0.99997,0.0,0.0041]
[1776530055113,66.57,76042.99,0.0,0.99997,0.0,0.00403]
[1776530056116,66.57,76044.26,0.0,0.99997,0.0,0.00402]
[1776530061155,66.57,76044.32,0.0,0.99997,0.0,0.00402]
[1776530063164,66.57,76038.6,0.0,0.99997,0.0,0.00406]
[1776530068200,66.57,76037.52,0.0,0.99997,0.0,0.00407]
[1776530073235,66.57,76035.89,0.0,0.99997,0.0,0.00404]
[1776530078270,66.57,76034.86,0.0,0.99997,0.0,0.00405]
[1776530083305,66.57,76032.59,0.0,0.99997,0.0,0.00407]
[1776530088340,66.57,76042.4,0.0,0.99997,0.0,0.004]
[1776530089346,66.57,76049.84,0.0,0.99997,0.0,0.00394]
[1776530090356,66.57,76054.98,0.0,0.99997,0.0,0.0039]
[1776530091361,66.57,76060.49,0.0,0.99997,0.0,0.00386]
[1776530092369,66.57,76062.28,0.0,0.99997,0.0,0.00385]
[1776530097404,66.57,76059.93,0.0,0.99997,0.0,0.00387]
[1776530102441,66.57,76058.31,0.0,0.99997,0.0,0.00388]
[1776530103446,66.57,76065.49,0.0,0.99997,0.0,0.00383]
[1776530104453,66.57,76066.98,0.0,0.99997,0.0,0.00381]
[1776530105460,66.57,76075.46,0.0,0.99997,0.0,0.00375]
[1776530106494,66.57,76078.0,0.0,0.99997,0.0,0.00374]
[1776530111537,66.57,76075.59,0.0,0.99997,0.0,0.00375]
[1776530117760,66.57,76076.93,0.0,0.99997,0.0,0.00374]
[1776530119594,66.57,76082.74,0.0,0.99997,0.0,0.0037]
[1776530120601,66.57,76084.77,0.0,0.99997,0.0,0.00369]
[1776530121608,66.57,76093.17,0.0,0.99997,0.0,0.00363]
[1776530122617,66.57,76095.17,0.0,0.99997,0.0,0.00362]
[1776530127833,66.57,76100.66,0.0,0.99997,0.0,0.00358]
[1776530137902,66.57,76102.4,0.0,0.99997,0.0,0.00354]
[1776530144770,66.57,76106.45,0.0,0.99997,0.0,0.00351]
[1776530149805,66.57,76106.17,0.0,0.99997,0.0,0.00351]
[1776530154843,66.57,76109.86,0.0,0.99997,0.0,0.00349]
[1776530160882,66.57,76106.52,0.0,0.99997,0.0,0.00351]
[1776530165916,66.57,76111.08,0.0,0.99997,0.0,0.00348]
[1776530170952,66.57,76110.7,0.0,0.99997,0.0,0.00348]
[1776530175986,66.57,76110.24,0.0,0.99997,0.0,0.00348]
[1776530181023,66.57,76107.44,0.0,0.99997,0.0,0.0035]
[1776530186058,66.57,76106.8,0.0,0.99997,0.0,0.00351]
[1776530192100,66.57,76106.02,0.0,0.99997,0.0,0.00348]
[1776530198328,66.57,76105.33,0.0,0.99997,0.0,0.00348]
[1776530201167,66.57,76099.97,0.0,0.99997,0.0,0.00352]
[1776530203178,66.57,76097.35,0.0,0.99997,0.0,0.00354]
[1776530207207,66.57,76091.11,0.0,0.99997,0.0,0.00358]
[1776530213249,66.57,76086.98,0.0,0.99997,0.0,0.00361]
[1776530218466,66.57,76085.18,0.0,0.99997,0.0,0.00362]
[1776530226339,66.57,76085.01,0.0,0.99997,0.0,0.00362]
[1776530238606,66.57,76083.58,0.0,0.99997,0.0,0.00363]
[1776530245474,66.57,76082.98,0.0,0.99997,0.0,0.00363]
[1776530252524,66.57,76082.98,0.0,0.99997,0.0,0.0036]
[1776530257556,66.57,76082.36,0.0,0.99997,0.0,0.0036]
[1776530262590,66.57,76087.91,0.0,0.99997,0.0,0.00357]
[1776530263599,66.57,76093.76,0.0,0.99997,0.0,0.00353]
[1776530264605,66.57,76095.61,0.0,0.99997,0.0,0.00351]
[1776530269640,66.57,76098.53,0.0,0.99997,0.0,0.0035]
[1776530275681,66.57,76099.98,0.0,0.99997,0.0,0.00349]
[1776530277695,66.57,76092.77,0.0,0.99997,0.0,0.00353]
[1776530278888,66.57,76086.54,0.0,0.99997,0.0,0.00358]
[1776530280717,66.57,76082.37,0.0,0.99997,0.0,0.0036]
[1776530285754,66.57,76081.66,0.0,0.99997,0.0,0.00361]
[1776530290787,66.57,76086.01,0.0,0.99997,0.0,0.00358]
[1776530295822,66.57,76087.89,0.0,0.99997,0.0,0.00357]
[1776530299048,66.57,76093.79,0.0,0.99997,0.0,0.00353]
[1776530301864,66.57,76095.17,0.0,0.99997,0.0,0.00352]
[1776530305892,66.57,76089.89,0.0,0.99997,0.0,0.00355]
[1776530310926,66.57,76089.41,0.0,0.99997,0.0,0.00356]
[1776530315963,66.57,76089.31,0.0,0.99997,0.0,0.00352]
[1776530320997,66.57,76089.68,0.0,0.99997,0.0,0.00352]
[1776530326032,66.57,76089.65,0.0,0.99997,0.0,0.00352]
[1776530331068,66.57,76089.95,0.0,0.99997,0.0,0.00352]
[1776530336102,66.57,76094.59,0.0,0.99997,0.0,0.00349]
[1776530338116,66.57,76097.13,0.0,0.99997,0.0,0.00347]
[1776530343151,66.57,76101.53,0.0,0.99997,0.0,0.00344]
[1776530346172,66.57,76107.28,0.0,0.99998,0.0,0.00341]
[1776530351210,66.57,76113.57,0.0,0.99998,0.0,0.00336]
[1776530356243,66.57,76114.89,0.0,0.99998,0.0,0.00336]
[1776530361277,66.57,76116.45,0.0,0.99998,0.0,0.00335]
[1776530366313,66.57,76117.8,0.0,0.99998,0.0,0.00334]
[1776530371348,66.57,76116.13,0.0,0.99998,0.0,0.00332]
[1776530376382,66.57,76116.82,0.0,0.99998,0.0,0.00331]
[1776530381419,66.57,76118.18,0.0,0.99998,0.0,0.0033]
[1776530383431,66.57,76105.7,0.0,0.99998,0.0,0.00338]
[1776530384438,66.57,76098.2,0.0,0.99997,0.0,0.00343]
[1776530385446,66.57,76097.35,0.0,0.99997,0.0,0.00344]
[1776530390482,66.57,76092.69,0.0,0.99997,0.0,0.00347]
[1776530392494,66.57,76086.28,0.0,0.99997,0.0,0.00351]
[1776530397529,66.57,76083.33,0.0,0.99997,0.0,0.00353]
[1776530405587,66.57,76081.45,0.0,0.99997,0.0,0.00354]
[1776530410621,66.57,76082.04,0.0,0.99997,0.0,0.00354]
[1776530415657,66.57,76081.11,0.0,0.99997,0.0,0.00355]
[1776530420692,66.57,76080.61,0.0,0.99997,0.0,0.00355]
[1776530425728,66.57,76079.38,0.0,0.99997,0.0,0.00356]
[1776530430764,66.57,76078.54,0.0,0.99997,0.0,0.00356]
[1776530435797,66.57,76077.86,0.0,0.99997,0.0,0.00353]
[1776530440833,66.57,76075.15,0.0,0.99997,0.0,0.00355]
[1776530445866,66.57,76072.77,0.0,0.99997,0.0,0.00357]
[1776530448889,66.57,76066.58,0.0,0.99997,0.0,0.00361]
[1776530453922,66.57,76061.75,0.0,0.99997,0.0,0.00364]
[1776530458959,66.57,76061.35,0.0,0.99997,0.0,0.00365]
[1776530463993,66.57,76061.31,0.0,0.99997,0.0,0.00365]
[1776530470270,66.57,76061.33,0.0,0.99997,0.0,0.00365]
[1776530476083,66.57,76061.41,0.0,0.99997,0.0,0.00365]
[1776530481121,66.57,76061.23,0.0,0.99997,0.0,0.00365]
[1776530487156,66.57,76058.28,0.0,0.99997,0.0,0.00367]
[1776530494204,66.57,76056.89,0.0,0.99997,0.0,0.00364]
[1776530498233,66.57,76062.05,0.0,0.99997,0.0,0.00361]
[1776530503268,66.57,76063.31,0.0,0.99997,0.0,0.0036]
[1776530510553,66.57,76066.28,0.0,0.99997,0.0,0.00358]
[1776530513341,66.57,76071.69,0.0,0.99997,0.0,0.00354]
[1776530518373,66.57,76071.67,0.0,0.99997,0.0,0.00354]
[1776530523413,66.57,76052.1,0.0,0.99997,0.0,0.00368]
[1776530524415,66.57,76050.79,0.0,0.99997,0.0,0.00369]
[1776530529452,66.57,76050.06,0.0,0.99997,0.0,0.00369]
[1776530534487,66.57,76049.5,0.0,0.99997,0.0,0.00369]
[1776530540763,66.57,76049.42,0.0,0.99997,0.0,0.00369]
[1776530547580,66.57,76048.97,0.0,0.99997,0.0,0.0037]
[1776530552615,66.57,76049.67,0.0,0.99997,0.0,0.00366]
[1776530555635,66.57,76041.36,0.0,0.99997,0.0,0.00372]
[1776530556663,66.57,76034.64,0.0,0.99997,0.0,0.00376]
[1776530557652,66.57,76035.82,0.0,0.99997,0.0,0.00376]
[1776530566715,66.57,76036.6,0.0,0.99997,0.0,0.00375]
[1776530570973,66.57,76031.51,0.0,0.99997,0.0,0.00379]
[1776530576784,66.57,76029.68,0.0,0.99997,0.0,0.0038]
[1776530581830,66.57,76029.65,0.0,0.99997,0.0,0.0038]
[1776530583838,66.57,76035.19,0.0,0.99997,0.0,0.00376]
[1776530588873,66.57,76034.66,0.0,0.99997,0.0,0.00376]
[1776530595935,66.57,76034.71,0.0,0.99997,0.0,0.00376]
[1776530600970,66.57,76035.05,0.0,0.99997,0.0,0.00376]
[1776530606005,66.57,76032.78,0.0,0.99997,0.0,0.00378]
[1776530611262,66.57,76025.76,0.0,0.99997,0.0,0.00379]
[1776530613059,66.57,76022.38,0.0,0.99997,0.0,0.00382]
[1776530616080,66.57,76021.06,0.0,0.99997,0.0,0.00383]
[1776530621332,66.57,76018.51,0.0,0.99997,0.0,0.00385]
[1776530627158,66.57,76019.35,0.0,0.99997,0.0,0.00384]
[1776530631402,66.57,76024.89,0.0,0.99997,0.0,0.0038]
[1776530637228,66.57,76025.51,0.0,0.99997,0.0,0.00379]
[1776530642263,66.57,76025.31,0.0,0.99997,0.0,0.0038]
[1776530644277,66.57,76030.83,0.0,0.99997,0.0,0.00376]
[1776530649312,66.57,76030.86,0.0,0.99997,0.0,0.00376]
[1776530657370,66.57,76030.7,0.0,0.99997,0.0,0.00376]
[1776530662403,66.57,76031.86,0.0,0.99997,0.0,0.00375]
[1776530666431,66.57,76038.38,0.0,0.99997,0.0,0.0037]
[1776530670459,66.57,76033.19,0.0,0.99997,0.0,0.00374]
[1776530671684,66.57,76027.24,0.0,0.99997,0.0,0.00375]
[1776530673480,66.57,76024.45,0.0,0.99997,0.0,0.00377]
[1776530677510,66.57,76018.84,0.0,0.99997,0.0,0.00381]
[1776530682551,66.57,76015.16,0.0,0.99997,0.0,0.00383]
[1776530687587,66.57,76015.8,0.0,0.99997,0.0,0.00383]
[1776530696650,66.57,76016.22,0.0,0.99997,0.0,0.00383]
[1776530701894,66.57,76014.27,0.0,0.99997,0.0,0.00384]
[1776530707727,66.57,76014.15,0.0,0.99997,0.0,0.00384]
[1776530717799,66.57,76013.3,0.0,0.99997,0.0,0.00385]
[1776530722035,66.57,76018.38,0.0,0.99997,0.0,0.00381]
[1776530727869,66.57,76021.0,0.0,0.99997,0.0,0.00379]
[1776530732904,66.57,76022.53,0.0,0.99997,0.0,0.00375]
[1776530736932,66.57,76027.82,0.0,0.99997,0.0,0.00371]
[1776530742974,66.57,76030.94,0.0,0.99997,0.0,0.00369]
[1776530748011,66.57,76028.53,0.0,0.99997,0.0,0.0037]
[1776530753044,66.57,76030.6,0.0,0.99997,0.0,0.00369]
[1776530759086,66.57,76030.66,0.0,0.99997,0.0,0.00369]
[1776530764121,66.57,76030.47,0.0,0.99997,0.0,0.00369]
[1776530769156,66.57,76034.37,0.0,0.99997,0.0,0.00366]
[1776530771170,66.57,76037.21,0.0,0.99997,0.0,0.00364]
[1776530774193,66.57,76029.47,0.0,0.99997,0.0,0.0037]
[1776530775197,66.57,76027.27,0.0,0.99997,0.0,0.00371]
[1776530781243,66.57,76026.47,0.0,0.99997,0.0,0.00372]
[1776530786278,66.57,76027.26,0.0,0.99997,0.0,0.00371]
[1776530791313,66.57,76028.52,0.0,0.99997,0.0,0.00367]
[1776530798363,66.57,76028.22,0.0,0.99997,0.0,0.00367]
[1776530803397,66.57,76026.55,0.0,0.99997,0.0,0.00368]
[1776530804404,66.57,76020.66,0.0,0.99997,0.0,0.00372]
[1776530806419,66.57,76014.4,0.0,0.99997,0.0,0.00377]
[1776530807426,66.57,76012.07,0.0,0.99997,0.0,0.00378]
[1776530811454,66.57,76009.73,0.0,0.99997,0.0,0.0038]
[1776530816488,66.57,76010.08,0.0,0.99997,0.0,0.0038]
[1776530821524,66.57,76011.15,0.0,0.99997,0.0,0.00379]
[1776530826558,66.57,76014.18,0.0,0.99997,0.0,0.00377]
[1776530829579,66.57,76009.18,0.0,0.99997,0.0,0.00381]
[1776530834614,66.57,76010.82,0.0,0.99997,0.0,0.00379]
[1776530841663,66.57,76010.76,0.0,0.99997,0.0,0.00379]
[1776530850726,66.57,76009.21,0.0,0.99997,0.0,0.00381]
[1776530856797,66.57,76009.02,0.0,0.99997,0.0,0.00377]
[1776530863031,66.57,76006.96,0.0,0.99997,0.0,0.00379]
[1776530871903,66.57,76007.65,0.0,0.99997,0.0,0.00378]
[1776530873106,66.57,75995.22,0.0,0.99997,0.0,0.00387]
[1776530874925,66.57,75979.45,0.0,0.99997,0.0,0.00399]
[1776530875932,66.57,75980.81,0.0,0.99997,0.0,0.00398]
[1776530880966,66.57,75981.65,0.0,0.99997,0.0,0.00397]
[1776530886000,66.57,75981.22,0.0,0.99997,0.0,0.00398]
[1776530891036,66.57,75980.49,0.0,0.99997,0.0,0.00398]
[1776530896073,66.57,75979.9,0.0,0.99997,0.0,0.00399]
[1776530899097,66.57,75974.02,0.0,0.99997,0.0,0.00403]
[1776530903317,66.57,75958.75,0.0,0.99997,0.0,0.00415]
[1776530909164,66.57,75956.77,0.0,0.99997,0.0,0.00416]
[1776530913194,66.57,75949.8,0.0,0.99997,0.0,0.00418]
[1776530914199,66.57,75948.58,0.0,0.99997,0.0,0.00419]
[1776530919235,66.57,75949.02,0.0,0.99997,0.0,0.00419]
[1776530924271,66.57,75951.82,0.0,0.99997,0.0,0.00416]
[1776530929304,66.57,75951.5,0.0,0.99997,0.0,0.00417]
[1776530930311,66.57,75944.84,0.0,0.99997,0.0,0.00422]
[1776530931318,66.57,75944.09,0.0,0.99997,0.0,0.00422]
[1776530936353,66.57,75944.19,0.0,0.99997,0.0,0.00422]
[1776530941388,66.57,75948.04,0.0,0.99997,0.0,0.00419]
[1776530945417,66.57,75948.47,0.0,0.99997,0.0,0.00419]
[1776530950454,66.57,75947.92,0.0,0.99997,0.0,0.00419]
[1776530955487,66.57,75947.89,0.0,0.99997,0.0,0.00419]
[1776530959515,66.57,75956.39,0.0,0.99997,0.0,0.00413]
[1776530960522,66.57,75956.39,0.0,0.99997,0.0,0.00413]
[1776530963739,66.57,75963.42,0.0,0.99997,0.0,0.00407]
[1776530969588,66.57,75963.55,0.0,0.99997,0.0,0.00407]
[1776530972608,66.57,75955.94,0.0,0.99997,0.0,0.00409]
[1776530973811,66.57,75955.93,0.0,0.99997,0.0,0.00409]
[1776530979660,66.57,75956.17,0.0,0.99997,0.0,0.00409]
[1776530984695,66.57,75955.91,0.0,0.99997,0.0,0.00409]
[1776530989731,66.57,75956.86,0.0,0.99997,0.0,0.00409]
[1776530994765,66.57,75957.38,0.0,0.99997,0.0,0.00408]
[1776530999800,66.57,75957.41,0.0,0.99997,0.0,0.00408]
[1776531006850,66.57,75958.74,0.0,0.99997,0.0,0.00407]
[1776531011889,66.57,75959.05,0.0,0.99997,0.0,0.00407]
[1776531015914,66.57,75953.16,0.0,0.99997,0.0,0.00411]
[1776531019942,66.57,75949.14,0.0,0.99997,0.0,0.00415]
[1776531024991,66.57,75949.02,0.0,0.99997,0.0,0.00415]
[1776531027006,66.57,75917.93,0.0,0.99997,0.0,0.0044]
[1776531032037,66.57,75920.1,0.0,0.99997,0.0,0.00434]
[1776531037073,66.57,75918.4,0.0,0.99997,0.0,0.00435]
[1776531042138,66.57,75916.69,0.0,0.99997,0.0,0.00437]
[1776531043114,66.57,75908.39,0.0,0.99997,0.0,0.00444]
[1776531044311,66.57,75902.83,0.0,0.99997,0.0,0.00448]
[1776531046139,66.57,75907.41,0.0,0.99997,0.0,0.00444]
[1776531050176,66.57,75912.2,0.0,0.99997,0.0,0.0044]
[1776531055210,66.57,75914.93,0.0,0.99997,0.0,0.00438]
[1776531060248,66.57,75913.48,0.0,0.99997,0.0,0.00439]
[1776531065281,66.57,75912.27,0.0,0.99997,0.0,0.0044]
[1776531070316,66.57,75910.41,0.0,0.99997,0.0,0.00442]
[1776531073337,66.57,75903.82,0.0,0.99997,0.0,0.00447]
[1776531074344,66.57,75896.72,0.0,0.99997,0.0,0.00453]
[1776531075353,66.57,75894.39,0.0,0.99997,0.0,0.00455]
[1776531078372,66.57,75889.69,0.0,0.99997,0.0,0.00459]
[1776531080387,66.57,75883.55,0.0,0.99996,0.0,0.00465]
[1776531081396,66.57,75881.02,0.0,0.99996,0.0,0.00467]
[1776531086429,66.57,75884.29,0.0,0.99997,0.0,0.00464]
[1776531091466,66.57,75883.97,0.0,0.99997,0.0,0.0046]
[1776531097506,66.57,75889.2,0.0,0.99997,0.0,0.00456]
[1776531102542,66.57,75886.95,0.0,0.99997,0.0,0.00458]
[1776531107577,66.57,75884.46,0.0,0.99997,0.0,0.0046]
[1776531109593,66.57,75890.66,0.0,0.99997,0.0,0.00454]
[1776531114809,66.57,75889.72,0.0,0.99997,0.0,0.00455]
[1776531120669,66.57,75890.55,0.0,0.99997,0.0,0.00455]
[1776531125704,66.57,75887.67,0.0,0.99997,0.0,0.00457]
[1776531128727,66.57,75893.83,0.0,0.99997,0.0,0.00452]
[1776531129734,66.57,75897.24,0.0,0.99997,0.0,0.00449]
[1776531134949,66.57,75896.97,0.0,0.99997,0.0,0.00449]
[1776531140810,66.57,75897.66,0.0,0.99997,0.0,0.00448]
[1776531145844,66.57,75899.91,0.0,0.99997,0.0,0.00447]
[1776531155089,66.57,75897.63,0.0,0.99997,0.0,0.00444]
[1776531160950,66.57,75898.23,0.0,0.99997,0.0,0.00444]
[1776531163971,66.57,75892.96,0.0,0.99997,0.0,0.00448]
[1776531170017,66.57,75897.61,0.0,0.99997,0.0,0.00444]
[1776531175229,66.57,75895.82,0.0,0.99997,0.0,0.00446]
[1776531181093,66.57,75896.27,0.0,0.99997,0.0,0.00446]
[1776531187135,66.57,75897.21,0.0,0.99997,0.0,0.00445]
[1776531192170,66.57,75899.38,0.0,0.99997,0.0,0.00443]
[1776531197205,66.57,75899.8,0.0,0.99997,0.0,0.00443]
[1776531202242,66.57,75899.43,0.0,0.99997,0.0,0.00443]
[1776531209289,66.57,75899.52,0.0,0.99997,0.0,0.00443]
[1776531214324,66.57,75897.87,0.0,0.99997,0.0,0.0044]
[1776531219359,66.57,75895.86,0.0,0.99997,0.0,0.00442]
[1776531224395,66.57,75896.11,0.0,0.99997,0.0,0.00442]
[1776531225580,66.57,75908.18,0.0,0.99997,0.0,0.00432]
[1776531227415,66.57,75909.75,0.0,0.99997,0.0,0.0043]
[1776531232455,66.57,75910.14,0.0,0.99997,0.0,0.0043]
[1776531237486,66.57,75909.04,0.0,0.99997,0.0,0.00431]
[1776531242521,66.57,75909.32,0.0,0.99997,0.0,0.00431]
[1776531247560,66.57,75907.58,0.0,0.99997,0.0,0.00432]
[1776531252592,66.57,75907.54,0.0,0.99997,0.0,0.00432]
[1776531258632,66.57,75907.41,0.0,0.99997,0.0,0.00432]
[1776531264675,66.57,75907.44,0.0,0.99997,0.0,0.00432]
[1776531271724,66.57,75908.3,0.0,0.99997,0.0,0.00428]
[1776531274745,66.57,75917.52,0.0,0.99997,0.0,0.0042]
[1776531275945,66.57,75915.84,0.0,0.99997,0.0,0.00421]
[1776531281794,66.57,75914.42,0.0,0.99997,0.0,0.00423]
[1776531287837,66.57,75913.5,0.0,0.99997,0.0,0.00423]
[1776531290857,66.57,75919.75,0.0,0.99997,0.0,0.00418]
[1776531291864,66.57,75924.31,0.0,0.99997,0.0,0.00415]
[1776531294885,66.57,75925.87,0.0,0.99997,0.0,0.00414]
[1776531299920,66.57,75921.2,0.0,0.99997,0.0,0.00417]
[1776531304955,66.57,75925.94,0.0,0.99997,0.0,0.00413]
[1776531306156,66.57,75930.53,0.0,0.99997,0.0,0.0041]
[1776531312013,66.57,75936.47,0.0,0.99997,0.0,0.00405]
[1776531317046,66.57,75940.2,0.0,0.99997,0.0,0.00402]
[1776531321076,66.57,75945.38,0.0,0.99997,0.0,0.00398]
[1776531325102,66.57,75952.6,0.0,0.99997,0.0,0.00393]
[1776531330138,66.57,75955.98,0.0,0.99997,0.0,0.00391]
[1776531331144,66.57,75949.34,0.0,0.99997,0.0,0.00392]
[1776531334167,66.57,75942.68,0.0,0.99997,0.0,0.00397]
[1776531339202,66.57,75941.64,0.0,0.99997,0.0,0.00398]
[1776531344235,66.57,75941.05,0.0,0.99997,0.0,0.00398]
[1776531349270,66.57,75941.88,0.0,0.99997,0.0,0.00397]
[1776531355312,66.57,75941.6,0.0,0.99997,0.0,0.00398]
[1776531366577,66.57,75939.6,0.0,0.99997,0.0,0.00399]
[1776531372431,66.57,75943.11,0.0,0.99997,0.0,0.00396]
[1776531378475,66.57,75947.19,0.0,0.99997,0.0,0.00393]
[1776531380487,66.57,75941.01,0.0,0.99997,0.0,0.00398]
[1776531385522,66.57,75939.75,0.0,0.99997,0.0,0.00399]
[1776531386717,66.57,75930.93,0.0,0.99997,0.0,0.00406]
[1776531387538,66.57,75930.93,0.0,0.99997,0.0,0.00406]
[1776531392572,66.57,75929.11,0.0,0.99997,0.0,0.00403]
[1776531402637,66.57,75928.75,0.0,0.99997,0.0,0.00404]
[1776531407681,66.57,75931.5,0.0,0.99997,0.0,0.00402]
[1776531412716,66.57,75931.27,0.0,0.99997,0.0,0.00402]
[1776531417751,66.57,75930.4,0.0,0.99997,0.0,0.00402]
[1776531423794,66.57,75929.87,0.0,0.99997,0.0,0.00403]
[1776531428835,66.57,75928.14,0.0,0.99997,0.0,0.00404]
[1776531430844,66.57,75904.45,0.0,0.99997,0.0,0.00423]
[1776531431849,66.57,75898.5,0.0,0.99997,0.0,0.00427]
[1776531432857,66.57,75898.66,0.0,0.99997,0.0,0.00427]
[1776531437891,66.57,75899.0,0.0,0.99997,0.0,0.00427]
[1776531447143,66.57,75899.92,0.0,0.99997,0.0,0.00426]
[1776531452996,66.57,75903.72,0.0,0.99997,0.0,0.00419]
[1776531455010,66.57,75909.63,0.0,0.99997,0.0,0.00415]
[1776531460051,66.57,75908.59,0.0,0.99997,0.0,0.00415]
[1776531465080,66.57,75904.06,0.0,0.99997,0.0,0.00419]
[1776531470115,66.57,75902.33,0.0,0.99997,0.0,0.0042]
[1776531475150,66.57,75904.85,0.0,0.99997,0.0,0.00418]
[1776531480185,66.57,75904.47,0.0,0.99997,0.0,0.00419]
[1776531487452,66.57,75907.73,0.0,0.99997,0.0,0.00416]
[1776531489248,66.57,75926.31,0.0,0.99997,0.0,0.00402]
[1776531490255,66.57,75927.06,0.0,0.99997,0.0,0.00401]
[1776531495294,66.57,75925.7,0.0,0.99997,0.0,0.00402]
[1776531500328,66.57,75924.34,0.0,0.99997,0.0,0.00403]
[1776531502342,66.57,75918.35,0.0,0.99997,0.0,0.00408]
[1776531507377,66.57,75920.51,0.0,0.99997,0.0,0.00406]
[1776531512412,66.57,75927.02,0.0,0.99997,0.0,0.00397]
[1776531513621,66.57,75952.68,0.0,0.99997,0.0,0.00378]
[1776531515434,66.57,75960.01,0.0,0.99997,0.0,0.00373]
[1776531516440,66.57,75953.91,0.0,0.99997,0.0,0.00378]
[1776531521475,66.57,75954.46,0.0,0.99997,0.0,0.00377]
[1776531526511,66.57,75955.52,0.0,0.99997,0.0,0.00376]
[1776531532553,66.57,75957.06,0.0,0.99997,0.0,0.00375]
[1776531537788,66.57,75955.48,0.0,0.99997,0.0,0.00376]
[1776531543645,66.57,75958.09,0.0,0.99997,0.0,0.00375]
[1776531548680,66.57,75960.89,0.0,0.99997,0.0,0.00373]
[1776531553714,66.57,75960.9,0.0,0.99997,0.0,0.00373]
[1776531558750,66.57,75963.02,0.0,0.99997,0.0,0.00371]
[1776531563785,66.57,75960.77,0.0,0.99997,0.0,0.00373]
[1776531569829,66.57,75960.1,0.0,0.99997,0.0,0.00373]
[1776531574863,66.57,75962.05,0.0,0.99997,0.0,0.00368]
[1776531579897,66.57,75966.02,0.0,0.99997,0.0,0.00365]
[1776531584933,66.57,75965.41,0.0,0.99997,0.0,0.00366]
[1776531589969,66.57,75964.98,0.0,0.99997,0.0,0.00366]
[1776531595017,66.57,75963.75,0.0,0.99997,0.0,0.00367]
[1776531600042,66.57,75959.2,0.0,0.99997,0.0,0.0037]
[1776531603074,66.57,75951.69,0.0,0.99997,0.0,0.00376]
[1776531604076,66.57,75945.59,0.0,0.99997,0.0,0.0038]
[1776531605087,66.57,75941.99,0.0,0.99997,0.0,0.00383]
[1776531607102,66.57,75908.99,0.0,0.99997,0.0,0.00407]
[1776531608107,66.57,75908.18,0.0,0.99997,0.0,0.00408]
[1776531609115,66.57,75897.72,0.0,0.99997,0.0,0.00416]
[1776531610127,66.57,75898.34,0.0,0.99997,0.0,0.00416]
[1776531612140,66.57,75909.12,0.0,0.99997,0.0,0.00407]
[1776531613147,66.57,75911.09,0.0,0.99997,0.0,0.00406]
[1776531618183,66.57,75913.09,0.0,0.99997,0.0,0.00404]
[1776531623218,66.57,75907.52,0.0,0.99997,0.0,0.00409]
[1776531628252,66.57,75908.6,0.0,0.99997,0.0,0.00408]
[1776531633287,66.57,75907.5,0.0,0.99997,0.0,0.00405]
[1776531638530,66.57,75905.84,0.0,0.99997,0.0,0.00406]
[1776531643357,66.57,75902.17,0.0,0.99997,0.0,0.00409]
[1776531646378,66.57,75896.41,0.0,0.99997,0.0,0.00413]
[1776531651418,66.57,75893.05,0.0,0.99997,0.0,0.00416]
[1776531657455,66.57,75893.03,0.0,0.99997,0.0,0.00416]
[1776531660476,66.57,75886.45,0.0,0.99997,0.0,0.00421]
[1776531661483,66.57,75885.21,0.0,0.99997,0.0,0.00422]
[1776531663498,66.57,75893.22,0.0,0.99997,0.0,0.00416]
[1776531667526,66.57,75899.85,0.0,0.99997,0.0,0.00411]
[1776531668740,66.57,75908.46,0.0,0.99997,0.0,0.00404]
[1776531674576,66.57,75904.99,0.0,0.99997,0.0,0.00407]
[1776531679610,66.57,75904.13,0.0,0.99997,0.0,0.00407]
[1776531682635,66.57,75910.1,0.0,0.99997,0.0,0.00403]
[1776531687667,66.57,75911.13,0.0,0.99997,0.0,0.00402]
[1776531692702,66.57,75910.08,0.0,0.99997,0.0,0.00399]
[1776531697737,66.57,75907.89,0.0,0.99997,0.0,0.00401]
[1776531701765,66.57,75902.73,0.0,0.99997,0.0,0.00405]
[1776531705794,66.57,75907.78,0.0,0.99997,0.0,0.00401]
[1776531710831,66.57,75904.3,0.0,0.99997,0.0,0.00403]
[1776531715864,66.57,75901.32,0.0,0.99997,0.0,0.00406]
[1776531720899,66.57,75902.55,0.0,0.99997,0.0,0.00405]
[1776531723921,66.57,75907.93,0.0,0.99997,0.0,0.00401]
[1776531725934,66.57,75916.85,0.0,0.99997,0.0,0.00394]
[1776531726941,66.57,75922.78,0.0,0.99997,0.0,0.00389]
[1776531731976,66.57,75925.29,0.0,0.99997,0.0,0.00388]
[1776531737011,66.57,75925.59,0.0,0.99997,0.0,0.00387]
[1776531742047,66.57,75928.02,0.0,0.99997,0.0,0.00386]
[1776531746074,66.57,75921.5,0.0,0.99997,0.0,0.0039]
[1776531751109,66.57,75921.2,0.0,0.99997,0.0,0.00387]
[1776531756145,66.57,75917.75,0.0,0.99997,0.0,0.00389]
[1776531762186,66.57,75917.74,0.0,0.99997,0.0,0.00389]
[1776531767222,66.57,75917.23,0.0,0.99997,0.0,0.0039]
[1776531772257,66.57,75920.85,0.0,0.99997,0.0,0.00387]
[1776531777293,66.57,75922.1,0.0,0.99997,0.0,0.00386]
[1776531782328,66.57,75924.46,0.0,0.99997,0.0,0.00384]
[1776531788377,66.57,75925.0,0.0,0.99997,0.0,0.00384]
[1776531793412,66.57,75922.96,0.0,0.99997,0.0,0.00386]
[1776531800461,66.57,75923.18,0.0,0.99997,0.0,0.00385]
[1776531805496,66.57,75923.64,0.0,0.99997,0.0,0.00385]
[1776531811538,66.57,75923.87,0.0,0.99997,0.0,0.00381]
[1776531816576,66.57,75922.94,0.0,0.99997,0.0,0.00382]
[1776531821608,66.57,75917.68,0.0,0.99997,0.0,0.00386]
[1776531825637,66.57,75911.63,0.0,0.99997,0.0,0.0039]
[1776531829913,66.57,75905.21,0.0,0.99997,0.0,0.00395]
[1776531832685,66.57,75913.88,0.0,0.99997,0.0,0.00389]
[1776531833692,66.57,75920.07,0.0,0.99997,0.0,0.00384]
[1776531838727,66.57,75914.88,0.0,0.99997,0.0,0.00388]
[1776531843761,66.57,75911.11,0.0,0.99997,0.0,0.00391]
[1776531846783,66.57,75917.47,0.0,0.99997,0.0,0.00386]
[1776531847790,66.57,75923.3,0.0,0.99997,0.0,0.00382]
[1776531852827,66.57,75923.33,0.0,0.99997,0.0,0.00382]
[1776531857860,66.57,75922.64,0.0,0.99997,0.0,0.00382]
[1776531862895,66.57,75928.16,0.0,0.99997,0.0,0.00378]
[1776531867930,66.57,75927.9,0.0,0.99997,0.0,0.00378]
[1776531872965,66.57,75927.36,0.0,0.99997,0.0,0.00375]
[1776531875987,66.57,75934.6,0.0,0.99997,0.0,0.0037]
[1776531881022,66.57,75938.61,0.0,0.99997,0.0,0.00367]
[1776531885053,66.57,75931.54,0.0,0.99997,0.0,0.00372]
[1776531886057,66.57,75923.34,0.0,0.99997,0.0,0.00378]
[1776531891091,66.57,75918.71,0.0,0.99997,0.0,0.00381]
[1776531894112,66.57,75912.77,0.0,0.99997,0.0,0.00386]
[1776531899147,66.57,75912.51,0.0,0.99997,0.0,0.00386]
[1776531904201,66.57,75911.76,0.0,0.99997,0.0,0.00387]
[1776531909237,66.57,75910.34,0.0,0.99997,0.0,0.00388]
[1776531911256,66.57,75906.63,0.0,0.99997,0.0,0.0039]
[1776531916288,66.57,75906.85,0.0,0.99997,0.0,0.0039]
[1776531921322,66.57,75906.33,0.0,0.99997,0.0,0.00391]
[1776531922327,66.57,75895.61,0.0,0.99997,0.0,0.00399]
[1776531923350,66.57,75892.22,0.0,0.99997,0.0,0.00401]
[1776531925352,66.57,75879.74,0.0,0.99997,0.0,0.00411]
[1776531926359,66.57,75878.85,0.0,0.99997,0.0,0.00412]
[1776531931394,66.57,75874.0,0.0,0.99997,0.0,0.00412]
[1776531932401,66.57,75866.63,0.0,0.99997,0.0,0.00417]
[1776531933409,66.57,75863.67,0.0,0.99997,0.0,0.0042]
[1776531938447,66.57,75866.07,0.0,0.99997,0.0,0.00418]
[1776531940461,66.57,75858.65,0.0,0.99997,0.0,0.00424]
[1776531945497,66.57,75855.56,0.0,0.99997,0.0,0.00426]
[1776531950533,66.57,75855.69,0.0,0.99997,0.0,0.00426]
[1776531955566,66.57,75854.54,0.0,0.99997,0.0,0.00427]
[1776531958600,66.57,75859.54,0.0,0.99997,0.0,0.00423]
[1776531960604,66.57,75867.99,0.0,0.99997,0.0,0.00416]
[1776531961611,66.57,75868.84,0.0,0.99997,0.0,0.00416]
[1776531963630,66.57,75876.04,0.0,0.99997,0.0,0.0041]
[1776531964632,66.57,75881.2,0.0,0.99997,0.0,0.00406]
[1776531969666,66.57,75882.14,0.0,0.99997,0.0,0.00405]
[1776531975712,66.57,75881.73,0.0,0.99997,0.0,0.00405]
[1776531980973,66.57,75884.82,0.0,0.99997,0.0,0.00403]
[1776531988810,66.57,75885.97,0.0,0.99997,0.0,0.00402]
[1776531993844,66.57,75888.9,0.0,0.99997,0.0,0.00396]
[1776531997871,66.57,75896.1,0.0,0.99997,0.0,0.00391]
[1776532002906,66.57,75900.15,0.0,0.99997,0.0,0.00388]
[1776532007942,66.57,75899.0,0.0,0.99997,0.0,0.00389]
[1776532012977,66.57,75898.25,0.0,0.99997,0.0,0.00389]
[1776532018012,66.57,75896.69,0.0,0.99997,0.0,0.0039]
[1776532023048,66.57,75895.89,0.0,0.99997,0.0,0.00391]
[1776532028083,66.57,75894.11,0.0,0.99997,0.0,0.00392]
[1776532031324,66.57,75886.71,0.0,0.99997,0.0,0.00398]
[1776532038152,66.57,75887.28,0.0,0.99997,0.0,0.00397]
[1776532044195,66.57,75887.48,0.0,0.99997,0.0,0.00397]
[1776532050237,66.57,75886.63,0.0,0.99997,0.0,0.00398]
[1776532053258,66.57,75879.35,0.0,0.99997,0.0,0.004]
[1776532058293,66.57,75879.97,0.0,0.99997,0.0,0.00399]
[1776532061547,66.57,75868.63,0.0,0.99997,0.0,0.00408]
[1776532062321,66.57,75868.63,0.0,0.99997,0.0,0.00408]
[1776532064335,66.57,75853.22,0.0,0.99997,0.0,0.0042]
[1776532065343,66.57,75845.41,0.0,0.99997,0.0,0.00426]
[1776532070377,66.57,75841.76,0.0,0.99997,0.0,0.00429]
[1776532075425,66.57,75840.06,0.0,0.99997,0.0,0.00431]
[1776532078437,66.57,75831.85,0.0,0.99997,0.0,0.00438]
[1776532079451,66.57,75833.63,0.0,0.99997,0.0,0.00436]
[1776532083472,66.57,75843.85,0.0,0.99997,0.0,0.00428]
[1776532084479,66.57,75845.05,0.0,0.99997,0.0,0.00427]
[1776532089514,66.57,75849.68,0.0,0.99997,0.0,0.00423]
[1776532091761,66.57,75859.7,0.0,0.99997,0.0,0.00415]
[1776532093543,66.57,75865.33,0.0,0.99997,0.0,0.00411]
[1776532094551,66.57,75866.11,0.0,0.99997,0.0,0.0041]
[1776532099590,66.57,75866.19,0.0,0.99997,0.0,0.0041]
[1776532104622,66.57,75862.18,0.0,0.99997,0.0,0.00413]
[1776532109657,66.57,75862.39,0.0,0.99997,0.0,0.00413]
[1776532111674,66.57,75868.45,0.0,0.99997,0.0,0.00404]
[1776532117713,66.57,75868.93,0.0,0.99997,0.0,0.00404]
[1776532122750,66.57,75870.87,0.0,0.99997,0.0,0.00402]
[1776532127794,66.57,75870.19,0.0,0.99997,0.0,0.00403]
[1776532131815,66.57,75864.57,0.0,0.99997,0.0,0.00407]
[1776532136850,66.57,75869.45,0.0,0.99997,0.0,0.00403]
[1776532138864,66.57,75869.83,0.0,0.99997,0.0,0.00403]
[1776532143899,66.57,75872.01,0.0,0.99997,0.0,0.00401]
[1776532148937,66.57,75871.69,0.0,0.99997,0.0,0.00402]
[1776532154978,66.57,75871.43,0.0,0.99997,0.0,0.00402]
[1776532162267,66.57,75867.39,0.0,0.99997,0.0,0.00405]
[1776532165051,66.57,75875.45,0.0,0.99997,0.0,0.00399]
[1776532170086,66.57,75879.86,0.0,0.99997,0.0,0.00396]
[1776532175121,66.57,75883.04,0.0,0.99997,0.0,0.00389]
[1776532180157,66.57,75882.23,0.0,0.99997,0.0,0.0039]
[1776532186198,66.57,75882.47,0.0,0.99997,0.0,0.0039]
[1776532191234,66.57,75883.53,0.0,0.99997,0.0,0.00389]
[1776532196268,66.57,75885.19,0.0,0.99997,0.0,0.00388]
[1776532201303,66.57,75885.44,0.0,0.99997,0.0,0.00388]
[1776532205331,66.57,75877.94,0.0,0.99997,0.0,0.00393]
[1776532206338,66.57,75872.44,0.0,0.99997,0.0,0.00397]
[1776532211373,66.57,75869.99,0.0,0.99997,0.0,0.00399]
[1776532216408,66.57,75871.31,0.0,0.99997,0.0,0.00398]
[1776532221444,66.57,75866.69,0.0,0.99997,0.0,0.00402]
[1776532226478,66.57,75872.5,0.0,0.99997,0.0,0.00397]
[1776532231513,66.57,75873.9,0.0,0.99997,0.0,0.00392]
[1776532238562,66.57,75872.73,0.0,0.99997,0.0,0.00393]
[1776532245611,66.57,75876.51,0.0,0.99997,0.0,0.00391]
[1776532250646,66.57,75878.83,0.0,0.99997,0.0,0.00389]
[1776532255681,66.57,75878.85,0.0,0.99997,0.0,0.00389]
[1776532260716,66.57,75880.73,0.0,0.99997,0.0,0.00387]
[1776532265751,66.57,75882.39,0.0,0.99997,0.0,0.00386]
[1776532270787,66.57,75884.79,0.0,0.99997,0.0,0.00384]
[1776532275827,66.57,75888.77,0.0,0.99997,0.0,0.00381]
[1776532280860,66.57,75893.44,0.0,0.99997,0.0,0.00378]
[1776532285895,66.57,75894.33,0.0,0.99997,0.0,0.00377]
[1776532290930,66.57,75895.28,0.0,0.99997,0.0,0.00377]
[1776532295977,66.57,75924.11,0.0,0.99997,0.0,0.00353]
[1776532296979,66.57,75945.69,0.0,0.99997,0.0,0.00338]
[1776532297985,66.57,75947.03,0.0,0.99997,0.0,0.00338]
[1776532303297,66.57,75940.48,0.0,0.99997,0.0,0.00342]
[1776532306044,66.57,75936.01,0.0,0.99997,0.0,0.00345]
[1776532311080,66.57,75936.4,0.0,0.99997,0.0,0.00345]
[1776532313366,66.57,75941.69,0.0,0.99997,0.0,0.00341]
[1776532315109,66.57,75947.15,0.0,0.99997,0.0,0.00338]
[1776532316118,66.57,75958.74,0.0,0.99998,0.0,0.0033]
[1776532317125,66.57,75959.91,0.0,0.99998,0.0,0.00329]
[1776532322159,66.57,75964.53,0.0,0.99998,0.0,0.00326]
[1776532326188,66.57,75969.97,0.0,0.99998,0.0,0.00323]
[1776532328202,66.57,75975.08,0.0,0.99998,0.0,0.0032]
[1776532330216,66.57,75948.11,0.0,0.99997,0.0,0.00337]
[1776532331227,66.57,75934.33,0.0,0.99997,0.0,0.00346]
[1776532332267,66.57,75910.37,0.0,0.99997,0.0,0.00362]
[1776532333510,66.57,75890.32,0.0,0.99997,0.0,0.00377]
[1776532334249,66.57,75890.32,0.0,0.99997,0.0,0.00377]
[1776532335255,66.57,75892.69,0.0,0.99997,0.0,0.00375]
[1776532338275,66.57,75900.35,0.0,0.99997,0.0,0.00369]
[1776532340292,66.57,75901.91,0.0,0.99997,0.0,0.00368]
[1776532345327,66.57,75905.2,0.0,0.99997,0.0,0.00366]
[1776532348348,66.57,75895.71,0.0,0.99997,0.0,0.00373]
[1776532349360,66.57,75887.45,0.0,0.99997,0.0,0.00379]
[1776532354393,66.57,75888.2,0.0,0.99997,0.0,0.00375]
[1776532356405,66.57,75893.28,0.0,0.99997,0.0,0.00371]
[1776532361442,66.57,75894.18,0.0,0.99997,0.0,0.0037]
[1776532362447,66.57,75899.23,0.0,0.99997,0.0,0.00367]
[1776532367482,66.57,75901.21,0.0,0.99997,0.0,0.00365]
[1776532372518,66.57,75905.32,0.0,0.99997,0.0,0.00362]
[1776532377553,66.57,75904.97,0.0,0.99997,0.0,0.00363]
[1776532382588,66.57,75905.07,0.0,0.99997,0.0,0.00363]
[1776532389638,66.57,75905.83,0.0,0.99997,0.0,0.00362]
[1776532394673,66.57,75902.66,0.0,0.99997,0.0,0.00364]
[1776532395681,66.57,75890.08,0.0,0.99997,0.0,0.00373]
[1776532397697,66.57,75872.89,0.0,0.99997,0.0,0.00386]
[1776532398702,66.57,75856.92,0.0,0.99997,0.0,0.00398]
[1776532402736,66.57,75842.96,0.0,0.99997,0.0,0.00409]
[1776532404007,66.57,75837.91,0.0,0.99997,0.0,0.00413]
[1776532405753,66.57,75831.06,0.0,0.99997,0.0,0.00418]
[1776532406794,66.57,75816.84,0.0,0.99997,0.0,0.0043]
[1776532407767,66.57,75814.04,0.0,0.99997,0.0,0.00432]
[1776532408774,66.57,75803.39,0.0,0.99997,0.0,0.00441]
[1776532409781,66.57,75805.01,0.0,0.99997,0.0,0.00439]
[1776532410789,66.57,75812.22,0.0,0.99997,0.0,0.00433]
[1776532411803,66.57,75810.81,0.0,0.99997,0.0,0.0043]
[1776532412803,66.57,75802.97,0.0,0.99997,0.0,0.00437]
[1776532414082,66.57,75801.27,0.0,0.99997,0.0,0.00438]
[1776532418845,66.57,75809.2,0.0,0.99997,0.0,0.00432]
[1776532421866,66.57,75810.43,0.0,0.99997,0.0,0.00431]
[1776532426903,66.57,75820.21,0.0,0.99997,0.0,0.00423]
[1776532427910,66.57,75819.49,0.0,0.99997,0.0,0.00423]
[1776532432946,66.57,75822.93,0.0,0.99997,0.0,0.00421]
[1776532437981,66.57,75819.69,0.0,0.99997,0.0,0.00423]
[1776532442009,66.57,75825.47,0.0,0.99997,0.0,0.00419]
[1776532447044,66.57,75829.12,0.0,0.99997,0.0,0.00416]
[1776532449062,66.57,75840.47,0.0,0.99997,0.0,0.00407]
[1776532450065,66.57,75841.13,0.0,0.99997,0.0,0.00406]
[1776532451072,66.57,75846.83,0.0,0.99997,0.0,0.00402]
[1776532452080,66.57,75847.88,0.0,0.99997,0.0,0.00401]
[1776532456107,66.57,75852.72,0.0,0.99997,0.0,0.00397]
[1776532461142,66.57,75852.27,0.0,0.99997,0.0,0.00398]
[1776532466178,66.57,75851.78,0.0,0.99997,0.0,0.00398]
[1776532471214,66.57,75851.28,0.0,0.99997,0.0,0.00394]
[1776532476251,66.57,75852.69,0.0,0.99997,0.0,0.00393]
[1776532478266,66.57,75857.77,0.0,0.99997,0.0,0.0039]
[1776532483305,66.57,75854.42,0.0,0.99997,0.0,0.00392]
[1776532488335,66.57,75853.54,0.0,0.99997,0.0,0.00393]
[1776532494651,66.57,75849.51,0.0,0.99997,0.0,0.00396]
[1776532500420,66.57,75847.41,0.0,0.99997,0.0,0.00397]
[1776532505457,66.57,75847.13,0.0,0.99997,0.0,0.00398]
[1776532510490,66.57,75849.19,0.0,0.99997,0.0,0.00396]
[1776532514791,66.57,75858.76,0.0,0.99997,0.0,0.00389]
[1776532516532,66.57,75866.15,0.0,0.99997,0.0,0.00383]
[1776532519553,66.57,75871.46,0.0,0.99997,0.0,0.00379]
[1776532521566,66.57,75880.46,0.0,0.99997,0.0,0.00373]
[1776532524862,66.57,75886.83,0.0,0.99997,0.0,0.00368]
[1776532530630,66.57,75889.86,0.0,0.99997,0.0,0.00366]
[1776532535669,66.57,75889.73,0.0,0.99997,0.0,0.00363]
[1776532540702,66.57,75892.09,0.0,0.99997,0.0,0.00361]
[1776532546743,66.57,75891.81,0.0,0.99997,0.0,0.00361]
[1776532550777,66.57,75885.33,0.0,0.99997,0.0,0.00366]
[1776532555808,66.57,75890.28,0.0,0.99997,0.0,0.00362]
[1776532560842,66.57,75892.52,0.0,0.99997,0.0,0.00361]
[1776532566884,66.57,75892.2,0.0,0.99997,0.0,0.00361]
[1776532571919,66.57,75893.26,0.0,0.99997,0.0,0.0036]
[1776532576954,66.57,75892.48,0.0,0.99997,0.0,0.00361]
[1776532581989,66.57,75893.83,0.0,0.99997,0.0,0.0036]
[1776532587300,66.57,75893.79,0.0,0.99997,0.0,0.0036]
[1776532593066,66.57,75893.43,0.0,0.99997,0.0,0.00357]
[1776532598377,66.57,75893.26,0.0,0.99997,0.0,0.00357]
[1776532604144,66.57,75893.4,0.0,0.99997,0.0,0.00357]
[1776532606159,66.57,75887.69,0.0,0.99997,0.0,0.00361]
[1776532612201,66.57,75889.48,0.0,0.99997,0.0,0.00359]
[1776532619251,66.57,75889.6,0.0,0.99997,0.0,0.00359]
[1776532625293,66.57,75889.12,0.0,0.99997,0.0,0.0036]
[1776532630327,66.57,75894.68,0.0,0.99997,0.0,0.00356]
[1776532632341,66.57,75897.77,0.0,0.99997,0.0,0.00354]
[1776532637376,66.57,75896.05,0.0,0.99997,0.0,0.00355]
[1776532642415,66.57,75895.29,0.0,0.99997,0.0,0.00355]
[1776532643417,66.57,75903.29,0.0,0.99997,0.0,0.0035]
[1776532644424,66.57,75909.52,0.0,0.99997,0.0,0.00346]
[1776532649460,66.57,75908.54,0.0,0.99997,0.0,0.00346]
[1776532654495,66.57,75906.8,0.0,0.99997,0.0,0.00344]
[1776532659530,66.57,75906.65,0.0,0.99997,0.0,0.00344]
[1776532664565,66.57,75906.49,0.0,0.99997,0.0,0.00344]
[1776532668868,66.57,75900.49,0.0,0.99997,0.0,0.00348]
[1776532674635,66.57,75899.74,0.0,0.99997,0.0,0.00349]
[1776532679672,66.57,75896.28,0.0,0.99997,0.0,0.00351]
[1776532682692,66.57,75888.93,0.0,0.99997,0.0,0.00356]
[1776532687727,66.57,75885.5,0.0,0.99997,0.0,0.00359]
[1776532692764,66.57,75886.76,0.0,0.99997,0.0,0.00358]
[1776532697798,66.57,75887.75,0.0,0.99997,0.0,0.00357]
[1776532703839,66.57,75888.16,0.0,0.99997,0.0,0.00357]
[1776532709148,66.57,75888.46,0.0,0.99997,0.0,0.00357]
[1776532714916,66.57,75889.07,0.0,0.99997,0.0,0.00353]
[1776532719218,66.57,75878.66,0.0,0.99997,0.0,0.0036]
[1776532722975,66.57,75874.11,0.0,0.99997,0.0,0.00363]
[1776532728015,66.57,75874.62,0.0,0.99997,0.0,0.00363]
[1776532733050,66.57,75875.58,0.0,0.99997,0.0,0.00362]
[1776532738085,66.57,75876.61,0.0,0.99997,0.0,0.00361]
[1776532739359,66.57,75887.78,0.0,0.99997,0.0,0.00354]
[1776532745133,66.57,75887.86,0.0,0.99997,0.0,0.00354]
[1776532750170,66.57,75888.61,0.0,0.99997,0.0,0.00353]
[1776532758224,66.57,75889.81,0.0,0.99997,0.0,0.00352]
[1776532763258,66.57,75891.44,0.0,0.99997,0.0,0.00351]
[1776532768296,66.57,75892.13,0.0,0.99997,0.0,0.00351]
[1776532773330,66.57,75891.69,0.0,0.99997,0.0,0.00348]
[1776532778366,66.57,75891.86,0.0,0.99997,0.0,0.00347]
[1776532783402,66.57,75896.05,0.0,0.99997,0.0,0.00345]
[1776532784410,66.57,75901.26,0.0,0.99997,0.0,0.00341]
[1776532789443,66.57,75900.87,0.0,0.99997,0.0,0.00341]
[1776532794479,66.57,75899.76,0.0,0.99997,0.0,0.00342]
[1776532800521,66.57,75899.51,0.0,0.99997,0.0,0.00342]
[1776532805556,66.57,75898.24,0.0,0.99997,0.0,0.00343]
[1776532810595,66.57,75898.59,0.0,0.99997,0.0,0.00343]
[1776532815627,66.57,75897.46,0.0,0.99997,0.0,0.00344]
[1776532821668,66.57,75896.65,0.0,0.99997,0.0,0.00344]
[1776532826703,66.57,75896.17,0.0,0.99997,0.0,0.00345]
[1776532834759,66.57,75894.47,0.0,0.99997,0.0,0.00342]
[1776532840062,66.57,75897.21,0.0,0.99997,0.0,0.00341]
[1776532845836,66.57,75896.45,0.0,0.99997,0.0,0.00341]
[1776532850872,66.57,75896.16,0.0,0.99997,0.0,0.00341]
[1776532855906,66.57,75894.4,0.0,0.99997,0.0,0.00342]
[1776532860942,66.57,75892.11,0.0,0.99997,0.0,0.00344]
[1776532864973,66.57,75881.38,0.0,0.99997,0.0,0.00351]
[1776532865977,66.57,75872.21,0.0,0.99997,0.0,0.00357]
[1776532870272,66.57,75878.45,0.0,0.99997,0.0,0.00353]
[1776532874034,66.57,75885.64,0.0,0.99997,0.0,0.00348]
[1776532879070,66.57,75887.0,0.0,0.99997,0.0,0.00347]
[1776532884103,66.57,75887.64,0.0,0.99997,0.0,0.00347]
[1776532890412,66.57,75892.05,0.0,0.99997,0.0,0.00344]
[1776532896187,66.57,75893.45,0.0,0.99997,0.0,0.0034]
[1776532901222,66.57,75895.43,0.0,0.99997,0.0,0.00338]
[1776532906259,66.57,75894.18,0.0,0.99997,0.0,0.00339]
[1776532911292,66.57,75894.85,0.0,0.99997,0.0,0.00339]
[1776532917334,66.57,75895.53,0.0,0.99997,0.0,0.00338]
[1776532922369,66.57,75895.16,0.0,0.99997,0.0,0.00339]
[1776532928411,66.57,75894.41,0.0,0.99997,0.0,0.00339]
[1776532933445,66.57,75890.35,0.0,0.99997,0.0,0.00342]
[1776532938486,66.57,75890.11,0.0,0.99997,0.0,0.00342]
[1776532939493,66.57,75882.19,0.0,0.99997,0.0,0.00347]
[1776532940500,66.57,75868.69,0.0,0.99997,0.0,0.00356]
[1776532941507,66.57,75866.39,0.0,0.99997,0.0,0.00358]
[1776532946543,66.57,75866.66,0.0,0.99997,0.0,0.00358]
[1776532948556,66.57,75871.93,0.0,0.99997,0.0,0.00354]
[1776532953593,66.57,75873.01,0.0,0.99997,0.0,0.0035]
[1776532958626,66.57,75859.53,0.0,0.99997,0.0,0.00359]
[1776532959632,66.57,75845.68,0.0,0.99997,0.0,0.00369]
[1776532960640,66.57,75843.03,0.0,0.99997,0.0,0.00371]
[1776532962654,66.57,75837.86,0.0,0.99997,0.0,0.00375]
[1776532967689,66.57,75837.39,0.0,0.99997,0.0,0.00375]
[1776532970721,66.57,75831.49,0.0,0.99997,0.0,0.00379]
[1776532971718,66.57,75821.96,0.0,0.99997,0.0,0.00386]
[1776532976754,66.57,75821.48,0.0,0.99997,0.0,0.00387]
[1776532981803,66.57,75825.51,0.0,0.99997,0.0,0.00384]
[1776532982798,66.57,75829.63,0.0,0.99997,0.0,0.00381]
[1776532985821,66.57,75834.8,0.0,0.99997,0.0,0.00377]
[1776532986829,66.57,75834.8,0.0,0.99997,0.0,0.00377]
[1776532991864,66.57,75836.25,0.0,0.99997,0.0,0.00376]
[1776532996896,66.57,75834.73,0.0,0.99997,0.0,0.00377]
[1776533001932,66.57,75836.26,0.0,0.99997,0.0,0.00376]
[1776533007974,66.57,75835.98,0.0,0.99997,0.0,0.00376]
[1776533013009,66.57,75834.65,0.0,0.99997,0.0,0.00373]
[1776533018045,66.57,75837.47,0.0,0.99997,0.0,0.00371]
[1776533020059,66.57,75845.18,0.0,0.99997,0.0,0.00366]
[1776533025094,66.57,75843.74,0.0,0.99997,0.0,0.00367]
[1776533030129,66.57,75844.0,0.0,0.99997,0.0,0.00367]
[1776533035165,66.57,75843.13,0.0,0.99997,0.0,0.00367]
[1776533040199,66.57,75843.24,0.0,0.99997,0.0,0.00367]
[1776533045233,66.57,75845.93,0.0,0.99997,0.0,0.00365]
[1776533051544,66.57,75845.34,0.0,0.99997,0.0,0.00366]
[1776533057320,66.57,75845.26,0.0,0.99997,0.0,0.00366]
[1776533065373,66.57,75844.66,0.0,0.99997,0.0,0.00366]
[1776533071697,66.57,75851.51,0.0,0.99997,0.0,0.00358]
[1776533072423,66.57,75851.51,0.0,0.99997,0.0,0.00358]
[1776533075445,66.57,75855.51,0.0,0.99997,0.0,0.00355]
[1776533080479,66.57,75861.78,0.0,0.99997,0.0,0.00351]
[1776533085514,66.57,75862.26,0.0,0.99997,0.0,0.0035]
[1776533090549,66.57,75863.63,0.0,0.99997,0.0,0.00349]
[1776533095584,66.57,75865.68,0.0,0.99997,0.0,0.00348]
[1776533100619,66.57,75860.81,0.0,0.99997,0.0,0.00351]
[1776533106664,66.57,75865.73,0.0,0.99997,0.0,0.00348]
[1776533111699,66.57,75869.19,0.0,0.99997,0.0,0.00346]
[1776533114721,66.57,75859.49,0.0,0.99997,0.0,0.00352]
[1776533115726,66.57,75848.49,0.0,0.99997,0.0,0.0036]
[1776533116733,66.57,75846.4,0.0,0.99997,0.0,0.00361]
[1776533121771,66.57,75846.8,0.0,0.99997,0.0,0.00361]
[1776533126805,66.57,75846.97,0.0,0.99997,0.0,0.00361]
[1776533131840,66.57,75846.24,0.0,0.99997,0.0,0.00358]
[1776533136875,66.57,75846.6,0.0,0.99997,0.0,0.00358]
[1776533141910,66.57,75846.09,0.0,0.99997,0.0,0.00358]
[1776533146949,66.57,75841.7,0.0,0.99997,0.0,0.00361]
[1776533151982,66.57,75841.86,0.0,0.99997,0.0,0.00361]
[1776533157015,66.57,75844.82,0.0,0.99997,0.0,0.00359]
[1776533161045,66.57,75850.09,0.0,0.99997,0.0,0.00355]
[1776533162331,66.57,75855.21,0.0,0.99997,0.0,0.00352]
[1776533164064,66.57,75857.67,0.0,0.99997,0.0,0.0035]
[1776533169099,66.57,75863.91,0.0,0.99997,0.0,0.00346]
[1776533171113,66.57,75868.4,0.0,0.99997,0.0,0.00343]
[1776533176148,66.57,75868.53,0.0,0.99997,0.0,0.00343]
[1776533181186,66.57,75869.1,0.0,0.99997,0.0,0.00342]
[1776533186219,66.57,75869.83,0.0,0.99997,0.0,0.00342]
[1776533191253,66.57,75868.17,0.0,0.99997,0.0,0.0034]
[1776533196290,66.57,75866.46,0.0,0.99997,0.0,0.00341]
[1776533201323,66.57,75864.15,0.0,0.99997,0.0,0.00342]
[1776533206360,66.57,75862.12,0.0,0.99997,0.0,0.00344]
[1776533211394,66.57,75861.69,0.0,0.99997,0.0,0.00344]
[1776533216428,66.57,75859.79,0.0,0.99997,0.0,0.00345]
[1776533222754,66.57,75860.62,0.0,0.99997,0.0,0.00345]
[1776533227506,66.57,75866.61,0.0,0.99997,0.0,0.00341]
[1776533232827,66.57,75870.23,0.0,0.99997,0.0,0.00338]
[1776533238585,66.57,75872.34,0.0,0.99997,0.0,0.00337]
[1776533243619,66.57,75873.43,0.0,0.99997,0.0,0.00336]
[1776533249659,66.57,75873.97,0.0,0.99997,0.0,0.00336]
[1776533254695,66.57,75874.12,0.0,0.99997,0.0,0.00332]
[1776533256708,66.57,75878.33,0.0,0.99998,0.0,0.0033]
[1776533263037,66.57,75879.27,0.0,0.99998,0.0,0.00329]
[1776533268793,66.57,75878.9,0.0,0.99998,0.0,0.00329]
[1776533273828,66.57,75878.2,0.0,0.99998,0.0,0.0033]
[1776533277856,66.57,75868.99,0.0,0.99997,0.0,0.00336]
[1776533279872,66.57,75867.92,0.0,0.99997,0.0,0.00336]
[1776533285914,66.57,75865.13,0.0,0.99997,0.0,0.00338]
[1776533290953,66.57,75864.23,0.0,0.99997,0.0,0.00339]
[1776533294977,66.57,75870.31,0.0,0.99997,0.0,0.00335]
[1776533300014,66.57,75871.55,0.0,0.99997,0.0,0.00334]
[1776533305049,66.57,75874.47,0.0,0.99997,0.0,0.00332]
[1776533310082,66.57,75876.18,0.0,0.99997,0.0,0.00331]
[1776533315117,66.57,75879.99,0.0,0.99998,0.0,0.00325]
[1776533320151,66.57,75880.21,0.0,0.99998,0.0,0.00325]
[1776533325188,66.57,75881.77,0.0,0.99998,0.0,0.00324]
[1776533330221,66.57,75881.57,0.0,0.99998,0.0,0.00324]
[1776533335257,66.57,75883.82,0.0,0.99998,0.0,0.00323]
[1776533339285,66.57,75894.33,0.0,0.99998,0.0,0.00316]
[1776533342314,66.57,75900.33,0.0,0.99998,0.0,0.00313]
[1776533347638,66.57,75901.75,0.0,0.99998,0.0,0.00312]
[1776533353383,66.57,75901.07,0.0,0.99998,0.0,0.00312]
[1776533358420,66.57,75898.44,0.0,0.99998,0.0,0.00314]
[1776533363454,66.57,75898.69,0.0,0.99998,0.0,0.00314]
[1776533369497,66.57,75898.08,0.0,0.99998,0.0,0.00314]
[1776533372517,66.57,75903.77,0.0,0.99998,0.0,0.00307]
[1776533377849,66.57,75901.16,0.0,0.99998,0.0,0.00309]
[1776533380577,66.57,75889.27,0.0,0.99998,0.0,0.00316]
[1776533382590,66.57,75879.84,0.0,0.99998,0.0,0.00322]
[1776533386621,66.57,75870.62,0.0,0.99998,0.0,0.00328]
[1776533391654,66.57,75871.82,0.0,0.99998,0.0,0.00327]
[1776533393668,66.57,75878.07,0.0,0.99998,0.0,0.00323]
[1776533396688,66.57,75883.11,0.0,0.99998,0.0,0.0032]
[1776533399713,66.57,75876.8,0.0,0.99998,0.0,0.00324]
[1776533404744,66.57,75874.78,0.0,0.99998,0.0,0.00325]
[1776533408071,66.57,75888.62,0.0,0.99998,0.0,0.00317]
[1776533409811,66.57,75891.92,0.0,0.99998,0.0,0.00315]
[1776533410796,66.57,75897.32,0.0,0.99998,0.0,0.00311]
[1776533411803,66.57,75890.18,0.0,0.99998,0.0,0.00316]
[1776533413817,66.57,75878.19,0.0,0.99998,0.0,0.00323]
[1776533418852,66.57,75875.05,0.0,0.99998,0.0,0.00325]
[1776533424896,66.57,75875.31,0.0,0.99998,0.0,0.00325]
[1776533429930,66.57,75874.45,0.0,0.99998,0.0,0.00326]
[1776533434966,66.57,75877.81,0.0,0.99998,0.0,0.0032]
[1776533438998,66.57,75883.42,0.0,0.99998,0.0,0.00317]
[1776533441013,66.57,75889.55,0.0,0.99998,0.0,0.00313]
[1776533446048,66.57,75889.02,0.0,0.99998,0.0,0.00313]
[1776533451085,66.57,75890.78,0.0,0.99998,0.0,0.00312]
[1776533456122,66.57,75892.04,0.0,0.99998,0.0,0.00311]
[1776533461156,66.57,75894.87,0.0,0.99998,0.0,0.0031]
[1776533466205,66.57,75896.06,0.0,0.99998,0.0,0.00309]
[1776533471228,66.57,75896.96,0.0,0.99998,0.0,0.00308]
[1776533476271,66.57,75892.42,0.0,0.99998,0.0,0.00311]
[1776533480295,66.57,75885.1,0.0,0.99998,0.0,0.00316]
[1776533484320,66.57,75876.62,0.0,0.99998,0.0,0.00321]
[1776533485327,66.57,75871.66,0.0,0.99998,0.0,0.00324]
[1776533490362,66.57,75873.58,0.0,0.99998,0.0,0.00323]
[1776533496404,66.57,75874.94,0.0,0.99998,0.0,0.00319]
[1776533497411,66.57,75884.04,0.0,0.99998,0.0,0.00313]
[1776533502452,66.57,75886.44,0.0,0.99998,0.0,0.00312]
[1776533504463,66.57,75891.27,0.0,0.99998,0.0,0.00309]
[1776533506477,66.57,75897.6,0.0,0.99998,0.0,0.00305]
[1776533510505,66.57,75891.01,0.0,0.99998,0.0,0.00309]
[1776533514539,66.57,75881.72,0.0,0.99998,0.0,0.00315]
[1776533515547,66.57,75874.83,0.0,0.99998,0.0,0.00319]
[1776533520580,66.57,75873.33,0.0,0.99998,0.0,0.0032]
[1776533525615,66.57,75876.05,0.0,0.99998,0.0,0.00318]
[1776533528992,66.57,75883.62,0.0,0.99998,0.0,0.00313]
[1776533531656,66.57,75886.17,0.0,0.99998,0.0,0.00312]
[1776533536692,66.57,75886.34,0.0,0.99998,0.0,0.00312]
[1776533541727,66.57,75886.05,0.0,0.99998,0.0,0.00312]
[1776533546763,66.57,75888.12,0.0,0.99998,0.0,0.00311]
[1776533551797,66.57,75889.06,0.0,0.99998,0.0,0.00307]
[1776533556834,66.57,75893.64,0.0,0.99998,0.0,0.00304]
[1776533561869,66.57,75894.01,0.0,0.99998,0.0,0.00304]
[1776533566906,66.57,75897.42,0.0,0.99998,0.0,0.00302]
[1776533572949,66.57,75898.67,0.0,0.99998,0.0,0.00301]
[1776533579343,66.57,75898.16,0.0,0.99998,0.0,0.00302]
[1776533585032,66.57,75899.22,0.0,0.99998,0.0,0.00301]
[1776533590068,66.57,75899.34,0.0,0.99998,0.0,0.00301]
[1776533597116,66.57,75898.9,0.0,0.99998,0.0,0.00301]
[1776533602156,66.57,75898.55,0.0,0.99998,0.0,0.00301]
[1776533607187,66.57,75897.89,0.0,0.99998,0.0,0.00302]
[1776533613229,66.57,75897.18,0.0,0.99998,0.0,0.00299]
[1776533618265,66.57,75898.08,0.0,0.99998,0.0,0.00299]
[1776533623300,66.57,75897.39,0.0,0.99998,0.0,0.00299]
[1776533628336,66.57,75893.46,0.0,0.99998,0.0,0.00301]
[1776533633370,66.57,75891.65,0.0,0.99998,0.0,0.00302]
[1776533638405,66.57,75891.17,0.0,0.99998,0.0,0.00303]
[1776533643440,66.57,75893.16,0.0,0.99998,0.0,0.00301]
[1776533648475,66.57,75891.21,0.0,0.99998,0.0,0.00303]
[1776533653521,66.57,75893.03,0.0,0.99998,0.0,0.00302]
[1776533658551,66.57,75893.41,0.0,0.99998,0.0,0.00301]
[1776533663587,66.57,75891.64,0.0,0.99998,0.0,0.00302]
[1776533666607,66.57,75892.23,0.0,0.99998,0.0,0.00302]
[1776533668621,66.57,75891.37,0.0,0.99998,0.0,0.00303]
[1776533673657,66.57,75892.39,0.0,0.99998,0.0,0.00299]
[1776533675669,66.57,75898.24,0.0,0.99998,0.0,0.00295]
[1776533680705,66.57,75896.47,0.0,0.99998,0.0,0.00297]
[1776533685740,66.57,75896.96,0.0,0.99998,0.0,0.00296]
[1776533690776,66.57,75896.89,0.0,0.99998,0.0,0.00296]
[1776533696817,66.57,75896.1,0.0,0.99998,0.0,0.00297]
[1776533701851,66.57,75895.14,0.0,0.99998,0.0,0.00297]
[1776533706888,66.57,75895.21,0.0,0.99998,0.0,0.00297]
[1776533711922,66.57,75893.83,0.0,0.99998,0.0,0.00298]
[1776533717967,66.57,75893.29,0.0,0.99998,0.0,0.00298]
[1776533723000,66.57,75893.27,0.0,0.99998,0.0,0.00298]
[1776533730050,66.57,75893.19,0.0,0.99998,0.0,0.00298]
[1776533735085,66.57,75892.35,0.0,0.99998,0.0,0.00296]
[1776533740469,66.57,75892.52,0.0,0.99998,0.0,0.00296]
[1776533746162,66.57,75890.3,0.0,0.99998,0.0,0.00297]
[1776533751197,66.57,75890.43,0.0,0.99998,0.0,0.00297]
[1776533756232,66.57,75890.36,0.0,0.99998,0.0,0.00297]
[1776533762274,66.57,75890.98,0.0,0.99998,0.0,0.00297]
[1776533767308,66.57,75891.32,0.0,0.99998,0.0,0.00297]
[1776533772348,66.57,75892.06,0.0,0.99998,0.0,0.00296]
[1776533778389,66.57,75891.19,0.0,0.99998,0.0,0.00297]
[1776533784430,66.57,75891.0,0.0,0.99998,0.0,0.00297]
[1776533789466,66.57,75890.93,0.0,0.99998,0.0,0.00297]
[1776533794501,66.57,75891.83,0.0,0.99998,0.0,0.00293]
[1776533799538,66.57,75889.11,0.0,0.99998,0.0,0.00295]
[1776533806585,66.57,75889.32,0.0,0.99998,0.0,0.00295]
[1776533811620,66.57,75889.42,0.0,0.99998,0.0,0.00295]
[1776533817666,66.57,75889.03,0.0,0.99998,0.0,0.00295]
[1776533822698,66.57,75891.06,0.0,0.99998,0.0,0.00294]
[1776533827736,66.57,75891.19,0.0,0.99998,0.0,0.00294]
[1776533833778,66.57,75892.12,0.0,0.99998,0.0,0.00293]
[1776533838816,66.57,75894.58,0.0,0.99998,0.0,0.00292]
[1776533843848,66.57,75894.83,0.0,0.99998,0.0,0.00291]
[1776533848885,66.57,75893.85,0.0,0.99998,0.0,0.00292]
[1776533853920,66.57,75893.6,0.0,0.99998,0.0,0.00289]
[1776533858955,66.57,75893.9,0.0,0.99998,0.0,0.00289]
[1776533863990,66.57,75894.38,0.0,0.99998,0.0,0.00289]
[1776533870034,66.57,75895.3,0.0,0.99998,0.0,0.00288]
[1776533875068,66.57,75895.65,0.0,0.99998,0.0,0.00288]
[1776533881455,66.57,75894.78,0.0,0.99998,0.0,0.00289]
[1776533887159,66.57,75895.06,0.0,0.99998,0.0,0.00288]
[1776533892192,66.57,75894.78,0.0,0.99998,0.0,0.00289]
[1776533897227,66.57,75896.3,0.0,0.99998,0.0,0.00288]
[1776533902265,66.57,75895.38,0.0,0.99998,0.0,0.00288]
[1776533907297,66.57,75895.55,0.0,0.99998,0.0,0.00288]
[1776533912333,66.57,75895.9,0.0,0.99998,0.0,0.00285]
[1776533917367,66.57,75895.97,0.0,0.99998,0.0,0.00285]
[1776533924418,66.57,75896.24,0.0,0.99998,0.0,0.00285]
[1776533930460,66.57,75894.15,0.0,0.99998,0.0,0.00286]
[1776533935496,66.57,75887.98,0.0,0.99998,0.0,0.0029]
[1776533937513,66.57,75886.72,0.0,0.99998,0.0,0.0029]
[1776533942545,66.57,75892.99,0.0,0.99998,0.0,0.00287]
[1776533948591,66.57,75893.22,0.0,0.99998,0.0,0.00287]
[1776533953626,66.57,75893.23,0.0,0.99998,0.0,0.00286]
[1776533958661,66.57,75893.38,0.0,0.99998,0.0,0.00286]
[1776533963696,66.57,75894.48,0.0,0.99998,0.0,0.00286]
[1776533969738,66.57,75894.11,0.0,0.99998,0.0,0.00286]
[1776533974776,66.57,75893.08,0.0,0.99998,0.0,0.00284]
[1776533979812,66.57,75896.38,0.0,0.99998,0.0,0.00282]
[1776533985850,66.57,75896.72,0.0,0.99998,0.0,0.00282]
[1776533990885,66.57,75897.31,0.0,0.99998,0.0,0.00281]
[1776533995920,66.57,75895.37,0.0,0.99998,0.0,0.00282]
[1776534000955,66.57,75893.07,0.0,0.99998,0.0,0.00284]
[1776534003976,66.57,75888.15,0.0,0.99998,0.0,0.00286]
[1776534009011,66.57,75888.62,0.0,0.99998,0.0,0.00286]
[1776534014048,66.57,75888.69,0.0,0.99998,0.0,0.00286]
[1776534019082,66.57,75887.65,0.0,0.99998,0.0,0.00287]
[1776534024120,66.57,75886.95,0.0,0.99998,0.0,0.00287]
[1776534029155,66.57,75887.02,0.0,0.99998,0.0,0.00287]
[1776534034187,66.57,75887.75,0.0,0.99998,0.0,0.00284]
[1776534039223,66.57,75897.12,0.0,0.99998,0.0,0.00279]
[1776534044257,66.57,75897.52,0.0,0.99998,0.0,0.00278]
[1776534049292,66.57,75897.07,0.0,0.99998,0.0,0.00279]
[1776534054327,66.57,75896.74,0.0,0.99998,0.0,0.00279]
[1776534059361,66.57,75895.97,0.0,0.99998,0.0,0.00279]
[1776534064396,66.57,75894.96,0.0,0.99998,0.0,0.0028]
[1776534069433,66.57,75893.68,0.0,0.99998,0.0,0.0028]
[1776534075475,66.57,75892.71,0.0,0.99998,0.0,0.00281]
[1776534077488,66.57,75897.94,0.0,0.99998,0.0,0.00278]
[1776534082862,66.57,75897.02,0.0,0.99998,0.0,0.00279]
[1776534088566,66.57,75897.05,0.0,0.99998,0.0,0.00279]
[1776534093601,66.57,75896.11,0.0,0.99998,0.0,0.00276]
[1776534098636,66.57,75893.22,0.0,0.99998,0.0,0.00278]
[1776534105688,66.57,75892.78,0.0,0.99998,0.0,0.00278]
[1776534110723,66.57,75892.77,0.0,0.99998,0.0,0.00278]
[1776534116765,66.57,75892.57,0.0,0.99998,0.0,0.00278]
[1776534121801,66.57,75892.34,0.0,0.99998,0.0,0.00278]
[1776534129856,66.57,75891.94,0.0,0.99998,0.0,0.00279]
[1776534134897,66.57,75890.56,0.0,0.99998,0.0,0.00279]
[1776534139931,66.57,75891.26,0.0,0.99998,0.0,0.00279]
[1776534144967,66.57,75895.12,0.0,0.99998,0.0,0.00277]
[1776534150002,66.57,75893.59,0.0,0.99998,0.0,0.00278]
[1776534155039,66.57,75889.73,0.0,0.99998,0.0,0.00277]
[1776534162417,66.57,75890.73,0.0,0.99998,0.0,0.00276]
[1776534170472,66.57,75890.74,0.0,0.99998,0.0,0.00276]
[1776534176185,66.57,75889.56,0.0,0.99998,0.0,0.00277]
[1776534183234,66.57,75888.43,0.0,0.99998,0.0,0.00278]
[1776534190612,66.57,75889.46,0.0,0.99998,0.0,0.00277]
[1776534200683,66.57,75889.17,0.0,0.99998,0.0,0.00277]
[1776534206395,66.57,75887.86,0.0,0.99998,0.0,0.00278]
[1776534213781,66.57,75887.39,0.0,0.99998,0.0,0.00275]
[1776534220493,66.57,75886.83,0.0,0.99998,0.0,0.00276]
[1776534222509,66.57,75881.77,0.0,0.99998,0.0,0.00278]
[1776534229556,66.57,75882.68,0.0,0.99998,0.0,0.00278]
[1776534243991,66.57,75884.13,0.0,0.99998,0.0,0.00277]
[1776534250702,66.57,75884.13,0.0,0.99998,0.0,0.00277]
[1776534256745,66.57,75885.6,0.0,0.99998,0.0,0.00276]
[1776534264801,66.57,75890.28,0.0,0.99998,0.0,0.00274]
[1776534271851,66.57,75891.32,0.0,0.99998,0.0,0.0027]
[1776534276886,66.57,75893.07,0.0,0.99998,0.0,0.00269]
[1776534281921,66.57,75893.11,0.0,0.99998,0.0,0.00269]
[1776534291990,66.57,75893.69,0.0,0.99998,0.0,0.00269]
[1776534297026,66.57,75894.97,0.0,0.99998,0.0,0.00268]
[1776534302060,66.57,75889.63,0.0,0.99998,0.0,0.00271]
[1776534308103,66.57,75889.26,0.0,0.99998,0.0,0.00271]
[1776534310124,66.57,75895.28,0.0,0.99998,0.0,0.00268]
[1776534314486,66.57,75894.77,0.0,0.99998,0.0,0.00269]
[1776534320528,66.57,75894.12,0.0,0.99998,0.0,0.00269]
[1776534326231,66.57,75894.17,0.0,0.99998,0.0,0.00269]
[1776534331606,66.57,75894.02,0.0,0.99998,0.0,0.00266]
[1776534338314,66.57,75893.35,0.0,0.99998,0.0,0.00266]
[1776534343349,66.57,75890.03,0.0,0.99998,0.0,0.00268]
[1776534349391,66.57,75889.64,0.0,0.99998,0.0,0.00268]
[1776534361818,66.57,75889.85,0.0,0.99998,0.0,0.00268]
[1776534367518,66.57,75889.45,0.0,0.99998,0.0,0.00269]
[1776534372554,66.57,75885.27,0.0,0.99998,0.0,0.00271]
[1776534375574,66.57,75890.52,0.0,0.99998,0.0,0.00268]
[1776534381958,66.57,75890.33,0.0,0.99998,0.0,0.00268]
[1776534392036,66.57,75889.93,0.0,0.99998,0.0,0.00266]
[1776534399743,66.57,75889.57,0.0,0.99998,0.0,0.00266]
[1776534404778,66.57,75889.0,0.0,0.99998,0.0,0.00266]
[1776534410833,66.57,75889.2,0.0,0.99998,0.0,0.00266]
[1776534415856,66.57,75888.21,0.0,0.99998,0.0,0.00266]
[1776534422246,66.57,75888.12,0.0,0.99998,0.0,0.00267]
[1776534427939,66.57,75888.15,0.0,0.99998,0.0,0.00266]
[1776534432981,66.57,75888.35,0.0,0.99998,0.0,0.00266]
[1776534438011,66.57,75888.35,0.0,0.99998,0.0,0.00266]
[1776534443051,66.57,75887.94,0.0,0.99998,0.0,0.00267]
[1776534448083,66.57,75888.81,0.0,0.99998,0.0,0.00266]
[1776534453122,66.57,75889.32,0.0,0.99998,0.0,0.00263]
[1776534458157,66.57,75892.38,0.0,0.99998,0.0,0.00262]
[1776534463193,66.57,75892.31,0.0,0.99998,0.0,0.00262]
[1776534468227,66.57,75892.48,0.0,0.99998,0.0,0.00261]
[1776534473267,66.57,75893.2,0.0,0.99998,0.0,0.00261]
[1776534478299,66.57,75893.37,0.0,0.99998,0.0,0.00261]
[1776534483335,66.57,75893.26,0.0,0.99998,0.0,0.00261]
[1776534488369,66.57,75893.27,0.0,0.99998,0.0,0.00261]
[1776534498780,66.57,75893.15,0.0,0.99998,0.0,0.00261]
[1776534504481,66.57,75893.06,0.0,0.99998,0.0,0.00261]
[1776534509517,66.57,75891.32,0.0,0.99998,0.0,0.00262]
[1776534516565,66.57,75892.15,0.0,0.99998,0.0,0.00259]
[1776534522607,66.57,75892.42,0.0,0.99998,0.0,0.00259]
[1776534528990,66.57,75892.22,0.0,0.99998,0.0,0.00259]
[1776534539062,66.57,75892.34,0.0,0.99998,0.0,0.00259]
[1776534545770,66.57,75892.67,0.0,0.99998,0.0,0.00259]
[1776534550810,66.57,75892.99,0.0,0.99998,0.0,0.00258]
[1776534559204,66.57,75892.84,0.0,0.99998,0.0,0.00259]
[1776534565910,66.57,75892.97,0.0,0.99998,0.0,0.00258]
[1776534570946,66.57,75892.68,0.0,0.99998,0.0,0.00259]
[1776534576987,66.57,75892.77,0.0,0.99998,0.0,0.00256]
[1776534583029,66.57,75889.17,0.0,0.99998,0.0,0.00258]
[1776534589417,66.57,75892.51,0.0,0.99998,0.0,0.00256]
[1776534595114,66.57,75893.64,0.0,0.99998,0.0,0.00255]
[1776534600154,66.57,75892.89,0.0,0.99998,0.0,0.00256]
[1776534605188,66.57,75893.86,0.0,0.99998,0.0,0.00255]
[1776534610221,66.57,75894.45,0.0,0.99998,0.0,0.00255]
[1776534617281,66.57,75894.55,0.0,0.99998,0.0,0.00255]
[1776534623312,66.57,75894.12,0.0,0.99998,0.0,0.00255]
[1776534628347,66.57,75893.59,0.0,0.99998,0.0,0.00255]
[1776534633381,66.57,75889.72,0.0,0.99998,0.0,0.00255]
[1776534639425,66.57,75888.2,0.0,0.99998,0.0,0.00256]
[1776534649836,66.57,75887.92,0.0,0.99998,0.0,0.00256]
[1776534655537,66.57,75891.34,0.0,0.99998,0.0,0.00254]
[1776534661579,66.57,75893.1,0.0,0.99998,0.0,0.00253]
[1776534669976,66.57,75892.54,0.0,0.99998,0.0,0.00253]
[1776534676685,66.57,75894.57,0.0,0.99998,0.0,0.00252]
[1776534682725,66.57,75894.83,0.0,0.99998,0.0,0.00252]
[1776534687760,66.57,75895.52,0.0,0.99998,0.0,0.00252]
[1776534693801,66.57,75894.64,0.0,0.99998,0.0,0.0025]
[1776534698836,66.57,75893.19,0.0,0.99998,0.0,0.0025]
[1776534702864,66.57,75887.46,0.0,0.99998,0.0,0.00253]
[1776534707900,66.57,75883.91,0.0,0.99998,0.0,0.00255]
[1776534712935,66.57,75882.94,0.0,0.99998,0.0,0.00256]
[1776534720328,66.57,75882.39,0.0,0.99998,0.0,0.00256]
[1776534726029,66.57,75881.61,0.0,0.99998,0.0,0.00256]
[1776534732070,66.57,75881.14,0.0,0.99998,0.0,0.00257]
[1776534737106,66.57,75880.42,0.0,0.99998,0.0,0.00257]
[1776534739123,66.57,75887.74,0.0,0.99998,0.0,0.00253]
[1776534746169,66.57,75888.74,0.0,0.99998,0.0,0.00253]
[1776534751204,66.57,75888.27,0.0,0.99998,0.0,0.0025]
[1776534757246,66.57,75890.49,0.0,0.99998,0.0,0.00249]
[1776534762285,66.57,75891.16,0.0,0.99998,0.0,0.00249]
[1776534767320,66.57,75885.25,0.0,0.99998,0.0,0.00252]
[1776534771349,66.57,75885.64,0.0,0.99998,0.0,0.00252]
[1776534776392,66.57,75886.58,0.0,0.99998,0.0,0.00251]
[1776534781427,66.57,75888.08,0.0,0.99998,0.0,0.0025]
[1776534786462,66.57,75892.29,0.0,0.99998,0.0,0.00248]
[1776534791498,66.57,75891.96,0.0,0.99998,0.0,0.00248]
[1776534798545,66.57,75891.99,0.0,0.99998,0.0,0.00248]
[1776534803581,66.57,75891.4,0.0,0.99998,0.0,0.00249]
[1776534809623,66.57,75891.66,0.0,0.99998,0.0,0.00248]
[1776534815665,66.57,75888.76,0.0,0.99998,0.0,0.00247]
[1776534821708,66.57,75887.46,0.0,0.99998,0.0,0.00248]
[1776534826742,66.57,75885.5,0.0,0.99998,0.0,0.00249]
[1776534833792,66.57,75885.67,0.0,0.99998,0.0,0.00249]
[1776534838826,66.57,75886.91,0.0,0.99998,0.0,0.00248]
[1776534843861,66.57,75887.45,0.0,0.99998,0.0,0.00248]
[1776534848895,66.57,75887.68,0.0,0.99998,0.0,0.00248]
[1776534861308,66.57,75885.12,0.0,0.99998,0.0,0.00249]
[1776534871378,66.57,75887.6,0.0,0.99998,0.0,0.00245]
[1776534881448,66.57,75888.14,0.0,0.99998,0.0,0.00245]
[1776534891518,66.57,75888.08,0.0,0.99998,0.0,0.00245]
[1776534899247,66.57,75887.49,0.0,0.99998,0.0,0.00245]
[1776534905616,66.57,75887.75,0.0,0.99998,0.0,0.00245]
[1776534913346,66.57,75887.56,0.0,0.99998,0.0,0.00245]
[1776534918387,66.57,75883.22,0.0,0.99998,0.0,0.00247]
[1776534926765,66.57,75882.99,0.0,0.99998,0.0,0.00248]
[1776534934493,66.57,75882.08,0.0,0.99998,0.0,0.00245]
[1776534939532,66.57,75878.24,0.0,0.99998,0.0,0.00247]
[1776534944567,66.57,75876.38,0.0,0.99998,0.0,0.00248]
[1776534946581,66.57,75870.42,0.0,0.99998,0.0,0.00251]
[1776534948597,66.57,75867.66,0.0,0.99998,0.0,0.00253]
[1776534953636,66.57,75865.39,0.0,0.99998,0.0,0.00254]
[1776534955649,66.57,75859.82,0.0,0.99998,0.0,0.00257]
[1776534959680,66.57,75857.85,0.0,0.99998,0.0,0.00258]
[1776534964714,66.57,75859.19,0.0,0.99998,0.0,0.00257]
[1776534969749,66.57,75860.96,0.0,0.99998,0.0,0.00256]
[1776534974787,66.57,75863.13,0.0,0.99998,0.0,0.00255]
[1776534980828,66.57,75865.07,0.0,0.99998,0.0,0.00254]
[1776534985864,66.57,75866.75,0.0,0.99998,0.0,0.00253]
[1776534990897,66.57,75864.25,0.0,0.99998,0.0,0.00254]
[1776534995933,66.57,75861.8,0.0,0.99998,0.0,0.00253]
[1776535007325,66.57,75860.86,0.0,0.99998,0.0,0.00254]
[1776535013367,66.57,75860.31,0.0,0.99998,0.0,0.00254]
[1776535020102,66.57,75861.22,0.0,0.99998,0.0,0.00253]
[1776535026145,66.57,75861.97,0.0,0.99998,0.0,0.00253]
[1776535031181,66.57,75867.79,0.0,0.99998,0.0,0.0025]
[1776535036216,66.57,75869.5,0.0,0.99998,0.0,0.00249]
[1776535044590,66.57,75870.38,0.0,0.99998,0.0,0.00249]
[1776535052328,66.57,75871.24,0.0,0.99998,0.0,0.00246]
[1776535057364,66.57,75871.93,0.0,0.99998,0.0,0.00245]
[1776535062398,66.57,75872.21,0.0,0.99998,0.0,0.00245]
[1776535067434,66.57,75873.84,0.0,0.99998,0.0,0.00244]
[1776535072469,66.57,75873.58,0.0,0.99998,0.0,0.00244]
[1776535077503,66.57,75874.26,0.0,0.99998,0.0,0.00244]
[1776535082539,66.57,75875.82,0.0,0.99998,0.0,0.00243]
[1776535087574,66.57,75875.72,0.0,0.99998,0.0,0.00243]
[1776535093616,66.57,75875.19,0.0,0.99998,0.0,0.00244]
[1776535098651,66.57,75874.21,0.0,0.99998,0.0,0.00244]
[1776535105012,66.57,75872.5,0.0,0.99998,0.0,0.00245]
[1776535110734,66.57,75869.75,0.0,0.99998,0.0,0.00246]
[1776535116777,66.57,75868.44,0.0,0.99998,0.0,0.00244]
[1776535122819,66.57,75866.68,0.0,0.99998,0.0,0.00245]
[1776535127855,66.57,75866.33,0.0,0.99998,0.0,0.00245]
[1776535132889,66.57,75864.3,0.0,0.99998,0.0,0.00246]
[1776535137925,66.57,75863.69,0.0,0.99998,0.0,0.00247]
[1776535143966,66.57,75863.71,0.0,0.99998,0.0,0.00247]
[1776535151016,66.57,75862.96,0.0,0.99998,0.0,0.00247]
[1776535159076,66.57,75861.63,0.0,0.99998,0.0,0.00248]
[1776535165114,66.57,75861.81,0.0,0.99998,0.0,0.00248]
[1776535170150,66.57,75861.26,0.0,0.99998,0.0,0.00248]
[1776535175501,66.57,75863.23,0.0,0.99998,0.0,0.00244]
[1776535181246,66.57,75854.52,0.0,0.99998,0.0,0.00249]
[1776535182251,66.57,75839.77,0.0,0.99998,0.0,0.00256]
[1776535187286,66.57,75837.94,0.0,0.99998,0.0,0.00257]
[1776535192322,66.57,75837.54,0.0,0.99998,0.0,0.00257]
[1776535197356,66.57,75836.54,0.0,0.99998,0.0,0.00258]
[1776535202392,66.57,75833.64,0.0,0.99998,0.0,0.00259]
[1776535205712,66.57,75825.93,0.0,0.99998,0.0,0.00264]
[1776535212462,66.57,75824.53,0.0,0.99998,0.0,0.00264]
[1776535217498,66.57,75825.66,0.0,0.99998,0.0,0.00264]
[1776535223538,66.57,75826.47,0.0,0.99998,0.0,0.00263]
[1776535231594,66.57,75826.37,0.0,0.99998,0.0,0.00261]
[1776535236628,66.57,75824.54,0.0,0.99998,0.0,0.00262]
[1776535241668,66.57,75823.8,0.0,0.99998,0.0,0.00262]
[1776535246699,66.57,75822.24,0.0,0.99998,0.0,0.00263]
[1776535251733,66.57,75817.99,0.0,0.99998,0.0,0.00265]
[1776535254755,66.57,75813.26,0.0,0.99998,0.0,0.00268]
[1776535257777,66.57,75807.57,0.0,0.99998,0.0,0.00271]
[1776535259790,66.57,75803.04,0.0,0.99998,0.0,0.00273]
[1776535266133,66.57,75804.17,0.0,0.99998,0.0,0.00273]
[1776535271874,66.57,75801.58,0.0,0.99998,0.0,0.00274]
[1776535276205,66.57,75786.46,0.0,0.99998,0.0,0.00282]
[1776535276909,66.57,75786.37,0.0,0.99998,0.0,0.00282]
[1776535277916,66.57,75780.28,0.0,0.99998,0.0,0.00286]
[1776535278923,66.57,75775.18,0.0,0.99998,0.0,0.00289]
[1776535279930,66.57,75771.17,0.0,0.99998,0.0,0.00291]
[1776535283959,66.57,75771.49,0.0,0.99998,0.0,0.00291]
[1776535288993,66.57,75769.23,0.0,0.99998,0.0,0.00292]
[1776535294028,66.57,75767.25,0.0,0.99998,0.0,0.00291]
[1776535296042,66.57,75757.1,0.0,0.99998,0.0,0.00297]
[1776535297050,66.57,75755.09,0.0,0.99998,0.0,0.00298]
[1776535299062,66.57,75740.66,0.0,0.99998,0.0,0.00306]
[1776535300071,66.57,75740.21,0.0,0.99998,0.0,0.00307]
[1776535301078,66.57,75733.86,0.0,0.99998,0.0,0.00311]
[1776535302089,66.57,75731.99,0.0,0.99998,0.0,0.00312]
[1776535305106,66.57,75725.96,0.0,0.99998,0.0,0.00316]
[1776535310142,66.57,75715.54,0.0,0.99998,0.0,0.00322]
[1776535311148,66.57,75715.35,0.0,0.99998,0.0,0.00322]
[1776535316183,66.57,75714.04,0.0,0.99998,0.0,0.00323]
[1776535320211,66.57,75719.58,0.0,0.99998,0.0,0.0032]
[1776535323234,66.57,75726.84,0.0,0.99998,0.0,0.00315]
[1776535324242,66.57,75730.82,0.0,0.99998,0.0,0.00313]
[1776535326252,66.57,75737.98,0.0,0.99998,0.0,0.00308]
[1776535328268,66.57,75739.56,0.0,0.99998,0.0,0.00307]
[1776535334331,66.57,75742.23,0.0,0.99998,0.0,0.00306]
[1776535339346,66.57,75746.38,0.0,0.99998,0.0,0.00303]
[1776535344381,66.57,75745.41,0.0,0.99998,0.0,0.00304]
[1776535346767,66.57,75738.18,0.0,0.99998,0.0,0.00308]
[1776535348411,66.57,75729.96,0.0,0.99998,0.0,0.00313]
[1776535349419,66.57,75721.74,0.0,0.99998,0.0,0.00318]
[1776535350423,66.57,75727.16,0.0,0.99998,0.0,0.00315]
[1776535351430,66.57,75734.69,0.0,0.99998,0.0,0.00307]
[1776535356838,66.57,75728.37,0.0,0.99998,0.0,0.00311]
[1776535358479,66.57,75720.92,0.0,0.99998,0.0,0.00316]
[1776535359487,66.57,75713.81,0.0,0.99998,0.0,0.0032]
[1776535360496,66.57,75702.95,0.0,0.99997,0.0,0.00327]
[1776535362507,66.57,75708.35,0.0,0.99997,0.0,0.00324]
[1776535367542,66.57,75710.0,0.0,0.99998,0.0,0.00323]
[1776535372578,66.57,75706.99,0.0,0.99997,0.0,0.00324]
[1776535377611,66.57,75707.22,0.0,0.99997,0.0,0.00324]
[1776535378618,66.57,75718.82,0.0,0.99998,0.0,0.00317]
[1776535383654,66.57,75715.49,0.0,0.99998,0.0,0.00319]
[1776535388688,66.57,75716.57,0.0,0.99998,0.0,0.00318]
[1776535395740,66.57,75716.87,0.0,0.99998,0.0,0.00318]
[1776535397124,66.57,75702.83,0.0,0.99997,0.0,0.00327]
[1776535397755,66.57,75702.83,0.0,0.99997,0.0,0.00327]
[1776535402789,66.57,75704.21,0.0,0.99997,0.0,0.00326]
[1776535407823,66.57,75704.02,0.0,0.99997,0.0,0.00326]
[1776535412859,66.57,75703.1,0.0,0.99997,0.0,0.00324]
[1776535415880,66.57,75711.58,0.0,0.99998,0.0,0.00318]
[1776535417266,66.57,75721.51,0.0,0.99998,0.0,0.00312]
[1776535421921,66.57,75725.56,0.0,0.99998,0.0,0.00309]
[1776535427338,66.57,75726.08,0.0,0.99998,0.0,0.00309]
[1776535432999,66.57,75727.78,0.0,0.99998,0.0,0.00308]
[1776535436021,66.57,75745.24,0.0,0.99998,0.0,0.00297]
[1776535437409,66.57,75761.15,0.0,0.99998,0.0,0.00288]
[1776535438035,66.57,75761.15,0.0,0.99998,0.0,0.00288]
[1776535439042,66.57,75766.86,0.0,0.99998,0.0,0.00285]
[1776535442064,66.57,75770.18,0.0,0.99998,0.0,0.00283]
[1776535444077,66.57,75778.95,0.0,0.99998,0.0,0.00278]
[1776535450119,66.57,75779.08,0.0,0.99998,0.0,0.00278]
[1776535453140,66.57,75766.41,0.0,0.99998,0.0,0.00285]
[1776535454149,66.57,75765.43,0.0,0.99998,0.0,0.00286]
[1776535459184,66.57,75764.38,0.0,0.99998,0.0,0.00286]
[1776535464217,66.57,75764.27,0.0,0.99998,0.0,0.00286]
[1776535467238,66.57,75754.56,0.0,0.99998,0.0,0.00292]
[1776535468247,66.57,75755.92,0.0,0.99998,0.0,0.00291]
[1776535470260,66.57,75762.49,0.0,0.99998,0.0,0.00287]
[1776535475303,66.57,75763.35,0.0,0.99998,0.0,0.00284]
[1776535478320,66.57,75755.33,0.0,0.99998,0.0,0.00288]
[1776535480334,66.57,75756.5,0.0,0.99998,0.0,0.00288]
[1776535485369,66.57,75757.51,0.0,0.99998,0.0,0.00287]
[1776535490403,66.57,75760.19,0.0,0.99998,0.0,0.00286]
[1776535495440,66.57,75758.98,0.0,0.99998,0.0,0.00286]
[1776535498460,66.57,75767.06,0.0,0.99998,0.0,0.00282]
[1776535499468,66.57,75769.34,0.0,0.99998,0.0,0.0028]
[1776535503495,66.57,75764.19,0.0,0.99998,0.0,0.00283]
[1776535506520,66.57,75751.86,0.0,0.99998,0.0,0.0029]
[1776535507526,66.57,75748.19,0.0,0.99998,0.0,0.00293]
[1776535511552,66.57,75741.87,0.0,0.99998,0.0,0.00296]
[1776535515578,66.57,75736.73,0.0,0.99998,0.0,0.00299]
[1776535520615,66.57,75733.49,0.0,0.99998,0.0,0.00301]
[1776535525649,66.57,75735.6,0.0,0.99998,0.0,0.003]
[1776535529677,66.57,75731.03,0.0,0.99998,0.0,0.00303]
[1776535531691,66.57,75736.75,0.0,0.99998,0.0,0.00296]
[1776535538136,66.57,75737.14,0.0,0.99998,0.0,0.00296]
[1776535543778,66.57,75741.49,0.0,0.99998,0.0,0.00293]
[1776535545791,66.57,75750.47,0.0,0.99998,0.0,0.00288]
[1776535550826,66.57,75748.89,0.0,0.99998,0.0,0.00289]
[1776535556868,66.57,75747.69,0.0,0.99998,0.0,0.0029]
[1776535559887,66.57,75768.5,0.0,0.99998,0.0,0.00278]
[1776535564923,66.57,75768.67,0.0,0.99998,0.0,0.00278]
[1776535569958,66.57,75767.71,0.0,0.99998,0.0,0.00278]
[1776535574993,66.57,75766.09,0.0,0.99998,0.0,0.00279]
[1776535578419,66.57,75761.02,0.0,0.99998,0.0,0.00282]
[1776535584056,66.57,75761.62,0.0,0.99998,0.0,0.00282]
[1776535589093,66.57,75759.85,0.0,0.99998,0.0,0.00283]
[1776535593120,66.57,75749.68,0.0,0.99998,0.0,0.00286]
[1776535598560,66.57,75751.74,0.0,0.99998,0.0,0.00284]
[1776535604201,66.57,75753.93,0.0,0.99998,0.0,0.00283]
[1776535609234,66.57,75754.47,0.0,0.99998,0.0,0.00283]
[1776535615276,66.57,75754.47,0.0,0.99998,0.0,0.00283]
[1776535620310,66.57,75754.78,0.0,0.99998,0.0,0.00283]
[1776535621319,66.57,75760.79,0.0,0.99998,0.0,0.00279]
[1776535622325,66.57,75762.41,0.0,0.99998,0.0,0.00278]
[1776535627360,66.57,75762.19,0.0,0.99998,0.0,0.00278]
[1776535632395,66.57,75761.02,0.0,0.99998,0.0,0.00279]
[1776535637430,66.57,75762.76,0.0,0.99998,0.0,0.00278]
[1776535642464,66.57,75760.2,0.0,0.99998,0.0,0.0028]
[1776535647500,66.57,75763.86,0.0,0.99998,0.0,0.00278]
[1776535652537,66.57,75762.27,0.0,0.99998,0.0,0.00275]
[1776535658579,66.57,75764.97,0.0,0.99998,0.0,0.00274]
[1776535663611,66.57,75762.39,0.0,0.99998,0.0,0.00275]
[1776535667642,66.57,75755.13,0.0,0.99998,0.0,0.00279]
[1776535672677,66.57,75754.42,0.0,0.99998,0.0,0.0028]
[1776535677712,66.57,75754.18,0.0,0.99998,0.0,0.0028]
[1776535682747,66.57,75754.47,0.0,0.99998,0.0,0.0028]
[1776535687782,66.57,75755.78,0.0,0.99998,0.0,0.00279]
[1776535692817,66.57,75755.05,0.0,0.99998,0.0,0.0028]
[1776535697852,66.57,75756.74,0.0,0.99998,0.0,0.00279]
[1776535702887,66.57,75757.13,0.0,0.99998,0.0,0.00278]
[1776535707924,66.57,75758.28,0.0,0.99998,0.0,0.00278]
[1776535713964,66.57,75758.46,0.0,0.99998,0.0,0.00275]
[1776535719404,66.57,75763.21,0.0,0.99998,0.0,0.00272]
[1776535722021,66.57,75769.66,0.0,0.99998,0.0,0.00268]
[1776535729474,66.57,75774.27,0.0,0.99998,0.0,0.00266]
[1776535733098,66.57,75783.99,0.0,0.99998,0.0,0.00261]
[1776535738132,66.57,75789.28,0.0,0.99998,0.0,0.00258]
[1776535743168,66.57,75793.8,0.0,0.99998,0.0,0.00256]
[1776535744175,66.57,75804.75,0.0,0.99998,0.0,0.0025]
[1776535746190,66.57,75818.32,0.0,0.99998,0.0,0.00243]
[1776535749617,66.57,75825.95,0.0,0.99998,0.0,0.00239]
[1776535752233,66.57,75833.68,0.0,0.99998,0.0,0.00236]
[1776535753241,66.57,75841.55,0.0,0.99998,0.0,0.00232]
[1776535758275,66.57,75836.71,0.0,0.99998,0.0,0.00234]
[1776535763311,66.57,75828.65,0.0,0.99998,0.0,0.00238]
[1776535768345,66.57,75828.18,0.0,0.99998,0.0,0.00238]
[1776535774389,66.57,75830.35,0.0,0.99998,0.0,0.00235]
[1776535779423,66.57,75835.87,0.0,0.99998,0.0,0.00232]
[1776535782444,66.57,75843.89,0.0,0.99998,0.0,0.00228]
[1776535783450,66.57,75843.88,0.0,0.99998,0.0,0.00228]
[1776535788491,66.57,75844.22,0.0,0.99998,0.0,0.00228]
[1776535793529,66.57,75845.96,0.0,0.99998,0.0,0.00227]
[1776535799569,66.57,75841.86,0.0,0.99998,0.0,0.00229]
[1776535804604,66.57,75841.79,0.0,0.99998,0.0,0.00229]
[1776535809639,66.57,75841.12,0.0,0.99998,0.0,0.0023]
[1776535811656,66.57,75833.81,0.0,0.99998,0.0,0.00233]
[1776535812665,66.57,75830.36,0.0,0.99998,0.0,0.00235]
[1776535816688,66.57,75827.39,0.0,0.99998,0.0,0.00236]
[1776535821725,66.57,75825.42,0.0,0.99998,0.0,0.00237]
[1776535826758,66.57,75823.87,0.0,0.99998,0.0,0.00238]
[1776535828771,66.57,75815.79,0.0,0.99998,0.0,0.00242]
[1776535829779,66.57,75817.65,0.0,0.99998,0.0,0.00241]
[1776535837836,66.57,75819.8,0.0,0.99998,0.0,0.00237]
[1776535844887,66.57,75822.05,0.0,0.99998,0.0,0.00236]
[1776535850339,66.57,75822.73,0.0,0.99998,0.0,0.00236]
[1776535856975,66.57,75823.92,0.0,0.99998,0.0,0.00235]
[1776535860410,66.57,75815.67,0.0,0.99998,0.0,0.00239]
[1776535861002,66.57,75815.67,0.0,0.99998,0.0,0.00239]
[1776535867045,66.57,75812.4,0.0,0.99998,0.0,0.00241]
[1776535872079,66.57,75809.67,0.0,0.99998,0.0,0.00242]
[1776535877114,66.57,75807.68,0.0,0.99998,0.0,0.00243]
[1776535882151,66.57,75807.2,0.0,0.99998,0.0,0.00243]
[1776535888193,66.57,75807.09,0.0,0.99998,0.0,0.00243]
[1776535893232,66.57,75806.24,0.0,0.99998,0.0,0.00241]
[1776535898262,66.57,75811.54,0.0,0.99998,0.0,0.00239]
[1776535904305,66.57,75810.88,0.0,0.99998,0.0,0.00239]
[1776535909340,66.57,75810.77,0.0,0.99998,0.0,0.00239]
[1776535914375,66.57,75809.31,0.0,0.99998,0.0,0.0024]
[1776535915386,66.57,75809.38,0.0,0.99998,0.0,0.0024]
[1776535919410,66.57,75809.52,0.0,0.99998,0.0,0.0024]
[1776535924445,66.57,75813.32,0.0,0.99998,0.0,0.00238]
[1776535930901,66.57,75812.69,0.0,0.99998,0.0,0.00238]
[1776535936529,66.57,75812.57,0.0,0.99998,0.0,0.00238]
[1776535942572,66.57,75812.45,0.0,0.99998,0.0,0.00238]
[1776535948615,66.57,75812.01,0.0,0.99998,0.0,0.00238]
[1776535953650,66.57,75810.75,0.0,0.99998,0.0,0.00237]
[1776535959712,66.57,75808.04,0.0,0.99998,0.0,0.00238]
[1776535964748,66.57,75807.33,0.0,0.99998,0.0,0.00238]
[1776535969784,66.57,75806.32,0.0,0.99998,0.0,0.00239]
[1776535972807,66.57,75816.0,0.0,0.99998,0.0,0.00234]
[1776535973813,66.57,75816.67,0.0,0.99998,0.0,0.00234]
[1776535978847,66.57,75819.39,0.0,0.99998,0.0,0.00232]
[1776535983882,66.57,75825.65,0.0,0.99998,0.0,0.00229]
[1776535989923,66.57,75826.4,0.0,0.99998,0.0,0.00229]
[1776535994959,66.57,75829.84,0.0,0.99998,0.0,0.00227]
[1776535999995,66.57,75831.77,0.0,0.99998,0.0,0.00227]
[1776536002008,66.57,75823.76,0.0,0.99998,0.0,0.0023]
[1776536003015,66.57,75819.3,0.0,0.99998,0.0,0.00232]
[1776536009058,66.57,75820.22,0.0,0.99998,0.0,0.00232]
[1776536014093,66.57,75817.17,0.0,0.99998,0.0,0.00231]
[1776536019128,66.57,75818.34,0.0,0.99998,0.0,0.0023]
[1776536024165,66.57,75816.06,0.0,0.99998,0.0,0.00231]
[1776536030206,66.57,75817.44,0.0,0.99998,0.0,0.00231]
[1776536035241,66.57,75816.14,0.0,0.99998,0.0,0.00231]
[1776536037256,66.57,75810.83,0.0,0.99998,0.0,0.00234]
[1776536043296,66.57,75813.66,0.0,0.99998,0.0,0.00233]
[1776536048332,66.57,75814.52,0.0,0.99998,0.0,0.00232]
[1776536054373,66.57,75814.9,0.0,0.99998,0.0,0.00232]
[1776536059409,66.57,75819.18,0.0,0.99998,0.0,0.0023]
[1776536061815,66.57,75825.74,0.0,0.99998,0.0,0.00227]
[1776536062430,66.57,75825.74,0.0,0.99998,0.0,0.00227]
[1776536067465,66.57,75832.23,0.0,0.99998,0.0,0.00224]
[1776536072500,66.57,75830.96,0.0,0.99998,0.0,0.00222]
[1776536078578,66.57,75830.38,0.0,0.99998,0.0,0.00222]
[1776536083652,66.57,75829.24,0.0,0.99998,0.0,0.00223]
[1776536089695,66.57,75826.22,0.0,0.99998,0.0,0.00224]
[1776536094730,66.57,75826.96,0.0,0.99998,0.0,0.00224]
[1776536102096,66.57,75825.54,0.0,0.99998,0.0,0.00224]
[1776536106814,66.57,75817.26,0.0,0.99998,0.0,0.00228]
[1776536112166,66.57,75815.59,0.0,0.99998,0.0,0.00229]
[1776536117890,66.57,75815.88,0.0,0.99998,0.0,0.00229]
[1776536122925,66.57,75815.64,0.0,0.99998,0.0,0.00229]
[1776536127960,66.57,75818.44,0.0,0.99998,0.0,0.00228]
[1776536132997,66.57,75818.77,0.0,0.99998,0.0,0.00225]
[1776536138033,66.57,75808.87,0.0,0.99998,0.0,0.0023]
[1776536139039,66.57,75801.34,0.0,0.99998,0.0,0.00233]
[1776536140051,66.57,75796.83,0.0,0.99998,0.0,0.00236]
[1776536143068,66.57,75791.3,0.0,0.99998,0.0,0.00238]
[1776536144075,66.57,75782.28,0.0,0.99998,0.0,0.00243]
[1776536145083,66.57,75778.15,0.0,0.99998,0.0,0.00245]
[1776536150118,66.57,75776.46,0.0,0.99998,0.0,0.00246]
[1776536155153,66.57,75772.2,0.0,0.99998,0.0,0.00248]
[1776536160191,66.57,75771.45,0.0,0.99998,0.0,0.00248]
[1776536166234,66.57,75770.97,0.0,0.99998,0.0,0.00248]
[1776536171269,66.57,75773.58,0.0,0.99998,0.0,0.00247]
[1776536172612,66.57,75768.33,0.0,0.99998,0.0,0.0025]
[1776536174290,66.57,75765.94,0.0,0.99998,0.0,0.00251]
[1776536176305,66.57,75759.68,0.0,0.99998,0.0,0.00254]
[1776536181339,66.57,75758.5,0.0,0.99998,0.0,0.00255]
[1776536187381,66.57,75758.67,0.0,0.99998,0.0,0.00255]
[1776536192760,66.57,75758.73,0.0,0.99998,0.0,0.00252]
[1776536198458,66.57,75762.51,0.0,0.99998,0.0,0.0025]
[1776536203494,66.57,75760.42,0.0,0.99998,0.0,0.00251]
[1776536208528,66.57,75761.45,0.0,0.99998,0.0,0.00251]
[1776536216584,66.57,75760.94,0.0,0.99998,0.0,0.00251]
[1776536221619,66.57,75758.93,0.0,0.99998,0.0,0.00252]
[1776536227661,66.57,75758.16,0.0,0.99998,0.0,0.00252]
[1776536233042,66.57,75758.07,0.0,0.99998,0.0,0.00252]
[1776536238738,66.57,75755.29,0.0,0.99998,0.0,0.00254]
[1776536244781,66.57,75754.2,0.0,0.99998,0.0,0.00254]
[1776536248808,66.57,75747.69,0.0,0.99998,0.0,0.00258]
[1776536253846,66.57,75748.38,0.0,0.99998,0.0,0.00255]
[1776536258880,66.57,75746.1,0.0,0.99998,0.0,0.00256]
[1776536259884,66.57,75738.45,0.0,0.99998,0.0,0.0026]
[1776536260892,66.57,75734.92,0.0,0.99998,0.0,0.00262]
[1776536265930,66.57,75733.92,0.0,0.99998,0.0,0.00262]
[1776536268951,66.57,75728.14,0.0,0.99998,0.0,0.00265]
[1776536270966,66.57,75723.12,0.0,0.99998,0.0,0.00268]
[1776536273324,66.57,75716.03,0.0,0.99998,0.0,0.00272]
[1776536274993,66.57,75716.61,0.0,0.99998,0.0,0.00272]
[1776536280037,66.57,75715.77,0.0,0.99998,0.0,0.00272]
[1776536285063,66.57,75716.01,0.0,0.99998,0.0,0.00272]
[1776536290113,66.57,75660.31,0.0,0.99998,0.0,0.00305]
[1776536291107,66.57,75641.83,0.0,0.99998,0.0,0.00316]
[1776536292113,66.57,75651.71,0.0,0.99998,0.0,0.0031]
[1776536293123,66.57,75673.9,0.0,0.99998,0.0,0.00296]
[1776536294128,66.57,75680.76,0.0,0.99998,0.0,0.00292]
[1776536295135,66.57,75681.83,0.0,0.99998,0.0,0.00292]
[1776536300170,66.57,75680.66,0.0,0.99998,0.0,0.00292]
[1776536304198,66.57,75675.8,0.0,0.99998,0.0,0.00295]
[1776536306212,66.57,75669.0,0.0,0.99998,0.0,0.00299]
[1776536308226,66.57,75654.28,0.0,0.99998,0.0,0.00308]
[1776536309233,66.57,75648.72,0.0,0.99998,0.0,0.00312]
[1776536311247,66.57,75647.51,0.0,0.99998,0.0,0.00309]
[1776536316284,66.57,75646.49,0.0,0.99998,0.0,0.0031]
[1776536317289,66.57,75652.13,0.0,0.99998,0.0,0.00306]
[1776536318296,66.57,75655.04,0.0,0.99998,0.0,0.00305]
[1776536323679,66.57,75658.33,0.0,0.99998,0.0,0.00303]
[1776536326357,66.57,75665.72,0.0,0.99998,0.0,0.00298]
[1776536327364,66.57,75667.04,0.0,0.99998,0.0,0.00297]
[1776536332400,66.57,75668.53,0.0,0.99998,0.0,0.00296]
[1776536335421,66.57,75675.99,0.0,0.99998,0.0,0.00292]
[1776536338445,66.57,75681.08,0.0,0.99998,0.0,0.00289]
[1776536343819,66.57,75687.48,0.0,0.99998,0.0,0.00285]
[1776536345492,66.57,75691.53,0.0,0.99998,0.0,0.00283]
[1776536346499,66.57,75696.59,0.0,0.99998,0.0,0.0028]
[1776536347507,66.57,75706.93,0.0,0.99998,0.0,0.00274]
[1776536350528,66.57,75712.98,0.0,0.99998,0.0,0.00271]
[1776536353892,66.57,75708.08,0.0,0.99998,0.0,0.00273]
[1776536357577,66.57,75696.41,0.0,0.99998,0.0,0.0028]
[1776536363967,66.57,75694.97,0.0,0.99998,0.0,0.00281]
[1776536369661,66.57,75677.8,0.0,0.99998,0.0,0.00291]
[1776536370668,66.57,75677.8,0.0,0.99998,0.0,0.00291]
[1776536374037,66.57,75671.79,0.0,0.99998,0.0,0.00291]
[1776536376710,66.57,75676.89,0.0,0.99998,0.0,0.00288]
[1776536381745,66.57,75671.92,0.0,0.99998,0.0,0.00291]
[1776536384108,66.57,75664.04,0.0,0.99998,0.0,0.00296]
[1776536384765,66.57,75664.26,0.0,0.99998,0.0,0.00296]
[1776536386799,66.57,75651.96,0.0,0.99998,0.0,0.00303]
[1776536387789,66.57,75651.96,0.0,0.99998,0.0,0.00303]
[1776536388798,66.57,75643.09,0.0,0.99998,0.0,0.00309]
[1776536390810,66.57,75634.16,0.0,0.99998,0.0,0.00314]
[1776536391818,66.57,75627.88,0.0,0.99998,0.0,0.00319]
[1776536394179,66.57,75621.3,0.0,0.99997,0.0,0.00323]
[1776536394840,66.57,75621.31,0.0,0.99997,0.0,0.00323]
[1776536395845,66.57,75616.2,0.0,0.99997,0.0,0.00326]
[1776536397861,66.57,75628.96,0.0,0.99998,0.0,0.00318]
[1776536402899,66.57,75625.99,0.0,0.99997,0.0,0.0032]
[1776536405919,66.57,75632.38,0.0,0.99998,0.0,0.00316]
[1776536407933,66.57,75644.71,0.0,0.99998,0.0,0.00308]
[1776536408940,66.57,75659.53,0.0,0.99998,0.0,0.00299]
[1776536410954,66.57,75675.63,0.0,0.99998,0.0,0.00289]
[1776536415990,66.57,75672.44,0.0,0.99998,0.0,0.00291]
[1776536423039,66.57,75669.76,0.0,0.99998,0.0,0.00293]
[1776536426063,66.57,75659.73,0.0,0.99998,0.0,0.00299]
[1776536427068,66.57,75641.36,0.0,0.99998,0.0,0.0031]
[1776536428078,66.57,75639.38,0.0,0.99998,0.0,0.00311]
[1776536433111,66.57,75637.67,0.0,0.99998,0.0,0.00309]
[1776536438147,66.57,75635.03,0.0,0.99998,0.0,0.00311]
[1776536440160,66.57,75625.6,0.0,0.99998,0.0,0.00317]
[1776536441167,66.57,75623.54,0.0,0.99998,0.0,0.00318]
[1776536443190,66.57,75616.8,0.0,0.99997,0.0,0.00322]
[1776536444544,66.57,75615.08,0.0,0.99997,0.0,0.00323]
[1776536450235,66.57,75615.27,0.0,0.99997,0.0,0.00323]
[1776536455303,66.57,75619.68,0.0,0.99997,0.0,0.0032]
[1776536457319,66.57,75612.42,0.0,0.99997,0.0,0.00325]
[1776536462354,66.57,75617.13,0.0,0.99997,0.0,0.00322]
[1776536465375,66.57,75624.72,0.0,0.99998,0.0,0.00317]
[1776536467390,66.57,75628.15,0.0,0.99998,0.0,0.00315]
[1776536468397,66.57,75637.29,0.0,0.99998,0.0,0.00309]
[1776536469405,66.57,75638.18,0.0,0.99998,0.0,0.00309]
[1776536474438,66.57,75639.65,0.0,0.99998,0.0,0.00308]
[1776536476452,66.57,75647.08,0.0,0.99998,0.0,0.00303]
[1776536479473,66.57,75657.58,0.0,0.99998,0.0,0.00297]
[1776536480480,66.57,75666.53,0.0,0.99998,0.0,0.00291]
[1776536481488,66.57,75679.99,0.0,0.99998,0.0,0.00283]
[1776536482496,66.57,75691.49,0.0,0.99998,0.0,0.00277]
[1776536483500,66.57,75691.2,0.0,0.99998,0.0,0.00277]
[1776536488539,66.57,75694.27,0.0,0.99998,0.0,0.00275]
[1776536493575,66.57,75693.94,0.0,0.99998,0.0,0.00273]
[1776536495591,66.57,75699.56,0.0,0.99998,0.0,0.00269]
[1776536496594,66.57,75703.57,0.0,0.99998,0.0,0.00267]
[1776536499613,66.57,75704.7,0.0,0.99998,0.0,0.00267]
[1776536504972,66.57,75702.9,0.0,0.99998,0.0,0.00268]
[1776536510689,66.57,75699.75,0.0,0.99998,0.0,0.00269]
[1776536515042,66.57,75692.92,0.0,0.99998,0.0,0.00273]
[1776536520761,66.57,75689.51,0.0,0.99998,0.0,0.00275]
[1776536522776,66.57,75681.2,0.0,0.99998,0.0,0.0028]
[1776536523782,66.57,75679.28,0.0,0.99998,0.0,0.00281]
[1776536528820,66.57,75675.11,0.0,0.99998,0.0,0.00283]
[1776536529828,66.57,75665.9,0.0,0.99998,0.0,0.00289]
[1776536530834,66.57,75665.4,0.0,0.99998,0.0,0.00289]
[1776536535871,66.57,75666.08,0.0,0.99998,0.0,0.00289]
[1776536538203,66.57,75654.61,0.0,0.99998,0.0,0.00295]
[1776536541910,66.57,75659.63,0.0,0.99998,0.0,0.00292]
[1776536546946,66.57,75657.91,0.0,0.99998,0.0,0.00293]
[1776536551981,66.57,75656.23,0.0,0.99998,0.0,0.00291]
[1776536557018,66.57,75654.65,0.0,0.99998,0.0,0.00292]
[1776536562053,66.57,75653.47,0.0,0.99998,0.0,0.00293]
[1776536567088,66.57,75649.79,0.0,0.99998,0.0,0.00295]
[1776536572123,66.57,75651.31,0.0,0.99998,0.0,0.00294]
[1776536578483,66.57,75652.41,0.0,0.99998,0.0,0.00294]
[1776536584207,66.57,75649.93,0.0,0.99998,0.0,0.00295]
[1776536589243,66.57,75652.29,0.0,0.99998,0.0,0.00294]
[1776536595286,66.57,75651.66,0.0,0.99998,0.0,0.00294]
[1776536600320,66.57,75650.97,0.0,0.99998,0.0,0.00294]
[1776536605356,66.57,75652.85,0.0,0.99998,0.0,0.00293]
[1776536610391,66.57,75654.82,0.0,0.99998,0.0,0.00292]
[1776536615426,66.57,75656.18,0.0,0.99998,0.0,0.00288]
[1776536621468,66.57,75656.52,0.0,0.99998,0.0,0.00288]
[1776536626503,66.57,75658.68,0.0,0.99998,0.0,0.00287]
[1776536631543,66.57,75658.01,0.0,0.99998,0.0,0.00287]
[1776536639594,66.57,75657.41,0.0,0.99998,0.0,0.00287]
[1776536644629,66.57,75660.55,0.0,0.99998,0.0,0.00286]
[1776536645636,66.57,75674.89,0.0,0.99998,0.0,0.00277]
[1776536646645,66.57,75681.59,0.0,0.99998,0.0,0.00274]
[1776536647653,66.57,75681.21,0.0,0.99998,0.0,0.00274]
[1776536653696,66.57,75687.36,0.0,0.99998,0.0,0.0027]
[1776536658731,66.57,75687.69,0.0,0.99998,0.0,0.0027]
[1776536664772,66.57,75687.9,0.0,0.99998,0.0,0.0027]
[1776536669811,66.57,75696.16,0.0,0.99998,0.0,0.00266]
[1776536670815,66.57,75697.54,0.0,0.99998,0.0,0.00265]
[1776536676858,66.57,75697.4,0.0,0.99998,0.0,0.00262]
[1776536678872,66.57,75691.95,0.0,0.99998,0.0,0.00265]
[1776536679879,66.57,75684.66,0.0,0.99998,0.0,0.00269]
[1776536680887,66.57,75683.93,0.0,0.99998,0.0,0.00269]
[1776536683227,66.57,75676.2,0.0,0.99998,0.0,0.00274]
[1776536685921,66.57,75668.82,0.0,0.99998,0.0,0.00278]
[1776536690955,66.57,75661.34,0.0,0.99998,0.0,0.00282]
[1776536691967,66.57,75654.85,0.0,0.99998,0.0,0.00286]
[1776536693296,66.57,75643.92,0.0,0.99998,0.0,0.00292]
[1776536694989,66.57,75641.19,0.0,0.99998,0.0,0.00294]
[1776536700029,66.57,75639.52,0.0,0.99998,0.0,0.00295]
[1776536705064,66.57,75640.08,0.0,0.99998,0.0,0.00295]
[1776536710098,66.57,75638.63,0.0,0.99998,0.0,0.00295]
[1776536716140,66.57,75637.75,0.0,0.99998,0.0,0.00296]
[1776536719164,66.57,75619.72,0.0,0.99998,0.0,0.00307]
[1776536720170,66.57,75613.07,0.0,0.99998,0.0,0.00311]
[1776536723506,66.57,75624.37,0.0,0.99998,0.0,0.00304]
[1776536727217,66.57,75628.8,0.0,0.99998,0.0,0.00301]
[1776536731246,66.57,75636.17,0.0,0.99998,0.0,0.00294]
[1776536732252,66.57,75641.69,0.0,0.99998,0.0,0.0029]
[1776536737287,66.57,75638.05,0.0,0.99998,0.0,0.00293]
[1776536740308,66.57,75642.53,0.0,0.99998,0.0,0.0029]
[1776536745344,66.57,75643.65,0.0,0.99998,0.0,0.00289]
[1776536750379,66.57,75642.2,0.0,0.99998,0.0,0.0029]
[1776536756423,66.57,75641.02,0.0,0.99998,0.0,0.00291]
[1776536761458,66.57,75640.33,0.0,0.99998,0.0,0.00291]
[1776536763788,66.57,75654.09,0.0,0.99998,0.0,0.00283]
[1776536764479,66.57,75654.09,0.0,0.99998,0.0,0.00283]
[1776536766493,66.57,75664.64,0.0,0.99998,0.0,0.00277]
[1776536767500,66.57,75669.26,0.0,0.99998,0.0,0.00275]
[1776536772535,66.57,75671.54,0.0,0.99998,0.0,0.00273]
[1776536777570,66.57,75672.76,0.0,0.99998,0.0,0.00273]
[1776536782605,66.57,75663.68,0.0,0.99998,0.0,0.00278]
[1776536783929,66.57,75660.05,0.0,0.99998,0.0,0.0028]
[1776536789654,66.57,75662.17,0.0,0.99998,0.0,0.00279]
[1776536794689,66.57,75668.76,0.0,0.99998,0.0,0.00272]
[1776536799724,66.57,75670.0,0.0,0.99998,0.0,0.00271]
[1776536804759,66.57,75672.79,0.0,0.99998,0.0,0.0027]
[1776536809797,66.57,75677.68,0.0,0.99998,0.0,0.00267]
[1776536814832,66.57,75679.96,0.0,0.99998,0.0,0.00266]
[1776536816857,66.57,75695.52,0.0,0.99998,0.0,0.00257]
[1776536818872,66.57,75699.43,0.0,0.99998,0.0,0.00255]
[1776536823906,66.57,75701.75,0.0,0.99998,0.0,0.00254]
[1776536826934,66.57,75696.47,0.0,0.99998,0.0,0.00257]
[1776536828942,66.57,75693.11,0.0,0.99998,0.0,0.00259]
[1776536834984,66.57,75691.27,0.0,0.99998,0.0,0.0026]
[1776536844356,66.57,75690.37,0.0,0.99998,0.0,0.0026]
[1776536851098,66.57,75689.64,0.0,0.99998,0.0,0.00258]
[1776536852103,66.57,75695.39,0.0,0.99998,0.0,0.00255]
[1776536854432,66.57,75696.93,0.0,0.99998,0.0,0.00254]
[1776536860160,66.57,75696.18,0.0,0.99998,0.0,0.00254]
[1776536863180,66.57,75690.26,0.0,0.99998,0.0,0.00257]
[1776536864502,66.57,75686.93,0.0,0.99998,0.0,0.00259]
[1776536872247,66.57,75687.41,0.0,0.99998,0.0,0.00259]
[1776536879297,66.57,75688.69,0.0,0.99998,0.0,0.00258]
[1776536880302,66.57,75683.65,0.0,0.99998,0.0,0.00261]
[1776536885335,66.57,75682.29,0.0,0.99998,0.0,0.00262]
[1776536890369,66.57,75686.04,0.0,0.99998,0.0,0.0026]
[1776536895405,66.57,75686.28,0.0,0.99998,0.0,0.00259]
[1776536900441,66.57,75685.15,0.0,0.99998,0.0,0.0026]
[1776536906483,66.57,75685.01,0.0,0.99998,0.0,0.0026]
[1776536914854,66.57,75685.59,0.0,0.99998,0.0,0.00257]
[1776536920580,66.57,75684.78,0.0,0.99998,0.0,0.00257]
[1776536926624,66.57,75684.27,0.0,0.99998,0.0,0.00258]
[1776536931659,66.57,75682.42,0.0,0.99998,0.0,0.00259]
[1776536936695,66.57,75678.53,0.0,0.99998,0.0,0.00261]
[1776536938710,66.57,75670.57,0.0,0.99998,0.0,0.00265]
[1776536945065,66.57,75672.42,0.0,0.99998,0.0,0.00264]
[1776536950793,66.57,75671.99,0.0,0.99998,0.0,0.00264]
[1776536955833,66.57,75670.56,0.0,0.99998,0.0,0.00265]
[1776536960871,66.57,75669.88,0.0,0.99998,0.0,0.00265]
[1776536967920,66.57,75667.42,0.0,0.99998,0.0,0.00267]
[1776536972956,66.57,75667.12,0.0,0.99998,0.0,0.00264]
[1776536974970,66.57,75674.06,0.0,0.99998,0.0,0.0026]
[1776536981011,66.57,75671.05,0.0,0.99998,0.0,0.00262]
[1776536986046,66.57,75670.51,0.0,0.99998,0.0,0.00262]
[1776536991082,66.57,75667.1,0.0,0.99998,0.0,0.00264]
[1776536997124,66.57,75666.89,0.0,0.99998,0.0,0.00264]
[1776537002162,66.57,75673.18,0.0,0.99998,0.0,0.00261]
[1776537004184,66.57,75655.87,0.0,0.99998,0.0,0.0027]
[1776537005491,66.57,75651.01,0.0,0.99998,0.0,0.00273]
[1776537010227,66.57,75648.99,0.0,0.99998,0.0,0.00274]
[1776537013329,66.57,75636.33,0.0,0.99998,0.0,0.00281]
[1776537014284,66.57,75636.21,0.0,0.99998,0.0,0.00281]
[1776537015292,66.57,75644.75,0.0,0.99998,0.0,0.00276]
[1776537017310,66.57,75645.14,0.0,0.99998,0.0,0.00276]
[1776537018317,66.57,75635.73,0.0,0.99998,0.0,0.00282]
[1776537019324,66.57,75635.04,0.0,0.99998,0.0,0.00282]
[1776537024359,66.57,75632.32,0.0,0.99998,0.0,0.00284]
[1776537028388,66.57,75636.42,0.0,0.99998,0.0,0.00281]
[1776537031412,66.57,75640.48,0.0,0.99998,0.0,0.00276]
[1776537036444,66.57,75642.12,0.0,0.99998,0.0,0.00275]
[1776537038458,66.57,75630.77,0.0,0.99998,0.0,0.00281]
[1776537039466,66.57,75626.72,0.0,0.99998,0.0,0.00284]
[1776537041485,66.57,75622.78,0.0,0.99998,0.0,0.00286]
[1776537046516,66.57,75622.67,0.0,0.99998,0.0,0.00286]
[1776537051552,66.57,75621.68,0.0,0.99998,0.0,0.00287]
[1776537056594,66.57,75623.57,0.0,0.99998,0.0,0.00286]
[1776537061690,66.57,75624.97,0.0,0.99998,0.0,0.00285]
[1776537067666,66.57,75626.19,0.0,0.99998,0.0,0.00284]
[1776537070689,66.57,75620.01,0.0,0.99998,0.0,0.00288]
[1776537076018,66.57,75622.42,0.0,0.99998,0.0,0.00286]
[1776537081766,66.57,75623.23,0.0,0.99998,0.0,0.00286]
[1776537084788,66.57,75615.21,0.0,0.99998,0.0,0.00291]
[1776537086094,66.57,75613.74,0.0,0.99998,0.0,0.00291]
[1776537091836,66.57,75616.97,0.0,0.99998,0.0,0.00286]
[1776537096869,66.57,75620.15,0.0,0.99998,0.0,0.00285]
[1776537101904,66.57,75622.21,0.0,0.99998,0.0,0.00283]
[1776537106234,66.57,75628.33,0.0,0.99998,0.0,0.0028]
[1776537108982,66.57,75631.75,0.0,0.99998,0.0,0.00278]
[1776537110976,66.57,75665.66,0.0,0.99998,0.0,0.00259]
[1776537111976,66.57,75662.41,0.0,0.99998,0.0,0.00261]
[1776537117012,66.57,75664.49,0.0,0.99998,0.0,0.0026]
[1776537122047,66.57,75662.36,0.0,0.99998,0.0,0.00261]
[1776537125069,66.57,75671.65,0.0,0.99998,0.0,0.00256]
[1776537130104,66.57,75673.26,0.0,0.99998,0.0,0.00255]
[1776537135139,66.57,75672.89,0.0,0.99998,0.0,0.00255]
[1776537140175,66.57,75673.9,0.0,0.99998,0.0,0.00255]
[1776537145210,66.57,75674.69,0.0,0.99998,0.0,0.00254]
[1776537150249,66.57,75675.67,0.0,0.99998,0.0,0.00254]
[1776537151255,66.57,75656.61,0.0,0.99998,0.0,0.00261]
[1776537152261,66.57,75650.29,0.0,0.99998,0.0,0.00265]
[1776537153273,66.57,75647.36,0.0,0.99998,0.0,0.00266]
[1776537155284,66.57,75640.28,0.0,0.99998,0.0,0.0027]
[1776537156586,66.57,75637.1,0.0,0.99998,0.0,0.00272]
[1776537162332,66.57,75637.86,0.0,0.99998,0.0,0.00271]
[1776537167367,66.57,75634.45,0.0,0.99998,0.0,0.00273]
[1776537171396,66.57,75624.34,0.0,0.99998,0.0,0.00279]
[1776537172402,66.57,75622.64,0.0,0.99998,0.0,0.0028]
[1776537177436,66.57,75621.06,0.0,0.99998,0.0,0.00281]
[1776537180504,66.57,75594.48,0.0,0.99998,0.0,0.00297]
[1776537181476,66.57,75586.34,0.0,0.99998,0.0,0.00302]
[1776537182486,66.57,75586.35,0.0,0.99998,0.0,0.00302]
[1776537184516,66.57,75593.69,0.0,0.99998,0.0,0.00297]
[1776537186515,66.57,75598.38,0.0,0.99998,0.0,0.00294]
[1776537190542,66.57,75592.07,0.0,0.99998,0.0,0.00298]
[1776537192555,66.57,75588.22,0.0,0.99998,0.0,0.00301]
[1776537194569,66.57,75583.06,0.0,0.99998,0.0,0.00304]
[1776537196586,66.57,75588.93,0.0,0.99998,0.0,0.003]
[1776537197594,66.57,75600.41,0.0,0.99998,0.0,0.00293]
[1776537198600,66.57,75605.31,0.0,0.99998,0.0,0.0029]
[1776537200615,66.57,75609.89,0.0,0.99998,0.0,0.00287]
[1776537205651,66.57,75608.24,0.0,0.99998,0.0,0.00288]
[1776537206657,66.57,75599.18,0.0,0.99998,0.0,0.00294]
[1776537207666,66.57,75592.41,0.0,0.99998,0.0,0.00298]
[1776537208671,66.57,75590.56,0.0,0.99998,0.0,0.00299]
[1776537212704,66.57,75584.38,0.0,0.99998,0.0,0.003]
[1776537217734,66.57,75584.1,0.0,0.99998,0.0,0.003]
[1776537221761,66.57,75587.94,0.0,0.99998,0.0,0.00297]
[1776537227109,66.57,75584.49,0.0,0.99998,0.0,0.003]
[1776537228813,66.57,75591.99,0.0,0.99998,0.0,0.00295]
[1776537234857,66.57,75596.7,0.0,0.99998,0.0,0.00292]
[1776537235865,66.57,75591.48,0.0,0.99998,0.0,0.00295]
[1776537239892,66.57,75597.56,0.0,0.99998,0.0,0.00292]
[1776537242913,66.57,75605.72,0.0,0.99998,0.0,0.00287]
[1776537244928,66.57,75611.47,0.0,0.99998,0.0,0.00283]
[1776537248960,66.57,75619.13,0.0,0.99998,0.0,0.00279]
[1776537252988,66.57,75626.33,0.0,0.99998,0.0,0.00275]
[1776537253995,66.57,75633.16,0.0,0.99998,0.0,0.00271]
[1776537259032,66.57,75633.2,0.0,0.99998,0.0,0.00271]
[1776537262055,66.57,75627.49,0.0,0.99998,0.0,0.00274]
[1776537267389,66.57,75625.57,0.0,0.99998,0.0,0.00275]
[1776537272123,66.57,75630.76,0.0,0.99998,0.0,0.00269]
[1776537277459,66.57,75630.43,0.0,0.99998,0.0,0.0027]
[1776537283201,66.57,75632.96,0.0,0.99998,0.0,0.00268]
[1776537288238,66.57,75632.85,0.0,0.99998,0.0,0.00268]
[1776537292266,66.57,75643.62,0.0,0.99998,0.0,0.00262]
[1776537297599,66.57,75644.13,0.0,0.99998,0.0,0.00262]
[1776537302339,66.57,75638.95,0.0,0.99998,0.0,0.00265]
[1776537304351,66.57,75638.05,0.0,0.99998,0.0,0.00265]
[1776537309387,66.57,75636.77,0.0,0.99998,0.0,0.00266]
[1776537314426,66.57,75637.33,0.0,0.99998,0.0,0.00266]
[1776537320463,66.57,75637.62,0.0,0.99998,0.0,0.00266]
[1776537325498,66.57,75637.5,0.0,0.99998,0.0,0.00266]
[1776537327809,66.57,75646.85,0.0,0.99998,0.0,0.00261]
[1776537329529,66.57,75647.0,0.0,0.99998,0.0,0.00261]
[1776537334564,66.57,75649.75,0.0,0.99998,0.0,0.00256]
[1776537336576,66.57,75642.78,0.0,0.99998,0.0,0.0026]
[1776537341610,66.57,75644.09,0.0,0.99998,0.0,0.00259]
[1776537347653,66.57,75643.64,0.0,0.99998,0.0,0.00259]
[1776537348661,66.57,75649.6,0.0,0.99998,0.0,0.00256]
[1776537349666,66.57,75650.35,0.0,0.99998,0.0,0.00256]
[1776537353694,66.57,75653.47,0.0,0.99998,0.0,0.00254]
[1776537358734,66.57,75652.4,0.0,0.99998,0.0,0.00255]
[1776537363767,66.57,75661.39,0.0,0.99998,0.0,0.0025]
[1776537364776,66.57,75662.77,0.0,0.99998,0.0,0.00249]
[1776537369812,66.57,75662.06,0.0,0.99998,0.0,0.0025]
[1776537370820,66.57,75651.85,0.0,0.99998,0.0,0.00255]
[1776537371830,66.57,75649.78,0.0,0.99998,0.0,0.00256]
[1776537376864,66.57,75647.19,0.0,0.99998,0.0,0.00258]
[1776537378875,66.57,75640.77,0.0,0.99998,0.0,0.00261]
[1776537380894,66.57,75633.11,0.0,0.99998,0.0,0.00265]
[1776537381897,66.57,75622.92,0.0,0.99998,0.0,0.00271]
[1776537386932,66.57,75619.14,0.0,0.99998,0.0,0.00273]
[1776537389958,66.57,75610.45,0.0,0.99998,0.0,0.00278]
[1776537390966,66.57,75609.57,0.0,0.99998,0.0,0.00278]
[1776537395999,66.57,75609.48,0.0,0.99998,0.0,0.00275]
[1776537402042,66.57,75612.4,0.0,0.99998,0.0,0.00274]
[1776537408375,66.57,75616.66,0.0,0.99998,0.0,0.00271]
[1776537414126,66.57,75625.73,0.0,0.99998,0.0,0.00266]
[1776537419161,66.57,75629.08,0.0,0.99998,0.0,0.00264]
[1776537424197,66.57,75628.09,0.0,0.99998,0.0,0.00265]
[1776537425205,66.57,75620.95,0.0,0.99998,0.0,0.00269]
[1776537429232,66.57,75617.0,0.0,0.99998,0.0,0.00271]
[1776537433261,66.57,75622.2,0.0,0.99998,0.0,0.00268]
[1776537438584,66.57,75623.95,0.0,0.99998,0.0,0.00267]
[1776537443330,66.57,75617.61,0.0,0.99998,0.0,0.00271]
[1776537446352,66.57,75601.98,0.0,0.99998,0.0,0.0028]
[1776537447359,66.57,75596.82,0.0,0.99998,0.0,0.00283]
[1776537453408,66.57,75593.99,0.0,0.99998,0.0,0.00281]
[1776537454414,66.57,75608.31,0.0,0.99998,0.0,0.00273]
[1776537460457,66.57,75609.36,0.0,0.99998,0.0,0.00272]
[1776537462470,66.57,75603.9,0.0,0.99998,0.0,0.00276]
[1776537467505,66.57,75599.5,0.0,0.99998,0.0,0.00278]
[1776537471538,66.57,75580.17,0.0,0.99998,0.0,0.00289]
[1776537472544,66.57,75575.17,0.0,0.99998,0.0,0.00292]
[1776537474559,66.57,75574.03,0.0,0.99998,0.0,0.00293]
[1776537478867,66.57,75584.62,0.0,0.99998,0.0,0.00287]
[1776537480600,66.57,75584.12,0.0,0.99998,0.0,0.00287]
[1776537482615,66.57,75573.41,0.0,0.99998,0.0,0.00293]
[1776537483621,66.57,75572.03,0.0,0.99998,0.0,0.00294]
[1776537488937,66.57,75570.68,0.0,0.99998,0.0,0.00295]
[1776537494698,66.57,75572.27,0.0,0.99998,0.0,0.00294]
[1776537499007,66.57,75582.27,0.0,0.99998,0.0,0.00288]
[1776537500743,66.57,75582.17,0.0,0.99998,0.0,0.00288]
[1776537505779,66.57,75580.21,0.0,0.99998,0.0,0.00289]
[1776537508797,66.57,75575.6,0.0,0.99998,0.0,0.00292]
[1776537513832,66.57,75580.07,0.0,0.99998,0.0,0.00286]
[1776537518866,66.57,75571.07,0.0,0.99998,0.0,0.00292]
[1776537519873,66.57,75570.76,0.0,0.99998,0.0,0.00292]
[1776537524909,66.57,75570.54,0.0,0.99998,0.0,0.00292]
[1776537529944,66.57,75576.14,0.0,0.99998,0.0,0.00289]
[1776537534982,66.57,75577.39,0.0,0.99998,0.0,0.00288]
[1776537540019,66.57,75573.31,0.0,0.99998,0.0,0.0029]
[1776537544048,66.57,75586.52,0.0,0.99998,0.0,0.00283]
[1776537545056,66.57,75585.37,0.0,0.99998,0.0,0.00283]
[1776537550090,66.57,75590.87,0.0,0.99998,0.0,0.0028]
[1776537555128,66.57,75582.56,0.0,0.99998,0.0,0.00285]
[1776537556132,66.57,75581.04,0.0,0.99998,0.0,0.00286]
[1776537561168,66.57,75578.46,0.0,0.99998,0.0,0.00287]
[1776537563189,66.57,75564.2,0.0,0.99998,0.0,0.00296]
[1776537565197,66.57,75555.94,0.0,0.99998,0.0,0.00301]
[1776537566202,66.57,75557.4,0.0,0.99998,0.0,0.003]
[1776537569501,66.57,75563.55,0.0,0.99998,0.0,0.00296]
[1776537571243,66.57,75568.54,0.0,0.99998,0.0,0.0029]
[1776537575272,66.57,75577.96,0.0,0.99998,0.0,0.00284]
[1776537576292,66.57,75578.75,0.0,0.99998,0.0,0.00284]
[1776537577290,66.57,75583.51,0.0,0.99998,0.0,0.00281]
[1776537582316,66.57,75585.49,0.0,0.99998,0.0,0.0028]
[1776537587351,66.57,75584.03,0.0,0.99998,0.0,0.00281]
[1776537592390,66.57,75584.36,0.0,0.99998,0.0,0.00281]
[1776537597425,66.57,75580.57,0.0,0.99998,0.0,0.00283]
[1776537602462,66.57,75576.69,0.0,0.99998,0.0,0.00285]
[1776537603472,66.57,75569.64,0.0,0.99998,0.0,0.00289]
[1776537604476,66.57,75570.06,0.0,0.99998,0.0,0.00289]
[1776537609785,66.57,75561.61,0.0,0.99998,0.0,0.00294]
[1776537615554,66.57,75561.86,0.0,0.99998,0.0,0.00294]
[1776537620588,66.57,75565.02,0.0,0.99998,0.0,0.00292]
[1776537625622,66.57,75561.48,0.0,0.99998,0.0,0.00294]
[1776537630659,66.57,75563.11,0.0,0.99998,0.0,0.00293]
[1776537635694,66.57,75564.04,0.0,0.99998,0.0,0.0029]
[1776537640729,66.57,75564.64,0.0,0.99998,0.0,0.00289]
[1776537645763,66.57,75569.21,0.0,0.99998,0.0,0.00286]
[1776537650804,66.57,75569.04,0.0,0.99998,0.0,0.00287]
[1776537651806,66.57,75579.18,0.0,0.99998,0.0,0.00281]
[1776537652813,66.57,75580.57,0.0,0.99998,0.0,0.0028]
[1776537657859,66.57,75578.73,0.0,0.99998,0.0,0.00281]
[1776537660139,66.57,75572.81,0.0,0.99998,0.0,0.00284]
[1776537660871,66.57,75572.81,0.0,0.99998,0.0,0.00284]
[1776537662884,66.57,75567.77,0.0,0.99998,0.0,0.00287]
[1776537664898,66.57,75573.04,0.0,0.99998,0.0,0.00284]
[1776537670208,66.57,75573.79,0.0,0.99998,0.0,0.00284]
[1776537675976,66.57,75576.65,0.0,0.99998,0.0,0.00282]
[1776537681011,66.57,75580.33,0.0,0.99998,0.0,0.0028]
[1776537684032,66.57,75569.28,0.0,0.99998,0.0,0.00286]
[1776537685072,66.57,75554.38,0.0,0.99998,0.0,0.00295]
[1776537686046,66.57,75553.59,0.0,0.99998,0.0,0.00296]
[1776537691090,66.57,75554.73,0.0,0.99998,0.0,0.00292]
[1776537692092,66.57,75546.48,0.0,0.99998,0.0,0.00297]
[1776537693099,66.57,75542.66,0.0,0.99998,0.0,0.00299]
[1776537698137,66.57,75541.82,0.0,0.99998,0.0,0.003]
[1776537703171,66.57,75542.69,0.0,0.99998,0.0,0.00299]
[1776537708223,66.57,75536.26,0.0,0.99998,0.0,0.00303]
[1776537709215,66.57,75536.16,0.0,0.99998,0.0,0.00303]
[1776537711228,66.57,75522.05,0.0,0.99998,0.0,0.00312]
[1776537715281,66.57,75489.74,0.0,0.99997,0.0,0.00334]
[1776537716276,66.57,75475.54,0.0,0.99997,0.0,0.00344]
[1776537718289,66.57,75483.83,0.0,0.99997,0.0,0.00338]
[1776537720309,66.57,75490.79,0.0,0.99997,0.0,0.00333]
[1776537721312,66.57,75505.35,0.0,0.99997,0.0,0.00323]
[1776537722321,66.57,75505.31,0.0,0.99997,0.0,0.00323]
[1776537726349,66.57,75515.72,0.0,0.99997,0.0,0.00316]
[1776537727358,66.57,75525.98,0.0,0.99998,0.0,0.0031]
[1776537728363,66.57,75530.87,0.0,0.99998,0.0,0.00307]
[1776537729376,66.57,75542.04,0.0,0.99998,0.0,0.003]
[1776537730674,66.57,75530.71,0.0,0.99998,0.0,0.00307]
[1776537732394,66.57,75525.98,0.0,0.99998,0.0,0.0031]
[1776537733398,66.57,75537.9,0.0,0.99998,0.0,0.00302]
[1776537734407,66.57,75545.27,0.0,0.99998,0.0,0.00298]
[1776537735414,66.57,75545.2,0.0,0.99998,0.0,0.00298]
[1776537737427,66.57,75554.07,0.0,0.99998,0.0,0.00292]
[1776537738435,66.57,75553.7,0.0,0.99998,0.0,0.00293]
[1776537743471,66.57,75554.8,0.0,0.99998,0.0,0.00292]
[1776537747510,66.57,75548.08,0.0,0.99998,0.0,0.00296]
[1776537748524,66.57,75539.46,0.0,0.99998,0.0,0.00301]
[1776537750833,66.57,75548.33,0.0,0.99998,0.0,0.00296]
[1776537751550,66.57,75548.33,0.0,0.99998,0.0,0.00293]
[1776537753569,66.57,75541.73,0.0,0.99998,0.0,0.00297]
[1776537758602,66.57,75542.48,0.0,0.99998,0.0,0.00296]
[1776537759608,66.57,75536.49,0.0,0.99998,0.0,0.003]
[1776537764644,66.57,75535.84,0.0,0.99998,0.0,0.003]
[1776537766655,66.57,75528.49,0.0,0.99998,0.0,0.00305]
[1776537767662,66.57,75520.22,0.0,0.99998,0.0,0.0031]
[1776537769677,66.57,75513.59,0.0,0.99998,0.0,0.00314]
[1776537774712,66.57,75510.97,0.0,0.99997,0.0,0.00316]
[1776537779747,66.57,75514.43,0.0,0.99998,0.0,0.00314]
[1776537781054,66.57,75532.5,0.0,0.99998,0.0,0.00302]
[1776537781761,66.57,75532.5,0.0,0.99998,0.0,0.00302]
[1776537784784,66.57,75538.83,0.0,0.99998,0.0,0.00298]
[1776537788813,66.57,75503.62,0.0,0.99997,0.0,0.00321]
[1776537789820,66.57,75495.01,0.0,0.99997,0.0,0.00327]
[1776537791155,66.57,75495.56,0.0,0.99997,0.0,0.00326]
[1776537795864,66.57,75502.28,0.0,0.99997,0.0,0.00322]
[1776537796868,66.57,75514.76,0.0,0.99998,0.0,0.00314]
[1776537797876,66.57,75520.66,0.0,0.99998,0.0,0.0031]
[1776537798887,66.57,75520.85,0.0,0.99998,0.0,0.0031]
[1776537799892,66.57,75528.29,0.0,0.99998,0.0,0.00305]
[1776537801228,66.57,75546.2,0.0,0.99998,0.0,0.00294]
[1776537801905,66.57,75546.2,0.0,0.99998,0.0,0.00294]
[1776537805937,66.57,75553.02,0.0,0.99998,0.0,0.0029]
[1776537811298,66.57,75547.91,0.0,0.99998,0.0,0.0029]
[1776537817012,66.57,75551.93,0.0,0.99998,0.0,0.00287]
[1776537818019,66.57,75553.5,0.0,0.99998,0.0,0.00286]
[1776537819025,66.57,75562.35,0.0,0.99998,0.0,0.00281]
[1776537820038,66.57,75567.16,0.0,0.99998,0.0,0.00278]
[1776537824061,66.57,75584.74,0.0,0.99998,0.0,0.00268]
[1776537825067,66.57,75591.4,0.0,0.99998,0.0,0.00265]
[1776537826074,66.57,75591.37,0.0,0.99998,0.0,0.00265]
[1776537828089,66.57,75584.64,0.0,0.99998,0.0,0.00268]
[1776537830103,66.57,75577.25,0.0,0.99998,0.0,0.00273]
[1776537831443,66.57,75575.89,0.0,0.99998,0.0,0.00273]
[1776537837152,66.57,75582.12,0.0,0.99998,0.0,0.0027]
[1776537842187,66.57,75581.38,0.0,0.99998,0.0,0.0027]
[1776537847222,66.57,75577.1,0.0,0.99998,0.0,0.00273]
[1776537852259,66.57,75576.47,0.0,0.99998,0.0,0.00273]
[1776537857293,66.57,75575.12,0.0,0.99998,0.0,0.00274]
[1776537861320,66.57,75582.33,0.0,0.99998,0.0,0.0027]
[1776537864341,66.57,75588.59,0.0,0.99998,0.0,0.00266]
[1776537869376,66.57,75584.02,0.0,0.99998,0.0,0.00269]
[1776537874411,66.57,75586.49,0.0,0.99998,0.0,0.00264]
[1776537879446,66.57,75588.12,0.0,0.99998,0.0,0.00264]
[1776537884481,66.57,75590.89,0.0,0.99998,0.0,0.00262]
[1776537887502,66.57,75584.33,0.0,0.99998,0.0,0.00266]
[1776537892537,66.57,75585.38,0.0,0.99998,0.0,0.00265]
[1776537897572,66.57,75582.49,0.0,0.99998,0.0,0.00267]
[1776537901938,66.57,75598.92,0.0,0.99998,0.0,0.00258]
[1776537902607,66.57,75598.92,0.0,0.99998,0.0,0.00258]
[1776537905629,66.57,75600.22,0.0,0.99998,0.0,0.00257]
[1776537910665,66.57,75600.09,0.0,0.99998,0.0,0.00257]
[1776537915700,66.57,75603.77,0.0,0.99998,0.0,0.00255]
[1776537916709,66.57,75598.17,0.0,0.99998,0.0,0.00258]
[1776537917714,66.57,75595.35,0.0,0.99998,0.0,0.0026]
[1776537918721,66.57,75587.63,0.0,0.99998,0.0,0.00264]
[1776537919728,66.57,75586.65,0.0,0.99998,0.0,0.00264]
[1776537924763,66.57,75587.02,0.0,0.99998,0.0,0.00264]
[1776537929798,66.57,75587.49,0.0,0.99998,0.0,0.00264]
[1776537933827,66.57,75583.83,0.0,0.99998,0.0,0.00263]
[1776537935844,66.57,75578.85,0.0,0.99998,0.0,0.00266]
[1776537936847,66.57,75573.68,0.0,0.99998,0.0,0.00269]
[1776537939868,66.57,75573.09,0.0,0.99998,0.0,0.00269]
[1776537942219,66.57,75597.1,0.0,0.99998,0.0,0.00256]
[1776537943895,66.57,75593.99,0.0,0.99998,0.0,0.00257]
[1776537947954,66.57,75600.08,0.0,0.99998,0.0,0.00254]
[1776537948931,66.57,75605.18,0.0,0.99998,0.0,0.00251]
[1776537952300,66.57,75595.26,0.0,0.99998,0.0,0.00257]
[1776537953967,66.57,75598.03,0.0,0.99998,0.0,0.00255]
[1776537959001,66.57,75597.24,0.0,0.99998,0.0,0.00256]
[1776537964038,66.57,75596.0,0.0,0.99998,0.0,0.00256]
[1776537969072,66.57,75603.35,0.0,0.99998,0.0,0.00252]
[1776537971085,66.57,75605.79,0.0,0.99998,0.0,0.00251]
[1776537972440,66.57,75600.7,0.0,0.99998,0.0,0.00254]
[1776537978135,66.57,75613.89,0.0,0.99998,0.0,0.00247]
[1776537979142,66.57,75621.59,0.0,0.99998,0.0,0.00243]
[1776537984178,66.57,75623.5,0.0,0.99998,0.0,0.00242]
[1776537986191,66.57,75635.39,0.0,0.99998,0.0,0.00236]
[1776537990221,66.57,75649.57,0.0,0.99998,0.0,0.00229]
[1776537995254,66.57,75654.58,0.0,0.99998,0.0,0.00224]
[1776538000297,66.57,75660.64,0.0,0.99998,0.0,0.00221]
[1776538002664,66.57,75661.02,0.0,0.99998,0.0,0.00221]
[1776538004321,66.57,75666.22,0.0,0.99998,0.0,0.00219]
[1776538005328,66.57,75669.06,0.0,0.99998,0.0,0.00217]
[1776538010367,66.57,75662.21,0.0,0.99998,0.0,0.00221]
[1776538015401,66.57,75662.19,0.0,0.99998,0.0,0.00221]
[1776538018435,66.57,75681.65,0.0,0.99998,0.0,0.00212]
[1776538019431,66.57,75694.13,0.0,0.99998,0.0,0.00206]
[1776538020439,66.57,75693.63,0.0,0.99998,0.0,0.00207]
[1776538023459,66.57,75688.26,0.0,0.99998,0.0,0.00209]
[1776538027487,66.57,75704.46,0.0,0.99998,0.0,0.00202]
[1776538028493,66.57,75705.95,0.0,0.99998,0.0,0.00201]
[1776538032522,66.57,75716.83,0.0,0.99998,0.0,0.00197]
[1776538033529,66.57,75720.6,0.0,0.99998,0.0,0.00195]
[1776538038564,66.57,75715.23,0.0,0.99998,0.0,0.00197]
[1776538040579,66.57,75720.81,0.0,0.99998,0.0,0.00195]
[1776538045616,66.57,75718.53,0.0,0.99998,0.0,0.00196]
[1776538047630,66.57,75727.5,0.0,0.99999,0.0,0.00192]
[1776538048634,66.57,75737.25,0.0,0.99999,0.0,0.00188]
[1776538049641,66.57,75734.94,0.0,0.99999,0.0,0.00189]
[1776538051657,66.57,75727.69,0.0,0.99999,0.0,0.0019]
[1776538053678,66.57,75723.76,0.0,0.99999,0.0,0.00192]
[1776538056690,66.57,75718.52,0.0,0.99998,0.0,0.00194]
[1776538061725,66.57,75717.54,0.0,0.99998,0.0,0.00194]
[1776538067769,66.57,75718.03,0.0,0.99998,0.0,0.00194]
[1776538072803,66.57,75713.39,0.0,0.99998,0.0,0.00196]
[1776538077841,66.57,75709.58,0.0,0.99998,0.0,0.00197]
[1776538083254,66.57,75710.21,0.0,0.99998,0.0,0.00197]
[1776538088918,66.57,75716.98,0.0,0.99998,0.0,0.00194]
[1776538093324,66.57,75720.96,0.0,0.99999,0.0,0.00193]
[1776538095966,66.57,75730.41,0.0,0.99999,0.0,0.00189]
[1776538096974,66.57,75730.8,0.0,0.99999,0.0,0.00189]
[1776538102010,66.57,75724.45,0.0,0.99999,0.0,0.00191]
[1776538103393,66.57,75724.32,0.0,0.99999,0.0,0.00191]
[1776538109058,66.57,75723.15,0.0,0.99999,0.0,0.00192]
[1776538113463,66.57,75729.2,0.0,0.99999,0.0,0.00187]
[1776538117114,66.57,75720.66,0.0,0.99999,0.0,0.00191]
[1776538119128,66.57,75715.09,0.0,0.99999,0.0,0.00193]
[1776538123538,66.57,75715.84,0.0,0.99999,0.0,0.00193]
[1776538129198,66.57,75718.62,0.0,0.99999,0.0,0.00191]
[1776538137262,66.57,75717.58,0.0,0.99999,0.0,0.00192]
[1776538143697,66.57,75714.82,0.0,0.99999,0.0,0.00193]
[1776538150353,66.57,75715.22,0.0,0.99999,0.0,0.00193]
[1776538152368,66.57,75704.87,0.0,0.99998,0.0,0.00197]
[1776538157403,66.57,75702.28,0.0,0.99998,0.0,0.00198]
[1776538159417,66.57,75694.74,0.0,0.99998,0.0,0.00201]
[1776538162438,66.57,75685.85,0.0,0.99998,0.0,0.00205]
[1776538168480,66.57,75683.73,0.0,0.99998,0.0,0.00206]
[1776538173515,66.57,75679.35,0.0,0.99998,0.0,0.00206]
[1776538179557,66.57,75677.01,0.0,0.99998,0.0,0.00207]
[1776538182578,66.57,75670.93,0.0,0.99998,0.0,0.00209]
[1776538185600,66.57,75677.33,0.0,0.99998,0.0,0.00207]
[1776538192648,66.57,75676.4,0.0,0.99998,0.0,0.00207]
[1776538197683,66.57,75676.12,0.0,0.99998,0.0,0.00207]
[1776538202719,66.57,75671.03,0.0,0.99998,0.0,0.00209]
[1776538205740,66.57,75664.36,0.0,0.99998,0.0,0.00212]
[1776538206749,66.57,75639.18,0.0,0.99998,0.0,0.00224]
[1776538207760,66.57,75639.06,0.0,0.99998,0.0,0.00224]
[1776538212797,66.57,75637.07,0.0,0.99998,0.0,0.00225]
[1776538213799,66.57,75642.55,0.0,0.99998,0.0,0.00222]
[1776538215811,66.57,75643.84,0.0,0.99998,0.0,0.00222]
[1776538217828,66.57,75652.37,0.0,0.99998,0.0,0.00218]
[1776538218832,66.57,75658.47,0.0,0.99998,0.0,0.00215]
[1776538219843,66.57,75659.43,0.0,0.99998,0.0,0.00214]
[1776538224873,66.57,75653.79,0.0,0.99998,0.0,0.00217]
[1776538226887,66.57,75647.76,0.0,0.99998,0.0,0.0022]
[1776538228901,66.57,75656.31,0.0,0.99998,0.0,0.00216]
[1776538233936,66.57,75656.59,0.0,0.99998,0.0,0.00213]
[1776538238973,66.57,75658.08,0.0,0.99998,0.0,0.00213]
[1776538244404,66.57,75659.96,0.0,0.99998,0.0,0.00212]
[1776538250050,66.57,75660.26,0.0,0.99998,0.0,0.00212]
[1776538255089,66.57,75660.66,0.0,0.99998,0.0,0.00211]
[1776538260130,66.57,75662.19,0.0,0.99998,0.0,0.00211]
[1776538262141,66.57,75667.78,0.0,0.99998,0.0,0.00208]
[1776538263149,66.57,75673.7,0.0,0.99998,0.0,0.00206]
[1776538267174,66.57,75673.48,0.0,0.99998,0.0,0.00206]
[1776538272210,66.57,75673.21,0.0,0.99998,0.0,0.00206]
[1776538277244,66.57,75672.24,0.0,0.99998,0.0,0.00206]
[1776538281282,66.57,75677.93,0.0,0.99998,0.0,0.00204]
[1776538282290,66.57,75678.36,0.0,0.99998,0.0,0.00204]
[1776538283296,66.57,75672.2,0.0,0.99998,0.0,0.00206]
[1776538284686,66.57,75669.09,0.0,0.99998,0.0,0.00208]
[1776538290345,66.57,75669.11,0.0,0.99998,0.0,0.00208]
[1776538293366,66.57,75663.97,0.0,0.99998,0.0,0.00208]
[1776538298401,66.57,75662.99,0.0,0.99998,0.0,0.00208]
[1776538301421,66.57,75656.27,0.0,0.99998,0.0,0.00211]
[1776538307465,66.57,75657.17,0.0,0.99998,0.0,0.00211]
[1776538312500,66.57,75657.71,0.0,0.99998,0.0,0.0021]
[1776538316531,66.57,75674.79,0.0,0.99998,0.0,0.00203]
[1776538317538,66.57,75680.42,0.0,0.99998,0.0,0.002]
[1776538322574,66.57,75680.03,0.0,0.99998,0.0,0.00201]
[1776538324970,66.57,75692.42,0.0,0.99998,0.0,0.00195]
[1776538326603,66.57,75694.94,0.0,0.99998,0.0,0.00194]
[1776538331640,66.57,75696.49,0.0,0.99998,0.0,0.00194]
[1776538336674,66.57,75697.79,0.0,0.99998,0.0,0.00193]
[1776538342714,66.57,75698.17,0.0,0.99998,0.0,0.00193]
[1776538347750,66.57,75698.77,0.0,0.99999,0.0,0.00193]
[1776538352789,66.57,75699.84,0.0,0.99999,0.0,0.0019]
[1776538354797,66.57,75690.1,0.0,0.99998,0.0,0.00194]
[1776538359836,66.57,75690.09,0.0,0.99998,0.0,0.00194]
[1776538361853,66.57,75695.37,0.0,0.99999,0.0,0.00192]
[1776538362855,66.57,75690.01,0.0,0.99998,0.0,0.00194]
[1776538363863,66.57,75685.61,0.0,0.99998,0.0,0.00196]
[1776538368899,66.57,75685.0,0.0,0.99998,0.0,0.00196]
[1776538374941,66.57,75683.88,0.0,0.99998,0.0,0.00197]
[1776538379976,66.57,75681.59,0.0,0.99998,0.0,0.00198]
[1776538384006,66.57,75676.37,0.0,0.99998,0.0,0.002]
[1776538394074,66.57,75680.97,0.0,0.99998,0.0,0.00198]
[1776538399109,66.57,75672.3,0.0,0.99998,0.0,0.00202]
[1776538400116,66.57,75667.28,0.0,0.99998,0.0,0.00204]
[1776538405150,66.57,75665.91,0.0,0.99998,0.0,0.00204]
[1776538410189,66.57,75665.47,0.0,0.99998,0.0,0.00205]
[1776538412203,66.57,75659.19,0.0,0.99998,0.0,0.00205]
[1776538414218,66.57,75657.19,0.0,0.99998,0.0,0.00206]
[1776538419252,66.57,75656.24,0.0,0.99998,0.0,0.00206]
[1776538422273,66.57,75650.49,0.0,0.99998,0.0,0.00209]
[1776538423279,66.57,75649.9,0.0,0.99998,0.0,0.00209]
[1776538429321,66.57,75650.7,0.0,0.99998,0.0,0.00209]
[1776538432343,66.57,75655.81,0.0,0.99998,0.0,0.00206]
[1776538434359,66.57,75659.93,0.0,0.99998,0.0,0.00205]
[1776538439392,66.57,75660.0,0.0,0.99998,0.0,0.00205]
[1776538444426,66.57,75659.51,0.0,0.99998,0.0,0.00205]
[1776538449462,66.57,75657.2,0.0,0.99998,0.0,0.00206]
[1776538454496,66.57,75657.54,0.0,0.99998,0.0,0.00206]
[1776538459532,66.57,75659.26,0.0,0.99998,0.0,0.00205]
[1776538465953,66.57,75657.51,0.0,0.99998,0.0,0.00206]
[1776538471616,66.57,75656.83,0.0,0.99998,0.0,0.00204]
[1776538476652,66.57,75659.36,0.0,0.99998,0.0,0.00202]
[1776538481720,66.57,75630.54,0.0,0.99998,0.0,0.00215]
[1776538482724,66.57,75590.77,0.0,0.99998,0.0,0.00234]
[1776538483731,66.57,75580.99,0.0,0.99998,0.0,0.00239]
[1776538484737,66.57,75580.72,0.0,0.99998,0.0,0.00239]
[1776538489775,66.57,75579.52,0.0,0.99998,0.0,0.0024]
[1776538494811,66.57,75578.76,0.0,0.99998,0.0,0.0024]
[1776538499845,66.57,75561.04,0.0,0.99998,0.0,0.00249]
[1776538504879,66.57,75562.13,0.0,0.99998,0.0,0.00249]
[1776538509916,66.57,75559.79,0.0,0.99998,0.0,0.0025]
[1776538514950,66.57,75560.94,0.0,0.99998,0.0,0.00249]
[1776538519986,66.57,75561.81,0.0,0.99998,0.0,0.00249]
[1776538524012,66.57,75561.31,0.0,0.99998,0.0,0.00249]
[1776538525021,66.57,75561.99,0.0,0.99998,0.0,0.00249]
[1776538529048,66.57,75551.91,0.0,0.99998,0.0,0.00254]
[1776538535094,66.57,75553.07,0.0,0.99998,0.0,0.00251]
[1776538539119,66.57,75558.98,0.0,0.99998,0.0,0.00248]
[1776538542139,66.57,75559.45,0.0,0.99998,0.0,0.00247]
[1776538544162,66.57,75592.44,0.0,0.99998,0.0,0.00231]
[1776538546168,66.57,75600.88,0.0,0.99998,0.0,0.00227]
[1776538551207,66.57,75597.25,0.0,0.99998,0.0,0.00228]
[1776538557250,66.57,75600.06,0.0,0.99998,0.0,0.00227]
[1776538562284,66.57,75600.06,0.0,0.99998,0.0,0.00227]
[1776538567319,66.57,75602.93,0.0,0.99998,0.0,0.00226]
[1776538568326,66.57,75605.61,0.0,0.99998,0.0,0.00224]
[1776538573361,66.57,75605.88,0.0,0.99998,0.0,0.00224]
[1776538576728,66.57,75611.64,0.0,0.99998,0.0,0.00221]
[1776538581416,66.57,75611.61,0.0,0.99998,0.0,0.00221]
[1776538584438,66.57,75609.73,0.0,0.99998,0.0,0.00222]
[1776538589472,66.57,75612.87,0.0,0.99998,0.0,0.00221]
[1776538594508,66.57,75616.27,0.0,0.99998,0.0,0.00217]
[1776538599544,66.57,75615.8,0.0,0.99998,0.0,0.00217]
[1776538605585,66.57,75612.13,0.0,0.99998,0.0,0.00219]
[1776538610622,66.57,75611.42,0.0,0.99998,0.0,0.00219]
[1776538612638,66.57,75598.8,0.0,0.99998,0.0,0.00225]
[1776538613642,66.57,75595.88,0.0,0.99998,0.0,0.00226]
[1776538618677,66.57,75595.89,0.0,0.99998,0.0,0.00226]
[1776538620693,66.57,75588.87,0.0,0.99998,0.0,0.0023]
[1776538621703,66.57,75582.57,0.0,0.99998,0.0,0.00233]
[1776538622705,66.57,75577.13,0.0,0.99998,0.0,0.00236]
[1776538627083,66.57,75586.2,0.0,0.99998,0.0,0.00231]
[1776538632776,66.57,75588.34,0.0,0.99998,0.0,0.0023]
[1776538637811,66.57,75586.96,0.0,0.99998,0.0,0.00231]
[1776538641843,66.57,75580.4,0.0,0.99998,0.0,0.00234]
[1776538642854,66.57,75572.61,0.0,0.99998,0.0,0.00238]
[1776538643857,66.57,75575.62,0.0,0.99998,0.0,0.00236]
[1776538647225,66.57,75585.88,0.0,0.99998,0.0,0.00231]
[1776538649898,66.57,75587.86,0.0,0.99998,0.0,0.0023]
[1776538654935,66.57,75586.92,0.0,0.99998,0.0,0.00228]
[1776538659968,66.57,75587.7,0.0,0.99998,0.0,0.00228]
[1776538665007,66.57,75586.25,0.0,0.99998,0.0,0.00228]
[1776538670040,66.57,75585.39,0.0,0.99998,0.0,0.00229]
[1776538676083,66.57,75581.95,0.0,0.99998,0.0,0.0023]
[1776538681117,66.57,75582.89,0.0,0.99998,0.0,0.0023]
[1776538686161,66.57,75601.72,0.0,0.99998,0.0,0.00221]
[1776538687158,66.57,75615.76,0.0,0.99998,0.0,0.00215]
[1776538688168,66.57,75613.15,0.0,0.99998,0.0,0.00216]
[1776538692195,66.57,75633.37,0.0,0.99998,0.0,0.00207]
[1776538693206,66.57,75641.25,0.0,0.99998,0.0,0.00203]
[1776538694212,66.57,75640.91,0.0,0.99998,0.0,0.00203]
[1776538698238,66.57,75635.63,0.0,0.99998,0.0,0.00206]
[1776538699246,66.57,75631.03,0.0,0.99998,0.0,0.00208]
[1776538701260,66.57,75630.44,0.0,0.99998,0.0,0.00208]
[1776538706295,66.57,75658.44,0.0,0.99998,0.0,0.00196]
[1776538707301,66.57,75659.76,0.0,0.99998,0.0,0.00195]
[1776538712342,66.57,75664.59,0.0,0.99999,0.0,0.00191]
[1776538713345,66.57,75665.69,0.0,0.99999,0.0,0.00191]
[1776538718382,66.57,75669.11,0.0,0.99999,0.0,0.00189]
[1776538723416,66.57,75666.51,0.0,0.99999,0.0,0.0019]
[1776538728449,66.57,75663.65,0.0,0.99999,0.0,0.00192]
[1776538733484,66.57,75666.63,0.0,0.99999,0.0,0.0019]
[1776538738519,66.57,75665.46,0.0,0.99999,0.0,0.00191]
[1776538743554,66.57,75664.37,0.0,0.99999,0.0,0.00191]
[1776538748589,66.57,75664.82,0.0,0.99999,0.0,0.00191]
[1776538753623,66.57,75664.85,0.0,0.99999,0.0,0.00191]
[1776538758660,66.57,75664.34,0.0,0.99999,0.0,0.00191]
[1776538763694,66.57,75663.47,0.0,0.99999,0.0,0.00192]
[1776538768728,66.57,75663.26,0.0,0.99999,0.0,0.00192]
[1776538773764,66.57,75663.06,0.0,0.99999,0.0,0.0019]
[1776538780815,66.57,75664.46,0.0,0.99999,0.0,0.00189]
[1776538785849,66.57,75661.38,0.0,0.99999,0.0,0.0019]
[1776538791934,66.57,75661.99,0.0,0.99999,0.0,0.0019]
[1776538798290,66.57,75661.2,0.0,0.99999,0.0,0.0019]
[1776538802977,66.57,75647.81,0.0,0.99998,0.0,0.00196]
[1776538803985,66.57,75638.57,0.0,0.99998,0.0,0.002]
[1776538804990,66.57,75638.38,0.0,0.99998,0.0,0.002]
[1776538810033,66.57,75635.45,0.0,0.99998,0.0,0.00201]
[1776538813053,66.57,75650.22,0.0,0.99998,0.0,0.00195]
[1776538814063,66.57,75655.23,0.0,0.99998,0.0,0.00193]
[1776538816073,66.57,75655.57,0.0,0.99998,0.0,0.00193]
[1776538821109,66.57,75651.13,0.0,0.99998,0.0,0.00194]
[1776538826144,66.57,75650.01,0.0,0.99998,0.0,0.00195]
[1776538831181,66.57,75646.59,0.0,0.99998,0.0,0.00194]
[1776538836216,66.57,75646.8,0.0,0.99998,0.0,0.00194]
[1776538842258,66.57,75647.19,0.0,0.99998,0.0,0.00194]
[1776538849306,66.57,75647.31,0.0,0.99998,0.0,0.00194]
[1776538853343,66.57,75654.63,0.0,0.99999,0.0,0.00191]
[1776538854344,66.57,75671.79,0.0,0.99999,0.0,0.00184]
[1776538859378,66.57,75671.62,0.0,0.99999,0.0,0.00184]
[1776538862400,66.57,75680.37,0.0,0.99999,0.0,0.0018]
[1776538863411,66.57,75679.41,0.0,0.99999,0.0,0.00181]
[1776538865420,66.57,75674.35,0.0,0.99999,0.0,0.00183]
[1776538869450,66.57,75679.39,0.0,0.99999,0.0,0.00181]
[1776538874483,66.57,75675.03,0.0,0.99999,0.0,0.00183]
[1776538880525,66.57,75673.56,0.0,0.99999,0.0,0.00183]
[1776538885570,66.57,75671.55,0.0,0.99999,0.0,0.00184]
[1776538890609,66.57,75681.67,0.0,0.99999,0.0,0.0018]
[1776538891614,66.57,75683.51,0.0,0.99999,0.0,0.00177]
[1776538897656,66.57,75682.91,0.0,0.99999,0.0,0.00177]
[1776538902690,66.57,75683.12,0.0,0.99999,0.0,0.00177]
[1776538909076,66.57,75682.97,0.0,0.99999,0.0,0.00177]
[1776538911755,66.57,75675.79,0.0,0.99999,0.0,0.0018]
[1776538912760,66.57,75673.29,0.0,0.99999,0.0,0.00181]
[1776538917796,66.57,75670.81,0.0,0.99999,0.0,0.00182]
[1776538922830,66.57,75677.27,0.0,0.99999,0.0,0.0018]
[1776538926858,66.57,75683.32,0.0,0.99999,0.0,0.00177]
[1776538929218,66.57,75693.36,0.0,0.99999,0.0,0.00173]
[1776538930891,66.57,75701.29,0.0,0.99999,0.0,0.0017]
[1776538931903,66.57,75714.06,0.0,0.99999,0.0,0.00166]
[1776538932905,66.57,75714.61,0.0,0.99999,0.0,0.00166]
[1776538936939,66.57,75725.53,0.0,0.99999,0.0,0.00162]
[1776538937945,66.57,75733.96,0.0,0.99999,0.0,0.00159]
[1776538939288,66.57,75738.92,0.0,0.99999,0.0,0.00157]
[1776538946000,66.57,75734.69,0.0,0.99999,0.0,0.00159]
[1776538952043,66.57,75737.55,0.0,0.99999,0.0,0.00156]
[1776538957079,66.57,75736.77,0.0,0.99999,0.0,0.00156]
[1776538962116,66.57,75735.81,0.0,0.99999,0.0,0.00156]
[1776538964131,66.57,75726.28,0.0,0.99999,0.0,0.0016]
[1776538965135,66.57,75722.69,0.0,0.99999,0.0,0.00161]
[1776538970170,66.57,75725.2,0.0,0.99999,0.0,0.0016]
[1776538975205,66.57,75724.74,0.0,0.99999,0.0,0.0016]
[1776538980239,66.57,75723.72,0.0,0.99999,0.0,0.00161]
[1776538985278,66.57,75726.5,0.0,0.99999,0.0,0.0016]
[1776538990310,66.57,75725.33,0.0,0.99999,0.0,0.0016]
[1776538995346,66.57,75724.41,0.0,0.99999,0.0,0.0016]
[1776538998365,66.57,75719.1,0.0,0.99999,0.0,0.00162]
[1776539003401,66.57,75718.92,0.0,0.99999,0.0,0.00162]
[1776539009779,66.57,75718.44,0.0,0.99999,0.0,0.00162]
[1776539015489,66.57,75716.77,0.0,0.99999,0.0,0.00161]
[1776539019514,66.57,75710.07,0.0,0.99999,0.0,0.00163]
[1776539020522,66.57,75700.06,0.0,0.99999,0.0,0.00167]
[1776539021527,66.57,75698.56,0.0,0.99999,0.0,0.00167]
[1776539024550,66.57,75704.39,0.0,0.99999,0.0,0.00165]
[1776539029584,66.57,75703.92,0.0,0.99999,0.0,0.00166]
[1776539031596,66.57,75712.97,0.0,0.99999,0.0,0.00162]
[1776539032605,66.57,75714.63,0.0,0.99999,0.0,0.00162]
[1776539037639,66.57,75712.8,0.0,0.99999,0.0,0.00162]
[1776539042674,66.57,75714.95,0.0,0.99999,0.0,0.00162]
[1776539047709,66.57,75716.02,0.0,0.99999,0.0,0.00161]
[1776539050731,66.57,75724.58,0.0,0.99999,0.0,0.00158]
[1776539051748,66.57,75728.1,0.0,0.99999,0.0,0.00157]
[1776539056778,66.57,75726.43,0.0,0.99999,0.0,0.00158]
[1776539057779,66.57,75721.13,0.0,0.99999,0.0,0.00159]
[1776539058787,66.57,75707.89,0.0,0.99999,0.0,0.00164]
[1776539059795,66.57,75704.82,0.0,0.99999,0.0,0.00165]
[1776539061809,66.57,75701.72,0.0,0.99999,0.0,0.00166]
[1776539064830,66.57,75712.19,0.0,0.99999,0.0,0.00163]
[1776539065837,66.57,75718.37,0.0,0.99999,0.0,0.0016]
[1776539066844,66.57,75718.14,0.0,0.99999,0.0,0.00161]
[1776539071879,66.57,75717.37,0.0,0.99999,0.0,0.00159]
[1776539076915,66.57,75714.2,0.0,0.99999,0.0,0.0016]
[1776539078929,66.57,75720.27,0.0,0.99999,0.0,0.00158]
[1776539083964,66.57,75719.28,0.0,0.99999,0.0,0.00158]
[1776539090341,66.57,75720.29,0.0,0.99999,0.0,0.00158]
[1776539096054,66.57,75719.28,0.0,0.99999,0.0,0.00158]
[1776539102098,66.57,75717.25,0.0,0.99999,0.0,0.00159]
[1776539107131,66.57,75718.43,0.0,0.99999,0.0,0.00158]
[1776539113180,66.57,75718.87,0.0,0.99999,0.0,0.00158]
[1776539118211,66.57,75718.37,0.0,0.99999,0.0,0.00159]
[1776539120551,66.57,75711.97,0.0,0.99999,0.0,0.00161]
[1776539122236,66.57,75697.49,0.0,0.99999,0.0,0.00166]
[1776539123244,66.57,75694.69,0.0,0.99999,0.0,0.00167]
[1776539128280,66.57,75692.2,0.0,0.99999,0.0,0.00168]
[1776539129284,66.57,75698.19,0.0,0.99999,0.0,0.00166]
[1776539130621,66.57,75701.7,0.0,0.99999,0.0,0.00164]
[1776539136334,66.57,75704.19,0.0,0.99999,0.0,0.00161]
[1776539137342,66.57,75692.74,0.0,0.99999,0.0,0.00166]
[1776539138347,66.57,75696.83,0.0,0.99999,0.0,0.00164]
[1776539145397,66.57,75697.47,0.0,0.99999,0.0,0.00164]
[1776539148418,66.57,75705.93,0.0,0.99999,0.0,0.00161]
[1776539149424,66.57,75705.93,0.0,0.99999,0.0,0.00161]
[1776539154461,66.57,75714.13,0.0,0.99999,0.0,0.00158]
[1776539156475,66.57,75715.19,0.0,0.99999,0.0,0.00158]
[1776539161521,66.57,75713.9,0.0,0.99999,0.0,0.00158]
[1776539166551,66.57,75716.22,0.0,0.99999,0.0,0.00157]
[1776539171589,66.57,75714.35,0.0,0.99999,0.0,0.00158]
[1776539179646,66.57,75714.39,0.0,0.99999,0.0,0.00158]
[1776539184679,66.57,75704.61,0.0,0.99999,0.0,0.00161]
[1776539185688,66.57,75703.31,0.0,0.99999,0.0,0.00162]
[1776539190722,66.57,75706.86,0.0,0.99999,0.0,0.00161]
[1776539195757,66.57,75705.11,0.0,0.99999,0.0,0.00159]
[1776539200792,66.57,75704.77,0.0,0.99999,0.0,0.00159]
[1776539205827,66.57,75705.01,0.0,0.99999,0.0,0.00159]
[1776539211870,66.57,75705.08,0.0,0.99999,0.0,0.00159]
[1776539216904,66.57,75704.31,0.0,0.99999,0.0,0.0016]
[1776539221938,66.57,75703.29,0.0,0.99999,0.0,0.0016]
[1776539226974,66.57,75703.38,0.0,0.99999,0.0,0.0016]
[1776539233018,66.57,75703.07,0.0,0.99999,0.0,0.0016]
[1776539240066,66.57,75702.83,0.0,0.99999,0.0,0.0016]
[1776539245101,66.57,75702.67,0.0,0.99999,0.0,0.0016]
[1776539250136,66.57,75702.32,0.0,0.99999,0.0,0.0016]
[1776539255170,66.57,75702.31,0.0,0.99999,0.0,0.00158]
[1776539258193,66.57,75709.05,0.0,0.99999,0.0,0.00156]
[1776539259201,66.57,75714.38,0.0,0.99999,0.0,0.00154]
[1776539262222,66.57,75718.21,0.0,0.99999,0.0,0.00153]
[1776539267257,66.57,75717.41,0.0,0.99999,0.0,0.00153]
[1776539272302,66.57,75712.88,0.0,0.99999,0.0,0.00155]
[1776539277330,66.57,75713.94,0.0,0.99999,0.0,0.00154]
[1776539285386,66.57,75716.21,0.0,0.99999,0.0,0.00154]
[1776539290423,66.57,75717.94,0.0,0.99999,0.0,0.00153]
[1776539291749,66.57,75724.65,0.0,0.99999,0.0,0.00151]
[1776539293443,66.57,75726.28,0.0,0.99999,0.0,0.0015]
[1776539298479,66.57,75731.1,0.0,0.99999,0.0,0.00149]
[1776539303514,66.57,75735.42,0.0,0.99999,0.0,0.00147]
[1776539308548,66.57,75739.86,0.0,0.99999,0.0,0.00146]
[1776539311916,66.57,75764.36,0.0,0.99999,0.0,0.00137]
[1776539312579,66.57,75764.36,0.0,0.99999,0.0,0.00137]
[1776539313586,66.57,75774.07,0.0,0.99999,0.0,0.00134]
[1776539314593,66.57,75774.82,0.0,0.99999,0.0,0.00133]
[1776539320635,66.57,75772.78,0.0,0.99999,0.0,0.00134]
[1776539325671,66.57,75772.16,0.0,0.99999,0.0,0.00134]
[1776539328691,66.57,75776.86,0.0,0.99999,0.0,0.00133]
[1776539333725,66.57,75773.97,0.0,0.99999,0.0,0.00134]
[1776539338760,66.57,75775.05,0.0,0.99999,0.0,0.00133]
[1776539344803,66.57,75770.7,0.0,0.99999,0.0,0.00135]
[1776539352201,66.57,75770.47,0.0,0.99999,0.0,0.00135]
[1776539357894,66.57,75757.34,0.0,0.99999,0.0,0.00139]
[1776539358904,66.57,75757.29,0.0,0.99999,0.0,0.00139]
[1776539360917,66.57,75752.24,0.0,0.99999,0.0,0.0014]
[1776539367967,66.57,75750.15,0.0,0.99999,0.0,0.00141]
[1776539373005,66.57,75749.4,0.0,0.99999,0.0,0.00139]
[1776539382411,66.57,75748.63,0.0,0.99999,0.0,0.0014]
[1776539388109,66.57,75748.67,0.0,0.99999,0.0,0.0014]
[1776539393144,66.57,75749.84,0.0,0.99999,0.0,0.00139]
[1776539398178,66.57,75752.53,0.0,0.99999,0.0,0.00138]
[1776539403213,66.57,75752.54,0.0,0.99999,0.0,0.00138]
[1776539408248,66.57,75753.69,0.0,0.99999,0.0,0.00138]
[1776539413283,66.57,75751.48,0.0,0.99999,0.0,0.00139]
[1776539418330,66.57,75748.38,0.0,0.99999,0.0,0.0014]
[1776539426376,66.57,75747.78,0.0,0.99999,0.0,0.0014]
[1776539431409,66.57,75754.08,0.0,0.99999,0.0,0.00136]
[1776539432768,66.57,75765.23,0.0,0.99999,0.0,0.00133]
[1776539433422,66.57,75765.23,0.0,0.99999,0.0,0.00133]
[1776539438458,66.57,75764.58,0.0,0.99999,0.0,0.00133]
[1776539443496,66.57,75764.6,0.0,0.99999,0.0,0.00133]
[1776539448527,66.57,75766.89,0.0,0.99999,0.0,0.00133]
[1776539455577,66.57,75765.03,0.0,0.99999,0.0,0.00133]
[1776539457592,66.57,75751.48,0.0,0.99999,0.0,0.00137]
[1776539458598,66.57,75749.51,0.0,0.99999,0.0,0.00138]
[1776539463633,66.57,75749.78,0.0,0.99999,0.0,0.00138]
[1776539468670,66.57,75752.82,0.0,0.99999,0.0,0.00137]
[1776539473702,66.57,75752.41,0.0,0.99999,0.0,0.00137]
[1776539480752,66.57,75756.96,0.0,0.99999,0.0,0.00135]
[1776539485788,66.57,75758.29,0.0,0.99999,0.0,0.00135]
[1776539491830,66.57,75760.88,0.0,0.99999,0.0,0.00133]
[1776539498882,66.57,75760.41,0.0,0.99999,0.0,0.00133]
[1776539501902,66.57,75766.9,0.0,0.99999,0.0,0.00131]
[1776539503262,66.57,75768.44,0.0,0.99999,0.0,0.0013]
[1776539509958,66.57,75767.46,0.0,0.99999,0.0,0.00131]
[1776539513340,66.57,75785.89,0.0,0.99999,0.0,0.00126]
[1776539514994,66.57,75787.69,0.0,0.99999,0.0,0.00125]
[1776539520034,66.57,75793.78,0.0,0.99999,0.0,0.00123]
[1776539522045,66.57,75788.01,0.0,0.99999,0.0,0.00125]
[1776539523052,66.57,75783.34,0.0,0.99999,0.0,0.00126]
[1776539525066,66.57,75782.86,0.0,0.99999,0.0,0.00126]
[1776539529110,66.57,75776.65,0.0,0.99999,0.0,0.00128]
[1776539530103,66.57,75772.65,0.0,0.99999,0.0,0.00129]
[1776539531111,66.57,75764.5,0.0,0.99999,0.0,0.00132]
[1776539533124,66.57,75765.11,0.0,0.99999,0.0,0.00131]
[1776539538159,66.57,75762.51,0.0,0.99999,0.0,0.00132]
[1776539543194,66.57,75760.53,0.0,0.99999,0.0,0.00133]
[1776539548229,66.57,75760.29,0.0,0.99999,0.0,0.00133]
[1776539553263,66.57,75761.56,0.0,0.99999,0.0,0.00131]
[1776539558299,66.57,75763.3,0.0,0.99999,0.0,0.0013]
[1776539563334,66.57,75762.42,0.0,0.99999,0.0,0.00131]
[1776539568369,66.57,75761.76,0.0,0.99999,0.0,0.00131]
[1776539573404,66.57,75761.6,0.0,0.99999,0.0,0.00131]
[1776539579446,66.57,75762.27,0.0,0.99999,0.0,0.00131]
[1776539584482,66.57,75761.42,0.0,0.99999,0.0,0.00131]
[1776539589516,66.57,75767.95,0.0,0.99999,0.0,0.00129]
[1776539595913,66.57,75768.02,0.0,0.99999,0.0,0.00129]
[1776539601602,66.57,75765.17,0.0,0.99999,0.0,0.0013]
[1776539606636,66.57,75760.92,0.0,0.99999,0.0,0.00131]
[1776539611672,66.57,75758.0,0.0,0.99999,0.0,0.0013]
[1776539616706,66.57,75757.79,0.0,0.99999,0.0,0.0013]
[1776539621741,66.57,75757.05,0.0,0.99999,0.0,0.0013]
[1776539629797,66.57,75757.37,0.0,0.99999,0.0,0.0013]
[1776539634833,66.57,75756.82,0.0,0.99999,0.0,0.00131]
[1776539640874,66.57,75757.08,0.0,0.99999,0.0,0.0013]
[1776539646272,66.57,75757.95,0.0,0.99999,0.0,0.0013]
[1776539651951,66.57,75757.87,0.0,0.99999,0.0,0.0013]
[1776539656987,66.57,75756.8,0.0,0.99999,0.0,0.00131]
[1776539662021,66.57,75757.32,0.0,0.99999,0.0,0.0013]
[1776539667062,66.57,75756.64,0.0,0.99999,0.0,0.00131]
[1776539670082,66.57,75750.64,0.0,0.99999,0.0,0.00132]
[1776539671089,66.57,75744.44,0.0,0.99999,0.0,0.00132]
[1776539672101,66.57,75744.34,0.0,0.99999,0.0,0.00133]
[1776539677134,66.57,75746.37,0.0,0.99999,0.0,0.00132]
[1776539681159,66.57,75751.49,0.0,0.99999,0.0,0.0013]
[1776539684180,66.57,75753.2,0.0,0.99999,0.0,0.0013]
[1776539689216,66.57,75752.51,0.0,0.99999,0.0,0.0013]
[1776539696625,66.57,75752.41,0.0,0.99999,0.0,0.0013]
[1776539702306,66.57,75752.45,0.0,0.99999,0.0,0.0013]
[1776539710362,66.57,75752.21,0.0,0.99999,0.0,0.0013]
[1776539721436,66.57,75753.13,0.0,0.99999,0.0,0.0013]
[1776539727481,66.57,75752.92,0.0,0.99999,0.0,0.0013]
[1776539732516,66.57,75753.84,0.0,0.99999,0.0,0.00128]
[1776539733522,66.57,75761.17,0.0,0.99999,0.0,0.00126]
[1776539734530,66.57,75761.67,0.0,0.99999,0.0,0.00126]
[1776539739565,66.57,75763.92,0.0,0.99999,0.0,0.00125]
[1776539745609,66.57,75767.1,0.0,0.99999,0.0,0.00124]
[1776539747623,66.57,75775.81,0.0,0.99999,0.0,0.00122]
[1776539750643,66.57,75779.32,0.0,0.99999,0.0,0.00121]
[1776539751651,66.57,75773.41,0.0,0.99999,0.0,0.00123]
[1776539752658,66.57,75775.28,0.0,0.99999,0.0,0.00122]
[1776539757693,66.57,75779.07,0.0,0.99999,0.0,0.00121]
[1776539762727,66.57,75783.48,0.0,0.99999,0.0,0.0012]
[1776539767763,66.57,75786.58,0.0,0.99999,0.0,0.00119]
[1776539772798,66.57,75788.73,0.0,0.99999,0.0,0.00119]
[1776539777833,66.57,75798.86,0.0,0.99999,0.0,0.00116]
[1776539778842,66.57,75803.61,0.0,0.99999,0.0,0.00115]
[1776539784240,66.57,75807.02,0.0,0.99999,0.0,0.00114]
[1776539789918,66.57,75808.79,0.0,0.99999,0.0,0.00113]
[1776539791932,66.57,75815.1,0.0,0.99999,0.0,0.0011]
[1776539792940,66.57,75816.53,0.0,0.99999,0.0,0.0011]
[1776539797975,66.57,75814.61,0.0,0.99999,0.0,0.00111]
[1776539803009,66.57,75813.41,0.0,0.99999,0.0,0.00111]
[1776539809052,66.57,75810.79,0.0,0.99999,0.0,0.00112]
[1776539811065,66.57,75799.86,0.0,0.99999,0.0,0.00114]
[1776539812072,66.57,75799.92,0.0,0.99999,0.0,0.00114]
[1776539817107,66.57,75799.65,0.0,0.99999,0.0,0.00114]
[1776539822144,66.57,75801.26,0.0,0.99999,0.0,0.00114]
[1776539827179,66.57,75802.23,0.0,0.99999,0.0,0.00114]
[1776539829192,66.57,75791.47,0.0,0.99999,0.0,0.00116]
[1776539830205,66.57,75786.28,0.0,0.99999,0.0,0.00118]
[1776539832219,66.57,75777.99,0.0,0.99999,0.0,0.0012]
[1776539841281,66.57,75776.56,0.0,0.99999,0.0,0.0012]
[1776539848331,66.57,75773.19,0.0,0.99999,0.0,0.00121]
[1776539853726,66.57,75770.82,0.0,0.99999,0.0,0.0012]
[1776539859408,66.57,75765.24,0.0,0.99999,0.0,0.00122]
[1776539865451,66.57,75765.37,0.0,0.99999,0.0,0.00122]
[1776539871492,66.57,75764.77,0.0,0.99999,0.0,0.00122]
[1776539878543,66.57,75765.11,0.0,0.99999,0.0,0.00122]
[1776539883576,66.57,75766.92,0.0,0.99999,0.0,0.00121]
[1776539888613,66.57,75775.29,0.0,0.99999,0.0,0.00119]
[1776539889620,66.57,75778.79,0.0,0.99999,0.0,0.00118]
[1776539891642,66.57,75783.98,0.0,0.99999,0.0,0.00117]
[1776539892640,66.57,75795.17,0.0,0.99999,0.0,0.00114]
[1776539893647,66.57,75797.37,0.0,0.99999,0.0,0.00113]
[1776539898683,66.57,75795.19,0.0,0.99999,0.0,0.00114]
[1776539904730,66.57,75792.85,0.0,0.99999,0.0,0.00115]
[1776539910769,66.57,75794.64,0.0,0.99999,0.0,0.00114]
[1776539915805,66.57,75795.76,0.0,0.99999,0.0,0.00112]
[1776539920840,66.57,75797.8,0.0,0.99999,0.0,0.00112]
[1776539925873,66.57,75798.27,0.0,0.99999,0.0,0.00112]
[1776539934292,66.57,75798.51,0.0,0.99999,0.0,0.00112]
[1776539944362,66.57,75800.62,0.0,0.99999,0.0,0.00111]
[1776539951049,66.57,75801.95,0.0,0.99999,0.0,0.00111]
[1776539958102,66.57,75802.91,0.0,0.99999,0.0,0.00111]
[1776539963139,66.57,75800.0,0.0,0.99999,0.0,0.00111]
[1776539968172,66.57,75798.43,0.0,0.99999,0.0,0.00112]
[1776539970185,66.57,75792.39,0.0,0.99999,0.0,0.00113]
[1776539972201,66.57,75784.0,0.0,0.99999,0.0,0.00114]
[1776539974574,66.57,75778.66,0.0,0.99999,0.0,0.00115]
[1776539976229,66.57,75772.38,0.0,0.99999,0.0,0.00117]
[1776539977237,66.57,75770.78,0.0,0.99999,0.0,0.00117]
[1776539982272,66.57,75769.74,0.0,0.99999,0.0,0.00118]
[1776539987309,66.57,75770.34,0.0,0.99999,0.0,0.00117]
[1776539992342,66.57,75767.56,0.0,0.99999,0.0,0.00118]
[1776539997377,66.57,75766.73,0.0,0.99999,0.0,0.00118]
[1776540001404,66.57,75761.72,0.0,0.99999,0.0,0.0012]
[1776540003418,66.57,75759.6,0.0,0.99999,0.0,0.0012]
[1776540008454,66.57,75756.74,0.0,0.99999,0.0,0.00121]
[1776540013489,66.57,75755.61,0.0,0.99999,0.0,0.00121]
[1776540017517,66.57,75749.81,0.0,0.99999,0.0,0.00123]
[1776540022551,66.57,75749.27,0.0,0.99999,0.0,0.00123]
[1776540032626,66.57,75749.23,0.0,0.99999,0.0,0.00122]
[1776540039672,66.57,75749.61,0.0,0.99999,0.0,0.00121]
[1776540044707,66.57,75750.67,0.0,0.99999,0.0,0.00121]
[1776540050759,66.57,75749.62,0.0,0.99999,0.0,0.00121]
[1776540053770,66.57,75743.76,0.0,0.99999,0.0,0.00123]
[1776540058806,66.57,75743.47,0.0,0.99999,0.0,0.00123]
[1776540063840,66.57,75743.91,0.0,0.99999,0.0,0.00123]
[1776540071899,66.57,75744.29,0.0,0.99999,0.0,0.00123]
[1776540076932,66.57,75744.62,0.0,0.99999,0.0,0.00123]
[1776540081974,66.57,75742.04,0.0,0.99999,0.0,0.00124]
[1776540089019,66.57,75742.35,0.0,0.99999,0.0,0.00123]
[1776540094056,66.57,75746.3,0.0,0.99999,0.0,0.00121]
[1776540104128,66.57,75746.14,0.0,0.99999,0.0,0.00121]
[1776540112181,66.57,75746.41,0.0,0.99999,0.0,0.00121]
[1776540118222,66.57,75743.54,0.0,0.99999,0.0,0.00122]
[1776540123258,66.57,75744.43,0.0,0.99999,0.0,0.00121]
[1776540128294,66.57,75744.66,0.0,0.99999,0.0,0.00121]
[1776540133328,66.57,75742.29,0.0,0.99999,0.0,0.00122]
[1776540140377,66.57,75742.06,0.0,0.99999,0.0,0.00122]
[1776540145769,66.57,75732.2,0.0,0.99999,0.0,0.00125]
[1776540147425,66.57,75726.22,0.0,0.99999,0.0,0.00126]
[1776540148433,66.57,75724.46,0.0,0.99999,0.0,0.00127]
[1776540154477,66.57,75723.67,0.0,0.99999,0.0,0.00125]
[1776540159512,66.57,75718.78,0.0,0.99999,0.0,0.00127]
[1776540161525,66.57,75709.69,0.0,0.99999,0.0,0.00129]
[1776540162534,66.57,75705.28,0.0,0.99999,0.0,0.00131]
[1776540164546,66.57,75703.31,0.0,0.99999,0.0,0.00131]
[1776540168576,66.57,75694.11,0.0,0.99999,0.0,0.00134]
[1776540169581,66.57,75692.0,0.0,0.99999,0.0,0.00135]
[1776540172603,66.57,75682.25,0.0,0.99999,0.0,0.00138]
[1776540174616,66.57,75679.77,0.0,0.99999,0.0,0.00138]
[1776540179653,66.57,75678.68,0.0,0.99999,0.0,0.00139]
[1776540184685,66.57,75687.23,0.0,0.99999,0.0,0.00136]
[1776540189721,66.57,75687.67,0.0,0.99999,0.0,0.00136]
[1776540196852,66.57,75689.0,0.0,0.99999,0.0,0.00135]
[1776540204907,66.57,75689.67,0.0,0.99999,0.0,0.00135]
[1776540209945,66.57,75690.0,0.0,0.99999,0.0,0.00135]
[1776540210962,66.57,75682.95,0.0,0.99999,0.0,0.00137]
[1776540213971,66.57,75679.66,0.0,0.99999,0.0,0.00137]
[1776540220014,66.57,75677.01,0.0,0.99999,0.0,0.00137]
[1776540222026,66.57,75665.74,0.0,0.99999,0.0,0.00141]
[1776540223034,66.57,75656.3,0.0,0.99999,0.0,0.00144]
[1776540224041,66.57,75656.47,0.0,0.99999,0.0,0.00144]
[1776540233111,66.57,75654.9,0.0,0.99999,0.0,0.00144]
[1776540238139,66.57,75656.73,0.0,0.99999,0.0,0.00144]
[1776540243175,66.57,75658.63,0.0,0.99999,0.0,0.00143]
[1776540246486,66.57,75651.72,0.0,0.99999,0.0,0.00145]
[1776540249216,66.57,75644.36,0.0,0.99999,0.0,0.00148]
[1776540254253,66.57,75644.64,0.0,0.99999,0.0,0.00148]
[1776540259287,66.57,75640.17,0.0,0.99999,0.0,0.00149]
[1776540264321,66.57,75639.32,0.0,0.99999,0.0,0.00149]
[1776540269357,66.57,75639.2,0.0,0.99999,0.0,0.00149]
[1776540274392,66.57,75639.06,0.0,0.99999,0.0,0.00148]
[1776540279430,66.57,75646.44,0.0,0.99999,0.0,0.00145]
[1776540284462,66.57,75643.34,0.0,0.99999,0.0,0.00146]
[1776540290506,66.57,75642.25,0.0,0.99999,0.0,0.00147]
[1776540292523,66.57,75651.39,0.0,0.99999,0.0,0.00144]
[1776540293525,66.57,75652.44,0.0,0.99999,0.0,0.00143]
[1776540299567,66.57,75654.36,0.0,0.99999,0.0,0.00143]
[1776540303595,66.57,75660.04,0.0,0.99999,0.0,0.00141]
[1776540306906,66.57,75662.71,0.0,0.99999,0.0,0.0014]
[1776540310644,66.57,75666.91,0.0,0.99999,0.0,0.00139]
[1776540315679,66.57,75668.36,0.0,0.99999,0.0,0.00138]
[1776540320714,66.57,75668.27,0.0,0.99999,0.0,0.00138]
[1776540325750,66.57,75669.76,0.0,0.99999,0.0,0.00138]
[1776540331795,66.57,75670.99,0.0,0.99999,0.0,0.00136]
[1776540337116,66.57,75670.01,0.0,0.99999,0.0,0.00136]
[1776540342870,66.57,75669.43,0.0,0.99999,0.0,0.00136]
[1776540349919,66.57,75669.86,0.0,0.99999,0.0,0.00136]
[1776540351932,66.57,75679.65,0.0,0.99999,0.0,0.00133]
[1776540352940,66.57,75679.73,0.0,0.99999,0.0,0.00133]
[1776540358982,66.57,75681.27,0.0,0.99999,0.0,0.00133]
[1776540363010,66.57,75687.26,0.0,0.99999,0.0,0.00131]
[1776540368048,66.57,75692.4,0.0,0.99999,0.0,0.00129]
[1776540375094,66.57,75697.72,0.0,0.99999,0.0,0.00128]
[1776540382144,66.57,75698.79,0.0,0.99999,0.0,0.00128]
[1776540390203,66.57,75701.18,0.0,0.99999,0.0,0.00127]
[1776540395234,66.57,75698.24,0.0,0.99999,0.0,0.00126]
[1776540400269,66.57,75696.13,0.0,0.99999,0.0,0.00127]
[1776540405307,66.57,75697.17,0.0,0.99999,0.0,0.00127]
[1776540414676,66.57,75697.39,0.0,0.99999,0.0,0.00126]
[1776540420409,66.57,75699.84,0.0,0.99999,0.0,0.00126]
[1776540428466,66.57,75703.22,0.0,0.99999,0.0,0.00125]
[1776540434816,66.57,75706.75,0.0,0.99999,0.0,0.00124]
[1776540437529,66.57,75712.71,0.0,0.99999,0.0,0.00122]
[1776540442564,66.57,75715.76,0.0,0.99999,0.0,0.00121]
[1776540447598,66.57,75715.31,0.0,0.99999,0.0,0.00121]
[1776540452634,66.57,75715.91,0.0,0.99999,0.0,0.0012]
[1776540459683,66.57,75715.9,0.0,0.99999,0.0,0.0012]
[1776540465026,66.57,75715.88,0.0,0.99999,0.0,0.0012]
[1776540470764,66.57,75715.73,0.0,0.99999,0.0,0.0012]
[1776540475802,66.57,75715.48,0.0,0.99999,0.0,0.0012]
[1776540480834,66.57,75717.44,0.0,0.99999,0.0,0.00119]
[1776540486876,66.57,75717.13,0.0,0.99999,0.0,0.00119]
[1776540493926,66.57,75716.79,0.0,0.99999,0.0,0.0012]
[1776540498960,66.57,75717.21,0.0,0.99999,0.0,0.00119]
[1776540501981,66.57,75723.47,0.0,0.99999,0.0,0.00118]
[1776540508023,66.57,75722.79,0.0,0.99999,0.0,0.00118]
[1776540515377,66.57,75723.03,0.0,0.99999,0.0,0.00116]
[1776540521114,66.57,75721.88,0.0,0.99999,0.0,0.00117]
[1776540527157,66.57,75721.66,0.0,0.99999,0.0,0.00117]
[1776540528164,66.57,75714.45,0.0,0.99999,0.0,0.00119]
[1776540530179,66.57,75711.91,0.0,0.99999,0.0,0.00119]
[1776540535213,66.57,75711.76,0.0,0.99999,0.0,0.00119]
[1776540539242,66.57,75716.79,0.0,0.99999,0.0,0.00118]
[1776540544277,66.57,75717.27,0.0,0.99999,0.0,0.00118]
[1776540552332,66.57,75717.36,0.0,0.99999,0.0,0.00118]
[1776540558374,66.57,75717.92,0.0,0.99999,0.0,0.00118]
[1776540563412,66.57,75717.9,0.0,0.99999,0.0,0.00118]
[1776540570459,66.57,75714.58,0.0,0.99999,0.0,0.00119]
[1776540575798,66.57,75713.9,0.0,0.99999,0.0,0.00117]
[1776540582541,66.57,75713.9,0.0,0.99999,0.0,0.00117]
[1776540587577,66.57,75714.85,0.0,0.99999,0.0,0.00117]
[1776540592612,66.57,75714.81,0.0,0.99999,0.0,0.00117]
[1776540597647,66.57,75715.43,0.0,0.99999,0.0,0.00117]
[1776540604696,66.57,75715.22,0.0,0.99999,0.0,0.00117]
[1776540609730,66.57,75713.6,0.0,0.99999,0.0,0.00117]
[1776540614765,66.57,75712.42,0.0,0.99999,0.0,0.00118]
[1776540621816,66.57,75712.09,0.0,0.99999,0.0,0.00118]
[1776540626852,66.57,75710.4,0.0,0.99999,0.0,0.00118]
[1776540631886,66.57,75712.79,0.0,0.99999,0.0,0.00116]
[1776540637928,66.57,75713.33,0.0,0.99999,0.0,0.00116]
[1776540644016,66.57,75716.3,0.0,0.99999,0.0,0.00115]
[1776540650011,66.57,75716.69,0.0,0.99999,0.0,0.00115]
[1776540655047,66.57,75716.88,0.0,0.99999,0.0,0.00115]
[1776540661090,66.57,75717.63,0.0,0.99999,0.0,0.00115]
[1776540668139,66.57,75717.76,0.0,0.99999,0.0,0.00115]
[1776540674485,66.57,75718.08,0.0,0.99999,0.0,0.00115]
[1776540682238,66.57,75717.45,0.0,0.99999,0.0,0.00115]
[1776540684570,66.57,75696.3,0.0,0.99999,0.0,0.0012]
[1776540686265,66.57,75690.65,0.0,0.99999,0.0,0.00122]
[1776540687278,66.57,75687.26,0.0,0.99999,0.0,0.00123]
[1776540689286,66.57,75684.32,0.0,0.99999,0.0,0.00124]
[1776540694322,66.57,75682.46,0.0,0.99999,0.0,0.00123]
[1776540699357,66.57,75681.59,0.0,0.99999,0.0,0.00123]
[1776540704391,66.57,75681.86,0.0,0.99999,0.0,0.00123]
[1776540707418,66.57,75675.55,0.0,0.99999,0.0,0.00125]
[1776540712448,66.57,75676.63,0.0,0.99999,0.0,0.00124]
[1776540717483,66.57,75675.39,0.0,0.99999,0.0,0.00125]
[1776540723525,66.57,75675.08,0.0,0.99999,0.0,0.00125]
[1776540725539,66.57,75668.03,0.0,0.99999,0.0,0.00127]
[1776540727553,66.57,75665.59,0.0,0.99999,0.0,0.00127]
[1776540733594,66.57,75661.08,0.0,0.99999,0.0,0.00129]
[1776540738631,66.57,75660.27,0.0,0.99999,0.0,0.00129]
[1776540743665,66.57,75655.99,0.0,0.99999,0.0,0.0013]
[1776540749709,66.57,75652.88,0.0,0.99999,0.0,0.00131]
[1776540754744,66.57,75651.11,0.0,0.99999,0.0,0.0013]
[1776540759780,66.57,75645.76,0.0,0.99999,0.0,0.00131]
[1776540761794,66.57,75638.89,0.0,0.99999,0.0,0.00133]
[1776540762802,66.57,75638.66,0.0,0.99999,0.0,0.00134]
[1776540769850,66.57,75638.24,0.0,0.99999,0.0,0.00134]
[1776540774889,66.57,75638.72,0.0,0.99999,0.0,0.00134]
[1776540780927,66.57,75640.64,0.0,0.99999,0.0,0.00133]
[1776540782943,66.57,75633.47,0.0,0.99999,0.0,0.00135]
[1776540787978,66.57,75634.4,0.0,0.99999,0.0,0.00135]
[1776540794335,66.57,75634.27,0.0,0.99999,0.0,0.00135]
[1776540798046,66.57,75640.36,0.0,0.99999,0.0,0.00133]
[1776540803081,66.57,75640.23,0.0,0.99999,0.0,0.00133]
[1776540808117,66.57,75638.56,0.0,0.99999,0.0,0.00134]
[1776540814475,66.57,75641.56,0.0,0.99999,0.0,0.00131]
[1776540820200,66.57,75640.25,0.0,0.99999,0.0,0.00131]
[1776540822215,66.57,75632.58,0.0,0.99999,0.0,0.00134]
[1776540824545,66.57,75627.84,0.0,0.99999,0.0,0.00135]
[1776540830270,66.57,75633.4,0.0,0.99999,0.0,0.00133]
[1776540832284,66.57,75638.78,0.0,0.99999,0.0,0.00132]
[1776540837319,66.57,75639.66,0.0,0.99999,0.0,0.00132]
[1776540842354,66.57,75646.74,0.0,0.99999,0.0,0.00129]
[1776540850414,66.57,75645.88,0.0,0.99999,0.0,0.0013]
[1776540855449,66.57,75647.28,0.0,0.99999,0.0,0.00129]
[1776540860485,66.57,75641.69,0.0,0.99999,0.0,0.00131]
[1776540863504,66.57,75636.12,0.0,0.99999,0.0,0.00133]
[1776540868542,66.57,75636.34,0.0,0.99999,0.0,0.00133]
[1776540872574,66.57,75632.35,0.0,0.99999,0.0,0.00132]
[1776540877605,66.57,75628.65,0.0,0.99999,0.0,0.00133]
[1776540882641,66.57,75627.86,0.0,0.99999,0.0,0.00133]
[1776540888683,66.57,75626.72,0.0,0.99999,0.0,0.00134]
[1776540893717,66.57,75628.75,0.0,0.99999,0.0,0.00133]
[1776540898753,66.57,75632.24,0.0,0.99999,0.0,0.00132]
[1776540903789,66.57,75632.75,0.0,0.99999,0.0,0.00132]
[1776540909830,66.57,75634.76,0.0,0.99999,0.0,0.00131]
[1776540915197,66.57,75635.92,0.0,0.99999,0.0,0.00131]
[1776540919901,66.57,75641.52,0.0,0.99999,0.0,0.00129]
[1776540925271,66.57,75640.6,0.0,0.99999,0.0,0.0013]
[1776540930978,66.57,75644.95,0.0,0.99999,0.0,0.00128]
[1776540936031,66.57,75645.25,0.0,0.99999,0.0,0.00127]
[1776540941052,66.57,75644.56,0.0,0.99999,0.0,0.00127]
[1776540946087,66.57,75643.31,0.0,0.99999,0.0,0.00127]
[1776540951121,66.57,75642.53,0.0,0.99999,0.0,0.00127]
[1776540955481,66.57,75628.05,0.0,0.99999,0.0,0.00132]
[1776540956158,66.57,75628.05,0.0,0.99999,0.0,0.00132]
[1776540962214,66.57,75625.86,0.0,0.99999,0.0,0.00132]
[1776540964213,66.57,75613.42,0.0,0.99999,0.0,0.00136]
[1776540965554,66.57,75611.85,0.0,0.99999,0.0,0.00136]
[1776540971265,66.57,75608.39,0.0,0.99999,0.0,0.00137]
[1776540977307,66.57,75605.45,0.0,0.99999,0.0,0.00138]
[1776540983349,66.57,75605.57,0.0,0.99999,0.0,0.00138]
[1776540989391,66.57,75604.25,0.0,0.99999,0.0,0.00139]
[1776540993422,66.57,75600.69,0.0,0.99999,0.0,0.00138]
[1776540995766,66.57,75597.94,0.0,0.99999,0.0,0.00139]
[1776541001475,66.57,75603.46,0.0,0.99999,0.0,0.00137]
[1776541006510,66.57,75603.69,0.0,0.99999,0.0,0.00137]
[1776541012552,66.57,75602.35,0.0,0.99999,0.0,0.00138]
[1776541018593,66.57,75602.81,0.0,0.99999,0.0,0.00137]
[1776541023628,66.57,75603.57,0.0,0.99999,0.0,0.00137]
[1776541028663,66.57,75605.61,0.0,0.99999,0.0,0.00137]
[1776541033699,66.57,75605.32,0.0,0.99999,0.0,0.00137]
[1776541037726,66.57,75612.41,0.0,0.99999,0.0,0.00135]
[1776541040748,66.57,75612.06,0.0,0.99999,0.0,0.00135]
[1776541045783,66.57,75612.16,0.0,0.99999,0.0,0.00135]
[1776541047797,66.57,75619.34,0.0,0.99999,0.0,0.00132]
[1776541051825,66.57,75611.88,0.0,0.99999,0.0,0.00133]
[1776541052833,66.57,75611.77,0.0,0.99999,0.0,0.00133]
[1776541057868,66.57,75611.42,0.0,0.99999,0.0,0.00133]
[1776541062905,66.57,75614.73,0.0,0.99999,0.0,0.00132]
[1776541068947,66.57,75616.68,0.0,0.99999,0.0,0.00132]
[1776541073982,66.57,75625.0,0.0,0.99999,0.0,0.00129]
[1776541079016,66.57,75623.31,0.0,0.99999,0.0,0.0013]
[1776541084054,66.57,75625.3,0.0,0.99999,0.0,0.00129]
[1776541089090,66.57,75627.51,0.0,0.99999,0.0,0.00128]
[1776541094125,66.57,75626.67,0.0,0.99999,0.0,0.00129]
[1776541099160,66.57,75632.95,0.0,0.99999,0.0,0.00127]
[1776541104196,66.57,75634.34,0.0,0.99999,0.0,0.00126]
[1776541109231,66.57,75636.86,0.0,0.99999,0.0,0.00126]
[1776541114266,66.57,75635.35,0.0,0.99999,0.0,0.00125]
[1776541120308,66.57,75630.61,0.0,0.99999,0.0,0.00126]
[1776541125357,66.57,75629.3,0.0,0.99999,0.0,0.00126]
[1776541126687,66.57,75635.61,0.0,0.99999,0.0,0.00124]
[1776541128368,66.57,75634.98,0.0,0.99999,0.0,0.00125]
[1776541133398,66.57,75632.15,0.0,0.99999,0.0,0.00125]
[1776541139442,66.57,75629.69,0.0,0.99999,0.0,0.00126]
[1776541144476,66.57,75628.78,0.0,0.99999,0.0,0.00126]
[1776541149517,66.57,75629.05,0.0,0.99999,0.0,0.00126]
[1776541154551,66.57,75628.62,0.0,0.99999,0.0,0.00126]
[1776541159586,66.57,75628.27,0.0,0.99999,0.0,0.00127]
[1776541160593,66.57,75634.16,0.0,0.99999,0.0,0.00125]
[1776541161601,66.57,75641.54,0.0,0.99999,0.0,0.00123]
[1776541162608,66.57,75639.26,0.0,0.99999,0.0,0.00123]
[1776541164621,66.57,75631.08,0.0,0.99999,0.0,0.00126]
[1776541169656,66.57,75632.73,0.0,0.99999,0.0,0.00125]
[1776541174691,66.57,75633.27,0.0,0.99999,0.0,0.00124]
[1776541179725,66.57,75634.66,0.0,0.99999,0.0,0.00123]
[1776541184765,66.57,75630.17,0.0,0.99999,0.0,0.00124]
[1776541185770,66.57,75625.14,0.0,0.99999,0.0,0.00126]
[1776541187107,66.57,75611.56,0.0,0.99999,0.0,0.0013]
[1776541188800,66.57,75609.77,0.0,0.99999,0.0,0.0013]
[1776541193834,66.57,75608.87,0.0,0.99999,0.0,0.00131]
[1776541199876,66.57,75607.96,0.0,0.99999,0.0,0.00131]
[1776541204911,66.57,75607.69,0.0,0.99999,0.0,0.00131]
[1776541210954,66.57,75606.8,0.0,0.99999,0.0,0.00131]
[1776541215988,66.57,75606.94,0.0,0.99999,0.0,0.00131]
[1776541221027,66.57,75608.68,0.0,0.99999,0.0,0.00131]
[1776541226065,66.57,75609.28,0.0,0.99999,0.0,0.0013]
[1776541231096,66.57,75609.98,0.0,0.99999,0.0,0.00129]
[1776541233111,66.57,75615.06,0.0,0.99999,0.0,0.00127]
[1776541237138,66.57,75620.69,0.0,0.99999,0.0,0.00125]
[1776541243181,66.57,75623.89,0.0,0.99999,0.0,0.00125]
[1776541248219,66.57,75623.99,0.0,0.99999,0.0,0.00125]
[1776541253254,66.57,75624.31,0.0,0.99999,0.0,0.00124]
[1776541258289,66.57,75624.37,0.0,0.99999,0.0,0.00124]
[1776541263323,66.57,75624.31,0.0,0.99999,0.0,0.00124]
[1776541268361,66.57,75624.32,0.0,0.99999,0.0,0.00124]
[1776541273397,66.57,75624.22,0.0,0.99999,0.0,0.00124]
[1776541276418,66.57,75614.21,0.0,0.99999,0.0,0.00127]
[1776541283468,66.57,75615.12,0.0,0.99999,0.0,0.00127]
[1776541291525,66.57,75616.44,0.0,0.99999,0.0,0.00125]
[1776541297884,66.57,75617.53,0.0,0.99999,0.0,0.00125]
[1776541303608,66.57,75616.01,0.0,0.99999,0.0,0.00125]
[1776541308642,66.57,75614.63,0.0,0.99999,0.0,0.00126]
[1776541318024,66.57,75616.36,0.0,0.99999,0.0,0.00125]
[1776541326771,66.57,75617.3,0.0,0.99999,0.0,0.00125]
[1776541328094,66.57,75611.32,0.0,0.99999,0.0,0.00126]
[1776541333822,66.57,75614.87,0.0,0.99999,0.0,0.00125]
[1776541338168,66.57,75620.72,0.0,0.99999,0.0,0.00124]
[1776541346914,66.57,75619.96,0.0,0.99999,0.0,0.00124]
[1776541351950,66.57,75619.29,0.0,0.99999,0.0,0.00123]
[1776541357992,66.57,75617.47,0.0,0.99999,0.0,0.00123]
[1776541363345,66.57,75614.71,0.0,0.99999,0.0,0.00124]
[1776541369070,66.57,75615.17,0.0,0.99999,0.0,0.00124]
[1776541372098,66.57,75619.67,0.0,0.99999,0.0,0.00123]
[1776541377129,66.57,75617.19,0.0,0.99999,0.0,0.00123]
[1776541382162,66.57,75615.45,0.0,0.99999,0.0,0.00124]
[1776541389212,66.57,75614.59,0.0,0.99999,0.0,0.00124]
[1776541394246,66.57,75614.26,0.0,0.99999,0.0,0.00124]
[1776541399282,66.57,75614.18,0.0,0.99999,0.0,0.00124]
[1776541406332,66.57,75613.11,0.0,0.99999,0.0,0.00124]
[1776541412374,66.57,75612.56,0.0,0.99999,0.0,0.00123]
[1776541418414,66.57,75614.6,0.0,0.99999,0.0,0.00122]
[1776541425464,66.57,75612.77,0.0,0.99999,0.0,0.00123]
[1776541430499,66.57,75613.21,0.0,0.99999,0.0,0.00123]
[1776541435534,66.57,75614.31,0.0,0.99999,0.0,0.00122]
[1776541440569,66.57,75611.96,0.0,0.99999,0.0,0.00123]
[1776541445603,66.57,75613.07,0.0,0.99999,0.0,0.00123]
[1776541451962,66.57,75612.94,0.0,0.99999,0.0,0.00123]
[1776541457688,66.57,75612.94,0.0,0.99999,0.0,0.00123]
[1776541462724,66.57,75612.84,0.0,0.99999,0.0,0.00123]
[1776541467757,66.57,75612.92,0.0,0.99999,0.0,0.00123]
[1776541472794,66.57,75612.91,0.0,0.99999,0.0,0.00121]
[1776541477828,66.57,75613.75,0.0,0.99999,0.0,0.00121]
[1776541487894,66.57,75614.14,0.0,0.99999,0.0,0.00121]
[1776541497965,66.57,75614.17,0.0,0.99999,0.0,0.00121]
[1776541502319,66.57,75604.64,0.0,0.99999,0.0,0.00123]
[1776541512387,66.57,75600.92,0.0,0.99999,0.0,0.00125]
[1776541516146,66.57,75593.84,0.0,0.99999,0.0,0.00127]
[1776541519168,66.57,75592.3,0.0,0.99999,0.0,0.00127]
[1776541524203,66.57,75592.77,0.0,0.99999,0.0,0.00127]
[1776541528230,66.57,75586.4,0.0,0.99999,0.0,0.00129]
[1776541530245,66.57,75586.36,0.0,0.99999,0.0,0.00129]
[1776541535283,66.57,75587.88,0.0,0.99999,0.0,0.00127]
[1776541540314,66.57,75593.38,0.0,0.99999,0.0,0.00125]
[1776541545349,66.57,75593.81,0.0,0.99999,0.0,0.00125]
[1776541551391,66.57,75595.47,0.0,0.99999,0.0,0.00124]
[1776541552398,66.57,75601.55,0.0,0.99999,0.0,0.00123]
[1776541553406,66.57,75603.24,0.0,0.99999,0.0,0.00122]
[1776541558442,66.57,75604.45,0.0,0.99999,0.0,0.00122]
[1776541560456,66.57,75611.8,0.0,0.99999,0.0,0.0012]
[1776541565491,66.57,75612.59,0.0,0.99999,0.0,0.0012]
[1776541570531,66.57,75611.25,0.0,0.99999,0.0,0.0012]
[1776541575561,66.57,75610.82,0.0,0.99999,0.0,0.0012]
[1776541581606,66.57,75610.28,0.0,0.99999,0.0,0.0012]
[1776541592951,66.57,75608.61,0.0,0.99999,0.0,0.00119]
[1776541598725,66.57,75609.88,0.0,0.99999,0.0,0.00119]
[1776541606781,66.57,75607.95,0.0,0.99999,0.0,0.00119]
[1776541611816,66.57,75608.68,0.0,0.99999,0.0,0.00119]
[1776541616851,66.57,75608.7,0.0,0.99999,0.0,0.00119]
[1776541621886,66.57,75609.07,0.0,0.99999,0.0,0.00119]
[1776541626921,66.57,75609.07,0.0,0.99999,0.0,0.00119]
[1776541633230,66.57,75609.02,0.0,0.99999,0.0,0.00119]
[1776541643300,66.57,75609.28,0.0,0.99999,0.0,0.00119]
[1776541649074,66.57,75610.89,0.0,0.99999,0.0,0.00119]
[1776541654110,66.57,75610.49,0.0,0.99999,0.0,0.00117]
[1776541659146,66.57,75610.26,0.0,0.99999,0.0,0.00117]
[1776541664180,66.57,75610.14,0.0,0.99999,0.0,0.00117]
[1776541669215,66.57,75610.09,0.0,0.99999,0.0,0.00117]
[1776541674250,66.57,75610.19,0.0,0.99999,0.0,0.00117]
[1776541680292,66.57,75610.1,0.0,0.99999,0.0,0.00117]
[1776541682306,66.57,75617.31,0.0,0.99999,0.0,0.00115]
[1776541683582,66.57,75619.75,0.0,0.99999,0.0,0.00115]
[1776541689355,66.57,75619.43,0.0,0.99999,0.0,0.00115]
[1776541694390,66.57,75619.78,0.0,0.99999,0.0,0.00115]
[1776541699424,66.57,75621.27,0.0,0.99999,0.0,0.00114]
[1776541704461,66.57,75620.78,0.0,0.99999,0.0,0.00114]
[1776541710502,66.57,75620.77,0.0,0.99999,0.0,0.00114]
[1776541713539,66.57,75632.14,0.0,0.99999,0.0,0.0011]
[1776541714535,66.57,75638.06,0.0,0.99999,0.0,0.00109]
[1776541715542,66.57,75638.83,0.0,0.99999,0.0,0.00108]
[1776541719570,66.57,75647.19,0.0,0.99999,0.0,0.00106]
[1776541720578,66.57,75655.14,0.0,0.99999,0.0,0.00104]
[1776541721584,66.57,75653.05,0.0,0.99999,0.0,0.00105]
[1776541727627,66.57,75655.97,0.0,0.99999,0.0,0.00104]
[1776541732661,66.57,75653.28,0.0,0.99999,0.0,0.00105]
[1776541737695,66.57,75652.39,0.0,0.99999,0.0,0.00105]
[1776541742732,66.57,75654.41,0.0,0.99999,0.0,0.00105]
[1776541748773,66.57,75655.23,0.0,0.99999,0.0,0.00104]
[1776541754074,66.57,75654.25,0.0,0.99999,0.0,0.00105]
[1776541759851,66.57,75652.49,0.0,0.99999,0.0,0.00105]
[1776541767906,66.57,75651.88,0.0,0.99999,0.0,0.00105]
[1776541772942,66.57,75652.14,0.0,0.99999,0.0,0.00104]
[1776541778988,66.57,75652.36,0.0,0.99999,0.0,0.00104]
[1776541784285,66.57,75651.49,0.0,0.99999,0.0,0.00104]
[1776541793082,66.57,75651.24,0.0,0.99999,0.0,0.00104]
[1776541794355,66.57,75644.76,0.0,0.99999,0.0,0.00106]
[1776541797114,66.57,75642.21,0.0,0.99999,0.0,0.00106]
[1776541804425,66.57,75641.82,0.0,0.99999,0.0,0.00106]
[1776541810211,66.57,75641.26,0.0,0.99999,0.0,0.00106]
[1776541815242,66.57,75641.25,0.0,0.99999,0.0,0.00106]
[1776541824566,66.57,75641.93,0.0,0.99999,0.0,0.00106]
[1776541830347,66.57,75651.7,0.0,0.99999,0.0,0.00104]
[1776541831358,66.57,75656.27,0.0,0.99999,0.0,0.00101]
[1776541834637,66.57,75656.33,0.0,0.99999,0.0,0.00101]
[1776541840417,66.57,75650.98,0.0,0.99999,0.0,0.00103]
[1776541845451,66.57,75649.68,0.0,0.99999,0.0,0.00103]
[1776541853507,66.57,75649.49,0.0,0.99999,0.0,0.00103]
[1776541858543,66.57,75651.7,0.0,0.99999,0.0,0.00103]
[1776541863580,66.57,75651.69,0.0,0.99999,0.0,0.00103]
[1776541868613,66.57,75651.39,0.0,0.99999,0.0,0.00103]
[1776541873659,66.57,75651.28,0.0,0.99999,0.0,0.00103]
[1776541878682,66.57,75650.04,0.0,0.99999,0.0,0.00103]
[1776541883721,66.57,75650.24,0.0,0.99999,0.0,0.00103]
[1776541889760,66.57,75651.3,0.0,0.99999,0.0,0.00103]
[1776541894795,66.57,75651.61,0.0,0.99999,0.0,0.00101]
[1776541899830,66.57,75652.05,0.0,0.99999,0.0,0.00101]
[1776541904865,66.57,75651.96,0.0,0.99999,0.0,0.00101]
[1776541909902,66.57,75652.22,0.0,0.99999,0.0,0.00101]
[1776541914935,66.57,75652.87,0.0,0.99999,0.0,0.00101]
[1776541920977,66.57,75652.86,0.0,0.99999,0.0,0.00101]
[1776541926014,66.57,75648.2,0.0,0.99999,0.0,0.00102]
[1776541927020,66.57,75636.8,0.0,0.99999,0.0,0.00105]
[1776541928027,66.57,75632.52,0.0,0.99999,0.0,0.00106]
[1776541933062,66.57,75631.98,0.0,0.99999,0.0,0.00106]
[1776541938097,66.57,75630.09,0.0,0.99999,0.0,0.00106]
[1776541943133,66.57,75629.98,0.0,0.99999,0.0,0.00106]
[1776541945408,66.57,75635.57,0.0,0.99999,0.0,0.00105]
[1776541947162,66.57,75635.93,0.0,0.99999,0.0,0.00105]
[1776541952197,66.57,75636.61,0.0,0.99999,0.0,0.00103]
[1776541957230,66.57,75637.55,0.0,0.99999,0.0,0.00103]
[1776541963535,66.57,75635.99,0.0,0.99999,0.0,0.00103]
[1776541969315,66.57,75633.49,0.0,0.99999,0.0,0.00104]
[1776541974349,66.57,75629.67,0.0,0.99999,0.0,0.00105]
[1776541983674,66.57,75628.29,0.0,0.99999,0.0,0.00105]
[1776541993752,66.57,75627.28,0.0,0.99999,0.0,0.00106]
[1776542002547,66.57,75626.5,0.0,0.99999,0.0,0.00106]
[1776542007582,66.57,75627.4,0.0,0.99999,0.0,0.00106]
[1776542012617,66.57,75626.57,0.0,0.99999,0.0,0.00104]
[1776542018659,66.57,75623.38,0.0,0.99999,0.0,0.00105]
[1776542023963,66.57,75621.0,0.0,0.99999,0.0,0.00106]
[1776542030743,66.57,75621.23,0.0,0.99999,0.0,0.00106]
[1776542035778,66.57,75615.3,0.0,0.99999,0.0,0.00107]
[1776542037796,66.57,75616.16,0.0,0.99999,0.0,0.00107]
[1776542042828,66.57,75617.12,0.0,0.99999,0.0,0.00107]
[1776542047862,66.57,75618.16,0.0,0.99999,0.0,0.00106]
[1776542052898,66.57,75614.75,0.0,0.99999,0.0,0.00107]
[1776542057961,66.57,75615.36,0.0,0.99999,0.0,0.00107]
[1776542065011,66.57,75617.2,0.0,0.99999,0.0,0.00107]
[1776542069036,66.57,75608.25,0.0,0.99999,0.0,0.00109]
[1776542071050,66.57,75606.24,0.0,0.99999,0.0,0.00108]
[1776542076086,66.57,75604.75,0.0,0.99999,0.0,0.00108]
[1776542081120,66.57,75603.1,0.0,0.99999,0.0,0.00109]
[1776542086155,66.57,75601.13,0.0,0.99999,0.0,0.00109]
[1776542089175,66.57,75593.84,0.0,0.99999,0.0,0.00111]
[1776542090184,66.57,75592.43,0.0,0.99999,0.0,0.00111]
[1776542094465,66.57,75604.87,0.0,0.99999,0.0,0.00108]
[1776542096225,66.57,75605.98,0.0,0.99999,0.0,0.00108]
[1776542102267,66.57,75606.03,0.0,0.99999,0.0,0.00108]
[1776542107303,66.57,75609.15,0.0,0.99999,0.0,0.00107]
[1776542112338,66.57,75612.78,0.0,0.99999,0.0,0.00106]
[1776542116366,66.57,75622.32,0.0,0.99999,0.0,0.00104]
[1776542117373,66.57,75623.1,0.0,0.99999,0.0,0.00104]
[1776542122409,66.57,75620.92,0.0,0.99999,0.0,0.00104]
[1776542126437,66.57,75615.15,0.0,0.99999,0.0,0.00106]
[1776542131473,66.57,75615.13,0.0,0.99999,0.0,0.00104]
[1776542133738,66.57,75605.81,0.0,0.99999,0.0,0.00107]
[1776542135502,66.57,75605.71,0.0,0.99999,0.0,0.00107]
[1776542141544,66.57,75605.65,0.0,0.99999,0.0,0.00107]
[1776542146579,66.57,75605.5,0.0,0.99999,0.0,0.00107]
[1776542152627,66.57,75606.96,0.0,0.99999,0.0,0.00106]
[1776542158666,66.57,75607.9,0.0,0.99999,0.0,0.00106]
[1776542159671,66.57,75649.4,0.0,0.99999,0.0,0.00096]
[1776542160678,66.57,75665.03,0.0,0.99999,0.0,0.00093]
[1776542165713,66.57,75667.42,0.0,0.99999,0.0,0.00092]
[1776542170747,66.57,75665.23,0.0,0.99999,0.0,0.00093]
[1776542171755,66.57,75659.97,0.0,0.99999,0.0,0.00094]
[1776542174032,66.57,75656.08,0.0,0.99999,0.0,0.00095]
[1776542181825,66.57,75652.93,0.0,0.99999,0.0,0.00096]
[1776542186861,66.57,75651.53,0.0,0.99999,0.0,0.00096]
[1776542191895,66.57,75651.67,0.0,0.99999,0.0,0.00095]
[1776542194172,66.57,75662.69,0.0,0.99999,0.0,0.00092]
[1776542198944,66.57,75666.45,0.0,0.99999,0.0,0.00091]
[1776542204243,66.57,75671.32,0.0,0.99999,0.0,0.0009]
[1776542208014,66.57,75677.32,0.0,0.99999,0.0,0.00089]
[1776542214053,66.57,75678.03,0.0,0.99999,0.0,0.00089]
[1776542218081,66.57,75671.91,0.0,0.99999,0.0,0.0009]
[1776542220095,66.57,75669.01,0.0,0.99999,0.0,0.00091]
[1776542225130,66.57,75667.46,0.0,0.99999,0.0,0.00091]
[1776542226137,66.57,75661.17,0.0,0.99999,0.0,0.00093]
[1776542227144,66.57,75659.57,0.0,0.99999,0.0,0.00093]
[1776542232180,66.57,75658.52,0.0,0.99999,0.0,0.00093]
[1776542239230,66.57,75658.51,0.0,0.99999,0.0,0.00093]
[1776542244263,66.57,75658.23,0.0,0.99999,0.0,0.00093]
[1776542250305,66.57,75657.06,0.0,0.99999,0.0,0.00093]
[1776542255341,66.57,75657.36,0.0,0.99999,0.0,0.00092]
[1776542260377,66.57,75658.46,0.0,0.99999,0.0,0.00092]
[1776542267428,66.57,75658.66,0.0,0.99999,0.0,0.00092]
[1776542272460,66.57,75658.32,0.0,0.99999,0.0,0.00092]
[1776542277495,66.57,75659.8,0.0,0.99999,0.0,0.00092]
[1776542282530,66.57,75662.87,0.0,0.99999,0.0,0.00091]
[1776542284804,66.57,75663.01,0.0,0.99999,0.0,0.00091]
[1776542290586,66.57,75662.25,0.0,0.99999,0.0,0.00091]
[1776542295621,66.57,75661.72,0.0,0.99999,0.0,0.00091]
[1776542297642,66.57,75667.48,0.0,0.99999,0.0,0.0009]
[1776542299649,66.57,75677.45,0.0,0.99999,0.0,0.00088]
[1776542300657,66.57,75677.48,0.0,0.99999,0.0,0.00088]
[1776542302675,66.57,75672.37,0.0,0.99999,0.0,0.00089]
[1776542308714,66.57,75672.0,0.0,0.99999,0.0,0.00089]
[1776542313750,66.57,75670.93,0.0,0.99999,0.0,0.00088]
[1776542318783,66.57,75670.19,0.0,0.99999,0.0,0.00088]
[1776542323821,66.57,75663.61,0.0,0.99999,0.0,0.0009]
[1776542328854,66.57,75663.48,0.0,0.99999,0.0,0.0009]
[1776542333891,66.57,75664.03,0.0,0.99999,0.0,0.00089]
[1776542339932,66.57,75664.05,0.0,0.99999,0.0,0.00089]
[1776542345225,66.57,75667.04,0.0,0.99999,0.0,0.00089]
[1776542353028,66.57,75666.78,0.0,0.99999,0.0,0.00089]
[1776542365366,66.57,75666.69,0.0,0.99999,0.0,0.00089]
[1776542371159,66.57,75665.28,0.0,0.99999,0.0,0.00088]
[1776542376194,66.57,75665.39,0.0,0.99999,0.0,0.00088]
[1776542379219,66.57,75660.72,0.0,0.99999,0.0,0.00089]
[1776542386264,66.57,75660.78,0.0,0.99999,0.0,0.00089]
[1776542393317,66.57,75660.22,0.0,0.99999,0.0,0.00089]
[1776542398351,66.57,75651.99,0.0,0.99999,0.0,0.00091]
[1776542399358,66.57,75651.36,0.0,0.99999,0.0,0.00091]
[1776542404398,66.57,75658.9,0.0,0.99999,0.0,0.00089]
[1776542405406,66.57,75659.64,0.0,0.99999,0.0,0.00089]
[1776542412454,66.57,75658.59,0.0,0.99999,0.0,0.00089]
[1776542417489,66.57,75660.08,0.0,0.99999,0.0,0.00089]
[1776542423531,66.57,75660.38,0.0,0.99999,0.0,0.00089]
[1776542435614,66.57,75660.73,0.0,0.99999,0.0,0.00088]
[1776542443673,66.57,75660.07,0.0,0.99999,0.0,0.00088]
[1776542450727,66.57,75658.92,0.0,0.99999,0.0,0.00088]
[1776542453744,66.57,75652.48,0.0,0.99999,0.0,0.00089]
[1776542454749,66.57,75646.78,0.0,0.99999,0.0,0.00091]
[1776542455756,66.57,75646.52,0.0,0.99999,0.0,0.00091]
[1776542460792,66.57,75648.02,0.0,0.99999,0.0,0.0009]
[1776542462807,66.57,75641.35,0.0,0.99999,0.0,0.00092]
[1776542463813,66.57,75637.09,0.0,0.99999,0.0,0.00093]
[1776542465827,66.57,75637.14,0.0,0.99999,0.0,0.00093]
[1776542468084,66.57,75621.53,0.0,0.99999,0.0,0.00096]
[1776542469862,66.57,75624.37,0.0,0.99999,0.0,0.00095]
[1776542471870,66.57,75629.41,0.0,0.99999,0.0,0.00094]
[1776542476907,66.57,75626.4,0.0,0.99999,0.0,0.00095]
[1776542480933,66.57,75620.03,0.0,0.99999,0.0,0.00096]
[1776542485969,66.57,75619.11,0.0,0.99999,0.0,0.00097]
[1776542489998,66.57,75616.33,0.0,0.99999,0.0,0.00097]
[1776542495038,66.57,75617.65,0.0,0.99999,0.0,0.00096]
[1776542502083,66.57,75616.39,0.0,0.99999,0.0,0.00096]
[1776542507118,66.57,75618.49,0.0,0.99999,0.0,0.00095]
[1776542512153,66.57,75618.25,0.0,0.99999,0.0,0.00095]
[1776542518435,66.57,75619.29,0.0,0.99999,0.0,0.00095]
[1776542524237,66.57,75620.67,0.0,0.99999,0.0,0.00095]
[1776542529272,66.57,75622.02,0.0,0.99999,0.0,0.00095]
[1776542534309,66.57,75621.67,0.0,0.99999,0.0,0.00095]
[1776542539346,66.57,75623.78,0.0,0.99999,0.0,0.00094]
[1776542542366,66.57,75633.46,0.0,0.99999,0.0,0.00092]
[1776542543378,66.57,75634.36,0.0,0.99999,0.0,0.00092]
[1776542548647,66.57,75635.54,0.0,0.99999,0.0,0.00092]
[1776542555457,66.57,75636.64,0.0,0.99999,0.0,0.0009]
[1776542560491,66.57,75633.24,0.0,0.99999,0.0,0.00091]
[1776542568790,66.57,75632.85,0.0,0.99999,0.0,0.00091]
[1776542574592,66.57,75630.63,0.0,0.99999,0.0,0.00091]
[1776542578620,66.57,75636.48,0.0,0.99999,0.0,0.0009]
[1776542579627,66.57,75637.17,0.0,0.99999,0.0,0.0009]
[1776542582648,66.57,75644.96,0.0,0.99999,0.0,0.00088]
[1776542584662,66.57,75646.79,0.0,0.99999,0.0,0.00088]
[1776542589697,66.57,75649.1,0.0,0.99999,0.0,0.00088]
[1776542594732,66.57,75649.88,0.0,0.99999,0.0,0.00087]
[1776542596745,66.57,75656.35,0.0,0.99999,0.0,0.00086]
[1776542599010,66.57,75660.42,0.0,0.99999,0.0,0.00085]
[1776542604802,66.57,75656.54,0.0,0.99999,0.0,0.00086]
[1776542605810,66.57,75651.43,0.0,0.99999,0.0,0.00087]
[1776542609092,66.57,75635.88,0.0,0.99999,0.0,0.0009]
[1776542610844,66.57,75633.02,0.0,0.99999,0.0,0.00091]
[1776542612861,66.57,75628.71,0.0,0.99999,0.0,0.00091]
[1776542614875,66.57,75623.12,0.0,0.99999,0.0,0.00092]
[1776542619911,66.57,75622.15,0.0,0.99999,0.0,0.00092]
[1776542624943,66.57,75622.72,0.0,0.99999,0.0,0.00092]
[1776542631993,66.57,75622.46,0.0,0.99999,0.0,0.00092]
[1776542637027,66.57,75621.41,0.0,0.99999,0.0,0.00092]
[1776542642062,66.57,75621.33,0.0,0.99999,0.0,0.00092]
[1776542643069,66.57,75628.09,0.0,0.99999,0.0,0.00091]
[1776542648377,66.57,75627.82,0.0,0.99999,0.0,0.00091]
[1776542655156,66.57,75627.84,0.0,0.99999,0.0,0.00091]
[1776542656161,66.57,75633.63,0.0,0.99999,0.0,0.0009]
[1776542658447,66.57,75637.07,0.0,0.99999,0.0,0.00089]
[1776542664217,66.57,75639.6,0.0,0.99999,0.0,0.00088]
[1776542671265,66.57,75639.05,0.0,0.99999,0.0,0.00087]
[1776542673279,66.57,75654.28,0.0,0.99999,0.0,0.00084]
[1776542674286,66.57,75649.48,0.0,0.99999,0.0,0.00085]
[1776542676302,66.57,75645.66,0.0,0.99999,0.0,0.00086]
[1776542678602,66.57,75639.55,0.0,0.99999,0.0,0.00087]
[1776542684356,66.57,75626.04,0.0,0.99999,0.0,0.0009]
[1776542685363,66.57,75624.79,0.0,0.99999,0.0,0.0009]
[1776542690401,66.57,75623.63,0.0,0.99999,0.0,0.0009]
[1776542695433,66.57,75623.02,0.0,0.99999,0.0,0.00091]
[1776542700469,66.57,75622.69,0.0,0.99999,0.0,0.00091]
[1776542702484,66.57,75632.01,0.0,0.99999,0.0,0.00089]
[1776542703490,66.57,75642.0,0.0,0.99999,0.0,0.00087]
[1776542705504,66.57,75643.16,0.0,0.99999,0.0,0.00086]
[1776542710539,66.57,75645.62,0.0,0.99999,0.0,0.00086]
[1776542715574,66.57,75647.01,0.0,0.99999,0.0,0.00086]
[1776542717588,66.57,75639.87,0.0,0.99999,0.0,0.00087]
[1776542719602,66.57,75640.3,0.0,0.99999,0.0,0.00087]
[1776542720609,66.57,75629.09,0.0,0.99999,0.0,0.00089]
[1776542721615,66.57,75627.72,0.0,0.99999,0.0,0.0009]
[1776542729672,66.57,75626.56,0.0,0.99999,0.0,0.0009]
[1776542734708,66.57,75633.66,0.0,0.99999,0.0,0.00087]
[1776542740748,66.57,75630.3,0.0,0.99999,0.0,0.00088]
[1776542749096,66.57,75630.0,0.0,0.99999,0.0,0.00088]
[1776542755854,66.57,75628.28,0.0,0.99999,0.0,0.00088]
[1776542764918,66.57,75628.29,0.0,0.99999,0.0,0.00088]
[1776542767938,66.57,75634.66,0.0,0.99999,0.0,0.00087]
[1776542773982,66.57,75638.51,0.0,0.99999,0.0,0.00086]
[1776542774991,66.57,75645.83,0.0,0.99999,0.0,0.00085]
[1776542775998,66.57,75653.74,0.0,0.99999,0.0,0.00083]
[1776542777004,66.57,75651.38,0.0,0.99999,0.0,0.00084]
[1776542782039,66.57,75665.07,0.0,0.99999,0.0,0.00081]
[1776542783055,66.57,75675.74,0.0,0.99999,0.0,0.00079]
[1776542784056,66.57,75676.93,0.0,0.99999,0.0,0.00079]
[1776542789381,66.57,75677.81,0.0,0.99999,0.0,0.00079]
[1776542795137,66.57,75680.87,0.0,0.99999,0.0,0.00077]
[1776542800172,66.57,75683.24,0.0,0.99999,0.0,0.00077]
[1776542806217,66.57,75683.77,0.0,0.99999,0.0,0.00076]
[1776542811250,66.57,75695.34,0.0,0.99999,0.0,0.00074]
[1776542812254,66.57,75695.97,0.0,0.99999,0.0,0.00074]
[1776542813262,66.57,75703.7,0.0,0.99999,0.0,0.00073]
[1776542814269,66.57,75704.81,0.0,0.99999,0.0,0.00073]
[1776542819598,66.57,75706.68,0.0,0.99999,0.0,0.00072]
[1776542825353,66.57,75708.67,0.0,0.99999,0.0,0.00072]
[1776542826353,66.57,75695.07,0.0,0.99999,0.0,0.00074]
[1776542827360,66.57,75693.74,0.0,0.99999,0.0,0.00075]
[1776542829696,66.57,75687.03,0.0,0.99999,0.0,0.00076]
[1776542835416,66.57,75685.39,0.0,0.99999,0.0,0.00076]
[1776542840451,66.57,75689.81,0.0,0.99999,0.0,0.00075]
[1776542845486,66.57,75689.86,0.0,0.99999,0.0,0.00075]
[1776542849837,66.57,75680.31,0.0,0.99999,0.0,0.00077]
[1776542855556,66.57,75682.01,0.0,0.99999,0.0,0.00076]
[1776542861598,66.57,75682.04,0.0,0.99999,0.0,0.00076]
[1776542866632,66.57,75684.86,0.0,0.99999,0.0,0.00075]
[1776542868648,66.57,75690.04,0.0,0.99999,0.0,0.00074]
[1776542874689,66.57,75690.15,0.0,0.99999,0.0,0.00074]
[1776542879726,66.57,75691.97,0.0,0.99999,0.0,0.00074]
[1776542884759,66.57,75692.92,0.0,0.99999,0.0,0.00074]
[1776542889795,66.57,75689.67,0.0,0.99999,0.0,0.00074]
[1776542894834,66.57,75694.35,0.0,0.99999,0.0,0.00074]
[1776542897850,66.57,75698.61,0.0,0.99999,0.0,0.00073]
[1776542902886,66.57,75700.86,0.0,0.99999,0.0,0.00072]
[1776542907920,66.57,75704.3,0.0,0.99999,0.0,0.00072]
[1776542912958,66.57,75704.75,0.0,0.99999,0.0,0.00071]
[1776542917994,66.57,75706.63,0.0,0.99999,0.0,0.0007]
[1776542922027,66.57,75713.3,0.0,0.99999,0.0,0.00069]
[1776542927060,66.57,75714.06,0.0,0.99999,0.0,0.00069]
[1776542932093,66.57,75714.03,0.0,0.99999,0.0,0.00069]
[1776542937128,66.57,75714.03,0.0,0.99999,0.0,0.00069]
[1776542940475,66.57,75698.45,0.0,0.99999,0.0,0.00072]
[1776542942164,66.57,75694.97,0.0,0.99999,0.0,0.00072]
[1776542947202,66.57,75691.49,0.0,0.99999,0.0,0.00073]
[1776542952237,66.57,75690.55,0.0,0.99999,0.0,0.00073]
[1776542957272,66.57,75690.0,0.0,0.99999,0.0,0.00073]
[1776542962307,66.57,75688.33,0.0,0.99999,0.0,0.00074]
[1776542969357,66.57,75687.19,0.0,0.99999,0.0,0.00074]
[1776542974392,66.57,75687.33,0.0,0.99999,0.0,0.00073]
[1776542980761,66.57,75686.81,0.0,0.99999,0.0,0.00073]
[1776542988489,66.57,75686.13,0.0,0.99999,0.0,0.00073]
[1776542998555,66.57,75685.63,0.0,0.99999,0.0,0.00073]
[1776543003593,66.57,75684.85,0.0,0.99999,0.0,0.00073]
[1776543005610,66.57,75673.31,0.0,0.99999,0.0,0.00075]
[1776543008631,66.57,75680.56,0.0,0.99999,0.0,0.00074]
[1776543010978,66.57,75688.19,0.0,0.99999,0.0,0.00073]
[1776543011650,66.57,75688.62,0.0,0.99999,0.0,0.00072]
[1776543012657,66.57,75694.21,0.0,0.99999,0.0,0.00071]
[1776543017697,66.57,75695.41,0.0,0.99999,0.0,0.00071]
[1776543019710,66.57,75703.19,0.0,0.99999,0.0,0.0007]
[1776543024749,66.57,75704.36,0.0,0.99999,0.0,0.0007]
[1776543029781,66.57,75706.09,0.0,0.99999,0.0,0.0007]
[1776543037836,66.57,75706.89,0.0,0.99999,0.0,0.00068]
[1776543039854,66.57,75713.52,0.0,0.99999,0.0,0.00067]
[1776543041865,66.57,75707.84,0.0,0.99999,0.0,0.00068]
[1776543043882,66.57,75702.2,0.0,0.99999,0.0,0.00069]
[1776543045895,66.57,75699.64,0.0,0.99999,0.0,0.0007]
[1776543051938,66.57,75698.97,0.0,0.99999,0.0,0.0007]
[1776543053951,66.57,75689.11,0.0,0.99999,0.0,0.00071]
[1776543054958,66.57,75682.97,0.0,0.99999,0.0,0.00072]
[1776543055965,66.57,75683.2,0.0,0.99999,0.0,0.00072]
[1776543061338,66.57,75682.92,0.0,0.99999,0.0,0.00072]
[1776543064021,66.57,75688.14,0.0,0.99999,0.0,0.00071]
[1776543069056,66.57,75686.62,0.0,0.99999,0.0,0.00072]
[1776543071071,66.57,75693.36,0.0,0.99999,0.0,0.00071]
[1776543072077,66.57,75694.4,0.0,0.99999,0.0,0.0007]
[1776543078119,66.57,75694.69,0.0,0.99999,0.0,0.0007]
[1776543083154,66.57,75694.43,0.0,0.99999,0.0,0.0007]
[1776543088189,66.57,75693.47,0.0,0.99999,0.0,0.00071]
[1776543093224,66.57,75695.57,0.0,0.99999,0.0,0.00069]
[1776543094231,66.57,75701.67,0.0,0.99999,0.0,0.00068]
[1776543097252,66.57,75703.08,0.0,0.99999,0.0,0.00068]
[1776543101620,66.57,75709.06,0.0,0.99999,0.0,0.00067]
[1776543107322,66.57,75707.7,0.0,0.99999,0.0,0.00067]
[1776543112356,66.57,75707.26,0.0,0.99999,0.0,0.00067]
[1776543115378,66.57,75702.52,0.0,0.99999,0.0,0.00068]
[1776543120413,66.57,75702.14,0.0,0.99999,0.0,0.00068]
[1776543127461,66.57,75702.64,0.0,0.99999,0.0,0.00068]
[1776543133505,66.57,75703.66,0.0,0.99999,0.0,0.00068]
[1776543140554,66.57,75703.82,0.0,0.99999,0.0,0.00068]
[1776543151972,66.57,75704.05,0.0,0.99999,0.0,0.00067]
[1776543155659,66.57,75710.46,0.0,0.99999,0.0,0.00066]
[1776543160694,66.57,75710.6,0.0,0.99999,0.0,0.00066]
[1776543169757,66.57,75712.58,0.0,0.99999,0.0,0.00066]
[1776543174792,66.57,75711.48,0.0,0.99999,0.0,0.00066]
[1776543179829,66.57,75710.4,0.0,0.99999,0.0,0.00066]
[1776543186879,66.57,75709.62,0.0,0.99999,0.0,0.00066]
[1776543192259,66.57,75709.54,0.0,0.99999,0.0,0.00066]
[1776543200977,66.57,75711.52,0.0,0.99999,0.0,0.00066]
[1776543206013,66.57,75711.08,0.0,0.99999,0.0,0.00066]
[1776543211047,66.57,75712.25,0.0,0.99999,0.0,0.00065]
[1776543219113,66.57,75712.62,0.0,0.99999,0.0,0.00065]
[1776543221128,66.57,75702.66,0.0,0.99999,0.0,0.00066]
[1776543222134,66.57,75690.62,0.0,0.99999,0.0,0.00068]
[1776543223142,66.57,75688.77,0.0,0.99999,0.0,0.00068]
[1776543224160,66.57,75686.98,0.0,0.99999,0.0,0.00069]
[1776543225155,66.57,75695.75,0.0,0.99999,0.0,0.00067]
[1776543226162,66.57,75707.3,0.0,0.99999,0.0,0.00065]
[1776543227172,66.57,75707.04,0.0,0.99999,0.0,0.00065]
[1776543232204,66.57,75706.24,0.0,0.99999,0.0,0.00066]
[1776543237239,66.57,75707.08,0.0,0.99999,0.0,0.00065]
[1776543242609,66.57,75708.73,0.0,0.99999,0.0,0.00065]
[1776543248317,66.57,75709.81,0.0,0.99999,0.0,0.00065]
[1776543252346,66.57,75715.73,0.0,1.0,0.0,0.00064]
[1776543257382,66.57,75712.38,0.0,0.99999,0.0,0.00065]
[1776543262750,66.57,75712.13,0.0,0.99999,0.0,0.00065]
[1776543268457,66.57,75710.67,0.0,0.99999,0.0,0.00065]
[1776543269465,66.57,75704.54,0.0,0.99999,0.0,0.00066]
[1776543270472,66.57,75703.44,0.0,0.99999,0.0,0.00066]
[1776543275508,66.57,75701.02,0.0,0.99999,0.0,0.00065]
[1776543278530,66.57,75706.38,0.0,0.99999,0.0,0.00065]
[1776543279537,66.57,75707.29,0.0,0.99999,0.0,0.00065]
[1776543284570,66.57,75707.46,0.0,0.99999,0.0,0.00064]
[1776543290616,66.57,75706.18,0.0,0.99999,0.0,0.00065]
[1776543296654,66.57,75706.13,0.0,0.99999,0.0,0.00065]
[1776543303040,66.57,75705.78,0.0,0.99999,0.0,0.00065]
[1776543311759,66.57,75705.15,0.0,0.99999,0.0,0.00065]
[1776543313112,66.57,75722.52,0.0,1.0,0.0,0.00062]
[1776543313773,66.57,75722.52,0.0,1.0,0.0,0.00062]
[1776543314783,66.57,75729.91,0.0,1.0,0.0,0.00061]
[1776543315787,66.57,75731.55,0.0,1.0,0.0,0.00061]
[1776543320823,66.57,75730.58,0.0,1.0,0.0,0.00061]
[1776543327872,66.57,75730.23,0.0,1.0,0.0,0.00061]
[1776543333247,66.57,75729.97,0.0,1.0,0.0,0.0006]
[1776543334921,66.57,75724.71,0.0,1.0,0.0,0.00061]
[1776543335928,66.57,75716.88,0.0,1.0,0.0,0.00062]
[1776543336935,66.57,75716.98,0.0,1.0,0.0,0.00062]
[1776543341970,66.57,75718.34,0.0,1.0,0.0,0.00062]
[1776543350028,66.57,75718.87,0.0,1.0,0.0,0.00062]
[1776543355064,66.57,75720.19,0.0,1.0,0.0,0.00062]
[1776543360098,66.57,75718.61,0.0,1.0,0.0,0.00062]
[1776543365138,66.57,75717.74,0.0,1.0,0.0,0.00062]
[1776543368159,66.57,75722.74,0.0,1.0,0.0,0.00061]
[1776543373188,66.57,75722.3,0.0,1.0,0.0,0.00061]
[1776543378226,66.57,75726.99,0.0,1.0,0.0,0.00061]
[1776543379230,66.57,75734.17,0.0,1.0,0.0,0.0006]
[1776543380237,66.57,75734.19,0.0,1.0,0.0,0.0006]
[1776543385272,66.57,75735.21,0.0,1.0,0.0,0.00059]
[1776543391314,66.57,75734.82,0.0,1.0,0.0,0.00059]
[1776543396349,66.57,75735.77,0.0,1.0,0.0,0.00059]
[1776543399370,66.57,75738.95,0.0,1.0,0.0,0.00058]
[1776543406419,66.57,75737.77,0.0,1.0,0.0,0.00058]
[1776543411454,66.57,75736.57,0.0,1.0,0.0,0.00058]
[1776543416489,66.57,75735.62,0.0,1.0,0.0,0.00059]
[1776543421524,66.57,75735.28,0.0,1.0,0.0,0.00059]
[1776543426558,66.57,75737.72,0.0,1.0,0.0,0.00058]
[1776543431595,66.57,75732.56,0.0,1.0,0.0,0.00059]
[1776543436631,66.57,75732.12,0.0,1.0,0.0,0.00059]
[1776543437978,66.57,75724.29,0.0,1.0,0.0,0.0006]
[1776543439650,66.57,75721.48,0.0,1.0,0.0,0.00061]
[1776543442672,66.57,75718.01,0.0,1.0,0.0,0.00061]
[1776543448049,66.57,75715.84,0.0,1.0,0.0,0.00061]
[1776543453751,66.57,75719.57,0.0,1.0,0.0,0.0006]
[1776543458785,66.57,75720.16,0.0,1.0,0.0,0.0006]
[1776543463818,66.57,75721.15,0.0,1.0,0.0,0.0006]
[1776543469861,66.57,75721.55,0.0,1.0,0.0,0.0006]
[1776543474895,66.57,75723.36,0.0,1.0,0.0,0.00059]
[1776543478259,66.57,75732.69,0.0,1.0,0.0,0.00058]
[1776543484968,66.57,75732.42,0.0,1.0,0.0,0.00058]
[1776543490001,66.57,75729.6,0.0,1.0,0.0,0.00059]
[1776543495035,66.57,75728.13,0.0,1.0,0.0,0.00059]
[1776543498403,66.57,75733.32,0.0,1.0,0.0,0.00058]
[1776543503092,66.57,75740.73,0.0,1.0,0.0,0.00057]
[1776543504099,66.57,75745.08,0.0,1.0,0.0,0.00056]
[1776543516183,66.57,75747.44,0.0,1.0,0.0,0.00055]
[1776543518543,66.57,75752.74,0.0,1.0,0.0,0.00055]
[1776543524239,66.57,75753.64,0.0,1.0,0.0,0.00054]
[1776543529274,66.57,75755.32,0.0,1.0,0.0,0.00054]
[1776543534311,66.57,75749.52,0.0,1.0,0.0,0.00055]
[1776543539346,66.57,75745.56,0.0,1.0,0.0,0.00056]
[1776543544381,66.57,75747.23,0.0,1.0,0.0,0.00055]
[1776543549416,66.57,75749.61,0.0,1.0,0.0,0.00055]
[1776543554459,66.57,75751.65,0.0,1.0,0.0,0.00055]
[1776543558827,66.57,75757.3,0.0,1.0,0.0,0.00054]
[1776543563516,66.57,75781.8,0.0,1.0,0.0,0.00051]
[1776543565530,66.57,75783.42,0.0,1.0,0.0,0.00051]
[1776543570569,66.57,75786.42,0.0,1.0,0.0,0.0005]
[1776543575600,66.57,75785.08,0.0,1.0,0.0,0.0005]
[1776543580637,66.57,75786.27,0.0,1.0,0.0,0.0005]
[1776543586681,66.57,75788.26,0.0,1.0,0.0,0.00049]
[1776543587694,66.57,75765.56,0.0,1.0,0.0,0.00052]
[1776543588696,66.57,75753.1,0.0,1.0,0.0,0.00054]
[1776543589725,66.57,75743.29,0.0,1.0,0.0,0.00055]
[1776543590714,66.57,75739.5,0.0,1.0,0.0,0.00056]
[1776543591719,66.57,75726.9,0.0,1.0,0.0,0.00057]
[1776543593733,66.57,75725.65,0.0,1.0,0.0,0.00057]
[1776543595769,66.57,75717.54,0.0,1.0,0.0,0.00059]
[1776543596775,66.57,75701.64,0.0,1.0,0.0,0.00061]
[1776543597791,66.57,75701.68,0.0,1.0,0.0,0.00061]
[1776543599116,66.57,75688.67,0.0,1.0,0.0,0.00063]
[1776543599809,66.57,75688.67,0.0,1.0,0.0,0.00063]
[1776543602829,66.57,75696.23,0.0,1.0,0.0,0.00062]
[1776543605842,66.57,75701.74,0.0,1.0,0.0,0.00061]
[1776543606849,66.57,75707.82,0.0,1.0,0.0,0.0006]
[1776543607855,66.57,75708.72,0.0,1.0,0.0,0.0006]
[1776543612890,66.57,75709.53,0.0,1.0,0.0,0.0006]
[1776543617927,66.57,75710.75,0.0,1.0,0.0,0.00059]
[1776543622960,66.57,75712.45,0.0,1.0,0.0,0.00059]
[1776543629327,66.57,75714.31,0.0,1.0,0.0,0.00059]
[1776543633036,66.57,75721.54,0.0,1.0,0.0,0.00057]
[1776543634038,66.57,75722.75,0.0,1.0,0.0,0.00057]
[1776543639397,66.57,75720.01,0.0,1.0,0.0,0.00057]
[1776543644110,66.57,75711.38,0.0,1.0,0.0,0.00059]
[1776543645115,66.57,75710.1,0.0,1.0,0.0,0.00059]
[1776543656192,66.57,75710.01,0.0,1.0,0.0,0.00059]
[1776543664574,66.57,75713.6,0.0,1.0,0.0,0.00058]
[1776543669282,66.57,75708.02,0.0,1.0,0.0,0.00059]
[1776543672304,66.57,75734.77,0.0,1.0,0.0,0.00055]
[1776543677340,66.57,75731.14,0.0,1.0,0.0,0.00056]
[1776543678348,66.57,75723.78,0.0,1.0,0.0,0.00057]
[1776543683380,66.57,75722.28,0.0,1.0,0.0,0.00057]
[1776543688415,66.57,75722.36,0.0,1.0,0.0,0.00057]
[1776543694457,66.57,75719.92,0.0,1.0,0.0,0.00056]
[1776543699493,66.57,75719.53,0.0,1.0,0.0,0.00057]
[1776543704528,66.57,75719.8,0.0,1.0,0.0,0.00057]
[1776543706542,66.57,75730.4,0.0,1.0,0.0,0.00055]
[1776543707548,66.57,75726.29,0.0,1.0,0.0,0.00056]
[1776543712584,66.57,75725.05,0.0,1.0,0.0,0.00056]
[1776543717619,66.57,75722.31,0.0,1.0,0.0,0.00056]
[1776543723660,66.57,75720.54,0.0,1.0,0.0,0.00056]
[1776543726681,66.57,75713.05,0.0,1.0,0.0,0.00057]
[1776543730710,66.57,75709.92,0.0,1.0,0.0,0.00058]
[1776543735744,66.57,75708.58,0.0,1.0,0.0,0.00058]
[1776543740782,66.57,75702.08,0.0,1.0,0.0,0.00059]
[1776543741786,66.57,75695.64,0.0,1.0,0.0,0.0006]
[1776543742795,66.57,75694.04,0.0,1.0,0.0,0.0006]
[1776543747828,66.57,75691.92,0.0,1.0,0.0,0.0006]
[1776543754883,66.57,75691.9,0.0,1.0,0.0,0.0006]
[1776543757897,66.57,75686.72,0.0,1.0,0.0,0.0006]
[1776543759912,66.57,75682.74,0.0,1.0,0.0,0.00061]
[1776543766315,66.57,75680.77,0.0,1.0,0.0,0.00061]
[1776543776386,66.57,75681.89,0.0,1.0,0.0,0.00061]
[1776543782066,66.57,75682.21,0.0,1.0,0.0,0.00061]
[1776543787101,66.57,75681.44,0.0,1.0,0.0,0.00061]
[1776543792137,66.57,75681.16,0.0,1.0,0.0,0.00061]
[1776543797171,66.57,75677.05,0.0,1.0,0.0,0.00062]
[1776543801201,66.57,75685.32,0.0,1.0,0.0,0.0006]
[1776543802206,66.57,75684.49,0.0,1.0,0.0,0.00061]
[1776543807241,66.57,75684.45,0.0,1.0,0.0,0.00061]
[1776543812276,66.57,75685.48,0.0,1.0,0.0,0.0006]
[1776543817311,66.57,75683.86,0.0,1.0,0.0,0.0006]
[1776543822346,66.57,75684.22,0.0,1.0,0.0,0.0006]
[1776543829401,66.57,75683.71,0.0,1.0,0.0,0.0006]
[1776543830409,66.57,75676.64,0.0,1.0,0.0,0.00061]
[1776543836806,66.57,75678.39,0.0,1.0,0.0,0.00061]
[1776543840478,66.57,75685.05,0.0,1.0,0.0,0.0006]
[1776543845511,66.57,75684.9,0.0,1.0,0.0,0.0006]
[1776543850547,66.57,75686.52,0.0,1.0,0.0,0.00059]
[1776543851553,66.57,75696.45,0.0,1.0,0.0,0.00058]
[1776543856947,66.57,75703.38,0.0,1.0,0.0,0.00057]
[1776543862631,66.57,75705.82,0.0,1.0,0.0,0.00057]
[1776543867666,66.57,75707.5,0.0,1.0,0.0,0.00057]
[1776543869680,66.57,75699.81,0.0,1.0,0.0,0.00058]
[1776543874718,66.57,75701.08,0.0,1.0,0.0,0.00057]
[1776543885795,66.57,75699.46,0.0,1.0,0.0,0.00057]
[1776543890835,66.57,75698.44,0.0,1.0,0.0,0.00057]
[1776543895865,66.57,75702.09,0.0,1.0,0.0,0.00056]
[1776543900900,66.57,75701.9,0.0,1.0,0.0,0.00056]
[1776543906942,66.57,75701.67,0.0,1.0,0.0,0.00056]
[1776543912985,66.57,75701.03,0.0,1.0,0.0,0.00057]
[1776543918019,66.57,75697.58,0.0,1.0,0.0,0.00057]
[1776543923054,66.57,75696.27,0.0,1.0,0.0,0.00057]
[1776543931113,66.57,75695.12,0.0,1.0,0.0,0.00057]
[1776543936150,66.57,75694.67,0.0,1.0,0.0,0.00057]
[1776543941185,66.57,75695.85,0.0,1.0,0.0,0.00056]
[1776543943203,66.57,75701.04,0.0,1.0,0.0,0.00056]
[1776543947580,66.57,75706.06,0.0,1.0,0.0,0.00055]
[1776543952614,66.57,75710.72,0.0,1.0,0.0,0.00054]
[1776543958306,66.57,75712.29,0.0,1.0,0.0,0.00054]
[1776543963691,66.57,75713.2,0.0,1.0,0.0,0.00054]
[1776543970391,66.57,75713.74,0.0,1.0,0.0,0.00054]
[1776543975425,66.57,75709.67,0.0,1.0,0.0,0.00055]
[1776543981469,66.57,75709.05,0.0,1.0,0.0,0.00055]
[1776543988519,66.57,75709.8,0.0,1.0,0.0,0.00055]
[1776543989525,66.57,75716.62,0.0,1.0,0.0,0.00054]
[1776543994563,66.57,75717.31,0.0,1.0,0.0,0.00053]
[1776543999597,66.57,75716.58,0.0,1.0,0.0,0.00053]
[1776544004631,66.57,75715.59,0.0,1.0,0.0,0.00053]
[1776544009666,66.57,75713.0,0.0,1.0,0.0,0.00053]
[1776544014703,66.57,75712.42,0.0,1.0,0.0,0.00053]
[1776544019735,66.57,75713.42,0.0,1.0,0.0,0.00053]
[1776544024771,66.57,75715.71,0.0,1.0,0.0,0.00053]
[1776544026787,66.57,75720.93,0.0,1.0,0.0,0.00052]
[1776544027792,66.57,75738.48,0.0,1.0,0.0,0.0005]
[1776544032827,66.57,75736.98,0.0,1.0,0.0,0.0005]
[1776544038870,66.57,75736.56,0.0,1.0,0.0,0.0005]
[1776544043904,66.57,75735.26,0.0,1.0,0.0,0.00051]
[1776544046925,66.57,75729.33,0.0,1.0,0.0,0.00051]
[1776544051962,66.57,75730.98,0.0,1.0,0.0,0.0005]
[1776544056999,66.57,75730.6,0.0,1.0,0.0,0.0005]
[1776544062033,66.57,75729.61,0.0,1.0,0.0,0.0005]
[1776544068075,66.57,75729.95,0.0,1.0,0.0,0.0005]
[1776544074117,66.57,75729.12,0.0,1.0,0.0,0.00051]
[1776544080158,66.57,75728.66,0.0,1.0,0.0,0.00051]
[1776544089222,66.57,75728.39,0.0,1.0,0.0,0.00051]
[1776544094256,66.57,75726.05,0.0,1.0,0.0,0.00051]
[1776544102312,66.57,75726.71,0.0,1.0,0.0,0.00051]
[1776544109362,66.57,75726.61,0.0,1.0,0.0,0.00051]
[1776544114795,66.57,75726.6,0.0,1.0,0.0,0.0005]
[1776544122453,66.57,75726.81,0.0,1.0,0.0,0.0005]
[1776544131518,66.57,75725.34,0.0,1.0,0.0,0.0005]
[1776544138565,66.57,75725.48,0.0,1.0,0.0,0.0005]
[1776544143600,66.57,75724.76,0.0,1.0,0.0,0.0005]
[1776544149642,66.57,75723.71,0.0,1.0,0.0,0.0005]
[1776544155074,66.57,75723.31,0.0,1.0,0.0,0.0005]
[1776544161726,66.57,75723.29,0.0,1.0,0.0,0.0005]
[1776544166761,66.57,75718.81,0.0,1.0,0.0,0.00051]
[1776544171798,66.57,75717.89,0.0,1.0,0.0,0.0005]
[1776544182873,66.57,75717.89,0.0,1.0,0.0,0.0005]
[1776544192943,66.57,75719.18,0.0,1.0,0.0,0.0005]
[1776544198985,66.57,75720.34,0.0,1.0,0.0,0.0005]
[1776544203013,66.57,75726.22,0.0,1.0,0.0,0.00049]
[1776544208059,66.57,75725.87,0.0,1.0,0.0,0.00049]
[1776544209056,66.57,75733.19,0.0,1.0,0.0,0.00049]
[1776544210066,66.57,75747.08,0.0,1.0,0.0,0.00047]
[1776544215100,66.57,75748.93,0.0,1.0,0.0,0.00047]
[1776544223153,66.57,75750.57,0.0,1.0,0.0,0.00047]
[1776544230202,66.57,75752.75,0.0,1.0,0.0,0.00046]
[1776544231209,66.57,75762.41,0.0,1.0,0.0,0.00045]
[1776544235237,66.57,75762.3,0.0,1.0,0.0,0.00045]
[1776544240272,66.57,75761.74,0.0,1.0,0.0,0.00045]
[1776544245307,66.57,75757.95,0.0,1.0,0.0,0.00045]
[1776544250342,66.57,75757.51,0.0,1.0,0.0,0.00045]
[1776544255779,66.57,75756.41,0.0,1.0,0.0,0.00045]
[1776544261419,66.57,75756.2,0.0,1.0,0.0,0.00045]
[1776544266454,66.57,75752.97,0.0,1.0,0.0,0.00046]
[1776544271494,66.57,75752.92,0.0,1.0,0.0,0.00046]
[1776544276530,66.57,75752.99,0.0,1.0,0.0,0.00046]
[1776544285990,66.57,75752.51,0.0,1.0,0.0,0.00046]
[1776544291637,66.57,75747.0,0.0,1.0,0.0,0.00046]
[1776544298686,66.57,75748.59,0.0,1.0,0.0,0.00045]
[1776544303720,66.57,75749.04,0.0,1.0,0.0,0.00045]
[1776544308756,66.57,75749.03,0.0,1.0,0.0,0.00045]
[1776544313790,66.57,75749.43,0.0,1.0,0.0,0.00045]
[1776544318825,66.57,75748.38,0.0,1.0,0.0,0.00045]
[1776544323860,66.57,75748.61,0.0,1.0,0.0,0.00045]
[1776544328895,66.57,75748.77,0.0,1.0,0.0,0.00045]
[1776544338360,66.57,75748.58,0.0,1.0,0.0,0.00045]
[1776544347024,66.57,75749.38,0.0,1.0,0.0,0.00045]
[1776544353066,66.57,75749.08,0.0,1.0,0.0,0.00045]
[1776544358501,66.57,75745.82,0.0,1.0,0.0,0.00045]
[1776544364144,66.57,75744.67,0.0,1.0,0.0,0.00045]
[1776544370184,66.57,75742.95,0.0,1.0,0.0,0.00045]
[1776544375219,66.57,75741.43,0.0,1.0,0.0,0.00045]
[1776544379248,66.57,75751.16,0.0,1.0,0.0,0.00044]
[1776544384283,66.57,75754.53,0.0,1.0,0.0,0.00044]
[1776544390340,66.57,75756.47,0.0,1.0,0.0,0.00044]
[1776544395362,66.57,75758.03,0.0,1.0,0.0,0.00044]
[1776544400397,66.57,75757.57,0.0,1.0,0.0,0.00044]
[1776544405432,66.57,75756.51,0.0,1.0,0.0,0.00044]
[1776544410467,66.57,75752.19,0.0,1.0,0.0,0.00044]
[1776544414496,66.57,75748.6,0.0,1.0,0.0,0.00044]
[1776544420538,66.57,75746.43,0.0,1.0,0.0,0.00044]
[1776544425573,66.57,75741.49,0.0,1.0,0.0,0.00045]
[1776544430609,66.57,75739.8,0.0,1.0,0.0,0.00045]
[1776544436653,66.57,75739.52,0.0,1.0,0.0,0.00045]
[1776544442700,66.57,75737.46,0.0,1.0,0.0,0.00045]
[1776544447736,66.57,75736.95,0.0,1.0,0.0,0.00045]
[1776544452774,66.57,75736.31,0.0,1.0,0.0,0.00045]
[1776544457808,66.57,75735.22,0.0,1.0,0.0,0.00045]
[1776544465868,66.57,75735.33,0.0,1.0,0.0,0.00045]
[1776544467878,66.57,75748.34,0.0,1.0,0.0,0.00044]
[1776544469282,66.57,75749.96,0.0,1.0,0.0,0.00044]
[1776544474927,66.57,75754.07,0.0,1.0,0.0,0.00043]
[1776544479963,66.57,75755.99,0.0,1.0,0.0,0.00043]
[1776544484997,66.57,75756.22,0.0,1.0,0.0,0.00042]
[1776544491055,66.57,75756.63,0.0,1.0,0.0,0.00042]
[1776544493064,66.57,75751.52,0.0,1.0,0.0,0.00043]
[1776544498100,66.57,75749.95,0.0,1.0,0.0,0.00043]
[1776544504142,66.57,75752.08,0.0,1.0,0.0,0.00043]
[1776544509560,66.57,75753.28,0.0,1.0,0.0,0.00043]
[1776544515219,66.57,75757.55,0.0,1.0,0.0,0.00042]
[1776544520253,66.57,75757.63,0.0,1.0,0.0,0.00042]
[1776544524281,66.57,75765.26,0.0,1.0,0.0,0.00042]
[1776544529701,66.57,75766.58,0.0,1.0,0.0,0.00041]
[1776544535358,66.57,75768.12,0.0,1.0,0.0,0.00041]
[1776544540394,66.57,75771.38,0.0,1.0,0.0,0.0004]
[1776544543413,66.57,75777.08,0.0,1.0,0.0,0.0004]
[1776544547441,66.57,75782.12,0.0,1.0,0.0,0.00039]
[1776544552477,66.57,75770.77,0.0,1.0,0.0,0.0004]
[1776544553487,66.57,75769.99,0.0,1.0,0.0,0.0004]
[1776544558530,66.57,75773.62,0.0,1.0,0.0,0.0004]
[1776544564568,66.57,75773.45,0.0,1.0,0.0,0.0004]
[1776544570610,66.57,75769.31,0.0,1.0,0.0,0.00041]
[1776544575646,66.57,75764.51,0.0,1.0,0.0,0.00041]
[1776544583707,66.57,75759.94,0.0,1.0,0.0,0.00041]
[1776544588111,66.57,75763.03,0.0,1.0,0.0,0.00041]
[1776544596794,66.57,75761.84,0.0,1.0,0.0,0.00041]
[1776544608252,66.57,75760.16,0.0,1.0,0.0,0.00041]
[1776544610894,66.57,75750.66,0.0,1.0,0.0,0.00042]
[1776544611902,66.57,75739.97,0.0,1.0,0.0,0.00043]
[1776544612908,66.57,75739.83,0.0,1.0,0.0,0.00043]
[1776544618322,66.57,75739.05,0.0,1.0,0.0,0.00043]
[1776544622984,66.57,75726.49,0.0,1.0,0.0,0.00044]
[1776544623988,66.57,75713.38,0.0,1.0,0.0,0.00046]
[1776544624994,66.57,75713.38,0.0,1.0,0.0,0.00046]
[1776544631044,66.57,75713.77,0.0,1.0,0.0,0.00046]
[1776544636077,66.57,75715.75,0.0,1.0,0.0,0.00046]
[1776544641113,66.57,75719.51,0.0,1.0,0.0,0.00045]
[1776544647154,66.57,75720.17,0.0,1.0,0.0,0.00045]
[1776544651181,66.57,75725.71,0.0,1.0,0.0,0.00044]
[1776544657223,66.57,75725.14,0.0,1.0,0.0,0.00044]
[1776544664272,66.57,75724.48,0.0,1.0,0.0,0.00044]
[1776544671321,66.57,75723.98,0.0,1.0,0.0,0.00044]
[1776544676359,66.57,75722.74,0.0,1.0,0.0,0.00044]
[1776544681391,66.57,75721.55,0.0,1.0,0.0,0.00044]
[1776544686434,66.57,75732.08,0.0,1.0,0.0,0.00043]
[1776544687433,66.57,75731.95,0.0,1.0,0.0,0.00043]
[1776544697503,66.57,75733.7,0.0,1.0,0.0,0.00043]
[1776544702539,66.57,75732.67,0.0,1.0,0.0,0.00043]
[1776544707574,66.57,75729.87,0.0,1.0,0.0,0.00043]
[1776544713616,66.57,75729.26,0.0,1.0,0.0,0.00043]
[1776544719049,66.57,75728.76,0.0,1.0,0.0,0.00043]
[1776544724697,66.57,75728.76,0.0,1.0,0.0,0.00043]
[1776544730743,66.57,75727.87,0.0,1.0,0.0,0.00043]
[1776544735779,66.57,75731.31,0.0,1.0,0.0,0.00042]
[1776544740813,66.57,75730.94,0.0,1.0,0.0,0.00042]
[1776544743835,66.57,75737.57,0.0,1.0,0.0,0.00042]
[1776544748870,66.57,75736.8,0.0,1.0,0.0,0.00042]
[1776544754912,66.57,75734.75,0.0,1.0,0.0,0.00042]
[1776544759946,66.57,75733.82,0.0,1.0,0.0,0.00042]
[1776544760954,66.57,75725.36,0.0,1.0,0.0,0.00043]
[1776544761961,66.57,75720.25,0.0,1.0,0.0,0.00044]
[1776544763975,66.57,75718.35,0.0,1.0,0.0,0.00044]
[1776544766996,66.57,75724.47,0.0,1.0,0.0,0.00043]
[1776544773038,66.57,75724.8,0.0,1.0,0.0,0.00042]
[1776544779471,66.57,75727.75,0.0,1.0,0.0,0.00042]
[1776544786129,66.57,75725.56,0.0,1.0,0.0,0.00042]
[1776544792171,66.57,75726.28,0.0,1.0,0.0,0.00042]
[1776544796199,66.57,75745.97,0.0,1.0,0.0,0.0004]
[1776544797206,66.57,75755.56,0.0,1.0,0.0,0.00039]
[1776544799612,66.57,75762.9,0.0,1.0,0.0,0.00039]
[1776544801236,66.57,75766.8,0.0,1.0,0.0,0.00038]
[1776544805275,66.57,75770.27,0.0,1.0,0.0,0.00038]
[1776544810311,66.57,75769.64,0.0,1.0,0.0,0.00038]
[1776544815346,66.57,75766.0,0.0,1.0,0.0,0.00038]
[1776544821387,66.57,75764.34,0.0,1.0,0.0,0.00039]
[1776544826424,66.57,75766.75,0.0,1.0,0.0,0.00038]
[1776544832465,66.57,75765.8,0.0,1.0,0.0,0.00038]
[1776544837502,66.57,75764.11,0.0,1.0,0.0,0.00038]
[1776544839893,66.57,75770.24,0.0,1.0,0.0,0.00037]
[1776544845559,66.57,75770.53,0.0,1.0,0.0,0.00037]
[1776544846564,66.57,75781.62,0.0,1.0,0.0,0.00036]
[1776544851600,66.57,75782.35,0.0,1.0,0.0,0.00036]
[1776544856636,66.57,75781.98,0.0,1.0,0.0,0.00036]
[1776544861672,66.57,75781.31,0.0,1.0,0.0,0.00036]
[1776544864693,66.57,75775.5,0.0,1.0,0.0,0.00037]
[1776544870102,66.57,75774.71,0.0,1.0,0.0,0.00037]
[1776544876778,66.57,75772.28,0.0,1.0,0.0,0.00037]
[1776544881812,66.57,75772.32,0.0,1.0,0.0,0.00037]
[1776544887854,66.57,75773.17,0.0,1.0,0.0,0.00037]
[1776544893896,66.57,75773.22,0.0,1.0,0.0,0.00037]
[1776544898932,66.57,75772.97,0.0,1.0,0.0,0.00037]
[1776544900945,66.57,75781.05,0.0,1.0,0.0,0.00036]
[1776544901953,66.57,75786.31,0.0,1.0,0.0,0.00035]
[1776544903966,66.57,75790.32,0.0,1.0,0.0,0.00035]
[1776544910014,66.57,75790.42,0.0,1.0,0.0,0.00035]
[1776544915043,66.57,75792.75,0.0,1.0,0.0,0.00035]
[1776544920455,66.57,75792.7,0.0,1.0,0.0,0.00035]
[1776544926123,66.57,75793.44,0.0,1.0,0.0,0.00035]
[1776544932165,66.57,75793.75,0.0,1.0,0.0,0.00035]
[1776544937200,66.57,75795.36,0.0,1.0,0.0,0.00035]
[1776544942235,66.57,75796.18,0.0,1.0,0.0,0.00034]
[1776544947273,66.57,75797.15,0.0,1.0,0.0,0.00034]
[1776544953316,66.57,75800.84,0.0,1.0,0.0,0.00034]
[1776544958353,66.57,75802.4,0.0,1.0,0.0,0.00033]
[1776544963388,66.57,75797.03,0.0,1.0,0.0,0.00034]
[1776544968423,66.57,75797.18,0.0,1.0,0.0,0.00034]
[1776544973472,66.57,75799.82,0.0,1.0,0.0,0.00034]
[1776544980878,66.57,75802.61,0.0,1.0,0.0,0.00033]
[1776544986548,66.57,75804.04,0.0,1.0,0.0,0.00033]
[1776544992590,66.57,75803.78,0.0,1.0,0.0,0.00033]
[1776544997626,66.57,75802.24,0.0,1.0,0.0,0.00033]
[1776545002659,66.57,75801.05,0.0,1.0,0.0,0.00034]
[1776545008702,66.57,75800.59,0.0,1.0,0.0,0.00034]
[1776545013737,66.57,75800.39,0.0,1.0,0.0,0.00033]
[1776545018772,66.57,75800.98,0.0,1.0,0.0,0.00033]
[1776545023807,66.57,75800.84,0.0,1.0,0.0,0.00033]
[1776545028842,66.57,75800.79,0.0,1.0,0.0,0.00033]
[1776545033877,66.57,75803.45,0.0,1.0,0.0,0.00033]
[1776545038912,66.57,75802.99,0.0,1.0,0.0,0.00033]
[1776545043947,66.57,75805.36,0.0,1.0,0.0,0.00033]
[1776545052003,66.57,75805.15,0.0,1.0,0.0,0.00033]
[1776545058048,66.57,75804.79,0.0,1.0,0.0,0.00033]
[1776545063080,66.57,75803.7,0.0,1.0,0.0,0.00033]
[1776545068115,66.57,75802.87,0.0,1.0,0.0,0.00033]
[1776545071136,66.57,75799.27,0.0,1.0,0.0,0.00033]
[1776545076171,66.57,75799.57,0.0,1.0,0.0,0.00033]
[1776545081206,66.57,75800.58,0.0,1.0,0.0,0.00032]
[1776545086244,66.57,75800.9,0.0,1.0,0.0,0.00032]
[1776545091653,66.57,75800.91,0.0,1.0,0.0,0.00032]
[1776545099332,66.57,75800.91,0.0,1.0,0.0,0.00032]
[1776545105378,66.57,75800.91,0.0,1.0,0.0,0.00032]
[1776545108399,66.57,75806.72,0.0,1.0,0.0,0.00032]
[1776545114440,66.57,75805.74,0.0,1.0,0.0,0.00032]
[1776545118471,66.57,75810.88,0.0,1.0,0.0,0.00032]
[1776545121864,66.57,75822.45,0.0,1.0,0.0,0.00031]
[1776545123505,66.57,75830.09,0.0,1.0,0.0,0.0003]
[1776545124511,66.57,75849.09,0.0,1.0,0.0,0.00029]
[1776545125519,66.57,75849.92,0.0,1.0,0.0,0.00029]
[1776545126526,66.57,75844.78,0.0,1.0,0.0,0.00029]
[1776545129550,66.57,75842.47,0.0,1.0,0.0,0.00029]
[1776545136597,66.57,75842.25,0.0,1.0,0.0,0.00029]
[1776545142004,66.57,75843.01,0.0,1.0,0.0,0.00029]
[1776545147674,66.57,75842.36,0.0,1.0,0.0,0.00029]
[1776545153729,66.57,75840.04,0.0,1.0,0.0,0.00029]
[1776545158751,66.57,75839.44,0.0,1.0,0.0,0.00029]
[1776545163786,66.57,75840.87,0.0,1.0,0.0,0.00029]
[1776545168821,66.57,75839.99,0.0,1.0,0.0,0.00029]
[1776545172215,66.57,75832.07,0.0,1.0,0.0,0.0003]
[1776545177885,66.57,75833.18,0.0,1.0,0.0,0.00029]
[1776545186947,66.57,75833.52,0.0,1.0,0.0,0.00029]
[1776545192355,66.57,75834.53,0.0,1.0,0.0,0.00029]
[1776545197018,66.57,75817.7,0.0,1.0,0.0,0.0003]
[1776545200039,66.57,75823.54,0.0,1.0,0.0,0.0003]
[1776545204066,66.57,75832.38,0.0,1.0,0.0,0.00029]
[1776545206080,66.57,75826.43,0.0,1.0,0.0,0.00029]
[1776545209101,66.57,75821.77,0.0,1.0,0.0,0.0003]
[1776545214137,66.57,75819.77,0.0,1.0,0.0,0.0003]
[1776545219171,66.57,75820.51,0.0,1.0,0.0,0.0003]
[1776545224207,66.57,75817.41,0.0,1.0,0.0,0.0003]
[1776545233270,66.57,75817.57,0.0,1.0,0.0,0.0003]
[1776545238309,66.57,75819.91,0.0,1.0,0.0,0.0003]
[1776545243350,66.57,75817.62,0.0,1.0,0.0,0.0003]
[1776545248377,66.57,75818.64,0.0,1.0,0.0,0.0003]
[1776545253412,66.57,75818.97,0.0,1.0,0.0,0.0003]
[1776545259455,66.57,75819.69,0.0,1.0,0.0,0.00029]
[1776545265497,66.57,75821.07,0.0,1.0,0.0,0.00029]
[1776545270532,66.57,75811.41,0.0,1.0,0.0,0.0003]
[1776545271539,66.57,75809.96,0.0,1.0,0.0,0.0003]
[1776545276578,66.57,75809.84,0.0,1.0,0.0,0.0003]
[1776545281610,66.57,75809.44,0.0,1.0,0.0,0.0003]
[1776545284630,66.57,75821.88,0.0,1.0,0.0,0.00029]
[1776545285637,66.57,75822.02,0.0,1.0,0.0,0.00029]
[1776545290672,66.57,75820.53,0.0,1.0,0.0,0.00029]
[1776545295706,66.57,75820.75,0.0,1.0,0.0,0.00029]
[1776545300745,66.57,75821.79,0.0,1.0,0.0,0.00029]
[1776545311819,66.57,75822.09,0.0,1.0,0.0,0.00029]
[1776545316855,66.57,75824.35,0.0,1.0,0.0,0.00029]
[1776545321890,66.57,75823.99,0.0,1.0,0.0,0.00029]
[1776545326924,66.57,75823.89,0.0,1.0,0.0,0.00029]
[1776545333347,66.57,75815.06,0.0,1.0,0.0,0.00029]
[1776545334981,66.57,75812.95,0.0,1.0,0.0,0.0003]
[1776545340022,66.57,75810.21,0.0,1.0,0.0,0.0003]
[1776545343417,66.57,75815.21,0.0,1.0,0.0,0.00029]
[1776545350087,66.57,75814.2,0.0,1.0,0.0,0.00029]
[1776545355122,66.57,75812.92,0.0,1.0,0.0,0.0003]
[1776545360157,66.57,75811.41,0.0,1.0,0.0,0.0003]
[1776545365192,66.57,75809.06,0.0,1.0,0.0,0.0003]
[1776545366200,66.57,75815.4,0.0,1.0,0.0,0.00029]
[1776545370227,66.57,75829.56,0.0,1.0,0.0,0.00028]
[1776545375262,66.57,75829.33,0.0,1.0,0.0,0.00028]
[1776545384326,66.57,75825.49,0.0,1.0,0.0,0.00028]
[1776545389360,66.57,75822.19,0.0,1.0,0.0,0.00028]
[1776545394397,66.57,75823.72,0.0,1.0,0.0,0.00028]
[1776545399431,66.57,75828.18,0.0,1.0,0.0,0.00028]
[1776545401445,66.57,75836.91,0.0,1.0,0.0,0.00027]
[1776545403459,66.57,75840.82,0.0,1.0,0.0,0.00027]
[1776545410508,66.57,75844.56,0.0,1.0,0.0,0.00027]
[1776545413531,66.57,75839.22,0.0,1.0,0.0,0.00027]
[1776545418564,66.57,75837.55,0.0,1.0,0.0,0.00027]
[1776545423989,66.57,75838.25,0.0,1.0,0.0,0.00027]
[1776545429642,66.57,75838.48,0.0,1.0,0.0,0.00027]
[1776545435684,66.57,75839.06,0.0,1.0,0.0,0.00027]
[1776545441726,66.57,75838.51,0.0,1.0,0.0,0.00027]
[1776545446761,66.57,75837.67,0.0,1.0,0.0,0.00027]
[1776545451797,66.57,75837.64,0.0,1.0,0.0,0.00027]
[1776545456832,66.57,75837.27,0.0,1.0,0.0,0.00027]
[1776545464269,66.57,75837.5,0.0,1.0,0.0,0.00027]
[1776545469927,66.57,75837.17,0.0,1.0,0.0,0.00027]
[1776545474962,66.57,75837.43,0.0,1.0,0.0,0.00027]
[1776545481002,66.57,75838.82,0.0,1.0,0.0,0.00027]
[1776545486040,66.57,75841.64,0.0,1.0,0.0,0.00027]
[1776545488064,66.57,75845.37,0.0,1.0,0.0,0.00026]
[1776545490065,66.57,75851.41,0.0,1.0,0.0,0.00026]
[1776545495100,66.57,75850.45,0.0,1.0,0.0,0.00026]
[1776545500135,66.57,75848.12,0.0,1.0,0.0,0.00026]
[1776545505169,66.57,75847.7,0.0,1.0,0.0,0.00026]
[1776545509199,66.57,75842.33,0.0,1.0,0.0,0.00026]
[1776545514627,66.57,75843.2,0.0,1.0,0.0,0.00026]
[1776545520277,66.57,75842.86,0.0,1.0,0.0,0.00026]
[1776545525311,66.57,75840.69,0.0,1.0,0.0,0.00026]
[1776545528331,66.57,75832.42,0.0,1.0,0.0,0.00027]
[1776545531354,66.57,75827.31,0.0,1.0,0.0,0.00027]
[1776545536388,66.57,75822.52,0.0,1.0,0.0,0.00027]
[1776545541423,66.57,75822.81,0.0,1.0,0.0,0.00027]
[1776545548472,66.57,75822.25,0.0,1.0,0.0,0.00027]
[1776545553507,66.57,75822.65,0.0,1.0,0.0,0.00027]
[1776545558543,66.57,75821.66,0.0,1.0,0.0,0.00027]
[1776545563579,66.57,75817.63,0.0,1.0,0.0,0.00027]
[1776545569620,66.57,75815.37,0.0,1.0,0.0,0.00027]
[1776545575048,66.57,75816.77,0.0,1.0,0.0,0.00027]
[1776545579690,66.57,75826.33,0.0,1.0,0.0,0.00027]
[1776545580696,66.57,75824.86,0.0,1.0,0.0,0.00027]
[1776545585731,66.57,75825.3,0.0,1.0,0.0,0.00027]
[1776545592780,66.57,75826.47,0.0,1.0,0.0,0.00027]
[1776545596808,66.57,75821.02,0.0,1.0,0.0,0.00027]
[1776545601844,66.57,75820.86,0.0,1.0,0.0,0.00027]
[1776545603856,66.57,75807.09,0.0,1.0,0.0,0.00028]
[1776545604864,66.57,75807.45,0.0,1.0,0.0,0.00028]
[1776545611913,66.57,75809.59,0.0,1.0,0.0,0.00027]
[1776545614934,66.57,75817.26,0.0,1.0,0.0,0.00027]
[1776545619971,66.57,75818.67,0.0,1.0,0.0,0.00027]
[1776545625008,66.57,75822.78,0.0,1.0,0.0,0.00027]
[1776545630041,66.57,75822.85,0.0,1.0,0.0,0.00027]
[1776545635076,66.57,75824.28,0.0,1.0,0.0,0.00026]
[1776545640113,66.57,75821.4,0.0,1.0,0.0,0.00027]
[1776545647161,66.57,75821.17,0.0,1.0,0.0,0.00027]
[1776545652195,66.57,75816.41,0.0,1.0,0.0,0.00027]
[1776545657230,66.57,75813.19,0.0,1.0,0.0,0.00027]
[1776545662265,66.57,75811.22,0.0,1.0,0.0,0.00027]
[1776545667309,66.57,75811.02,0.0,1.0,0.0,0.00027]
[1776545672335,66.57,75812.7,0.0,1.0,0.0,0.00027]
[1776545680391,66.57,75812.91,0.0,1.0,0.0,0.00027]
[1776545687441,66.57,75813.68,0.0,1.0,0.0,0.00027]
[1776545692475,66.57,75812.56,0.0,1.0,0.0,0.00027]
[1776545695503,66.57,75829.02,0.0,1.0,0.0,0.00026]
[1776545700536,66.57,75835.23,0.0,1.0,0.0,0.00025]
[1776545705570,66.57,75822.42,0.0,1.0,0.0,0.00026]
[1776545711621,66.57,75821.34,0.0,1.0,0.0,0.00026]
[1776545712621,66.57,75791.0,0.0,1.0,0.0,0.00028]
[1776545716649,66.57,75785.88,0.0,1.0,0.0,0.00029]
[1776545719669,66.57,75776.69,0.0,1.0,0.0,0.00029]
[1776545720680,66.57,75775.87,0.0,1.0,0.0,0.00029]
[1776545726718,66.57,75773.96,0.0,1.0,0.0,0.0003]
[1776545732760,66.57,75773.96,0.0,1.0,0.0,0.00029]
[1776545737795,66.57,75770.92,0.0,1.0,0.0,0.00029]
[1776545742831,66.57,75767.03,0.0,1.0,0.0,0.0003]
[1776545747865,66.57,75762.94,0.0,1.0,0.0,0.0003]
[1776545752901,66.57,75762.1,0.0,1.0,0.0,0.0003]
[1776545757936,66.57,75762.63,0.0,1.0,0.0,0.0003]
[1776545762970,66.57,75762.82,0.0,1.0,0.0,0.0003]
[1776545768005,66.57,75759.73,0.0,1.0,0.0,0.0003]
[1776545773454,66.57,75759.06,0.0,1.0,0.0,0.0003]
[1776545779082,66.57,75757.75,0.0,1.0,0.0,0.0003]
[1776545784118,66.57,75757.05,0.0,1.0,0.0,0.0003]
[1776545789156,66.57,75755.75,0.0,1.0,0.0,0.0003]
[1776545794190,66.57,75753.4,0.0,1.0,0.0,0.0003]
[1776545795212,66.57,75748.33,0.0,1.0,0.0,0.00031]
[1776545796211,66.57,75742.31,0.0,1.0,0.0,0.00031]
[1776545797254,66.57,75744.47,0.0,1.0,0.0,0.00031]
[1776545802284,66.57,75745.35,0.0,1.0,0.0,0.00031]
[1776545808327,66.57,75745.75,0.0,1.0,0.0,0.00031]
[1776545813753,66.57,75744.91,0.0,1.0,0.0,0.00031]
[1776545819404,66.57,75745.74,0.0,1.0,0.0,0.00031]
[1776545824439,66.57,75746.91,0.0,1.0,0.0,0.00031]
[1776545829474,66.57,75750.59,0.0,1.0,0.0,0.0003]
[1776545834511,66.57,75752.55,0.0,1.0,0.0,0.0003]
[1776545839545,66.57,75756.27,0.0,1.0,0.0,0.0003]
[1776545845585,66.57,75754.85,0.0,1.0,0.0,0.0003]
[1776545852635,66.57,75756.68,0.0,1.0,0.0,0.00029]
[1776545857671,66.57,75758.67,0.0,1.0,0.0,0.00029]
[1776545862705,66.57,75760.61,0.0,1.0,0.0,0.00029]
[1776545867739,66.57,75761.1,0.0,1.0,0.0,0.00029]
[1776545872775,66.57,75763.88,0.0,1.0,0.0,0.00029]
[1776545879831,66.57,75759.53,0.0,1.0,0.0,0.00029]
[1776545887886,66.57,75759.93,0.0,1.0,0.0,0.00029]
[1776545892920,66.57,75762.14,0.0,1.0,0.0,0.00029]
[1776545898962,66.57,75761.99,0.0,1.0,0.0,0.00029]
[1776545903997,66.57,75761.86,0.0,1.0,0.0,0.00029]
[1776545909035,66.57,75764.07,0.0,1.0,0.0,0.00029]
[1776545914066,66.57,75765.56,0.0,1.0,0.0,0.00028]
[1776545919103,66.57,75769.29,0.0,1.0,0.0,0.00028]
[1776545925144,66.57,75773.94,0.0,1.0,0.0,0.00028]
[1776545930180,66.57,75775.57,0.0,1.0,0.0,0.00028]
[1776545937228,66.57,75775.71,0.0,1.0,0.0,0.00028]
[1776545942262,66.57,75774.92,0.0,1.0,0.0,0.00028]
[1776545947298,66.57,75778.5,0.0,1.0,0.0,0.00027]
[1776545952333,66.57,75781.59,0.0,1.0,0.0,0.00027]
[1776545964810,66.57,75787.27,0.0,1.0,0.0,0.00027]
[1776545970459,66.57,75790.02,0.0,1.0,0.0,0.00027]
[1776545975500,66.57,75790.85,0.0,1.0,0.0,0.00026]
[1776545983945,66.57,75791.39,0.0,1.0,0.0,0.00026]
[1776545989594,66.57,75771.12,0.0,1.0,0.0,0.00027]
[1776545995636,66.57,75771.85,0.0,1.0,0.0,0.00027]
[1776546001064,66.57,75769.38,0.0,1.0,0.0,0.00028]
[1776546003694,66.57,75765.85,0.0,1.0,0.0,0.00028]
[1776546008727,66.57,75764.43,0.0,1.0,0.0,0.00028]
[1776546013762,66.57,75761.8,0.0,1.0,0.0,0.00028]
[1776546017790,66.57,75767.14,0.0,1.0,0.0,0.00028]
[1776546022824,66.57,75768.23,0.0,1.0,0.0,0.00028]
[1776546028870,66.57,75767.04,0.0,1.0,0.0,0.00028]
[1776546034910,66.57,75766.59,0.0,1.0,0.0,0.00027]
[1776546039946,66.57,75767.91,0.0,1.0,0.0,0.00027]
[1776546044983,66.57,75772.09,0.0,1.0,0.0,0.00027]
[1776546050016,66.57,75772.97,0.0,1.0,0.0,0.00027]
[1776546053037,66.57,75778.91,0.0,1.0,0.0,0.00026]
[1776546058073,66.57,75779.44,0.0,1.0,0.0,0.00026]
[1776546063109,66.57,75780.42,0.0,1.0,0.0,0.00026]
[1776546068142,66.57,75788.91,0.0,1.0,0.0,0.00026]
[1776546069152,66.57,75790.86,0.0,1.0,0.0,0.00026]
[1776546074185,66.57,75796.02,0.0,1.0,0.0,0.00025]
[1776546075192,66.57,75802.48,0.0,1.0,0.0,0.00025]
[1776546076199,66.57,75803.78,0.0,1.0,0.0,0.00025]
[1776546081233,66.57,75805.59,0.0,1.0,0.0,0.00025]
[1776546086660,66.57,75807.43,0.0,1.0,0.0,0.00025]
[1776546091304,66.57,75802.17,0.0,1.0,0.0,0.00024]
[1776546093318,66.57,75807.85,0.0,1.0,0.0,0.00024]
[1776546098353,66.57,75810.3,0.0,1.0,0.0,0.00024]
[1776546103388,66.57,75812.46,0.0,1.0,0.0,0.00024]
[1776546109430,66.57,75811.89,0.0,1.0,0.0,0.00024]
[1776546114465,66.57,75816.54,0.0,1.0,0.0,0.00024]
[1776546117486,66.57,75827.16,0.0,1.0,0.0,0.00023]
[1776546122521,66.57,75827.89,0.0,1.0,0.0,0.00023]
[1776546127557,66.57,75827.88,0.0,1.0,0.0,0.00023]
[1776546133599,66.57,75829.48,0.0,1.0,0.0,0.00023]
[1776546138633,66.57,75829.6,0.0,1.0,0.0,0.00023]
[1776546147080,66.57,75830.12,0.0,1.0,0.0,0.00023]
[1776546154750,66.57,75829.95,0.0,1.0,0.0,0.00022]
[1776546159787,66.57,75834.41,0.0,1.0,0.0,0.00022]
[1776546164821,66.57,75834.18,0.0,1.0,0.0,0.00022]
[1776546169864,66.57,75835.54,0.0,1.0,0.0,0.00022]
[1776546175045,66.57,75839.35,0.0,1.0,0.0,0.00022]
[1776546177310,66.57,75844.72,0.0,1.0,0.0,0.00022]
[1776546182095,66.57,75844.92,0.0,1.0,0.0,0.00022]
[1776546187380,66.57,75844.29,0.0,1.0,0.0,0.00022]
[1776546193171,66.57,75844.04,0.0,1.0,0.0,0.00022]
[1776546198206,66.57,75847.64,0.0,1.0,0.0,0.00021]
[1776546203242,66.57,75848.96,0.0,1.0,0.0,0.00021]
[1776546205254,66.57,75842.06,0.0,1.0,0.0,0.00022]
[1776546206262,66.57,75840.26,0.0,1.0,0.0,0.00022]
[1776546211297,66.57,75837.8,0.0,1.0,0.0,0.00022]
[1776546217339,66.57,75837.78,0.0,1.0,0.0,0.00022]
[1776546223381,66.57,75837.03,0.0,1.0,0.0,0.00022]
[1776546224387,66.57,75831.45,0.0,1.0,0.0,0.00022]
[1776546225395,66.57,75829.07,0.0,1.0,0.0,0.00022]
[1776546228420,66.57,75825.06,0.0,1.0,0.0,0.00022]
[1776546233452,66.57,75825.73,0.0,1.0,0.0,0.00022]
[1776546246543,66.57,75826.2,0.0,1.0,0.0,0.00022]
[1776546253592,66.57,75827.13,0.0,1.0,0.0,0.00022]
[1776546257622,66.57,75822.1,0.0,1.0,0.0,0.00022]
[1776546260641,66.57,75815.11,0.0,1.0,0.0,0.00023]
[1776546265676,66.57,75812.82,0.0,1.0,0.0,0.00023]
[1776546271718,66.57,75810.9,0.0,1.0,0.0,0.00023]
[1776546276754,66.57,75813.5,0.0,1.0,0.0,0.00023]
[1776546282795,66.57,75817.74,0.0,1.0,0.0,0.00022]
[1776546287830,66.57,75812.87,0.0,1.0,0.0,0.00023]
[1776546292866,66.57,75810.4,0.0,1.0,0.0,0.00023]
[1776546296892,66.57,75816.74,0.0,1.0,0.0,0.00022]
[1776546301927,66.57,75819.68,0.0,1.0,0.0,0.00022]
[1776546302936,66.57,75874.55,0.0,1.0,0.0,0.00019]
[1776546311252,66.57,75861.21,0.0,1.0,0.0,0.0002]
[1776546316030,66.57,75808.01,0.0,1.0,0.0,0.00023]
[1776546321322,66.57,75810.56,0.0,1.0,0.0,0.00023]
[1776546327106,66.57,75814.19,0.0,1.0,0.0,0.00023]
[1776546335163,66.57,75817.96,0.0,1.0,0.0,0.00022]
[1776546340195,66.57,75820.6,0.0,1.0,0.0,0.00022]
[1776546345230,66.57,75820.26,0.0,1.0,0.0,0.00022]
[1776546349264,66.57,75815.36,0.0,1.0,0.0,0.00022]
[1776546354295,66.57,75817.56,0.0,1.0,0.0,0.00022]
[1776546361604,66.57,75818.52,0.0,1.0,0.0,0.00022]
[1776546365371,66.57,75803.48,0.0,1.0,0.0,0.00023]
[1776546367385,66.57,75800.9,0.0,1.0,0.0,0.00023]
[1776546372420,66.57,75803.48,0.0,1.0,0.0,0.00023]
[1776546377457,66.57,75805.07,0.0,1.0,0.0,0.00023]
[1776546382490,66.57,75807.19,0.0,1.0,0.0,0.00023]
[1776546387525,66.57,75808.63,0.0,1.0,0.0,0.00022]
[1776546390546,66.57,75819.7,0.0,1.0,0.0,0.00022]
[1776546391553,66.57,75822.76,0.0,1.0,0.0,0.00021]
[1776546396593,66.57,75822.76,0.0,1.0,0.0,0.00021]
[1776546401623,66.57,75821.78,0.0,1.0,0.0,0.00021]
[1776546406659,66.57,75820.86,0.0,1.0,0.0,0.00021]
[1776546411695,66.57,75820.82,0.0,1.0,0.0,0.00021]
[1776546416729,66.57,75824.84,0.0,1.0,0.0,0.00021]
[1776546421766,66.57,75827.06,0.0,1.0,0.0,0.00021]
[1776546427813,66.57,75826.5,0.0,1.0,0.0,0.00021]
[1776546432842,66.57,75825.84,0.0,1.0,0.0,0.00021]
[1776546438885,66.57,75825.52,0.0,1.0,0.0,0.00021]
[1776546443921,66.57,75823.04,0.0,1.0,0.0,0.00021]
[1776546448955,66.57,75823.8,0.0,1.0,0.0,0.00021]
[1776546457012,66.57,75823.31,0.0,1.0,0.0,0.00021]
[1776546462309,66.57,75823.23,0.0,1.0,0.0,0.00021]
[1776546472379,66.57,75824.21,0.0,1.0,0.0,0.00021]
[1776546478158,66.57,75824.62,0.0,1.0,0.0,0.00021]
[1776546482449,66.57,75832.28,0.0,1.0,0.0,0.0002]
[1776546483196,66.57,75832.28,0.0,1.0,0.0,0.0002]
[1776546488231,66.57,75832.19,0.0,1.0,0.0,0.0002]
[1776546493265,66.57,75830.88,0.0,1.0,0.0,0.0002]
[1776546498301,66.57,75830.21,0.0,1.0,0.0,0.00021]
[1776546503336,66.57,75828.88,0.0,1.0,0.0,0.00021]
[1776546506356,66.57,75823.51,0.0,1.0,0.0,0.00021]
[1776546511392,66.57,75823.22,0.0,1.0,0.0,0.00021]
[1776546517435,66.57,75824.75,0.0,1.0,0.0,0.0002]
[1776546522731,66.57,75823.04,0.0,1.0,0.0,0.00021]
[1776546528513,66.57,75823.11,0.0,1.0,0.0,0.00021]
[1776546530528,66.57,75835.23,0.0,1.0,0.0,0.0002]
[1776546531534,66.57,75835.23,0.0,1.0,0.0,0.0002]
[1776546536569,66.57,75834.77,0.0,1.0,0.0,0.0002]
[1776546541605,66.57,75833.68,0.0,1.0,0.0,0.0002]
[1776546546639,66.57,75833.15,0.0,1.0,0.0,0.0002]
[1776546552964,66.57,75833.65,0.0,1.0,0.0,0.0002]
[1776546559727,66.57,75833.65,0.0,1.0,0.0,0.0002]
[1776546567791,66.57,75832.36,0.0,1.0,0.0,0.0002]
[1776546572826,66.57,75832.45,0.0,1.0,0.0,0.0002]
[1776546583173,66.57,75832.69,0.0,1.0,0.0,0.0002]
[1776546592963,66.57,75832.12,0.0,1.0,0.0,0.0002]
[1776546596992,66.57,75824.55,0.0,1.0,0.0,0.0002]
[1776546602030,66.57,75827.14,0.0,1.0,0.0,0.0002]
[1776546607065,66.57,75826.85,0.0,1.0,0.0,0.0002]
[1776546612100,66.57,75827.32,0.0,1.0,0.0,0.0002]
[1776546617135,66.57,75827.54,0.0,1.0,0.0,0.0002]
[1776546622171,66.57,75824.32,0.0,1.0,0.0,0.0002]
[1776546627205,66.57,75823.3,0.0,1.0,0.0,0.0002]
[1776546632243,66.57,75822.95,0.0,1.0,0.0,0.0002]
[1776546638282,66.57,75823.93,0.0,1.0,0.0,0.0002]
[1776546643599,66.57,75823.87,0.0,1.0,0.0,0.0002]
[1776546650366,66.57,75823.56,0.0,1.0,0.0,0.0002]
[1776546656408,66.57,75823.45,0.0,1.0,0.0,0.0002]
[1776546659429,66.57,75816.91,0.0,1.0,0.0,0.0002]
[1776546664464,66.57,75818.9,0.0,1.0,0.0,0.0002]
[1776546669498,66.57,75815.02,0.0,1.0,0.0,0.0002]
[1776546674534,66.57,75816.85,0.0,1.0,0.0,0.0002]
[1776546679568,66.57,75818.33,0.0,1.0,0.0,0.0002]
[1776546684604,66.57,75818.29,0.0,1.0,0.0,0.0002]
[1776546693953,66.57,75816.88,0.0,1.0,0.0,0.0002]
[1776546700716,66.57,75817.44,0.0,1.0,0.0,0.0002]
[1776546705753,66.57,75817.66,0.0,1.0,0.0,0.0002]
[1776546710787,66.57,75817.89,0.0,1.0,0.0,0.0002]
[1776546715822,66.57,75818.01,0.0,1.0,0.0,0.0002]
[1776546720859,66.57,75818.08,0.0,1.0,0.0,0.0002]
[1776546725891,66.57,75818.21,0.0,1.0,0.0,0.0002]
[1776546727905,66.57,75795.0,0.0,1.0,0.0,0.00021]
[1776546728916,66.57,75791.1,0.0,1.0,0.0,0.00021]
[1776546731934,66.57,75789.1,0.0,1.0,0.0,0.00021]
[1776546738984,66.57,75789.14,0.0,1.0,0.0,0.00021]
[1776546744315,66.57,75790.84,0.0,1.0,0.0,0.00021]
[1776546749054,66.57,75797.91,0.0,1.0,0.0,0.00021]
[1776546750061,66.57,75806.48,0.0,1.0,0.0,0.0002]
[1776546755095,66.57,75807.73,0.0,1.0,0.0,0.0002]
[1776546760130,66.57,75808.55,0.0,1.0,0.0,0.0002]
[1776546766173,66.57,75808.79,0.0,1.0,0.0,0.0002]
[1776546772215,66.57,75805.01,0.0,1.0,0.0,0.0002]
[1776546777250,66.57,75805.21,0.0,1.0,0.0,0.0002]
[1776546781280,66.57,75799.87,0.0,1.0,0.0,0.0002]
[1776546782288,66.57,75772.71,0.0,1.0,0.0,0.00022]
[1776546783293,66.57,75755.5,0.0,1.0,0.0,0.00023]
[1776546784599,66.57,75748.15,0.0,1.0,0.0,0.00023]
[1776546790345,66.57,75745.41,0.0,1.0,0.0,0.00023]
[1776546791351,66.57,75740.0,0.0,1.0,0.0,0.00024]
[1776546796385,66.57,75734.37,0.0,1.0,0.0,0.00024]
[1776546801420,66.57,75727.7,0.0,1.0,0.0,0.00025]
[1776546804739,66.57,75720.27,0.0,1.0,0.0,0.00025]
[1776546809476,66.57,75726.52,0.0,1.0,0.0,0.00025]
[1776546811490,66.57,75731.68,0.0,1.0,0.0,0.00024]
[1776546816524,66.57,75732.38,0.0,1.0,0.0,0.00024]
[1776546818541,66.57,75738.48,0.0,1.0,0.0,0.00023]
[1776546820553,66.57,75746.6,0.0,1.0,0.0,0.00023]
[1776546825588,66.57,75749.41,0.0,1.0,0.0,0.00023]
[1776546827603,66.57,75753.89,0.0,1.0,0.0,0.00023]
[1776546832639,66.57,75754.08,0.0,1.0,0.0,0.00023]
[1776546837673,66.57,75750.38,0.0,1.0,0.0,0.00023]
[1776546840695,66.57,75743.93,0.0,1.0,0.0,0.00023]
[1776546845728,66.57,75744.16,0.0,1.0,0.0,0.00023]
[1776546850763,66.57,75748.75,0.0,1.0,0.0,0.00023]
[1776546855803,66.57,75744.33,0.0,1.0,0.0,0.00023]
[1776546860847,66.57,75748.65,0.0,1.0,0.0,0.00023]
[1776546865182,66.57,75742.43,0.0,1.0,0.0,0.00023]
[1776546870904,66.57,75742.38,0.0,1.0,0.0,0.00023]
[1776546875938,66.57,75745.72,0.0,1.0,0.0,0.00023]
[1776546880978,66.57,75750.41,0.0,1.0,0.0,0.00022]
[1776546886014,66.57,75747.41,0.0,1.0,0.0,0.00023]
[1776546891051,66.57,75744.22,0.0,1.0,0.0,0.00023]
[1776546896085,66.57,75740.54,0.0,1.0,0.0,0.00023]
[1776546897092,66.57,75734.55,0.0,1.0,0.0,0.00023]
[1776546898099,66.57,75730.88,0.0,1.0,0.0,0.00024]
[1776546903138,66.57,75725.85,0.0,1.0,0.0,0.00024]
[1776546908171,66.57,75727.43,0.0,1.0,0.0,0.00024]
[1776546913204,66.57,75731.11,0.0,1.0,0.0,0.00024]
[1776546914211,66.57,75741.82,0.0,1.0,0.0,0.00023]
[1776546919247,66.57,75745.28,0.0,1.0,0.0,0.00023]
[1776546924281,66.57,75745.02,0.0,1.0,0.0,0.00023]
[1776546929316,66.57,75749.96,0.0,1.0,0.0,0.00022]
[1776546934351,66.57,75751.24,0.0,1.0,0.0,0.00022]
[1776546939386,66.57,75751.44,0.0,1.0,0.0,0.00022]
[1776546944421,66.57,75750.83,0.0,1.0,0.0,0.00022]
[1776546949455,66.57,75748.97,0.0,1.0,0.0,0.00022]
[1776546955498,66.57,75748.38,0.0,1.0,0.0,0.00022]
[1776546960533,66.57,75745.14,0.0,1.0,0.0,0.00022]
[1776546965571,66.57,75743.45,0.0,1.0,0.0,0.00022]
[1776546966576,66.57,75733.73,0.0,1.0,0.0,0.00023]
[1776546969598,66.57,75728.11,0.0,1.0,0.0,0.00023]
[1776546974632,66.57,75728.88,0.0,1.0,0.0,0.00023]
[1776546978660,66.57,75723.94,0.0,1.0,0.0,0.00024]
[1776546984009,66.57,75724.6,0.0,1.0,0.0,0.00024]
[1776546989743,66.57,75725.91,0.0,1.0,0.0,0.00023]
[1776546995785,66.57,75724.81,0.0,1.0,0.0,0.00023]
[1776547004148,66.57,75728.82,0.0,1.0,0.0,0.00023]
[1776547011897,66.57,75728.82,0.0,1.0,0.0,0.00023]
[1776547017940,66.57,75730.13,0.0,1.0,0.0,0.00023]
[1776547022973,66.57,75727.68,0.0,1.0,0.0,0.00023]
[1776547030031,66.57,75727.09,0.0,1.0,0.0,0.00023]
[1776547039089,66.57,75727.4,0.0,1.0,0.0,0.00023]
[1776547044429,66.57,75726.79,0.0,1.0,0.0,0.00023]
[1776547049464,66.57,75725.81,0.0,1.0,0.0,0.00023]
[1776547055200,66.57,75725.93,0.0,1.0,0.0,0.00023]
[1776547060236,66.57,75727.71,0.0,1.0,0.0,0.00023]
[1776547068292,66.57,75727.83,0.0,1.0,0.0,0.00023]
[1776547069299,66.57,75715.89,0.0,1.0,0.0,0.00023]
[1776547070317,66.57,75711.49,0.0,1.0,0.0,0.00024]
[1776547072320,66.57,75701.18,0.0,1.0,0.0,0.00024]
[1776547078362,66.57,75703.32,0.0,1.0,0.0,0.00024]
[1776547082391,66.57,75710.92,0.0,1.0,0.0,0.00024]
[1776547087425,66.57,75705.93,0.0,1.0,0.0,0.00024]
[1776547092465,66.57,75706.34,0.0,1.0,0.0,0.00024]
[1776547097499,66.57,75706.98,0.0,1.0,0.0,0.00024]
[1776547102533,66.57,75704.66,0.0,1.0,0.0,0.00024]
[1776547107584,66.57,75703.7,0.0,1.0,0.0,0.00024]
[1776547110897,66.57,75691.98,0.0,1.0,0.0,0.00025]
[1776547116642,66.57,75690.04,0.0,1.0,0.0,0.00024]
[1776547122684,66.57,75689.14,0.0,1.0,0.0,0.00024]
[1776547127720,66.57,75682.4,0.0,1.0,0.0,0.00025]
[1776547132754,66.57,75684.7,0.0,1.0,0.0,0.00025]
[1776547137789,66.57,75679.93,0.0,1.0,0.0,0.00025]
[1776547141817,66.57,75675.07,0.0,1.0,0.0,0.00025]
[1776547146853,66.57,75666.64,0.0,1.0,0.0,0.00026]
[1776547153901,66.57,75666.9,0.0,1.0,0.0,0.00026]
[1776547158938,66.57,75673.92,0.0,1.0,0.0,0.00025]
[1776547163971,66.57,75672.34,0.0,1.0,0.0,0.00026]
[1776547169007,66.57,75672.78,0.0,1.0,0.0,0.00026]
[1776547175048,66.57,75672.21,0.0,1.0,0.0,0.00025]
[1776547180092,66.57,75672.55,0.0,1.0,0.0,0.00025]
[1776547181390,66.57,75657.31,0.0,1.0,0.0,0.00026]
[1776547182096,66.57,75657.31,0.0,1.0,0.0,0.00026]
[1776547183105,66.57,75647.48,0.0,1.0,0.0,0.00027]
[1776547185117,66.57,75641.44,0.0,1.0,0.0,0.00027]
[1776547188141,66.57,75635.77,0.0,1.0,0.0,0.00028]
[1776547193175,66.57,75636.37,0.0,1.0,0.0,0.00028]
[1776547199216,66.57,75639.93,0.0,1.0,0.0,0.00027]
[1776547204255,66.57,75639.56,0.0,1.0,0.0,0.00027]
[1776547209292,66.57,75641.0,0.0,1.0,0.0,0.00027]
[1776547215340,66.57,75641.02,0.0,1.0,0.0,0.00027]
[1776547220370,66.57,75637.34,0.0,1.0,0.0,0.00028]
[1776547225409,66.57,75635.27,0.0,1.0,0.0,0.00028]
[1776547227420,66.57,75629.34,0.0,1.0,0.0,0.00028]
[1776547228426,66.57,75623.21,0.0,1.0,0.0,0.00029]
[1776547229432,66.57,75621.9,0.0,1.0,0.0,0.00029]
[1776547231447,66.57,75618.35,0.0,1.0,0.0,0.00028]
[1776547237490,66.57,75619.43,0.0,1.0,0.0,0.00028]
[1776547242525,66.57,75620.28,0.0,1.0,0.0,0.00028]
[1776547247560,66.57,75619.75,0.0,1.0,0.0,0.00028]
[1776547252594,66.57,75619.92,0.0,1.0,0.0,0.00028]
[1776547257630,66.57,75622.19,0.0,1.0,0.0,0.00028]
[1776547262665,66.57,75629.22,0.0,1.0,0.0,0.00028]
[1776547263680,66.57,75638.44,0.0,1.0,0.0,0.00027]
[1776547268710,66.57,75640.43,0.0,1.0,0.0,0.00027]
[1776547272025,66.57,75646.71,0.0,1.0,0.0,0.00026]
[1776547272740,66.57,75646.71,0.0,1.0,0.0,0.00026]
[1776547273745,66.57,75652.77,0.0,1.0,0.0,0.00026]
[1776547275758,66.57,75653.63,0.0,1.0,0.0,0.00026]
[1776547278782,66.57,75658.46,0.0,1.0,0.0,0.00026]
[1776547283815,66.57,75658.26,0.0,1.0,0.0,0.00026]
[1776547288854,66.57,75658.22,0.0,1.0,0.0,0.00026]
[1776547294895,66.57,75657.7,0.0,1.0,0.0,0.00025]
[1776547299931,66.57,75658.1,0.0,1.0,0.0,0.00025]
[1776547304966,66.57,75658.86,0.0,1.0,0.0,0.00025]
[1776547310001,66.57,75655.37,0.0,1.0,0.0,0.00025]
[1776547315035,66.57,75655.55,0.0,1.0,0.0,0.00025]
[1776547322376,66.57,75656.82,0.0,1.0,0.0,0.00025]
[1776547328127,66.57,75656.81,0.0,1.0,0.0,0.00025]
[1776547333162,66.57,75656.89,0.0,1.0,0.0,0.00025]
[1776547338197,66.57,75662.37,0.0,1.0,0.0,0.00025]
[1776547343232,66.57,75661.51,0.0,1.0,0.0,0.00025]
[1776547348267,66.57,75664.22,0.0,1.0,0.0,0.00025]
[1776547353302,66.57,75664.1,0.0,1.0,0.0,0.00024]
[1776547358337,66.57,75663.0,0.0,1.0,0.0,0.00024]
[1776547363372,66.57,75662.64,0.0,1.0,0.0,0.00024]
[1776547368409,66.57,75665.19,0.0,1.0,0.0,0.00024]
[1776547369415,66.57,75657.39,0.0,1.0,0.0,0.00025]
[1776547370422,66.57,75656.85,0.0,1.0,0.0,0.00025]
[1776547375458,66.57,75657.35,0.0,1.0,0.0,0.00025]
[1776547380492,66.57,75660.3,0.0,1.0,0.0,0.00025]
[1776547385528,66.57,75660.68,0.0,1.0,0.0,0.00025]
[1776547386535,66.57,75667.98,0.0,1.0,0.0,0.00024]
[1776547389556,66.57,75667.0,0.0,1.0,0.0,0.00024]
[1776547394590,66.57,75667.06,0.0,1.0,0.0,0.00024]
[1776547399625,66.57,75664.09,0.0,1.0,0.0,0.00024]
[1776547404660,66.57,75663.1,0.0,1.0,0.0,0.00024]
[1776547409695,66.57,75661.64,0.0,1.0,0.0,0.00025]
[1776547414730,66.57,75659.96,0.0,1.0,0.0,0.00024]
[1776547423078,66.57,75657.57,0.0,1.0,0.0,0.00024]
[1776547428827,66.57,75650.81,0.0,1.0,0.0,0.00025]
[1776547433864,66.57,75650.34,0.0,1.0,0.0,0.00025]
[1776547436883,66.57,75656.79,0.0,1.0,0.0,0.00024]
[1776547441919,66.57,75660.27,0.0,1.0,0.0,0.00024]
[1776547446953,66.57,75658.95,0.0,1.0,0.0,0.00024]
[1776547453293,66.57,75658.0,0.0,1.0,0.0,0.00024]
[1776547459038,66.57,75656.76,0.0,1.0,0.0,0.00024]
[1776547463363,66.57,75664.04,0.0,1.0,0.0,0.00024]
[1776547468101,66.57,75669.45,0.0,1.0,0.0,0.00024]
[1776547473434,66.57,75670.96,0.0,1.0,0.0,0.00023]
[1776547479179,66.57,75674.61,0.0,1.0,0.0,0.00023]
[1776547484214,66.57,75677.8,0.0,1.0,0.0,0.00023]
[1776547491263,66.57,75679.59,0.0,1.0,0.0,0.00023]
[1776547497305,66.57,75680.03,0.0,1.0,0.0,0.00023]
[1776547502340,66.57,75674.9,0.0,1.0,0.0,0.00023]
[1776547507375,66.57,75673.07,0.0,1.0,0.0,0.00023]
[1776547509389,66.57,75680.08,0.0,1.0,0.0,0.00023]
[1776547511403,66.57,75687.34,0.0,1.0,0.0,0.00022]
[1776547517445,66.57,75686.23,0.0,1.0,0.0,0.00022]
[1776547522482,66.57,75685.16,0.0,1.0,0.0,0.00022]
[1776547527515,66.57,75686.68,0.0,1.0,0.0,0.00022]
[1776547529529,66.57,75693.56,0.0,1.0,0.0,0.00022]
[1776547531542,66.57,75689.19,0.0,1.0,0.0,0.00022]
[1776547536577,66.57,75689.99,0.0,1.0,0.0,0.00022]
[1776547541613,66.57,75694.0,0.0,1.0,0.0,0.00021]
[1776547546647,66.57,75694.09,0.0,1.0,0.0,0.00021]
[1776547551683,66.57,75698.05,0.0,1.0,0.0,0.00021]
[1776547556717,66.57,75696.83,0.0,1.0,0.0,0.00021]
[1776547561755,66.57,75697.68,0.0,1.0,0.0,0.00021]
[1776547566788,66.57,75697.24,0.0,1.0,0.0,0.00021]
[1776547573846,66.57,75698.09,0.0,1.0,0.0,0.00021]
[1776547578878,66.57,75694.2,0.0,1.0,0.0,0.00021]
[1776547583914,66.57,75690.05,0.0,1.0,0.0,0.00022]
[1776547585927,66.57,75685.72,0.0,1.0,0.0,0.00022]
[1776547590961,66.57,75685.17,0.0,1.0,0.0,0.00022]
[1776547598012,66.57,75684.88,0.0,1.0,0.0,0.00022]
[1776547600030,66.57,75674.15,0.0,1.0,0.0,0.00022]
[1776547607075,66.57,75675.45,0.0,1.0,0.0,0.00022]
[1776547612110,66.57,75675.42,0.0,1.0,0.0,0.00022]
[1776547618152,66.57,75676.85,0.0,1.0,0.0,0.00022]
[1776547623187,66.57,75676.45,0.0,1.0,0.0,0.00022]
[1776547628223,66.57,75683.83,0.0,1.0,0.0,0.00022]
[1776547634566,66.57,75687.47,0.0,1.0,0.0,0.00021]
[1776547640307,66.57,75690.77,0.0,1.0,0.0,0.00021]
[1776547645341,66.57,75691.47,0.0,1.0,0.0,0.00021]
[1776547650376,66.57,75701.2,0.0,1.0,0.0,0.00021]
[1776547655411,66.57,75701.29,0.0,1.0,0.0,0.0002]
[1776547660446,66.57,75699.27,0.0,1.0,0.0,0.0002]
[1776547667503,66.57,75698.47,0.0,1.0,0.0,0.0002]
[1776547674883,66.57,75699.37,0.0,1.0,0.0,0.0002]
[1776547680588,66.57,75701.1,0.0,1.0,0.0,0.0002]
[1776547685624,66.57,75701.95,0.0,1.0,0.0,0.0002]
[1776547690657,66.57,75702.21,0.0,1.0,0.0,0.0002]
[1776547695693,66.57,75704.76,0.0,1.0,0.0,0.0002]
[1776547700728,66.57,75705.0,0.0,1.0,0.0,0.0002]
[1776547705762,66.57,75707.98,0.0,1.0,0.0,0.0002]
[1776547710799,66.57,75707.77,0.0,1.0,0.0,0.0002]
[1776547712812,66.57,75703.51,0.0,1.0,0.0,0.0002]
[1776547717848,66.57,75703.56,0.0,1.0,0.0,0.0002]
[1776547722882,66.57,75702.87,0.0,1.0,0.0,0.0002]
[1776547727920,66.57,75703.64,0.0,1.0,0.0,0.0002]
[1776547732956,66.57,75706.68,0.0,1.0,0.0,0.0002]
[1776547736982,66.57,75710.99,0.0,1.0,0.0,0.00019]
[1776547742017,66.57,75709.99,0.0,1.0,0.0,0.00019]
[1776547747053,66.57,75715.52,0.0,1.0,0.0,0.00019]
[1776547749067,66.57,75721.86,0.0,1.0,0.0,0.00019]
[1776547753094,66.57,75727.06,0.0,1.0,0.0,0.00019]
[1776547758129,66.57,75729.29,0.0,1.0,0.0,0.00018]
[1776547763165,66.57,75728.81,0.0,1.0,0.0,0.00018]
[1776547769209,66.57,75729.0,0.0,1.0,0.0,0.00018]
[1776547774244,66.57,75729.01,0.0,1.0,0.0,0.00018]
[1776547779280,66.57,75724.56,0.0,1.0,0.0,0.00018]
[1776547784315,66.57,75724.91,0.0,1.0,0.0,0.00018]
[1776547790693,66.57,75726.75,0.0,1.0,0.0,0.00018]
[1776547795406,66.57,75746.08,0.0,1.0,0.0,0.00017]
[1776547796402,66.57,75746.08,0.0,1.0,0.0,0.00017]
[1776547797408,66.57,75760.02,0.0,1.0,0.0,0.00017]
[1776547802445,66.57,75758.8,0.0,1.0,0.0,0.00017]
[1776547807479,66.57,75752.95,0.0,1.0,0.0,0.00017]
[1776547812516,66.57,75751.24,0.0,1.0,0.0,0.00017]
[1776547817549,66.57,75749.85,0.0,1.0,0.0,0.00017]
[1776547822583,66.57,75749.62,0.0,1.0,0.0,0.00017]
[1776547830980,66.57,75747.21,0.0,1.0,0.0,0.00017]
[1776547836678,66.57,75747.21,0.0,1.0,0.0,0.00017]
[1776547841055,66.57,75740.55,0.0,1.0,0.0,0.00017]
[1776547842725,66.57,75740.26,0.0,1.0,0.0,0.00017]
[1776547851125,66.57,75741.31,0.0,1.0,0.0,0.00017]
[1776547856908,66.57,75742.53,0.0,1.0,0.0,0.00017]
[1776547861945,66.57,75740.64,0.0,1.0,0.0,0.00017]
[1776547866978,66.57,75739.32,0.0,1.0,0.0,0.00017]
[1776547877045,66.57,75739.01,0.0,1.0,0.0,0.00017]
[1776547885103,66.57,75741.01,0.0,1.0,0.0,0.00017]
[1776547890139,66.57,75743.84,0.0,1.0,0.0,0.00017]
[1776547900210,66.57,75745.28,0.0,1.0,0.0,0.00017]
[1776547907261,66.57,75746.37,0.0,1.0,0.0,0.00017]
[1776547912293,66.57,75749.71,0.0,1.0,0.0,0.00017]
[1776547917328,66.57,75749.11,0.0,1.0,0.0,0.00017]
[1776547922364,66.57,75747.97,0.0,1.0,0.0,0.00017]
[1776547927397,66.57,75746.76,0.0,1.0,0.0,0.00017]
[1776547932434,66.57,75745.19,0.0,1.0,0.0,0.00017]
[1776547937470,66.57,75743.93,0.0,1.0,0.0,0.00017]
[1776547942503,66.57,75744.15,0.0,1.0,0.0,0.00017]
[1776547947538,66.57,75743.5,0.0,1.0,0.0,0.00017]
[1776547958612,66.57,75742.61,0.0,1.0,0.0,0.00017]
[1776547968682,66.57,75743.48,0.0,1.0,0.0,0.00017]
[1776547978755,66.57,75744.09,0.0,1.0,0.0,0.00016]
[1776547983792,66.57,75744.07,0.0,1.0,0.0,0.00016]
[1776547988826,66.57,75745.27,0.0,1.0,0.0,0.00016]
[1776547996882,66.57,75745.16,0.0,1.0,0.0,0.00016]
[1776548003933,66.57,75745.26,0.0,1.0,0.0,0.00016]
[1776548009977,66.57,75744.61,0.0,1.0,0.0,0.00016]
[1776548021310,66.57,75740.98,0.0,1.0,0.0,0.00016]
[1776548027097,66.57,75740.05,0.0,1.0,0.0,0.00016]
[1776548030117,66.57,75734.76,0.0,1.0,0.0,0.00017]
[1776548035157,66.57,75730.82,0.0,1.0,0.0,0.00017]
[1776548040196,66.57,75728.96,0.0,1.0,0.0,0.00017]
[1776548045232,66.57,75728.0,0.0,1.0,0.0,0.00017]
[1776548052281,66.57,75727.31,0.0,1.0,0.0,0.00017]
[1776548058322,66.57,75726.51,0.0,1.0,0.0,0.00017]
[1776548065377,66.57,75725.85,0.0,1.0,0.0,0.00017]
[1776548071665,66.57,75727.85,0.0,1.0,0.0,0.00017]
[1776548081735,66.57,75729.81,0.0,1.0,0.0,0.00017]
[1776548089546,66.57,75732.3,0.0,1.0,0.0,0.00016]
[1776548096594,66.57,75733.04,0.0,1.0,0.0,0.00016]
[1776548101875,66.57,75733.41,0.0,1.0,0.0,0.00016]
[1776548107672,66.57,75730.02,0.0,1.0,0.0,0.00017]
[1776548112707,66.57,75732.61,0.0,1.0,0.0,0.00016]
[1776548117743,66.57,75732.91,0.0,1.0,0.0,0.00016]
[1776548128819,66.57,75733.62,0.0,1.0,0.0,0.00016]
[1776548130833,66.57,75727.11,0.0,1.0,0.0,0.00017]
[1776548135868,66.57,75726.58,0.0,1.0,0.0,0.00016]
[1776548140903,66.57,75726.1,0.0,1.0,0.0,0.00016]
[1776548145937,66.57,75725.71,0.0,1.0,0.0,0.00016]
[1776548150973,66.57,75725.1,0.0,1.0,0.0,0.00016]
[1776548158024,66.57,75724.55,0.0,1.0,0.0,0.00016]
[1776548167089,66.57,75723.22,0.0,1.0,0.0,0.00017]
[1776548172369,66.57,75719.77,0.0,1.0,0.0,0.00017]
[1776548178166,66.57,75717.73,0.0,1.0,0.0,0.00017]
[1776548186222,66.57,75717.73,0.0,1.0,0.0,0.00017]
[1776548191257,66.57,75712.82,0.0,1.0,0.0,0.00017]
[1776548202582,66.57,75710.85,0.0,1.0,0.0,0.00017]
[1776548210390,66.57,75707.43,0.0,1.0,0.0,0.00017]
[1776548217438,66.57,75704.79,0.0,1.0,0.0,0.00017]
[1776548222722,66.57,75703.0,0.0,1.0,0.0,0.00017]
[1776548228572,66.57,75699.85,0.0,1.0,0.0,0.00017]
[1776548233607,66.57,75693.62,0.0,1.0,0.0,0.00018]
[1776548238642,66.57,75689.46,0.0,1.0,0.0,0.00018]
[1776548244685,66.57,75690.54,0.0,1.0,0.0,0.00018]
[1776548249720,66.57,75690.33,0.0,1.0,0.0,0.00018]
[1776548259795,66.57,75692.94,0.0,1.0,0.0,0.00017]
[1776548266839,66.57,75694.4,0.0,1.0,0.0,0.00017]
[1776548271876,66.57,75695.06,0.0,1.0,0.0,0.00017]
[1776548276910,66.57,75702.74,0.0,1.0,0.0,0.00017]
[1776548277917,66.57,75708.26,0.0,1.0,0.0,0.00017]
[1776548283143,66.57,75694.5,0.0,1.0,0.0,0.00017]
[1776548283959,66.57,75694.5,0.0,1.0,0.0,0.00017]
[1776548288994,66.57,75693.45,0.0,1.0,0.0,0.00017]
[1776548294036,66.57,75697.15,0.0,1.0,0.0,0.00017]
[1776548299067,66.57,75697.88,0.0,1.0,0.0,0.00017]
[1776548304102,66.57,75692.92,0.0,1.0,0.0,0.00017]
[1776548309137,66.57,75692.83,0.0,1.0,0.0,0.00017]
[1776548311151,66.57,75686.09,0.0,1.0,0.0,0.00017]
[1776548314172,66.57,75681.76,0.0,1.0,0.0,0.00017]
[1776548319207,66.57,75680.95,0.0,1.0,0.0,0.00018]
[1776548324241,66.57,75681.79,0.0,1.0,0.0,0.00017]
[1776548329277,66.57,75682.15,0.0,1.0,0.0,0.00017]
[1776548335319,66.57,75681.78,0.0,1.0,0.0,0.00017]
[1776548342369,66.57,75681.21,0.0,1.0,0.0,0.00017]
[1776548347403,66.57,75684.91,0.0,1.0,0.0,0.00017]
[1776548351431,66.57,75689.8,0.0,1.0,0.0,0.00017]
[1776548353634,66.57,75695.92,0.0,1.0,0.0,0.00017]
[1776548356465,66.57,75700.47,0.0,1.0,0.0,0.00017]
[1776548361501,66.57,75700.52,0.0,1.0,0.0,0.00017]
[1776548366538,66.57,75698.66,0.0,1.0,0.0,0.00017]
[1776548371573,66.57,75697.77,0.0,1.0,0.0,0.00016]
[1776548378626,66.57,75697.09,0.0,1.0,0.0,0.00016]
[1776548383847,66.57,75696.06,0.0,1.0,0.0,0.00017]
[1776548389701,66.57,75694.7,0.0,1.0,0.0,0.00017]
[1776548394735,66.57,75694.88,0.0,1.0,0.0,0.00017]
[1776548400777,66.57,75693.85,0.0,1.0,0.0,0.00017]
[1776548405812,66.57,75693.0,0.0,1.0,0.0,0.00017]
[1776548410849,66.57,75692.63,0.0,1.0,0.0,0.00017]
[1776548415888,66.57,75692.61,0.0,1.0,0.0,0.00017]
[1776548420923,66.57,75693.77,0.0,1.0,0.0,0.00017]
[1776548425959,66.57,75694.99,0.0,1.0,0.0,0.00017]
[1776548430993,66.57,75695.04,0.0,1.0,0.0,0.00017]
[1776548436029,66.57,75695.35,0.0,1.0,0.0,0.00016]
[1776548441065,66.57,75695.29,0.0,1.0,0.0,0.00016]
[1776548447105,66.57,75695.49,0.0,1.0,0.0,0.00016]
[1776548452139,66.57,75696.23,0.0,1.0,0.0,0.00016]
[1776548457175,66.57,75695.39,0.0,1.0,0.0,0.00016]
[1776548463217,66.57,75695.21,0.0,1.0,0.0,0.00016]
[1776548468252,66.57,75694.98,0.0,1.0,0.0,0.00016]
[1776548473291,66.57,75694.83,0.0,1.0,0.0,0.00016]
[1776548478327,66.57,75690.49,0.0,1.0,0.0,0.00016]
[1776548483362,66.57,75690.73,0.0,1.0,0.0,0.00016]
[1776548491418,66.57,75690.41,0.0,1.0,0.0,0.00016]
[1776548499473,66.57,75690.41,0.0,1.0,0.0,0.00016]
[1776548501489,66.57,75681.9,0.0,1.0,0.0,0.00017]
[1776548509545,66.57,75680.87,0.0,1.0,0.0,0.00017]
[1776548514768,66.57,75680.47,0.0,1.0,0.0,0.00017]
[1776548523642,66.57,75682.12,0.0,1.0,0.0,0.00017]
[1776548524840,66.57,75689.98,0.0,1.0,0.0,0.00016]
[1776548527670,66.57,75694.18,0.0,1.0,0.0,0.00016]
[1776548530693,66.57,75698.84,0.0,1.0,0.0,0.00016]
[1776548533720,66.57,75701.18,0.0,1.0,0.0,0.00016]
[1776548538751,66.57,75700.57,0.0,1.0,0.0,0.00016]
[1776548543789,66.57,75698.98,0.0,1.0,0.0,0.00016]
[1776548548821,66.57,75699.53,0.0,1.0,0.0,0.00016]
[1776548553855,66.57,75700.02,0.0,1.0,0.0,0.00015]
[1776548559899,66.57,75701.76,0.0,1.0,0.0,0.00015]
[1776548564932,66.57,75701.89,0.0,1.0,0.0,0.00015]
[1776548569970,66.57,75701.93,0.0,1.0,0.0,0.00015]
[1776548575005,66.57,75706.08,0.0,1.0,0.0,0.00015]
[1776548580040,66.57,75710.64,0.0,1.0,0.0,0.00015]
[1776548585078,66.57,75716.18,0.0,1.0,0.0,0.00015]
[1776548590116,66.57,75716.18,0.0,1.0,0.0,0.00015]
[1776548593134,66.57,75724.08,0.0,1.0,0.0,0.00014]
[1776548594142,66.57,75729.7,0.0,1.0,0.0,0.00014]
[1776548597163,66.57,75736.02,0.0,1.0,0.0,0.00014]
[1776548602200,66.57,75737.66,0.0,1.0,0.0,0.00014]
[1776548607236,66.57,75738.35,0.0,1.0,0.0,0.00014]
[1776548612270,66.57,75742.53,0.0,1.0,0.0,0.00013]
[1776548613278,66.57,75746.88,0.0,1.0,0.0,0.00013]
[1776548618314,66.57,75751.21,0.0,1.0,0.0,0.00013]
[1776548624355,66.57,75751.92,0.0,1.0,0.0,0.00013]
[1776548629390,66.57,75757.08,0.0,1.0,0.0,0.00013]
[1776548632411,66.57,75758.36,0.0,1.0,0.0,0.00013]
[1776548637448,66.57,75759.1,0.0,1.0,0.0,0.00013]
[1776548642483,66.57,75758.36,0.0,1.0,0.0,0.00013]
[1776548645724,66.57,75750.91,0.0,1.0,0.0,0.00013]
[1776548650538,66.57,75745.91,0.0,1.0,0.0,0.00013]
[1776548655793,66.57,75742.91,0.0,1.0,0.0,0.00013]
[1776548663630,66.57,75743.0,0.0,1.0,0.0,0.00013]
[1776548675933,66.57,75743.4,0.0,1.0,0.0,0.00013]
[1776548683771,66.57,75744.35,0.0,1.0,0.0,0.00013]
[1776548692833,66.57,75744.47,0.0,1.0,0.0,0.00013]
[1776548698874,66.57,75744.89,0.0,1.0,0.0,0.00013]
[1776548703910,66.57,75748.67,0.0,1.0,0.0,0.00013]
[1776548707938,66.57,75758.01,0.0,1.0,0.0,0.00013]
[1776548709952,66.57,75761.62,0.0,1.0,0.0,0.00013]
[1776548714987,66.57,75766.83,0.0,1.0,0.0,0.00012]
[1776548719015,66.57,75774.8,0.0,1.0,0.0,0.00012]
[1776548721029,66.57,75780.0,0.0,1.0,0.0,0.00012]
[1776548725057,66.57,75786.45,0.0,1.0,0.0,0.00012]
[1776548726066,66.57,75790.46,0.0,1.0,0.0,0.00012]
[1776548731098,66.57,75789.91,0.0,1.0,0.0,0.00011]
[1776548736133,66.57,75787.01,0.0,1.0,0.0,0.00011]
[1776548741170,66.57,75789.36,0.0,1.0,0.0,0.00011]
[1776548746205,66.57,75790.42,0.0,1.0,0.0,0.00011]
[1776548752247,66.57,75790.31,0.0,1.0,0.0,0.00011]
[1776548754259,66.57,75795.77,0.0,1.0,0.0,0.00011]
[1776548759295,66.57,75795.11,0.0,1.0,0.0,0.00011]
[1776548764330,66.57,75795.04,0.0,1.0,0.0,0.00011]
[1776548769366,66.57,75794.9,0.0,1.0,0.0,0.00011]
[1776548774400,66.57,75795.06,0.0,1.0,0.0,0.00011]
[1776548780441,66.57,75794.3,0.0,1.0,0.0,0.00011]
[1776548784470,66.57,75787.81,0.0,1.0,0.0,0.00011]
[1776548791519,66.57,75784.48,0.0,1.0,0.0,0.00011]
[1776548796776,66.57,75780.5,0.0,1.0,0.0,0.00011]
[1776548805618,66.57,75776.22,0.0,1.0,0.0,0.00012]
[1776548810654,66.57,75772.77,0.0,1.0,0.0,0.00012]
[1776548816916,66.57,75771.53,0.0,1.0,0.0,0.00012]
[1776548822737,66.57,75769.92,0.0,1.0,0.0,0.00012]
[1776548830793,66.57,75767.47,0.0,1.0,0.0,0.00012]
[1776548837057,66.57,75767.36,0.0,1.0,0.0,0.00012]
[1776548839855,66.57,75759.42,0.0,1.0,0.0,0.00012]
[1776548841870,66.57,75757.53,0.0,1.0,0.0,0.00012]
[1776548847126,66.57,75753.99,0.0,1.0,0.0,0.00012]
[1776548851939,66.57,75749.57,0.0,1.0,0.0,0.00012]
[1776548857197,66.57,75747.43,0.0,1.0,0.0,0.00012]
[1776548863017,66.57,75748.26,0.0,1.0,0.0,0.00012]
[1776548868052,66.57,75749.48,0.0,1.0,0.0,0.00012]
[1776548873087,66.57,75757.26,0.0,1.0,0.0,0.00012]
[1776548874098,66.57,75758.94,0.0,1.0,0.0,0.00012]
[1776548875103,66.57,75766.1,0.0,1.0,0.0,0.00012]
[1776548877338,66.57,75767.53,0.0,1.0,0.0,0.00012]
[1776548883157,66.57,75768.91,0.0,1.0,0.0,0.00012]
[1776548888193,66.57,75768.63,0.0,1.0,0.0,0.00012]
[1776548893227,66.57,75768.2,0.0,1.0,0.0,0.00012]
[1776548898262,66.57,75771.76,0.0,1.0,0.0,0.00012]
[1776548903296,66.57,75773.58,0.0,1.0,0.0,0.00011]
[1776548908332,66.57,75776.54,0.0,1.0,0.0,0.00011]
[1776548913368,66.57,75778.87,0.0,1.0,0.0,0.00011]
[1776548918403,66.57,75780.1,0.0,1.0,0.0,0.00011]
[1776548920421,66.57,75787.17,0.0,1.0,0.0,0.00011]
[1776548922431,66.57,75790.07,0.0,1.0,0.0,0.00011]
[1776548926459,66.57,75795.5,0.0,1.0,0.0,0.00011]
[1776548931495,66.57,75802.74,0.0,1.0,0.0,0.0001]
[1776548936529,66.57,75812.63,0.0,1.0,0.0,0.0001]
[1776548941563,66.57,75817.64,0.0,1.0,0.0,0.0001]
[1776548947837,66.57,75819.56,0.0,1.0,0.0,0.0001]
[1776548951633,66.57,75811.66,0.0,1.0,0.0,0.0001]
[1776548954655,66.57,75805.98,0.0,1.0,0.0,0.0001]
[1776548959691,66.57,75800.23,0.0,1.0,0.0,0.0001]
[1776548964726,66.57,75794.36,0.0,1.0,0.0,0.00011]
[1776548971779,66.57,75791.06,0.0,1.0,0.0,0.00011]
[1776548978054,66.57,75791.19,0.0,1.0,0.0,0.00011]
[1776548984897,66.57,75791.85,0.0,1.0,0.0,0.0001]
[1776548986911,66.57,75797.25,0.0,1.0,0.0,0.0001]
[1776548992954,66.57,75798.23,0.0,1.0,0.0,0.0001]
[1776548998201,66.57,75797.78,0.0,1.0,0.0,0.0001]
[1776549004029,66.57,75799.05,0.0,1.0,0.0,0.0001]
[1776549008271,66.57,75807.08,0.0,1.0,0.0,0.0001]
[1776549011078,66.57,75808.49,0.0,1.0,0.0,0.0001]
[1776549016122,66.57,75811.22,0.0,1.0,0.0,0.0001]
[1776549018341,66.57,75816.8,0.0,1.0,0.0,0.0001]
[1776549022156,66.57,75804.58,0.0,1.0,0.0,0.0001]
[1776549024172,66.57,75802.68,0.0,1.0,0.0,0.0001]
[1776549029205,66.57,75800.96,0.0,1.0,0.0,0.0001]
[1776549034240,66.57,75799.2,0.0,1.0,0.0,0.0001]
[1776549038482,66.57,75793.66,0.0,1.0,0.0,0.0001]
[1776549044312,66.57,75789.75,0.0,1.0,0.0,0.0001]
[1776549048555,66.57,75784.33,0.0,1.0,0.0,0.00011]
[1776549050353,66.57,75775.57,0.0,1.0,0.0,0.00011]
[1776549051359,66.57,75771.97,0.0,1.0,0.0,0.00011]
[1776549054380,66.57,75768.92,0.0,1.0,0.0,0.00011]
[1776549059416,66.57,75766.94,0.0,1.0,0.0,0.00011]
[1776549064450,66.57,75764.15,0.0,1.0,0.0,0.00011]
[1776549069485,66.57,75763.22,0.0,1.0,0.0,0.00011]
[1776549074521,66.57,75774.37,0.0,1.0,0.0,0.00011]
[1776549077540,66.57,75779.83,0.0,1.0,0.0,0.00011]
[1776549082576,66.57,75783.41,0.0,1.0,0.0,0.00011]
[1776549085597,66.57,75788.87,0.0,1.0,0.0,0.0001]
[1776549090631,66.57,75792.51,0.0,1.0,0.0,0.0001]
[1776549095668,66.57,75797.6,0.0,1.0,0.0,0.0001]
[1776549098905,66.57,75790.81,0.0,1.0,0.0,0.0001]
[1776549101709,66.57,75789.87,0.0,1.0,0.0,0.0001]
[1776549106744,66.57,75788.47,0.0,1.0,0.0,0.0001]
[1776549111778,66.57,75787.72,0.0,1.0,0.0,0.0001]
[1776549117822,66.57,75784.84,0.0,1.0,0.0,0.0001]
[1776549122856,66.57,75783.0,0.0,1.0,0.0,0.0001]
[1776549127892,66.57,75786.32,0.0,1.0,0.0,0.0001]
[1776549132927,66.57,75788.7,0.0,1.0,0.0,0.0001]
[1776549135949,66.57,75782.64,0.0,1.0,0.0,0.0001]
[1776549140983,66.57,75780.56,0.0,1.0,0.0,0.0001]
[1776549146019,66.57,75780.41,0.0,1.0,0.0,0.0001]
[1776549151054,66.57,75778.0,0.0,1.0,0.0,0.0001]
[1776549158104,66.57,75779.13,0.0,1.0,0.0,0.0001]
[1776549163138,66.57,75781.76,0.0,1.0,0.0,0.0001]
[1776549168173,66.57,75784.7,0.0,1.0,0.0,0.0001]
[1776549173208,66.57,75784.84,0.0,1.0,0.0,0.0001]
[1776549178242,66.57,75788.83,0.0,1.0,0.0,0.0001]
[1776549183278,66.57,75790.69,0.0,1.0,0.0,0.0001]
[1776549188314,66.57,75791.52,0.0,1.0,0.0,0.0001]
[1776549193349,66.57,75795.13,0.0,1.0,0.0,0.0001]
[1776549198384,66.57,75796.36,0.0,1.0,0.0,0.0001]
[1776549203418,66.57,75796.96,0.0,1.0,0.0,0.0001]
[1776549209693,66.57,75797.41,0.0,1.0,0.0,0.0001]
[1776549212483,66.57,75805.29,0.0,1.0,0.0,9e-05]
[1776549214497,66.57,75808.25,0.0,1.0,0.0,9e-05]
[1776549215503,66.57,75803.15,0.0,1.0,0.0,9e-05]
[1776549217517,66.57,75798.3,0.0,1.0,0.0,0.0001]
[1776549218524,66.57,75791.27,0.0,1.0,0.0,0.0001]
[1776549219761,66.57,75788.93,0.0,1.0,0.0,0.0001]
[1776549225574,66.57,75788.09,0.0,1.0,0.0,0.0001]
[1776549231617,66.57,75784.84,0.0,1.0,0.0,0.0001]
[1776549237657,66.57,75781.51,0.0,1.0,0.0,0.0001]
[1776549243699,66.57,75779.04,0.0,1.0,0.0,0.0001]
[1776549249744,66.57,75778.03,0.0,1.0,0.0,0.0001]
[1776549254779,66.57,75783.31,0.0,1.0,0.0,0.0001]
[1776549259814,66.57,75786.91,0.0,1.0,0.0,0.0001]
[1776549264855,66.57,75790.57,0.0,1.0,0.0,0.0001]
[1776549267872,66.57,75784.77,0.0,1.0,0.0,0.0001]
[1776549270893,66.57,75780.74,0.0,1.0,0.0,0.0001]
[1776549275926,66.57,75782.51,0.0,1.0,0.0,0.0001]
[1776549280961,66.57,75785.43,0.0,1.0,0.0,0.0001]
[1776549285996,66.57,75788.25,0.0,1.0,0.0,0.0001]
[1776549291032,66.57,75788.67,0.0,1.0,0.0,0.0001]
[1776549297303,66.57,75789.75,0.0,1.0,0.0,0.0001]
[1776549303117,66.57,75794.41,0.0,1.0,0.0,9e-05]
[1776549309158,66.57,75797.12,0.0,1.0,0.0,9e-05]
[1776549312178,66.57,75802.67,0.0,1.0,0.0,9e-05]
[1776549317443,66.57,75804.41,0.0,1.0,0.0,9e-05]
[1776549323255,66.57,75805.42,0.0,1.0,0.0,9e-05]
[1776549328291,66.57,75807.6,0.0,1.0,0.0,9e-05]
[1776549333325,66.57,75809.46,0.0,1.0,0.0,9e-05]
[1776549338361,66.57,75810.21,0.0,1.0,0.0,9e-05]
[1776549342389,66.57,75816.03,0.0,1.0,0.0,9e-05]
[1776549347655,66.57,75818.08,0.0,1.0,0.0,9e-05]
[1776549353550,66.57,75817.35,0.0,1.0,0.0,9e-05]
[1776549358585,66.57,75818.57,0.0,1.0,0.0,9e-05]
[1776549363619,66.57,75818.88,0.0,1.0,0.0,9e-05]
[1776549368658,66.57,75821.23,0.0,1.0,0.0,9e-05]
[1776549373695,66.57,75821.72,0.0,1.0,0.0,9e-05]
[1776549378731,66.57,75822.06,0.0,1.0,0.0,9e-05]
[1776549383766,66.57,75822.6,0.0,1.0,0.0,9e-05]
[1776549388801,66.57,75822.75,0.0,1.0,0.0,9e-05]
[1776549393834,66.57,75828.84,0.0,1.0,0.0,8e-05]
[1776549395851,66.57,75833.34,0.0,1.0,0.0,8e-05]
[1776549400887,66.57,75833.49,0.0,1.0,0.0,8e-05]
[1776549405918,66.57,75835.62,0.0,1.0,0.0,8e-05]
[1776549411961,66.57,75836.09,0.0,1.0,0.0,8e-05]
[1776549416996,66.57,75836.66,0.0,1.0,0.0,8e-05]
[1776549423041,66.57,75839.79,0.0,1.0,0.0,8e-05]
[1776549428216,66.57,75841.08,0.0,1.0,0.0,8e-05]
[1776549434117,66.57,75843.55,0.0,1.0,0.0,8e-05]
[1776549439153,66.57,75841.99,0.0,1.0,0.0,8e-05]
[1776549444188,66.57,75842.43,0.0,1.0,0.0,8e-05]
[1776549449223,66.57,75844.9,0.0,1.0,0.0,8e-05]
[1776549454258,66.57,75840.91,0.0,1.0,0.0,8e-05]
[1776549459293,66.57,75836.91,0.0,1.0,0.0,8e-05]
[1776549464328,66.57,75833.32,0.0,1.0,0.0,8e-05]
[1776549469365,66.57,75831.61,0.0,1.0,0.0,8e-05]
[1776549474399,66.57,75826.63,0.0,1.0,0.0,8e-05]
[1776549481448,66.57,75825.85,0.0,1.0,0.0,8e-05]
[1776549485477,66.57,75830.13,0.0,1.0,0.0,8e-05]
[1776549490512,66.57,75828.77,0.0,1.0,0.0,8e-05]
[1776549495547,66.57,75827.67,0.0,1.0,0.0,8e-05]
[1776549500585,66.57,75826.78,0.0,1.0,0.0,8e-05]
[1776549505619,66.57,75829.16,0.0,1.0,0.0,8e-05]
[1776549507633,66.57,75824.42,0.0,1.0,0.0,8e-05]
[1776549512670,66.57,75827.35,0.0,1.0,0.0,8e-05]
[1776549517703,66.57,75832.74,0.0,1.0,0.0,8e-05]
[1776549521736,66.57,75838.46,0.0,1.0,0.0,8e-05]
[1776549526771,66.57,75839.58,0.0,1.0,0.0,8e-05]
[1776549532820,66.57,75841.89,0.0,1.0,0.0,8e-05]
[1776549537849,66.57,75841.98,0.0,1.0,0.0,8e-05]
[1776549542885,66.57,75840.63,0.0,1.0,0.0,8e-05]
[1776549547919,66.57,75841.68,0.0,1.0,0.0,8e-05]
[1776549552955,66.57,75842.81,0.0,1.0,0.0,8e-05]
[1776549557989,66.57,75842.01,0.0,1.0,0.0,8e-05]
[1776549563023,66.57,75842.25,0.0,1.0,0.0,8e-05]
[1776549568067,66.57,75840.72,0.0,1.0,0.0,8e-05]
[1776549573095,66.57,75841.34,0.0,1.0,0.0,7e-05]
[1776549578129,66.57,75841.21,0.0,1.0,0.0,7e-05]
[1776549580143,66.57,75846.92,0.0,1.0,0.0,7e-05]
[1776549582157,66.57,75848.68,0.0,1.0,0.0,7e-05]
[1776549587192,66.57,75848.23,0.0,1.0,0.0,7e-05]
[1776549592228,66.57,75846.03,0.0,1.0,0.0,7e-05]
[1776549597262,66.57,75843.0,0.0,1.0,0.0,7e-05]
[1776549602298,66.57,75837.12,0.0,1.0,0.0,8e-05]
[1776549603304,66.57,75822.1,0.0,1.0,0.0,8e-05]
[1776549605318,66.57,75815.89,0.0,1.0,0.0,8e-05]
[1776549611361,66.57,75811.89,0.0,1.0,0.0,8e-05]
[1776549616397,66.57,75807.66,0.0,1.0,0.0,8e-05]
[1776549621431,66.57,75805.11,0.0,1.0,0.0,8e-05]
[1776549626466,66.57,75804.94,0.0,1.0,0.0,8e-05]
[1776549631501,66.57,75802.41,0.0,1.0,0.0,8e-05]
[1776549636540,66.57,75803.4,0.0,1.0,0.0,8e-05]
[1776549641571,66.57,75801.79,0.0,1.0,0.0,8e-05]
[1776549646606,66.57,75800.19,0.0,1.0,0.0,8e-05]
[1776549649871,66.57,75794.78,0.0,1.0,0.0,8e-05]
[1776549655670,66.57,75791.53,0.0,1.0,0.0,8e-05]
[1776549660704,66.57,75789.48,0.0,1.0,0.0,8e-05]
[1776549664733,66.57,75783.86,0.0,1.0,0.0,9e-05]
[1776549667754,66.57,75782.45,0.0,1.0,0.0,9e-05]
[1776549673805,66.57,75782.19,0.0,1.0,0.0,9e-05]
[1776549680081,66.57,75782.68,0.0,1.0,0.0,9e-05]
[1776549685880,66.57,75782.53,0.0,1.0,0.0,9e-05]
[1776549694943,66.57,75783.36,0.0,1.0,0.0,8e-05]
[1776549700222,66.57,75785.26,0.0,1.0,0.0,8e-05]
[1776549706020,66.57,75791.09,0.0,1.0,0.0,8e-05]
[1776549714077,66.57,75792.61,0.0,1.0,0.0,8e-05]
[1776549719112,66.57,75798.09,0.0,1.0,0.0,8e-05]
[1776549726161,66.57,75799.86,0.0,1.0,0.0,8e-05]
[1776549734220,66.57,75801.59,0.0,1.0,0.0,8e-05]
[1776549739253,66.57,75802.43,0.0,1.0,0.0,8e-05]
[1776549744292,66.57,75802.97,0.0,1.0,0.0,8e-05]
[1776549749323,66.57,75803.56,0.0,1.0,0.0,8e-05]
[1776549757380,66.57,75803.81,0.0,1.0,0.0,8e-05]
[1776549760654,66.57,75798.28,0.0,1.0,0.0,8e-05]
[1776549762415,66.57,75793.58,0.0,1.0,0.0,8e-05]
[1776549764428,66.57,75791.76,0.0,1.0,0.0,8e-05]
[1776549769464,66.57,75788.5,0.0,1.0,0.0,8e-05]
[1776549773492,66.57,75784.92,0.0,1.0,0.0,8e-05]
[1776549778527,66.57,75783.68,0.0,1.0,0.0,8e-05]
[1776549784577,66.57,75783.81,0.0,1.0,0.0,8e-05]
[1776549790869,66.57,75781.49,0.0,1.0,0.0,8e-05]
[1776549796653,66.57,75782.48,0.0,1.0,0.0,8e-05]
[1776549800949,66.57,75718.68,0.0,1.0,0.0,0.0001]
[1776549801707,66.57,75718.68,0.0,1.0,0.0,0.0001]
[1776549802715,66.57,75702.7,0.0,1.0,0.0,0.0001]
[1776549803723,66.57,75707.4,0.0,1.0,0.0,0.0001]
[1776549804729,66.57,75728.64,0.0,1.0,0.0,0.0001]
[1776549805736,66.57,75735.77,0.0,1.0,0.0,9e-05]
[1776549806742,66.57,75736.22,0.0,1.0,0.0,9e-05]
[1776549811013,66.57,75746.14,0.0,1.0,0.0,9e-05]
[1776549816819,66.57,75743.38,0.0,1.0,0.0,9e-05]
[1776549817819,66.57,75736.37,0.0,1.0,0.0,9e-05]
[1776549818826,66.57,75741.36,0.0,1.0,0.0,9e-05]
[1776549824869,66.57,75740.97,0.0,1.0,0.0,9e-05]
[1776549826885,66.57,75732.94,0.0,1.0,0.0,9e-05]
[1776549828900,66.57,75729.74,0.0,1.0,0.0,9e-05]
[1776549833934,66.57,75730.63,0.0,1.0,0.0,9e-05]
[1776549835948,66.57,75725.16,0.0,1.0,0.0,0.0001]
[1776549836955,66.57,75719.03,0.0,1.0,0.0,0.0001]
[1776549841991,66.57,75719.72,0.0,1.0,0.0,0.0001]
[1776549845012,66.57,75728.56,0.0,1.0,0.0,9e-05]
[1776549849040,66.57,75717.6,0.0,1.0,0.0,0.0001]
[1776549851298,66.57,75711.94,0.0,1.0,0.0,0.0001]
[1776549852062,66.57,75711.94,0.0,1.0,0.0,0.0001]
[1776549854075,66.57,75702.85,0.0,1.0,0.0,0.0001]
[1776549857097,66.57,75697.65,0.0,1.0,0.0,0.0001]
[1776549862132,66.57,75697.94,0.0,1.0,0.0,0.0001]
[1776549867167,66.57,75698.7,0.0,1.0,0.0,0.0001]
[1776549872203,66.57,75698.02,0.0,1.0,0.0,0.0001]
[1776549877242,66.57,75700.73,0.0,1.0,0.0,0.0001]
[1776549879251,66.57,75706.12,0.0,1.0,0.0,0.0001]
[1776549885293,66.57,75707.29,0.0,1.0,0.0,0.0001]
[1776549890328,66.57,75707.14,0.0,1.0,0.0,0.0001]
[1776549895363,66.57,75707.19,0.0,1.0,0.0,0.0001]
[1776549900401,66.57,75703.69,0.0,1.0,0.0,0.0001]
[1776549905436,66.57,75705.26,0.0,1.0,0.0,0.0001]
[1776549906440,66.57,75712.4,0.0,1.0,0.0,0.0001]
[1776549907447,66.57,75712.63,0.0,1.0,0.0,0.0001]
[1776549911486,66.57,75718.28,0.0,1.0,0.0,0.0001]
[1776549913500,66.57,75719.67,0.0,1.0,0.0,0.0001]
[1776549919542,66.57,75720.35,0.0,1.0,0.0,0.0001]
[1776549924576,66.57,75721.04,0.0,1.0,0.0,9e-05]
[1776549929613,66.57,75721.27,0.0,1.0,0.0,9e-05]
[1776549934647,66.57,75720.88,0.0,1.0,0.0,9e-05]
[1776549939681,66.57,75720.62,0.0,1.0,0.0,9e-05]
[1776549944716,66.57,75714.05,0.0,1.0,0.0,9e-05]
[1776549945723,66.57,75712.01,0.0,1.0,0.0,0.0001]
[1776549950759,66.57,75712.21,0.0,1.0,0.0,0.0001]
[1776549954786,66.57,75706.58,0.0,1.0,0.0,0.0001]
[1776549956802,66.57,75701.82,0.0,1.0,0.0,0.0001]
[1776549962076,66.57,75702.64,0.0,1.0,0.0,0.0001]
[1776549967878,66.57,75701.87,0.0,1.0,0.0,0.0001]
[1776549968885,66.57,75691.96,0.0,1.0,0.0,0.0001]
[1776549969892,66.57,75687.1,0.0,1.0,0.0,0.0001]
[1776549973921,66.57,75685.09,0.0,1.0,0.0,0.0001]
[1776549978957,66.57,75684.56,0.0,1.0,0.0,0.0001]
[1776549983998,66.57,75683.58,0.0,1.0,0.0,0.0001]
[1776549989033,66.57,75678.51,0.0,1.0,0.0,0.0001]
[1776549991046,66.57,75674.12,0.0,1.0,0.0,0.0001]
[1776549996081,66.57,75674.19,0.0,1.0,0.0,0.0001]
[1776550001117,66.57,75673.85,0.0,1.0,0.0,0.0001]
[1776550006150,66.57,75674.08,0.0,1.0,0.0,0.0001]
[1776550011186,66.57,75672.64,0.0,1.0,0.0,0.0001]
[1776550016221,66.57,75671.29,0.0,1.0,0.0,0.0001]
[1776550021257,66.57,75658.36,0.0,1.0,0.0,0.00011]
[1776550022497,66.57,75653.89,0.0,1.0,0.0,0.00011]
[1776550027298,66.57,75660.16,0.0,1.0,0.0,0.00011]
[1776550032568,66.57,75661.31,0.0,1.0,0.0,0.00011]
[1776550039381,66.57,75662.86,0.0,1.0,0.0,0.00011]
[1776550044417,66.57,75663.65,0.0,1.0,0.0,0.00011]
[1776550049452,66.57,75668.85,0.0,1.0,0.0,0.00011]
[1776550053481,66.57,75673.58,0.0,1.0,0.0,0.0001]
[1776550058514,66.57,75674.28,0.0,1.0,0.0,0.0001]
[1776550063550,66.57,75674.03,0.0,1.0,0.0,0.0001]
[1776550068585,66.57,75674.51,0.0,1.0,0.0,0.0001]
[1776550073620,66.57,75674.59,0.0,1.0,0.0,0.0001]
[1776550076646,66.57,75680.74,0.0,1.0,0.0,0.0001]
[1776550081676,66.57,75685.62,0.0,1.0,0.0,0.0001]
[1776550087719,66.57,75684.39,0.0,1.0,0.0,0.0001]
[1776550092990,66.57,75682.34,0.0,1.0,0.0,0.0001]
[1776550098795,66.57,75680.4,0.0,1.0,0.0,0.0001]
[1776550103830,66.57,75679.06,0.0,1.0,0.0,0.0001]
[1776550108865,66.57,75676.69,0.0,1.0,0.0,0.0001]
[1776550113900,66.57,75678.56,0.0,1.0,0.0,0.0001]
[1776550118934,66.57,75677.55,0.0,1.0,0.0,0.0001]
[1776550124977,66.57,75677.63,0.0,1.0,0.0,0.0001]
[1776550131023,66.57,75680.16,0.0,1.0,0.0,0.0001]
[1776550140082,66.57,75678.21,0.0,1.0,0.0,0.0001]
[1776550143346,66.57,75671.49,0.0,1.0,0.0,0.0001]
[1776550147133,66.57,75667.88,0.0,1.0,0.0,0.0001]
[1776550148139,66.57,75659.3,0.0,1.0,0.0,0.0001]
[1776550149145,66.57,75656.05,0.0,1.0,0.0,0.00011]
[1776550155187,66.57,75655.76,0.0,1.0,0.0,0.00011]
[1776550161230,66.57,75656.6,0.0,1.0,0.0,0.00011]
[1776550166265,66.57,75658.29,0.0,1.0,0.0,0.0001]
[1776550173556,66.57,75659.97,0.0,1.0,0.0,0.0001]
[1776550179356,66.57,75662.33,0.0,1.0,0.0,0.0001]
[1776550185398,66.57,75666.58,0.0,1.0,0.0,0.0001]
[1776550190435,66.57,75672.14,0.0,1.0,0.0,0.0001]
[1776550196475,66.57,75670.09,0.0,1.0,0.0,0.0001]
[1776550202517,66.57,75669.77,0.0,1.0,0.0,0.0001]
[1776550207551,66.57,75672.36,0.0,1.0,0.0,0.0001]
[1776550213837,66.57,75670.97,0.0,1.0,0.0,0.0001]
[1776550219636,66.57,75670.07,0.0,1.0,0.0,0.0001]
[1776550228699,66.57,75670.22,0.0,1.0,0.0,0.0001]
[1776550233977,66.57,75670.08,0.0,1.0,0.0,0.0001]
[1776550240783,66.57,75669.7,0.0,1.0,0.0,0.0001]
[1776550246825,66.57,75669.9,0.0,1.0,0.0,0.0001]
[1776550253875,66.57,75669.99,0.0,1.0,0.0,0.0001]
[1776550259916,66.57,75669.74,0.0,1.0,0.0,0.0001]
[1776550264952,66.57,75672.06,0.0,1.0,0.0,0.0001]
[1776550269985,66.57,75674.07,0.0,1.0,0.0,0.0001]
[1776550276029,66.57,75674.42,0.0,1.0,0.0,0.0001]
[1776550281063,66.57,75669.68,0.0,1.0,0.0,0.0001]
[1776550286098,66.57,75669.66,0.0,1.0,0.0,0.0001]
[1776550291135,66.57,75670.04,0.0,1.0,0.0,0.0001]
[1776550297176,66.57,75670.34,0.0,1.0,0.0,0.0001]
[1776550304474,66.57,75669.78,0.0,1.0,0.0,0.0001]
[1776550310268,66.57,75669.82,0.0,1.0,0.0,0.0001]
[1776550318326,66.57,75671.12,0.0,1.0,0.0,9e-05]
[1776550323360,66.57,75671.49,0.0,1.0,0.0,9e-05]
[1776550328394,66.57,75668.1,0.0,1.0,0.0,0.0001]
[1776550333429,66.57,75667.5,0.0,1.0,0.0,0.0001]
[1776550339471,66.57,75667.06,0.0,1.0,0.0,0.0001]
[1776550344506,66.57,75670.79,0.0,1.0,0.0,9e-05]
[1776550346549,66.57,75676.55,0.0,1.0,0.0,9e-05]
[1776550347527,66.57,75682.48,0.0,1.0,0.0,9e-05]
[1776550348534,66.57,75689.28,0.0,1.0,0.0,9e-05]
[1776550349541,66.57,75691.29,0.0,1.0,0.0,9e-05]
[1776550354575,66.57,75693.73,0.0,1.0,0.0,9e-05]
[1776550359614,66.57,75695.58,0.0,1.0,0.0,9e-05]
[1776550364651,66.57,75697.45,0.0,1.0,0.0,9e-05]
[1776550369682,66.57,75697.94,0.0,1.0,0.0,9e-05]
[1776550374717,66.57,75698.63,0.0,1.0,0.0,9e-05]
[1776550379751,66.57,75699.63,0.0,1.0,0.0,9e-05]
[1776550384030,66.57,75693.64,0.0,1.0,0.0,9e-05]
[1776550384788,66.57,75693.64,0.0,1.0,0.0,9e-05]
[1776550390828,66.57,75696.09,0.0,1.0,0.0,9e-05]
[1776550395863,66.57,75697.61,0.0,1.0,0.0,9e-05]
[1776550404170,66.57,75697.74,0.0,1.0,0.0,9e-05]
[1776550411977,66.57,75691.95,0.0,1.0,0.0,9e-05]
[1776550418024,66.57,75689.08,0.0,1.0,0.0,9e-05]
[1776550423059,66.57,75687.75,0.0,1.0,0.0,9e-05]
[1776550428094,66.57,75690.93,0.0,1.0,0.0,9e-05]
[1776550434380,66.57,75684.48,0.0,1.0,0.0,9e-05]
[1776550436151,66.57,75683.86,0.0,1.0,0.0,9e-05]
[1776550441185,66.57,75680.91,0.0,1.0,0.0,9e-05]
[1776550445212,66.57,75678.14,0.0,1.0,0.0,9e-05]
[1776550452262,66.57,75677.58,0.0,1.0,0.0,9e-05]
[1776550457297,66.57,75680.54,0.0,1.0,0.0,9e-05]
[1776550461325,66.57,75684.75,0.0,1.0,0.0,9e-05]
[1776550464590,66.57,75695.05,0.0,1.0,0.0,9e-05]
[1776550466360,66.57,75695.94,0.0,1.0,0.0,8e-05]
[1776550471402,66.57,75696.08,0.0,1.0,0.0,8e-05]
[1776550473417,66.57,75689.39,0.0,1.0,0.0,8e-05]
[1776550474662,66.57,75688.74,0.0,1.0,0.0,8e-05]
[1776550483487,66.57,75689.93,0.0,1.0,0.0,8e-05]
[1776550493554,66.57,75690.84,0.0,1.0,0.0,8e-05]
[1776550496578,66.57,75685.25,0.0,1.0,0.0,9e-05]
[1776550498597,66.57,75670.69,0.0,1.0,0.0,9e-05]
[1776550499604,66.57,75650.2,0.0,1.0,0.0,9e-05]
[1776550500613,66.57,75643.77,0.0,1.0,0.0,0.0001]
[1776550506653,66.57,75646.71,0.0,1.0,0.0,0.0001]
[1776550511690,66.57,75641.78,0.0,1.0,0.0,0.0001]
[1776550516725,66.57,75638.99,0.0,1.0,0.0,0.0001]
[1776550517731,66.57,75645.46,0.0,1.0,0.0,0.0001]
[1776550518736,66.57,75655.04,0.0,1.0,0.0,9e-05]
[1776550519743,66.57,75655.39,0.0,1.0,0.0,9e-05]
[1776550522765,66.57,75650.29,0.0,1.0,0.0,9e-05]
[1776550527801,66.57,75651.88,0.0,1.0,0.0,9e-05]
[1776550535091,66.57,75654.04,0.0,1.0,0.0,9e-05]
[1776550541898,66.57,75656.82,0.0,1.0,0.0,9e-05]
[1776550546933,66.57,75658.15,0.0,1.0,0.0,9e-05]
[1776550551968,66.57,75659.18,0.0,1.0,0.0,9e-05]
[1776550558010,66.57,75660.24,0.0,1.0,0.0,9e-05]
[1776550563051,66.57,75655.38,0.0,1.0,0.0,9e-05]
[1776550568080,66.57,75652.59,0.0,1.0,0.0,9e-05]
[1776550573115,66.57,75650.77,0.0,1.0,0.0,9e-05]
[1776550578151,66.57,75653.83,0.0,1.0,0.0,9e-05]
[1776550579160,66.57,75659.19,0.0,1.0,0.0,9e-05]
[1776550583187,66.57,75663.8,0.0,1.0,0.0,9e-05]
[1776550585201,66.57,75673.6,0.0,1.0,0.0,9e-05]
[1776550588222,66.57,75676.39,0.0,1.0,0.0,9e-05]
[1776550593502,66.57,75676.55,0.0,1.0,0.0,8e-05]
[1776550599298,66.57,75675.31,0.0,1.0,0.0,8e-05]
[1776550605340,66.57,75674.42,0.0,1.0,0.0,8e-05]
[1776550608368,66.57,75668.61,0.0,1.0,0.0,9e-05]
[1776550610395,66.57,75663.56,0.0,1.0,0.0,9e-05]
[1776550617430,66.57,75661.63,0.0,1.0,0.0,9e-05]
[1776550622466,66.57,75661.69,0.0,1.0,0.0,9e-05]
[1776550627740,66.57,75661.53,0.0,1.0,0.0,9e-05]
[1776550633542,66.57,75662.27,0.0,1.0,0.0,9e-05]
[1776550637570,66.57,75678.6,0.0,1.0,0.0,8e-05]
[1776550638817,66.57,75678.08,0.0,1.0,0.0,8e-05]
[1776550644620,66.57,75678.31,0.0,1.0,0.0,8e-05]
[1776550649654,66.57,75680.34,0.0,1.0,0.0,8e-05]
[1776550650661,66.57,75688.26,0.0,1.0,0.0,8e-05]
[1776550651668,66.57,75688.55,0.0,1.0,0.0,8e-05]
[1776550657713,66.57,75688.35,0.0,1.0,0.0,8e-05]
[1776550662747,66.57,75689.87,0.0,1.0,0.0,8e-05]
[1776550669033,66.57,75688.58,0.0,1.0,0.0,8e-05]
[1776550674834,66.57,75688.6,0.0,1.0,0.0,8e-05]
[1776550677855,66.57,75693.95,0.0,1.0,0.0,8e-05]
[1776550684905,66.57,75695.83,0.0,1.0,0.0,8e-05]
[1776550689941,66.57,75697.21,0.0,1.0,0.0,8e-05]
[1776550694976,66.57,75697.97,0.0,1.0,0.0,8e-05]
[1776550703032,66.57,75699.57,0.0,1.0,0.0,8e-05]
[1776550711088,66.57,75700.12,0.0,1.0,0.0,8e-05]
[1776550716124,66.57,75696.6,0.0,1.0,0.0,8e-05]
[1776550721158,66.57,75694.08,0.0,1.0,0.0,8e-05]
[1776550727199,66.57,75692.65,0.0,1.0,0.0,8e-05]
[1776550732234,66.57,75691.45,0.0,1.0,0.0,8e-05]
[1776550734249,66.57,75685.4,0.0,1.0,0.0,8e-05]
[1776550740290,66.57,75683.37,0.0,1.0,0.0,8e-05]
[1776550742304,66.57,75677.71,0.0,1.0,0.0,8e-05]
[1776550744318,66.57,75677.17,0.0,1.0,0.0,8e-05]
[1776550749358,66.57,75675.54,0.0,1.0,0.0,8e-05]
[1776550757651,66.57,75676.18,0.0,1.0,0.0,8e-05]
[1776550762686,66.57,75676.96,0.0,1.0,0.0,8e-05]
[1776550769495,66.57,75676.95,0.0,1.0,0.0,8e-05]
[1776550774529,66.57,75676.16,0.0,1.0,0.0,8e-05]
[1776550779565,66.57,75678.6,0.0,1.0,0.0,8e-05]
[1776550790642,66.57,75679.86,0.0,1.0,0.0,8e-05]
[1776550802722,66.57,75680.31,0.0,1.0,0.0,8e-05]
[1776550808768,66.57,75680.31,0.0,1.0,0.0,8e-05]
[1776550814045,66.57,75675.75,0.0,1.0,0.0,8e-05]
[1776550824114,66.57,75675.84,0.0,1.0,0.0,8e-05]
[1776550834184,66.57,75676.22,0.0,1.0,0.0,8e-05]
[1776550844256,66.57,75676.01,0.0,1.0,0.0,8e-05]
[1776550848048,66.57,75681.97,0.0,1.0,0.0,8e-05]
[1776550853085,66.57,75682.9,0.0,1.0,0.0,8e-05]
[1776550854332,66.57,75689.59,0.0,1.0,0.0,7e-05]
[1776550860134,66.57,75689.9,0.0,1.0,0.0,7e-05]
[1776550868191,66.57,75689.41,0.0,1.0,0.0,7e-05]
[1776550874472,66.57,75688.03,0.0,1.0,0.0,7e-05]
[1776550884542,66.57,75684.12,0.0,1.0,0.0,8e-05]
[1776550890345,66.57,75683.17,0.0,1.0,0.0,8e-05]
[1776550903432,66.57,75686.02,0.0,1.0,0.0,7e-05]
[1776550908470,66.57,75686.5,0.0,1.0,0.0,7e-05]
[1776550914753,66.57,75689.05,0.0,1.0,0.0,7e-05]
[1776550921558,66.57,75689.05,0.0,1.0,0.0,7e-05]
[1776550931629,66.57,75691.62,0.0,1.0,0.0,7e-05]
[1776550941702,66.57,75694.47,0.0,1.0,0.0,7e-05]
[1776550942709,66.57,75702.11,0.0,1.0,0.0,7e-05]
[1776550943716,66.57,75707.37,0.0,1.0,0.0,7e-05]
[1776550948751,66.57,75709.74,0.0,1.0,0.0,7e-05]
[1776550953786,66.57,75712.25,0.0,1.0,0.0,7e-05]
[1776550956807,66.57,75706.29,0.0,1.0,0.0,7e-05]
[1776550958822,66.57,75703.76,0.0,1.0,0.0,7e-05]
[1776550963856,66.57,75701.73,0.0,1.0,0.0,7e-05]
[1776550968891,66.57,75701.21,0.0,1.0,0.0,7e-05]
[1776550975177,66.57,75700.75,0.0,1.0,0.0,7e-05]
[1776550980975,66.57,75699.75,0.0,1.0,0.0,7e-05]
[1776550988024,66.57,75699.31,0.0,1.0,0.0,7e-05]
[1776550993059,66.57,75698.44,0.0,1.0,0.0,7e-05]
[1776550998094,66.57,75698.43,0.0,1.0,0.0,7e-05]
[1776551005385,66.57,75698.33,0.0,1.0,0.0,7e-05]
[1776551011191,66.57,75702.17,0.0,1.0,0.0,7e-05]
[1776551016220,66.57,75705.29,0.0,1.0,0.0,7e-05]
[1776551025525,66.57,75706.13,0.0,1.0,0.0,7e-05]
[1776551028341,66.57,75698.5,0.0,1.0,0.0,7e-05]
[1776551029337,66.57,75687.74,0.0,1.0,0.0,7e-05]
[1776551030345,66.57,75687.74,0.0,1.0,0.0,7e-05]
[1776551035597,66.57,75690.58,0.0,1.0,0.0,7e-05]
[1776551041422,66.57,75691.53,0.0,1.0,0.0,7e-05]
[1776551047465,66.57,75690.92,0.0,1.0,0.0,7e-05]
[1776551049479,66.57,75699.65,0.0,1.0,0.0,7e-05]
[1776551050490,66.57,75700.69,0.0,1.0,0.0,7e-05]
[1776551052503,66.57,75706.33,0.0,1.0,0.0,7e-05]
[1776551053509,66.57,75711.88,0.0,1.0,0.0,7e-05]
[1776551054515,66.57,75712.31,0.0,1.0,0.0,7e-05]
[1776551061562,66.57,75713.72,0.0,1.0,0.0,7e-05]
[1776551066596,66.57,75711.82,0.0,1.0,0.0,7e-05]
[1776551071632,66.57,75710.76,0.0,1.0,0.0,6e-05]
[1776551076667,66.57,75711.17,0.0,1.0,0.0,6e-05]
[1776551085733,66.57,75710.95,0.0,1.0,0.0,6e-05]
[1776551091775,66.57,75710.14,0.0,1.0,0.0,6e-05]
[1776551097817,66.57,75709.98,0.0,1.0,0.0,6e-05]
[1776551102852,66.57,75714.97,0.0,1.0,0.0,6e-05]
[1776551108894,66.57,75716.87,0.0,1.0,0.0,6e-05]
[1776551113929,66.57,75714.35,0.0,1.0,0.0,6e-05]
[1776551118964,66.57,75714.25,0.0,1.0,0.0,6e-05]
[1776551123999,66.57,75713.29,0.0,1.0,0.0,6e-05]
[1776551129033,66.57,75712.92,0.0,1.0,0.0,6e-05]
[1776551134071,66.57,75711.62,0.0,1.0,0.0,6e-05]
[1776551142127,66.57,75710.93,0.0,1.0,0.0,6e-05]
[1776551147160,66.57,75710.29,0.0,1.0,0.0,6e-05]
[1776551153202,66.57,75709.78,0.0,1.0,0.0,6e-05]
[1776551159245,66.57,75709.83,0.0,1.0,0.0,6e-05]
[1776551166516,66.57,75709.48,0.0,1.0,0.0,6e-05]
[1776551172335,66.57,75709.39,0.0,1.0,0.0,6e-05]
[1776551182406,66.57,75709.09,0.0,1.0,0.0,6e-05]
[1776551187441,66.57,75708.89,0.0,1.0,0.0,6e-05]
[1776551196726,66.57,75708.93,0.0,1.0,0.0,6e-05]
[1776551204560,66.57,75708.58,0.0,1.0,0.0,6e-05]
[1776551210602,66.57,75710.67,0.0,1.0,0.0,6e-05]
[1776551216876,66.57,75713.7,0.0,1.0,0.0,6e-05]
[1776551221913,66.57,75715.03,0.0,1.0,0.0,6e-05]
[1776551227722,66.57,75716.26,0.0,1.0,0.0,6e-05]
[1776551232757,66.57,75717.26,0.0,1.0,0.0,6e-05]
[1776551243059,66.57,75718.34,0.0,1.0,0.0,6e-05]
[1776551248869,66.57,75714.01,0.0,1.0,0.0,6e-05]
[1776551258945,66.57,75714.83,0.0,1.0,0.0,6e-05]
[1776551263975,66.57,75717.52,0.0,1.0,0.0,6e-05]
[1776551265989,66.57,75721.4,0.0,1.0,0.0,6e-05]
[1776551271024,66.57,75724.2,0.0,1.0,0.0,6e-05]
[1776551276059,66.57,75724.31,0.0,1.0,0.0,6e-05]
[1776551281095,66.57,75725.83,0.0,1.0,0.0,6e-05]
[1776551286130,66.57,75725.85,0.0,1.0,0.0,6e-05]
[1776551293409,66.57,75724.99,0.0,1.0,0.0,6e-05]
[1776551298445,66.57,75724.95,0.0,1.0,0.0,6e-05]
[1776551307276,66.57,75724.95,0.0,1.0,0.0,6e-05]
[1776551312312,66.57,75725.05,0.0,1.0,0.0,6e-05]
[1776551317347,66.57,75720.52,0.0,1.0,0.0,6e-05]
[1776551322381,66.57,75719.21,0.0,1.0,0.0,6e-05]
[1776551327418,66.57,75720.63,0.0,1.0,0.0,6e-05]
[1776551328425,66.57,75728.52,0.0,1.0,0.0,6e-05]
[1776551329661,66.57,75729.72,0.0,1.0,0.0,6e-05]
[1776551335474,66.57,75729.2,0.0,1.0,0.0,6e-05]
[1776551340509,66.57,75725.16,0.0,1.0,0.0,6e-05]
[1776551345545,66.57,75725.83,0.0,1.0,0.0,6e-05]
[1776551350580,66.57,75727.22,0.0,1.0,0.0,6e-05]
[1776551355615,66.57,75729.3,0.0,1.0,0.0,6e-05]
[1776551360649,66.57,75730.59,0.0,1.0,0.0,6e-05]
[1776551365684,66.57,75730.8,0.0,1.0,0.0,6e-05]
[1776551370726,66.57,75730.38,0.0,1.0,0.0,6e-05]
[1776551375756,66.57,75729.6,0.0,1.0,0.0,5e-05]
[1776551380793,66.57,75729.4,0.0,1.0,0.0,5e-05]
[1776551385825,66.57,75727.08,0.0,1.0,0.0,6e-05]
[1776551391867,66.57,75727.05,0.0,1.0,0.0,6e-05]
[1776551394888,66.57,75735.01,0.0,1.0,0.0,5e-05]
[1776551396902,66.57,75735.32,0.0,1.0,0.0,5e-05]
[1776551401944,66.57,75733.4,0.0,1.0,0.0,5e-05]
[1776551408993,66.57,75733.61,0.0,1.0,0.0,5e-05]
[1776551414033,66.57,75736.5,0.0,1.0,0.0,5e-05]
[1776551419064,66.57,75739.22,0.0,1.0,0.0,5e-05]
[1776551424098,66.57,75739.58,0.0,1.0,0.0,5e-05]
[1776551430141,66.57,75740.28,0.0,1.0,0.0,5e-05]
[1776551436187,66.57,75741.01,0.0,1.0,0.0,5e-05]
[1776551441217,66.57,75741.92,0.0,1.0,0.0,5e-05]
[1776551448503,66.57,75742.31,0.0,1.0,0.0,5e-05]
[1776551454308,66.57,75742.99,0.0,1.0,0.0,5e-05]
[1776551458574,66.57,75750.08,0.0,1.0,0.0,5e-05]
[1776551460355,66.57,75751.27,0.0,1.0,0.0,5e-05]
[1776551465390,66.57,75751.75,0.0,1.0,0.0,5e-05]
[1776551470425,66.57,75750.61,0.0,1.0,0.0,5e-05]
[1776551475460,66.57,75754.94,0.0,1.0,0.0,5e-05]
[1776551480495,66.57,75755.94,0.0,1.0,0.0,5e-05]
[1776551486537,66.57,75756.85,0.0,1.0,0.0,5e-05]
[1776551491572,66.57,75757.11,0.0,1.0,0.0,5e-05]
[1776551497614,66.57,75757.58,0.0,1.0,0.0,5e-05]
[1776551502649,66.57,75755.21,0.0,1.0,0.0,5e-05]
[1776551507701,66.57,75752.5,0.0,1.0,0.0,5e-05]
[1776551508692,66.57,75762.98,0.0,1.0,0.0,5e-05]
[1776551509699,66.57,75778.14,0.0,1.0,0.0,5e-05]
[1776551510707,66.57,75777.62,0.0,1.0,0.0,5e-05]
[1776551515742,66.57,75776.76,0.0,1.0,0.0,5e-05]
[1776551520777,66.57,75777.9,0.0,1.0,0.0,5e-05]
[1776551527827,66.57,75776.98,0.0,1.0,0.0,5e-05]
[1776551533868,66.57,75781.65,0.0,1.0,0.0,4e-05]
[1776551538904,66.57,75782.36,0.0,1.0,0.0,4e-05]
[1776551543942,66.57,75783.93,0.0,1.0,0.0,4e-05]
[1776551548978,66.57,75783.6,0.0,1.0,0.0,4e-05]
[1776551554011,66.57,75789.1,0.0,1.0,0.0,4e-05]
[1776551557035,66.57,75799.1,0.0,1.0,0.0,4e-05]
[1776551560051,66.57,75800.12,0.0,1.0,0.0,4e-05]
[1776551564080,66.57,75805.39,0.0,1.0,0.0,4e-05]
[1776551569116,66.57,75804.04,0.0,1.0,0.0,4e-05]
[1776551574152,66.57,75803.79,0.0,1.0,0.0,4e-05]
[1776551579186,66.57,75799.56,0.0,1.0,0.0,4e-05]
[1776551585229,66.57,75797.98,0.0,1.0,0.0,4e-05]
[1776551590289,66.57,75796.89,0.0,1.0,0.0,4e-05]
[1776551597551,66.57,75797.19,0.0,1.0,0.0,4e-05]
[1776551603357,66.57,75800.9,0.0,1.0,0.0,4e-05]
[1776551608392,66.57,75801.94,0.0,1.0,0.0,4e-05]
[1776551613427,66.57,75801.62,0.0,1.0,0.0,4e-05]
[1776551618462,66.57,75801.74,0.0,1.0,0.0,4e-05]
[1776551623497,66.57,75800.98,0.0,1.0,0.0,4e-05]
[1776551628532,66.57,75800.88,0.0,1.0,0.0,4e-05]
[1776551634574,66.57,75802.65,0.0,1.0,0.0,4e-05]
[1776551636588,66.57,75808.04,0.0,1.0,0.0,4e-05]
[1776551641624,66.57,75806.54,0.0,1.0,0.0,4e-05]
[1776551646672,66.57,75806.09,0.0,1.0,0.0,4e-05]
[1776551651694,66.57,75805.11,0.0,1.0,0.0,4e-05]
[1776551656729,66.57,75804.41,0.0,1.0,0.0,4e-05]
[1776551657973,66.57,75796.8,0.0,1.0,0.0,4e-05]
[1776551659750,66.57,75796.37,0.0,1.0,0.0,4e-05]
[1776551664785,66.57,75797.19,0.0,1.0,0.0,4e-05]
[1776551669820,66.57,75797.48,0.0,1.0,0.0,4e-05]
[1776551675862,66.57,75799.8,0.0,1.0,0.0,4e-05]
[1776551682913,66.57,75802.84,0.0,1.0,0.0,4e-05]
[1776551688182,66.57,75802.13,0.0,1.0,0.0,4e-05]
[1776551694224,66.57,75803.58,0.0,1.0,0.0,4e-05]
[1776551700034,66.57,75807.41,0.0,1.0,0.0,4e-05]
[1776551705303,66.57,75808.1,0.0,1.0,0.0,4e-05]
[1776551708324,66.57,75822.65,0.0,1.0,0.0,4e-05]
[1776551710102,66.57,75822.65,0.0,1.0,0.0,4e-05]
[1776551715135,66.57,75821.66,0.0,1.0,0.0,4e-05]
[1776551720170,66.57,75815.72,0.0,1.0,0.0,4e-05]
[1776551721180,66.57,75813.46,0.0,1.0,0.0,4e-05]
[1776551722183,66.57,75805.17,0.0,1.0,0.0,4e-05]
[1776551724197,66.57,75801.13,0.0,1.0,0.0,4e-05]
[1776551729234,66.57,75803.84,0.0,1.0,0.0,4e-05]
[1776551734268,66.57,75803.99,0.0,1.0,0.0,4e-05]
[1776551739303,66.57,75803.49,0.0,1.0,0.0,4e-05]
[1776551744337,66.57,75802.65,0.0,1.0,0.0,4e-05]
[1776551749378,66.57,75799.53,0.0,1.0,0.0,4e-05]
[1776551751393,66.57,75805.99,0.0,1.0,0.0,4e-05]
[1776551752399,66.57,75806.67,0.0,1.0,0.0,4e-05]
[1776551757434,66.57,75805.85,0.0,1.0,0.0,4e-05]
[1776551768745,66.57,75804.54,0.0,1.0,0.0,4e-05]
[1776551776571,66.57,75804.53,0.0,1.0,0.0,4e-05]
[1776551784624,66.57,75803.48,0.0,1.0,0.0,4e-05]
[1776551790665,66.57,75801.52,0.0,1.0,0.0,4e-05]
[1776551795701,66.57,75816.52,0.0,1.0,0.0,4e-05]
[1776551796710,66.57,75817.13,0.0,1.0,0.0,4e-05]
[1776551801743,66.57,75814.24,0.0,1.0,0.0,4e-05]
[1776551802751,66.57,75809.52,0.0,1.0,0.0,4e-05]
[1776551807785,66.57,75809.16,0.0,1.0,0.0,4e-05]
[1776551811817,66.57,75818.97,0.0,1.0,0.0,4e-05]
[1776551812822,66.57,75819.92,0.0,1.0,0.0,4e-05]
[1776551817855,66.57,75815.84,0.0,1.0,0.0,4e-05]
[1776551822890,66.57,75812.26,0.0,1.0,0.0,4e-05]
[1776551827925,66.57,75809.45,0.0,1.0,0.0,4e-05]
[1776551832961,66.57,75809.42,0.0,1.0,0.0,4e-05]
[1776551837995,66.57,75803.78,0.0,1.0,0.0,4e-05]
[1776551843032,66.57,75803.54,0.0,1.0,0.0,4e-05]
[1776551849309,66.57,75801.91,0.0,1.0,0.0,4e-05]
[1776551858137,66.57,75801.62,0.0,1.0,0.0,4e-05]
[1776551863172,66.57,75803.71,0.0,1.0,0.0,4e-05]
[1776551869449,66.57,75803.21,0.0,1.0,0.0,4e-05]
[1776551875256,66.57,75803.69,0.0,1.0,0.0,4e-05]
[1776551881298,66.57,75805.48,0.0,1.0,0.0,4e-05]
[1776551886341,66.57,75804.61,0.0,1.0,0.0,4e-05]
[1776551892378,66.57,75804.65,0.0,1.0,0.0,4e-05]
[1776551897412,66.57,75804.21,0.0,1.0,0.0,4e-05]
[1776551902446,66.57,75809.65,0.0,1.0,0.0,4e-05]
[1776551906475,66.57,75811.24,0.0,1.0,0.0,4e-05]
[1776551913524,66.57,75814.52,0.0,1.0,0.0,3e-05]
[1776551914530,66.57,75819.92,0.0,1.0,0.0,3e-05]
[1776551920573,66.57,75823.69,0.0,1.0,0.0,3e-05]
[1776551929636,66.57,75825.4,0.0,1.0,0.0,3e-05]
[1776551934672,66.57,75828.66,0.0,1.0,0.0,3e-05]
[1776551939942,66.57,75830.13,0.0,1.0,0.0,3e-05]
[1776551946757,66.57,75830.82,0.0,1.0,0.0,3e-05]
[1776551951794,66.57,75830.54,0.0,1.0,0.0,3e-05]
[1776551957833,66.57,75830.54,0.0,1.0,0.0,3e-05]
[1776551963876,66.57,75830.79,0.0,1.0,0.0,3e-05]
[1776551968911,66.57,75830.32,0.0,1.0,0.0,3e-05]
[1776551976968,66.57,75829.15,0.0,1.0,0.0,3e-05]
[1776551984016,66.57,75828.65,0.0,1.0,0.0,3e-05]
[1776551990326,66.57,75827.89,0.0,1.0,0.0,3e-05]
[1776551996129,66.57,75793.48,0.0,1.0,0.0,4e-05]
[1776551997133,66.57,75766.5,0.0,1.0,0.0,4e-05]
[1776551998139,66.57,75765.95,0.0,1.0,0.0,4e-05]
[1776552002169,66.57,75777.36,0.0,1.0,0.0,4e-05]
[1776552003174,66.57,75776.85,0.0,1.0,0.0,4e-05]
[1776552008209,66.57,75777.02,0.0,1.0,0.0,4e-05]
[1776552009222,66.57,75795.91,0.0,1.0,0.0,4e-05]
[1776552010466,66.57,75797.68,0.0,1.0,0.0,4e-05]
[1776552016266,66.57,75796.74,0.0,1.0,0.0,4e-05]
[1776552017273,66.57,75791.49,0.0,1.0,0.0,4e-05]
[1776552019286,66.57,75790.72,0.0,1.0,0.0,4e-05]
[1776552026335,66.57,75788.95,0.0,1.0,0.0,4e-05]
[1776552031370,66.57,75789.77,0.0,1.0,0.0,4e-05]
[1776552037412,66.57,75791.16,0.0,1.0,0.0,4e-05]
[1776552042448,66.57,75792.14,0.0,1.0,0.0,4e-05]
[1776552047482,66.57,75792.23,0.0,1.0,0.0,4e-05]
[1776552052517,66.57,75799.76,0.0,1.0,0.0,3e-05]
[1776552053524,66.57,75799.59,0.0,1.0,0.0,3e-05]
[1776552058558,66.57,75798.82,0.0,1.0,0.0,3e-05]
[1776552063594,66.57,75797.69,0.0,1.0,0.0,3e-05]
[1776552068633,66.57,75797.07,0.0,1.0,0.0,3e-05]
[1776552070642,66.57,75791.68,0.0,1.0,0.0,4e-05]
[1776552073664,66.57,75785.66,0.0,1.0,0.0,4e-05]
[1776552077692,66.57,75786.82,0.0,1.0,0.0,4e-05]
[1776552082730,66.57,75785.85,0.0,1.0,0.0,4e-05]
[1776552083737,66.57,75780.07,0.0,1.0,0.0,4e-05]
[1776552084744,66.57,75779.86,0.0,1.0,0.0,4e-05]
[1776552085751,66.57,75771.96,0.0,1.0,0.0,4e-05]
[1776552086758,66.57,75770.4,0.0,1.0,0.0,4e-05]
[1776552092802,66.57,75767.54,0.0,1.0,0.0,4e-05]
[1776552097838,66.57,75771.18,0.0,1.0,0.0,4e-05]
[1776552098842,66.57,75770.38,0.0,1.0,0.0,4e-05]
[1776552103877,66.57,75767.2,0.0,1.0,0.0,4e-05]
[1776552111935,66.57,75765.76,0.0,1.0,0.0,4e-05]
[1776552117976,66.57,75761.73,0.0,1.0,0.0,4e-05]
[1776552123251,66.57,75759.35,0.0,1.0,0.0,4e-05]
[1776552129054,66.57,75752.37,0.0,1.0,0.0,4e-05]
[1776552137109,66.57,75751.59,0.0,1.0,0.0,4e-05]
[1776552142144,66.57,75751.52,0.0,1.0,0.0,4e-05]
[1776552152214,66.57,75753.84,0.0,1.0,0.0,4e-05]
[1776552158257,66.57,75755.02,0.0,1.0,0.0,4e-05]
[1776552163531,66.57,75756.11,0.0,1.0,0.0,4e-05]
[1776552169334,66.57,75755.45,0.0,1.0,0.0,4e-05]
[1776552177389,66.57,75756.48,0.0,1.0,0.0,4e-05]
[1776552183672,66.57,75758.63,0.0,1.0,0.0,4e-05]
[1776552187460,66.57,75764.98,0.0,1.0,0.0,4e-05]
[1776552193742,66.57,75765.47,0.0,1.0,0.0,4e-05]
[1776552202565,66.57,75760.61,0.0,1.0,0.0,4e-05]
[1776552208608,66.57,75756.84,0.0,1.0,0.0,4e-05]
[1776552213884,66.57,75755.6,0.0,1.0,0.0,4e-05]
[1776552223954,66.57,75756.89,0.0,1.0,0.0,4e-05]
[1776552229754,66.57,75755.11,0.0,1.0,0.0,4e-05]
[1776552233782,66.57,75760.19,0.0,1.0,0.0,4e-05]
[1776552238817,66.57,75763.96,0.0,1.0,0.0,4e-05]
[1776552243855,66.57,75790.34,0.0,1.0,0.0,3e-05]
[1776552244862,66.57,75786.18,0.0,1.0,0.0,3e-05]
[1776552249897,66.57,75794.87,0.0,1.0,0.0,3e-05]
[1776552250904,66.57,75795.9,0.0,1.0,0.0,3e-05]
[1776552252918,66.57,75789.46,0.0,1.0,0.0,3e-05]
[1776552256947,66.57,75783.57,0.0,1.0,0.0,3e-05]
[1776552262990,66.57,75783.4,0.0,1.0,0.0,3e-05]
[1776552273055,66.57,75783.91,0.0,1.0,0.0,3e-05]
[1776552279100,66.57,75783.07,0.0,1.0,0.0,3e-05]
[1776552284384,66.57,75789.4,0.0,1.0,0.0,3e-05]
[1776552292192,66.57,75789.24,0.0,1.0,0.0,3e-05]
[1776552297226,66.57,75789.54,0.0,1.0,0.0,3e-05]
[1776552301254,66.57,75794.56,0.0,1.0,0.0,3e-05]
[1776552306290,66.57,75796.47,0.0,1.0,0.0,3e-05]
[1776552310318,66.57,75791.33,0.0,1.0,0.0,3e-05]
[1776552312331,66.57,75790.24,0.0,1.0,0.0,3e-05]
[1776552317366,66.57,75789.48,0.0,1.0,0.0,3e-05]
[1776552323408,66.57,75789.27,0.0,1.0,0.0,3e-05]
[1776552333477,66.57,75789.41,0.0,1.0,0.0,3e-05]
[1776552334788,66.57,75792.15,0.0,1.0,0.0,3e-05]
[1776552337508,66.57,75805.96,0.0,1.0,0.0,3e-05]
[1776552338513,66.57,75801.45,0.0,1.0,0.0,3e-05]
[1776552343547,66.57,75801.67,0.0,1.0,0.0,3e-05]
[1776552348583,66.57,75802.93,0.0,1.0,0.0,3e-05]
[1776552351604,66.57,75809.69,0.0,1.0,0.0,3e-05]
[1776552356639,66.57,75805.36,0.0,1.0,0.0,3e-05]
[1776552361674,66.57,75803.98,0.0,1.0,0.0,3e-05]
[1776552363689,66.57,75808.59,0.0,1.0,0.0,3e-05]
[1776552368724,66.57,75819.37,0.0,1.0,0.0,3e-05]
[1776552372752,66.57,75810.57,0.0,1.0,0.0,3e-05]
[1776552375774,66.57,75815.43,0.0,1.0,0.0,3e-05]
[1776552380809,66.57,75816.64,0.0,1.0,0.0,3e-05]
[1776552385844,66.57,75818.33,0.0,1.0,0.0,3e-05]
[1776552391886,66.57,75819.92,0.0,1.0,0.0,3e-05]
[1776552398938,66.57,75821.51,0.0,1.0,0.0,3e-05]
[1776552403972,66.57,75825.74,0.0,1.0,0.0,3e-05]
[1776552411023,66.57,75829.27,0.0,1.0,0.0,3e-05]
[1776552419079,66.57,75830.27,0.0,1.0,0.0,3e-05]
[1776552425122,66.57,75830.72,0.0,1.0,0.0,3e-05]
[1776552433478,66.57,75832.33,0.0,1.0,0.0,3e-05]
[1776552441242,66.57,75832.4,0.0,1.0,0.0,3e-05]
[1776552446278,66.57,75832.46,0.0,1.0,0.0,3e-05]
[1776552447284,66.57,75824.16,0.0,1.0,0.0,3e-05]
[1776552448290,66.57,75821.0,0.0,1.0,0.0,3e-05]
[1776552453620,66.57,75830.77,0.0,1.0,0.0,3e-05]
[1776552455341,66.57,75831.74,0.0,1.0,0.0,3e-05]
[1776552460376,66.57,75832.43,0.0,1.0,0.0,3e-05]
[1776552467425,66.57,75833.31,0.0,1.0,0.0,3e-05]
[1776552473766,66.57,75835.26,0.0,1.0,0.0,3e-05]
[1776552475482,66.57,75843.08,0.0,1.0,0.0,3e-05]
[1776552476489,66.57,75843.58,0.0,1.0,0.0,3e-05]
[1776552481525,66.57,75841.4,0.0,1.0,0.0,3e-05]
[1776552486559,66.57,75844.03,0.0,1.0,0.0,3e-05]
[1776552491594,66.57,75844.45,0.0,1.0,0.0,3e-05]
[1776552496629,66.57,75844.81,0.0,1.0,0.0,3e-05]
[1776552501666,66.57,75839.76,0.0,1.0,0.0,3e-05]
[1776552506701,66.57,75840.32,0.0,1.0,0.0,3e-05]
[1776552511737,66.57,75841.24,0.0,1.0,0.0,3e-05]
[1776552516772,66.57,75839.59,0.0,1.0,0.0,3e-05]
[1776552524118,66.57,75836.61,0.0,1.0,0.0,3e-05]
[1776552529865,66.57,75830.48,0.0,1.0,0.0,3e-05]
[1776552531878,66.57,75821.32,0.0,1.0,0.0,3e-05]
[1776552536913,66.57,75823.11,0.0,1.0,0.0,3e-05]
[1776552538927,66.57,75836.93,0.0,1.0,0.0,3e-05]
[1776552542956,66.57,75842.29,0.0,1.0,0.0,3e-05]
[1776552547990,66.57,75842.88,0.0,1.0,0.0,3e-05]
[1776552553027,66.57,75844.38,0.0,1.0,0.0,2e-05]
[1776552558060,66.57,75848.47,0.0,1.0,0.0,2e-05]
[1776552563095,66.57,75849.87,0.0,1.0,0.0,2e-05]
[1776552570155,66.57,75867.77,0.0,1.0,0.0,2e-05]
[1776552571154,66.57,75867.77,0.0,1.0,0.0,2e-05]
[1776552576194,66.57,75868.5,0.0,1.0,0.0,2e-05]
[1776552577201,66.57,75854.82,0.0,1.0,0.0,2e-05]
[1776552582236,66.57,75859.43,0.0,1.0,0.0,2e-05]
[1776552587271,66.57,75860.36,0.0,1.0,0.0,2e-05]
[1776552592306,66.57,75858.43,0.0,1.0,0.0,2e-05]
[1776552597341,66.57,75855.58,0.0,1.0,0.0,2e-05]
[1776552602375,66.57,75855.49,0.0,1.0,0.0,2e-05]
[1776552607417,66.57,75856.4,0.0,1.0,0.0,2e-05]
[1776552613751,66.57,75856.61,0.0,1.0,0.0,2e-05]
[1776552621512,66.57,75856.44,0.0,1.0,0.0,2e-05]
[1776552630577,66.57,75856.86,0.0,1.0,0.0,2e-05]
[1776552639639,66.57,75858.42,0.0,1.0,0.0,2e-05]
[1776552641652,66.57,75863.81,0.0,1.0,0.0,2e-05]
[1776552646687,66.57,75864.21,0.0,1.0,0.0,2e-05]
[1776552651722,66.57,75864.23,0.0,1.0,0.0,2e-05]
[1776552656761,66.57,75864.69,0.0,1.0,0.0,2e-05]
[1776552661812,66.57,75864.52,0.0,1.0,0.0,2e-05]
[1776552666835,66.57,75867.14,0.0,1.0,0.0,2e-05]
[1776552671871,66.57,75872.45,0.0,1.0,0.0,2e-05]
[1776552676905,66.57,75876.22,0.0,1.0,0.0,2e-05]
[1776552680933,66.57,75882.07,0.0,1.0,0.0,2e-05]
[1776552685967,66.57,75882.67,0.0,1.0,0.0,2e-05]
[1776552691003,66.57,75887.41,0.0,1.0,0.0,2e-05]
[1776552696037,66.57,75887.66,0.0,1.0,0.0,2e-05]
[1776552701072,66.57,75888.23,0.0,1.0,0.0,2e-05]
[1776552704384,66.57,75897.5,0.0,1.0,0.0,2e-05]
[1776552708123,66.57,75885.61,0.0,1.0,0.0,2e-05]
[1776552709130,66.57,75875.9,0.0,1.0,0.0,2e-05]
[1776552710170,66.57,75875.34,0.0,1.0,0.0,2e-05]
[1776552711144,66.57,75881.71,0.0,1.0,0.0,2e-05]
[1776552716180,66.57,75881.75,0.0,1.0,0.0,2e-05]
[1776552719202,66.57,75875.56,0.0,1.0,0.0,2e-05]
[1776552721216,66.57,75859.8,0.0,1.0,0.0,2e-05]
[1776552726252,66.57,75857.41,0.0,1.0,0.0,2e-05]
[1776552731285,66.57,75857.27,0.0,1.0,0.0,2e-05]
[1776552736320,66.57,75857.7,0.0,1.0,0.0,2e-05]
[1776552741355,66.57,75858.36,0.0,1.0,0.0,2e-05]
[1776552748404,66.57,75861.57,0.0,1.0,0.0,2e-05]
[1776552753438,66.57,75860.76,0.0,1.0,0.0,2e-05]
[1776552758474,66.57,75859.65,0.0,1.0,0.0,2e-05]
[1776552761495,66.57,75851.11,0.0,1.0,0.0,2e-05]
[1776552766530,66.57,75846.24,0.0,1.0,0.0,2e-05]
[1776552769552,66.57,75832.75,0.0,1.0,0.0,2e-05]
[1776552770560,66.57,75832.43,0.0,1.0,0.0,2e-05]
[1776552776604,66.57,75833.66,0.0,1.0,0.0,2e-05]
[1776552782643,66.57,75835.6,0.0,1.0,0.0,2e-05]
[1776552788685,66.57,75833.56,0.0,1.0,0.0,2e-05]
[1776552793720,66.57,75832.6,0.0,1.0,0.0,2e-05]
[1776552798755,66.57,75834.06,0.0,1.0,0.0,2e-05]
[1776552803790,66.57,75832.58,0.0,1.0,0.0,2e-05]
[1776552809833,66.57,75832.64,0.0,1.0,0.0,2e-05]
[1776552812853,66.57,75828.92,0.0,1.0,0.0,2e-05]
[1776552817888,66.57,75825.31,0.0,1.0,0.0,2e-05]
[1776552822923,66.57,75824.91,0.0,1.0,0.0,2e-05]
[1776552827958,66.57,75825.16,0.0,1.0,0.0,2e-05]
[1776552832994,66.57,75824.95,0.0,1.0,0.0,2e-05]
[1776552838031,66.57,75826.96,0.0,1.0,0.0,2e-05]
[1776552843066,66.57,75827.14,0.0,1.0,0.0,2e-05]
[1776552848106,66.57,75827.51,0.0,1.0,0.0,2e-05]
[1776552853138,66.57,75827.34,0.0,1.0,0.0,2e-05]
[1776552858173,66.57,75827.23,0.0,1.0,0.0,2e-05]
[1776552864215,66.57,75826.26,0.0,1.0,0.0,2e-05]
[1776552870258,66.57,75825.25,0.0,1.0,0.0,2e-05]
[1776552875580,66.57,75824.63,0.0,1.0,0.0,2e-05]
[1776552881333,66.57,75825.28,0.0,1.0,0.0,2e-05]
[1776552888383,66.57,75826.68,0.0,1.0,0.0,2e-05]
[1776552893418,66.57,75826.85,0.0,1.0,0.0,2e-05]
[1776552900468,66.57,75826.91,0.0,1.0,0.0,2e-05]
[1776552911542,66.57,75827.33,0.0,1.0,0.0,2e-05]
[1776552916586,66.57,75828.12,0.0,1.0,0.0,2e-05]
[1776552921902,66.57,75827.89,0.0,1.0,0.0,2e-05]
[1776552927657,66.57,75827.79,0.0,1.0,0.0,2e-05]
[1776552933699,66.57,75827.65,0.0,1.0,0.0,2e-05]
[1776552942043,66.57,75827.02,0.0,1.0,0.0,2e-05]
[1776552952113,66.57,75826.56,0.0,1.0,0.0,2e-05]
[1776552962183,66.57,75825.89,0.0,1.0,0.0,2e-05]
[1776552967941,66.57,75825.0,0.0,1.0,0.0,2e-05]
[1776552977288,66.57,75825.16,0.0,1.0,0.0,2e-05]
[1776552983045,66.57,75827.13,0.0,1.0,0.0,2e-05]
[1776552988365,66.57,75827.45,0.0,1.0,0.0,2e-05]
[1776552996139,66.57,75827.45,0.0,1.0,0.0,2e-05]
[1776553004198,66.57,75827.63,0.0,1.0,0.0,2e-05]
[1776553013261,66.57,75827.62,0.0,1.0,0.0,2e-05]
[1776553018575,66.57,75827.07,0.0,1.0,0.0,2e-05]
[1776553024338,66.57,75824.77,0.0,1.0,0.0,2e-05]
[1776553031388,66.57,75823.99,0.0,1.0,0.0,2e-05]
[1776553036423,66.57,75823.56,0.0,1.0,0.0,2e-05]
[1776553041457,66.57,75822.34,0.0,1.0,0.0,2e-05]
[1776553047504,66.57,75821.93,0.0,1.0,0.0,2e-05]
[1776553049513,66.57,75812.88,0.0,1.0,0.0,2e-05]
[1776553052534,66.57,75805.9,0.0,1.0,0.0,2e-05]
[1776553056562,66.57,75802.39,0.0,1.0,0.0,2e-05]
[1776553060590,66.57,75811.86,0.0,1.0,0.0,2e-05]
[1776553065625,66.57,75815.09,0.0,1.0,0.0,2e-05]
[1776553069667,66.57,75825.06,0.0,1.0,0.0,2e-05]
[1776553070674,66.57,75835.7,0.0,1.0,0.0,2e-05]
[1776553072690,66.57,75842.37,0.0,1.0,0.0,2e-05]
[1776553073696,66.57,75851.18,0.0,1.0,0.0,2e-05]
[1776553078731,66.57,75851.24,0.0,1.0,0.0,2e-05]
[1776553083766,66.57,75848.27,0.0,1.0,0.0,2e-05]
[1776553087793,66.57,75843.73,0.0,1.0,0.0,2e-05]
[1776553092829,66.57,75844.71,0.0,1.0,0.0,2e-05]
[1776553098871,66.57,75842.7,0.0,1.0,0.0,2e-05]
[1776553104174,66.57,75841.94,0.0,1.0,0.0,2e-05]
[1776553109951,66.57,75839.89,0.0,1.0,0.0,2e-05]
[1776553114244,66.57,75836.19,0.0,1.0,0.0,2e-05]
[1776553122036,66.57,75835.14,0.0,1.0,0.0,2e-05]
[1776553124315,66.57,75829.84,0.0,1.0,0.0,2e-05]
[1776553130092,66.57,75829.02,0.0,1.0,0.0,2e-05]
[1776553138147,66.57,75828.54,0.0,1.0,0.0,2e-05]
[1776553143183,66.57,75825.98,0.0,1.0,0.0,2e-05]
[1776553144455,66.57,75833.66,0.0,1.0,0.0,2e-05]
[1776553145198,66.57,75833.66,0.0,1.0,0.0,2e-05]
[1776553148218,66.57,75841.01,0.0,1.0,0.0,2e-05]
[1776553149228,66.57,75846.76,0.0,1.0,0.0,2e-05]
[1776553150234,66.57,75846.47,0.0,1.0,0.0,2e-05]
[1776553156274,66.57,75846.92,0.0,1.0,0.0,2e-05]
[1776553161309,66.57,75848.01,0.0,1.0,0.0,2e-05]
[1776553171376,66.57,75850.95,0.0,1.0,0.0,2e-05]
[1776553177421,66.57,75853.38,0.0,1.0,0.0,2e-05]
[1776553182457,66.57,75853.77,0.0,1.0,0.0,2e-05]
[1776553184735,66.57,75844.49,0.0,1.0,0.0,2e-05]
[1776553190519,66.57,75838.44,0.0,1.0,0.0,2e-05]
[1776553196561,66.57,75835.82,0.0,1.0,0.0,2e-05]
[1776553201596,66.57,75834.87,0.0,1.0,0.0,2e-05]
[1776553202603,66.57,75844.09,0.0,1.0,0.0,2e-05]
[1776553203610,66.57,75843.8,0.0,1.0,0.0,2e-05]
[1776553208652,66.57,75842.18,0.0,1.0,0.0,2e-05]
[1776553214954,66.57,75842.46,0.0,1.0,0.0,2e-05]
[1776553220730,66.57,75843.49,0.0,1.0,0.0,2e-05]
[1776553227779,66.57,75844.63,0.0,1.0,0.0,2e-05]
[1776553233826,66.57,75845.47,0.0,1.0,0.0,2e-05]
[1776553234832,66.57,75840.47,0.0,1.0,0.0,2e-05]
[1776553237849,66.57,75834.28,0.0,1.0,0.0,2e-05]
[1776553243891,66.57,75832.73,0.0,1.0,0.0,2e-05]
[1776553248926,66.57,75832.62,0.0,1.0,0.0,2e-05]
[1776553253974,66.57,75835.83,0.0,1.0,0.0,2e-05]
[1776553259009,66.57,75835.87,0.0,1.0,0.0,2e-05]
[1776553265305,66.57,75838.55,0.0,1.0,0.0,2e-05]
[1776553273178,66.57,75841.1,0.0,1.0,0.0,2e-05]
[1776553278214,66.57,75842.43,0.0,1.0,0.0,2e-05]
[1776553283249,66.57,75843.64,0.0,1.0,0.0,2e-05]
[1776553288284,66.57,75847.34,0.0,1.0,0.0,2e-05]
[1776553295515,66.57,75847.84,0.0,1.0,0.0,2e-05]
[1776553302382,66.57,75848.44,0.0,1.0,0.0,2e-05]
[1776553312454,66.57,75849.15,0.0,1.0,0.0,2e-05]
[1776553317488,66.57,75854.18,0.0,1.0,0.0,2e-05]
[1776553323531,66.57,75855.22,0.0,1.0,0.0,2e-05]
[1776553330578,66.57,75855.21,0.0,1.0,0.0,2e-05]
[1776553335804,66.57,75854.41,0.0,1.0,0.0,2e-05]
[1776553341659,66.57,75854.13,0.0,1.0,0.0,2e-05]
[1776553347702,66.57,75854.86,0.0,1.0,0.0,2e-05]
[1776553352735,66.57,75855.7,0.0,1.0,0.0,2e-05]
[1776553360792,66.57,75853.44,0.0,1.0,0.0,2e-05]
[1776553366014,66.57,75853.09,0.0,1.0,0.0,2e-05]
[1776553371870,66.57,75852.84,0.0,1.0,0.0,2e-05]
[1776553376904,66.57,75853.36,0.0,1.0,0.0,2e-05]
[1776553380932,66.57,75859.8,0.0,1.0,0.0,2e-05]
[1776553385968,66.57,75861.05,0.0,1.0,0.0,2e-05]
[1776553392016,66.57,75861.3,0.0,1.0,0.0,2e-05]
[1776553397046,66.57,75862.36,0.0,1.0,0.0,2e-05]
[1776553402080,66.57,75862.34,0.0,1.0,0.0,2e-05]
[1776553408123,66.57,75860.45,0.0,1.0,0.0,2e-05]
[1776553416180,66.57,75860.6,0.0,1.0,0.0,2e-05]
[1776553425243,66.57,75861.45,0.0,1.0,0.0,2e-05]
[1776553429272,66.57,75868.5,0.0,1.0,0.0,2e-05]
[1776553433299,66.57,75873.99,0.0,1.0,0.0,2e-05]
[1776553435313,66.57,75874.41,0.0,1.0,0.0,2e-05]
[1776553441354,66.57,75879.48,0.0,1.0,0.0,2e-05]
[1776553446595,66.57,75878.44,0.0,1.0,0.0,2e-05]
[1776553451426,66.57,75891.4,0.0,1.0,0.0,1e-05]
[1776553452432,66.57,75896.45,0.0,1.0,0.0,1e-05]
[1776553456715,66.57,75891.14,0.0,1.0,0.0,1e-05]
[1776553459483,66.57,75885.9,0.0,1.0,0.0,2e-05]
[1776553461496,66.57,75881.74,0.0,1.0,0.0,2e-05]
[1776553466787,66.57,75881.6,0.0,1.0,0.0,2e-05]
[1776553472578,66.57,75885.84,0.0,1.0,0.0,1e-05]
[1776553477612,66.57,75885.95,0.0,1.0,0.0,1e-05]
[1776553482647,66.57,75886.27,0.0,1.0,0.0,1e-05]
[1776553489699,66.57,75889.15,0.0,1.0,0.0,1e-05]
[1776553494737,66.57,75889.18,0.0,1.0,0.0,1e-05]
[1776553505813,66.57,75889.28,0.0,1.0,0.0,1e-05]
[1776553517138,66.57,75889.6,0.0,1.0,0.0,1e-05]
[1776553520924,66.57,75878.63,0.0,1.0,0.0,1e-05]
[1776553521933,66.57,75879.03,0.0,1.0,0.0,1e-05]
[1776553527209,66.57,75879.28,0.0,1.0,0.0,1e-05]
[1776553533008,66.57,75879.28,0.0,1.0,0.0,1e-05]
[1776553542070,66.57,75878.56,0.0,1.0,0.0,1e-05]
[1776553547107,66.57,75878.43,0.0,1.0,0.0,1e-05]
[1776553552142,66.57,75877.92,0.0,1.0,0.0,1e-05]
[1776553557419,66.57,75877.97,0.0,1.0,0.0,1e-05]
[1776553563219,66.57,75877.42,0.0,1.0,0.0,1e-05]
[1776553568256,66.57,75877.1,0.0,1.0,0.0,1e-05]
[1776553573291,66.57,75876.93,0.0,1.0,0.0,1e-05]
[1776553580340,66.57,75873.86,0.0,1.0,0.0,1e-05]
[1776553584369,66.57,75880.2,0.0,1.0,0.0,1e-05]
[1776553589404,66.57,75879.69,0.0,1.0,0.0,1e-05]
[1776553597699,66.57,75878.94,0.0,1.0,0.0,1e-05]
[1776553603504,66.57,75878.94,0.0,1.0,0.0,1e-05]
[1776553608537,66.57,75878.39,0.0,1.0,0.0,1e-05]
[1776553613574,66.57,75878.96,0.0,1.0,0.0,1e-05]
[1776553618608,66.57,75879.18,0.0,1.0,0.0,1e-05]
[1776553623644,66.57,75879.47,0.0,1.0,0.0,1e-05]
[1776553631701,66.57,75879.11,0.0,1.0,0.0,1e-05]
[1776553637981,66.57,75879.05,0.0,1.0,0.0,1e-05]
[1776553643786,66.57,75883.3,0.0,1.0,0.0,1e-05]
[1776553648821,66.57,75886.89,0.0,1.0,0.0,1e-05]
[1776553653855,66.57,75888.92,0.0,1.0,0.0,1e-05]
[1776553658889,66.57,75890.14,0.0,1.0,0.0,1e-05]
[1776553664932,66.57,75891.03,0.0,1.0,0.0,1e-05]
[1776553669968,66.57,75891.23,0.0,1.0,0.0,1e-05]
[1776553674011,66.57,75910.23,0.0,1.0,0.0,1e-05]
[1776553675008,66.57,75901.48,0.0,1.0,0.0,1e-05]
[1776553676023,66.57,75887.75,0.0,1.0,0.0,1e-05]
[1776553677025,66.57,75885.86,0.0,1.0,0.0,1e-05]
[1776553682060,66.57,75880.12,0.0,1.0,0.0,1e-05]
[1776553687094,66.57,75872.46,0.0,1.0,0.0,1e-05]
[1776553688340,66.57,75869.32,0.0,1.0,0.0,1e-05]
[1776553694144,66.57,75867.78,0.0,1.0,0.0,1e-05]
[1776553700186,66.57,75866.69,0.0,1.0,0.0,1e-05]
[1776553704214,66.57,75874.11,0.0,1.0,0.0,1e-05]
[1776553710256,66.57,75875.33,0.0,1.0,0.0,1e-05]
[1776553717306,66.57,75875.24,0.0,1.0,0.0,1e-05]
[1776553722344,66.57,75874.56,0.0,1.0,0.0,1e-05]
[1776553727381,66.57,75868.72,0.0,1.0,0.0,1e-05]
[1776553732415,66.57,75872.92,0.0,1.0,0.0,1e-05]
[1776553737445,66.57,75875.45,0.0,1.0,0.0,1e-05]
[1776553743489,66.57,75876.77,0.0,1.0,0.0,1e-05]
[1776553748765,66.57,75877.09,0.0,1.0,0.0,1e-05]
[1776553758835,66.57,75876.49,0.0,1.0,0.0,1e-05]
[1776553762623,66.57,75864.94,0.0,1.0,0.0,1e-05]
[1776553764636,66.57,75864.1,0.0,1.0,0.0,1e-05]
[1776553770677,66.57,75864.23,0.0,1.0,0.0,1e-05]
[1776553775712,66.57,75864.26,0.0,1.0,0.0,1e-05]
[1776553783768,66.57,75865.01,0.0,1.0,0.0,1e-05]
[1776553789046,66.57,75866.45,0.0,1.0,0.0,1e-05]
[1776553794844,66.57,75866.63,0.0,1.0,0.0,1e-05]
[1776553801894,66.57,75865.96,0.0,1.0,0.0,1e-05]
[1776553809187,66.57,75867.43,0.0,1.0,0.0,1e-05]
[1776553814985,66.57,75857.84,0.0,1.0,0.0,1e-05]
[1776553815993,66.57,75857.83,0.0,1.0,0.0,1e-05]
[1776553819259,66.57,75851.06,0.0,1.0,0.0,1e-05]
[1776553822038,66.57,75849.38,0.0,1.0,0.0,1e-05]
[1776553827083,66.57,75847.85,0.0,1.0,0.0,1e-05]
[1776553832109,66.57,75846.41,0.0,1.0,0.0,1e-05]
[1776553837144,66.57,75850.79,0.0,1.0,0.0,1e-05]
[1776553838152,66.57,75850.5,0.0,1.0,0.0,1e-05]
[1776553843186,66.57,75850.38,0.0,1.0,0.0,1e-05]
[1776553848221,66.57,75854.95,0.0,1.0,0.0,1e-05]
[1776553853255,66.57,75857.59,0.0,1.0,0.0,1e-05]
[1776553859307,66.57,75857.63,0.0,1.0,0.0,1e-05]
[1776553864333,66.57,75854.1,0.0,1.0,0.0,1e-05]
[1776553870620,66.57,75852.1,0.0,1.0,0.0,1e-05]
[1776553877424,66.57,75854.29,0.0,1.0,0.0,1e-05]
[1776553879437,66.57,75849.0,0.0,1.0,0.0,1e-05]
[1776553881454,66.57,75847.9,0.0,1.0,0.0,1e-05]
[1776553887493,66.57,75842.75,0.0,1.0,0.0,1e-05]
[1776553893537,66.57,75840.22,0.0,1.0,0.0,1e-05]
[1776553896558,66.57,75844.46,0.0,1.0,0.0,1e-05]
[1776553901592,66.57,75845.65,0.0,1.0,0.0,1e-05]
[1776553912666,66.57,75847.71,0.0,1.0,0.0,1e-05]
[1776553917705,66.57,75850.98,0.0,1.0,0.0,1e-05]
[1776553923995,66.57,75852.44,0.0,1.0,0.0,1e-05]
[1776553931803,66.57,75855.65,0.0,1.0,0.0,1e-05]
[1776553936838,66.57,75856.35,0.0,1.0,0.0,1e-05]
[1776553942882,66.57,75857.1,0.0,1.0,0.0,1e-05]
[1776553948922,66.57,75856.69,0.0,1.0,0.0,1e-05]
[1776553954205,66.57,75856.54,0.0,1.0,0.0,1e-05]
[1776553959998,66.57,75856.5,0.0,1.0,0.0,1e-05]
[1776553972083,66.57,75856.38,0.0,1.0,0.0,1e-05]
[1776553977118,66.57,75855.02,0.0,1.0,0.0,1e-05]
[1776553983161,66.57,75858.04,0.0,1.0,0.0,1e-05]
[1776553988195,66.57,75858.56,0.0,1.0,0.0,1e-05]
[1776553993232,66.57,75859.46,0.0,1.0,0.0,1e-05]
[1776553999272,66.57,75860.46,0.0,1.0,0.0,1e-05]
[1776554004556,66.57,75860.94,0.0,1.0,0.0,1e-05]
[1776554014627,66.57,75861.53,0.0,1.0,0.0,1e-05]
[1776554020420,66.57,75857.54,0.0,1.0,0.0,1e-05]
[1776554032504,66.57,75853.06,0.0,1.0,0.0,1e-05]
[1776554043578,66.57,75855.11,0.0,1.0,0.0,1e-05]
[1776554054911,66.57,75856.49,0.0,1.0,0.0,1e-05]
[1776554060703,66.57,75857.59,0.0,1.0,0.0,1e-05]
[1776554065738,66.57,75859.43,0.0,1.0,0.0,1e-05]
[1776554070773,66.57,75859.27,0.0,1.0,0.0,1e-05]
[1776554075810,66.57,75859.07,0.0,1.0,0.0,1e-05]
[1776554080844,66.57,75858.99,0.0,1.0,0.0,1e-05]
[1776554086895,66.57,75859.23,0.0,1.0,0.0,1e-05]
[1776554088900,66.57,75845.07,0.0,1.0,0.0,1e-05]
[1776554089907,66.57,75844.17,0.0,1.0,0.0,1e-05]
[1776554095202,66.57,75842.81,0.0,1.0,0.0,1e-05]
[1776554100987,66.57,75841.94,0.0,1.0,0.0,1e-05]
[1776554108032,66.57,75842.99,0.0,1.0,0.0,1e-05]
[1776554113068,66.57,75852.02,0.0,1.0,0.0,1e-05]
[1776554114075,66.57,75854.33,0.0,1.0,0.0,1e-05]
[1776554119112,66.57,75857.35,0.0,1.0,0.0,1e-05]
[1776554124144,66.57,75862.0,0.0,1.0,0.0,1e-05]
[1776554129180,66.57,75865.04,0.0,1.0,0.0,1e-05]
[1776554134216,66.57,75865.21,0.0,1.0,0.0,1e-05]
[1776554139250,66.57,75867.37,0.0,1.0,0.0,1e-05]
[1776554144284,66.57,75865.24,0.0,1.0,0.0,1e-05]
[1776554149321,66.57,75864.56,0.0,1.0,0.0,1e-05]
[1776554155623,66.57,75863.92,0.0,1.0,0.0,1e-05]
[1776554161403,66.57,75863.8,0.0,1.0,0.0,1e-05]
[1776554167445,66.57,75863.88,0.0,1.0,0.0,1e-05]
[1776554173488,66.57,75864.18,0.0,1.0,0.0,1e-05]
[1776554178523,66.57,75864.9,0.0,1.0,0.0,1e-05]
[1776554185834,66.57,75865.32,0.0,1.0,0.0,1e-05]
[1776554191616,66.57,75865.82,0.0,1.0,0.0,1e-05]
[1776554197658,66.57,75868.48,0.0,1.0,0.0,1e-05]
[1776554202978,66.57,75869.92,0.0,1.0,0.0,1e-05]
[1776554208738,66.57,75869.55,0.0,1.0,0.0,1e-05]
[1776554213774,66.57,75868.45,0.0,1.0,0.0,1e-05]
[1776554218809,66.57,75868.23,0.0,1.0,0.0,1e-05]
[1776554223849,66.57,75868.1,0.0,1.0,0.0,1e-05]
[1776554228882,66.57,75868.06,0.0,1.0,0.0,1e-05]
[1776554233915,66.57,75867.7,0.0,1.0,0.0,1e-05]
[1776554239956,66.57,75867.46,0.0,1.0,0.0,1e-05]
[1776554244994,66.57,75867.42,0.0,1.0,0.0,1e-05]
[1776554250028,66.57,75867.17,0.0,1.0,0.0,1e-05]
[1776554255065,66.57,75867.34,0.0,1.0,0.0,1e-05]
[1776554260099,66.57,75867.9,0.0,1.0,0.0,1e-05]
[1776554265133,66.57,75867.97,0.0,1.0,0.0,1e-05]
[1776554270168,66.57,75866.34,0.0,1.0,0.0,1e-05]
[1776554277218,66.57,75866.54,0.0,1.0,0.0,1e-05]
[1776554284547,66.57,75867.48,0.0,1.0,0.0,1e-05]
[1776554291316,66.57,75868.47,0.0,1.0,0.0,1e-05]
[1776554297360,66.57,75871.71,0.0,1.0,0.0,1e-05]
[1776554302398,66.57,75871.91,0.0,1.0,0.0,1e-05]
[1776554308436,66.57,75871.06,0.0,1.0,0.0,1e-05]
[1776554313474,66.57,75848.93,0.0,1.0,0.0,1e-05]
[1776554314760,66.57,75844.54,0.0,1.0,0.0,1e-05]
[1776554324830,66.57,75840.62,0.0,1.0,0.0,1e-05]
[1776554330604,66.57,75840.3,0.0,1.0,0.0,1e-05]
[1776554338656,66.57,75839.85,0.0,1.0,0.0,1e-05]
[1776554343689,66.57,75838.87,0.0,1.0,0.0,1e-05]
[1776554350007,66.57,75838.61,0.0,1.0,0.0,1e-05]
[1776554355774,66.57,75838.61,0.0,1.0,0.0,1e-05]
[1776554361083,66.57,75838.0,0.0,1.0,0.0,1e-05]
[1776554367859,66.57,75837.88,0.0,1.0,0.0,1e-05]
[1776554373169,66.57,75837.77,0.0,1.0,0.0,1e-05]
[1776554379943,66.57,75837.72,0.0,1.0,0.0,1e-05]
[1776554384982,66.57,75831.84,0.0,1.0,0.0,1e-05]
[1776554386994,66.57,75828.68,0.0,1.0,0.0,1e-05]
[1776554392034,66.57,75831.41,0.0,1.0,0.0,1e-05]
[1776554399083,66.57,75833.49,0.0,1.0,0.0,1e-05]
[1776554404120,66.57,75834.51,0.0,1.0,0.0,1e-05]
[1776554409154,66.57,75831.94,0.0,1.0,0.0,1e-05]
[1776554420236,66.57,75830.54,0.0,1.0,0.0,1e-05]
[1776554431313,66.57,75830.38,0.0,1.0,0.0,1e-05]
[1776554441380,66.57,75830.18,0.0,1.0,0.0,1e-05]
[1776554451450,66.57,75830.08,0.0,1.0,0.0,1e-05]
[1776554456489,66.57,75830.65,0.0,1.0,0.0,1e-05]
[1776554459510,66.57,75836.53,0.0,1.0,0.0,1e-05]
[1776554466561,66.57,75838.01,0.0,1.0,0.0,1e-05]
[1776554473873,66.57,75837.9,0.0,1.0,0.0,1e-05]
[1776554480658,66.57,75837.78,0.0,1.0,0.0,1e-05]
[1776554485694,66.57,75837.8,0.0,1.0,0.0,1e-05]
[1776554490728,66.57,75837.62,0.0,1.0,0.0,1e-05]
[1776554495764,66.57,75837.62,0.0,1.0,0.0,1e-05]
[1776554498784,66.57,75844.46,0.0,1.0,0.0,1e-05]
[1776554504083,66.57,75850.09,0.0,1.0,0.0,1e-05]
[1776554510870,66.57,75853.8,0.0,1.0,0.0,1e-05]
[1776554515905,66.57,75857.48,0.0,1.0,0.0,1e-05]
[1776554520940,66.57,75860.1,0.0,1.0,0.0,1e-05]
[1776554530002,66.57,75861.83,0.0,1.0,0.0,1e-05]
[1776554537051,66.57,75860.08,0.0,1.0,0.0,1e-05]
[1776554544364,66.57,75859.49,0.0,1.0,0.0,1e-05]
[1776554554434,66.57,75857.92,0.0,1.0,0.0,1e-05]
[1776554561219,66.57,75854.21,0.0,1.0,0.0,1e-05]
[1776554567261,66.57,75857.37,0.0,1.0,0.0,1e-05]
[1776554574310,66.57,75858.0,0.0,1.0,0.0,1e-05]
[1776554585389,66.57,75858.37,0.0,1.0,0.0,1e-05]
[1776554590432,66.57,75858.45,0.0,1.0,0.0,1e-05]
[1776554595459,66.57,75858.03,0.0,1.0,0.0,1e-05]
[1776554602508,66.57,75856.75,0.0,1.0,0.0,1e-05]
[1776554607544,66.57,75856.41,0.0,1.0,0.0,1e-05]
[1776554614861,66.57,75856.07,0.0,1.0,0.0,1e-05]
[1776554620637,66.57,75849.91,0.0,1.0,0.0,1e-05]
[1776554622652,66.57,75849.83,0.0,1.0,0.0,1e-05]
[1776554627686,66.57,75848.33,0.0,1.0,0.0,1e-05]
[1776554633729,66.57,75847.99,0.0,1.0,0.0,1e-05]
[1776554641784,66.57,75844.9,0.0,1.0,0.0,1e-05]
[1776554646820,66.57,75847.58,0.0,1.0,0.0,1e-05]
[1776554651855,66.57,75847.49,0.0,1.0,0.0,1e-05]
[1776554655142,66.57,75854.26,0.0,1.0,0.0,1e-05]
[1776554660918,66.57,75855.98,0.0,1.0,0.0,1e-05]
[1776554665211,66.57,75862.77,0.0,1.0,0.0,1e-05]
[1776554666960,66.57,75863.23,0.0,1.0,0.0,1e-05]
[1776554671995,66.57,75864.41,0.0,1.0,0.0,1e-05]
[1776554677030,66.57,75864.72,0.0,1.0,0.0,1e-05]
[1776554682065,66.57,75865.55,0.0,1.0,0.0,1e-05]
[1776554687100,66.57,75865.77,0.0,1.0,0.0,1e-05]
[1776554693142,66.57,75866.17,0.0,1.0,0.0,1e-05]
[1776554698177,66.57,75867.3,0.0,1.0,0.0,1e-05]
[1776554705491,66.57,75867.47,0.0,1.0,0.0,1e-05]
[1776554712297,66.57,75867.74,0.0,1.0,0.0,1e-05]
[1776554713294,66.57,75853.39,0.0,1.0,0.0,1e-05]
[1776554714301,66.57,75829.67,0.0,1.0,0.0,1e-05]
[1776554715566,66.57,75837.23,0.0,1.0,0.0,1e-05]
[1776554717316,66.57,75841.42,0.0,1.0,0.0,1e-05]
[1776554719330,66.57,75844.26,0.0,1.0,0.0,1e-05]
[1776554724366,66.57,75843.17,0.0,1.0,0.0,1e-05]
[1776554729411,66.57,75843.71,0.0,1.0,0.0,1e-05]
[1776554731414,66.57,75848.97,0.0,1.0,0.0,1e-05]
[1776554737456,66.57,75850.11,0.0,1.0,0.0,1e-05]
[1776554743498,66.57,75851.34,0.0,1.0,0.0,1e-05]
[1776554750548,66.57,75852.94,0.0,1.0,0.0,1e-05]
[1776554756589,66.57,75854.4,0.0,1.0,0.0,1e-05]
[1776554761627,66.57,75855.89,0.0,1.0,0.0,1e-05]
[1776554766661,66.57,75859.63,0.0,1.0,0.0,1e-05]
[1776554771698,66.57,75859.66,0.0,1.0,0.0,1e-05]
[1776554777740,66.57,75859.66,0.0,1.0,0.0,1e-05]
[1776554782775,66.57,75858.83,0.0,1.0,0.0,1e-05]
[1776554787811,66.57,75857.67,0.0,1.0,0.0,1e-05]
[1776554792846,66.57,75857.49,0.0,1.0,0.0,1e-05]
[1776554797880,66.57,75858.42,0.0,1.0,0.0,1e-05]
[1776554802918,66.57,75858.53,0.0,1.0,0.0,1e-05]
[1776554808958,66.57,75859.07,0.0,1.0,0.0,1e-05]
[1776554813993,66.57,75860.23,0.0,1.0,0.0,1e-05]
[1776554819027,66.57,75860.36,0.0,1.0,0.0,1e-05]
[1776554824063,66.57,75860.44,0.0,1.0,0.0,1e-05]
[1776554831113,66.57,75860.52,0.0,1.0,0.0,1e-05]
[1776554836419,66.57,75860.48,0.0,1.0,0.0,1e-05]
[1776554846489,66.57,75860.42,0.0,1.0,0.0,1e-05]
[1776554849238,66.57,75853.59,0.0,1.0,0.0,1e-05]
[1776554851252,66.57,75853.63,0.0,1.0,0.0,1e-05]
[1776554856559,66.57,75854.58,0.0,1.0,0.0,1e-05]
[1776554865346,66.57,75856.17,0.0,1.0,0.0,1e-05]
[1776554872398,66.57,75857.82,0.0,1.0,0.0,1e-05]
[1776554878441,66.57,75858.46,0.0,1.0,0.0,1e-05]
[1776554883476,66.57,75858.91,0.0,1.0,0.0,1e-05]
[1776554889518,66.57,75857.93,0.0,1.0,0.0,1e-05]
[1776554894553,66.57,75858.46,0.0,1.0,0.0,1e-05]
[1776554900598,66.57,75859.1,0.0,1.0,0.0,1e-05]
[1776554905630,66.57,75859.55,0.0,1.0,0.0,1e-05]
[1776554910670,66.57,75859.92,0.0,1.0,0.0,1e-05]
[1776554912683,66.57,75868.23,0.0,1.0,0.0,1e-05]
[1776554917717,66.57,75867.3,0.0,1.0,0.0,1e-05]
[1776554924766,66.57,75866.38,0.0,1.0,0.0,1e-05]
[1776554929801,66.57,75864.55,0.0,1.0,0.0,1e-05]
[1776554937119,66.57,75865.64,0.0,1.0,0.0,1e-05]
[1776554943899,66.57,75864.86,0.0,1.0,0.0,1e-05]
[1776554950947,66.57,75864.39,0.0,1.0,0.0,1e-05]
[1776554955982,66.57,75863.78,0.0,1.0,0.0,1e-05]
[1776554961018,66.57,75863.11,0.0,1.0,0.0,1e-05]
[1776554967332,66.57,75862.82,0.0,1.0,0.0,1e-05]
[1776554973103,66.57,75860.77,0.0,1.0,0.0,1e-05]
[1776554974110,66.57,75851.05,0.0,1.0,0.0,1e-05]
[1776554975121,66.57,75848.17,0.0,1.0,0.0,1e-05]
[1776554987473,66.57,75845.82,0.0,1.0,0.0,1e-05]
[1776554995262,66.57,75844.59,0.0,1.0,0.0,1e-05]
[1776554999290,66.57,75837.1,0.0,1.0,0.0,1e-05]
[1776555000297,66.57,75835.9,0.0,1.0,0.0,1e-05]
[1776555007613,66.57,75834.48,0.0,1.0,0.0,1e-05]
[1776555017683,66.57,75829.68,0.0,1.0,0.0,1e-05]
[1776555027754,66.57,75822.94,0.0,1.0,0.0,1e-05]
[1776555036549,66.57,75819.86,0.0,1.0,0.0,1e-05]
[1776555039572,66.57,75801.13,0.0,1.0,0.0,1e-05]
[1776555040579,66.57,75801.97,0.0,1.0,0.0,1e-05]
[1776555047896,66.57,75804.39,0.0,1.0,0.0,1e-05]
[1776555052663,66.57,75811.18,0.0,1.0,0.0,1e-05]
[1776555057698,66.57,75814.1,0.0,1.0,0.0,1e-05]
[1776555062734,66.57,75814.81,0.0,1.0,0.0,1e-05]
[1776555067768,66.57,75812.52,0.0,1.0,0.0,1e-05]
[1776555071796,66.57,75806.26,0.0,1.0,0.0,1e-05]
[1776555076833,66.57,75800.96,0.0,1.0,0.0,1e-05]
[1776555081870,66.57,75792.23,0.0,1.0,0.0,1e-05]
[1776555086903,66.57,75784.62,0.0,1.0,0.0,1e-05]
[1776555092945,66.57,75784.23,0.0,1.0,0.0,1e-05]
[1776555097979,66.57,75793.59,0.0,1.0,0.0,1e-05]
[1776555103016,66.57,75790.24,0.0,1.0,0.0,1e-05]
[1776555108316,66.57,75784.13,0.0,1.0,0.0,1e-05]
[1776555115099,66.57,75783.01,0.0,1.0,0.0,1e-05]
[1776555121141,66.57,75781.96,0.0,1.0,0.0,1e-05]
[1776555127183,66.57,75780.3,0.0,1.0,0.0,1e-05]
[1776555133225,66.57,75779.83,0.0,1.0,0.0,1e-05]
[1776555138526,66.57,75779.23,0.0,1.0,0.0,1e-05]
[1776555147589,66.57,75778.97,0.0,1.0,0.0,1e-05]
[1776555156392,66.57,75778.71,0.0,1.0,0.0,1e-05]
[1776555162434,66.57,75778.41,0.0,1.0,0.0,1e-05]
[1776555167729,66.57,75777.52,0.0,1.0,0.0,1e-05]
[1776555177799,66.57,75777.46,0.0,1.0,0.0,1e-05]
[1776555183580,66.57,75780.74,0.0,1.0,0.0,1e-05]
[1776555188617,66.57,75780.02,0.0,1.0,0.0,1e-05]
[1776555196672,66.57,75780.2,0.0,1.0,0.0,1e-05]
[1776555200700,66.57,75772.49,0.0,1.0,0.0,1e-05]
[1776555201707,66.57,75771.85,0.0,1.0,0.0,1e-05]
[1776555203720,66.57,75767.45,0.0,1.0,0.0,1e-05]
[1776555208759,66.57,75767.37,0.0,1.0,0.0,1e-05]
[1776555213793,66.57,75769.33,0.0,1.0,0.0,1e-05]
[1776555219836,66.57,75767.25,0.0,1.0,0.0,1e-05]
[1776555223864,66.57,75760.14,0.0,1.0,0.0,1e-05]
[1776555227892,66.57,75766.29,0.0,1.0,0.0,1e-05]
[1776555233934,66.57,75769.02,0.0,1.0,0.0,1e-05]
[1776555238969,66.57,75771.41,0.0,1.0,0.0,1e-05]
[1776555244007,66.57,75778.87,0.0,1.0,0.0,1e-05]
[1776555248032,66.57,75784.28,0.0,1.0,0.0,1e-05]
[1776555253069,66.57,75786.94,0.0,1.0,0.0,1e-05]
[1776555258103,66.57,75787.87,0.0,1.0,0.0,1e-05]
[1776555263138,66.57,75786.37,0.0,1.0,0.0,1e-05]
[1776555268173,66.57,75782.76,0.0,1.0,0.0,1e-05]
[1776555277236,66.57,75782.09,0.0,1.0,0.0,1e-05]
[1776555282271,66.57,75780.86,0.0,1.0,0.0,1e-05]
[1776555288576,66.57,75779.64,0.0,1.0,0.0,1e-05]
[1776555295361,66.57,75779.45,0.0,1.0,0.0,1e-05]
[1776555302411,66.57,75779.2,0.0,1.0,0.0,1e-05]
[1776555307445,66.57,75778.8,0.0,1.0,0.0,1e-05]
[1776555312481,66.57,75779.84,0.0,1.0,0.0,1e-05]
[1776555317516,66.57,75777.82,0.0,1.0,0.0,1e-05]
[1776555322553,66.57,75776.23,0.0,1.0,0.0,1e-05]
[1776555328593,66.57,75774.79,0.0,1.0,0.0,1e-05]
[1776555333628,66.57,75774.79,0.0,1.0,0.0,1e-05]
[1776555337656,66.57,75755.45,0.0,1.0,0.0,1e-05]
[1776555338947,66.57,75748.41,0.0,1.0,0.0,1e-05]
[1776555340678,66.57,75741.64,0.0,1.0,0.0,1e-05]
[1776555341684,66.57,75739.81,0.0,1.0,0.0,1e-05]
[1776555345712,66.57,75744.91,0.0,1.0,0.0,1e-05]
[1776555350747,66.57,75744.26,0.0,1.0,0.0,1e-05]
[1776555357796,66.57,75746.05,0.0,1.0,0.0,1e-05]
[1776555367865,66.57,75745.1,0.0,1.0,0.0,1e-05]
[1776555372900,66.57,75742.93,0.0,1.0,0.0,1e-05]
[1776555377937,66.57,75742.62,0.0,1.0,0.0,1e-05]
[1776555382972,66.57,75741.63,0.0,1.0,0.0,1e-05]
[1776555388010,66.57,75739.91,0.0,1.0,0.0,1e-05]
[1776555393043,66.57,75739.72,0.0,1.0,0.0,1e-05]
[1776555398080,66.57,75739.59,0.0,1.0,0.0,1e-05]
[1776555399085,66.57,75733.3,0.0,1.0,0.0,1e-05]
[1776555404121,66.57,75738.73,0.0,1.0,0.0,1e-05]
[1776555409156,66.57,75747.6,0.0,1.0,0.0,1e-05]
[1776555414192,66.57,75756.38,0.0,1.0,0.0,1e-05]
[1776555419226,66.57,75758.07,0.0,1.0,0.0,1e-05]
[1776555429296,66.57,75758.96,0.0,1.0,0.0,1e-05]
[1776555435338,66.57,75761.26,0.0,1.0,0.0,1e-05]
[1776555445406,66.57,75763.06,0.0,1.0,0.0,1e-05]
[1776555448432,66.57,75768.35,0.0,1.0,0.0,1e-05]
[1776555453466,66.57,75769.03,0.0,1.0,0.0,1e-05]
[1776555459792,66.57,75770.81,0.0,1.0,0.0,1e-05]
[1776555469862,66.57,75768.21,0.0,1.0,0.0,1e-05]
[1776555475621,66.57,75768.8,0.0,1.0,0.0,1e-05]
[1776555484686,66.57,75768.79,0.0,1.0,0.0,1e-05]
[1776555490008,66.57,75768.13,0.0,1.0,0.0,1e-05]
[1776555494755,66.57,75763.04,0.0,1.0,0.0,1e-05]
[1776555500077,66.57,75761.4,0.0,1.0,0.0,1e-05]
[1776555505830,66.57,75761.04,0.0,1.0,0.0,1e-05]
[1776555510866,66.57,75759.69,0.0,1.0,0.0,1e-05]
[1776555515904,66.57,75757.86,0.0,1.0,0.0,1e-05]
[1776555520937,66.57,75755.68,0.0,1.0,0.0,1e-05]
[1776555525971,66.57,75754.09,0.0,1.0,0.0,1e-05]
[1776555528993,66.57,75748.42,0.0,1.0,0.0,1e-05]
[1776555534028,66.57,75745.16,0.0,1.0,0.0,1e-05]
[1776555540358,66.57,75749.03,0.0,1.0,0.0,1e-05]
[1776555546113,66.57,75745.29,0.0,1.0,0.0,1e-05]
[1776555549134,66.57,75741.65,0.0,1.0,0.0,1e-05]
[1776555555176,66.57,75741.51,0.0,1.0,0.0,1e-05]
[1776555560212,66.57,75736.42,0.0,1.0,0.0,1e-05]
[1776555561218,66.57,75730.28,0.0,1.0,0.0,1e-05]
[1776555564241,66.57,75727.61,0.0,1.0,0.0,1e-05]
[1776555570281,66.57,75724.26,0.0,1.0,0.0,1e-05]
[1776555575317,66.57,75721.62,0.0,1.0,0.0,1e-05]
[1776555580351,66.57,75723.98,0.0,1.0,0.0,1e-05]
[1776555585391,66.57,75724.66,0.0,1.0,0.0,1e-05]
[1776555590422,66.57,75724.95,0.0,1.0,0.0,1e-05]
[1776555595460,66.57,75724.9,0.0,1.0,0.0,1e-05]
[1776555601500,66.57,75725.64,0.0,1.0,0.0,1e-05]
[1776555602508,66.57,75734.58,0.0,1.0,0.0,1e-05]
[1776555607541,66.57,75734.39,0.0,1.0,0.0,1e-05]
[1776555612577,66.57,75735.26,0.0,1.0,0.0,1e-05]
[1776555618619,66.57,75733.1,0.0,1.0,0.0,1e-05]
[1776555620924,66.57,75751.78,0.0,1.0,0.0,1e-05]
[1776555623655,66.57,75752.71,0.0,1.0,0.0,1e-05]
[1776555628690,66.57,75755.11,0.0,1.0,0.0,1e-05]
[1776555634731,66.57,75756.67,0.0,1.0,0.0,1e-05]
[1776555641064,66.57,75757.58,0.0,1.0,0.0,1e-05]
[1776555645810,66.57,75779.66,0.0,1.0,0.0,1e-05]
[1776555646816,66.57,75780.04,0.0,1.0,0.0,1e-05]
[1776555651134,66.57,75785.88,0.0,1.0,0.0,1e-05]
[1776555653866,66.57,75787.28,0.0,1.0,0.0,1e-05]
[1776555658900,66.57,75784.12,0.0,1.0,0.0,1e-05]
[1776555663936,66.57,75783.94,0.0,1.0,0.0,1e-05]
[1776555669980,66.57,75782.99,0.0,1.0,0.0,1e-05]
[1776555677027,66.57,75783.03,0.0,1.0,0.0,1e-05]
[1776555687097,66.57,75782.91,0.0,1.0,0.0,1e-05]
[1776555695153,66.57,75783.16,0.0,1.0,0.0,1e-05]
[1776555701484,66.57,75785.23,0.0,1.0,0.0,1e-05]
[1776555707236,66.57,75785.76,0.0,1.0,0.0,1e-05]
[1776555713283,66.57,75783.1,0.0,1.0,0.0,1e-05]
[1776555720327,66.57,75783.47,0.0,1.0,0.0,1e-05]
[1776555724356,66.57,75777.73,0.0,1.0,0.0,1e-05]
[1776555727377,66.57,75776.76,0.0,1.0,0.0,1e-05]
[1776555733418,66.57,75777.05,0.0,1.0,0.0,1e-05]
[1776555739461,66.57,75777.36,0.0,1.0,0.0,1e-05]
[1776555750535,66.57,75777.15,0.0,1.0,0.0,1e-05]
[1776555755575,66.57,75778.11,0.0,1.0,0.0,1e-05]
[1776555761909,66.57,75778.69,0.0,1.0,0.0,1e-05]
[1776555767660,66.57,75778.66,0.0,1.0,0.0,1e-05]
[1776555782050,66.57,75779.16,0.0,1.0,0.0,1e-05]
[1776555787800,66.57,75783.25,0.0,1.0,0.0,1e-05]
[1776555788807,66.57,75788.81,0.0,1.0,0.0,1e-05]
[1776555790821,66.57,75789.05,0.0,1.0,0.0,1e-05]
[1776555796863,66.57,75788.8,0.0,1.0,0.0,1e-05]
[1776555802191,66.57,75790.28,0.0,1.0,0.0,1e-05]
[1776555807942,66.57,75788.72,0.0,1.0,0.0,1e-05]
[1776555812976,66.57,75788.27,0.0,1.0,0.0,1e-05]
[1776555821033,66.57,75788.23,0.0,1.0,0.0,1e-05]
[1776555827080,66.57,75789.33,0.0,1.0,0.0,1e-05]
[1776555832401,66.57,75788.28,0.0,1.0,0.0,1e-05]
[1776555838155,66.57,75787.77,0.0,1.0,0.0,1e-05]
[1776555843189,66.57,75786.88,0.0,1.0,0.0,1e-05]
[1776555850238,66.57,75786.31,0.0,1.0,0.0,1e-05]
[1776555855275,66.57,75786.14,0.0,1.0,0.0,1e-05]
[1776555860311,66.57,75785.96,0.0,1.0,0.0,1e-05]
[1776555867359,66.57,75785.88,0.0,1.0,0.0,1e-05]
[1776555872682,66.57,75787.38,0.0,1.0,0.0,1e-05]
[1776555878438,66.57,75787.37,0.0,1.0,0.0,1e-05]
[1776555883471,66.57,75787.54,0.0,1.0,0.0,1e-05]
[1776555886492,66.57,75782.53,0.0,1.0,0.0,1e-05]
[1776555891527,66.57,75781.74,0.0,1.0,0.0,1e-05]
[1776555896562,66.57,75781.78,0.0,1.0,0.0,1e-05]
[1776555899583,66.57,75774.47,0.0,1.0,0.0,1e-05]
[1776555900590,66.57,75774.58,0.0,1.0,0.0,1e-05]
[1776555905626,66.57,75776.36,0.0,1.0,0.0,1e-05]
[1776555910660,66.57,75776.32,0.0,1.0,0.0,1e-05]
[1776555916703,66.57,75776.95,0.0,1.0,0.0,1e-05]
[1776555923032,66.57,75777.17,0.0,1.0,0.0,1e-05]
[1776555930801,66.57,75776.88,0.0,1.0,0.0,1e-05]
[1776555935837,66.57,75773.37,0.0,1.0,0.0,1e-05]
[1776555940872,66.57,75770.71,0.0,1.0,0.0,1e-05]
[1776555947919,66.57,75771.37,0.0,1.0,0.0,1e-05]
[1776555953242,66.57,75771.99,0.0,1.0,0.0,1e-05]
[1776555958996,66.57,75773.87,0.0,1.0,0.0,1e-05]
[1776555964030,66.57,75773.39,0.0,1.0,0.0,1e-05]
[1776555969066,66.57,75774.1,0.0,1.0,0.0,1e-05]
[1776555974102,66.57,75774.15,0.0,1.0,0.0,1e-05]
[1776555980146,66.57,75774.85,0.0,1.0,0.0,1e-05]
[1776555985180,66.57,75777.0,0.0,1.0,0.0,1e-05]
[1776555990214,66.57,75777.09,0.0,1.0,0.0,1e-05]
[1776555996256,66.57,75780.21,0.0,1.0,0.0,1e-05]
[1776556001292,66.57,75781.3,0.0,1.0,0.0,1e-05]
[1776556007334,66.57,75781.15,0.0,1.0,0.0,1e-05]
[1776556013663,66.57,75781.05,0.0,1.0,0.0,1e-05]
[1776556021434,66.57,75777.39,0.0,1.0,0.0,1e-05]
[1776556026467,66.57,75776.63,0.0,1.0,0.0,1e-05]
[1776556033803,66.57,75776.9,0.0,1.0,0.0,1e-05]
[1776556040566,66.57,75776.54,0.0,1.0,0.0,1e-05]
[1776556045602,66.57,75777.1,0.0,1.0,0.0,1e-05]
[1776556051644,66.57,75776.6,0.0,1.0,0.0,1e-05]
[1776556064017,66.57,75776.63,0.0,1.0,0.0,1e-05]
[1776556069770,66.57,75776.08,0.0,1.0,0.0,1e-05]
[1776556079840,66.57,75775.89,0.0,1.0,0.0,1e-05]
[1776556084878,66.57,75771.85,0.0,1.0,0.0,1e-05]
[1776556090920,66.57,75772.0,0.0,1.0,0.0,1e-05]
[1776556095955,66.57,75772.99,0.0,1.0,0.0,1e-05]
[1776556101998,66.57,75773.47,0.0,1.0,0.0,1e-05]
[1776556104013,66.57,75784.38,0.0,1.0,0.0,1e-05]
[1776556108039,66.57,75789.47,0.0,1.0,0.0,1e-05]
[1776556111060,66.57,75790.26,0.0,1.0,0.0,1e-05]
[1776556117104,66.57,75790.94,0.0,1.0,0.0,1e-05]
[1776556124443,66.57,75796.46,0.0,1.0,0.0,1e-05]
[1776556130195,66.57,75797.23,0.0,1.0,0.0,1e-05]
[1776556142279,66.57,75801.59,0.0,1.0,0.0,1e-05]
[1776556143286,66.57,75807.28,0.0,1.0,0.0,1e-05]
[1776556150335,66.57,75808.78,0.0,1.0,0.0,1e-05]
[1776556155371,66.57,75810.57,0.0,1.0,0.0,1e-05]
[1776556164726,66.57,75809.21,0.0,1.0,0.0,1e-05]
[1776556170476,66.57,75808.63,0.0,1.0,0.0,1e-05]
[1776556176517,66.57,75808.83,0.0,1.0,0.0,1e-05]
[1776556184866,66.57,75809.25,0.0,1.0,0.0,1e-05]
[1776556190616,66.57,75809.79,0.0,1.0,0.0,1e-05]
[1776556200688,66.57,75809.81,0.0,1.0,0.0,1e-05]
[1776556205014,66.57,75804.2,0.0,1.0,0.0,1e-05]
[1776556208742,66.57,75800.29,0.0,1.0,0.0,1e-05]
[1776556215084,66.57,75801.68,0.0,1.0,0.0,1e-05]
[1776556225154,66.57,75801.63,0.0,1.0,0.0,1e-05]
[1776556235224,66.57,75801.54,0.0,1.0,0.0,1e-05]
[1776556240965,66.57,75801.18,0.0,1.0,0.0,1e-05]
[1776556249025,66.57,75801.07,0.0,1.0,0.0,1e-05]
[1776556254060,66.57,75801.08,0.0,1.0,0.0,1e-05]
[1776556264128,66.57,75801.16,0.0,1.0,0.0,1e-05]
[1776556272188,66.57,75801.21,0.0,1.0,0.0,1e-05]
[1776556277226,66.57,75800.33,0.0,1.0,0.0,1e-05]
[1776556278230,66.57,75789.72,0.0,1.0,0.0,1e-05]
[1776556284271,66.57,75788.31,0.0,1.0,0.0,1e-05]
[1776556292328,66.57,75787.42,0.0,1.0,0.0,1e-05]
[1776556298369,66.57,75786.13,0.0,1.0,0.0,1e-05]
[1776556305716,66.57,75786.92,0.0,1.0,0.0,1e-05]
[1776556312465,66.57,75786.92,0.0,1.0,0.0,1e-05]
[1776556321533,66.57,75787.67,0.0,1.0,0.0,1e-05]
[1776556326571,66.57,75785.26,0.0,1.0,0.0,1e-05]
[1776556331604,66.57,75785.11,0.0,1.0,0.0,1e-05]
[1776556339660,66.57,75785.12,0.0,1.0,0.0,1e-05]
[1776556344990,66.57,75785.36,0.0,1.0,0.0,1e-05]
[1776556350734,66.57,75785.36,0.0,1.0,0.0,1e-05]
[1776556352751,66.57,75781.4,0.0,1.0,0.0,1e-05]
[1776556357786,66.57,75779.59,0.0,1.0,0.0,1e-05]
[1776556363828,66.57,75777.07,0.0,1.0,0.0,1e-05]
[1776556372891,66.57,75775.41,0.0,1.0,0.0,1e-05]
[1776556377925,66.57,75772.41,0.0,1.0,0.0,1e-05]
[1776556382961,66.57,75767.41,0.0,1.0,0.0,1e-05]
[1776556385271,66.57,75766.65,0.0,1.0,0.0,1e-05]
[1776556391017,66.57,75766.3,0.0,1.0,0.0,1e-05]
[1776556397059,66.57,75766.48,0.0,1.0,0.0,1e-05]
[1776556403106,66.57,75767.02,0.0,1.0,0.0,1e-05]
[1776556408136,66.57,75767.04,0.0,1.0,0.0,1e-05]
[1776556412460,66.57,75763.42,0.0,1.0,0.0,1e-05]
[1776556418205,66.57,75759.75,0.0,1.0,0.0,1e-05]
[1776556424253,66.57,75758.09,0.0,1.0,0.0,1e-05]
[1776556425256,66.57,75752.89,0.0,1.0,0.0,1e-05]
[1776556431298,66.57,75750.47,0.0,1.0,0.0,1e-05]
[1776556436332,66.57,75747.52,0.0,1.0,0.0,1e-05]
[1776556441367,66.57,75746.86,0.0,1.0,0.0,1e-05]
[1776556448417,66.57,75742.43,0.0,1.0,0.0,1e-05]
[1776556451437,66.57,75748.24,0.0,1.0,0.0,1e-05]
[1776556452445,66.57,75742.29,0.0,1.0,0.0,1e-05]
[1776556456471,66.57,75741.26,0.0,1.0,0.0,1e-05]
[1776556461507,66.57,75738.37,0.0,1.0,0.0,1e-05]
[1776556466542,66.57,75736.46,0.0,1.0,0.0,1e-05]
[1776556471577,66.57,75723.45,0.0,1.0,0.0,1e-05]
[1776556472882,66.57,75725.54,0.0,1.0,0.0,1e-05]
[1776556478626,66.57,75725.13,0.0,1.0,0.0,1e-05]
[1776556486682,66.57,75725.93,0.0,1.0,0.0,1e-05]
[1776556491731,66.57,75724.59,0.0,1.0,0.0,1e-05]
[1776556496768,66.57,75728.84,0.0,1.0,0.0,1e-05]
[1776556499787,66.57,75730.78,0.0,1.0,0.0,1e-05]
[1776556507845,66.57,75731.39,0.0,1.0,0.0,1e-05]
[1776556513168,66.57,75731.1,0.0,1.0,0.0,1e-05]
[1776556519930,66.57,75731.15,0.0,1.0,0.0,1e-05]
[1776556524963,66.57,75730.51,0.0,1.0,0.0,1e-05]
[1776556529998,66.57,75729.95,0.0,1.0,0.0,1e-05]
[1776556535037,66.57,75728.5,0.0,1.0,0.0,1e-05]
[1776556540072,66.57,75727.81,0.0,1.0,0.0,1e-05]
[1776556545105,66.57,75724.49,0.0,1.0,0.0,1e-05]
[1776556553449,66.57,75723.14,0.0,1.0,0.0,1e-05]
[1776556559204,66.57,75723.07,0.0,1.0,0.0,1e-05]
[1776556565248,66.57,75722.76,0.0,1.0,0.0,1e-05]
[1776556570282,66.57,75720.24,0.0,1.0,0.0,1e-05]
[1776556576324,66.57,75723.03,0.0,1.0,0.0,1e-05]
[1776556581359,66.57,75726.82,0.0,1.0,0.0,1e-05]
[1776556586394,66.57,75727.96,0.0,1.0,0.0,1e-05]
[1776556591431,66.57,75728.33,0.0,1.0,0.0,1e-05]
[1776556596465,66.57,75728.82,0.0,1.0,0.0,1e-05]
[1776556601500,66.57,75727.65,0.0,1.0,0.0,1e-05]
[1776556614588,66.57,75728.49,0.0,1.0,0.0,1e-05]
[1776556623944,66.57,75727.29,0.0,1.0,0.0,1e-05]
[1776556629696,66.57,75727.04,0.0,1.0,0.0,1e-05]
[1776556638760,66.57,75727.17,0.0,1.0,0.0,1e-05]
[1776556644084,66.57,75727.39,0.0,1.0,0.0,1e-05]
[1776556649836,66.57,75725.93,0.0,1.0,0.0,1e-05]
[1776556659905,66.57,75726.18,0.0,1.0,0.0,1e-05]
[1776556670983,66.57,75728.62,0.0,1.0,0.0,1e-05]
[1776556681053,66.57,75729.09,0.0,1.0,0.0,1e-05]
[1776556686087,66.57,75724.19,0.0,1.0,0.0,1e-05]
[1776556692130,66.57,75723.94,0.0,1.0,0.0,1e-05]
[1776556699179,66.57,75723.7,0.0,1.0,0.0,1e-05]
[1776556704509,66.57,75722.06,0.0,1.0,0.0,1e-05]
[1776556711263,66.57,75723.04,0.0,1.0,0.0,1e-05]
[1776556716298,66.57,75720.37,0.0,1.0,0.0,1e-05]
[1776556721333,66.57,75720.57,0.0,1.0,0.0,1e-05]
[1776556728384,66.57,75720.66,0.0,1.0,0.0,1e-05]
[1776556738453,66.57,75721.47,0.0,1.0,0.0,1e-05]
[1776556745803,66.57,75723.27,0.0,1.0,0.0,1e-05]
[1776556750838,66.57,75724.24,0.0,1.0,0.0,1e-05]
[1776556760605,66.57,75724.24,0.0,1.0,0.0,1e-05]
[1776556766650,66.57,75725.08,0.0,1.0,0.0,1e-05]
[1776556776717,66.57,75724.83,0.0,1.0,0.0,1e-05]
[1776556785783,66.57,75725.51,0.0,1.0,0.0,1e-05]
[1776556791121,66.57,75724.73,0.0,1.0,0.0,1e-05]
[1776556796860,66.57,75721.17,0.0,1.0,0.0,1e-05]
[1776556800185,66.57,75720.87,0.0,1.0,0.0,1e-05]
[1776556802198,66.57,75721.33,0.0,1.0,0.0,1e-05]
[1776556807234,66.57,75723.8,0.0,1.0,0.0,1e-05]
[1776556814005,66.57,75724.36,0.0,1.0,0.0,1e-05]
[1776556816022,66.57,75718.24,0.0,1.0,0.0,1e-05]
[1776556819040,66.57,75714.25,0.0,1.0,0.0,1e-05]
[1776556825360,66.57,75715.67,0.0,1.0,0.0,1e-05]
[1776556831124,66.57,75716.16,0.0,1.0,0.0,1e-05]
[1776556837166,66.57,75714.98,0.0,1.0,0.0,1e-05]
[1776556843208,66.57,75714.39,0.0,1.0,0.0,1e-05]
[1776556848246,66.57,75713.58,0.0,1.0,0.0,1e-05]
[1776556854564,66.57,75713.91,0.0,1.0,0.0,1e-05]
[1776556860328,66.57,75717.8,0.0,1.0,0.0,1e-05]
[1776556866647,66.57,75717.73,0.0,1.0,0.0,1e-05]
[1776556870402,66.57,75725.55,0.0,1.0,0.0,1e-05]
[1776556873419,66.57,75733.53,0.0,1.0,0.0,0.0]
[1776556877450,66.57,75735.65,0.0,1.0,0.0,0.0]
[1776556883766,66.57,75736.66,0.0,1.0,0.0,0.0]
[1776556889531,66.57,75737.03,0.0,1.0,0.0,0.0]
[1776556894566,66.57,75740.42,0.0,1.0,0.0,0.0]
[1776556898595,66.57,75747.42,0.0,1.0,0.0,0.0]
[1776556904636,66.57,75751.42,0.0,1.0,0.0,0.0]
[1776556910677,66.57,75752.73,0.0,1.0,0.0,0.0]
[1776556911685,66.57,75758.55,0.0,1.0,0.0,0.0]
[1776556916720,66.57,75758.64,0.0,1.0,0.0,0.0]
[1776556921755,66.57,75753.23,0.0,1.0,0.0,0.0]
[1776556926794,66.57,75758.15,0.0,1.0,0.0,0.0]
[1776556931826,66.57,75767.71,0.0,1.0,0.0,0.0]
[1776556934848,66.57,75772.56,0.0,1.0,0.0,0.0]
[1776556939882,66.57,75772.61,0.0,1.0,0.0,0.0]
[1776556944919,66.57,75772.0,0.0,1.0,0.0,0.0]
[1776556951966,66.57,75770.68,0.0,1.0,0.0,0.0]
[1776556957002,66.57,75769.11,0.0,1.0,0.0,0.0]
[1776556962037,66.57,75768.83,0.0,1.0,0.0,0.0]
[1776556970092,66.57,75767.94,0.0,1.0,0.0,0.0]
[1776556975128,66.57,75772.93,0.0,1.0,0.0,0.0]
[1776556980163,66.57,75774.78,0.0,1.0,0.0,0.0]
[1776556985201,66.57,75775.1,0.0,1.0,0.0,0.0]
[1776556990233,66.57,75775.79,0.0,1.0,0.0,0.0]
[1776556995547,66.57,75769.92,0.0,1.0,0.0,0.0]
[1776556996278,66.57,75769.92,0.0,1.0,0.0,0.0]
[1776557001311,66.57,75770.37,0.0,1.0,0.0,0.0]
[1776557007643,66.57,75769.89,0.0,1.0,0.0,0.0]
[1776557016417,66.57,75771.65,0.0,1.0,0.0,0.0]
[1776557022459,66.57,75774.93,0.0,1.0,0.0,0.0]
[1776557027783,66.57,75776.23,0.0,1.0,0.0,0.0]
[1776557034543,66.57,75774.56,0.0,1.0,0.0,0.0]
[1776557039868,66.57,75779.17,0.0,1.0,0.0,0.0]
[1776557045620,66.57,75781.15,0.0,1.0,0.0,0.0]
[1776557050654,66.57,75784.53,0.0,1.0,0.0,0.0]
[1776557060009,66.57,75789.15,0.0,1.0,0.0,0.0]
[1776557070078,66.57,75790.25,0.0,1.0,0.0,0.0]
[1776557074107,66.57,75797.58,0.0,1.0,0.0,0.0]
[1776557078851,66.57,75807.83,0.0,1.0,0.0,0.0]
[1776557079858,66.57,75809.56,0.0,1.0,0.0,0.0]
[1776557084894,66.57,75811.52,0.0,1.0,0.0,0.0]
[1776557089929,66.57,75810.34,0.0,1.0,0.0,0.0]
[1776557094964,66.57,75809.68,0.0,1.0,0.0,0.0]
[1776557099999,66.57,75808.7,0.0,1.0,0.0,0.0]
[1776557104032,66.57,75820.67,0.0,1.0,0.0,0.0]
[1776557106045,66.57,75824.59,0.0,1.0,0.0,0.0]
[1776557109069,66.57,75832.54,0.0,1.0,0.0,0.0]
[1776557113099,66.57,75826.95,0.0,1.0,0.0,0.0]
[1776557118132,66.57,75823.3,0.0,1.0,0.0,0.0]
[1776557123167,66.57,75820.35,0.0,1.0,0.0,0.0]
[1776557130501,66.57,75817.5,0.0,1.0,0.0,0.0]
[1776557136266,66.57,75816.91,0.0,1.0,0.0,0.0]
[1776557141302,66.57,75816.35,0.0,1.0,0.0,0.0]
[1776557146337,66.57,75816.36,0.0,1.0,0.0,0.0]
[1776557151371,66.57,75815.56,0.0,1.0,0.0,0.0]
[1776557156405,66.57,75813.63,0.0,1.0,0.0,0.0]
[1776557161446,66.57,75810.8,0.0,1.0,0.0,0.0]
[1776557163455,66.57,75801.02,0.0,1.0,0.0,0.0]
[1776557164462,66.57,75800.03,0.0,1.0,0.0,0.0]
[1776557169775,66.57,75797.52,0.0,1.0,0.0,0.0]
[1776557175551,66.57,75805.75,0.0,1.0,0.0,0.0]
[1776557180586,66.57,75806.87,0.0,1.0,0.0,0.0]
[1776557185638,66.57,75808.84,0.0,1.0,0.0,0.0]
[1776557191665,66.57,75812.27,0.0,1.0,0.0,0.0]
[1776557196699,66.57,75816.95,0.0,1.0,0.0,0.0]
[1776557201734,66.57,75818.32,0.0,1.0,0.0,0.0]
[1776557206769,66.57,75819.17,0.0,1.0,0.0,0.0]
[1776557211807,66.57,75813.36,0.0,1.0,0.0,0.0]
[1776557216843,66.57,75813.78,0.0,1.0,0.0,0.0]
[1776557224898,66.57,75817.11,0.0,1.0,0.0,0.0]
[1776557230202,66.57,75818.0,0.0,1.0,0.0,0.0]
[1776557240272,66.57,75822.19,0.0,1.0,0.0,0.0]
[1776557243026,66.57,75825.33,0.0,1.0,0.0,0.0]
[1776557243026,66.57,75825.33,0.0,1.0,0.0,0.0]
[1776557251082,66.57,75825.77,0.0,1.0,0.0,0.0]
[1776557257127,66.57,75825.9,0.0,1.0,0.0,0.0]
[1776557262161,66.57,75826.61,0.0,1.0,0.0,0.0]
[1776557265182,66.57,75834.19,0.0,1.0,0.0,0.0]
[1776557270218,66.57,75836.19,0.0,1.0,0.0,0.0]
[1776557275252,66.57,75835.58,0.0,1.0,0.0,0.0]
[1776557280294,66.57,75834.54,0.0,1.0,0.0,0.0]
[1776557285324,66.57,75830.84,0.0,1.0,0.0,0.0]
[1776557290359,66.57,75830.7,0.0,1.0,0.0,0.0]
[1776557295399,66.57,75832.1,0.0,1.0,0.0,0.0]
[1776557300694,66.57,75832.49,0.0,1.0,0.0,0.0]
[1776557306476,66.57,75832.67,0.0,1.0,0.0,0.0]
[1776557312516,66.57,75833.58,0.0,1.0,0.0,0.0]
[1776557317551,66.57,75832.8,0.0,1.0,0.0,0.0]
[1776557324600,66.57,75831.68,0.0,1.0,0.0,0.0]
[1776557329636,66.57,75834.99,0.0,1.0,0.0,0.0]
[1776557331649,66.57,75838.98,0.0,1.0,0.0,0.0]
[1776557336683,66.57,75840.95,0.0,1.0,0.0,0.0]
[1776557341719,66.57,75844.38,0.0,1.0,0.0,0.0]
[1776557343735,66.57,75851.86,0.0,1.0,0.0,0.0]
[1776557344742,66.57,75856.33,0.0,1.0,0.0,0.0]
[1776557349776,66.57,75857.55,0.0,1.0,0.0,0.0]
[1776557355818,66.57,75857.43,0.0,1.0,0.0,0.0]
[1776557358840,66.57,75866.01,0.0,1.0,0.0,0.0]
[1776557362874,66.57,75866.66,0.0,1.0,0.0,0.0]
[1776557367904,66.57,75868.63,0.0,1.0,0.0,0.0]
[1776557372942,66.57,75866.68,0.0,1.0,0.0,0.0]
[1776557377974,66.57,75865.83,0.0,1.0,0.0,0.0]
[1776557384016,66.57,75865.17,0.0,1.0,0.0,0.0]
[1776557390058,66.57,75864.23,0.0,1.0,0.0,0.0]
[1776557396100,66.57,75863.97,0.0,1.0,0.0,0.0]
[1776557401417,66.57,75868.24,0.0,1.0,0.0,0.0]
[1776557407178,66.57,75868.13,0.0,1.0,0.0,0.0]
[1776557412218,66.57,75870.26,0.0,1.0,0.0,0.0]
[1776557417256,66.57,75871.01,0.0,1.0,0.0,0.0]
[1776557422287,66.57,75873.81,0.0,1.0,0.0,0.0]
[1776557427322,66.57,75873.8,0.0,1.0,0.0,0.0]
[1776557432357,66.57,75873.25,0.0,1.0,0.0,0.0]
[1776557438399,66.57,75873.54,0.0,1.0,0.0,0.0]
[1776557444441,66.57,75871.88,0.0,1.0,0.0,0.0]
[1776557449476,66.57,75866.21,0.0,1.0,0.0,0.0]
[1776557452497,66.57,75860.02,0.0,1.0,0.0,0.0]
[1776557454511,66.57,75854.39,0.0,1.0,0.0,0.0]
[1776557458539,66.57,75841.54,0.0,1.0,0.0,0.0]
[1776557459546,66.57,75839.55,0.0,1.0,0.0,0.0]
[1776557464581,66.57,75840.0,0.0,1.0,0.0,0.0]
[1776557470624,66.57,75840.64,0.0,1.0,0.0,0.0]
[1776557474654,66.57,75835.62,0.0,1.0,0.0,0.0]
[1776557477675,66.57,75834.45,0.0,1.0,0.0,0.0]
[1776557482712,66.57,75832.72,0.0,1.0,0.0,0.0]
[1776557487747,66.57,75834.11,0.0,1.0,0.0,0.0]
[1776557492781,66.57,75838.02,0.0,1.0,0.0,0.0]
[1776557497816,66.57,75843.0,0.0,1.0,0.0,0.0]
[1776557507886,66.57,75847.32,0.0,1.0,0.0,0.0]
[1776557512921,66.57,75848.79,0.0,1.0,0.0,0.0]
[1776557522268,66.57,75849.11,0.0,1.0,0.0,0.0]
[1776557532338,66.57,75851.17,0.0,1.0,0.0,0.0]
[1776557538096,66.57,75841.17,0.0,1.0,0.0,0.0]
[1776557544138,66.57,75840.27,0.0,1.0,0.0,0.0]
[1776557549173,66.57,75838.65,0.0,1.0,0.0,0.0]
[1776557560247,66.57,75838.43,0.0,1.0,0.0,0.0]
[1776557565285,66.57,75833.41,0.0,1.0,0.0,0.0]
[1776557572628,66.57,75832.52,0.0,1.0,0.0,0.0]
[1776557578378,66.57,75820.56,0.0,1.0,0.0,0.0]
[1776557579383,66.57,75819.24,0.0,1.0,0.0,0.0]
[1776557582404,66.57,75811.14,0.0,1.0,0.0,0.0]
[1776557587439,66.57,75809.82,0.0,1.0,0.0,0.0]
[1776557592474,66.57,75808.36,0.0,1.0,0.0,0.0]
[1776557598516,66.57,75804.85,0.0,1.0,0.0,0.0]
[1776557606571,66.57,75804.93,0.0,1.0,0.0,0.0]
[1776557613621,66.57,75803.26,0.0,1.0,0.0,0.0]
[1776557618656,66.57,75803.4,0.0,1.0,0.0,0.0]
[1776557623691,66.57,75803.68,0.0,1.0,0.0,0.0]
[1776557627721,66.57,75798.2,0.0,1.0,0.0,0.0]
[1776557629734,66.57,75795.7,0.0,1.0,0.0,0.0]
[1776557636783,66.57,75796.62,0.0,1.0,0.0,0.0]
[1776557643122,66.57,75796.41,0.0,1.0,0.0,0.0]
[1776557650881,66.57,75796.45,0.0,1.0,0.0,0.0]
[1776557655916,66.57,75796.3,0.0,1.0,0.0,0.0]
[1776557663261,66.57,75796.32,0.0,1.0,0.0,0.0]
[1776557669007,66.57,75796.22,0.0,1.0,0.0,0.0]
[1776557671021,66.57,75793.05,0.0,1.0,0.0,0.0]
[1776557673331,66.57,75789.63,0.0,1.0,0.0,0.0]
[1776557681091,66.57,75789.54,0.0,1.0,0.0,0.0]
[1776557683401,66.57,75797.92,0.0,1.0,0.0,0.0]
[1776557687134,66.57,75800.62,0.0,1.0,0.0,0.0]
[1776557693471,66.57,75800.4,0.0,1.0,0.0,0.0]
[1776557700224,66.57,75799.22,0.0,1.0,0.0,0.0]
[1776557705260,66.57,75795.4,0.0,1.0,0.0,0.0]
[1776557710295,66.57,75795.51,0.0,1.0,0.0,0.0]
[1776557717344,66.57,75795.53,0.0,1.0,0.0,0.0]
[1776557720365,66.57,75789.26,0.0,1.0,0.0,0.0]
[1776557723686,66.57,75781.52,0.0,1.0,0.0,0.0]
[1776557726407,66.57,75772.52,0.0,1.0,0.0,0.0]
[1776557733756,66.57,75771.81,0.0,1.0,0.0,0.0]
[1776557740505,66.57,75770.83,0.0,1.0,0.0,0.0]
[1776557746546,66.57,75766.88,0.0,1.0,0.0,0.0]
[1776557753896,66.57,75765.17,0.0,1.0,0.0,0.0]
[1776557759639,66.57,75764.34,0.0,1.0,0.0,0.0]
[1776557765679,66.57,75763.17,0.0,1.0,0.0,0.0]
[1776557772729,66.57,75763.03,0.0,1.0,0.0,0.0]
[1776557778771,66.57,75763.66,0.0,1.0,0.0,0.0]
[1776557783807,66.57,75763.58,0.0,1.0,0.0,0.0]
[1776557788841,66.57,75762.87,0.0,1.0,0.0,0.0]
[1776557791863,66.57,75759.35,0.0,1.0,0.0,0.0]
[1776557792877,66.57,75743.16,0.0,1.0,0.0,0.0]
[1776557793879,66.57,75743.16,0.0,1.0,0.0,0.0]
[1776557794885,66.57,75732.57,0.0,1.0,0.0,0.0]
[1776557796901,66.57,75732.46,0.0,1.0,0.0,0.0]
[1776557798921,66.57,75727.1,0.0,1.0,0.0,0.0]
[1776557799927,66.57,75715.91,0.0,1.0,0.0,0.0]
[1776557800934,66.57,75713.64,0.0,1.0,0.0,0.0]
[1776557804251,66.57,75720.37,0.0,1.0,0.0,0.0]
[1776557806976,66.57,75722.36,0.0,1.0,0.0,0.0]
[1776557812015,66.57,75722.67,0.0,1.0,0.0,0.0]
[1776557818054,66.57,75721.65,0.0,1.0,0.0,0.0]
[1776557823089,66.57,75735.18,0.0,1.0,0.0,0.0]
[1776557824436,66.57,75738.86,0.0,1.0,0.0,0.0]
[1776557830149,66.57,75742.89,0.0,1.0,0.0,0.0]
[1776557832159,66.57,75753.66,0.0,1.0,0.0,0.0]
[1776557834505,66.57,75753.0,0.0,1.0,0.0,0.0]
[1776557837191,66.57,75747.44,0.0,1.0,0.0,0.0]
[1776557838194,66.57,75742.87,0.0,1.0,0.0,0.0]
[1776557839200,66.57,75737.41,0.0,1.0,0.0,0.0]
[1776557841215,66.57,75736.37,0.0,1.0,0.0,0.0]
[1776557847257,66.57,75733.04,0.0,1.0,0.0,0.0]
[1776557852293,66.57,75731.15,0.0,1.0,0.0,0.0]
[1776557857327,66.57,75726.32,0.0,1.0,0.0,0.0]
[1776557859341,66.57,75723.55,0.0,1.0,0.0,0.0]
[1776557863373,66.57,75729.86,0.0,1.0,0.0,0.0]
[1776557864718,66.57,75736.55,0.0,1.0,0.0,0.0]
[1776557868403,66.57,75727.9,0.0,1.0,0.0,0.0]
[1776557869413,66.57,75726.86,0.0,1.0,0.0,0.0]
[1776557874789,66.57,75727.53,0.0,1.0,0.0,0.0]
[1776557881497,66.57,75729.23,0.0,1.0,0.0,0.0]
[1776557882504,66.57,75738.43,0.0,1.0,0.0,0.0]
[1776557883512,66.57,75746.88,0.0,1.0,0.0,0.0]
[1776557884863,66.57,75749.76,0.0,1.0,0.0,0.0]
[1776557890560,66.57,75750.32,0.0,1.0,0.0,0.0]
[1776557892577,66.57,75755.8,0.0,1.0,0.0,0.0]
[1776557894932,66.57,75761.16,0.0,1.0,0.0,0.0]
[1776557900631,66.57,75764.79,0.0,1.0,0.0,0.0]
[1776557905006,66.57,75759.59,0.0,1.0,0.0,0.0]
[1776557910700,66.57,75758.05,0.0,1.0,0.0,0.0]
[1776557915738,66.57,75755.87,0.0,1.0,0.0,0.0]
[1776557920773,66.57,75755.1,0.0,1.0,0.0,0.0]
[1776557925811,66.57,75753.5,0.0,1.0,0.0,0.0]
[1776557930849,66.57,75752.52,0.0,1.0,0.0,0.0]
[1776557935880,66.57,75752.54,0.0,1.0,0.0,0.0]
[1776557940916,66.57,75752.49,0.0,1.0,0.0,0.0]
[1776557945951,66.57,75755.07,0.0,1.0,0.0,0.0]
[1776557950985,66.57,75754.86,0.0,1.0,0.0,0.0]
[1776557956020,66.57,75754.74,0.0,1.0,0.0,0.0]
[1776557961056,66.57,75754.11,0.0,1.0,0.0,0.0]
[1776557966091,66.57,75755.03,0.0,1.0,0.0,0.0]
[1776557971127,66.57,75754.49,0.0,1.0,0.0,0.0]
[1776557979182,66.57,75754.29,0.0,1.0,0.0,0.0]
[1776557984217,66.57,75754.21,0.0,1.0,0.0,0.0]
[1776557991266,66.57,75753.13,0.0,1.0,0.0,0.0]
[1776557996302,66.57,75752.17,0.0,1.0,0.0,0.0]
[1776558001337,66.57,75750.42,0.0,1.0,0.0,0.0]
[1776558002345,66.57,75756.51,0.0,1.0,0.0,0.0]
[1776558004357,66.57,75757.73,0.0,1.0,0.0,0.0]
[1776558009394,66.57,75759.42,0.0,1.0,0.0,0.0]
[1776558014427,66.57,75764.73,0.0,1.0,0.0,0.0]
[1776558019464,66.57,75765.53,0.0,1.0,0.0,0.0]
[1776558024498,66.57,75763.73,0.0,1.0,0.0,0.0]
[1776558030550,66.57,75762.55,0.0,1.0,0.0,0.0]
[1776558035924,66.57,75762.13,0.0,1.0,0.0,0.0]
[1776558041625,66.57,75761.63,0.0,1.0,0.0,0.0]
[1776558047672,66.57,75763.67,0.0,1.0,0.0,0.0]
[1776558053709,66.57,75762.23,0.0,1.0,0.0,0.0]
[1776558056065,66.57,75743.24,0.0,1.0,0.0,0.0]
[1776558058746,66.57,75742.39,0.0,1.0,0.0,0.0]
[1776558063780,66.57,75742.99,0.0,1.0,0.0,0.0]
[1776558070831,66.57,75742.86,0.0,1.0,0.0,0.0]
[1776558076205,66.57,75742.26,0.0,1.0,0.0,0.0]
[1776558078889,66.57,75736.94,0.0,1.0,0.0,0.0]
[1776558079893,66.57,75721.21,0.0,1.0,0.0,0.0]
[1776558080900,66.57,75714.76,0.0,1.0,0.0,0.0]
[1776558081907,66.57,75714.08,0.0,1.0,0.0,0.0]
[1776558084933,66.57,75709.9,0.0,1.0,0.0,0.0]
[1776558085938,66.57,75699.91,0.0,1.0,0.0,0.0]
[1776558086942,66.57,75684.68,0.0,1.0,0.0,0.0]
[1776558088956,66.57,75676.86,0.0,1.0,0.0,0.0]
[1776558090976,66.57,75668.96,0.0,1.0,0.0,0.0]
[1776558091978,66.57,75665.45,0.0,1.0,0.0,0.0]
[1776558092985,66.57,75656.98,0.0,1.0,0.0,0.0]
[1776558098019,66.57,75654.93,0.0,1.0,0.0,0.0]
[1776558099026,66.57,75649.25,0.0,1.0,0.0,0.0]
[1776558102050,66.57,75644.1,0.0,1.0,0.0,0.0]
[1776558104064,66.57,75649.28,0.0,1.0,0.0,0.0]
[1776558110108,66.57,75649.25,0.0,1.0,0.0,0.0]
[1776558115149,66.57,75649.89,0.0,1.0,0.0,0.0]
[1776558118177,66.57,75644.44,0.0,1.0,0.0,0.0]
[1776558123200,66.57,75646.64,0.0,1.0,0.0,0.0]
[1776558126230,66.57,75632.91,0.0,1.0,0.0,0.0]
[1776558127235,66.57,75628.83,0.0,1.0,0.0,0.0]
[1776558130256,66.57,75621.16,0.0,1.0,0.0,0.0]
[1776558131264,66.57,75620.27,0.0,1.0,0.0,0.0]
[1776558134284,66.57,75633.87,0.0,1.0,0.0,0.0]
[1776558135304,66.57,75647.6,0.0,1.0,0.0,0.0]
[1776558136306,66.57,75660.39,0.0,1.0,0.0,0.0]
[1776558137311,66.57,75661.26,0.0,1.0,0.0,0.0]
[1776558140333,66.57,75632.48,0.0,1.0,0.0,0.0]
[1776558141339,66.57,75624.37,0.0,1.0,0.0,0.0]
[1776558142343,66.57,75625.27,0.0,1.0,0.0,0.0]
[1776558147381,66.57,75627.8,0.0,1.0,0.0,0.0]
[1776558152416,66.57,75625.62,0.0,1.0,0.0,0.0]
[1776558157451,66.57,75627.1,0.0,1.0,0.0,0.0]
[1776558162486,66.57,75631.9,0.0,1.0,0.0,0.0]
[1776558166851,66.57,75623.35,0.0,1.0,0.0,0.0]
[1776558169535,66.57,75619.33,0.0,1.0,0.0,0.0]
[1776558174571,66.57,75616.38,0.0,1.0,0.0,0.0]
[1776558178598,66.57,75623.92,0.0,1.0,0.0,0.0]
[1776558179605,66.57,75641.41,0.0,1.0,0.0,0.0]
[1776558180611,66.57,75641.37,0.0,1.0,0.0,0.0]
[1776558182626,66.57,75632.92,0.0,1.0,0.0,0.0]
[1776558183633,66.57,75640.55,0.0,1.0,0.0,0.0]
[1776558184640,66.57,75646.64,0.0,1.0,0.0,0.0]
[1776558187664,66.57,75649.04,0.0,1.0,0.0,0.0]
[1776558189675,66.57,75659.6,0.0,1.0,0.0,0.0]
[1776558190682,66.57,75660.13,0.0,1.0,0.0,0.0]
[1776558195719,66.57,75653.59,0.0,1.0,0.0,0.0]
[1776558200753,66.57,75650.73,0.0,1.0,0.0,0.0]
[1776558201763,66.57,75636.35,0.0,1.0,0.0,0.0]
[1776558202768,66.57,75644.4,0.0,1.0,0.0,0.0]
[1776558203774,66.57,75641.9,0.0,1.0,0.0,0.0]
[1776558207139,66.57,75629.06,0.0,1.0,0.0,0.0]
[1776558208810,66.57,75630.74,0.0,1.0,0.0,0.0]
[1776558211830,66.57,75624.94,0.0,1.0,0.0,0.0]
[1776558217209,66.57,75621.28,0.0,1.0,0.0,0.0]
[1776558222907,66.57,75619.24,0.0,1.0,0.0,0.0]
[1776558227279,66.57,75610.31,0.0,1.0,0.0,0.0]
[1776558232981,66.57,75607.39,0.0,1.0,0.0,0.0]
[1776558240030,66.57,75610.0,0.0,1.0,0.0,0.0]
[1776558246070,66.57,75612.71,0.0,1.0,0.0,0.0]
[1776558252112,66.57,75611.34,0.0,1.0,0.0,0.0]
[1776558257491,66.57,75610.69,0.0,1.0,0.0,0.0]
[1776558263193,66.57,75610.54,0.0,1.0,0.0,0.0]
[1776558264199,66.57,75622.24,0.0,1.0,0.0,0.0]
[1776558268228,66.57,75634.56,0.0,1.0,0.0,0.0]
[1776558270241,66.57,75640.24,0.0,1.0,0.0,0.0]
[1776558276283,66.57,75639.78,0.0,1.0,0.0,0.0]
[1776558281318,66.57,75638.43,0.0,1.0,0.0,0.0]
[1776558285348,66.57,75631.86,0.0,1.0,0.0,0.0]
[1776558290385,66.57,75630.5,0.0,1.0,0.0,0.0]
[1776558295418,66.57,75627.05,0.0,1.0,0.0,0.0]
[1776558300455,66.57,75628.15,0.0,1.0,0.0,0.0]
[1776558303474,66.57,75645.45,0.0,1.0,0.0,0.0]
[1776558305489,66.57,75646.77,0.0,1.0,0.0,0.0]
[1776558310521,66.57,75645.3,0.0,1.0,0.0,0.0]
[1776558315558,66.57,75644.88,0.0,1.0,0.0,0.0]
[1776558320595,66.57,75644.49,0.0,1.0,0.0,0.0]
[1776558325631,66.57,75645.34,0.0,1.0,0.0,0.0]
[1776558330665,66.57,75645.58,0.0,1.0,0.0,0.0]
[1776558335700,66.57,75645.67,0.0,1.0,0.0,0.0]
[1776558339731,66.57,75638.43,0.0,1.0,0.0,0.0]
[1776558340735,66.57,75637.05,0.0,1.0,0.0,0.0]
[1776558343098,66.57,75626.54,0.0,1.0,0.0,0.0]
[1776558344763,66.57,75620.15,0.0,1.0,0.0,0.0]
[1776558345770,66.57,75620.03,0.0,1.0,0.0,0.0]
[1776558350805,66.57,75620.43,0.0,1.0,0.0,0.0]
[1776558353168,66.57,75631.83,0.0,1.0,0.0,0.0]
[1776558354836,66.57,75631.83,0.0,1.0,0.0,0.0]
[1776558359868,66.57,75635.46,0.0,1.0,0.0,0.0]
[1776558363238,66.57,75638.33,0.0,1.0,0.0,0.0]
[1776558370943,66.57,75638.33,0.0,1.0,0.0,0.0]
[1776558375981,66.57,75635.49,0.0,1.0,0.0,0.0]
[1776558383380,66.57,75635.76,0.0,1.0,0.0,0.0]
[1776558386051,66.57,75642.84,0.0,1.0,0.0,0.0]
[1776558391085,66.57,75635.13,0.0,1.0,0.0,0.0]
[1776558398140,66.57,75635.57,0.0,1.0,0.0,0.0]
[1776558400149,66.57,75616.27,0.0,1.0,0.0,0.0]
[1776558401158,66.57,75616.32,0.0,1.0,0.0,0.0]
[1776558409214,66.57,75615.6,0.0,1.0,0.0,0.0]
[1776558415255,66.57,75616.4,0.0,1.0,0.0,0.0]
[1776558422305,66.57,75615.97,0.0,1.0,0.0,0.0]
[1776558425327,66.57,75628.2,0.0,1.0,0.0,0.0]
[1776558426332,66.57,75631.59,0.0,1.0,0.0,0.0]
[1776558432375,66.57,75632.74,0.0,1.0,0.0,0.0]
[1776558437409,66.57,75632.59,0.0,1.0,0.0,0.0]
[1776558442444,66.57,75632.43,0.0,1.0,0.0,0.0]
[1776558447481,66.57,75632.19,0.0,1.0,0.0,0.0]
[1776558453523,66.57,75632.07,0.0,1.0,0.0,0.0]
[1776558458556,66.57,75631.59,0.0,1.0,0.0,0.0]
[1776558464599,66.57,75629.88,0.0,1.0,0.0,0.0]
[1776558470640,66.57,75630.17,0.0,1.0,0.0,0.0]
[1776558476682,66.57,75630.64,0.0,1.0,0.0,0.0]
[1776558484084,66.57,75629.79,0.0,1.0,0.0,0.0]
[1776558489779,66.57,75630.41,0.0,1.0,0.0,0.0]
[1776558494808,66.57,75631.04,0.0,1.0,0.0,0.0]
[1776558499842,66.57,75636.72,0.0,1.0,0.0,0.0]
[1776558501857,66.57,75637.64,0.0,1.0,0.0,0.0]
[1776558506892,66.57,75637.62,0.0,1.0,0.0,0.0]
[1776558514295,66.57,75637.52,0.0,1.0,0.0,0.0]
[1776558519982,66.57,75637.66,0.0,1.0,0.0,0.0]
[1776558525018,66.57,75636.91,0.0,1.0,0.0,0.0]
[1776558530053,66.57,75637.06,0.0,1.0,0.0,0.0]
[1776558535088,66.57,75636.08,0.0,1.0,0.0,0.0]
[1776558540123,66.57,75633.68,0.0,1.0,0.0,0.0]
[1776558545158,66.57,75632.67,0.0,1.0,0.0,0.0]
[1776558550193,66.57,75632.55,0.0,1.0,0.0,0.0]
[1776558555228,66.57,75634.56,0.0,1.0,0.0,0.0]
[1776558561269,66.57,75634.86,0.0,1.0,0.0,0.0]
[1776558566306,66.57,75635.01,0.0,1.0,0.0,0.0]
[1776558571341,66.57,75635.22,0.0,1.0,0.0,0.0]
[1776558577385,66.57,75634.95,0.0,1.0,0.0,0.0]
[1776558579396,66.57,75640.66,0.0,1.0,0.0,0.0]
[1776558584788,66.57,75639.68,0.0,1.0,0.0,0.0]
[1776558590474,66.57,75639.42,0.0,1.0,0.0,0.0]
[1776558598533,66.57,75639.09,0.0,1.0,0.0,0.0]
[1776558603568,66.57,75638.74,0.0,1.0,0.0,0.0]
[1776558613638,66.57,75638.27,0.0,1.0,0.0,0.0]
[1776558620688,66.57,75637.66,0.0,1.0,0.0,0.0]
[1776558625722,66.57,75637.44,0.0,1.0,0.0,0.0]
[1776558633778,66.57,75637.2,0.0,1.0,0.0,0.0]
[1776558638813,66.57,75636.71,0.0,1.0,0.0,0.0]
[1776558643855,66.57,75635.04,0.0,1.0,0.0,0.0]
[1776558649892,66.57,75636.85,0.0,1.0,0.0,0.0]
[1776558655282,66.57,75638.86,0.0,1.0,0.0,0.0]
[1776558660970,66.57,75636.33,0.0,1.0,0.0,0.0]
[1776558666005,66.57,75636.5,0.0,1.0,0.0,0.0]
[1776558672048,66.57,75636.34,0.0,1.0,0.0,0.0]
[1776558675424,66.57,75642.13,0.0,1.0,0.0,0.0]
[1776558682120,66.57,75644.67,0.0,1.0,0.0,0.0]
[1776558687158,66.57,75646.22,0.0,1.0,0.0,0.0]
[1776558692187,66.57,75649.22,0.0,1.0,0.0,0.0]
[1776558697223,66.57,75649.61,0.0,1.0,0.0,0.0]
[1776558702258,66.57,75653.79,0.0,1.0,0.0,0.0]
[1776558707296,66.57,75656.54,0.0,1.0,0.0,0.0]
[1776558710314,66.57,75664.48,0.0,1.0,0.0,0.0]
[1776558711322,66.57,75666.76,0.0,1.0,0.0,0.0]
[1776558715707,66.57,75670.16,0.0,1.0,0.0,0.0]
[1776558721391,66.57,75663.95,0.0,1.0,0.0,0.0]
[1776558727433,66.57,75662.55,0.0,1.0,0.0,0.0]
[1776558732470,66.57,75662.56,0.0,1.0,0.0,0.0]
[1776558737506,66.57,75663.72,0.0,1.0,0.0,0.0]
[1776558742540,66.57,75665.08,0.0,1.0,0.0,0.0]
[1776558747574,66.57,75665.45,0.0,1.0,0.0,0.0]
[1776558753617,66.57,75664.94,0.0,1.0,0.0,0.0]
[1776558759660,66.57,75664.82,0.0,1.0,0.0,0.0]
[1776558764697,66.57,75662.24,0.0,1.0,0.0,0.0]
[1776558769730,66.57,75662.99,0.0,1.0,0.0,0.0]
[1776558771745,66.57,75668.9,0.0,1.0,0.0,0.0]
[1776558776780,66.57,75669.27,0.0,1.0,0.0,0.0]
[1776558781815,66.57,75669.37,0.0,1.0,0.0,0.0]
[1776558786850,66.57,75672.39,0.0,1.0,0.0,0.0]
[1776558791884,66.57,75670.56,0.0,1.0,0.0,0.0]
[1776558796919,66.57,75664.38,0.0,1.0,0.0,0.0]
[1776558799942,66.57,75663.35,0.0,1.0,0.0,0.0]
[1776558801958,66.57,75652.7,0.0,1.0,0.0,0.0]
[1776558802962,66.57,75647.97,0.0,1.0,0.0,0.0]
[1776558807997,66.57,75650.3,0.0,1.0,0.0,0.0]
[1776558810016,66.57,75645.24,0.0,1.0,0.0,0.0]
[1776558812026,66.57,75643.11,0.0,1.0,0.0,0.0]
[1776558816054,66.57,75637.06,0.0,1.0,0.0,0.0]
[1776558820081,66.57,75630.43,0.0,1.0,0.0,0.0]
[1776558821096,66.57,75625.34,0.0,1.0,0.0,0.0]
[1776558824111,66.57,75624.5,0.0,1.0,0.0,0.0]
[1776558826478,66.57,75630.95,0.0,1.0,0.0,0.0]
[1776558832167,66.57,75635.88,0.0,1.0,0.0,0.0]
[1776558837203,66.57,75634.15,0.0,1.0,0.0,0.0]
[1776558843245,66.57,75630.46,0.0,1.0,0.0,0.0]
[1776558845258,66.57,75623.42,0.0,1.0,0.0,0.0]
[1776558846618,66.57,75617.01,0.0,1.0,0.0,0.0]
[1776558848279,66.57,75621.1,0.0,1.0,0.0,0.0]
[1776558853314,66.57,75620.03,0.0,1.0,0.0,0.0]
[1776558858350,66.57,75616.52,0.0,1.0,0.0,0.0]
[1776558863389,66.57,75618.88,0.0,1.0,0.0,0.0]
[1776558868424,66.57,75617.92,0.0,1.0,0.0,0.0]
[1776558873459,66.57,75617.93,0.0,1.0,0.0,0.0]
[1776558878495,66.57,75618.93,0.0,1.0,0.0,0.0]
[1776558883528,66.57,75618.16,0.0,1.0,0.0,0.0]
[1776558888564,66.57,75612.33,0.0,1.0,0.0,0.0]
[1776558893608,66.57,75613.57,0.0,1.0,0.0,0.0]
[1776558898642,66.57,75614.12,0.0,1.0,0.0,0.0]
[1776558903683,66.57,75612.18,0.0,1.0,0.0,0.0]
[1776558905700,66.57,75603.19,0.0,1.0,0.0,0.0]
[1776558907043,66.57,75599.58,0.0,1.0,0.0,0.0]
[1776558912746,66.57,75602.61,0.0,1.0,0.0,0.0]
[1776558917781,66.57,75606.78,0.0,1.0,0.0,0.0]
[1776558918789,66.57,75607.35,0.0,1.0,0.0,0.0]
[1776558923823,66.57,75607.06,0.0,1.0,0.0,0.0]
[1776558928858,66.57,75600.8,0.0,1.0,0.0,0.0]
[1776558933894,66.57,75600.1,0.0,1.0,0.0,0.0]
[1776558939935,66.57,75597.68,0.0,1.0,0.0,0.0]
[1776558945977,66.57,75599.89,0.0,1.0,0.0,0.0]
[1776558951012,66.57,75596.32,0.0,1.0,0.0,0.0]
[1776558956049,66.57,75597.92,0.0,1.0,0.0,0.0]
[1776558961082,66.57,75600.49,0.0,1.0,0.0,0.0]
[1776558967126,66.57,75600.98,0.0,1.0,0.0,0.0]
[1776558972160,66.57,75601.18,0.0,1.0,0.0,0.0]
[1776558977535,66.57,75600.2,0.0,1.0,0.0,0.0]
[1776558983237,66.57,75600.49,0.0,1.0,0.0,0.0]
[1776558985251,66.57,75612.51,0.0,1.0,0.0,0.0]
[1776558986257,66.57,75613.63,0.0,1.0,0.0,0.0]
[1776558991293,66.57,75613.9,0.0,1.0,0.0,0.0]
[1776558996329,66.57,75614.38,0.0,1.0,0.0,0.0]
[1776559003377,66.57,75612.01,0.0,1.0,0.0,0.0]
[1776559009419,66.57,75612.82,0.0,1.0,0.0,0.0]
[1776559014453,66.57,75615.54,0.0,1.0,0.0,0.0]
[1776559021503,66.57,75615.49,0.0,1.0,0.0,0.0]
[1776559026538,66.57,75612.47,0.0,1.0,0.0,0.0]
[1776559031573,66.57,75612.72,0.0,1.0,0.0,0.0]
[1776559036608,66.57,75613.65,0.0,1.0,0.0,0.0]
[1776559040637,66.57,75625.07,0.0,1.0,0.0,0.0]
[1776559041643,66.57,75625.28,0.0,1.0,0.0,0.0]
[1776559048030,66.57,75623.52,0.0,1.0,0.0,0.0]
[1776559049710,66.57,75616.41,0.0,1.0,0.0,0.0]
[1776559051743,66.57,75610.11,0.0,1.0,0.0,0.0]
[1776559058103,66.57,75613.73,0.0,1.0,0.0,0.0]
[1776559068173,66.57,75613.86,0.0,1.0,0.0,0.0]
[1776559072860,66.57,75619.15,0.0,1.0,0.0,0.0]
[1776559078245,66.57,75617.94,0.0,1.0,0.0,0.0]
[1776559079908,66.57,75611.27,0.0,1.0,0.0,0.0]
[1776559080915,66.57,75608.82,0.0,1.0,0.0,0.0]
[1776559085952,66.57,75604.63,0.0,1.0,0.0,0.0]
[1776559086957,66.57,75595.21,0.0,1.0,0.0,0.0]
[1776559088322,66.57,75587.06,0.0,1.0,0.0,0.0]
[1776559094007,66.57,75586.29,0.0,1.0,0.0,0.0]
[1776559099052,66.57,75585.84,0.0,1.0,0.0,0.0]
[1776559105088,66.57,75585.85,0.0,1.0,0.0,0.0]
[1776559110124,66.57,75591.22,0.0,1.0,0.0,0.0]
[1776559118179,66.57,75590.01,0.0,1.0,0.0,0.0]
[1776559124221,66.57,75592.07,0.0,1.0,0.0,0.0]
[1776559133284,66.57,75593.52,0.0,1.0,0.0,0.0]
[1776559138320,66.57,75594.6,0.0,1.0,0.0,0.0]
[1776559143354,66.57,75594.94,0.0,1.0,0.0,0.0]
[1776559148742,66.57,75595.87,0.0,1.0,0.0,0.0]
[1776559158812,66.57,75596.24,0.0,1.0,0.0,0.0]
[1776559164501,66.57,75596.63,0.0,1.0,0.0,0.0]
[1776559172558,66.57,75596.91,0.0,1.0,0.0,0.0]
[1776559177595,66.57,75598.1,0.0,1.0,0.0,0.0]
[1776559182634,66.57,75598.74,0.0,1.0,0.0,0.0]
[1776559187664,66.57,75596.26,0.0,1.0,0.0,0.0]
[1776559193713,66.57,75595.64,0.0,1.0,0.0,0.0]
[1776559194714,66.57,75610.63,0.0,1.0,0.0,0.0]
[1776559195720,66.57,75626.93,0.0,1.0,0.0,0.0]
[1776559196729,66.57,75625.74,0.0,1.0,0.0,0.0]
[1776559201764,66.57,75619.79,0.0,1.0,0.0,0.0]
[1776559202771,66.57,75613.11,0.0,1.0,0.0,0.0]
[1776559203777,66.57,75613.38,0.0,1.0,0.0,0.0]
[1776559209165,66.57,75607.2,0.0,1.0,0.0,0.0]
[1776559211849,66.57,75604.93,0.0,1.0,0.0,0.0]
[1776559213849,66.57,75615.93,0.0,1.0,0.0,0.0]
[1776559214857,66.57,75615.94,0.0,1.0,0.0,0.0]
[1776559219892,66.57,75615.7,0.0,1.0,0.0,0.0]
[1776559224926,66.57,75615.35,0.0,1.0,0.0,0.0]
[1776559229970,66.57,75615.71,0.0,1.0,0.0,0.0]
[1776559238027,66.57,75615.23,0.0,1.0,0.0,0.0]
[1776559245074,66.57,75615.25,0.0,1.0,0.0,0.0]
[1776559250117,66.57,75614.81,0.0,1.0,0.0,0.0]
[1776559259536,66.57,75615.02,0.0,1.0,0.0,0.0]
[1776559265214,66.57,75615.75,0.0,1.0,0.0,0.0]
[1776559270248,66.57,75617.79,0.0,1.0,0.0,0.0]
[1776559275283,66.57,75619.27,0.0,1.0,0.0,0.0]
[1776559280318,66.57,75617.66,0.0,1.0,0.0,0.0]
[1776559286361,66.57,75613.23,0.0,1.0,0.0,0.0]
[1776559296434,66.57,75613.02,0.0,1.0,0.0,0.0]
[1776559301467,66.57,75615.56,0.0,1.0,0.0,0.0]
[1776559306501,66.57,75616.85,0.0,1.0,0.0,0.0]
[1776559312551,66.57,75618.12,0.0,1.0,0.0,0.0]
[1776559317585,66.57,75616.37,0.0,1.0,0.0,0.0]
[1776559322620,66.57,75615.23,0.0,1.0,0.0,0.0]
[1776559327655,66.57,75616.12,0.0,1.0,0.0,0.0]
[1776559334705,66.57,75616.14,0.0,1.0,0.0,0.0]
[1776559340102,66.57,75616.85,0.0,1.0,0.0,0.0]
[1776559345783,66.57,75615.56,0.0,1.0,0.0,0.0]
[1776559351824,66.57,75615.67,0.0,1.0,0.0,0.0]
[1776559356863,66.57,75615.11,0.0,1.0,0.0,0.0]
[1776559357870,66.57,75609.33,0.0,1.0,0.0,0.0]
[1776559358877,66.57,75606.73,0.0,1.0,0.0,0.0]
[1776559363912,66.57,75606.87,0.0,1.0,0.0,0.0]
[1776559368947,66.57,75607.65,0.0,1.0,0.0,0.0]
[1776559373982,66.57,75607.92,0.0,1.0,0.0,0.0]
[1776559378010,66.57,75602.52,0.0,1.0,0.0,0.0]
[1776559384052,66.57,75602.43,0.0,1.0,0.0,0.0]
[1776559390452,66.57,75599.34,0.0,1.0,0.0,0.0]
[1776559396136,66.57,75601.23,0.0,1.0,0.0,0.0]
[1776559402177,66.57,75599.95,0.0,1.0,0.0,0.0]
[1776559407213,66.57,75597.78,0.0,1.0,0.0,0.0]
[1776559413254,66.57,75593.7,0.0,1.0,0.0,0.0]
[1776559419299,66.57,75592.6,0.0,1.0,0.0,0.0]
[1776559424338,66.57,75592.36,0.0,1.0,0.0,0.0]
[1776559429369,66.57,75590.27,0.0,1.0,0.0,0.0]
[1776559434405,66.57,75590.07,0.0,1.0,0.0,0.0]
[1776559440447,66.57,75588.87,0.0,1.0,0.0,0.0]
[1776559445484,66.57,75589.52,0.0,1.0,0.0,0.0]
[1776559451532,66.57,75594.83,0.0,1.0,0.0,0.0]
[1776559452540,66.57,75598.55,0.0,1.0,0.0,0.0]
[1776559457574,66.57,75597.41,0.0,1.0,0.0,0.0]
[1776559462609,66.57,75596.68,0.0,1.0,0.0,0.0]
[1776559467645,66.57,75594.05,0.0,1.0,0.0,0.0]
[1776559472681,66.57,75596.17,0.0,1.0,0.0,0.0]
[1776559477714,66.57,75597.62,0.0,1.0,0.0,0.0]
[1776559482749,66.57,75598.42,0.0,1.0,0.0,0.0]
[1776559491153,66.57,75600.21,0.0,1.0,0.0,0.0]
[1776559501223,66.57,75601.86,0.0,1.0,0.0,0.0]
[1776559506917,66.57,75601.69,0.0,1.0,0.0,0.0]
[1776559511960,66.57,75601.44,0.0,1.0,0.0,0.0]
[1776559517997,66.57,75602.74,0.0,1.0,0.0,0.0]
[1776559524039,66.57,75598.82,0.0,1.0,0.0,0.0]
[1776559529073,66.57,75595.99,0.0,1.0,0.0,0.0]
[1776559534109,66.57,75594.48,0.0,1.0,0.0,0.0]
[1776559536124,66.57,75602.19,0.0,1.0,0.0,0.0]
[1776559538137,66.57,75602.37,0.0,1.0,0.0,0.0]
[1776559543174,66.57,75605.89,0.0,1.0,0.0,0.0]
[1776559548207,66.57,75608.68,0.0,1.0,0.0,0.0]
[1776559551573,66.57,75619.51,0.0,1.0,0.0,0.0]
[1776559558277,66.57,75620.33,0.0,1.0,0.0,0.0]
[1776559564319,66.57,75619.13,0.0,1.0,0.0,0.0]
[1776559569359,66.57,75620.33,0.0,1.0,0.0,0.0]
[1776559574389,66.57,75623.32,0.0,1.0,0.0,0.0]
[1776559579426,66.57,75625.78,0.0,1.0,0.0,0.0]
[1776559584460,66.57,75626.18,0.0,1.0,0.0,0.0]
[1776559589496,66.57,75626.98,0.0,1.0,0.0,0.0]
[1776559596551,66.57,75626.95,0.0,1.0,0.0,0.0]
[1776559601580,66.57,75626.25,0.0,1.0,0.0,0.0]
[1776559606615,66.57,75625.37,0.0,1.0,0.0,0.0]
[1776559611650,66.57,75629.82,0.0,1.0,0.0,0.0]
[1776559616685,66.57,75628.65,0.0,1.0,0.0,0.0]
[1776559622065,66.57,75628.62,0.0,1.0,0.0,0.0]
[1776559628769,66.57,75629.16,0.0,1.0,0.0,0.0]
[1776559634811,66.57,75629.71,0.0,1.0,0.0,0.0]
[1776559639846,66.57,75631.93,0.0,1.0,0.0,0.0]
[1776559645890,66.57,75632.29,0.0,1.0,0.0,0.0]
[1776559650923,66.57,75634.63,0.0,1.0,0.0,0.0]
[1776559655959,66.57,75636.6,0.0,1.0,0.0,0.0]
[1776559662350,66.57,75636.75,0.0,1.0,0.0,0.0]
[1776559668048,66.57,75636.4,0.0,1.0,0.0,0.0]
[1776559673085,66.57,75636.58,0.0,1.0,0.0,0.0]
[1776559678120,66.57,75636.54,0.0,1.0,0.0,0.0]
[1776559682490,66.57,75641.82,0.0,1.0,0.0,0.0]
[1776559684164,66.57,75653.16,0.0,1.0,0.0,0.0]
[1776559685170,66.57,75663.33,0.0,1.0,0.0,0.0]
[1776559686176,66.57,75663.75,0.0,1.0,0.0,0.0]
[1776559691211,66.57,75665.29,0.0,1.0,0.0,0.0]
[1776559696248,66.57,75665.6,0.0,1.0,0.0,0.0]
[1776559702629,66.57,75665.34,0.0,1.0,0.0,0.0]
[1776559709339,66.57,75664.91,0.0,1.0,0.0,0.0]
[1776559714375,66.57,75664.53,0.0,1.0,0.0,0.0]
[1776559719410,66.57,75664.47,0.0,1.0,0.0,0.0]
[1776559724445,66.57,75665.12,0.0,1.0,0.0,0.0]
[1776559727465,66.57,75670.16,0.0,1.0,0.0,0.0]
[1776559728473,66.57,75675.24,0.0,1.0,0.0,0.0]
[1776559732845,66.57,75677.64,0.0,1.0,0.0,0.0]
[1776559735522,66.57,75682.75,0.0,1.0,0.0,0.0]
[1776559740557,66.57,75687.74,0.0,1.0,0.0,0.0]
[1776559746601,66.57,75693.54,0.0,1.0,0.0,0.0]
[1776559748614,66.57,75702.34,0.0,1.0,0.0,0.0]
[1776559750627,66.57,75703.81,0.0,1.0,0.0,0.0]
[1776559755662,66.57,75697.3,0.0,1.0,0.0,0.0]
[1776559760699,66.57,75700.26,0.0,1.0,0.0,0.0]
[1776559761707,66.57,75706.77,0.0,1.0,0.0,0.0]
[1776559763062,66.57,75705.43,0.0,1.0,0.0,0.0]
[1776559768756,66.57,75701.63,0.0,1.0,0.0,0.0]
[1776559773792,66.57,75700.04,0.0,1.0,0.0,0.0]
[1776559778829,66.57,75698.96,0.0,1.0,0.0,0.0]
[1776559783862,66.57,75699.13,0.0,1.0,0.0,0.0]
[1776559787890,66.57,75691.76,0.0,1.0,0.0,0.0]
[1776559788897,66.57,75688.49,0.0,1.0,0.0,0.0]
[1776559793932,66.57,75691.01,0.0,1.0,0.0,0.0]
[1776559798971,66.57,75691.73,0.0,1.0,0.0,0.0]
[1776559804007,66.57,75684.6,0.0,1.0,0.0,0.0]
[1776559809043,66.57,75685.87,0.0,1.0,0.0,0.0]
[1776559814077,66.57,75690.29,0.0,1.0,0.0,0.0]
[1776559816092,66.57,75699.12,0.0,1.0,0.0,0.0]
[1776559817098,66.57,75700.34,0.0,1.0,0.0,0.0]
[1776559822133,66.57,75705.88,0.0,1.0,0.0,0.0]
[1776559824153,66.57,75707.0,0.0,1.0,0.0,0.0]
[1776559829181,66.57,75709.74,0.0,1.0,0.0,0.0]
[1776559831196,66.57,75702.9,0.0,1.0,0.0,0.0]
[1776559836232,66.57,75701.03,0.0,1.0,0.0,0.0]
[1776559839251,66.57,75696.75,0.0,1.0,0.0,0.0]
[1776559844286,66.57,75693.53,0.0,1.0,0.0,0.0]
[1776559849322,66.57,75694.15,0.0,1.0,0.0,0.0]
[1776559858391,66.57,75694.82,0.0,1.0,0.0,0.0]
[1776559863764,66.57,75694.09,0.0,1.0,0.0,0.0]
[1776559869465,66.57,75700.57,0.0,1.0,0.0,0.0]
[1776559874498,66.57,75703.1,0.0,1.0,0.0,0.0]
[1776559882554,66.57,75701.91,0.0,1.0,0.0,0.0]
[1776559890610,66.57,75702.18,0.0,1.0,0.0,0.0]
[1776559893975,66.57,75694.05,0.0,1.0,0.0,0.0]
[1776559899677,66.57,75693.77,0.0,1.0,0.0,0.0]
[1776559904711,66.57,75695.24,0.0,1.0,0.0,0.0]
[1776559914119,66.57,75695.45,0.0,1.0,0.0,0.0]
[1776559924196,66.57,75695.04,0.0,1.0,0.0,0.0]
[1776559929892,66.57,75693.74,0.0,1.0,0.0,0.0]
[1776559934925,66.57,75694.13,0.0,1.0,0.0,0.0]
[1776559940968,66.57,75694.29,0.0,1.0,0.0,0.0]
[1776559946003,66.57,75693.44,0.0,1.0,0.0,0.0]
[1776559948018,66.57,75699.55,0.0,1.0,0.0,0.0]
[1776559953053,66.57,75696.29,0.0,1.0,0.0,0.0]
[1776559954059,66.57,75691.59,0.0,1.0,0.0,0.0]
[1776559957080,66.57,75690.89,0.0,1.0,0.0,0.0]
[1776559962115,66.57,75692.74,0.0,1.0,0.0,0.0]
[1776559968157,66.57,75693.22,0.0,1.0,0.0,0.0]
[1776559973193,66.57,75691.83,0.0,1.0,0.0,0.0]
[1776559980249,66.57,75691.88,0.0,1.0,0.0,0.0]
[1776559985302,66.57,75692.81,0.0,1.0,0.0,0.0]
[1776559990340,66.57,75690.6,0.0,1.0,0.0,0.0]
[1776559991344,66.57,75695.92,0.0,1.0,0.0,0.0]
[1776559993357,66.57,75695.3,0.0,1.0,0.0,0.0]
[1776560003427,66.57,75693.65,0.0,1.0,0.0,0.0]
[1776560008463,66.57,75693.22,0.0,1.0,0.0,0.0]
[1776560014827,66.57,75695.71,0.0,1.0,0.0,0.0]
[1776560016518,66.57,75682.42,0.0,1.0,0.0,0.0]
[1776560017526,66.57,75682.14,0.0,1.0,0.0,0.0]
[1776560023568,66.57,75681.47,0.0,1.0,0.0,0.0]
[1776560028603,66.57,75680.88,0.0,1.0,0.0,0.0]
[1776560034967,66.57,75681.01,0.0,1.0,0.0,0.0]
[1776560041699,66.57,75680.61,0.0,1.0,0.0,0.0]
[1776560050761,66.57,75680.17,0.0,1.0,0.0,0.0]
[1776560055796,66.57,75681.95,0.0,1.0,0.0,0.0]
[1776560060831,66.57,75681.92,0.0,1.0,0.0,0.0]
[1776560065866,66.57,75681.45,0.0,1.0,0.0,0.0]
[1776560070901,66.57,75681.75,0.0,1.0,0.0,0.0]
[1776560075936,66.57,75681.81,0.0,1.0,0.0,0.0]
[1776560079963,66.57,75675.65,0.0,1.0,0.0,0.0]
[1776560085322,66.57,75675.19,0.0,1.0,0.0,0.0]
[1776560091047,66.57,75673.5,0.0,1.0,0.0,0.0]
[1776560101116,66.57,75673.9,0.0,1.0,0.0,0.0]
[1776560106150,66.57,75673.48,0.0,1.0,0.0,0.0]
[1776560115532,66.57,75671.19,0.0,1.0,0.0,0.0]
[1776560121256,66.57,75673.35,0.0,1.0,0.0,0.0]
[1776560131327,66.57,75673.52,0.0,1.0,0.0,0.0]
[1776560133341,66.57,75679.3,0.0,1.0,0.0,0.0]
[1776560139384,66.57,75679.78,0.0,1.0,0.0,0.0]
[1776560145743,66.57,75678.23,0.0,1.0,0.0,0.0]
[1776560152475,66.57,75677.05,0.0,1.0,0.0,0.0]
[1776560157511,66.57,75675.78,0.0,1.0,0.0,0.0]
[1776560162543,66.57,75675.86,0.0,1.0,0.0,0.0]
[1776560167581,66.57,75675.6,0.0,1.0,0.0,0.0]
[1776560175962,66.57,75675.22,0.0,1.0,0.0,0.0]
[1776560186033,66.57,75675.19,0.0,1.0,0.0,0.0]
[1776560191752,66.57,75674.55,0.0,1.0,0.0,0.0]
[1776560196791,66.57,75672.26,0.0,1.0,0.0,0.0]
[1776560201822,66.57,75672.13,0.0,1.0,0.0,0.0]
[1776560211895,66.57,75672.18,0.0,1.0,0.0,0.0]
[1776560213908,66.57,75656.44,0.0,1.0,0.0,0.0]
[1776560214915,66.57,75657.82,0.0,1.0,0.0,0.0]
[1776560219950,66.57,75658.3,0.0,1.0,0.0,0.0]
[1776560226316,66.57,75659.31,0.0,1.0,0.0,0.0]
[1776560233043,66.57,75663.28,0.0,1.0,0.0,0.0]
[1776560234050,66.57,75668.64,0.0,1.0,0.0,0.0]
[1776560236386,66.57,75671.79,0.0,1.0,0.0,0.0]
[1776560242106,66.57,75671.27,0.0,1.0,0.0,0.0]
[1776560247143,66.57,75670.94,0.0,1.0,0.0,0.0]
[1776560252177,66.57,75671.46,0.0,1.0,0.0,0.0]
[1776560257212,66.57,75674.54,0.0,1.0,0.0,0.0]
[1776560262246,66.57,75674.14,0.0,1.0,0.0,0.0]
[1776560267281,66.57,75674.09,0.0,1.0,0.0,0.0]
[1776560272321,66.57,75674.36,0.0,1.0,0.0,0.0]
[1776560277353,66.57,75675.22,0.0,1.0,0.0,0.0]
[1776560280373,66.57,75669.38,0.0,1.0,0.0,0.0]
[1776560286415,66.57,75670.15,0.0,1.0,0.0,0.0]
[1776560292458,66.57,75670.35,0.0,1.0,0.0,0.0]
[1776560298499,66.57,75670.83,0.0,1.0,0.0,0.0]
[1776560303535,66.57,75673.68,0.0,1.0,0.0,0.0]
[1776560315624,66.57,75675.44,0.0,1.0,0.0,0.0]
[1776560320664,66.57,75680.1,0.0,1.0,0.0,0.0]
[1776560325699,66.57,75681.2,0.0,1.0,0.0,0.0]
[1776560330734,66.57,75681.65,0.0,1.0,0.0,0.0]
[1776560335768,66.57,75683.61,0.0,1.0,0.0,0.0]
[1776560340804,66.57,75686.75,0.0,1.0,0.0,0.0]
[1776560341812,66.57,75692.05,0.0,1.0,0.0,0.0]
[1776560347157,66.57,75691.73,0.0,1.0,0.0,0.0]
[1776560352889,66.57,75693.13,0.0,1.0,0.0,0.0]
[1776560357934,66.57,75691.78,0.0,1.0,0.0,0.0]
[1776560365990,66.57,75691.14,0.0,1.0,0.0,0.0]
[1776560372036,66.57,75691.2,0.0,1.0,0.0,0.0]
[1776560377368,66.57,75692.71,0.0,1.0,0.0,0.0]
[1776560385127,66.57,75689.84,0.0,1.0,0.0,0.0]
[1776560386133,66.57,75702.46,0.0,1.0,0.0,0.0]
[1776560387438,66.57,75701.54,0.0,1.0,0.0,0.0]
[1776560393184,66.57,75699.61,0.0,1.0,0.0,0.0]
[1776560394191,66.57,75720.15,0.0,1.0,0.0,0.0]
[1776560395198,66.57,75721.53,0.0,1.0,0.0,0.0]
[1776560400233,66.57,75723.63,0.0,1.0,0.0,0.0]
[1776560404263,66.57,75739.14,0.0,1.0,0.0,0.0]
[1776560405272,66.57,75741.17,0.0,1.0,0.0,0.0]
[1776560410305,66.57,75742.6,0.0,1.0,0.0,0.0]
[1776560415340,66.57,75745.1,0.0,1.0,0.0,0.0]
[1776560420375,66.57,75746.59,0.0,1.0,0.0,0.0]
[1776560423396,66.57,75753.72,0.0,1.0,0.0,0.0]
[1776560428431,66.57,75756.18,0.0,1.0,0.0,0.0]
[1776560433467,66.57,75758.54,0.0,1.0,0.0,0.0]
[1776560436487,66.57,75766.94,0.0,1.0,0.0,0.0]
[1776560439511,66.57,75772.56,0.0,1.0,0.0,0.0]
[1776560441523,66.57,75799.38,0.0,1.0,0.0,0.0]
[1776560442530,66.57,75807.63,0.0,1.0,0.0,0.0]
[1776560443540,66.57,75818.52,0.0,1.0,0.0,0.0]
[1776560444555,66.57,75824.7,0.0,1.0,0.0,0.0]
[1776560445557,66.57,75827.72,0.0,1.0,0.0,0.0]
[1776560446566,66.57,75838.68,0.0,1.0,0.0,0.0]
[1776560447568,66.57,75828.37,0.0,1.0,0.0,0.0]
[1776560448574,66.57,75829.87,0.0,1.0,0.0,0.0]
[1776560450592,66.57,75837.24,0.0,1.0,0.0,0.0]
[1776560451596,66.57,75835.66,0.0,1.0,0.0,0.0]
[1776560456630,66.57,75833.64,0.0,1.0,0.0,0.0]
[1776560459651,66.57,75822.43,0.0,1.0,0.0,0.0]
[1776560461666,66.57,75821.69,0.0,1.0,0.0,0.0]
[1776560463679,66.57,75826.23,0.0,1.0,0.0,0.0]
[1776560465694,66.57,75821.93,0.0,1.0,0.0,0.0]
[1776560469726,66.57,75816.88,0.0,1.0,0.0,0.0]
[1776560470728,66.57,75824.03,0.0,1.0,0.0,0.0]
[1776560471749,66.57,75826.72,0.0,1.0,0.0,0.0]
[1776560476772,66.57,75824.5,0.0,1.0,0.0,0.0]
[1776560481811,66.57,75821.59,0.0,1.0,0.0,0.0]
[1776560483821,66.57,75816.25,0.0,1.0,0.0,0.0]
[1776560486843,66.57,75808.72,0.0,1.0,0.0,0.0]
[1776560489862,66.57,75798.69,0.0,1.0,0.0,0.0]
[1776560490869,66.57,75796.04,0.0,1.0,0.0,0.0]
[1776560491877,66.57,75791.36,0.0,1.0,0.0,0.0]
[1776560493890,66.57,75789.88,0.0,1.0,0.0,0.0]
[1776560498926,66.57,75789.85,0.0,1.0,0.0,0.0]
[1776560501947,66.57,75795.77,0.0,1.0,0.0,0.0]
[1776560506983,66.57,75799.41,0.0,1.0,0.0,0.0]
[1776560512018,66.57,75799.31,0.0,1.0,0.0,0.0]
[1776560517054,66.57,75800.27,0.0,1.0,0.0,0.0]
[1776560524102,66.57,75804.42,0.0,1.0,0.0,0.0]
[1776560525108,66.57,75817.27,0.0,1.0,0.0,0.0]
[1776560526117,66.57,75818.57,0.0,1.0,0.0,0.0]
[1776560532157,66.57,75822.59,0.0,1.0,0.0,0.0]
[1776560537193,66.57,75825.8,0.0,1.0,0.0,0.0]
[1776560542228,66.57,75824.3,0.0,1.0,0.0,0.0]
[1776560545249,66.57,75813.74,0.0,1.0,0.0,0.0]
[1776560546256,66.57,75812.68,0.0,1.0,0.0,0.0]
[1776560555319,66.57,75810.62,0.0,1.0,0.0,0.0]
[1776560557332,66.57,75802.63,0.0,1.0,0.0,0.0]
[1776560558663,66.57,75800.93,0.0,1.0,0.0,0.0]
[1776560564383,66.57,75806.97,0.0,1.0,0.0,0.0]
[1776560568733,66.57,75813.3,0.0,1.0,0.0,0.0]
[1776560570424,66.57,75814.1,0.0,1.0,0.0,0.0]
[1776560574457,66.57,75821.42,0.0,1.0,0.0,0.0]
[1776560579490,66.57,75821.78,0.0,1.0,0.0,0.0]
[1776560584524,66.57,75822.77,0.0,1.0,0.0,0.0]
[1776560589564,66.57,75824.18,0.0,1.0,0.0,0.0]
[1776560595608,66.57,75826.23,0.0,1.0,0.0,0.0]
[1776560598944,66.57,75818.63,0.0,1.0,0.0,0.0]
[1776560603668,66.57,75825.28,0.0,1.0,0.0,0.0]
[1776560609706,66.57,75824.68,0.0,1.0,0.0,0.0]
[1776560612728,66.57,75820.95,0.0,1.0,0.0,0.0]
[1776560617762,66.57,75817.1,0.0,1.0,0.0,0.0]
[1776560620785,66.57,75809.77,0.0,1.0,0.0,0.0]
[1776560621794,66.57,75806.26,0.0,1.0,0.0,0.0]
[1776560626827,66.57,75808.18,0.0,1.0,0.0,0.0]
[1776560631862,66.57,75809.87,0.0,1.0,0.0,0.0]
[1776560637904,66.57,75808.89,0.0,1.0,0.0,0.0]
[1776560642941,66.57,75799.42,0.0,1.0,0.0,0.0]
[1776560644958,66.57,75793.75,0.0,1.0,0.0,0.0]
[1776560649989,66.57,75792.47,0.0,1.0,0.0,0.0]
[1776560655029,66.57,75794.28,0.0,1.0,0.0,0.0]
[1776560663085,66.57,75793.42,0.0,1.0,0.0,0.0]
[1776560669444,66.57,75791.1,0.0,1.0,0.0,0.0]
[1776560675169,66.57,75788.97,0.0,1.0,0.0,0.0]
[1776560680204,66.57,75788.69,0.0,1.0,0.0,0.0]
[1776560685240,66.57,75788.77,0.0,1.0,0.0,0.0]
[1776560690276,66.57,75790.77,0.0,1.0,0.0,0.0]
[1776560695310,66.57,75790.37,0.0,1.0,0.0,0.0]
[1776560699655,66.57,75785.06,0.0,1.0,0.0,0.0]
[1776560702361,66.57,75777.24,0.0,1.0,0.0,0.0]
[1776560703366,66.57,75777.21,0.0,1.0,0.0,0.0]
[1776560707397,66.57,75784.9,0.0,1.0,0.0,0.0]
[1776560708403,66.57,75777.8,0.0,1.0,0.0,0.0]
[1776560709725,66.57,75772.04,0.0,1.0,0.0,0.0]
[1776560710416,66.57,75772.04,0.0,1.0,0.0,0.0]
[1776560715450,66.57,75781.66,0.0,1.0,0.0,0.0]
[1776560716456,66.57,75782.07,0.0,1.0,0.0,0.0]
[1776560717463,66.57,75776.1,0.0,1.0,0.0,0.0]
[1776560718471,66.57,75770.12,0.0,1.0,0.0,0.0]
[1776560719795,66.57,75776.87,0.0,1.0,0.0,0.0]
[1776560721493,66.57,75778.7,0.0,1.0,0.0,0.0]
[1776560727535,66.57,75783.76,0.0,1.0,0.0,0.0]
[1776560732573,66.57,75786.95,0.0,1.0,0.0,0.0]
[1776560737608,66.57,75788.25,0.0,1.0,0.0,0.0]
[1776560739937,66.57,75783.69,0.0,1.0,0.0,0.0]
[1776560745665,66.57,75779.23,0.0,1.0,0.0,0.0]
[1776560746671,66.57,75773.34,0.0,1.0,0.0,0.0]
[1776560747678,66.57,75772.03,0.0,1.0,0.0,0.0]
[1776560752714,66.57,75771.85,0.0,1.0,0.0,0.0]
[1776560757748,66.57,75773.11,0.0,1.0,0.0,0.0]
[1776560762782,66.57,75785.62,0.0,1.0,0.0,0.0]
[1776560763790,66.57,75787.93,0.0,1.0,0.0,0.0]
[1776560768834,66.57,75786.26,0.0,1.0,0.0,0.0]
[1776560774869,66.57,75784.67,0.0,1.0,0.0,0.0]
[1776560780217,66.57,75783.94,0.0,1.0,0.0,0.0]
[1776560785945,66.57,75782.07,0.0,1.0,0.0,0.0]
[1776560786953,66.57,75792.2,0.0,1.0,0.0,0.0]
[1776560787963,66.57,75793.64,0.0,1.0,0.0,0.0]
[1776560794005,66.57,75796.14,0.0,1.0,0.0,0.0]
[1776560799039,66.57,75802.69,0.0,1.0,0.0,0.0]
[1776560811123,66.57,75806.12,0.0,1.0,0.0,0.0]
[1776560816158,66.57,75808.92,0.0,1.0,0.0,0.0]
[1776560819182,66.57,75818.81,0.0,1.0,0.0,0.0]
[1776560820190,66.57,75821.07,0.0,1.0,0.0,0.0]
[1776560826231,66.57,75821.77,0.0,1.0,0.0,0.0]
[1776560827238,66.57,75815.64,0.0,1.0,0.0,0.0]
[1776560828245,66.57,75811.06,0.0,1.0,0.0,0.0]
[1776560834287,66.57,75805.9,0.0,1.0,0.0,0.0]
[1776560838317,66.57,75799.61,0.0,1.0,0.0,0.0]
[1776560845365,66.57,75797.92,0.0,1.0,0.0,0.0]
[1776560848385,66.57,75787.04,0.0,1.0,0.0,0.0]
[1776560849393,66.57,75787.32,0.0,1.0,0.0,0.0]
[1776560855434,66.57,75786.97,0.0,1.0,0.0,0.0]
[1776560857449,66.57,75777.29,0.0,1.0,0.0,0.0]
[1776560858457,66.57,75775.67,0.0,1.0,0.0,0.0]
[1776560863491,66.57,75769.02,0.0,1.0,0.0,0.0]
[1776560864499,66.57,75767.23,0.0,1.0,0.0,0.0]
[1776560869533,66.57,75768.5,0.0,1.0,0.0,0.0]
[1776560876582,66.57,75771.7,0.0,1.0,0.0,0.0]
[1776560881618,66.57,75774.07,0.0,1.0,0.0,0.0]
[1776560886652,66.57,75774.28,0.0,1.0,0.0,0.0]
[1776560888667,66.57,75768.93,0.0,1.0,0.0,0.0]
[1776560894709,66.57,75769.28,0.0,1.0,0.0,0.0]
[1776560899743,66.57,75764.62,0.0,1.0,0.0,0.0]
[1776560905786,66.57,75763.79,0.0,1.0,0.0,0.0]
[1776560911136,66.57,75758.34,0.0,1.0,0.0,0.0]
[1776560914852,66.57,75751.43,0.0,1.0,0.0,0.0]
[1776560919886,66.57,75750.96,0.0,1.0,0.0,0.0]
[1776560924921,66.57,75750.1,0.0,1.0,0.0,0.0]
[1776560927946,66.57,75743.98,0.0,1.0,0.0,0.0]
[1776560932978,66.57,75740.44,0.0,1.0,0.0,0.0]
[1776560938013,66.57,75740.13,0.0,1.0,0.0,0.0]
[1776560943049,66.57,75737.32,0.0,1.0,0.0,0.0]
[1776560948085,66.57,75735.98,0.0,1.0,0.0,0.0]
[1776560955134,66.57,75734.74,0.0,1.0,0.0,0.0]
[1776560961487,66.57,75734.57,0.0,1.0,0.0,0.0]
[1776560967219,66.57,75734.49,0.0,1.0,0.0,0.0]
[1776560976282,66.57,75731.43,0.0,1.0,0.0,0.0]
[1776560981316,66.57,75730.61,0.0,1.0,0.0,0.0]
[1776560989373,66.57,75730.06,0.0,1.0,0.0,0.0]
[1776560994409,66.57,75732.59,0.0,1.0,0.0,0.0]
[1776560999445,66.57,75723.7,0.0,1.0,0.0,0.0]
[1776561000452,66.57,75720.81,0.0,1.0,0.0,0.0]
[1776561004479,66.57,75713.71,0.0,1.0,0.0,0.0]
[1776561006494,66.57,75709.25,0.0,1.0,0.0,0.0]
[1776561011838,66.57,75708.77,0.0,1.0,0.0,0.0]
[1776561017571,66.57,75711.97,0.0,1.0,0.0,0.0]
[1776561024620,66.57,75712.9,0.0,1.0,0.0,0.0]
[1776561029654,66.57,75713.17,0.0,1.0,0.0,0.0]
[1776561031979,66.57,75700.78,0.0,1.0,0.0,0.0]
[1776561032678,66.57,75700.78,0.0,1.0,0.0,0.0]
[1776561037711,66.57,75699.22,0.0,1.0,0.0,0.0]
[1776561040732,66.57,75694.87,0.0,1.0,0.0,0.0]
[1776561045767,66.57,75696.2,0.0,1.0,0.0,0.0]
[1776561048788,66.57,75690.88,0.0,1.0,0.0,0.0]
[1776561053823,66.57,75687.17,0.0,1.0,0.0,0.0]
[1776561054833,66.57,75678.69,0.0,1.0,0.0,0.0]
[1776561055838,66.57,75673.47,0.0,1.0,0.0,0.0]
[1776561060873,66.57,75670.0,0.0,1.0,0.0,0.0]
[1776561065909,66.57,75667.36,0.0,1.0,0.0,0.0]
[1776561070943,66.57,75663.87,0.0,1.0,0.0,0.0]
[1776561075978,66.57,75668.13,0.0,1.0,0.0,0.0]
[1776561076985,66.57,75673.55,0.0,1.0,0.0,0.0]
[1776561078999,66.57,75677.15,0.0,1.0,0.0,0.0]
[1776561081013,66.57,75683.13,0.0,1.0,0.0,0.0]
[1776561088063,66.57,75685.75,0.0,1.0,0.0,0.0]
[1776561093098,66.57,75688.37,0.0,1.0,0.0,0.0]
[1776561099143,66.57,75691.37,0.0,1.0,0.0,0.0]
[1776561105188,66.57,75692.96,0.0,1.0,0.0,0.0]
[1776561110222,66.57,75689.65,0.0,1.0,0.0,0.0]
[1776561116264,66.57,75690.28,0.0,1.0,0.0,0.0]
[1776561121302,66.57,75693.88,0.0,1.0,0.0,0.0]
[1776561128351,66.57,75697.57,0.0,1.0,0.0,0.0]
[1776561136405,66.57,75699.6,0.0,1.0,0.0,0.0]
[1776561143454,66.57,75700.27,0.0,1.0,0.0,0.0]
[1776561148488,66.57,75701.75,0.0,1.0,0.0,0.0]
[1776561155537,66.57,75704.45,0.0,1.0,0.0,0.0]
[1776561160572,66.57,75700.02,0.0,1.0,0.0,0.0]
[1776561166614,66.57,75700.43,0.0,1.0,0.0,0.0]
[1776561172970,66.57,75700.95,0.0,1.0,0.0,0.0]
[1776561183041,66.57,75700.97,0.0,1.0,0.0,0.0]
[1776561188768,66.57,75700.28,0.0,1.0,0.0,0.0]
[1776561193806,66.57,75699.29,0.0,1.0,0.0,0.0]
[1776561195817,66.57,75693.37,0.0,1.0,0.0,0.0]
[1776561203184,66.57,75695.15,0.0,1.0,0.0,0.0]
[1776561208909,66.57,75694.38,0.0,1.0,0.0,0.0]
[1776561213944,66.57,75695.0,0.0,1.0,0.0,0.0]
[1776561218979,66.57,75695.55,0.0,1.0,0.0,0.0]
[1776561224018,66.57,75699.57,0.0,1.0,0.0,0.0]
[1776561229050,66.57,75702.5,0.0,1.0,0.0,0.0]
[1776561235093,66.57,75701.08,0.0,1.0,0.0,0.0]
[1776561240128,66.57,75701.49,0.0,1.0,0.0,0.0]
[1776561246170,66.57,75700.06,0.0,1.0,0.0,0.0]
[1776561252214,66.57,75700.4,0.0,1.0,0.0,0.0]
[1776561261275,66.57,75699.97,0.0,1.0,0.0,0.0]
[1776561263603,66.57,75694.86,0.0,1.0,0.0,0.0]
[1776561269331,66.57,75695.22,0.0,1.0,0.0,0.0]
[1776561282419,66.57,75695.36,0.0,1.0,0.0,0.0]
[1776561287460,66.57,75696.33,0.0,1.0,0.0,0.0]
[1776561292516,66.57,75692.61,0.0,1.0,0.0,0.0]
[1776561296526,66.57,75711.74,0.0,1.0,0.0,0.0]
[1776561297534,66.57,75740.73,0.0,1.0,0.0,0.0]
[1776561298540,66.57,75739.07,0.0,1.0,0.0,0.0]
[1776561301561,66.57,75732.83,0.0,1.0,0.0,0.0]
[1776561302568,66.57,75726.16,0.0,1.0,0.0,0.0]
[1776561303575,66.57,75723.21,0.0,1.0,0.0,0.0]
[1776561308610,66.57,75712.33,0.0,1.0,0.0,0.0]
[1776561309617,66.57,75712.22,0.0,1.0,0.0,0.0]
[1776561312638,66.57,75702.31,0.0,1.0,0.0,0.0]
[1776561313645,66.57,75698.78,0.0,1.0,0.0,0.0]
[1776561315661,66.57,75689.82,0.0,1.0,0.0,0.0]
[1776561317677,66.57,75681.59,0.0,1.0,0.0,0.0]
[1776561319692,66.57,75674.03,0.0,1.0,0.0,0.0]
[1776561320698,66.57,75672.46,0.0,1.0,0.0,0.0]
[1776561321704,66.57,75677.58,0.0,1.0,0.0,0.0]
[1776561326739,66.57,75677.62,0.0,1.0,0.0,0.0]
[1776561331773,66.57,75681.13,0.0,1.0,0.0,0.0]
[1776561336808,66.57,75681.04,0.0,1.0,0.0,0.0]
[1776561341848,66.57,75681.26,0.0,1.0,0.0,0.0]
[1776561346883,66.57,75678.73,0.0,1.0,0.0,0.0]
[1776561352925,66.57,75681.65,0.0,1.0,0.0,0.0]
[1776561357960,66.57,75682.11,0.0,1.0,0.0,0.0]
[1776561362995,66.57,75681.34,0.0,1.0,0.0,0.0]
[1776561364322,66.57,75691.67,0.0,1.0,0.0,0.0]
[1776561367026,66.57,75693.31,0.0,1.0,0.0,0.0]
[1776561369037,66.57,75699.25,0.0,1.0,0.0,0.0]
[1776561371051,66.57,75704.68,0.0,1.0,0.0,0.0]
[1776561375079,66.57,75707.85,0.0,1.0,0.0,0.0]
[1776561376086,66.57,75700.61,0.0,1.0,0.0,0.0]
[1776561377092,66.57,75703.89,0.0,1.0,0.0,0.0]
[1776561382128,66.57,75704.45,0.0,1.0,0.0,0.0]
[1776561387163,66.57,75700.81,0.0,1.0,0.0,0.0]
[1776561391192,66.57,75696.89,0.0,1.0,0.0,0.0]
[1776561399250,66.57,75694.54,0.0,1.0,0.0,0.0]
[1776561404603,66.57,75687.3,0.0,1.0,0.0,0.0]
[1776561406298,66.57,75686.16,0.0,1.0,0.0,0.0]
[1776561409320,66.57,75675.44,0.0,1.0,0.0,0.0]
[1776561414674,66.57,75675.21,0.0,1.0,0.0,0.0]
[1776561422411,66.57,75676.33,0.0,1.0,0.0,0.0]
[1776561427445,66.57,75681.27,0.0,1.0,0.0,0.0]
[1776561432481,66.57,75681.4,0.0,1.0,0.0,0.0]
[1776561437515,66.57,75682.65,0.0,1.0,0.0,0.0]
[1776561440539,66.57,75687.83,0.0,1.0,0.0,0.0]
[1776561446578,66.57,75687.78,0.0,1.0,0.0,0.0]
[1776561451614,66.57,75682.43,0.0,1.0,0.0,0.0]
[1776561456648,66.57,75682.99,0.0,1.0,0.0,0.0]
[1776561463696,66.57,75683.05,0.0,1.0,0.0,0.0]
[1776561468733,66.57,75683.19,0.0,1.0,0.0,0.0]
[1776561474779,66.57,75683.29,0.0,1.0,0.0,0.0]
[1776561481831,66.57,75684.35,0.0,1.0,0.0,0.0]
[1776561494922,66.57,75685.16,0.0,1.0,0.0,0.0]
[1776561500963,66.57,75686.3,0.0,1.0,0.0,0.0]
[1776561507006,66.57,75685.64,0.0,1.0,0.0,0.0]
[1776561510027,66.57,75666.25,0.0,1.0,0.0,0.0]
[1776561511035,66.57,75656.05,0.0,1.0,0.0,0.0]
[1776561515373,66.57,75661.68,0.0,1.0,0.0,0.0]
[1776561520103,66.57,75668.71,0.0,1.0,0.0,0.0]
[1776561525443,66.57,75669.5,0.0,1.0,0.0,0.0]
[1776561535514,66.57,75670.56,0.0,1.0,0.0,0.0]
[1776561541244,66.57,75671.33,0.0,1.0,0.0,0.0]
[1776561542251,66.57,75665.02,0.0,1.0,0.0,0.0]
[1776561548293,66.57,75662.4,0.0,1.0,0.0,0.0]
[1776561553328,66.57,75665.7,0.0,1.0,0.0,0.0]
[1776561558364,66.57,75666.11,0.0,1.0,0.0,0.0]
[1776561563398,66.57,75667.79,0.0,1.0,0.0,0.0]
[1776561571455,66.57,75668.49,0.0,1.0,0.0,0.0]
[1776561576490,66.57,75671.24,0.0,1.0,0.0,0.0]
[1776561581527,66.57,75671.54,0.0,1.0,0.0,0.0]
[1776561583539,66.57,75677.2,0.0,1.0,0.0,0.0]
[1776561588574,66.57,75674.63,0.0,1.0,0.0,0.0]
[1776561593609,66.57,75670.12,0.0,1.0,0.0,0.0]
[1776561598645,66.57,75670.73,0.0,1.0,0.0,0.0]
[1776561603679,66.57,75671.61,0.0,1.0,0.0,0.0]
[1776561608714,66.57,75671.53,0.0,1.0,0.0,0.0]
[1776561616091,66.57,75671.46,0.0,1.0,0.0,0.0]
[1776561621805,66.57,75672.73,0.0,1.0,0.0,0.0]
[1776561626840,66.57,75672.69,0.0,1.0,0.0,0.0]
[1776561631880,66.57,75672.68,0.0,1.0,0.0,0.0]
[1776561637924,66.57,75672.61,0.0,1.0,0.0,0.0]
[1776561643969,66.57,75672.58,0.0,1.0,0.0,0.0]
[1776561649000,66.57,75672.64,0.0,1.0,0.0,0.0]
[1776561656372,66.57,75672.99,0.0,1.0,0.0,0.0]
[1776561662105,66.57,75670.15,0.0,1.0,0.0,0.0]
[1776561667129,66.57,75670.32,0.0,1.0,0.0,0.0]
[1776561672163,66.57,75668.71,0.0,1.0,0.0,0.0]
[1776561678209,66.57,75668.06,0.0,1.0,0.0,0.0]
[1776561683240,66.57,75668.05,0.0,1.0,0.0,0.0]
[1776561695321,66.57,75666.76,0.0,1.0,0.0,0.0]
[1776561700359,66.57,75663.31,0.0,1.0,0.0,0.0]
[1776561706723,66.57,75663.12,0.0,1.0,0.0,0.0]
[1776561716793,66.57,75663.86,0.0,1.0,0.0,0.0]
[1776561726866,66.57,75664.56,0.0,1.0,0.0,0.0]
[1776561736935,66.57,75664.63,0.0,1.0,0.0,0.0]
[1776561742653,66.57,75664.84,0.0,1.0,0.0,0.0]
[1776561747689,66.57,75664.53,0.0,1.0,0.0,0.0]
[1776561752722,66.57,75664.56,0.0,1.0,0.0,0.0]
[1776561757757,66.57,75664.77,0.0,1.0,0.0,0.0]
[1776561765816,66.57,75664.93,0.0,1.0,0.0,0.0]
[1776561770850,66.57,75667.81,0.0,1.0,0.0,0.0]
[1776561775884,66.57,75666.6,0.0,1.0,0.0,0.0]
[1776561781927,66.57,75664.15,0.0,1.0,0.0,0.0]
[1776561786962,66.57,75662.71,0.0,1.0,0.0,0.0]
[1776561790992,66.57,75656.91,0.0,1.0,0.0,0.0]
[1776561796033,66.57,75655.04,0.0,1.0,0.0,0.0]
[1776561802071,66.57,75650.52,0.0,1.0,0.0,0.0]
[1776561807109,66.57,75646.44,0.0,1.0,0.0,0.0]
[1776561811137,66.57,75643.43,0.0,1.0,0.0,0.0]
[1776561818184,66.57,75643.81,0.0,1.0,0.0,0.0]
[1776561821209,66.57,75643.72,0.0,1.0,0.0,0.0]
[1776561824231,66.57,75643.69,0.0,1.0,0.0,0.0]
[1776561829261,66.57,75632.43,0.0,1.0,0.0,0.0]
[1776561835303,66.57,75632.89,0.0,1.0,0.0,0.0]
[1776561840337,66.57,75632.54,0.0,1.0,0.0,0.0]
[1776561845377,66.57,75631.48,0.0,1.0,0.0,0.0]
[1776561850410,66.57,75633.47,0.0,1.0,0.0,0.0]
[1776561856452,66.57,75629.07,0.0,1.0,0.0,0.0]
[1776561862493,66.57,75628.24,0.0,1.0,0.0,0.0]
[1776561867851,66.57,75627.95,0.0,1.0,0.0,0.0]
[1776561873571,66.57,75628.04,0.0,1.0,0.0,0.0]
[1776561874584,66.57,75636.04,0.0,1.0,0.0,0.0]
[1776561876592,66.57,75630.43,0.0,1.0,0.0,0.0]
[1776561882634,66.57,75631.56,0.0,1.0,0.0,0.0]
[1776561887993,66.57,75631.85,0.0,1.0,0.0,0.0]
[1776561894715,66.57,75631.85,0.0,1.0,0.0,0.0]
[1776561901769,66.57,75631.44,0.0,1.0,0.0,0.0]
[1776561906804,66.57,75631.19,0.0,1.0,0.0,0.0]
[1776561914860,66.57,75631.47,0.0,1.0,0.0,0.0]
[1776561919895,66.57,75631.42,0.0,1.0,0.0,0.0]
[1776561925936,66.57,75631.74,0.0,1.0,0.0,0.0]
[1776561926944,66.57,75641.43,0.0,1.0,0.0,0.0]
[1776561930972,66.57,75634.98,0.0,1.0,0.0,0.0]
[1776561937019,66.57,75635.03,0.0,1.0,0.0,0.0]
[1776561942052,66.57,75633.6,0.0,1.0,0.0,0.0]
[1776561946081,66.57,75643.17,0.0,1.0,0.0,0.0]
[1776561951116,66.57,75639.14,0.0,1.0,0.0,0.0]
[1776561952123,66.57,75641.88,0.0,1.0,0.0,0.0]
[1776561958165,66.57,75641.06,0.0,1.0,0.0,0.0]
[1776561964207,66.57,75640.39,0.0,1.0,0.0,0.0]
[1776561969242,66.57,75640.66,0.0,1.0,0.0,0.0]
[1776561978623,66.57,75640.84,0.0,1.0,0.0,0.0]
[1776561986362,66.57,75642.79,0.0,1.0,0.0,0.0]
[1776561991396,66.57,75638.43,0.0,1.0,0.0,0.0]
[1776561996431,66.57,75637.63,0.0,1.0,0.0,0.0]
[1776562001467,66.57,75636.85,0.0,1.0,0.0,0.0]
[1776562006501,66.57,75635.95,0.0,1.0,0.0,0.0]
[1776562011536,66.57,75636.8,0.0,1.0,0.0,0.0]
[1776562016572,66.57,75633.04,0.0,1.0,0.0,0.0]
[1776562024627,66.57,75631.89,0.0,1.0,0.0,0.0]
[1776562029663,66.57,75631.15,0.0,1.0,0.0,0.0]
[1776562039044,66.57,75630.64,0.0,1.0,0.0,0.0]
[1776562045775,66.57,75633.98,0.0,1.0,0.0,0.0]
[1776562050810,66.57,75636.3,0.0,1.0,0.0,0.0]
[1776562056853,66.57,75633.42,0.0,1.0,0.0,0.0]
[1776562061890,66.57,75629.85,0.0,1.0,0.0,0.0]
[1776562069253,66.57,75628.97,0.0,1.0,0.0,0.0]
[1776562078000,66.57,75628.46,0.0,1.0,0.0,0.0]
[1776562089394,66.57,75629.27,0.0,1.0,0.0,0.0]
[1776562096130,66.57,75627.97,0.0,1.0,0.0,0.0]
[1776562101165,66.57,75628.59,0.0,1.0,0.0,0.0]
[1776562106201,66.57,75629.39,0.0,1.0,0.0,0.0]
[1776562111237,66.57,75629.39,0.0,1.0,0.0,0.0]
[1776562116271,66.57,75629.34,0.0,1.0,0.0,0.0]
[1776562121306,66.57,75628.3,0.0,1.0,0.0,0.0]
[1776562126341,66.57,75627.93,0.0,1.0,0.0,0.0]
[1776562131378,66.57,75627.29,0.0,1.0,0.0,0.0]
[1776562135404,66.57,75621.0,0.0,1.0,0.0,0.0]
[1776562137420,66.57,75621.33,0.0,1.0,0.0,0.0]
[1776562139434,66.57,75610.8,0.0,1.0,0.0,0.0]
[1776562140439,66.57,75611.0,0.0,1.0,0.0,0.0]
[1776562145477,66.57,75608.91,0.0,1.0,0.0,0.0]
[1776562151518,66.57,75609.9,0.0,1.0,0.0,0.0]
[1776562156552,66.57,75608.88,0.0,1.0,0.0,0.0]
[1776562161587,66.57,75608.56,0.0,1.0,0.0,0.0]
[1776562166622,66.57,75608.04,0.0,1.0,0.0,0.0]
[1776562171662,66.57,75605.76,0.0,1.0,0.0,0.0]
[1776562173671,66.57,75593.87,0.0,1.0,0.0,0.0]
[1776562180024,66.57,75598.01,0.0,1.0,0.0,0.0]
[1776562190094,66.57,75595.86,0.0,1.0,0.0,0.0]
[1776562197839,66.57,75595.86,0.0,1.0,0.0,0.0]
[1776562204891,66.57,75596.04,0.0,1.0,0.0,0.0]
[1776562210235,66.57,75592.12,0.0,1.0,0.0,0.0]
[1776562211939,66.57,75575.66,0.0,1.0,0.0,0.0]
[1776562212945,66.57,75567.26,0.0,1.0,0.0,0.0]
[1776562213952,66.57,75568.73,0.0,1.0,0.0,0.0]
[1776562218990,66.57,75564.16,0.0,1.0,0.0,0.0]
[1776562228051,66.57,75559.51,0.0,1.0,0.0,0.0]
[1776562238121,66.57,75559.27,0.0,1.0,0.0,0.0]
[1776562239130,66.57,75553.5,0.0,1.0,0.0,0.0]
[1776562240444,66.57,75545.16,0.0,1.0,0.0,0.0]
[1776562246182,66.57,75547.09,0.0,1.0,0.0,0.0]
[1776562248192,66.57,75548.65,0.0,1.0,0.0,0.0]
[1776562253226,66.57,75543.96,0.0,1.0,0.0,0.0]
[1776562258260,66.57,75527.16,0.0,1.0,0.0,0.0]
[1776562260619,66.57,75520.31,0.0,1.0,0.0,0.0]
[1776562263297,66.57,75516.48,0.0,1.0,0.0,0.0]
[1776562268333,66.57,75523.01,0.0,1.0,0.0,0.0]
[1776562273372,66.57,75524.52,0.0,1.0,0.0,0.0]
[1776562277395,66.57,75515.51,0.0,1.0,0.0,0.0]
[1776562279409,66.57,75515.71,0.0,1.0,0.0,0.0]
[1776562280759,66.57,75497.6,0.0,1.0,0.0,0.0]
[1776562281428,66.57,75497.6,0.0,1.0,0.0,0.0]
[1776562286458,66.57,75501.84,0.0,1.0,0.0,0.0]
[1776562291493,66.57,75502.48,0.0,1.0,0.0,0.0]
[1776562296528,66.57,75500.48,0.0,1.0,0.0,0.0]
[1776562301564,66.57,75501.22,0.0,1.0,0.0,0.0]
[1776562304585,66.57,75509.51,0.0,1.0,0.0,0.0]
[1776562306603,66.57,75515.41,0.0,1.0,0.0,0.0]
[1776562308617,66.57,75516.5,0.0,1.0,0.0,0.0]
[1776562311635,66.57,75525.2,0.0,1.0,0.0,0.0]
[1776562313650,66.57,75525.75,0.0,1.0,0.0,0.0]
[1776562318688,66.57,75527.27,0.0,1.0,0.0,0.0]
[1776562321708,66.57,75533.71,0.0,1.0,0.0,0.0]
[1776562323728,66.57,75535.03,0.0,1.0,0.0,0.0]
[1776562328758,66.57,75543.71,0.0,1.0,0.0,0.0]
[1776562331779,66.57,75546.11,0.0,1.0,0.0,0.0]
[1776562336813,66.57,75548.32,0.0,1.0,0.0,0.0]
[1776562341848,66.57,75550.26,0.0,1.0,0.0,0.0]
[1776562347891,66.57,75550.13,0.0,1.0,0.0,0.0]
[1776562352927,66.57,75549.46,0.0,1.0,0.0,0.0]
[1776562357960,66.57,75549.04,0.0,1.0,0.0,0.0]
[1776562365011,66.57,75549.51,0.0,1.0,0.0,0.0]
[1776562370048,66.57,75550.65,0.0,1.0,0.0,0.0]
[1776562375085,66.57,75551.49,0.0,1.0,0.0,0.0]
[1776562378105,66.57,75558.8,0.0,1.0,0.0,0.0]
[1776562379112,66.57,75565.54,0.0,1.0,0.0,0.0]
[1776562380119,66.57,75565.94,0.0,1.0,0.0,0.0]
[1776562385154,66.57,75566.93,0.0,1.0,0.0,0.0]
[1776562390189,66.57,75564.51,0.0,1.0,0.0,0.0]
[1776562395225,66.57,75560.1,0.0,1.0,0.0,0.0]
[1776562399251,66.57,75567.66,0.0,1.0,0.0,0.0]
[1776562400259,66.57,75570.83,0.0,1.0,0.0,0.0]
[1776562406304,66.57,75570.32,0.0,1.0,0.0,0.0]
[1776562411690,66.57,75570.11,0.0,1.0,0.0,0.0]
[1776562417379,66.57,75570.07,0.0,1.0,0.0,0.0]
[1776562422414,66.57,75570.46,0.0,1.0,0.0,0.0]
[1776562427450,66.57,75570.35,0.0,1.0,0.0,0.0]
[1776562433496,66.57,75570.87,0.0,1.0,0.0,0.0]
[1776562438528,66.57,75571.28,0.0,1.0,0.0,0.0]
[1776562444568,66.57,75570.99,0.0,1.0,0.0,0.0]
[1776562450612,66.57,75570.93,0.0,1.0,0.0,0.0]
[1776562455650,66.57,75568.65,0.0,1.0,0.0,0.0]
[1776562460683,66.57,75565.38,0.0,1.0,0.0,0.0]
[1776562467732,66.57,75568.69,0.0,1.0,0.0,0.0]
[1776562472767,66.57,75566.85,0.0,1.0,0.0,0.0]
[1776562477803,66.57,75565.93,0.0,1.0,0.0,0.0]
[1776562482840,66.57,75567.16,0.0,1.0,0.0,0.0]
[1776562487873,66.57,75567.0,0.0,1.0,0.0,0.0]
[1776562493915,66.57,75566.6,0.0,1.0,0.0,0.0]
[1776562498949,66.57,75563.07,0.0,1.0,0.0,0.0]
[1776562503984,66.57,75559.94,0.0,1.0,0.0,0.0]
[1776562504991,66.57,75554.37,0.0,1.0,0.0,0.0]
[1776562510027,66.57,75552.62,0.0,1.0,0.0,0.0]
[1776562516068,66.57,75553.19,0.0,1.0,0.0,0.0]
[1776562522461,66.57,75554.5,0.0,1.0,0.0,0.0]
[1776562529161,66.57,75554.58,0.0,1.0,0.0,0.0]
[1776562534197,66.57,75554.27,0.0,1.0,0.0,0.0]
[1776562540240,66.57,75551.25,0.0,1.0,0.0,0.0]
[1776562545274,66.57,75550.15,0.0,1.0,0.0,0.0]
[1776562550310,66.57,75548.87,0.0,1.0,0.0,0.0]
[1776562555345,66.57,75548.5,0.0,1.0,0.0,0.0]
[1776562560381,66.57,75546.99,0.0,1.0,0.0,0.0]
[1776562566423,66.57,75547.15,0.0,1.0,0.0,0.0]
[1776562571460,66.57,75547.07,0.0,1.0,0.0,0.0]
[1776562576495,66.57,75550.17,0.0,1.0,0.0,0.0]
[1776562582884,66.57,75550.46,0.0,1.0,0.0,0.0]
[1776562589587,66.57,75551.22,0.0,1.0,0.0,0.0]
[1776562594650,66.57,75550.21,0.0,1.0,0.0,0.0]
[1776562600664,66.57,75548.61,0.0,1.0,0.0,0.0]
[1776562605699,66.57,75548.87,0.0,1.0,0.0,0.0]
[1776562613096,66.57,75554.17,0.0,1.0,0.0,0.0]
[1776562615775,66.57,75561.79,0.0,1.0,0.0,0.0]
[1776562619805,66.57,75563.17,0.0,1.0,0.0,0.0]
[1776562627860,66.57,75563.91,0.0,1.0,0.0,0.0]
[1776562632895,66.57,75564.34,0.0,1.0,0.0,0.0]
[1776562638937,66.57,75564.93,0.0,1.0,0.0,0.0]
[1776562644979,66.57,75564.87,0.0,1.0,0.0,0.0]
[1776562651021,66.57,75564.76,0.0,1.0,0.0,0.0]
[1776562658077,66.57,75565.2,0.0,1.0,0.0,0.0]
[1776562663112,66.57,75576.17,0.0,1.0,0.0,0.0]
[1776562665126,66.57,75577.3,0.0,1.0,0.0,0.0]
[1776562672177,66.57,75576.42,0.0,1.0,0.0,0.0]
[1776562682246,66.57,75579.61,0.0,1.0,0.0,0.0]
[1776562688287,66.57,75579.92,0.0,1.0,0.0,0.0]
[1776562693659,66.57,75580.59,0.0,1.0,0.0,0.0]
[1776562700372,66.57,75580.63,0.0,1.0,0.0,0.0]
[1776562703729,66.57,75592.85,0.0,1.0,0.0,0.0]
[1776562704400,66.57,75592.85,0.0,1.0,0.0,0.0]
[1776562706414,66.57,75598.77,0.0,1.0,0.0,0.0]
[1776562709437,66.57,75602.43,0.0,1.0,0.0,0.0]
[1776562713800,66.57,75609.35,0.0,1.0,0.0,0.0]
[1776562719506,66.57,75606.7,0.0,1.0,0.0,0.0]
[1776562727564,66.57,75606.62,0.0,1.0,0.0,0.0]
[1776562732597,66.57,75606.39,0.0,1.0,0.0,0.0]
[1776562737632,66.57,75605.79,0.0,1.0,0.0,0.0]
[1776562742667,66.57,75608.02,0.0,1.0,0.0,0.0]
[1776562747702,66.57,75609.86,0.0,1.0,0.0,0.0]
[1776562752741,66.57,75608.9,0.0,1.0,0.0,0.0]
[1776562757774,66.57,75606.28,0.0,1.0,0.0,0.0]
[1776562762811,66.57,75605.75,0.0,1.0,0.0,0.0]
[1776562764156,66.57,75597.4,0.0,1.0,0.0,0.0]
[1776562765835,66.57,75594.71,0.0,1.0,0.0,0.0]
[1776562769859,66.57,75591.14,0.0,1.0,0.0,0.0]
[1776562771873,66.57,75586.91,0.0,1.0,0.0,0.0]
[1776562778922,66.57,75586.93,0.0,1.0,0.0,0.0]
[1776562783961,66.57,75587.72,0.0,1.0,0.0,0.0]
[1776562788997,66.57,75589.76,0.0,1.0,0.0,0.0]
[1776562794034,66.57,75591.82,0.0,1.0,0.0,0.0]
[1776562795038,66.57,75597.77,0.0,1.0,0.0,0.0]
[1776562796046,66.57,75598.44,0.0,1.0,0.0,0.0]
[1776562797054,66.57,75563.15,0.0,1.0,0.0,0.0]
[1776562798060,66.57,75549.12,0.0,1.0,0.0,0.0]
[1776562799068,66.57,75549.54,0.0,1.0,0.0,0.0]
[1776562802087,66.57,75557.39,0.0,1.0,0.0,0.0]
[1776562803095,66.57,75557.39,0.0,1.0,0.0,0.0]
[1776562808136,66.57,75565.98,0.0,1.0,0.0,0.0]
[1776562810147,66.57,75569.45,0.0,1.0,0.0,0.0]
[1776562812159,66.57,75570.16,0.0,1.0,0.0,0.0]
[1776562817193,66.57,75566.5,0.0,1.0,0.0,0.0]
[1776562823238,66.57,75566.01,0.0,1.0,0.0,0.0]
[1776562831291,66.57,75565.53,0.0,1.0,0.0,0.0]
[1776562836326,66.57,75564.01,0.0,1.0,0.0,0.0]
[1776562841360,66.57,75564.72,0.0,1.0,0.0,0.0]
[1776562846397,66.57,75565.87,0.0,1.0,0.0,0.0]
[1776562853445,66.57,75567.93,0.0,1.0,0.0,0.0]
[1776562858481,66.57,75566.76,0.0,1.0,0.0,0.0]
[1776562863518,66.57,75566.99,0.0,1.0,0.0,0.0]
[1776562868550,66.57,75567.71,0.0,1.0,0.0,0.0]
[1776562871572,66.57,75572.98,0.0,1.0,0.0,0.0]
[1776562876610,66.57,75573.58,0.0,1.0,0.0,0.0]
[1776562882651,66.57,75573.52,0.0,1.0,0.0,0.0]
[1776562887686,66.57,75573.27,0.0,1.0,0.0,0.0]
[1776562892723,66.57,75573.23,0.0,1.0,0.0,0.0]
[1776562897757,66.57,75573.09,0.0,1.0,0.0,0.0]
[1776562902792,66.57,75573.13,0.0,1.0,0.0,0.0]
[1776562907827,66.57,75572.94,0.0,1.0,0.0,0.0]
[1776562912863,66.57,75572.99,0.0,1.0,0.0,0.0]
[1776562918904,66.57,75572.85,0.0,1.0,0.0,0.0]
[1776562925296,66.57,75574.17,0.0,1.0,0.0,0.0]
[1776562935366,66.57,75574.15,0.0,1.0,0.0,0.0]
[1776562941061,66.57,75573.28,0.0,1.0,0.0,0.0]
[1776562946098,66.57,75573.15,0.0,1.0,0.0,0.0]
[1776562951134,66.57,75572.86,0.0,1.0,0.0,0.0]
[1776562956168,66.57,75572.87,0.0,1.0,0.0,0.0]
[1776562961203,66.57,75572.86,0.0,1.0,0.0,0.0]
[1776562966239,66.57,75574.78,0.0,1.0,0.0,0.0]
[1776562969262,66.57,75582.33,0.0,1.0,0.0,0.0]
[1776562972281,66.57,75588.04,0.0,1.0,0.0,0.0]
[1776562977315,66.57,75587.25,0.0,1.0,0.0,0.0]
[1776562982352,66.57,75579.01,0.0,1.0,0.0,0.0]
[1776562989402,66.57,75580.64,0.0,1.0,0.0,0.0]
[1776562991416,66.57,75586.01,0.0,1.0,0.0,0.0]
[1776562996451,66.57,75586.75,0.0,1.0,0.0,0.0]
[1776563004509,66.57,75586.46,0.0,1.0,0.0,0.0]
[1776563009541,66.57,75586.99,0.0,1.0,0.0,0.0]
[1776563015938,66.57,75586.59,0.0,1.0,0.0,0.0]
[1776563021625,66.57,75586.7,0.0,1.0,0.0,0.0]
[1776563029681,66.57,75587.56,0.0,1.0,0.0,0.0]
[1776563036078,66.57,75591.5,0.0,1.0,0.0,0.0]
[1776563042772,66.57,75591.49,0.0,1.0,0.0,0.0]
[1776563047807,66.57,75591.54,0.0,1.0,0.0,0.0]
[1776563052844,66.57,75591.5,0.0,1.0,0.0,0.0]
[1776563057877,66.57,75591.39,0.0,1.0,0.0,0.0]
[1776563066288,66.57,75590.54,0.0,1.0,0.0,0.0]
[1776563076358,66.57,75590.55,0.0,1.0,0.0,0.0]
[1776563082047,66.57,75578.18,0.0,1.0,0.0,0.0]
[1776563083054,66.57,75577.27,0.0,1.0,0.0,0.0]
[1776563089095,66.57,75582.1,0.0,1.0,0.0,0.0]
[1776563094131,66.57,75581.48,0.0,1.0,0.0,0.0]
[1776563099167,66.57,75581.72,0.0,1.0,0.0,0.0]
[1776563104201,66.57,75587.8,0.0,1.0,0.0,0.0]
[1776563105208,66.57,75589.65,0.0,1.0,0.0,0.0]
[1776563110244,66.57,75588.94,0.0,1.0,0.0,0.0]
[1776563116286,66.57,75587.06,0.0,1.0,0.0,0.0]
[1776563121321,66.57,75586.43,0.0,1.0,0.0,0.0]
[1776563126356,66.57,75586.62,0.0,1.0,0.0,0.0]
[1776563133406,66.57,75586.27,0.0,1.0,0.0,0.0]
[1776563138442,66.57,75585.72,0.0,1.0,0.0,0.0]
[1776563143476,66.57,75585.24,0.0,1.0,0.0,0.0]
[1776563149517,66.57,75583.93,0.0,1.0,0.0,0.0]
[1776563155565,66.57,75584.11,0.0,1.0,0.0,0.0]
[1776563164625,66.57,75583.96,0.0,1.0,0.0,0.0]
[1776563169668,66.57,75583.85,0.0,1.0,0.0,0.0]
[1776563171676,66.57,75589.08,0.0,1.0,0.0,0.0]
[1776563175707,66.57,75596.87,0.0,1.0,0.0,0.0]
[1776563181746,66.57,75600.87,0.0,1.0,0.0,0.0]
[1776563187131,66.57,75602.47,0.0,1.0,0.0,0.0]
[1776563192822,66.57,75603.09,0.0,1.0,0.0,0.0]
[1776563197858,66.57,75606.78,0.0,1.0,0.0,0.0]
[1776563202894,66.57,75607.46,0.0,1.0,0.0,0.0]
[1776563207928,66.57,75608.23,0.0,1.0,0.0,0.0]
[1776563211956,66.57,75613.27,0.0,1.0,0.0,0.0]
[1776563217344,66.57,75617.09,0.0,1.0,0.0,0.0]
[1776563222029,66.57,75621.62,0.0,1.0,0.0,0.0]
[1776563227414,66.57,75622.99,0.0,1.0,0.0,0.0]
[1776563234113,66.57,75621.36,0.0,1.0,0.0,0.0]
[1776563239149,66.57,75618.85,0.0,1.0,0.0,0.0]
[1776563243177,66.57,75611.67,0.0,1.0,0.0,0.0]
[1776563244184,66.57,75608.37,0.0,1.0,0.0,0.0]
[1776563249219,66.57,75606.08,0.0,1.0,0.0,0.0]
[1776563255262,66.57,75604.83,0.0,1.0,0.0,0.0]
[1776563260296,66.57,75602.82,0.0,1.0,0.0,0.0]
[1776563267694,66.57,75602.8,0.0,1.0,0.0,0.0]
[1776563277765,66.57,75603.38,0.0,1.0,0.0,0.0]
[1776563284465,66.57,75602.1,0.0,1.0,0.0,0.0]
[1776563289500,66.57,75601.76,0.0,1.0,0.0,0.0]
[1776563295542,66.57,75601.62,0.0,1.0,0.0,0.0]
[1776563300577,66.57,75601.6,0.0,1.0,0.0,0.0]
[1776563306619,66.57,75601.89,0.0,1.0,0.0,0.0]
[1776563311654,66.57,75598.56,0.0,1.0,0.0,0.0]
[1776563318047,66.57,75597.94,0.0,1.0,0.0,0.0]
[1776563323740,66.57,75597.95,0.0,1.0,0.0,0.0]
[1776563328773,66.57,75598.08,0.0,1.0,0.0,0.0]
[1776563331793,66.57,75603.59,0.0,1.0,0.0,0.0]
[1776563336833,66.57,75605.76,0.0,1.0,0.0,0.0]
[1776563341863,66.57,75605.46,0.0,1.0,0.0,0.0]
[1776563348258,66.57,75606.75,0.0,1.0,0.0,0.0]
[1776563353964,66.57,75605.51,0.0,1.0,0.0,0.0]
[1776563365030,66.57,75605.48,0.0,1.0,0.0,0.0]
[1776563378469,66.57,75607.85,0.0,1.0,0.0,0.0]
[1776563385170,66.57,75609.83,0.0,1.0,0.0,0.0]
[1776563391212,66.57,75609.86,0.0,1.0,0.0,0.0]
[1776563397253,66.57,75610.23,0.0,1.0,0.0,0.0]
[1776563402289,66.57,75610.98,0.0,1.0,0.0,0.0]
[1776563407324,66.57,75612.14,0.0,1.0,0.0,0.0]
[1776563418751,66.57,75613.31,0.0,1.0,0.0,0.0]
[1776563428822,66.57,75613.7,0.0,1.0,0.0,0.0]
[1776563437535,66.57,75613.79,0.0,1.0,0.0,0.0]
[1776563442571,66.57,75613.55,0.0,1.0,0.0,0.0]
[1776563448962,66.57,75613.63,0.0,1.0,0.0,0.0]
[1776563454656,66.57,75613.62,0.0,1.0,0.0,0.0]
[1776563460699,66.57,75613.27,0.0,1.0,0.0,0.0]
[1776563469102,66.57,75612.97,0.0,1.0,0.0,0.0]
[1776563479832,66.57,75610.96,0.0,1.0,0.0,0.0]
[1776563485873,66.57,75610.57,0.0,1.0,0.0,0.0]
[1776563495941,66.57,75610.14,0.0,1.0,0.0,0.0]
[1776563502992,66.57,75609.65,0.0,1.0,0.0,0.0]
[1776563509386,66.57,75611.01,0.0,1.0,0.0,0.0]
[1776563515076,66.57,75610.25,0.0,1.0,0.0,0.0]
[1776563520117,66.57,75609.92,0.0,1.0,0.0,0.0]
[1776563528171,66.57,75609.54,0.0,1.0,0.0,0.0]
[1776563533203,66.57,75607.53,0.0,1.0,0.0,0.0]
[1776563538238,66.57,75607.46,0.0,1.0,0.0,0.0]
[1776563547302,66.57,75608.11,0.0,1.0,0.0,0.0]
[1776563552337,66.57,75608.16,0.0,1.0,0.0,0.0]
[1776563559738,66.57,75607.66,0.0,1.0,0.0,0.0]
[1776563565427,66.57,75607.91,0.0,1.0,0.0,0.0]
[1776563573484,66.57,75607.8,0.0,1.0,0.0,0.0]
[1776563579878,66.57,75608.28,0.0,1.0,0.0,0.0]
[1776563587581,66.57,75608.16,0.0,1.0,0.0,0.0]
[1776563593623,66.57,75607.72,0.0,1.0,0.0,0.0]
[1776563598659,66.57,75609.31,0.0,1.0,0.0,0.0]
[1776563602691,66.57,75618.26,0.0,1.0,0.0,0.0]
[1776563604048,66.57,75622.36,0.0,1.0,0.0,0.0]
[1776563607722,66.57,75623.5,0.0,1.0,0.0,0.0]
[1776563612756,66.57,75623.6,0.0,1.0,0.0,0.0]
[1776563618799,66.57,75626.28,0.0,1.0,0.0,0.0]
[1776563623834,66.57,75625.77,0.0,1.0,0.0,0.0]
[1776563628868,66.57,75623.08,0.0,1.0,0.0,0.0]
[1776563634912,66.57,75623.69,0.0,1.0,0.0,0.0]
[1776563639946,66.57,75624.67,0.0,1.0,0.0,0.0]
[1776563645337,66.57,75623.93,0.0,1.0,0.0,0.0]
[1776563651022,66.57,75623.76,0.0,1.0,0.0,0.0]
[1776563659079,66.57,75625.0,0.0,1.0,0.0,0.0]
[1776563664113,66.57,75623.52,0.0,1.0,0.0,0.0]
[1776563668142,66.57,75630.01,0.0,1.0,0.0,0.0]
[1776563671166,66.57,75629.43,0.0,1.0,0.0,0.0]
[1776563672173,66.57,75658.27,0.0,1.0,0.0,0.0]
[1776563673184,66.57,75669.77,0.0,1.0,0.0,0.0]
[1776563674188,66.57,75672.02,0.0,1.0,0.0,0.0]
[1776563675194,66.57,75672.75,0.0,1.0,0.0,0.0]
[1776563677214,66.57,75667.11,0.0,1.0,0.0,0.0]
[1776563682251,66.57,75665.26,0.0,1.0,0.0,0.0]
[1776563687280,66.57,75665.2,0.0,1.0,0.0,0.0]
[1776563692315,66.57,75665.52,0.0,1.0,0.0,0.0]
[1776563697350,66.57,75662.54,0.0,1.0,0.0,0.0]
[1776563702385,66.57,75667.12,0.0,1.0,0.0,0.0]
[1776563707420,66.57,75663.11,0.0,1.0,0.0,0.0]
[1776563712458,66.57,75662.81,0.0,1.0,0.0,0.0]
[1776563714480,66.57,75656.99,0.0,1.0,0.0,0.0]
[1776563724543,66.57,75653.2,0.0,1.0,0.0,0.0]
[1776563725898,66.57,75648.13,0.0,1.0,0.0,0.0]
[1776563731593,66.57,75646.97,0.0,1.0,0.0,0.0]
[1776563737635,66.57,75646.17,0.0,1.0,0.0,0.0]
[1776563742670,66.57,75651.12,0.0,1.0,0.0,0.0]
[1776563747705,66.57,75652.65,0.0,1.0,0.0,0.0]
[1776563756108,66.57,75655.61,0.0,1.0,0.0,0.0]
[1776563761803,66.57,75658.34,0.0,1.0,0.0,0.0]
[1776563766839,66.57,75658.32,0.0,1.0,0.0,0.0]
[1776563771872,66.57,75659.27,0.0,1.0,0.0,0.0]
[1776563776908,66.57,75659.95,0.0,1.0,0.0,0.0]
[1776563781944,66.57,75661.28,0.0,1.0,0.0,0.0]
[1776563786981,66.57,75657.25,0.0,1.0,0.0,0.0]
[1776563791008,66.57,75653.68,0.0,1.0,0.0,0.0]
[1776563796044,66.57,75650.99,0.0,1.0,0.0,0.0]
[1776563801079,66.57,75653.31,0.0,1.0,0.0,0.0]
[1776563807122,66.57,75650.34,0.0,1.0,0.0,0.0]
[1776563812157,66.57,75652.46,0.0,1.0,0.0,0.0]
[1776563815178,66.57,75658.19,0.0,1.0,0.0,0.0]
[1776563821220,66.57,75661.59,0.0,1.0,0.0,0.0]
[1776563826254,66.57,75668.26,0.0,1.0,0.0,0.0]
[1776563831290,66.57,75670.2,0.0,1.0,0.0,0.0]
[1776563836325,66.57,75667.53,0.0,1.0,0.0,0.0]
[1776563846392,66.57,75667.78,0.0,1.0,0.0,0.0]
[1776563852439,66.57,75670.27,0.0,1.0,0.0,0.0]
[1776563857471,66.57,75671.17,0.0,1.0,0.0,0.0]
[1776563862507,66.57,75671.4,0.0,1.0,0.0,0.0]
[1776563867541,66.57,75672.03,0.0,1.0,0.0,0.0]
[1776563872577,66.57,75672.73,0.0,1.0,0.0,0.0]
[1776563878620,66.57,75672.21,0.0,1.0,0.0,0.0]
[1776563882647,66.57,75661.61,0.0,1.0,0.0,0.0]
[1776563884660,66.57,75660.71,0.0,1.0,0.0,0.0]
[1776563890705,66.57,75655.15,0.0,1.0,0.0,0.0]
[1776563893727,66.57,75649.91,0.0,1.0,0.0,0.0]
[1776563907161,66.57,75643.05,0.0,1.0,0.0,0.0]
[1776563915878,66.57,75641.32,0.0,1.0,0.0,0.0]
[1776563923934,66.57,75639.31,0.0,1.0,0.0,0.0]
[1776563927303,66.57,75630.08,0.0,1.0,0.0,0.0]
[1776563929976,66.57,75630.08,0.0,1.0,0.0,0.0]
[1776563937373,66.57,75629.74,0.0,1.0,0.0,0.0]
[1776563943071,66.57,75631.96,0.0,1.0,0.0,0.0]
[1776563955153,66.57,75631.46,0.0,1.0,0.0,0.0]
[1776563964218,66.57,75630.47,0.0,1.0,0.0,0.0]
[1776563966233,66.57,75635.66,0.0,1.0,0.0,0.0]
[1776563971267,66.57,75636.52,0.0,1.0,0.0,0.0]
[1776563976302,66.57,75637.59,0.0,1.0,0.0,0.0]
[1776563982348,66.57,75637.23,0.0,1.0,0.0,0.0]
[1776563987380,66.57,75639.49,0.0,1.0,0.0,0.0]
[1776563992415,66.57,75641.24,0.0,1.0,0.0,0.0]
[1776563999463,66.57,75639.83,0.0,1.0,0.0,0.0]
[1776564002486,66.57,75633.2,0.0,1.0,0.0,0.0]
[1776564004510,66.57,75629.62,0.0,1.0,0.0,0.0]
[1776564009544,66.57,75631.39,0.0,1.0,0.0,0.0]
[1776564014580,66.57,75635.3,0.0,1.0,0.0,0.0]
[1776564020621,66.57,75638.94,0.0,1.0,0.0,0.0]
[1776564025657,66.57,75643.2,0.0,1.0,0.0,0.0]
[1776564030702,66.57,75644.59,0.0,1.0,0.0,0.0]
[1776564037070,66.57,75643.07,0.0,1.0,0.0,0.0]
[1776564042778,66.57,75642.64,0.0,1.0,0.0,0.0]
[1776564044793,66.57,75633.79,0.0,1.0,0.0,0.0]
[1776564045799,66.57,75632.34,0.0,1.0,0.0,0.0]
[1776564050845,66.57,75630.14,0.0,1.0,0.0,0.0]
[1776564051850,66.57,75620.65,0.0,1.0,0.0,0.0]
[1776564052859,66.57,75619.43,0.0,1.0,0.0,0.0]
[1776564057213,66.57,75619.99,0.0,1.0,0.0,0.0]
[1776564060913,66.57,75622.77,0.0,1.0,0.0,0.0]
[1776564065949,66.57,75619.93,0.0,1.0,0.0,0.0]
[1776564070984,66.57,75621.0,0.0,1.0,0.0,0.0]
[1776564076020,66.57,75623.26,0.0,1.0,0.0,0.0]
[1776564081055,66.57,75621.13,0.0,1.0,0.0,0.0]
[1776564086098,66.57,75619.24,0.0,1.0,0.0,0.0]
[1776564091135,66.57,75618.06,0.0,1.0,0.0,0.0]
[1776564097499,66.57,75619.23,0.0,1.0,0.0,0.0]
[1776564103219,66.57,75621.31,0.0,1.0,0.0,0.0]
[1776564108254,66.57,75623.9,0.0,1.0,0.0,0.0]
[1776564114295,66.57,75624.51,0.0,1.0,0.0,0.0]
[1776564120339,66.57,75625.65,0.0,1.0,0.0,0.0]
[1776564125373,66.57,75638.56,0.0,1.0,0.0,0.0]
[1776564126380,66.57,75638.84,0.0,1.0,0.0,0.0]
[1776564131414,66.57,75637.22,0.0,1.0,0.0,0.0]
[1776564136453,66.57,75633.29,0.0,1.0,0.0,0.0]
[1776564141484,66.57,75627.37,0.0,1.0,0.0,0.0]
[1776564146519,66.57,75625.1,0.0,1.0,0.0,0.0]
[1776564149540,66.57,75619.52,0.0,1.0,0.0,0.0]
[1776564155583,66.57,75620.0,0.0,1.0,0.0,0.0]
[1776564160618,66.57,75618.52,0.0,1.0,0.0,0.0]
[1776564166661,66.57,75619.45,0.0,1.0,0.0,0.0]
[1776564171695,66.57,75621.43,0.0,1.0,0.0,0.0]
[1776564173709,66.57,75627.9,0.0,1.0,0.0,0.0]
[1776564176730,66.57,75628.26,0.0,1.0,0.0,0.0]
[1776564181766,66.57,75629.46,0.0,1.0,0.0,0.0]
[1776564186799,66.57,75629.47,0.0,1.0,0.0,0.0]
[1776564191834,66.57,75630.13,0.0,1.0,0.0,0.0]
[1776564198211,66.57,75630.29,0.0,1.0,0.0,0.0]
[1776564206939,66.57,75626.86,0.0,1.0,0.0,0.0]
[1776564211976,66.57,75627.52,0.0,1.0,0.0,0.0]
[1776564217012,66.57,75626.96,0.0,1.0,0.0,0.0]
[1776564222045,66.57,75626.69,0.0,1.0,0.0,0.0]
[1776564228420,66.57,75627.01,0.0,1.0,0.0,0.0]
[1776564238490,66.57,75627.12,0.0,1.0,0.0,0.0]
[1776564241177,66.57,75635.05,0.0,1.0,0.0,0.0]
[1776564242187,66.57,75634.72,0.0,1.0,0.0,0.0]
[1776564246213,66.57,75629.41,0.0,1.0,0.0,0.0]
[1776564251247,66.57,75625.76,0.0,1.0,0.0,0.0]
[1776564256282,66.57,75624.97,0.0,1.0,0.0,0.0]
[1776564261320,66.57,75625.93,0.0,1.0,0.0,0.0]
[1776564266355,66.57,75626.33,0.0,1.0,0.0,0.0]
[1776564276427,66.57,75627.58,0.0,1.0,0.0,0.0]
[1776564284484,66.57,75629.26,0.0,1.0,0.0,0.0]
[1776564294554,66.57,75630.04,0.0,1.0,0.0,0.0]
[1776564302609,66.57,75630.41,0.0,1.0,0.0,0.0]
[1776564307644,66.57,75631.27,0.0,1.0,0.0,0.0]
[1776564314694,66.57,75631.38,0.0,1.0,0.0,0.0]
[1776564326777,66.57,75631.23,0.0,1.0,0.0,0.0]
[1776564330806,66.57,75645.8,0.0,1.0,0.0,0.0]
[1776564331813,66.57,75649.76,0.0,1.0,0.0,0.0]
[1776564334834,66.57,75643.16,0.0,1.0,0.0,0.0]
[1776564338863,66.57,75639.09,0.0,1.0,0.0,0.0]
[1776564343900,66.57,75635.24,0.0,1.0,0.0,0.0]
[1776564344904,66.57,75629.13,0.0,1.0,0.0,0.0]
[1776564346918,66.57,75624.16,0.0,1.0,0.0,0.0]
[1776564351959,66.57,75617.45,0.0,1.0,0.0,0.0]
[1776564357995,66.57,75617.78,0.0,1.0,0.0,0.0]
[1776564362026,66.57,75625.28,0.0,1.0,0.0,0.0]
[1776564364039,66.57,75625.49,0.0,1.0,0.0,0.0]
[1776564369418,66.57,75623.47,0.0,1.0,0.0,0.0]
[1776564375115,66.57,75622.59,0.0,1.0,0.0,0.0]
[1776564380151,66.57,75624.45,0.0,1.0,0.0,0.0]
[1776564386194,66.57,75624.84,0.0,1.0,0.0,0.0]
[1776564391228,66.57,75626.74,0.0,1.0,0.0,0.0]
[1776564397271,66.57,75627.41,0.0,1.0,0.0,0.0]
[1776564402304,66.57,75627.99,0.0,1.0,0.0,0.0]
[1776564407339,66.57,75628.05,0.0,1.0,0.0,0.0]
[1776564412375,66.57,75623.51,0.0,1.0,0.0,0.0]
[1776564417412,66.57,75625.07,0.0,1.0,0.0,0.0]
[1776564424458,66.57,75625.49,0.0,1.0,0.0,0.0]
[1776564429847,66.57,75625.52,0.0,1.0,0.0,0.0]
[1776564439917,66.57,75625.06,0.0,1.0,0.0,0.0]
[1776564445610,66.57,75623.84,0.0,1.0,0.0,0.0]
[1776564449991,66.57,75618.58,0.0,1.0,0.0,0.0]
[1776564460062,66.57,75613.18,0.0,1.0,0.0,0.0]
[1776564469776,66.57,75613.18,0.0,1.0,0.0,0.0]
[1776564477835,66.57,75609.3,0.0,1.0,0.0,0.0]
[1776564483877,66.57,75607.23,0.0,1.0,0.0,0.0]
[1776564490272,66.57,75607.72,0.0,1.0,0.0,0.0]
[1776564495961,66.57,75609.9,0.0,1.0,0.0,0.0]
[1776564500996,66.57,75614.27,0.0,1.0,0.0,0.0]
[1776564503011,66.57,75618.29,0.0,1.0,0.0,0.0]
[1776564508046,66.57,75618.08,0.0,1.0,0.0,0.0]
[1776564511070,66.57,75631.58,0.0,1.0,0.0,0.0]
[1776564513081,66.57,75632.32,0.0,1.0,0.0,0.0]
[1776564518115,66.57,75633.23,0.0,1.0,0.0,0.0]
[1776564525165,66.57,75637.36,0.0,1.0,0.0,0.0]
[1776564530552,66.57,75638.4,0.0,1.0,0.0,0.0]
[1776564536241,66.57,75639.49,0.0,1.0,0.0,0.0]
[1776564541277,66.57,75640.08,0.0,1.0,0.0,0.0]
[1776564546311,66.57,75640.43,0.0,1.0,0.0,0.0]
[1776564552353,66.57,75640.07,0.0,1.0,0.0,0.0]
[1776564557388,66.57,75637.83,0.0,1.0,0.0,0.0]
[1776564562423,66.57,75637.95,0.0,1.0,0.0,0.0]
[1776564567459,66.57,75637.67,0.0,1.0,0.0,0.0]
[1776564573501,66.57,75637.22,0.0,1.0,0.0,0.0]
[1776564579544,66.57,75637.28,0.0,1.0,0.0,0.0]
[1776564585585,66.57,75636.89,0.0,1.0,0.0,0.0]
[1776564590974,66.57,75636.51,0.0,1.0,0.0,0.0]
[1776564596664,66.57,75628.43,0.0,1.0,0.0,0.0]
[1776564597669,66.57,75633.01,0.0,1.0,0.0,0.0]
[1776564601046,66.57,75640.18,0.0,1.0,0.0,0.0]
[1776564606732,66.57,75639.74,0.0,1.0,0.0,0.0]
[1776564611123,66.57,75625.16,0.0,1.0,0.0,0.0]
[1776564611768,66.57,75624.86,0.0,1.0,0.0,0.0]
[1776564617810,66.57,75626.02,0.0,1.0,0.0,0.0]
[1776564625867,66.57,75630.4,0.0,1.0,0.0,0.0]
[1776564631263,66.57,75632.26,0.0,1.0,0.0,0.0]
[1776564636944,66.57,75633.45,0.0,1.0,0.0,0.0]
[1776564643996,66.57,75634.86,0.0,1.0,0.0,0.0]
[1776564649029,66.57,75636.34,0.0,1.0,0.0,0.0]
[1776564655072,66.57,75636.73,0.0,1.0,0.0,0.0]
[1776564662120,66.57,75638.14,0.0,1.0,0.0,0.0]
[1776564670177,66.57,75636.74,0.0,1.0,0.0,0.0]
[1776564676220,66.57,75631.01,0.0,1.0,0.0,0.0]
[1776564681259,66.57,75625.7,0.0,1.0,0.0,0.0]
[1776564686291,66.57,75622.29,0.0,1.0,0.0,0.0]
[1776564692333,66.57,75621.13,0.0,1.0,0.0,0.0]
[1776564699384,66.57,75619.5,0.0,1.0,0.0,0.0]
[1776564701758,66.57,75612.51,0.0,1.0,0.0,0.0]
[1776564702405,66.57,75612.51,0.0,1.0,0.0,0.0]
[1776564707440,66.57,75614.34,0.0,1.0,0.0,0.0]
[1776564712475,66.57,75617.31,0.0,1.0,0.0,0.0]
[1776564717510,66.57,75621.15,0.0,1.0,0.0,0.0]
[1776564722544,66.57,75624.78,0.0,1.0,0.0,0.0]
[1776564727582,66.57,75623.9,0.0,1.0,0.0,0.0]
[1776564732617,66.57,75622.42,0.0,1.0,0.0,0.0]
[1776564737650,66.57,75622.1,0.0,1.0,0.0,0.0]
[1776564742685,66.57,75621.76,0.0,1.0,0.0,0.0]
[1776564747720,66.57,75622.91,0.0,1.0,0.0,0.0]
[1776564759805,66.57,75625.04,0.0,1.0,0.0,0.0]
[1776564762179,66.57,75630.7,0.0,1.0,0.0,0.0]
[1776564767863,66.57,75633.67,0.0,1.0,0.0,0.0]
[1776564772249,66.57,75639.13,0.0,1.0,0.0,0.0]
[1776564777933,66.57,75640.09,0.0,1.0,0.0,0.0]
[1776564782967,66.57,75640.85,0.0,1.0,0.0,0.0]
[1776564792389,66.57,75641.11,0.0,1.0,0.0,0.0]
[1776564802459,66.57,75642.46,0.0,1.0,0.0,0.0]
[1776564811165,66.57,75644.61,0.0,1.0,0.0,0.0]
[1776564818214,66.57,75645.38,0.0,1.0,0.0,0.0]
[1776564825262,66.57,75645.93,0.0,1.0,0.0,0.0]
[1776564830298,66.57,75647.76,0.0,1.0,0.0,0.0]
[1776564836339,66.57,75650.82,0.0,1.0,0.0,0.0]
[1776564841376,66.57,75653.43,0.0,1.0,0.0,0.0]
[1776564847417,66.57,75655.03,0.0,1.0,0.0,0.0]
[1776564852452,66.57,75657.81,0.0,1.0,0.0,0.0]
[1776564862880,66.57,75659.13,0.0,1.0,0.0,0.0]
[1776564868563,66.57,75662.67,0.0,1.0,0.0,0.0]
[1776564873599,66.57,75663.58,0.0,1.0,0.0,0.0]
[1776564879641,66.57,75664.91,0.0,1.0,0.0,0.0]
[1776564884677,66.57,75682.94,0.0,1.0,0.0,0.0]
[1776564885684,66.57,75687.9,0.0,1.0,0.0,0.0]
[1776564890720,66.57,75688.59,0.0,1.0,0.0,0.0]
[1776564900789,66.57,75687.19,0.0,1.0,0.0,0.0]
[1776564903163,66.57,75693.88,0.0,1.0,0.0,0.0]
[1776564904817,66.57,75699.79,0.0,1.0,0.0,0.0]
[1776564905824,66.57,75699.93,0.0,1.0,0.0,0.0]
[1776564911865,66.57,75703.99,0.0,1.0,0.0,0.0]
[1776564918915,66.57,75706.48,0.0,1.0,0.0,0.0]
[1776564923950,66.57,75707.37,0.0,1.0,0.0,0.0]
[1776564929992,66.57,75707.16,0.0,1.0,0.0,0.0]
[1776564933374,66.57,75703.49,0.0,1.0,0.0,0.0]
[1776564936040,66.57,75710.99,0.0,1.0,0.0,0.0]
[1776564937047,66.57,75712.68,0.0,1.0,0.0,0.0]
[1776564942082,66.57,75712.36,0.0,1.0,0.0,0.0]
[1776564945103,66.57,75707.17,0.0,1.0,0.0,0.0]
[1776564950139,66.57,75707.02,0.0,1.0,0.0,0.0]
[1776564955175,66.57,75709.21,0.0,1.0,0.0,0.0]
[1776564961216,66.57,75704.07,0.0,1.0,0.0,0.0]
[1776564966252,66.57,75699.64,0.0,1.0,0.0,0.0]
[1776564968265,66.57,75692.64,0.0,1.0,0.0,0.0]
[1776564970279,66.57,75691.9,0.0,1.0,0.0,0.0]
[1776564974313,66.57,75676.78,0.0,1.0,0.0,0.0]
[1776564975318,66.57,75676.65,0.0,1.0,0.0,0.0]
[1776564980353,66.57,75675.52,0.0,1.0,0.0,0.0]
[1776564986395,66.57,75674.33,0.0,1.0,0.0,0.0]
[1776564993444,66.57,75673.77,0.0,1.0,0.0,0.0]
[1776565001500,66.57,75673.29,0.0,1.0,0.0,0.0]
[1776565009556,66.57,75670.68,0.0,1.0,0.0,0.0]
[1776565022644,66.57,75669.66,0.0,1.0,0.0,0.0]
[1776565030703,66.57,75668.37,0.0,1.0,0.0,0.0]
[1776565036746,66.57,75668.43,0.0,1.0,0.0,0.0]
[1776565042788,66.57,75671.92,0.0,1.0,0.0,0.0]
[1776565047822,66.57,75672.12,0.0,1.0,0.0,0.0]
[1776565054219,66.57,75673.16,0.0,1.0,0.0,0.0]
[1776565059908,66.57,75675.97,0.0,1.0,0.0,0.0]
[1776565064943,66.57,75676.51,0.0,1.0,0.0,0.0]
[1776565069978,66.57,75676.83,0.0,1.0,0.0,0.0]
[1776565071991,66.57,75682.03,0.0,1.0,0.0,0.0]
[1776565078034,66.57,75681.63,0.0,1.0,0.0,0.0]
[1776565081055,66.57,75688.01,0.0,1.0,0.0,0.0]
[1776565083069,66.57,75693.98,0.0,1.0,0.0,0.0]
[1776565088104,66.57,75697.98,0.0,1.0,0.0,0.0]
[1776565092131,66.57,75704.38,0.0,1.0,0.0,0.0]
[1776565094501,66.57,75709.75,0.0,1.0,0.0,0.0]
[1776565100191,66.57,75710.45,0.0,1.0,0.0,0.0]
[1776565105226,66.57,75711.33,0.0,1.0,0.0,0.0]
[1776565110261,66.57,75713.17,0.0,1.0,0.0,0.0]
[1776565116303,66.57,75713.85,0.0,1.0,0.0,0.0]
[1776565121341,66.57,75714.93,0.0,1.0,0.0,0.0]
[1776565122346,66.57,75702.63,0.0,1.0,0.0,0.0]
[1776565123356,66.57,75694.59,0.0,1.0,0.0,0.0]
[1776565124715,66.57,75700.79,0.0,1.0,0.0,0.0]
[1776565128389,66.57,75703.07,0.0,1.0,0.0,0.0]
[1776565134793,66.57,75697.24,0.0,1.0,0.0,0.0]
[1776565138457,66.57,75691.88,0.0,1.0,0.0,0.0]
[1776565144503,66.57,75691.56,0.0,1.0,0.0,0.0]
[1776565154576,66.57,75691.8,0.0,1.0,0.0,0.0]
[1776565159605,66.57,75697.31,0.0,1.0,0.0,0.0]
[1776565165646,66.57,75698.72,0.0,1.0,0.0,0.0]
[1776565170682,66.57,75700.77,0.0,1.0,0.0,0.0]
[1776565171691,66.57,75693.16,0.0,1.0,0.0,0.0]
[1776565172699,66.57,75689.33,0.0,1.0,0.0,0.0]
[1776565177734,66.57,75688.3,0.0,1.0,0.0,0.0]
[1776565185142,66.57,75688.11,0.0,1.0,0.0,0.0]
[1776565191837,66.57,75692.0,0.0,1.0,0.0,0.0]
[1776565194856,66.57,75692.55,0.0,1.0,0.0,0.0]
[1776565199894,66.57,75694.53,0.0,1.0,0.0,0.0]
[1776565200897,66.57,75699.75,0.0,1.0,0.0,0.0]
[1776565202912,66.57,75703.79,0.0,1.0,0.0,0.0]
[1776565208955,66.57,75709.31,0.0,1.0,0.0,0.0]
[1776565215353,66.57,75712.01,0.0,1.0,0.0,0.0]
[1776565221040,66.57,75713.05,0.0,1.0,0.0,0.0]
[1776565226075,66.57,75716.66,0.0,1.0,0.0,0.0]
[1776565231110,66.57,75718.0,0.0,1.0,0.0,0.0]
[1776565236145,66.57,75721.71,0.0,1.0,0.0,0.0]
[1776565241180,66.57,75723.92,0.0,1.0,0.0,0.0]
[1776565246215,66.57,75722.57,0.0,1.0,0.0,0.0]
[1776565251249,66.57,75718.14,0.0,1.0,0.0,0.0]
[1776565256285,66.57,75715.79,0.0,1.0,0.0,0.0]
[1776565259306,66.57,75728.2,0.0,1.0,0.0,0.0]
[1776565260312,66.57,75726.17,0.0,1.0,0.0,0.0]
[1776565263333,66.57,75720.28,0.0,1.0,0.0,0.0]
[1776565269375,66.57,75718.96,0.0,1.0,0.0,0.0]
[1776565272397,66.57,75724.15,0.0,1.0,0.0,0.0]
[1776565277432,66.57,75726.25,0.0,1.0,0.0,0.0]
[1776565282467,66.57,75727.92,0.0,1.0,0.0,0.0]
[1776565287502,66.57,75731.63,0.0,1.0,0.0,0.0]
[1776565292538,66.57,75732.3,0.0,1.0,0.0,0.0]
[1776565297573,66.57,75727.43,0.0,1.0,0.0,0.0]
[1776565302607,66.57,75726.55,0.0,1.0,0.0,0.0]
[1776565307643,66.57,75727.03,0.0,1.0,0.0,0.0]
[1776565310664,66.57,75721.23,0.0,1.0,0.0,0.0]
[1776565316711,66.57,75720.1,0.0,1.0,0.0,0.0]
[1776565321745,66.57,75714.44,0.0,1.0,0.0,0.0]
[1776565326779,66.57,75711.47,0.0,1.0,0.0,0.0]
[1776565331813,66.57,75709.88,0.0,1.0,0.0,0.0]
[1776565336849,66.57,75704.52,0.0,1.0,0.0,0.0]
[1776565340879,66.57,75698.74,0.0,1.0,0.0,0.0]
[1776565342892,66.57,75693.28,0.0,1.0,0.0,0.0]
[1776565347926,66.57,75690.03,0.0,1.0,0.0,0.0]
[1776565355985,66.57,75687.2,0.0,1.0,0.0,0.0]
[1776565360017,66.57,75693.41,0.0,1.0,0.0,0.0]
[1776565361022,66.57,75695.2,0.0,1.0,0.0,0.0]
[1776565366057,66.57,75694.09,0.0,1.0,0.0,0.0]
[1776565368068,66.57,75700.05,0.0,1.0,0.0,0.0]
[1776565373105,66.57,75698.74,0.0,1.0,0.0,0.0]
[1776565380158,66.57,75698.72,0.0,1.0,0.0,0.0]
[1776565385189,66.57,75694.09,0.0,1.0,0.0,0.0]
[1776565390226,66.57,75691.92,0.0,1.0,0.0,0.0]
[1776565396625,66.57,75691.75,0.0,1.0,0.0,0.0]
[1776565399288,66.57,75678.62,0.0,1.0,0.0,0.0]
[1776565400296,66.57,75677.97,0.0,1.0,0.0,0.0]
[1776565405331,66.57,75678.27,0.0,1.0,0.0,0.0]
[1776565410366,66.57,75676.68,0.0,1.0,0.0,0.0]
[1776565416766,66.57,75675.02,0.0,1.0,0.0,0.0]
[1776565422449,66.57,75675.49,0.0,1.0,0.0,0.0]
[1776565427487,66.57,75671.43,0.0,1.0,0.0,0.0]
[1776565432523,66.57,75650.98,0.0,1.0,0.0,0.0]
[1776565433533,66.57,75650.12,0.0,1.0,0.0,0.0]
[1776565436909,66.57,75637.0,0.0,1.0,0.0,0.0]
[1776565438565,66.57,75633.25,0.0,1.0,0.0,0.0]
[1776565441586,66.57,75629.39,0.0,1.0,0.0,0.0]
[1776565446979,66.57,75632.35,0.0,1.0,0.0,0.0]
[1776565449643,66.57,75625.15,0.0,1.0,0.0,0.0]
[1776565450651,66.57,75624.71,0.0,1.0,0.0,0.0]
[1776565455685,66.57,75625.2,0.0,1.0,0.0,0.0]
[1776565460724,66.57,75625.45,0.0,1.0,0.0,0.0]
[1776565465757,66.57,75623.35,0.0,1.0,0.0,0.0]
[1776565470792,66.57,75612.99,0.0,1.0,0.0,0.0]
[1776565471803,66.57,75599.68,0.0,1.0,0.0,0.0]
[1776565472807,66.57,75599.22,0.0,1.0,0.0,0.0]
[1776565477842,66.57,75598.54,0.0,1.0,0.0,0.0]
[1776565479856,66.57,75584.65,0.0,1.0,0.0,0.0]
[1776565480864,66.57,75578.01,0.0,1.0,0.0,0.0]
[1776565481869,66.57,75577.89,0.0,1.0,0.0,0.0]
[1776565486913,66.57,75561.67,0.0,1.0,0.0,0.0]
[1776565487919,66.57,75536.73,0.0,1.0,0.0,0.0]
[1776565488928,66.57,75524.93,0.0,1.0,0.0,0.0]
[1776565489933,66.57,75526.31,0.0,1.0,0.0,0.0]
[1776565494967,66.57,75524.61,0.0,1.0,0.0,0.0]
[1776565499000,66.57,75529.78,0.0,1.0,0.0,0.0]
[1776565503063,66.57,75519.07,0.0,1.0,0.0,0.0]
[1776565504047,66.57,75517.5,0.0,1.0,0.0,0.0]
[1776565509075,66.57,75513.43,0.0,1.0,0.0,0.0]
[1776565511092,66.57,75473.04,0.0,1.0,0.0,0.0]
[1776565512095,66.57,75458.75,0.0,1.0,0.0,0.0]
[1776565517132,66.57,75460.07,0.0,1.0,0.0,0.0]
[1776565519145,66.57,75467.83,0.0,1.0,0.0,0.0]
[1776565524182,66.57,75466.18,0.0,1.0,0.0,0.0]
[1776565526194,66.57,75470.99,0.0,1.0,0.0,0.0]
[1776565530225,66.57,75481.46,0.0,1.0,0.0,0.0]
[1776565531231,66.57,75499.18,0.0,1.0,0.0,0.0]
[1776565532237,66.57,75503.35,0.0,1.0,0.0,0.0]
[1776565537272,66.57,75488.75,0.0,1.0,0.0,0.0]
[1776565538279,66.57,75486.49,0.0,1.0,0.0,0.0]
[1776565543317,66.57,75488.69,0.0,1.0,0.0,0.0]
[1776565545330,66.57,75482.23,0.0,1.0,0.0,0.0]
[1776565550366,66.57,75471.55,0.0,1.0,0.0,0.0]
[1776565551374,66.57,75471.44,0.0,1.0,0.0,0.0]
[1776565556413,66.57,75471.75,0.0,1.0,0.0,0.0]
[1776565561442,66.57,75467.78,0.0,1.0,0.0,0.0]
[1776565563457,66.57,75476.28,0.0,1.0,0.0,0.0]
[1776565564465,66.57,75484.76,0.0,1.0,0.0,0.0]
[1776565565475,66.57,75484.21,0.0,1.0,0.0,0.0]
[1776565567830,66.57,75500.69,0.0,1.0,0.0,0.0]
[1776565569498,66.57,75503.24,0.0,1.0,0.0,0.0]
[1776565574534,66.57,75504.32,0.0,1.0,0.0,0.0]
[1776565576551,66.57,75514.06,0.0,1.0,0.0,0.0]
[1776565577901,66.57,75525.06,0.0,1.0,0.0,0.0]
[1776565579570,66.57,75526.12,0.0,1.0,0.0,0.0]
[1776565584604,66.57,75526.33,0.0,1.0,0.0,0.0]
[1776565589639,66.57,75530.71,0.0,1.0,0.0,0.0]
[1776565594674,66.57,75533.49,0.0,1.0,0.0,0.0]
[1776565595681,66.57,75538.76,0.0,1.0,0.0,0.0]
[1776565600715,66.57,75539.54,0.0,1.0,0.0,0.0]
[1776565601723,66.57,75533.74,0.0,1.0,0.0,0.0]
[1776565606758,66.57,75530.74,0.0,1.0,0.0,0.0]
[1776565611796,66.57,75530.77,0.0,1.0,0.0,0.0]
[1776565614817,66.57,75536.36,0.0,1.0,0.0,0.0]
[1776565621865,66.57,75537.41,0.0,1.0,0.0,0.0]
[1776565626905,66.57,75537.15,0.0,1.0,0.0,0.0]
[1776565631940,66.57,75537.02,0.0,1.0,0.0,0.0]
[1776565636978,66.57,75536.85,0.0,1.0,0.0,0.0]
[1776565639999,66.57,75527.32,0.0,1.0,0.0,0.0]
[1776565646041,66.57,75527.4,0.0,1.0,0.0,0.0]
[1776565651076,66.57,75527.85,0.0,1.0,0.0,0.0]
[1776565656111,66.57,75528.96,0.0,1.0,0.0,0.0]
[1776565663161,66.57,75531.84,0.0,1.0,0.0,0.0]
[1776565668195,66.57,75536.39,0.0,1.0,0.0,0.0]
[1776565673230,66.57,75539.52,0.0,1.0,0.0,0.0]
[1776565678268,66.57,75539.26,0.0,1.0,0.0,0.0]
[1776565680282,66.57,75531.93,0.0,1.0,0.0,0.0]
[1776565685318,66.57,75533.85,0.0,1.0,0.0,0.0]
[1776565690352,66.57,75533.88,0.0,1.0,0.0,0.0]
[1776565694382,66.57,75526.35,0.0,1.0,0.0,0.0]
[1776565695387,66.57,75521.09,0.0,1.0,0.0,0.0]
[1776565696395,66.57,75520.28,0.0,1.0,0.0,0.0]
[1776565699419,66.57,75496.07,0.0,1.0,0.0,0.0]
[1776565700427,66.57,75479.77,0.0,1.0,0.0,0.0]
[1776565701434,66.57,75482.53,0.0,1.0,0.0,0.0]
[1776565702440,66.57,75491.35,0.0,1.0,0.0,0.0]
[1776565703455,66.57,75492.63,0.0,1.0,0.0,0.0]
[1776565705462,66.57,75498.23,0.0,1.0,0.0,0.0]
[1776565710498,66.57,75494.0,0.0,1.0,0.0,0.0]
[1776565712512,66.57,75488.42,0.0,1.0,0.0,0.0]
[1776565715535,66.57,75488.44,0.0,1.0,0.0,0.0]
[1776565720569,66.57,75488.48,0.0,1.0,0.0,0.0]
[1776565722584,66.57,75494.02,0.0,1.0,0.0,0.0]
[1776565723591,66.57,75500.07,0.0,1.0,0.0,0.0]
[1776565725604,66.57,75499.82,0.0,1.0,0.0,0.0]
[1776565732656,66.57,75498.02,0.0,1.0,0.0,0.0]
[1776565737695,66.57,75498.73,0.0,1.0,0.0,0.0]
[1776565739030,66.57,75508.87,0.0,1.0,0.0,0.0]
[1776565744748,66.57,75506.19,0.0,1.0,0.0,0.0]
[1776565752804,66.57,75507.57,0.0,1.0,0.0,0.0]
[1776565759169,66.57,75510.2,0.0,1.0,0.0,0.0]
[1776565764892,66.57,75510.42,0.0,1.0,0.0,0.0]
[1776565769929,66.57,75515.11,0.0,1.0,0.0,0.0]
[1776565774965,66.57,75513.46,0.0,1.0,0.0,0.0]
[1776565779998,66.57,75513.24,0.0,1.0,0.0,0.0]
[1776565783020,66.57,75508.37,0.0,1.0,0.0,0.0]
[1776565785034,66.57,75503.64,0.0,1.0,0.0,0.0]
[1776565790069,66.57,75504.27,0.0,1.0,0.0,0.0]
[1776565794097,66.57,75511.35,0.0,1.0,0.0,0.0]
[1776565797118,66.57,75516.07,0.0,1.0,0.0,0.0]
[1776565802153,66.57,75517.26,0.0,1.0,0.0,0.0]
[1776565807191,66.57,75514.68,0.0,1.0,0.0,0.0]
[1776565809519,66.57,75501.93,0.0,1.0,0.0,0.0]
[1776565812225,66.57,75496.17,0.0,1.0,0.0,0.0]
[1776565817260,66.57,75497.74,0.0,1.0,0.0,0.0]
[1776565821288,66.57,75489.17,0.0,1.0,0.0,0.0]
[1776565824308,66.57,75479.18,0.0,1.0,0.0,0.0]
[1776565826323,66.57,75489.19,0.0,1.0,0.0,0.0]
[1776565828336,66.57,75495.77,0.0,1.0,0.0,0.0]
[1776565831358,66.57,75509.09,0.0,1.0,0.0,0.0]
[1776565836393,66.57,75508.17,0.0,1.0,0.0,0.0]
[1776565841428,66.57,75507.03,0.0,1.0,0.0,0.0]
[1776565844450,66.57,75500.93,0.0,1.0,0.0,0.0]
[1776565849802,66.57,75499.88,0.0,1.0,0.0,0.0]
[1776565854519,66.57,75494.88,0.0,1.0,0.0,0.0]
[1776565859555,66.57,75492.79,0.0,1.0,0.0,0.0]
[1776565864592,66.57,75498.45,0.0,1.0,0.0,0.0]
[1776565866604,66.57,75498.94,0.0,1.0,0.0,0.0]
[1776565874661,66.57,75499.03,0.0,1.0,0.0,0.0]
[1776565880703,66.57,75498.0,0.0,1.0,0.0,0.0]
[1776565885738,66.57,75498.15,0.0,1.0,0.0,0.0]
[1776565890772,66.57,75497.75,0.0,1.0,0.0,0.0]
[1776565892788,66.57,75492.4,0.0,1.0,0.0,0.0]
[1776565894801,66.57,75488.57,0.0,1.0,0.0,0.0]
[1776565900154,66.57,75490.18,0.0,1.0,0.0,0.0]
[1776565906886,66.57,75494.36,0.0,1.0,0.0,0.0]
[1776565911921,66.57,75492.08,0.0,1.0,0.0,0.0]
[1776565916956,66.57,75492.06,0.0,1.0,0.0,0.0]
[1776565917963,66.57,75480.62,0.0,1.0,0.0,0.0]
[1776565918969,66.57,75478.65,0.0,1.0,0.0,0.0]
[1776565924006,66.57,75492.15,0.0,1.0,0.0,0.0]
[1776565925012,66.57,75492.15,0.0,1.0,0.0,0.0]
[1776565930364,66.57,75494.51,0.0,1.0,0.0,0.0]
[1776565936089,66.57,75495.23,0.0,1.0,0.0,0.0]
[1776565942130,66.57,75495.97,0.0,1.0,0.0,0.0]
[1776565943138,66.57,75505.96,0.0,1.0,0.0,0.0]
[1776565944147,66.57,75514.09,0.0,1.0,0.0,0.0]
[1776565949201,66.57,75516.8,0.0,1.0,0.0,0.0]
[1776565950536,66.57,75530.73,0.0,1.0,0.0,0.0]
[1776565952207,66.57,75539.28,0.0,1.0,0.0,0.0]
[1776565953231,66.57,75541.87,0.0,1.0,0.0,0.0]
[1776565955240,66.57,75549.27,0.0,1.0,0.0,0.0]
[1776565956253,66.57,75555.69,0.0,1.0,0.0,0.0]
[1776565961283,66.57,75555.58,0.0,1.0,0.0,0.0]
[1776565966318,66.57,75552.89,0.0,1.0,0.0,0.0]
[1776565971353,66.57,75551.48,0.0,1.0,0.0,0.0]
[1776565973367,66.57,75544.12,0.0,1.0,0.0,0.0]
[1776565978402,66.57,75546.97,0.0,1.0,0.0,0.0]
[1776565984445,66.57,75546.33,0.0,1.0,0.0,0.0]
[1776565985451,66.57,75538.74,0.0,1.0,0.0,0.0]
[1776565990486,66.57,75539.28,0.0,1.0,0.0,0.0]
[1776565995521,66.57,75539.74,0.0,1.0,0.0,0.0]
[1776565998542,66.57,75529.53,0.0,1.0,0.0,0.0]
[1776566007605,66.57,75532.13,0.0,1.0,0.0,0.0]
[1776566012640,66.57,75530.18,0.0,1.0,0.0,0.0]
[1776566017675,66.57,75528.54,0.0,1.0,0.0,0.0]
[1776566022713,66.57,75527.33,0.0,1.0,0.0,0.0]
[1776566023718,66.57,75516.95,0.0,1.0,0.0,0.0]
[1776566026740,66.57,75509.16,0.0,1.0,0.0,0.0]
[1776566031774,66.57,75516.87,0.0,1.0,0.0,0.0]
[1776566036808,66.57,75521.12,0.0,1.0,0.0,0.0]
[1776566038822,66.57,75513.35,0.0,1.0,0.0,0.0]
[1776566039829,66.57,75510.48,0.0,1.0,0.0,0.0]
[1776566044864,66.57,75509.48,0.0,1.0,0.0,0.0]
[1776566049899,66.57,75507.01,0.0,1.0,0.0,0.0]
[1776566057955,66.57,75511.79,0.0,1.0,0.0,0.0]
[1776566061308,66.57,75520.85,0.0,1.0,0.0,0.0]
[1776566067019,66.57,75516.55,0.0,1.0,0.0,0.0]
[1776566070041,66.57,75509.65,0.0,1.0,0.0,0.0]
[1776566071380,66.57,75504.3,0.0,1.0,0.0,0.0]
[1776566077089,66.57,75505.49,0.0,1.0,0.0,0.0]
[1776566082126,66.57,75509.17,0.0,1.0,0.0,0.0]
[1776566088167,66.57,75512.48,0.0,1.0,0.0,0.0]
[1776566093206,66.57,75506.8,0.0,1.0,0.0,0.0]
[1776566094210,66.57,75502.0,0.0,1.0,0.0,0.0]
[1776566096225,66.57,75499.42,0.0,1.0,0.0,0.0]
[1776566099246,66.57,75516.55,0.0,1.0,0.0,0.0]
[1776566100253,66.57,75516.17,0.0,1.0,0.0,0.0]
[1776566105289,66.57,75519.51,0.0,1.0,0.0,0.0]
[1776566106297,66.57,75517.88,0.0,1.0,0.0,0.0]
[1776566111671,66.57,75513.02,0.0,1.0,0.0,0.0]
[1776566116365,66.57,75514.97,0.0,1.0,0.0,0.0]
[1776566121740,66.57,75513.43,0.0,1.0,0.0,0.0]
[1776566128449,66.57,75513.7,0.0,1.0,0.0,0.0]
[1776566133483,66.57,75513.65,0.0,1.0,0.0,0.0]
[1776566138519,66.57,75514.15,0.0,1.0,0.0,0.0]
[1776566143594,66.57,75513.87,0.0,1.0,0.0,0.0]
[1776566148628,66.57,75513.29,0.0,1.0,0.0,0.0]
[1776566153664,66.57,75512.86,0.0,1.0,0.0,0.0]
[1776566156684,66.57,75501.74,0.0,1.0,0.0,0.0]
[1776566159706,66.57,75495.45,0.0,1.0,0.0,0.0]
[1776566164741,66.57,75499.45,0.0,1.0,0.0,0.0]
[1776566167762,66.57,75512.93,0.0,1.0,0.0,0.0]
[1776566172797,66.57,75513.6,0.0,1.0,0.0,0.0]
[1776566178843,66.57,75513.1,0.0,1.0,0.0,0.0]
[1776566180853,66.57,75507.53,0.0,1.0,0.0,0.0]
[1776566183874,66.57,75512.47,0.0,1.0,0.0,0.0]
[1776566188909,66.57,75515.53,0.0,1.0,0.0,0.0]
[1776566193943,66.57,75513.68,0.0,1.0,0.0,0.0]
[1776566198979,66.57,75512.57,0.0,1.0,0.0,0.0]
[1776566204013,66.57,75511.96,0.0,1.0,0.0,0.0]
[1776566209049,66.57,75506.66,0.0,1.0,0.0,0.0]
[1776566214089,66.57,75504.43,0.0,1.0,0.0,0.0]
[1776566219119,66.57,75507.38,0.0,1.0,0.0,0.0]
[1776566224155,66.57,75511.0,0.0,1.0,0.0,0.0]
[1776566229189,66.57,75512.29,0.0,1.0,0.0,0.0]
[1776566234226,66.57,75511.73,0.0,1.0,0.0,0.0]
[1776566240268,66.57,75510.99,0.0,1.0,0.0,0.0]
[1776566245305,66.57,75508.39,0.0,1.0,0.0,0.0]
[1776566250340,66.57,75508.39,0.0,1.0,0.0,0.0]
[1776566256382,66.57,75507.45,0.0,1.0,0.0,0.0]
[1776566260422,66.57,75502.06,0.0,1.0,0.0,0.0]
[1776566262733,66.57,75500.26,0.0,1.0,0.0,0.0]
[1776566268466,66.57,75501.08,0.0,1.0,0.0,0.0]
[1776566273501,66.57,75503.58,0.0,1.0,0.0,0.0]
[1776566278536,66.57,75505.38,0.0,1.0,0.0,0.0]
[1776566282874,66.57,75516.11,0.0,1.0,0.0,0.0]
[1776566288606,66.57,75516.22,0.0,1.0,0.0,0.0]
[1776566295654,66.57,75515.49,0.0,1.0,0.0,0.0]
[1776566300690,66.57,75514.18,0.0,1.0,0.0,0.0]
[1776566305733,66.57,75513.85,0.0,1.0,0.0,0.0]
[1776566310759,66.57,75513.98,0.0,1.0,0.0,0.0]
[1776566313092,66.57,75523.48,0.0,1.0,0.0,0.0]
[1776566313790,66.57,75523.48,0.0,1.0,0.0,0.0]
[1776566314788,66.57,75530.9,0.0,1.0,0.0,0.0]
[1776566320830,66.57,75532.19,0.0,1.0,0.0,0.0]
[1776566325887,66.57,75538.45,0.0,1.0,0.0,0.0]
[1776566326878,66.57,75542.45,0.0,1.0,0.0,0.0]
[1776566327879,66.57,75548.37,0.0,1.0,0.0,0.0]
[1776566329893,66.57,75554.78,0.0,1.0,0.0,0.0]
[1776566334928,66.57,75554.41,0.0,1.0,0.0,0.0]
[1776566339962,66.57,75553.39,0.0,1.0,0.0,0.0]
[1776566344998,66.57,75549.04,0.0,1.0,0.0,0.0]
[1776566349026,66.57,75554.28,0.0,1.0,0.0,0.0]
[1776566354061,66.57,75555.01,0.0,1.0,0.0,0.0]
[1776566360104,66.57,75553.75,0.0,1.0,0.0,0.0]
[1776566365140,66.57,75553.47,0.0,1.0,0.0,0.0]
[1776566370173,66.57,75554.22,0.0,1.0,0.0,0.0]
[1776566375209,66.57,75554.23,0.0,1.0,0.0,0.0]
[1776566380243,66.57,75554.52,0.0,1.0,0.0,0.0]
[1776566386284,66.57,75554.38,0.0,1.0,0.0,0.0]
[1776566391320,66.57,75554.9,0.0,1.0,0.0,0.0]
[1776566397363,66.57,75554.55,0.0,1.0,0.0,0.0]
[1776566402402,66.57,75562.47,0.0,1.0,0.0,0.0]
[1776566403770,66.57,75564.48,0.0,1.0,0.0,0.0]
[1776566407438,66.57,75573.26,0.0,1.0,0.0,0.0]
[1776566408445,66.57,75574.59,0.0,1.0,0.0,0.0]
[1776566413840,66.57,75578.03,0.0,1.0,0.0,0.0]
[1776566419522,66.57,75579.94,0.0,1.0,0.0,0.0]
[1776566424557,66.57,75580.89,0.0,1.0,0.0,0.0]
[1776566425564,66.57,75588.72,0.0,1.0,0.0,0.0]
[1776566426571,66.57,75591.46,0.0,1.0,0.0,0.0]
[1776566428585,66.57,75594.66,0.0,1.0,0.0,0.0]
[1776566433980,66.57,75600.09,0.0,1.0,0.0,0.0]
[1776566439661,66.57,75597.4,0.0,1.0,0.0,0.0]
[1776566442682,66.57,75594.79,0.0,1.0,0.0,0.0]
[1776566445704,66.57,75591.1,0.0,1.0,0.0,0.0]
[1776566450742,66.57,75589.4,0.0,1.0,0.0,0.0]
[1776566455781,66.57,75593.6,0.0,1.0,0.0,0.0]
[1776566460812,66.57,75590.8,0.0,1.0,0.0,0.0]
[1776566465849,66.57,75590.63,0.0,1.0,0.0,0.0]
[1776566470882,66.57,75591.42,0.0,1.0,0.0,0.0]
[1776566475919,66.57,75593.57,0.0,1.0,0.0,0.0]
[1776566478938,66.57,75603.27,0.0,1.0,0.0,0.0]
[1776566479944,66.57,75609.88,0.0,1.0,0.0,0.0]
[1776566482969,66.57,75618.19,0.0,1.0,0.0,0.0]
[1776566488002,66.57,75618.76,0.0,1.0,0.0,0.0]
[1776566489010,66.57,75613.51,0.0,1.0,0.0,0.0]
[1776566494044,66.57,75614.45,0.0,1.0,0.0,0.0]
[1776566499080,66.57,75614.84,0.0,1.0,0.0,0.0]
[1776566504115,66.57,75619.21,0.0,1.0,0.0,0.0]
[1776566509149,66.57,75620.31,0.0,1.0,0.0,0.0]
[1776566514185,66.57,75620.01,0.0,1.0,0.0,0.0]
[1776566515193,66.57,75619.86,0.0,1.0,0.0,0.0]
[1776566519222,66.57,75619.73,0.0,1.0,0.0,0.0]
[1776566522245,66.57,75625.73,0.0,1.0,0.0,0.0]
[1776566524258,66.57,75635.37,0.0,1.0,0.0,0.0]
[1776566528292,66.57,75648.87,0.0,1.0,0.0,0.0]
[1776566529294,66.57,75654.01,0.0,1.0,0.0,0.0]
[1776566533322,66.57,75663.91,0.0,1.0,0.0,0.0]
[1776566534370,66.57,75680.41,0.0,1.0,0.0,0.0]
[1776566535378,66.57,75680.41,0.0,1.0,0.0,0.0]
[1776566536360,66.57,75682.05,0.0,1.0,0.0,0.0]
[1776566537369,66.57,75704.12,0.0,1.0,0.0,0.0]
[1776566538376,66.57,75701.42,0.0,1.0,0.0,0.0]
[1776566540393,66.57,75725.11,0.0,1.0,0.0,0.0]
[1776566541404,66.57,75726.36,0.0,1.0,0.0,0.0]
[1776566542406,66.57,75734.76,0.0,1.0,0.0,0.0]
[1776566543413,66.57,75739.18,0.0,1.0,0.0,0.0]
[1776566545428,66.57,75727.65,0.0,1.0,0.0,0.0]
[1776566546439,66.57,75718.47,0.0,1.0,0.0,0.0]
[1776566547441,66.57,75715.37,0.0,1.0,0.0,0.0]
[1776566549455,66.57,75709.3,0.0,1.0,0.0,0.0]
[1776566554832,66.57,75709.34,0.0,1.0,0.0,0.0]
[1776566558518,66.57,75719.53,0.0,1.0,0.0,0.0]
[1776566559527,66.57,75722.49,0.0,1.0,0.0,0.0]
[1776566561538,66.57,75712.26,0.0,1.0,0.0,0.0]
[1776566562546,66.57,75712.58,0.0,1.0,0.0,0.0]
[1776566567581,66.57,75709.04,0.0,1.0,0.0,0.0]
[1776566572620,66.57,75708.85,0.0,1.0,0.0,0.0]
[1776566577651,66.57,75707.49,0.0,1.0,0.0,0.0]
[1776566582686,66.57,75705.75,0.0,1.0,0.0,0.0]
[1776566588728,66.57,75706.35,0.0,1.0,0.0,0.0]
[1776566592756,66.57,75697.37,0.0,1.0,0.0,0.0]
[1776566593763,66.57,75697.35,0.0,1.0,0.0,0.0]
[1776566598798,66.57,75696.39,0.0,1.0,0.0,0.0]
[1776566603844,66.57,75697.68,0.0,1.0,0.0,0.0]
[1776566605184,66.57,75692.14,0.0,1.0,0.0,0.0]
[1776566607861,66.57,75690.28,0.0,1.0,0.0,0.0]
[1776566612895,66.57,75689.76,0.0,1.0,0.0,0.0]
[1776566619946,66.57,75690.5,0.0,1.0,0.0,0.0]
[1776566625325,66.57,75693.96,0.0,1.0,0.0,0.0]
[1776566628006,66.57,75709.3,0.0,1.0,0.0,0.0]
[1776566633041,66.57,75711.33,0.0,1.0,0.0,0.0]
[1776566635396,66.57,75703.61,0.0,1.0,0.0,0.0]
[1776566638076,66.57,75692.31,0.0,1.0,0.0,0.0]
[1776566643112,66.57,75690.92,0.0,1.0,0.0,0.0]
[1776566648146,66.57,75691.79,0.0,1.0,0.0,0.0]
[1776566653183,66.57,75688.49,0.0,1.0,0.0,0.0]
[1776566655542,66.57,75683.03,0.0,1.0,0.0,0.0]
[1776566661239,66.57,75681.16,0.0,1.0,0.0,0.0]
[1776566666275,66.57,75678.56,0.0,1.0,0.0,0.0]
[1776566671310,66.57,75683.39,0.0,1.0,0.0,0.0]
[1776566676345,66.57,75684.01,0.0,1.0,0.0,0.0]
[1776566681382,66.57,75686.07,0.0,1.0,0.0,0.0]
[1776566689439,66.57,75685.53,0.0,1.0,0.0,0.0]
[1776566693468,66.57,75694.72,0.0,1.0,0.0,0.0]
[1776566698501,66.57,75690.42,0.0,1.0,0.0,0.0]
[1776566703537,66.57,75695.61,0.0,1.0,0.0,0.0]
[1776566709579,66.57,75695.57,0.0,1.0,0.0,0.0]
[1776566714616,66.57,75696.1,0.0,1.0,0.0,0.0]
[1776566718642,66.57,75705.56,0.0,1.0,0.0,0.0]
[1776566719648,66.57,75707.48,0.0,1.0,0.0,0.0]
[1776566724692,66.57,75709.04,0.0,1.0,0.0,0.0]
[1776566726037,66.57,75721.05,0.0,1.0,0.0,0.0]
[1776566726703,66.57,75721.05,0.0,1.0,0.0,0.0]
[1776566727710,66.57,75723.15,0.0,1.0,0.0,0.0]
[1776566732744,66.57,75722.74,0.0,1.0,0.0,0.0]
[1776566736107,66.57,75715.95,0.0,1.0,0.0,0.0]
[1776566738789,66.57,75713.46,0.0,1.0,0.0,0.0]
[1776566743821,66.57,75713.32,0.0,1.0,0.0,0.0]
[1776566749864,66.57,75717.27,0.0,1.0,0.0,0.0]
[1776566754899,66.57,75716.2,0.0,1.0,0.0,0.0]
[1776566759934,66.57,75716.28,0.0,1.0,0.0,0.0]
[1776566764969,66.57,75718.31,0.0,1.0,0.0,0.0]
[1776566767990,66.57,75722.58,0.0,1.0,0.0,0.0]
[1776566772025,66.57,75709.25,0.0,1.0,0.0,0.0]
[1776566773027,66.57,75701.77,0.0,1.0,0.0,0.0]
[1776566774034,66.57,75699.32,0.0,1.0,0.0,0.0]
[1776566775043,66.57,75692.51,0.0,1.0,0.0,0.0]
[1776566776388,66.57,75689.83,0.0,1.0,0.0,0.0]
[1776566782093,66.57,75690.16,0.0,1.0,0.0,0.0]
[1776566784105,66.57,75682.58,0.0,1.0,0.0,0.0]
[1776566785112,66.57,75683.04,0.0,1.0,0.0,0.0]
[1776566790146,66.57,75686.37,0.0,1.0,0.0,0.0]
[1776566795181,66.57,75687.38,0.0,1.0,0.0,0.0]
[1776566800216,66.57,75688.74,0.0,1.0,0.0,0.0]
[1776566803239,66.57,75674.39,0.0,1.0,0.0,0.0]
[1776566808306,66.57,75678.7,0.0,1.0,0.0,0.0]
[1776566809284,66.57,75688.93,0.0,1.0,0.0,0.0]
[1776566810291,66.57,75702.09,0.0,1.0,0.0,0.0]
[1776566812305,66.57,75710.99,0.0,1.0,0.0,0.0]
[1776566816670,66.57,75704.8,0.0,1.0,0.0,0.0]
[1776566822379,66.57,75702.17,0.0,1.0,0.0,0.0]
[1776566827417,66.57,75702.88,0.0,1.0,0.0,0.0]
[1776566832449,66.57,75702.4,0.0,1.0,0.0,0.0]
[1776566837488,66.57,75702.6,0.0,1.0,0.0,0.0]
[1776566841511,66.57,75692.47,0.0,1.0,0.0,0.0]
[1776566846880,66.57,75691.18,0.0,1.0,0.0,0.0]
[1776566852589,66.57,75688.27,0.0,1.0,0.0,0.0]
[1776566866684,66.57,75687.63,0.0,1.0,0.0,0.0]
[1776566871723,66.57,75688.93,0.0,1.0,0.0,0.0]
[1776566873736,66.57,75695.3,0.0,1.0,0.0,0.0]
[1776566874744,66.57,75695.33,0.0,1.0,0.0,0.0]
[1776566879779,66.57,75692.79,0.0,1.0,0.0,0.0]
[1776566884818,66.57,75686.71,0.0,1.0,0.0,0.0]
[1776566889850,66.57,75679.72,0.0,1.0,0.0,0.0]
[1776566892871,66.57,75677.26,0.0,1.0,0.0,0.0]
[1776566894886,66.57,75684.16,0.0,1.0,0.0,0.0]
[1776566898913,66.57,75678.97,0.0,1.0,0.0,0.0]
[1776566903947,66.57,75679.88,0.0,1.0,0.0,0.0]
[1776566908982,66.57,75681.33,0.0,1.0,0.0,0.0]
[1776566914017,66.57,75678.68,0.0,1.0,0.0,0.0]
[1776566919052,66.57,75681.02,0.0,1.0,0.0,0.0]
[1776566924087,66.57,75678.36,0.0,1.0,0.0,0.0]
[1776566929122,66.57,75674.78,0.0,1.0,0.0,0.0]
[1776566937517,66.57,75672.64,0.0,1.0,0.0,0.0]
[1776566940199,66.57,75666.92,0.0,1.0,0.0,0.0]
[1776566945239,66.57,75664.73,0.0,1.0,0.0,0.0]
[1776566950272,66.57,75662.91,0.0,1.0,0.0,0.0]
[1776566953297,66.57,75657.48,0.0,1.0,0.0,0.0]
[1776566954300,66.57,75647.7,0.0,1.0,0.0,0.0]
[1776566955307,66.57,75647.01,0.0,1.0,0.0,0.0]
[1776566957656,66.57,75639.16,0.0,1.0,0.0,0.0]
[1776566960344,66.57,75634.04,0.0,1.0,0.0,0.0]
[1776566963370,66.57,75630.82,0.0,1.0,0.0,0.0]
[1776566965384,66.57,75626.28,0.0,1.0,0.0,0.0]
[1776566967726,66.57,75632.43,0.0,1.0,0.0,0.0]
[1776566969411,66.57,75634.47,0.0,1.0,0.0,0.0]
[1776566974447,66.57,75634.54,0.0,1.0,0.0,0.0]
[1776566979482,66.57,75634.8,0.0,1.0,0.0,0.0]
[1776566985524,66.57,75636.14,0.0,1.0,0.0,0.0]
[1776566990559,66.57,75635.24,0.0,1.0,0.0,0.0]
[1776566995594,66.57,75636.6,0.0,1.0,0.0,0.0]
[1776567001635,66.57,75637.17,0.0,1.0,0.0,0.0]
[1776567006672,66.57,75637.92,0.0,1.0,0.0,0.0]
[1776567013720,66.57,75635.63,0.0,1.0,0.0,0.0]
[1776567019763,66.57,75634.17,0.0,1.0,0.0,0.0]
[1776567024797,66.57,75636.17,0.0,1.0,0.0,0.0]
[1776567028830,66.57,75627.48,0.0,1.0,0.0,0.0]
[1776567030839,66.57,75624.34,0.0,1.0,0.0,0.0]
[1776567035874,66.57,75627.27,0.0,1.0,0.0,0.0]
[1776567040919,66.57,75625.98,0.0,1.0,0.0,0.0]
[1776567041922,66.57,75620.42,0.0,1.0,0.0,0.0]
[1776567043938,66.57,75618.89,0.0,1.0,0.0,0.0]
[1776567051994,66.57,75622.21,0.0,1.0,0.0,0.0]
[1776567057028,66.57,75621.44,0.0,1.0,0.0,0.0]
[1776567062069,66.57,75620.04,0.0,1.0,0.0,0.0]
[1776567063070,66.57,75628.39,0.0,1.0,0.0,0.0]
[1776567064077,66.57,75629.04,0.0,1.0,0.0,0.0]
[1776567070121,66.57,75626.41,0.0,1.0,0.0,0.0]
[1776567075155,66.57,75625.17,0.0,1.0,0.0,0.0]
[1776567081199,66.57,75624.66,0.0,1.0,0.0,0.0]
[1776567088571,66.57,75624.2,0.0,1.0,0.0,0.0]
[1776567095300,66.57,75621.68,0.0,1.0,0.0,0.0]
[1776567100338,66.57,75621.51,0.0,1.0,0.0,0.0]
[1776567102349,66.57,75615.05,0.0,1.0,0.0,0.0]
[1776567107383,66.57,75616.99,0.0,1.0,0.0,0.0]
[1776567112422,66.57,75617.28,0.0,1.0,0.0,0.0]
[1776567118782,66.57,75617.85,0.0,1.0,0.0,0.0]
[1776567124506,66.57,75622.15,0.0,1.0,0.0,0.0]
[1776567129541,66.57,75621.34,0.0,1.0,0.0,0.0]
[1776567133569,66.57,75631.57,0.0,1.0,0.0,0.0]
[1776567138921,66.57,75636.51,0.0,1.0,0.0,0.0]
[1776567144646,66.57,75636.21,0.0,1.0,0.0,0.0]
[1776567149682,66.57,75636.58,0.0,1.0,0.0,0.0]
[1776567155724,66.57,75635.83,0.0,1.0,0.0,0.0]
[1776567160758,66.57,75636.74,0.0,1.0,0.0,0.0]
[1776567165793,66.57,75627.44,0.0,1.0,0.0,0.0]
[1776567170836,66.57,75628.95,0.0,1.0,0.0,0.0]
[1776567175865,66.57,75628.88,0.0,1.0,0.0,0.0]
[1776567180897,66.57,75625.13,0.0,1.0,0.0,0.0]
[1776567185935,66.57,75620.72,0.0,1.0,0.0,0.0]
[1776567190968,66.57,75621.73,0.0,1.0,0.0,0.0]
[1776567196004,66.57,75619.26,0.0,1.0,0.0,0.0]
[1776567201039,66.57,75619.32,0.0,1.0,0.0,0.0]
[1776567206072,66.57,75617.16,0.0,1.0,0.0,0.0]
[1776567210101,66.57,75611.66,0.0,1.0,0.0,0.0]
[1776567212115,66.57,75607.77,0.0,1.0,0.0,0.0]
[1776567217150,66.57,75609.03,0.0,1.0,0.0,0.0]
[1776567220173,66.57,75603.35,0.0,1.0,0.0,0.0]
[1776567225209,66.57,75603.04,0.0,1.0,0.0,0.0]
[1776567231249,66.57,75602.94,0.0,1.0,0.0,0.0]
[1776567236285,66.57,75599.83,0.0,1.0,0.0,0.0]
[1776567241320,66.57,75599.14,0.0,1.0,0.0,0.0]
[1776567246354,66.57,75602.54,0.0,1.0,0.0,0.0]
[1776567248371,66.57,75604.86,0.0,1.0,0.0,0.0]
[1776567253404,66.57,75603.81,0.0,1.0,0.0,0.0]
[1776567258453,66.57,75607.4,0.0,1.0,0.0,0.0]
[1776567263475,66.57,75607.64,0.0,1.0,0.0,0.0]
[1776567268511,66.57,75606.89,0.0,1.0,0.0,0.0]
[1776567273547,66.57,75609.48,0.0,1.0,0.0,0.0]
[1776567278586,66.57,75610.59,0.0,1.0,0.0,0.0]
[1776567284625,66.57,75609.39,0.0,1.0,0.0,0.0]
[1776567289996,66.57,75609.2,0.0,1.0,0.0,0.0]
[1776567295700,66.57,75609.2,0.0,1.0,0.0,0.0]
[1776567301745,66.57,75609.22,0.0,1.0,0.0,0.0]
[1776567306780,66.57,75609.17,0.0,1.0,0.0,0.0]
[1776567315844,66.57,75609.1,0.0,1.0,0.0,0.0]
[1776567320878,66.57,75608.74,0.0,1.0,0.0,0.0]
[1776567327928,66.57,75608.81,0.0,1.0,0.0,0.0]
[1776567341015,66.57,75607.71,0.0,1.0,0.0,0.0]
[1776567346054,66.57,75606.98,0.0,1.0,0.0,0.0]
[1776567351089,66.57,75609.75,0.0,1.0,0.0,0.0]
[1776567356124,66.57,75609.09,0.0,1.0,0.0,0.0]
[1776567357131,66.57,75603.38,0.0,1.0,0.0,0.0]
[1776567364180,66.57,75604.02,0.0,1.0,0.0,0.0]
[1776567369217,66.57,75605.72,0.0,1.0,0.0,0.0]
[1776567374249,66.57,75603.89,0.0,1.0,0.0,0.0]
[1776567377270,66.57,75598.8,0.0,1.0,0.0,0.0]
[1776567382305,66.57,75598.78,0.0,1.0,0.0,0.0]
[1776567390705,66.57,75599.49,0.0,1.0,0.0,0.0]
[1776567400776,66.57,75600.7,0.0,1.0,0.0,0.0]
[1776567408488,66.57,75601.0,0.0,1.0,0.0,0.0]
[1776567414529,66.57,75601.06,0.0,1.0,0.0,0.0]
[1776567419565,66.57,75600.24,0.0,1.0,0.0,0.0]
[1776567424600,66.57,75598.93,0.0,1.0,0.0,0.0]
[1776567430985,66.57,75597.25,0.0,1.0,0.0,0.0]
[1776567441056,66.57,75595.11,0.0,1.0,0.0,0.0]
[1776567451126,66.57,75594.22,0.0,1.0,0.0,0.0]
[1776567457831,66.57,75593.97,0.0,1.0,0.0,0.0]
[1776567461195,66.57,75586.2,0.0,1.0,0.0,0.0]
[1776567466896,66.57,75584.86,0.0,1.0,0.0,0.0]
[1776567471265,66.57,75579.1,0.0,1.0,0.0,0.0]
[1776567476966,66.57,75577.91,0.0,1.0,0.0,0.0]
[1776567481335,66.57,75572.19,0.0,1.0,0.0,0.0]
[1776567487036,66.57,75570.1,0.0,1.0,0.0,0.0]
[1776567492072,66.57,75569.49,0.0,1.0,0.0,0.0]
[1776567497107,66.57,75569.45,0.0,1.0,0.0,0.0]
[1776567505165,66.57,75569.47,0.0,1.0,0.0,0.0]
[1776567512213,66.57,75569.49,0.0,1.0,0.0,0.0]
[1776567518255,66.57,75569.5,0.0,1.0,0.0,0.0]
[1776567529332,66.57,75568.75,0.0,1.0,0.0,0.0]
[1776567534368,66.57,75569.93,0.0,1.0,0.0,0.0]
[1776567540409,66.57,75571.58,0.0,1.0,0.0,0.0]
[1776567544437,66.57,75565.8,0.0,1.0,0.0,0.0]
[1776567545444,66.57,75563.45,0.0,1.0,0.0,0.0]
[1776567550479,66.57,75564.72,0.0,1.0,0.0,0.0]
[1776567558536,66.57,75565.56,0.0,1.0,0.0,0.0]
[1776567563573,66.57,75567.18,0.0,1.0,0.0,0.0]
[1776567571976,66.57,75569.05,0.0,1.0,0.0,0.0]
[1776567577671,66.57,75568.73,0.0,1.0,0.0,0.0]
[1776567585726,66.57,75569.9,0.0,1.0,0.0,0.0]
[1776567590762,66.57,75554.3,0.0,1.0,0.0,0.0]
[1776567592121,66.57,75553.77,0.0,1.0,0.0,0.0]
[1776567593783,66.57,75547.43,0.0,1.0,0.0,0.0]
[1776567594793,66.57,75547.55,0.0,1.0,0.0,0.0]
[1776567599826,66.57,75545.33,0.0,1.0,0.0,0.0]
[1776567600834,66.57,75539.49,0.0,1.0,0.0,0.0]
[1776567603853,66.57,75537.56,0.0,1.0,0.0,0.0]
[1776567608889,66.57,75537.7,0.0,1.0,0.0,0.0]
[1776567613925,66.57,75536.69,0.0,1.0,0.0,0.0]
[1776567620976,66.57,75535.86,0.0,1.0,0.0,0.0]
[1776567626011,66.57,75535.49,0.0,1.0,0.0,0.0]
[1776567631048,66.57,75536.54,0.0,1.0,0.0,0.0]
[1776567637093,66.57,75537.16,0.0,1.0,0.0,0.0]
[1776567642470,66.57,75534.64,0.0,1.0,0.0,0.0]
[1776567652540,66.57,75529.81,0.0,1.0,0.0,0.0]
[1776567654209,66.57,75535.97,0.0,1.0,0.0,0.0]
[1776567659244,66.57,75533.91,0.0,1.0,0.0,0.0]
[1776567664278,66.57,75537.11,0.0,1.0,0.0,0.0]
[1776567670321,66.57,75536.89,0.0,1.0,0.0,0.0]
[1776567673343,66.57,75547.69,0.0,1.0,0.0,0.0]
[1776567678378,66.57,75544.43,0.0,1.0,0.0,0.0]
[1776567683413,66.57,75545.35,0.0,1.0,0.0,0.0]
[1776567688448,66.57,75542.8,0.0,1.0,0.0,0.0]
[1776567693484,66.57,75545.73,0.0,1.0,0.0,0.0]
[1776567698520,66.57,75550.75,0.0,1.0,0.0,0.0]
[1776567704561,66.57,75551.27,0.0,1.0,0.0,0.0]
[1776567709594,66.57,75550.88,0.0,1.0,0.0,0.0]
[1776567711609,66.57,75540.61,0.0,1.0,0.0,0.0]
[1776567712616,66.57,75538.72,0.0,1.0,0.0,0.0]
[1776567717651,66.57,75539.63,0.0,1.0,0.0,0.0]
[1776567722686,66.57,75540.27,0.0,1.0,0.0,0.0]
[1776567723695,66.57,75550.72,0.0,1.0,0.0,0.0]
[1776567724700,66.57,75552.48,0.0,1.0,0.0,0.0]
[1776567729737,66.57,75551.88,0.0,1.0,0.0,0.0]
[1776567733762,66.57,75556.54,0.0,1.0,0.0,0.0]
[1776567738798,66.57,75554.74,0.0,1.0,0.0,0.0]
[1776567743835,66.57,75551.04,0.0,1.0,0.0,0.0]
[1776567748868,66.57,75544.04,0.0,1.0,0.0,0.0]
[1776567753902,66.57,75544.62,0.0,1.0,0.0,0.0]
[1776567758947,66.57,75542.94,0.0,1.0,0.0,0.0]
[1776567765992,66.57,75540.74,0.0,1.0,0.0,0.0]
[1776567771027,66.57,75544.4,0.0,1.0,0.0,0.0]
[1776567776061,66.57,75541.92,0.0,1.0,0.0,0.0]
[1776567781100,66.57,75542.44,0.0,1.0,0.0,0.0]
[1776567787142,66.57,75541.5,0.0,1.0,0.0,0.0]
[1776567789156,66.57,75531.21,0.0,1.0,0.0,0.0]
[1776567790163,66.57,75528.32,0.0,1.0,0.0,0.0]
[1776567792177,66.57,75522.86,0.0,1.0,0.0,0.0]
[1776567795198,66.57,75518.43,0.0,1.0,0.0,0.0]
[1776567797212,66.57,75513.96,0.0,1.0,0.0,0.0]
[1776567798219,66.57,75507.16,0.0,1.0,0.0,0.0]
[1776567801241,66.57,75508.37,0.0,1.0,0.0,0.0]
[1776567806275,66.57,75506.04,0.0,1.0,0.0,0.0]
[1776567809296,66.57,75511.96,0.0,1.0,0.0,0.0]
[1776567814333,66.57,75510.13,0.0,1.0,0.0,0.0]
[1776567818358,66.57,75503.96,0.0,1.0,0.0,0.0]
[1776567823753,66.57,75503.96,0.0,1.0,0.0,0.0]
[1776567829436,66.57,75504.85,0.0,1.0,0.0,0.0]
[1776567833470,66.57,75471.25,0.0,1.0,0.0,0.0]
[1776567834474,66.57,75471.25,0.0,1.0,0.0,0.0]
[1776567839507,66.57,75468.38,0.0,1.0,0.0,0.0]
[1776567843534,66.57,75476.62,0.0,1.0,0.0,0.0]
[1776567850585,66.57,75477.33,0.0,1.0,0.0,0.0]
[1776567855618,66.57,75475.78,0.0,1.0,0.0,0.0]
[1776567860656,66.57,75475.23,0.0,1.0,0.0,0.0]
[1776567862668,66.57,75466.98,0.0,1.0,0.0,0.0]
[1776567864682,66.57,75472.03,0.0,1.0,0.0,0.0]
[1776567869717,66.57,75476.27,0.0,1.0,0.0,0.0]
[1776567874751,66.57,75477.19,0.0,1.0,0.0,0.0]
[1776567879788,66.57,75476.85,0.0,1.0,0.0,0.0]
[1776567881801,66.57,75482.53,0.0,1.0,0.0,0.0]
[1776567886851,66.57,75484.67,0.0,1.0,0.0,0.0]
[1776567891873,66.57,75487.79,0.0,1.0,0.0,0.0]
[1776567896907,66.57,75488.91,0.0,1.0,0.0,0.0]
[1776567901943,66.57,75491.99,0.0,1.0,0.0,0.0]
[1776567906978,66.57,75494.08,0.0,1.0,0.0,0.0]
[1776567912015,66.57,75499.19,0.0,1.0,0.0,0.0]
[1776567917047,66.57,75499.28,0.0,1.0,0.0,0.0]
[1776567920072,66.57,75492.2,0.0,1.0,0.0,0.0]
[1776567921075,66.57,75489.76,0.0,1.0,0.0,0.0]
[1776567927117,66.57,75490.0,0.0,1.0,0.0,0.0]
[1776567931146,66.57,75485.61,0.0,1.0,0.0,0.0]
[1776567933159,66.57,75480.63,0.0,1.0,0.0,0.0]
[1776567938193,66.57,75482.25,0.0,1.0,0.0,0.0]
[1776567942222,66.57,75477.21,0.0,1.0,0.0,0.0]
[1776567943229,66.57,75474.72,0.0,1.0,0.0,0.0]
[1776567950278,66.57,75474.14,0.0,1.0,0.0,0.0]
[1776567957327,66.57,75475.96,0.0,1.0,0.0,0.0]
[1776567962361,66.57,75472.37,0.0,1.0,0.0,0.0]
[1776567969411,66.57,75474.57,0.0,1.0,0.0,0.0]
[1776567974811,66.57,75474.98,0.0,1.0,0.0,0.0]
[1776567980491,66.57,75474.97,0.0,1.0,0.0,0.0]
[1776567987540,66.57,75476.63,0.0,1.0,0.0,0.0]
[1776567993582,66.57,75475.93,0.0,1.0,0.0,0.0]
[1776567997610,66.57,75451.52,0.0,1.0,0.0,0.0]
[1776567998617,66.57,75454.11,0.0,1.0,0.0,0.0]
[1776568001638,66.57,75457.31,0.0,1.0,0.0,0.0]
[1776568007680,66.57,75453.59,0.0,1.0,0.0,0.0]
[1776568014729,66.57,75452.95,0.0,1.0,0.0,0.0]
[1776568019764,66.57,75452.32,0.0,1.0,0.0,0.0]
[1776568024802,66.57,75462.08,0.0,1.0,0.0,0.0]
[1776568029835,66.57,75457.71,0.0,1.0,0.0,0.0]
[1776568033864,66.57,75452.13,0.0,1.0,0.0,0.0]
[1776568038898,66.57,75450.79,0.0,1.0,0.0,0.0]
[1776568043933,66.57,75450.15,0.0,1.0,0.0,0.0]
[1776568049975,66.57,75452.77,0.0,1.0,0.0,0.0]
[1776568051990,66.57,75448.46,0.0,1.0,0.0,0.0]
[1776568057029,66.57,75449.11,0.0,1.0,0.0,0.0]
[1776568062063,66.57,75444.39,0.0,1.0,0.0,0.0]
[1776568067097,66.57,75442.7,0.0,1.0,0.0,0.0]
[1776568068105,66.57,75434.1,0.0,1.0,0.0,0.0]
[1776568069111,66.57,75437.97,0.0,1.0,0.0,0.0]
[1776568074147,66.57,75437.41,0.0,1.0,0.0,0.0]
[1776568079181,66.57,75438.07,0.0,1.0,0.0,0.0]
[1776568085589,66.57,75438.0,0.0,1.0,0.0,0.0]
[1776568091267,66.57,75435.85,0.0,1.0,0.0,0.0]
[1776568095659,66.57,75422.14,0.0,1.0,0.0,0.0]
[1776568096303,66.57,75422.14,0.0,1.0,0.0,0.0]
[1776568097309,66.57,75418.94,0.0,1.0,0.0,0.0]
[1776568100330,66.57,75414.23,0.0,1.0,0.0,0.0]
[1776568105728,66.57,75415.13,0.0,1.0,0.0,0.0]
[1776568109400,66.57,75419.18,0.0,1.0,0.0,0.0]
[1776568112422,66.57,75413.74,0.0,1.0,0.0,0.0]
[1776568117461,66.57,75412.35,0.0,1.0,0.0,0.0]
[1776568122497,66.57,75409.92,0.0,1.0,0.0,0.0]
[1776568127531,66.57,75401.57,0.0,1.0,0.0,0.0]
[1776568129545,66.57,75400.04,0.0,1.0,0.0,0.0]
[1776568134580,66.57,75402.66,0.0,1.0,0.0,0.0]
[1776568135939,66.57,75408.41,0.0,1.0,0.0,0.0]
[1776568141630,66.57,75417.51,0.0,1.0,0.0,0.0]
[1776568142638,66.57,75417.53,0.0,1.0,0.0,0.0]
[1776568146010,66.57,75425.65,0.0,1.0,0.0,0.0]
[1776568146666,66.57,75430.74,0.0,1.0,0.0,0.0]
[1776568147685,66.57,75430.65,0.0,1.0,0.0,0.0]
[1776568149687,66.57,75433.34,0.0,1.0,0.0,0.0]
[1776568151701,66.57,75438.55,0.0,1.0,0.0,0.0]
[1776568154723,66.57,75439.86,0.0,1.0,0.0,0.0]
[1776568159759,66.57,75435.95,0.0,1.0,0.0,0.0]
[1776568161772,66.57,75451.09,0.0,1.0,0.0,0.0]
[1776568162779,66.57,75450.27,0.0,1.0,0.0,0.0]
[1776568168821,66.57,75455.02,0.0,1.0,0.0,0.0]
[1776568173856,66.57,75458.89,0.0,1.0,0.0,0.0]
[1776568179898,66.57,75463.1,0.0,1.0,0.0,0.0]
[1776568184933,66.57,75466.17,0.0,1.0,0.0,0.0]
[1776568189969,66.57,75470.47,0.0,1.0,0.0,0.0]
[1776568195012,66.57,75465.99,0.0,1.0,0.0,0.0]
[1776568201054,66.57,75464.74,0.0,1.0,0.0,0.0]
[1776568204079,66.57,75469.92,0.0,1.0,0.0,0.0]
[1776568208105,66.57,75475.89,0.0,1.0,0.0,0.0]
[1776568213142,66.57,75477.71,0.0,1.0,0.0,0.0]
[1776568217170,66.57,75486.06,0.0,1.0,0.0,0.0]
[1776568218178,66.57,75490.76,0.0,1.0,0.0,0.0]
[1776568220192,66.57,75492.82,0.0,1.0,0.0,0.0]
[1776568225226,66.57,75494.22,0.0,1.0,0.0,0.0]
[1776568230261,66.57,75494.07,0.0,1.0,0.0,0.0]
[1776568235296,66.57,75494.33,0.0,1.0,0.0,0.0]
[1776568241337,66.57,75494.38,0.0,1.0,0.0,0.0]
[1776568246715,66.57,75496.54,0.0,1.0,0.0,0.0]
[1776568253433,66.57,75497.29,0.0,1.0,0.0,0.0]
[1776568255438,66.57,75508.77,0.0,1.0,0.0,0.0]
[1776568256785,66.57,75505.68,0.0,1.0,0.0,0.0]
[1776568262488,66.57,75502.11,0.0,1.0,0.0,0.0]
[1776568275575,66.57,75499.9,0.0,1.0,0.0,0.0]
[1776568286996,66.57,75503.89,0.0,1.0,0.0,0.0]
[1776568292697,66.57,75504.41,0.0,1.0,0.0,0.0]
[1776568297734,66.57,75506.61,0.0,1.0,0.0,0.0]
[1776568302767,66.57,75506.02,0.0,1.0,0.0,0.0]
[1776568307803,66.57,75506.92,0.0,1.0,0.0,0.0]
[1776568312838,66.57,75507.15,0.0,1.0,0.0,0.0]
[1776568317875,66.57,75508.57,0.0,1.0,0.0,0.0]
[1776568322910,66.57,75506.54,0.0,1.0,0.0,0.0]
[1776568327945,66.57,75505.82,0.0,1.0,0.0,0.0]
[1776568332980,66.57,75505.39,0.0,1.0,0.0,0.0]
[1776568338015,66.57,75506.28,0.0,1.0,0.0,0.0]
[1776568343051,66.57,75505.95,0.0,1.0,0.0,0.0]
[1776568349092,66.57,75505.98,0.0,1.0,0.0,0.0]
[1776568354127,66.57,75505.3,0.0,1.0,0.0,0.0]
[1776568359162,66.57,75505.35,0.0,1.0,0.0,0.0]
[1776568365206,66.57,75505.44,0.0,1.0,0.0,0.0]
[1776568371246,66.57,75505.04,0.0,1.0,0.0,0.0]
[1776568373260,66.57,75496.31,0.0,1.0,0.0,0.0]
[1776568379302,66.57,75498.27,0.0,1.0,0.0,0.0]
[1776568385344,66.57,75499.93,0.0,1.0,0.0,0.0]
[1776568390379,66.57,75501.14,0.0,1.0,0.0,0.0]
[1776568395416,66.57,75501.18,0.0,1.0,0.0,0.0]
[1776568401456,66.57,75501.4,0.0,1.0,0.0,0.0]
[1776568406492,66.57,75501.22,0.0,1.0,0.0,0.0]
[1776568411526,66.57,75508.13,0.0,1.0,0.0,0.0]
[1776568413540,66.57,75518.45,0.0,1.0,0.0,0.0]
[1776568414548,66.57,75519.87,0.0,1.0,0.0,0.0]
[1776568415555,66.57,75531.2,0.0,1.0,0.0,0.0]
[1776568416562,66.57,75537.39,0.0,1.0,0.0,0.0]
[1776568417919,66.57,75542.09,0.0,1.0,0.0,0.0]
[1776568423611,66.57,75540.41,0.0,1.0,0.0,0.0]
[1776568427989,66.57,75532.12,0.0,1.0,0.0,0.0]
[1776568429653,66.57,75538.26,0.0,1.0,0.0,0.0]
[1776568431667,66.57,75556.33,0.0,1.0,0.0,0.0]
[1776568433681,66.57,75559.56,0.0,1.0,0.0,0.0]
[1776568438716,66.57,75557.57,0.0,1.0,0.0,0.0]
[1776568443752,66.57,75554.84,0.0,1.0,0.0,0.0]
[1776568449793,66.57,75552.75,0.0,1.0,0.0,0.0]
[1776568454829,66.57,75552.74,0.0,1.0,0.0,0.0]
[1776568460870,66.57,75552.84,0.0,1.0,0.0,0.0]
[1776568461877,66.57,75546.65,0.0,1.0,0.0,0.0]
[1776568463891,66.57,75553.18,0.0,1.0,0.0,0.0]
[1776568468926,66.57,75553.42,0.0,1.0,0.0,0.0]
[1776568473961,66.57,75555.47,0.0,1.0,0.0,0.0]
[1776568478349,66.57,75561.12,0.0,1.0,0.0,0.0]
[1776568482019,66.57,75566.84,0.0,1.0,0.0,0.0]
[1776568487054,66.57,75567.96,0.0,1.0,0.0,0.0]
[1776568492088,66.57,75569.35,0.0,1.0,0.0,0.0]
[1776568495110,66.57,75563.71,0.0,1.0,0.0,0.0]
[1776568501152,66.57,75564.74,0.0,1.0,0.0,0.0]
[1776568505180,66.57,75570.44,0.0,1.0,0.0,0.0]
[1776568510215,66.57,75570.67,0.0,1.0,0.0,0.0]
[1776568515250,66.57,75569.94,0.0,1.0,0.0,0.0]
[1776568520302,66.57,75568.7,0.0,1.0,0.0,0.0]
[1776568521292,66.57,75562.38,0.0,1.0,0.0,0.0]
[1776568526327,66.57,75560.81,0.0,1.0,0.0,0.0]
[1776568533377,66.57,75559.74,0.0,1.0,0.0,0.0]
[1776568538412,66.57,75567.08,0.0,1.0,0.0,0.0]
[1776568539419,66.57,75572.31,0.0,1.0,0.0,0.0]
[1776568542441,66.57,75577.21,0.0,1.0,0.0,0.0]
[1776568545464,66.57,75584.22,0.0,1.0,0.0,0.0]
[1776568546471,66.57,75587.82,0.0,1.0,0.0,0.0]
[1776568548486,66.57,75582.03,0.0,1.0,0.0,0.0]
[1776568549493,66.57,75584.82,0.0,1.0,0.0,0.0]
[1776568554527,66.57,75586.86,0.0,1.0,0.0,0.0]
[1776568557548,66.57,75581.48,0.0,1.0,0.0,0.0]
[1776568562582,66.57,75582.75,0.0,1.0,0.0,0.0]
[1776568567642,66.57,75585.16,0.0,1.0,0.0,0.0]
[1776568572678,66.57,75583.15,0.0,1.0,0.0,0.0]
[1776568577714,66.57,75575.86,0.0,1.0,0.0,0.0]
[1776568583755,66.57,75575.68,0.0,1.0,0.0,0.0]
[1776568589123,66.57,75573.65,0.0,1.0,0.0,0.0]
[1776568594833,66.57,75570.65,0.0,1.0,0.0,0.0]
[1776568599866,66.57,75565.77,0.0,1.0,0.0,0.0]
[1776568600873,66.57,75560.68,0.0,1.0,0.0,0.0]
[1776568605908,66.57,75560.12,0.0,1.0,0.0,0.0]
[1776568613292,66.57,75567.9,0.0,1.0,0.0,0.0]
[1776568620014,66.57,75568.92,0.0,1.0,0.0,0.0]
[1776568625042,66.57,75569.55,0.0,1.0,0.0,0.0]
[1776568630077,66.57,75565.91,0.0,1.0,0.0,0.0]
[1776568635112,66.57,75563.08,0.0,1.0,0.0,0.0]
[1776568642161,66.57,75562.36,0.0,1.0,0.0,0.0]
[1776568645182,66.57,75555.81,0.0,1.0,0.0,0.0]
[1776568651223,66.57,75555.21,0.0,1.0,0.0,0.0]
[1776568656259,66.57,75554.7,0.0,1.0,0.0,0.0]
[1776568662300,66.57,75553.68,0.0,1.0,0.0,0.0]
[1776568668343,66.57,75554.83,0.0,1.0,0.0,0.0]
[1776568673711,66.57,75552.7,0.0,1.0,0.0,0.0]
[1776568679420,66.57,75545.64,0.0,1.0,0.0,0.0]
[1776568684455,66.57,75543.58,0.0,1.0,0.0,0.0]
[1776568689491,66.57,75543.33,0.0,1.0,0.0,0.0]
[1776568693520,66.57,75550.25,0.0,1.0,0.0,0.0]
[1776568698554,66.57,75552.36,0.0,1.0,0.0,0.0]
[1776568703589,66.57,75547.85,0.0,1.0,0.0,0.0]
[1776568708625,66.57,75547.51,0.0,1.0,0.0,0.0]
[1776568711644,66.57,75543.8,0.0,1.0,0.0,0.0]
[1776568717687,66.57,75543.56,0.0,1.0,0.0,0.0]
[1776568723729,66.57,75542.04,0.0,1.0,0.0,0.0]
[1776568726750,66.57,75536.87,0.0,1.0,0.0,0.0]
[1776568732791,66.57,75536.14,0.0,1.0,0.0,0.0]
[1776568738834,66.57,75532.83,0.0,1.0,0.0,0.0]
[1776568744207,66.57,75532.26,0.0,1.0,0.0,0.0]
[1776568748904,66.57,75526.0,0.0,1.0,0.0,0.0]
[1776568751925,66.57,75525.38,0.0,1.0,0.0,0.0]
[1776568756960,66.57,75526.37,0.0,1.0,0.0,0.0]
[1776568764017,66.57,75526.92,0.0,1.0,0.0,0.0]
[1776568774417,66.57,75526.91,0.0,1.0,0.0,0.0]
[1776568780124,66.57,75527.73,0.0,1.0,0.0,0.0]
[1776568783145,66.57,75520.33,0.0,1.0,0.0,0.0]
[1776568788180,66.57,75521.74,0.0,1.0,0.0,0.0]
[1776568793215,66.57,75522.51,0.0,1.0,0.0,0.0]
[1776568799256,66.57,75521.56,0.0,1.0,0.0,0.0]
[1776568804627,66.57,75524.38,0.0,1.0,0.0,0.0]
[1776568810334,66.57,75521.48,0.0,1.0,0.0,0.0]
[1776568815370,66.57,75521.53,0.0,1.0,0.0,0.0]
[1776568821413,66.57,75522.11,0.0,1.0,0.0,0.0]
[1776568827458,66.57,75523.25,0.0,1.0,0.0,0.0]
[1776568834840,66.57,75524.44,0.0,1.0,0.0,0.0]
[1776568840547,66.57,75524.65,0.0,1.0,0.0,0.0]
[1776568843569,66.57,75519.73,0.0,1.0,0.0,0.0]
[1776568844910,66.57,75519.44,0.0,1.0,0.0,0.0]
[1776568845582,66.57,75519.44,0.0,1.0,0.0,0.0]
[1776568850622,66.57,75518.96,0.0,1.0,0.0,0.0]
[1776568856664,66.57,75518.68,0.0,1.0,0.0,0.0]
[1776568862711,66.57,75520.08,0.0,1.0,0.0,0.0]
[1776568864728,66.57,75514.53,0.0,1.0,0.0,0.0]
[1776568869761,66.57,75513.37,0.0,1.0,0.0,0.0]
[1776568874795,66.57,75508.43,0.0,1.0,0.0,0.0]
[1776568876809,66.57,75502.35,0.0,1.0,0.0,0.0]
[1776568880841,66.57,75514.27,0.0,1.0,0.0,0.0]
[1776568881843,66.57,75513.11,0.0,1.0,0.0,0.0]
[1776568884870,66.57,75506.51,0.0,1.0,0.0,0.0]
[1776568890912,66.57,75505.84,0.0,1.0,0.0,0.0]
[1776568896957,66.57,75506.97,0.0,1.0,0.0,0.0]
[1776568905336,66.57,75503.74,0.0,1.0,0.0,0.0]
[1776568911054,66.57,75498.11,0.0,1.0,0.0,0.0]
[1776568916093,66.57,75498.76,0.0,1.0,0.0,0.0]
[1776568919110,66.57,75504.49,0.0,1.0,0.0,0.0]
[1776568923144,66.57,75517.82,0.0,1.0,0.0,0.0]
[1776568925476,66.57,75522.94,0.0,1.0,0.0,0.0]
[1776568927166,66.57,75532.97,0.0,1.0,0.0,0.0]
[1776568932201,66.57,75531.35,0.0,1.0,0.0,0.0]
[1776568938243,66.57,75528.92,0.0,1.0,0.0,0.0]
[1776568944287,66.57,75529.33,0.0,1.0,0.0,0.0]
[1776568947307,66.57,75536.1,0.0,1.0,0.0,0.0]
[1776568952343,66.57,75538.89,0.0,1.0,0.0,0.0]
[1776568955364,66.57,75546.74,0.0,1.0,0.0,0.0]
[1776568960399,66.57,75547.29,0.0,1.0,0.0,0.0]
[1776568965435,66.57,75546.67,0.0,1.0,0.0,0.0]
[1776568966442,66.57,75529.95,0.0,1.0,0.0,0.0]
[1776568971475,66.57,75531.43,0.0,1.0,0.0,0.0]
[1776568977518,66.57,75534.28,0.0,1.0,0.0,0.0]
[1776568978525,66.57,75541.09,0.0,1.0,0.0,0.0]
[1776568983883,66.57,75538.12,0.0,1.0,0.0,0.0]
[1776568989605,66.57,75538.99,0.0,1.0,0.0,0.0]
[1776568994647,66.57,75535.94,0.0,1.0,0.0,0.0]
[1776568995653,66.57,75540.99,0.0,1.0,0.0,0.0]
[1776569000690,66.57,75541.48,0.0,1.0,0.0,0.0]
[1776569006732,66.57,75541.04,0.0,1.0,0.0,0.0]
[1776569011766,66.57,75541.81,0.0,1.0,0.0,0.0]
[1776569016802,66.57,75540.33,0.0,1.0,0.0,0.0]
[1776569021836,66.57,75539.89,0.0,1.0,0.0,0.0]
[1776569028885,66.57,75537.87,0.0,1.0,0.0,0.0]
[1776569034234,66.57,75538.06,0.0,1.0,0.0,0.0]
[1776569039962,66.57,75535.14,0.0,1.0,0.0,0.0]
[1776569051042,66.57,75535.95,0.0,1.0,0.0,0.0]
[1776569052049,66.57,75530.57,0.0,1.0,0.0,0.0]
[1776569054064,66.57,75521.83,0.0,1.0,0.0,0.0]
[1776569059099,66.57,75520.36,0.0,1.0,0.0,0.0]
[1776569062119,66.57,75511.46,0.0,1.0,0.0,0.0]
[1776569064136,66.57,75509.68,0.0,1.0,0.0,0.0]
[1776569068161,66.57,75502.66,0.0,1.0,0.0,0.0]
[1776569073195,66.57,75503.58,0.0,1.0,0.0,0.0]
[1776569077225,66.57,75511.48,0.0,1.0,0.0,0.0]
[1776569078233,66.57,75510.92,0.0,1.0,0.0,0.0]
[1776569083267,66.57,75511.18,0.0,1.0,0.0,0.0]
[1776569089309,66.57,75511.83,0.0,1.0,0.0,0.0]
[1776569094654,66.57,75512.76,0.0,1.0,0.0,0.0]
[1776569101393,66.57,75508.61,0.0,1.0,0.0,0.0]
[1776569106429,66.57,75509.85,0.0,1.0,0.0,0.0]
[1776569111463,66.57,75509.67,0.0,1.0,0.0,0.0]
[1776569112470,66.57,75515.33,0.0,1.0,0.0,0.0]
[1776569117505,66.57,75520.35,0.0,1.0,0.0,0.0]
[1776569123558,66.57,75523.26,0.0,1.0,0.0,0.0]
[1776569128593,66.57,75525.53,0.0,1.0,0.0,0.0]
[1776569133628,66.57,75526.43,0.0,1.0,0.0,0.0]
[1776569138664,66.57,75530.48,0.0,1.0,0.0,0.0]
[1776569143700,66.57,75532.46,0.0,1.0,0.0,0.0]
[1776569149741,66.57,75533.67,0.0,1.0,0.0,0.0]
[1776569155087,66.57,75533.47,0.0,1.0,0.0,0.0]
[1776569161827,66.57,75534.98,0.0,1.0,0.0,0.0]
[1776569166861,66.57,75534.75,0.0,1.0,0.0,0.0]
[1776569171896,66.57,75535.34,0.0,1.0,0.0,0.0]
[1776569177938,66.57,75536.53,0.0,1.0,0.0,0.0]
[1776569182973,66.57,75536.01,0.0,1.0,0.0,0.0]
[1776569188014,66.57,75536.23,0.0,1.0,0.0,0.0]
[1776569189016,66.57,75524.57,0.0,1.0,0.0,0.0]
[1776569190023,66.57,75514.66,0.0,1.0,0.0,0.0]
[1776569195057,66.57,75513.94,0.0,1.0,0.0,0.0]
[1776569201099,66.57,75509.88,0.0,1.0,0.0,0.0]
[1776569206135,66.57,75509.59,0.0,1.0,0.0,0.0]
[1776569210163,66.57,75514.62,0.0,1.0,0.0,0.0]
[1776569216204,66.57,75515.44,0.0,1.0,0.0,0.0]
[1776569223253,66.57,75515.19,0.0,1.0,0.0,0.0]
[1776569227283,66.57,75520.78,0.0,1.0,0.0,0.0]
[1776569228289,66.57,75527.1,0.0,1.0,0.0,0.0]
[1776569229296,66.57,75534.23,0.0,1.0,0.0,0.0]
[1776569230302,66.57,75534.58,0.0,1.0,0.0,0.0]
[1776569235339,66.57,75534.95,0.0,1.0,0.0,0.0]
[1776569240372,66.57,75535.28,0.0,1.0,0.0,0.0]
[1776569245720,66.57,75536.68,0.0,1.0,0.0,0.0]
[1776569252457,66.57,75535.56,0.0,1.0,0.0,0.0]
[1776569255790,66.57,75530.53,0.0,1.0,0.0,0.0]
[1776569259506,66.57,75529.57,0.0,1.0,0.0,0.0]
[1776569264540,66.57,75527.91,0.0,1.0,0.0,0.0]
[1776569269575,66.57,75531.92,0.0,1.0,0.0,0.0]
[1776569274613,66.57,75533.47,0.0,1.0,0.0,0.0]
[1776569279646,66.57,75532.6,0.0,1.0,0.0,0.0]
[1776569286001,66.57,75533.94,0.0,1.0,0.0,0.0]
[1776569291731,66.57,75533.86,0.0,1.0,0.0,0.0]
[1776569296766,66.57,75535.08,0.0,1.0,0.0,0.0]
[1776569301803,66.57,75536.13,0.0,1.0,0.0,0.0]
[1776569306836,66.57,75536.17,0.0,1.0,0.0,0.0]
[1776569311871,66.57,75535.64,0.0,1.0,0.0,0.0]
[1776569316907,66.57,75535.22,0.0,1.0,0.0,0.0]
[1776569321946,66.57,75535.22,0.0,1.0,0.0,0.0]
[1776569326985,66.57,75538.8,0.0,1.0,0.0,0.0]
[1776569333031,66.57,75537.84,0.0,1.0,0.0,0.0]
[1776569338068,66.57,75538.97,0.0,1.0,0.0,0.0]
[1776569343103,66.57,75533.64,0.0,1.0,0.0,0.0]
[1776569348142,66.57,75532.46,0.0,1.0,0.0,0.0]
[1776569353177,66.57,75531.37,0.0,1.0,0.0,0.0]
[1776569358215,66.57,75531.29,0.0,1.0,0.0,0.0]
[1776569363249,66.57,75532.01,0.0,1.0,0.0,0.0]
[1776569368282,66.57,75532.45,0.0,1.0,0.0,0.0]
[1776569373316,66.57,75532.34,0.0,1.0,0.0,0.0]
[1776569378351,66.57,75532.12,0.0,1.0,0.0,0.0]
[1776569383396,66.57,75538.08,0.0,1.0,0.0,0.0]
[1776569385402,66.57,75543.23,0.0,1.0,0.0,0.0]
[1776569390437,66.57,75547.35,0.0,1.0,0.0,0.0]
[1776569395473,66.57,75550.42,0.0,1.0,0.0,0.0]
[1776569401515,66.57,75549.75,0.0,1.0,0.0,0.0]
[1776569406849,66.57,75551.4,0.0,1.0,0.0,0.0]
[1776569412591,66.57,75551.4,0.0,1.0,0.0,0.0]
[1776569416919,66.57,75558.58,0.0,1.0,0.0,0.0]
[1776569418633,66.57,75561.12,0.0,1.0,0.0,0.0]
[1776569424675,66.57,75559.94,0.0,1.0,0.0,0.0]
[1776569429710,66.57,75560.18,0.0,1.0,0.0,0.0]
[1776569434745,66.57,75552.9,0.0,1.0,0.0,0.0]
[1776569439784,66.57,75547.48,0.0,1.0,0.0,0.0]
[1776569441794,66.57,75541.2,0.0,1.0,0.0,0.0]
[1776569444815,66.57,75534.05,0.0,1.0,0.0,0.0]
[1776569449855,66.57,75532.03,0.0,1.0,0.0,0.0]
[1776569450863,66.57,75522.77,0.0,1.0,0.0,0.0]
[1776569455902,66.57,75522.38,0.0,1.0,0.0,0.0]
[1776569460934,66.57,75524.49,0.0,1.0,0.0,0.0]
[1776569465968,66.57,75521.61,0.0,1.0,0.0,0.0]
[1776569471003,66.57,75522.93,0.0,1.0,0.0,0.0]
[1776569474023,66.57,75529.78,0.0,1.0,0.0,0.0]
[1776569479061,66.57,75529.45,0.0,1.0,0.0,0.0]
[1776569486108,66.57,75527.96,0.0,1.0,0.0,0.0]
[1776569491143,66.57,75527.4,0.0,1.0,0.0,0.0]
[1776569496178,66.57,75526.53,0.0,1.0,0.0,0.0]
[1776569502220,66.57,75526.64,0.0,1.0,0.0,0.0]
[1776569507557,66.57,75528.12,0.0,1.0,0.0,0.0]
[1776569517325,66.57,75527.89,0.0,1.0,0.0,0.0]
[1776569522365,66.57,75529.31,0.0,1.0,0.0,0.0]
[1776569523366,66.57,75542.81,0.0,1.0,0.0,0.0]
[1776569524378,66.57,75551.04,0.0,1.0,0.0,0.0]
[1776569529409,66.57,75553.75,0.0,1.0,0.0,0.0]
[1776569534444,66.57,75554.62,0.0,1.0,0.0,0.0]
[1776569537466,66.57,75564.94,0.0,1.0,0.0,0.0]
[1776569538473,66.57,75571.55,0.0,1.0,0.0,0.0]
[1776569539484,66.57,75569.75,0.0,1.0,0.0,0.0]
[1776569541493,66.57,75564.57,0.0,1.0,0.0,0.0]
[1776569544515,66.57,75558.8,0.0,1.0,0.0,0.0]
[1776569547535,66.57,75558.92,0.0,1.0,0.0,0.0]
[1776569553580,66.57,75559.99,0.0,1.0,0.0,0.0]
[1776569559619,66.57,75560.54,0.0,1.0,0.0,0.0]
[1776569564654,66.57,75561.28,0.0,1.0,0.0,0.0]
[1776569567686,66.57,75554.91,0.0,1.0,0.0,0.0]
[1776569572710,66.57,75554.94,0.0,1.0,0.0,0.0]
[1776569578059,66.57,75555.09,0.0,1.0,0.0,0.0]
[1776569581774,66.57,75560.26,0.0,1.0,0.0,0.0]
[1776569582782,66.57,75572.91,0.0,1.0,0.0,0.0]
[1776569583788,66.57,75573.32,0.0,1.0,0.0,0.0]
[1776569588823,66.57,75574.55,0.0,1.0,0.0,0.0]
[1776569593858,66.57,75574.28,0.0,1.0,0.0,0.0]
[1776569598892,66.57,75574.7,0.0,1.0,0.0,0.0]
[1776569603928,66.57,75573.44,0.0,1.0,0.0,0.0]
[1776569608270,66.57,75581.56,0.0,1.0,0.0,0.0]
[1776569608963,66.57,75581.56,0.0,1.0,0.0,0.0]
[1776569614000,66.57,75581.92,0.0,1.0,0.0,0.0]
[1776569619044,66.57,75582.45,0.0,1.0,0.0,0.0]
[1776569628409,66.57,75583.13,0.0,1.0,0.0,0.0]
[1776569632129,66.57,75574.88,0.0,1.0,0.0,0.0]
[1776569638479,66.57,75573.81,0.0,1.0,0.0,0.0]
[1776569644212,66.57,75574.97,0.0,1.0,0.0,0.0]
[1776569649248,66.57,75574.56,0.0,1.0,0.0,0.0]
[1776569654286,66.57,75575.08,0.0,1.0,0.0,0.0]
[1776569657306,66.57,75581.97,0.0,1.0,0.0,0.0]
[1776569662342,66.57,75585.85,0.0,1.0,0.0,0.0]
[1776569667378,66.57,75587.8,0.0,1.0,0.0,0.0]
[1776569672412,66.57,75584.11,0.0,1.0,0.0,0.0]
[1776569677450,66.57,75584.02,0.0,1.0,0.0,0.0]
[1776569682490,66.57,75584.41,0.0,1.0,0.0,0.0]
[1776569689535,66.57,75585.33,0.0,1.0,0.0,0.0]
[1776569694571,66.57,75582.22,0.0,1.0,0.0,0.0]
[1776569700612,66.57,75580.95,0.0,1.0,0.0,0.0]
[1776569705647,66.57,75587.6,0.0,1.0,0.0,0.0]
[1776569710685,66.57,75588.65,0.0,1.0,0.0,0.0]
[1776569715717,66.57,75590.45,0.0,1.0,0.0,0.0]
[1776569721762,66.57,75589.81,0.0,1.0,0.0,0.0]
[1776569726796,66.57,75594.91,0.0,1.0,0.0,0.0]
[1776569731829,66.57,75594.86,0.0,1.0,0.0,0.0]
[1776569736864,66.57,75594.21,0.0,1.0,0.0,0.0]
[1776569744920,66.57,75591.23,0.0,1.0,0.0,0.0]
[1776569749955,66.57,75590.55,0.0,1.0,0.0,0.0]
[1776569754992,66.57,75589.26,0.0,1.0,0.0,0.0]
[1776569761031,66.57,75590.5,0.0,1.0,0.0,0.0]
[1776569763045,66.57,75597.39,0.0,1.0,0.0,0.0]
[1776569766068,66.57,75602.48,0.0,1.0,0.0,0.0]
[1776569772110,66.57,75602.86,0.0,1.0,0.0,0.0]
[1776569777144,66.57,75602.45,0.0,1.0,0.0,0.0]
[1776569782180,66.57,75608.88,0.0,1.0,0.0,0.0]
[1776569784194,66.57,75611.51,0.0,1.0,0.0,0.0]
[1776569789530,66.57,75611.24,0.0,1.0,0.0,0.0]
[1776569796277,66.57,75611.25,0.0,1.0,0.0,0.0]
[1776569802320,66.57,75609.59,0.0,1.0,0.0,0.0]
[1776569807355,66.57,75609.45,0.0,1.0,0.0,0.0]
[1776569812390,66.57,75609.29,0.0,1.0,0.0,0.0]
[1776569817425,66.57,75609.07,0.0,1.0,0.0,0.0]
[1776569822460,66.57,75608.14,0.0,1.0,0.0,0.0]
[1776569827495,66.57,75609.75,0.0,1.0,0.0,0.0]
[1776569831523,66.57,75617.09,0.0,1.0,0.0,0.0]
[1776569836559,66.57,75621.81,0.0,1.0,0.0,0.0]
[1776569838572,66.57,75633.16,0.0,1.0,0.0,0.0]
[1776569839893,66.57,75638.35,0.0,1.0,0.0,0.0]
[1776569844616,66.57,75631.58,0.0,1.0,0.0,0.0]
[1776569847635,66.57,75626.58,0.0,1.0,0.0,0.0]
[1776569852670,66.57,75625.42,0.0,1.0,0.0,0.0]
[1776569859719,66.57,75622.64,0.0,1.0,0.0,0.0]
[1776569864754,66.57,75622.38,0.0,1.0,0.0,0.0]
[1776569870103,66.57,75620.7,0.0,1.0,0.0,0.0]
[1776569876841,66.57,75620.07,0.0,1.0,0.0,0.0]
[1776569889929,66.57,75619.21,0.0,1.0,0.0,0.0]
[1776569894967,66.57,75619.03,0.0,1.0,0.0,0.0]
[1776569900314,66.57,75619.64,0.0,1.0,0.0,0.0]
[1776569907052,66.57,75619.86,0.0,1.0,0.0,0.0]
[1776569912086,66.57,75614.37,0.0,1.0,0.0,0.0]
[1776569913093,66.57,75613.49,0.0,1.0,0.0,0.0]
[1776569918129,66.57,75612.9,0.0,1.0,0.0,0.0]
[1776569926185,66.57,75612.39,0.0,1.0,0.0,0.0]
[1776569933233,66.57,75612.54,0.0,1.0,0.0,0.0]
[1776569940594,66.57,75612.99,0.0,1.0,0.0,0.0]
[1776569943306,66.57,75602.1,0.0,1.0,0.0,0.0]
[1776569944311,66.57,75597.05,0.0,1.0,0.0,0.0]
[1776569948341,66.57,75590.17,0.0,1.0,0.0,0.0]
[1776569953377,66.57,75590.91,0.0,1.0,0.0,0.0]
[1776569958411,66.57,75589.74,0.0,1.0,0.0,0.0]
[1776569963445,66.57,75594.28,0.0,1.0,0.0,0.0]
[1776569969490,66.57,75595.76,0.0,1.0,0.0,0.0]
[1776569974523,66.57,75595.72,0.0,1.0,0.0,0.0]
[1776569980879,66.57,75596.43,0.0,1.0,0.0,0.0]
[1776569986607,66.57,75596.16,0.0,1.0,0.0,0.0]
[1776569992654,66.57,75595.84,0.0,1.0,0.0,0.0]
[1776570001023,66.57,75596.55,0.0,1.0,0.0,0.0]
[1776570006752,66.57,75591.63,0.0,1.0,0.0,0.0]
[1776570011787,66.57,75587.78,0.0,1.0,0.0,0.0]
[1776570016825,66.57,75586.27,0.0,1.0,0.0,0.0]
[1776570023873,66.57,75585.07,0.0,1.0,0.0,0.0]
[1776570028907,66.57,75584.13,0.0,1.0,0.0,0.0]
[1776570041311,66.57,75583.43,0.0,1.0,0.0,0.0]
[1776570052081,66.57,75583.04,0.0,1.0,0.0,0.0]
[1776570053088,66.57,75590.94,0.0,1.0,0.0,0.0]
[1776570054095,66.57,75594.11,0.0,1.0,0.0,0.0]
[1776570059129,66.57,75594.94,0.0,1.0,0.0,0.0]
[1776570063158,66.57,75606.48,0.0,1.0,0.0,0.0]
[1776570064165,66.57,75611.97,0.0,1.0,0.0,0.0]
[1776570066180,66.57,75613.26,0.0,1.0,0.0,0.0]
[1776570071213,66.57,75610.46,0.0,1.0,0.0,0.0]
[1776570076249,66.57,75610.44,0.0,1.0,0.0,0.0]
[1776570081738,66.57,75610.91,0.0,1.0,0.0,0.0]
[1776570086318,66.57,75603.35,0.0,1.0,0.0,0.0]
[1776570088333,66.57,75601.92,0.0,1.0,0.0,0.0]
[1776570095382,66.57,75600.25,0.0,1.0,0.0,0.0]
[1776570100417,66.57,75599.45,0.0,1.0,0.0,0.0]
[1776570105451,66.57,75596.79,0.0,1.0,0.0,0.0]
[1776570110490,66.57,75597.59,0.0,1.0,0.0,0.0]
[1776570115521,66.57,75597.79,0.0,1.0,0.0,0.0]
[1776570120560,66.57,75597.59,0.0,1.0,0.0,0.0]
[1776570132089,66.57,75598.01,0.0,1.0,0.0,0.0]
[1776570137680,66.57,75594.23,0.0,1.0,0.0,0.0]
[1776570142713,66.57,75595.91,0.0,1.0,0.0,0.0]
[1776570152237,66.57,75596.75,0.0,1.0,0.0,0.0]
[1776570157819,66.57,75595.94,0.0,1.0,0.0,0.0]
[1776570163862,66.57,75595.51,0.0,1.0,0.0,0.0]
[1776570168897,66.57,75595.98,0.0,1.0,0.0,0.0]
[1776570173935,66.57,75596.33,0.0,1.0,0.0,0.0]
[1776570179980,66.57,75597.19,0.0,1.0,0.0,0.0]
[1776570186023,66.57,75600.69,0.0,1.0,0.0,0.0]
[1776570193077,66.57,75600.49,0.0,1.0,0.0,0.0]
[1776570198108,66.57,75599.52,0.0,1.0,0.0,0.0]
[1776570206165,66.57,75599.68,0.0,1.0,0.0,0.0]
[1776570212208,66.57,75599.24,0.0,1.0,0.0,0.0]
[1776570217241,66.57,75599.1,0.0,1.0,0.0,0.0]
[1776570222276,66.57,75601.7,0.0,1.0,0.0,0.0]
[1776570224291,66.57,75606.56,0.0,1.0,0.0,0.0]
[1776570229325,66.57,75607.63,0.0,1.0,0.0,0.0]
[1776570234361,66.57,75609.3,0.0,1.0,0.0,0.0]
[1776570240402,66.57,75609.57,0.0,1.0,0.0,0.0]
[1776570243423,66.57,75619.49,0.0,1.0,0.0,0.0]
[1776570244431,66.57,75625.56,0.0,1.0,0.0,0.0]
[1776570247902,66.57,75633.29,0.0,1.0,0.0,0.0]
[1776570252487,66.57,75635.25,0.0,1.0,0.0,0.0]
[1776570257972,66.57,75635.84,0.0,1.0,0.0,0.0]
[1776570263565,66.57,75637.11,0.0,1.0,0.0,0.0]
[1776570268061,66.57,75631.0,0.0,1.0,0.0,0.0]
[1776570273634,66.57,75629.29,0.0,1.0,0.0,0.0]
[1776570278668,66.57,75628.3,0.0,1.0,0.0,0.0]
[1776570283703,66.57,75623.65,0.0,1.0,0.0,0.0]
[1776570288739,66.57,75623.51,0.0,1.0,0.0,0.0]
[1776570296797,66.57,75623.85,0.0,1.0,0.0,0.0]
[1776570298271,66.57,75629.79,0.0,1.0,0.0,0.0]
[1776570302839,66.57,75635.89,0.0,1.0,0.0,0.0]
[1776570304854,66.57,75638.42,0.0,1.0,0.0,0.0]
[1776570310895,66.57,75637.74,0.0,1.0,0.0,0.0]
[1776570315930,66.57,75639.09,0.0,1.0,0.0,0.0]
[1776570320965,66.57,75639.25,0.0,1.0,0.0,0.0]
[1776570326000,66.57,75636.49,0.0,1.0,0.0,0.0]
[1776570331038,66.57,75635.53,0.0,1.0,0.0,0.0]
[1776570338551,66.57,75635.03,0.0,1.0,0.0,0.0]
[1776570345132,66.57,75635.03,0.0,1.0,0.0,0.0]
[1776570350170,66.57,75633.84,0.0,1.0,0.0,0.0]
[1776570355208,66.57,75632.95,0.0,1.0,0.0,0.0]
[1776570361248,66.57,75633.44,0.0,1.0,0.0,0.0]
[1776570368297,66.57,75633.45,0.0,1.0,0.0,0.0]
[1776570373331,66.57,75637.36,0.0,1.0,0.0,0.0]
[1776570377359,66.57,75642.91,0.0,1.0,0.0,0.0]
[1776570382394,66.57,75645.12,0.0,1.0,0.0,0.0]
[1776570387429,66.57,75647.24,0.0,1.0,0.0,0.0]
[1776570392465,66.57,75652.06,0.0,1.0,0.0,0.0]
[1776570397500,66.57,75652.21,0.0,1.0,0.0,0.0]
[1776570402535,66.57,75652.6,0.0,1.0,0.0,0.0]
[1776570407572,66.57,75652.85,0.0,1.0,0.0,0.0]
[1776570412605,66.57,75649.25,0.0,1.0,0.0,0.0]
[1776570414619,66.57,75647.21,0.0,1.0,0.0,0.0]
[1776570417641,66.57,75652.43,0.0,1.0,0.0,0.0]
[1776570422675,66.57,75655.93,0.0,1.0,0.0,0.0]
[1776570427719,66.57,75657.14,0.0,1.0,0.0,0.0]
[1776570432760,66.57,75654.15,0.0,1.0,0.0,0.0]
[1776570437796,66.57,75649.61,0.0,1.0,0.0,0.0]
[1776570442830,66.57,75649.99,0.0,1.0,0.0,0.0]
[1776570449328,66.57,75649.65,0.0,1.0,0.0,0.0]
[1776570457934,66.57,75651.79,0.0,1.0,0.0,0.0]
[1776570462970,66.57,75654.44,0.0,1.0,0.0,0.0]
[1776570468008,66.57,75657.61,0.0,1.0,0.0,0.0]
[1776570473040,66.57,75661.26,0.0,1.0,0.0,0.0]
[1776570478075,66.57,75663.42,0.0,1.0,0.0,0.0]
[1776570483111,66.57,75662.47,0.0,1.0,0.0,0.0]
[1776570488147,66.57,75661.74,0.0,1.0,0.0,0.0]
[1776570494188,66.57,75660.77,0.0,1.0,0.0,0.0]
[1776570497209,66.57,75655.57,0.0,1.0,0.0,0.0]
[1776570499222,66.57,75654.4,0.0,1.0,0.0,0.0]
[1776570503251,66.57,75648.55,0.0,1.0,0.0,0.0]
[1776570509293,66.57,75649.92,0.0,1.0,0.0,0.0]
[1776570514329,66.57,75650.08,0.0,1.0,0.0,0.0]
[1776570519363,66.57,75650.07,0.0,1.0,0.0,0.0]
[1776570526413,66.57,75650.14,0.0,1.0,0.0,0.0]
[1776570531450,66.57,75654.0,0.0,1.0,0.0,0.0]
[1776570536482,66.57,75654.13,0.0,1.0,0.0,0.0]
[1776570541521,66.57,75654.82,0.0,1.0,0.0,0.0]
[1776570546553,66.57,75655.36,0.0,1.0,0.0,0.0]
[1776570552595,66.57,75654.95,0.0,1.0,0.0,0.0]
[1776570557631,66.57,75654.18,0.0,1.0,0.0,0.0]
[1776570563672,66.57,75654.11,0.0,1.0,0.0,0.0]
[1776570568709,66.57,75660.33,0.0,1.0,0.0,0.0]
[1776570570723,66.57,75661.82,0.0,1.0,0.0,0.0]
[1776570578778,66.57,75664.31,0.0,1.0,0.0,0.0]
[1776570583818,66.57,75666.89,0.0,1.0,0.0,0.0]
[1776570588847,66.57,75668.38,0.0,1.0,0.0,0.0]
[1776570593883,66.57,75669.27,0.0,1.0,0.0,0.0]
[1776570598917,66.57,75669.21,0.0,1.0,0.0,0.0]
[1776570603954,66.57,75669.48,0.0,1.0,0.0,0.0]
[1776570608990,66.57,75669.47,0.0,1.0,0.0,0.0]
[1776570615032,66.57,75669.78,0.0,1.0,0.0,0.0]
[1776570620523,66.57,75671.09,0.0,1.0,0.0,0.0]
[1776570626109,66.57,75671.09,0.0,1.0,0.0,0.0]
[1776570631145,66.57,75671.76,0.0,1.0,0.0,0.0]
[1776570637188,66.57,75673.72,0.0,1.0,0.0,0.0]
[1776570642223,66.57,75673.31,0.0,1.0,0.0,0.0]
[1776570647257,66.57,75673.51,0.0,1.0,0.0,0.0]
[1776570652291,66.57,75674.26,0.0,1.0,0.0,0.0]
[1776570657328,66.57,75674.51,0.0,1.0,0.0,0.0]
[1776570665386,66.57,75677.76,0.0,1.0,0.0,0.0]
[1776570671430,66.57,75677.9,0.0,1.0,0.0,0.0]
[1776570677484,66.57,75677.43,0.0,1.0,0.0,0.0]
[1776570682514,66.57,75669.54,0.0,1.0,0.0,0.0]
[1776570686542,66.57,75664.97,0.0,1.0,0.0,0.0]
[1776570689563,66.57,75660.24,0.0,1.0,0.0,0.0]
[1776570694598,66.57,75660.46,0.0,1.0,0.0,0.0]
[1776570699633,66.57,75660.92,0.0,1.0,0.0,0.0]
[1776570704669,66.57,75665.96,0.0,1.0,0.0,0.0]
[1776570709703,66.57,75665.73,0.0,1.0,0.0,0.0]
[1776570714742,66.57,75666.15,0.0,1.0,0.0,0.0]
[1776570719773,66.57,75664.82,0.0,1.0,0.0,0.0]
[1776570721803,66.57,75659.65,0.0,1.0,0.0,0.0]
[1776570722798,66.57,75653.41,0.0,1.0,0.0,0.0]
[1776570723806,66.57,75650.77,0.0,1.0,0.0,0.0]
[1776570728837,66.57,75653.51,0.0,1.0,0.0,0.0]
[1776570733874,66.57,75650.95,0.0,1.0,0.0,0.0]
[1776570739921,66.57,75648.74,0.0,1.0,0.0,0.0]
[1776570744953,66.57,75649.69,0.0,1.0,0.0,0.0]
[1776570747974,66.57,75656.98,0.0,1.0,0.0,0.0]
[1776570754015,66.57,75657.28,0.0,1.0,0.0,0.0]
[1776570757038,66.57,75650.33,0.0,1.0,0.0,0.0]
[1776570762072,66.57,75650.22,0.0,1.0,0.0,0.0]
[1776570767107,66.57,75649.18,0.0,1.0,0.0,0.0]
[1776570773150,66.57,75648.42,0.0,1.0,0.0,0.0]
[1776570778184,66.57,75642.88,0.0,1.0,0.0,0.0]
[1776570784227,66.57,75642.52,0.0,1.0,0.0,0.0]
[1776570789261,66.57,75646.79,0.0,1.0,0.0,0.0]
[1776570794297,66.57,75648.66,0.0,1.0,0.0,0.0]
[1776570799335,66.57,75648.36,0.0,1.0,0.0,0.0]
[1776570804370,66.57,75645.55,0.0,1.0,0.0,0.0]
[1776570809405,66.57,75645.75,0.0,1.0,0.0,0.0]
[1776570814441,66.57,75645.95,0.0,1.0,0.0,0.0]
[1776570821938,66.57,75645.07,0.0,1.0,0.0,0.0]
[1776570828539,66.57,75644.88,0.0,1.0,0.0,0.0]
[1776570833573,66.57,75647.73,0.0,1.0,0.0,0.0]
[1776570838613,66.57,75650.81,0.0,1.0,0.0,0.0]
[1776570843646,66.57,75651.08,0.0,1.0,0.0,0.0]
[1776570848680,66.57,75652.59,0.0,1.0,0.0,0.0]
[1776570854722,66.57,75654.12,0.0,1.0,0.0,0.0]
[1776570859757,66.57,75654.79,0.0,1.0,0.0,0.0]
[1776570865799,66.57,75654.6,0.0,1.0,0.0,0.0]
[1776570871842,66.57,75655.81,0.0,1.0,0.0,0.0]
[1776570876877,66.57,75656.77,0.0,1.0,0.0,0.0]
[1776570881911,66.57,75657.14,0.0,1.0,0.0,0.0]
[1776570886946,66.57,75657.75,0.0,1.0,0.0,0.0]
[1776570891981,66.57,75658.06,0.0,1.0,0.0,0.0]
[1776570897016,66.57,75659.55,0.0,1.0,0.0,0.0]
[1776570902051,66.57,75660.62,0.0,1.0,0.0,0.0]
[1776570907085,66.57,75661.69,0.0,1.0,0.0,0.0]
[1776570912120,66.57,75661.9,0.0,1.0,0.0,0.0]
[1776570918165,66.57,75659.04,0.0,1.0,0.0,0.0]
[1776570923646,66.57,75657.22,0.0,1.0,0.0,0.0]
[1776570927227,66.57,75650.36,0.0,1.0,0.0,0.0]
[1776570929241,66.57,75644.98,0.0,1.0,0.0,0.0]
[1776570933719,66.57,75641.98,0.0,1.0,0.0,0.0]
[1776570939309,66.57,75640.7,0.0,1.0,0.0,0.0]
[1776570942330,66.57,75632.67,0.0,1.0,0.0,0.0]
[1776570944344,66.57,75629.93,0.0,1.0,0.0,0.0]
[1776570952401,66.57,75629.71,0.0,1.0,0.0,0.0]
[1776570957435,66.57,75628.57,0.0,1.0,0.0,0.0]
[1776570962471,66.57,75627.96,0.0,1.0,0.0,0.0]
[1776570973996,66.57,75624.54,0.0,1.0,0.0,0.0]
[1776570979590,66.57,75624.02,0.0,1.0,0.0,0.0]
[1776570990663,66.57,75624.24,0.0,1.0,0.0,0.0]
[1776570995703,66.57,75626.78,0.0,1.0,0.0,0.0]
[1776571001745,66.57,75625.95,0.0,1.0,0.0,0.0]
[1776571003759,66.57,75617.88,0.0,1.0,0.0,0.0]
[1776571004766,66.57,75613.28,0.0,1.0,0.0,0.0]
[1776571006780,66.57,75610.73,0.0,1.0,0.0,0.0]
[1776571011816,66.57,75610.81,0.0,1.0,0.0,0.0]
[1776571016852,66.57,75611.78,0.0,1.0,0.0,0.0]
[1776571022891,66.57,75613.13,0.0,1.0,0.0,0.0]
[1776571028933,66.57,75615.5,0.0,1.0,0.0,0.0]
[1776571033968,66.57,75616.13,0.0,1.0,0.0,0.0]
[1776571040013,66.57,75616.38,0.0,1.0,0.0,0.0]
[1776571048068,66.57,75616.24,0.0,1.0,0.0,0.0]
[1776571052104,66.57,75598.3,0.0,1.0,0.0,0.0]
[1776571053111,66.57,75590.89,0.0,1.0,0.0,0.0]
[1776571054118,66.57,75589.88,0.0,1.0,0.0,0.0]
[1776571059154,66.57,75567.78,0.0,1.0,0.0,0.0]
[1776571060163,66.57,75561.65,0.0,1.0,0.0,0.0]
[1776571061170,66.57,75549.78,0.0,1.0,0.0,0.0]
[1776571062177,66.57,75543.78,0.0,1.0,0.0,0.0]
[1776571063184,66.57,75543.76,0.0,1.0,0.0,0.0]
[1776571069227,66.57,75545.1,0.0,1.0,0.0,0.0]
[1776571074261,66.57,75549.34,0.0,1.0,0.0,0.0]
[1776571079294,66.57,75550.77,0.0,1.0,0.0,0.0]
[1776571085337,66.57,75551.78,0.0,1.0,0.0,0.0]
[1776571090373,66.57,75554.64,0.0,1.0,0.0,0.0]
[1776571099437,66.57,75556.53,0.0,1.0,0.0,0.0]
[1776571103902,66.57,75552.01,0.0,1.0,0.0,0.0]
[1776571109506,66.57,75552.49,0.0,1.0,0.0,0.0]
[1776571114542,66.57,75552.26,0.0,1.0,0.0,0.0]
[1776571120585,66.57,75551.41,0.0,1.0,0.0,0.0]
[1776571127634,66.57,75550.93,0.0,1.0,0.0,0.0]
[1776571132669,66.57,75551.28,0.0,1.0,0.0,0.0]
[1776571137704,66.57,75552.05,0.0,1.0,0.0,0.0]
[1776571142738,66.57,75552.57,0.0,1.0,0.0,0.0]
[1776571147774,66.57,75552.04,0.0,1.0,0.0,0.0]
[1776571152809,66.57,75551.78,0.0,1.0,0.0,0.0]
[1776571160866,66.57,75551.49,0.0,1.0,0.0,0.0]
[1776571165900,66.57,75550.54,0.0,1.0,0.0,0.0]
[1776571171942,66.57,75551.14,0.0,1.0,0.0,0.0]
[1776571176978,66.57,75553.02,0.0,1.0,0.0,0.0]
[1776571182014,66.57,75553.78,0.0,1.0,0.0,0.0]
[1776571187046,66.57,75553.56,0.0,1.0,0.0,0.0]
[1776571193089,66.57,75552.63,0.0,1.0,0.0,0.0]
[1776571198123,66.57,75551.5,0.0,1.0,0.0,0.0]
[1776571203158,66.57,75550.51,0.0,1.0,0.0,0.0]
[1776571206179,66.57,75556.33,0.0,1.0,0.0,0.0]
[1776571211220,66.57,75559.61,0.0,1.0,0.0,0.0]
[1776571216251,66.57,75561.24,0.0,1.0,0.0,0.0]
[1776571219274,66.57,75566.72,0.0,1.0,0.0,0.0]
[1776571222294,66.57,75572.2,0.0,1.0,0.0,0.0]
[1776571227329,66.57,75572.47,0.0,1.0,0.0,0.0]
[1776571232364,66.57,75573.11,0.0,1.0,0.0,0.0]
[1776571237401,66.57,75572.77,0.0,1.0,0.0,0.0]
[1776571242433,66.57,75573.65,0.0,1.0,0.0,0.0]
[1776571247470,66.57,75575.34,0.0,1.0,0.0,0.0]
[1776571253510,66.57,75578.44,0.0,1.0,0.0,0.0]
[1776571258546,66.57,75583.68,0.0,1.0,0.0,0.0]
[1776571260563,66.57,75585.92,0.0,1.0,0.0,0.0]
[1776571263580,66.57,75591.28,0.0,1.0,0.0,0.0]
[1776571268616,66.57,75592.82,0.0,1.0,0.0,0.0]
[1776571273655,66.57,75590.12,0.0,1.0,0.0,0.0]
[1776571278690,66.57,75588.5,0.0,1.0,0.0,0.0]
[1776571285163,66.57,75586.72,0.0,1.0,0.0,0.0]
[1776571290776,66.57,75583.16,0.0,1.0,0.0,0.0]
[1776571295815,66.57,75582.14,0.0,1.0,0.0,0.0]
[1776571300850,66.57,75581.66,0.0,1.0,0.0,0.0]
[1776571305887,66.57,75581.49,0.0,1.0,0.0,0.0]
[1776571310920,66.57,75587.6,0.0,1.0,0.0,0.0]
[1776571315955,66.57,75587.56,0.0,1.0,0.0,0.0]
[1776571320990,66.57,75592.2,0.0,1.0,0.0,0.0]
[1776571326026,66.57,75590.66,0.0,1.0,0.0,0.0]
[1776571331060,66.57,75588.4,0.0,1.0,0.0,0.0]
[1776571338110,66.57,75585.82,0.0,1.0,0.0,0.0]
[1776571345159,66.57,75581.92,0.0,1.0,0.0,0.0]
[1776571350194,66.57,75580.88,0.0,1.0,0.0,0.0]
[1776571355229,66.57,75582.2,0.0,1.0,0.0,0.0]
[1776571357243,66.57,75588.84,0.0,1.0,0.0,0.0]
[1776571362279,66.57,75589.18,0.0,1.0,0.0,0.0]
[1776571368320,66.57,75589.43,0.0,1.0,0.0,0.0]
[1776571374363,66.57,75591.22,0.0,1.0,0.0,0.0]
[1776571379399,66.57,75592.2,0.0,1.0,0.0,0.0]
[1776571384432,66.57,75593.82,0.0,1.0,0.0,0.0]
[1776571389480,66.57,75598.29,0.0,1.0,0.0,0.0]
[1776571394516,66.57,75598.41,0.0,1.0,0.0,0.0]
[1776571400550,66.57,75597.88,0.0,1.0,0.0,0.0]
[1776571406593,66.57,75596.97,0.0,1.0,0.0,0.0]
[1776571412642,66.57,75596.89,0.0,1.0,0.0,0.0]
[1776571417677,66.57,75599.49,0.0,1.0,0.0,0.0]
[1776571421705,66.57,75607.72,0.0,1.0,0.0,0.0]
[1776571427746,66.57,75603.2,0.0,1.0,0.0,0.0]
[1776571432783,66.57,75603.86,0.0,1.0,0.0,0.0]
[1776571437817,66.57,75604.07,0.0,1.0,0.0,0.0]
[1776571443858,66.57,75601.35,0.0,1.0,0.0,0.0]
[1776571451915,66.57,75602.98,0.0,1.0,0.0,0.0]
[1776571456956,66.57,75604.56,0.0,1.0,0.0,0.0]
[1776571458964,66.57,75613.34,0.0,1.0,0.0,0.0]
[1776571460979,66.57,75617.36,0.0,1.0,0.0,0.0]
[1776571466439,66.57,75618.93,0.0,1.0,0.0,0.0]
[1776571472055,66.57,75624.52,0.0,1.0,0.0,0.0]
[1776571478096,66.57,75626.27,0.0,1.0,0.0,0.0]
[1776571484139,66.57,75628.18,0.0,1.0,0.0,0.0]
[1776571490181,66.57,75626.73,0.0,1.0,0.0,0.0]
[1776571495216,66.57,75622.48,0.0,1.0,0.0,0.0]
[1776571500258,66.57,75626.12,0.0,1.0,0.0,0.0]
[1776571505290,66.57,75628.34,0.0,1.0,0.0,0.0]
[1776571510325,66.57,75629.54,0.0,1.0,0.0,0.0]
[1776571515360,66.57,75631.7,0.0,1.0,0.0,0.0]
[1776571520401,66.57,75631.73,0.0,1.0,0.0,0.0]
[1776571526442,66.57,75632.83,0.0,1.0,0.0,0.0]
[1776571531478,66.57,75633.96,0.0,1.0,0.0,0.0]
[1776571536513,66.57,75635.15,0.0,1.0,0.0,0.0]
[1776571541549,66.57,75634.52,0.0,1.0,0.0,0.0]
[1776571546588,66.57,75634.28,0.0,1.0,0.0,0.0]
[1776571549621,66.57,75640.13,0.0,1.0,0.0,0.0]
[1776571556664,66.57,75641.05,0.0,1.0,0.0,0.0]
[1776571561701,66.57,75640.17,0.0,1.0,0.0,0.0]
[1776571566733,66.57,75639.23,0.0,1.0,0.0,0.0]
[1776571572775,66.57,75639.1,0.0,1.0,0.0,0.0]
[1776571580832,66.57,75639.78,0.0,1.0,0.0,0.0]
[1776571585867,66.57,75638.52,0.0,1.0,0.0,0.0]
[1776571591909,66.57,75638.29,0.0,1.0,0.0,0.0]
[1776571597368,66.57,75637.97,0.0,1.0,0.0,0.0]
[1776571602986,66.57,75638.5,0.0,1.0,0.0,0.0]
[1776571612054,66.57,75638.75,0.0,1.0,0.0,0.0]
[1776571617508,66.57,75638.41,0.0,1.0,0.0,0.0]
[1776571623133,66.57,75638.44,0.0,1.0,0.0,0.0]
[1776571626154,66.57,75645.98,0.0,1.0,0.0,0.0]
[1776571627578,66.57,75657.99,0.0,1.0,0.0,0.0]
[1776571633203,66.57,75652.6,0.0,1.0,0.0,0.0]
[1776571638242,66.57,75650.94,0.0,1.0,0.0,0.0]
[1776571644283,66.57,75650.23,0.0,1.0,0.0,0.0]
[1776571650328,66.57,75649.26,0.0,1.0,0.0,0.0]
[1776571655371,66.57,75648.88,0.0,1.0,0.0,0.0]
[1776571660396,66.57,75649.78,0.0,1.0,0.0,0.0]
[1776571665430,66.57,75647.52,0.0,1.0,0.0,0.0]
[1776571670466,66.57,75648.57,0.0,1.0,0.0,0.0]
[1776571675501,66.57,75648.53,0.0,1.0,0.0,0.0]
[1776571685567,66.57,75648.23,0.0,1.0,0.0,0.0]
[1776571695641,66.57,75648.47,0.0,1.0,0.0,0.0]
[1776571701686,66.57,75648.78,0.0,1.0,0.0,0.0]
[1776571706722,66.57,75651.89,0.0,1.0,0.0,0.0]
[1776571712775,66.57,75655.9,0.0,1.0,0.0,0.0]
[1776571717810,66.57,75660.91,0.0,1.0,0.0,0.0]
[1776571722844,66.57,75662.79,0.0,1.0,0.0,0.0]
[1776571727884,66.57,75664.44,0.0,1.0,0.0,0.0]
[1776571732914,66.57,75666.51,0.0,1.0,0.0,0.0]
[1776571737968,66.57,75669.29,0.0,1.0,0.0,0.0]
[1776571743003,66.57,75671.47,0.0,1.0,0.0,0.0]
[1776571748039,66.57,75668.64,0.0,1.0,0.0,0.0]
[1776571753073,66.57,75667.35,0.0,1.0,0.0,0.0]
[1776571758110,66.57,75668.85,0.0,1.0,0.0,0.0]
[1776571763143,66.57,75670.01,0.0,1.0,0.0,0.0]
[1776571768565,66.57,75671.67,0.0,1.0,0.0,0.0]
[1776571776234,66.57,75672.26,0.0,1.0,0.0,0.0]
[1776571782277,66.57,75674.2,0.0,1.0,0.0,0.0]
[1776571785297,66.57,75668.19,0.0,1.0,0.0,0.0]
[1776571786304,66.57,75659.26,0.0,1.0,0.0,0.0]
[1776571791339,66.57,75657.76,0.0,1.0,0.0,0.0]
[1776571797381,66.57,75657.77,0.0,1.0,0.0,0.0]
[1776571802417,66.57,75659.45,0.0,1.0,0.0,0.0]
[1776571808849,66.57,75660.32,0.0,1.0,0.0,0.0]
[1776571812487,66.57,75668.52,0.0,1.0,0.0,0.0]
[1776571813499,66.57,75675.35,0.0,1.0,0.0,0.0]
[1776571814501,66.57,75680.61,0.0,1.0,0.0,0.0]
[1776571816515,66.57,75685.36,0.0,1.0,0.0,0.0]
[1776571821552,66.57,75688.94,0.0,1.0,0.0,0.0]
[1776571827591,66.57,75687.48,0.0,1.0,0.0,0.0]
[1776571828989,66.57,75698.7,0.0,1.0,0.0,0.0]
[1776571829605,66.57,75698.7,0.0,1.0,0.0,0.0]
[1776571834644,66.57,75701.95,0.0,1.0,0.0,0.0]
[1776571839676,66.57,75699.2,0.0,1.0,0.0,0.0]
[1776571843704,66.57,75693.81,0.0,1.0,0.0,0.0]
[1776571844712,66.57,75687.35,0.0,1.0,0.0,0.0]
[1776571850761,66.57,75683.9,0.0,1.0,0.0,0.0]
[1776571857801,66.57,75684.38,0.0,1.0,0.0,0.0]
[1776571862837,66.57,75693.47,0.0,1.0,0.0,0.0]
[1776571866869,66.57,75703.44,0.0,1.0,0.0,0.0]
[1776571867873,66.57,75710.41,0.0,1.0,0.0,0.0]
[1776571872912,66.57,75710.16,0.0,1.0,0.0,0.0]
[1776571875930,66.57,75715.98,0.0,1.0,0.0,0.0]
[1776571879956,66.57,75719.25,0.0,1.0,0.0,0.0]
[1776571882983,66.57,75724.25,0.0,1.0,0.0,0.0]
[1776571884991,66.57,75721.85,0.0,1.0,0.0,0.0]
[1776571890029,66.57,75723.56,0.0,1.0,0.0,0.0]
[1776571894058,66.57,75719.94,0.0,1.0,0.0,0.0]
[1776571897079,66.57,75727.46,0.0,1.0,0.0,0.0]
[1776571902114,66.57,75728.65,0.0,1.0,0.0,0.0]
[1776571907148,66.57,75731.67,0.0,1.0,0.0,0.0]
[1776571909163,66.57,75734.01,0.0,1.0,0.0,0.0]
[1776571914198,66.57,75731.89,0.0,1.0,0.0,0.0]
[1776571919233,66.57,75730.31,0.0,1.0,0.0,0.0]
[1776571924274,66.57,75731.01,0.0,1.0,0.0,0.0]
[1776571929701,66.57,75730.75,0.0,1.0,0.0,0.0]
[1776571935351,66.57,75730.36,0.0,1.0,0.0,0.0]
[1776571940388,66.57,75730.42,0.0,1.0,0.0,0.0]
[1776571942407,66.57,75743.54,0.0,1.0,0.0,0.0]
[1776571944422,66.57,75751.21,0.0,1.0,0.0,0.0]
[1776571946442,66.57,75746.06,0.0,1.0,0.0,0.0]
[1776571951470,66.57,75748.82,0.0,1.0,0.0,0.0]
[1776571956506,66.57,75748.94,0.0,1.0,0.0,0.0]
[1776571961540,66.57,75752.92,0.0,1.0,0.0,0.0]
[1776571967582,66.57,75752.7,0.0,1.0,0.0,0.0]
[1776571972617,66.57,75753.81,0.0,1.0,0.0,0.0]
[1776571977652,66.57,75752.54,0.0,1.0,0.0,0.0]
[1776571982687,66.57,75754.04,0.0,1.0,0.0,0.0]
[1776571984700,66.57,75759.2,0.0,1.0,0.0,0.0]
[1776571990132,66.57,75760.37,0.0,1.0,0.0,0.0]
[1776571996785,66.57,75758.76,0.0,1.0,0.0,0.0]
[1776572001821,66.57,75759.14,0.0,1.0,0.0,0.0]
[1776572006856,66.57,75760.05,0.0,1.0,0.0,0.0]
[1776572011890,66.57,75759.92,0.0,1.0,0.0,0.0]
[1776572016926,66.57,75763.25,0.0,1.0,0.0,0.0]
[1776572021962,66.57,75763.84,0.0,1.0,0.0,0.0]
[1776572026997,66.57,75762.51,0.0,1.0,0.0,0.0]
[1776572032032,66.57,75763.14,0.0,1.0,0.0,0.0]
[1776572037066,66.57,75763.96,0.0,1.0,0.0,0.0]
[1776572042101,66.57,75764.52,0.0,1.0,0.0,0.0]
[1776572048143,66.57,75766.3,0.0,1.0,0.0,0.0]
[1776572053178,66.57,75765.45,0.0,1.0,0.0,0.0]
[1776572060635,66.57,75765.04,0.0,1.0,0.0,0.0]
[1776572066270,66.57,75761.95,0.0,1.0,0.0,0.0]
[1776572071308,66.57,75762.11,0.0,1.0,0.0,0.0]
[1776572076343,66.57,75761.67,0.0,1.0,0.0,0.0]
[1776572081378,66.57,75759.65,0.0,1.0,0.0,0.0]
[1776572086414,66.57,75757.81,0.0,1.0,0.0,0.0]
[1776572088427,66.57,75750.86,0.0,1.0,0.0,0.0]
[1776572090441,66.57,75741.79,0.0,1.0,0.0,0.0]
[1776572092456,66.57,75736.52,0.0,1.0,0.0,0.0]
[1776572094470,66.57,75728.97,0.0,1.0,0.0,0.0]
[1776572100916,66.57,75727.24,0.0,1.0,0.0,0.0]
[1776572107568,66.57,75724.53,0.0,1.0,0.0,0.0]
[1776572114608,66.57,75724.4,0.0,1.0,0.0,0.0]
[1776572121059,66.57,75725.33,0.0,1.0,0.0,0.0]
[1776572131130,66.57,75726.17,0.0,1.0,0.0,0.0]
[1776572136764,66.57,75720.49,0.0,1.0,0.0,0.0]
[1776572144820,66.57,75722.63,0.0,1.0,0.0,0.0]
[1776572149854,66.57,75723.14,0.0,1.0,0.0,0.0]
[1776572154890,66.57,75723.9,0.0,1.0,0.0,0.0]
[1776572161342,66.57,75724.11,0.0,1.0,0.0,0.0]
[1776572162946,66.57,75729.39,0.0,1.0,0.0,0.0]
[1776572165966,66.57,75736.72,0.0,1.0,0.0,0.0]
[1776572167988,66.57,75743.18,0.0,1.0,0.0,0.0]
[1776572171413,66.57,75735.39,0.0,1.0,0.0,0.0]
[1776572178057,66.57,75733.59,0.0,1.0,0.0,0.0]
[1776572183092,66.57,75735.03,0.0,1.0,0.0,0.0]
[1776572188127,66.57,75737.0,0.0,1.0,0.0,0.0]
[1776572193162,66.57,75738.0,0.0,1.0,0.0,0.0]
[1776572196184,66.57,75749.08,0.0,1.0,0.0,0.0]
[1776572201218,66.57,75751.22,0.0,1.0,0.0,0.0]
[1776572206254,66.57,75750.61,0.0,1.0,0.0,0.0]
[1776572211287,66.57,75752.4,0.0,1.0,0.0,0.0]
[1776572216326,66.57,75753.88,0.0,1.0,0.0,0.0]
[1776572221357,66.57,75753.49,0.0,1.0,0.0,0.0]
[1776572226392,66.57,75754.14,0.0,1.0,0.0,0.0]
[1776572229415,66.57,75758.77,0.0,1.0,0.0,0.0]
[1776572234452,66.57,75759.6,0.0,1.0,0.0,0.0]
[1776572239486,66.57,75760.12,0.0,1.0,0.0,0.0]
[1776572244520,66.57,75759.72,0.0,1.0,0.0,0.0]
[1776572249556,66.57,75759.43,0.0,1.0,0.0,0.0]
[1776572254589,66.57,75760.52,0.0,1.0,0.0,0.0]
[1776572259624,66.57,75761.73,0.0,1.0,0.0,0.0]
[1776572264657,66.57,75762.69,0.0,1.0,0.0,0.0]
[1776572269695,66.57,75767.16,0.0,1.0,0.0,0.0]
[1776572270704,66.57,75762.07,0.0,1.0,0.0,0.0]
[1776572276746,66.57,75759.51,0.0,1.0,0.0,0.0]
[1776572282185,66.57,75763.53,0.0,1.0,0.0,0.0]
[1776572283796,66.57,75772.55,0.0,1.0,0.0,0.0]
[1776572288829,66.57,75771.29,0.0,1.0,0.0,0.0]
[1776572290843,66.57,75759.75,0.0,1.0,0.0,0.0]
[1776572292262,66.57,75754.58,0.0,1.0,0.0,0.0]
[1776572293864,66.57,75772.8,0.0,1.0,0.0,0.0]
[1776572294873,66.57,75782.93,0.0,1.0,0.0,0.0]
[1776572295880,66.57,75785.59,0.0,1.0,0.0,0.0]
[1776572297892,66.57,75791.45,0.0,1.0,0.0,0.0]
[1776572302333,66.57,75805.17,0.0,1.0,0.0,0.0]
[1776572304941,66.57,75799.46,0.0,1.0,0.0,0.0]
[1776572306955,66.57,75793.2,0.0,1.0,0.0,0.0]
[1776572310984,66.57,75787.83,0.0,1.0,0.0,0.0]
[1776572312402,66.57,75778.06,0.0,1.0,0.0,0.0]
[1776572316018,66.57,75775.12,0.0,1.0,0.0,0.0]
[1776572321054,66.57,75774.13,0.0,1.0,0.0,0.0]
[1776572330117,66.57,75770.98,0.0,1.0,0.0,0.0]
[1776572331123,66.57,75759.39,0.0,1.0,0.0,0.0]
[1776572332541,66.57,75756.11,0.0,1.0,0.0,0.0]
[1776572339180,66.57,75758.7,0.0,1.0,0.0,0.0]
[1776572344214,66.57,75754.95,0.0,1.0,0.0,0.0]
[1776572349249,66.57,75755.19,0.0,1.0,0.0,0.0]
[1776572357305,66.57,75754.99,0.0,1.0,0.0,0.0]
[1776572362757,66.57,75755.46,0.0,1.0,0.0,0.0]
[1776572368386,66.57,75756.61,0.0,1.0,0.0,0.0]
[1776572374424,66.57,75754.59,0.0,1.0,0.0,0.0]
[1776572380466,66.57,75753.44,0.0,1.0,0.0,0.0]
[1776572388524,66.57,75751.77,0.0,1.0,0.0,0.0]
[1776572396579,66.57,75751.33,0.0,1.0,0.0,0.0]
[1776572403629,66.57,75750.22,0.0,1.0,0.0,0.0]
[1776572407656,66.57,75744.96,0.0,1.0,0.0,0.0]
[1776572412692,66.57,75745.29,0.0,1.0,0.0,0.0]
[1776572417726,66.57,75748.31,0.0,1.0,0.0,0.0]
[1776572422762,66.57,75749.26,0.0,1.0,0.0,0.0]
[1776572427804,66.57,75751.87,0.0,1.0,0.0,0.0]
[1776572431826,66.57,75756.96,0.0,1.0,0.0,0.0]
[1776572436861,66.57,75757.8,0.0,1.0,0.0,0.0]
[1776572443331,66.57,75755.97,0.0,1.0,0.0,0.0]
[1776572443912,66.57,75755.97,0.0,1.0,0.0,0.0]
[1776572445933,66.57,75761.34,0.0,1.0,0.0,0.0]
[1776572450959,66.57,75759.69,0.0,1.0,0.0,0.0]
[1776572457001,66.57,75759.18,0.0,1.0,0.0,0.0]
[1776572463471,66.57,75759.44,0.0,1.0,0.0,0.0]
[1776572469086,66.57,75759.37,0.0,1.0,0.0,0.0]
[1776572474121,66.57,75759.57,0.0,1.0,0.0,0.0]
[1776572481186,66.57,75760.3,0.0,1.0,0.0,0.0]
[1776572493687,66.57,75760.88,0.0,1.0,0.0,0.0]
[1776572499319,66.57,75758.7,0.0,1.0,0.0,0.0]
[1776572510389,66.57,75759.54,0.0,1.0,0.0,0.0]
[1776572515424,66.57,75761.87,0.0,1.0,0.0,0.0]
[1776572523897,66.57,75761.99,0.0,1.0,0.0,0.0]
[1776572529522,66.57,75761.88,0.0,1.0,0.0,0.0]
[1776572539593,66.57,75762.48,0.0,1.0,0.0,0.0]
[1776572544628,66.57,75762.21,0.0,1.0,0.0,0.0]
[1776572547650,66.57,75768.98,0.0,1.0,0.0,0.0]
[1776572549663,66.57,75774.03,0.0,1.0,0.0,0.0]
[1776572554697,66.57,75773.52,0.0,1.0,0.0,0.0]
[1776572558726,66.57,75768.45,0.0,1.0,0.0,0.0]
[1776572564180,66.57,75766.22,0.0,1.0,0.0,0.0]
[1776572569803,66.57,75761.89,0.0,1.0,0.0,0.0]
[1776572574856,66.57,75760.01,0.0,1.0,0.0,0.0]
[1776572581905,66.57,75758.91,0.0,1.0,0.0,0.0]
[1776572594999,66.57,75758.42,0.0,1.0,0.0,0.0]
[1776572603052,66.57,75758.24,0.0,1.0,0.0,0.0]
[1776572608087,66.57,75757.96,0.0,1.0,0.0,0.0]
[1776572613123,66.57,75757.88,0.0,1.0,0.0,0.0]
[1776572620172,66.57,75757.92,0.0,1.0,0.0,0.0]
[1776572627226,66.57,75758.22,0.0,1.0,0.0,0.0]
[1776572632261,66.57,75761.66,0.0,1.0,0.0,0.0]
[1776572637296,66.57,75761.43,0.0,1.0,0.0,0.0]
[1776572640316,66.57,75751.64,0.0,1.0,0.0,0.0]
[1776572641323,66.57,75741.75,0.0,1.0,0.0,0.0]
[1776572642330,66.57,75739.0,0.0,1.0,0.0,0.0]
[1776572647365,66.57,75737.96,0.0,1.0,0.0,0.0]
[1776572651393,66.57,75744.77,0.0,1.0,0.0,0.0]
[1776572656430,66.57,75747.22,0.0,1.0,0.0,0.0]
[1776572661465,66.57,75746.21,0.0,1.0,0.0,0.0]
[1776572666498,66.57,75744.28,0.0,1.0,0.0,0.0]
[1776572671532,66.57,75743.61,0.0,1.0,0.0,0.0]
[1776572676568,66.57,75743.09,0.0,1.0,0.0,0.0]
[1776572681604,66.57,75741.34,0.0,1.0,0.0,0.0]
[1776572686638,66.57,75737.44,0.0,1.0,0.0,0.0]
[1776572695118,66.57,75736.93,0.0,1.0,0.0,0.0]
[1776572700742,66.57,75733.95,0.0,1.0,0.0,0.0]
[1776572705776,66.57,75736.92,0.0,1.0,0.0,0.0]
[1776572710811,66.57,75737.54,0.0,1.0,0.0,0.0]
[1776572715846,66.57,75738.45,0.0,1.0,0.0,0.0]
[1776572725916,66.57,75741.32,0.0,1.0,0.0,0.0]
[1776572730950,66.57,75743.66,0.0,1.0,0.0,0.0]
[1776572743041,66.57,75742.82,0.0,1.0,0.0,0.0]
[1776572747065,66.57,75735.34,0.0,1.0,0.0,0.0]
[1776572751093,66.57,75729.25,0.0,1.0,0.0,0.0]
[1776572757136,66.57,75728.45,0.0,1.0,0.0,0.0]
[1776572763178,66.57,75729.03,0.0,1.0,0.0,0.0]
[1776572766202,66.57,75734.06,0.0,1.0,0.0,0.0]
[1776572771237,66.57,75729.04,0.0,1.0,0.0,0.0]
[1776572777281,66.57,75726.88,0.0,1.0,0.0,0.0]
[1776572778286,66.57,75721.7,0.0,1.0,0.0,0.0]
[1776572780300,66.57,75719.51,0.0,1.0,0.0,0.0]
[1776572785748,66.57,75719.99,0.0,1.0,0.0,0.0]
[1776572790370,66.57,75725.08,0.0,1.0,0.0,0.0]
[1776572795819,66.57,75725.0,0.0,1.0,0.0,0.0]
[1776572803461,66.57,75726.27,0.0,1.0,0.0,0.0]
[1776572808496,66.57,75726.88,0.0,1.0,0.0,0.0]
[1776572814538,66.57,75727.03,0.0,1.0,0.0,0.0]
[1776572818566,66.57,75722.34,0.0,1.0,0.0,0.0]
[1776572824609,66.57,75722.04,0.0,1.0,0.0,0.0]
[1776572832666,66.57,75721.82,0.0,1.0,0.0,0.0]
[1776572838716,66.57,75721.34,0.0,1.0,0.0,0.0]
[1776572843751,66.57,75720.85,0.0,1.0,0.0,0.0]
[1776572850801,66.57,75721.76,0.0,1.0,0.0,0.0]
[1776572856241,66.57,75723.49,0.0,1.0,0.0,0.0]
[1776572861877,66.57,75724.17,0.0,1.0,0.0,0.0]
[1776572866912,66.57,75711.06,0.0,1.0,0.0,0.0]
[1776572867920,66.57,75704.26,0.0,1.0,0.0,0.0]
[1776572868926,66.57,75697.95,0.0,1.0,0.0,0.0]
[1776572873962,66.57,75693.41,0.0,1.0,0.0,0.0]
[1776572878996,66.57,75695.15,0.0,1.0,0.0,0.0]
[1776572884031,66.57,75695.81,0.0,1.0,0.0,0.0]
[1776572890073,66.57,75697.22,0.0,1.0,0.0,0.0]
[1776572896118,66.57,75693.23,0.0,1.0,0.0,0.0]
[1776572902160,66.57,75692.42,0.0,1.0,0.0,0.0]
[1776572908204,66.57,75692.52,0.0,1.0,0.0,0.0]
[1776572913640,66.57,75692.03,0.0,1.0,0.0,0.0]
[1776572923710,66.57,75690.43,0.0,1.0,0.0,0.0]
[1776572933780,66.57,75688.76,0.0,1.0,0.0,0.0]
[1776572939419,66.57,75692.21,0.0,1.0,0.0,0.0]
[1776572943851,66.57,75698.21,0.0,1.0,0.0,0.0]
[1776572945461,66.57,75708.15,0.0,1.0,0.0,0.0]
[1776572946470,66.57,75708.43,0.0,1.0,0.0,0.0]
[1776572950495,66.57,75714.55,0.0,1.0,0.0,0.0]
[1776572955531,66.57,75711.97,0.0,1.0,0.0,0.0]
[1776572960567,66.57,75714.4,0.0,1.0,0.0,0.0]
[1776572968622,66.57,75713.86,0.0,1.0,0.0,0.0]
[1776572969630,66.57,75708.74,0.0,1.0,0.0,0.0]
[1776572974666,66.57,75711.41,0.0,1.0,0.0,0.0]
[1776572980709,66.57,75711.91,0.0,1.0,0.0,0.0]
[1776572985744,66.57,75710.94,0.0,1.0,0.0,0.0]
[1776572994201,66.57,75711.79,0.0,1.0,0.0,0.0]
[1776572999842,66.57,75712.71,0.0,1.0,0.0,0.0]
[1776573005886,66.57,75713.18,0.0,1.0,0.0,0.0]
[1776573010921,66.57,75714.04,0.0,1.0,0.0,0.0]
[1776573014341,66.57,75705.73,0.0,1.0,0.0,0.0]
[1776573019984,66.57,75702.27,0.0,1.0,0.0,0.0]
[1776573025020,66.57,75703.0,0.0,1.0,0.0,0.0]
[1776573030054,66.57,75705.77,0.0,1.0,0.0,0.0]
[1776573034081,66.57,75702.33,0.0,1.0,0.0,0.0]
[1776573037106,66.57,75696.2,0.0,1.0,0.0,0.0]
[1776573042148,66.57,75691.9,0.0,1.0,0.0,0.0]
[1776573047176,66.57,75690.25,0.0,1.0,0.0,0.0]
[1776573053218,66.57,75687.57,0.0,1.0,0.0,0.0]
[1776573058253,66.57,75687.06,0.0,1.0,0.0,0.0]
[1776573063288,66.57,75683.57,0.0,1.0,0.0,0.0]
[1776573066313,66.57,75672.79,0.0,1.0,0.0,0.0]
[1776573071346,66.57,75673.96,0.0,1.0,0.0,0.0]
[1776573076380,66.57,75664.68,0.0,1.0,0.0,0.0]
[1776573078395,66.57,75659.37,0.0,1.0,0.0,0.0]
[1776573083429,66.57,75658.71,0.0,1.0,0.0,0.0]
[1776573085444,66.57,75653.29,0.0,1.0,0.0,0.0]
[1776573090480,66.57,75649.18,0.0,1.0,0.0,0.0]
[1776573092504,66.57,75642.58,0.0,1.0,0.0,0.0]
[1776573094517,66.57,75636.98,0.0,1.0,0.0,0.0]
[1776573097539,66.57,75631.2,0.0,1.0,0.0,0.0]
[1776573102573,66.57,75629.42,0.0,1.0,0.0,0.0]
[1776573107608,66.57,75635.17,0.0,1.0,0.0,0.0]
[1776573112645,66.57,75637.57,0.0,1.0,0.0,0.0]
[1776573117679,66.57,75636.77,0.0,1.0,0.0,0.0]
[1776573122715,66.57,75640.12,0.0,1.0,0.0,0.0]
[1776573127750,66.57,75645.12,0.0,1.0,0.0,0.0]
[1776573131778,66.57,75649.42,0.0,1.0,0.0,0.0]
[1776573137820,66.57,75652.5,0.0,1.0,0.0,0.0]
[1776573141851,66.57,75641.08,0.0,1.0,0.0,0.0]
[1776573142858,66.57,75628.23,0.0,1.0,0.0,0.0]
[1776573143862,66.57,75625.24,0.0,1.0,0.0,0.0]
[1776573148899,66.57,75628.46,0.0,1.0,0.0,0.0]
[1776573152933,66.57,75624.06,0.0,1.0,0.0,0.0]
[1776573153934,66.57,75612.41,0.0,1.0,0.0,0.0]
[1776573155346,66.57,75599.34,0.0,1.0,0.0,0.0]
[1776573160981,66.57,75595.55,0.0,1.0,0.0,0.0]
[1776573166020,66.57,75599.08,0.0,1.0,0.0,0.0]
[1776573170047,66.57,75605.61,0.0,1.0,0.0,0.0]
[1776573173065,66.57,75609.13,0.0,1.0,0.0,0.0]
[1776573178104,66.57,75611.91,0.0,1.0,0.0,0.0]
[1776573183140,66.57,75615.32,0.0,1.0,0.0,0.0]
[1776573188174,66.57,75617.92,0.0,1.0,0.0,0.0]
[1776573195626,66.57,75621.24,0.0,1.0,0.0,0.0]
[1776573202274,66.57,75622.67,0.0,1.0,0.0,0.0]
[1776573204290,66.57,75633.67,0.0,1.0,0.0,0.0]
[1776573205294,66.57,75639.79,0.0,1.0,0.0,0.0]
[1776573210330,66.57,75640.47,0.0,1.0,0.0,0.0]
[1776573211338,66.57,75670.83,0.0,1.0,0.0,0.0]
[1776573212344,66.57,75682.87,0.0,1.0,0.0,0.0]
[1776573216374,66.57,75677.82,0.0,1.0,0.0,0.0]
[1776573221407,66.57,75674.36,0.0,1.0,0.0,0.0]
[1776573225445,66.57,75668.58,0.0,1.0,0.0,0.0]
[1776573230480,66.57,75665.83,0.0,1.0,0.0,0.0]
[1776573235918,66.57,75663.22,0.0,1.0,0.0,0.0]
[1776573238543,66.57,75653.76,0.0,1.0,0.0,0.0]
[1776573239548,66.57,75641.21,0.0,1.0,0.0,0.0]
[1776573244585,66.57,75638.64,0.0,1.0,0.0,0.0]
[1776573249617,66.57,75637.42,0.0,1.0,0.0,0.0]
[1776573253646,66.57,75643.76,0.0,1.0,0.0,0.0]
[1776573258681,66.57,75647.26,0.0,1.0,0.0,0.0]
[1776573263716,66.57,75645.54,0.0,1.0,0.0,0.0]
[1776573269758,66.57,75644.79,0.0,1.0,0.0,0.0]
[1776573271772,66.57,75652.05,0.0,1.0,0.0,0.0]
[1776573272781,66.57,75658.44,0.0,1.0,0.0,0.0]
[1776573273787,66.57,75658.62,0.0,1.0,0.0,0.0]
[1776573274798,66.57,75651.5,0.0,1.0,0.0,0.0]
[1776573276204,66.57,75647.23,0.0,1.0,0.0,0.0]
[1776573283857,66.57,75649.98,0.0,1.0,0.0,0.0]
[1776573286274,66.57,75640.51,0.0,1.0,0.0,0.0]
[1776573288892,66.57,75638.61,0.0,1.0,0.0,0.0]
[1776573290907,66.57,75643.61,0.0,1.0,0.0,0.0]
[1776573296344,66.57,75640.97,0.0,1.0,0.0,0.0]
[1776573301990,66.57,75642.41,0.0,1.0,0.0,0.0]
[1776573307021,66.57,75638.9,0.0,1.0,0.0,0.0]
[1776573312057,66.57,75643.15,0.0,1.0,0.0,0.0]
[1776573316484,66.57,75638.06,0.0,1.0,0.0,0.0]
[1776573322128,66.57,75636.63,0.0,1.0,0.0,0.0]
[1776573327162,66.57,75634.21,0.0,1.0,0.0,0.0]
[1776573332198,66.57,75633.81,0.0,1.0,0.0,0.0]
[1776573337232,66.57,75633.92,0.0,1.0,0.0,0.0]
[1776573343274,66.57,75633.98,0.0,1.0,0.0,0.0]
[1776573348310,66.57,75630.24,0.0,1.0,0.0,0.0]
[1776573355359,66.57,75634.12,0.0,1.0,0.0,0.0]
[1776573360393,66.57,75634.69,0.0,1.0,0.0,0.0]
[1776573365428,66.57,75634.72,0.0,1.0,0.0,0.0]
[1776573371470,66.57,75638.79,0.0,1.0,0.0,0.0]
[1776573375497,66.57,75651.6,0.0,1.0,0.0,0.0]
[1776573376506,66.57,75664.46,0.0,1.0,0.0,0.0]
[1776573377512,66.57,75670.73,0.0,1.0,0.0,0.0]
[1776573380533,66.57,75676.72,0.0,1.0,0.0,0.0]
[1776573385568,66.57,75678.19,0.0,1.0,0.0,0.0]
[1776573390603,66.57,75678.09,0.0,1.0,0.0,0.0]
[1776573394631,66.57,75674.03,0.0,1.0,0.0,0.0]
[1776573397653,66.57,75666.68,0.0,1.0,0.0,0.0]
[1776573402688,66.57,75662.82,0.0,1.0,0.0,0.0]
[1776573407722,66.57,75664.34,0.0,1.0,0.0,0.0]
[1776573413780,66.57,75660.04,0.0,1.0,0.0,0.0]
[1776573419829,66.57,75659.1,0.0,1.0,0.0,0.0]
[1776573423851,66.57,75664.55,0.0,1.0,0.0,0.0]
[1776573428886,66.57,75671.73,0.0,1.0,0.0,0.0]
[1776573434930,66.57,75673.63,0.0,1.0,0.0,0.0]
[1776573435934,66.57,75668.36,0.0,1.0,0.0,0.0]
[1776573437335,66.57,75664.11,0.0,1.0,0.0,0.0]
[1776573441984,66.57,75667.57,0.0,1.0,0.0,0.0]
[1776573442991,66.57,75670.07,0.0,1.0,0.0,0.0]
[1776573448025,66.57,75670.58,0.0,1.0,0.0,0.0]
[1776573453447,66.57,75671.04,0.0,1.0,0.0,0.0]
[1776573460114,66.57,75672.27,0.0,1.0,0.0,0.0]
[1776573466156,66.57,75670.88,0.0,1.0,0.0,0.0]
[1776573473588,66.57,75670.71,0.0,1.0,0.0,0.0]
[1776573476227,66.57,75663.0,0.0,1.0,0.0,0.0]
[1776573482268,66.57,75662.39,0.0,1.0,0.0,0.0]
[1776573487302,66.57,75658.4,0.0,1.0,0.0,0.0]
[1776573492338,66.57,75658.75,0.0,1.0,0.0,0.0]
[1776573499386,66.57,75656.1,0.0,1.0,0.0,0.0]
[1776573501402,66.57,75650.99,0.0,1.0,0.0,0.0]
[1776573506436,66.57,75648.09,0.0,1.0,0.0,0.0]
[1776573508450,66.57,75641.52,0.0,1.0,0.0,0.0]
[1776573513870,66.57,75640.18,0.0,1.0,0.0,0.0]
[1776573518520,66.57,75645.08,0.0,1.0,0.0,0.0]
[1776573523940,66.57,75653.85,0.0,1.0,0.0,0.0]
[1776573531611,66.57,75659.27,0.0,1.0,0.0,0.0]
[1776573538660,66.57,75659.91,0.0,1.0,0.0,0.0]
[1776573543695,66.57,75656.12,0.0,1.0,0.0,0.0]
[1776573548730,66.57,75655.65,0.0,1.0,0.0,0.0]
[1776573554150,66.57,75655.0,0.0,1.0,0.0,0.0]
[1776573559807,66.57,75654.21,0.0,1.0,0.0,0.0]
[1776573564842,66.57,75659.86,0.0,1.0,0.0,0.0]
[1776573569877,66.57,75657.09,0.0,1.0,0.0,0.0]
[1776573574912,66.57,75659.88,0.0,1.0,0.0,0.0]
[1776573580955,66.57,75661.53,0.0,1.0,0.0,0.0]
[1776573585990,66.57,75663.35,0.0,1.0,0.0,0.0]
[1776573591028,66.57,75659.09,0.0,1.0,0.0,0.0]
[1776573594045,66.57,75653.9,0.0,1.0,0.0,0.0]
[1776573599083,66.57,75651.31,0.0,1.0,0.0,0.0]
[1776573604500,66.57,75645.96,0.0,1.0,0.0,0.0]
[1776573606137,66.57,75639.59,0.0,1.0,0.0,0.0]
[1776573607144,66.57,75635.94,0.0,1.0,0.0,0.0]
[1776573608169,66.57,75641.55,0.0,1.0,0.0,0.0]
[1776573609167,66.57,75645.56,0.0,1.0,0.0,0.0]
[1776573612208,66.57,75593.7,0.0,1.0,0.0,0.0]
[1776573613214,66.57,75556.41,0.0,1.0,0.0,0.0]
[1776573614579,66.57,75523.23,0.0,1.0,0.0,0.0]
[1776573616222,66.57,75509.39,0.0,1.0,0.0,0.0]
[1776573617228,66.57,75501.42,0.0,1.0,0.0,0.0]
[1776573618236,66.57,75501.26,0.0,1.0,0.0,0.0]
[1776573623279,66.57,75501.25,0.0,1.0,0.0,0.0]
[1776573628306,66.57,75500.76,0.0,1.0,0.0,0.0]
[1776573632336,66.57,75489.94,0.0,1.0,0.0,0.0]
[1776573633349,66.57,75476.05,0.0,1.0,0.0,0.0]
[1776573634719,66.57,75458.66,0.0,1.0,0.0,0.0]
[1776573635363,66.57,75457.92,0.0,1.0,0.0,0.0]
[1776573636384,66.57,75444.62,0.0,1.0,0.0,0.0]
[1776573637379,66.57,75440.04,0.0,1.0,0.0,0.0]
[1776573639392,66.57,75437.29,0.0,1.0,0.0,0.0]
[1776573640401,66.57,75444.28,0.0,1.0,0.0,0.0]
[1776573641409,66.57,75450.99,0.0,1.0,0.0,0.0]
[1776573642417,66.57,75457.63,0.0,1.0,0.0,0.0]
[1776573643423,66.57,75458.86,0.0,1.0,0.0,0.0]
[1776573648474,66.57,75462.11,0.0,1.0,0.0,0.0]
[1776573650470,66.57,75469.75,0.0,1.0,0.0,0.0]
[1776573651477,66.57,75473.44,0.0,1.0,0.0,0.0]
[1776573652485,66.57,75475.95,0.0,1.0,0.0,0.0]
[1776573657521,66.57,75477.1,0.0,1.0,0.0,0.0]
[1776573662555,66.57,75480.22,0.0,1.0,0.0,0.0]
[1776573667590,66.57,75487.84,0.0,1.0,0.0,0.0]
[1776573669604,66.57,75492.27,0.0,1.0,0.0,0.0]
[1776573675006,66.57,75494.62,0.0,1.0,0.0,0.0]
[1776573677660,66.57,75489.54,0.0,1.0,0.0,0.0]
[1776573682696,66.57,75491.87,0.0,1.0,0.0,0.0]
[1776573686724,66.57,75496.68,0.0,1.0,0.0,0.0]
[1776573691758,66.57,75496.45,0.0,1.0,0.0,0.0]
[1776573697800,66.57,75498.2,0.0,1.0,0.0,0.0]
[1776573700839,66.57,75507.36,0.0,1.0,0.0,0.0]
[1776573702839,66.57,75528.64,0.0,1.0,0.0,0.0]
[1776573703846,66.57,75542.7,0.0,1.0,0.0,0.0]
[1776573705216,66.57,75543.14,0.0,1.0,0.0,0.0]
[1776573709889,66.57,75548.94,0.0,1.0,0.0,0.0]
[1776573714922,66.57,75543.13,0.0,1.0,0.0,0.0]
[1776573715930,66.57,75538.44,0.0,1.0,0.0,0.0]
[1776573719961,66.57,75535.57,0.0,1.0,0.0,0.0]
[1776573721972,66.57,75524.76,0.0,1.0,0.0,0.0]
[1776573722980,66.57,75525.07,0.0,1.0,0.0,0.0]
[1776573724994,66.57,75530.52,0.0,1.0,0.0,0.0]
[1776573727006,66.57,75534.88,0.0,1.0,0.0,0.0]
[1776573730029,66.57,75538.98,0.0,1.0,0.0,0.0]
[1776573734056,66.57,75544.89,0.0,1.0,0.0,0.0]
[1776573737078,66.57,75548.93,0.0,1.0,0.0,0.0]
[1776573742111,66.57,75550.25,0.0,1.0,0.0,0.0]
[1776573745133,66.57,75561.12,0.0,1.0,0.0,0.0]
[1776573746140,66.57,75564.81,0.0,1.0,0.0,0.0]
[1776573751175,66.57,75564.89,0.0,1.0,0.0,0.0]
[1776573756210,66.57,75565.53,0.0,1.0,0.0,0.0]
[1776573758224,66.57,75570.47,0.0,1.0,0.0,0.0]
[1776573763259,66.57,75572.51,0.0,1.0,0.0,0.0]
[1776573768294,66.57,75574.65,0.0,1.0,0.0,0.0]
[1776573773329,66.57,75571.46,0.0,1.0,0.0,0.0]
[1776573778364,66.57,75570.21,0.0,1.0,0.0,0.0]
[1776573783401,66.57,75563.44,0.0,1.0,0.0,0.0]
[1776573785791,66.57,75570.01,0.0,1.0,0.0,0.0]
[1776573787434,66.57,75574.51,0.0,1.0,0.0,0.0]
[1776573788438,66.57,75576.13,0.0,1.0,0.0,0.0]
[1776573793470,66.57,75575.84,0.0,1.0,0.0,0.0]
[1776573803540,66.57,75573.7,0.0,1.0,0.0,0.0]
[1776573808576,66.57,75573.08,0.0,1.0,0.0,0.0]
[1776573813610,66.57,75569.8,0.0,1.0,0.0,0.0]
[1776573818644,66.57,75567.29,0.0,1.0,0.0,0.0]
[1776573823682,66.57,75564.79,0.0,1.0,0.0,0.0]
[1776573828716,66.57,75562.46,0.0,1.0,0.0,0.0]
[1776573830729,66.57,75555.9,0.0,1.0,0.0,0.0]
[1776573836143,66.57,75554.45,0.0,1.0,0.0,0.0]
[1776573841812,66.57,75553.58,0.0,1.0,0.0,0.0]
[1776573848855,66.57,75553.94,0.0,1.0,0.0,0.0]
[1776573856283,66.57,75554.96,0.0,1.0,0.0,0.0]
[1776573861945,66.57,75547.82,0.0,1.0,0.0,0.0]
[1776573866353,66.57,75545.82,0.0,1.0,0.0,0.0]
[1776573873026,66.57,75545.85,0.0,1.0,0.0,0.0]
[1776573878064,66.57,75545.75,0.0,1.0,0.0,0.0]
[1776573883099,66.57,75548.0,0.0,1.0,0.0,0.0]
[1776573888134,66.57,75551.66,0.0,1.0,0.0,0.0]
[1776573893170,66.57,75560.85,0.0,1.0,0.0,0.0]
[1776573894176,66.57,75567.58,0.0,1.0,0.0,0.0]
[1776573895184,66.57,75567.64,0.0,1.0,0.0,0.0]
[1776573900219,66.57,75574.33,0.0,1.0,0.0,0.0]
[1776573901227,66.57,75574.47,0.0,1.0,0.0,0.0]
[1776573906260,66.57,75573.37,0.0,1.0,0.0,0.0]
[1776573912303,66.57,75575.52,0.0,1.0,0.0,0.0]
[1776573915325,66.57,75585.42,0.0,1.0,0.0,0.0]
[1776573916332,66.57,75589.83,0.0,1.0,0.0,0.0]
[1776573920358,66.57,75599.33,0.0,1.0,0.0,0.0]
[1776573921368,66.57,75601.72,0.0,1.0,0.0,0.0]
[1776573924387,66.57,75608.26,0.0,1.0,0.0,0.0]
[1776573927416,66.57,75610.38,0.0,1.0,0.0,0.0]
[1776573930429,66.57,75604.58,0.0,1.0,0.0,0.0]
[1776573935465,66.57,75604.5,0.0,1.0,0.0,0.0]
[1776573939493,66.57,75610.18,0.0,1.0,0.0,0.0]
[1776573941511,66.57,75622.9,0.0,1.0,0.0,0.0]
[1776573942514,66.57,75627.58,0.0,1.0,0.0,0.0]
[1776573946543,66.57,75622.33,0.0,1.0,0.0,0.0]
[1776573948557,66.57,75618.3,0.0,1.0,0.0,0.0]
[1776573953592,66.57,75614.93,0.0,1.0,0.0,0.0]
[1776573960641,66.57,75615.17,0.0,1.0,0.0,0.0]
[1776573963662,66.57,75602.12,0.0,1.0,0.0,0.0]
[1776573964674,66.57,75589.5,0.0,1.0,0.0,0.0]
[1776573965677,66.57,75586.78,0.0,1.0,0.0,0.0]
[1776573969704,66.57,75592.56,0.0,1.0,0.0,0.0]
[1776573973733,66.57,75599.04,0.0,1.0,0.0,0.0]
[1776573978770,66.57,75598.22,0.0,1.0,0.0,0.0]
[1776573982799,66.57,75605.35,0.0,1.0,0.0,0.0]
[1776573987833,66.57,75607.93,0.0,1.0,0.0,0.0]
[1776573992867,66.57,75604.71,0.0,1.0,0.0,0.0]
[1776573997903,66.57,75604.11,0.0,1.0,0.0,0.0]
[1776574002937,66.57,75605.11,0.0,1.0,0.0,0.0]
[1776574007347,66.57,75600.92,0.0,1.0,0.0,0.0]
[1776574013007,66.57,75600.58,0.0,1.0,0.0,0.0]
[1776574018045,66.57,75600.35,0.0,1.0,0.0,0.0]
[1776574021063,66.57,75595.08,0.0,1.0,0.0,0.0]
[1776574024084,66.57,75589.05,0.0,1.0,0.0,0.0]
[1776574026097,66.57,75583.81,0.0,1.0,0.0,0.0]
[1776574030246,66.57,75576.97,0.0,1.0,0.0,0.0]
[1776574032160,66.57,75557.41,0.0,1.0,0.0,0.0]
[1776574033167,66.57,75550.6,0.0,1.0,0.0,0.0]
[1776574034175,66.57,75551.45,0.0,1.0,0.0,0.0]
[1776574039210,66.57,75553.94,0.0,1.0,0.0,0.0]
[1776574044244,66.57,75555.16,0.0,1.0,0.0,0.0]
[1776574050286,66.57,75561.02,0.0,1.0,0.0,0.0]
[1776574058343,66.57,75562.84,0.0,1.0,0.0,0.0]
[1776574063376,66.57,75560.18,0.0,1.0,0.0,0.0]
[1776574068413,66.57,75554.2,0.0,1.0,0.0,0.0]
[1776574070426,66.57,75548.23,0.0,1.0,0.0,0.0]
[1776574074454,66.57,75542.93,0.0,1.0,0.0,0.0]
[1776574079490,66.57,75543.11,0.0,1.0,0.0,0.0]
[1776574084524,66.57,75547.48,0.0,1.0,0.0,0.0]
[1776574087545,66.57,75552.58,0.0,1.0,0.0,0.0]
[1776574092579,66.57,75554.11,0.0,1.0,0.0,0.0]
[1776574094593,66.57,75569.92,0.0,1.0,0.0,0.0]
[1776574095604,66.57,75569.92,0.0,1.0,0.0,0.0]
[1776574097618,66.57,75573.82,0.0,1.0,0.0,0.0]
[1776574099632,66.57,75578.27,0.0,1.0,0.0,0.0]
[1776574104666,66.57,75577.07,0.0,1.0,0.0,0.0]
[1776574109707,66.57,75602.03,0.0,1.0,0.0,0.0]
[1776574110715,66.57,75609.9,0.0,1.0,0.0,0.0]
[1776574111722,66.57,75609.01,0.0,1.0,0.0,0.0]
[1776574116756,66.57,75606.21,0.0,1.0,0.0,0.0]
[1776574121792,66.57,75609.94,0.0,1.0,0.0,0.0]
[1776574126828,66.57,75617.39,0.0,1.0,0.0,0.0]
[1776574128191,66.57,75623.16,0.0,1.0,0.0,0.0]
[1776574134883,66.57,75618.5,0.0,1.0,0.0,0.0]
[1776574139918,66.57,75621.66,0.0,1.0,0.0,0.0]
[1776574144952,66.57,75621.34,0.0,1.0,0.0,0.0]
[1776574149988,66.57,75622.05,0.0,1.0,0.0,0.0]
[1776574153014,66.57,75631.19,0.0,1.0,0.0,0.0]
[1776574156057,66.57,75635.47,0.0,1.0,0.0,0.0]
[1776574158402,66.57,75638.58,0.0,1.0,0.0,0.0]
[1776574164119,66.57,75640.95,0.0,1.0,0.0,0.0]
[1776574169153,66.57,75640.34,0.0,1.0,0.0,0.0]
[1776574174189,66.57,75641.09,0.0,1.0,0.0,0.0]
[1776574177213,66.57,75646.26,0.0,1.0,0.0,0.0]
[1776574178223,66.57,75649.06,0.0,1.0,0.0,0.0]
[1776574180234,66.57,75654.65,0.0,1.0,0.0,0.0]
[1776574181240,66.57,75648.79,0.0,1.0,0.0,0.0]
[1776574183254,66.57,75647.37,0.0,1.0,0.0,0.0]
[1776574187282,66.57,75654.2,0.0,1.0,0.0,0.0]
[1776574189295,66.57,75657.32,0.0,1.0,0.0,0.0]
[1776574191310,66.57,75663.71,0.0,1.0,0.0,0.0]
[1776574195339,66.57,75666.58,0.0,1.0,0.0,0.0]
[1776574200374,66.57,75659.77,0.0,1.0,0.0,0.0]
[1776574202388,66.57,75657.45,0.0,1.0,0.0,0.0]
[1776574207424,66.57,75657.35,0.0,1.0,0.0,0.0]
[1776574211452,66.57,75662.75,0.0,1.0,0.0,0.0]
[1776574216489,66.57,75662.05,0.0,1.0,0.0,0.0]
[1776574222530,66.57,75660.52,0.0,1.0,0.0,0.0]
[1776574224544,66.57,75665.83,0.0,1.0,0.0,0.0]
[1776574229579,66.57,75664.77,0.0,1.0,0.0,0.0]
[1776574234614,66.57,75664.79,0.0,1.0,0.0,0.0]
[1776574240663,66.57,75667.38,0.0,1.0,0.0,0.0]
[1776574245700,66.57,75667.14,0.0,1.0,0.0,0.0]
[1776574250733,66.57,75669.52,0.0,1.0,0.0,0.0]
[1776574255768,66.57,75675.41,0.0,1.0,0.0,0.0]
[1776574260803,66.57,75673.31,0.0,1.0,0.0,0.0]
[1776574265844,66.57,75672.13,0.0,1.0,0.0,0.0]
[1776574267858,66.57,75678.14,0.0,1.0,0.0,0.0]
[1776574268859,66.57,75681.53,0.0,1.0,0.0,0.0]
[1776574270874,66.57,75687.35,0.0,1.0,0.0,0.0]
[1776574276919,66.57,75687.57,0.0,1.0,0.0,0.0]
[1776574279247,66.57,75695.02,0.0,1.0,0.0,0.0]
[1776574281952,66.57,75700.26,0.0,1.0,0.0,0.0]
[1776574283968,66.57,75704.01,0.0,1.0,0.0,0.0]
[1776574286991,66.57,75710.26,0.0,1.0,0.0,0.0]
[1776574287996,66.57,75720.64,0.0,1.0,0.0,0.0]
[1776574289328,66.57,75727.89,0.0,1.0,0.0,0.0]
[1776574295044,66.57,75725.87,0.0,1.0,0.0,0.0]
[1776574300079,66.57,75728.6,0.0,1.0,0.0,0.0]
[1776574304107,66.57,75723.19,0.0,1.0,0.0,0.0]
[1776574306121,66.57,75721.17,0.0,1.0,0.0,0.0]
[1776574311158,66.57,75720.53,0.0,1.0,0.0,0.0]
[1776574316193,66.57,75720.18,0.0,1.0,0.0,0.0]
[1776574319538,66.57,75726.8,0.0,1.0,0.0,0.0]
[1776574325257,66.57,75729.88,0.0,1.0,0.0,0.0]
[1776574330296,66.57,75730.59,0.0,1.0,0.0,0.0]
[1776574336333,66.57,75732.04,0.0,1.0,0.0,0.0]
[1776574341368,66.57,75733.76,0.0,1.0,0.0,0.0]
[1776574346403,66.57,75736.72,0.0,1.0,0.0,0.0]
[1776574349750,66.57,75730.36,0.0,1.0,0.0,0.0]
[1776574353454,66.57,75724.95,0.0,1.0,0.0,0.0]
[1776574355467,66.57,75721.66,0.0,1.0,0.0,0.0]
[1776574359821,66.57,75727.63,0.0,1.0,0.0,0.0]
[1776574362516,66.57,75728.0,0.0,1.0,0.0,0.0]
[1776574367551,66.57,75730.54,0.0,1.0,0.0,0.0]
[1776574372586,66.57,75724.38,0.0,1.0,0.0,0.0]
[1776574377622,66.57,75721.37,0.0,1.0,0.0,0.0]
[1776574383669,66.57,75721.7,0.0,1.0,0.0,0.0]
[1776574385678,66.57,75712.94,0.0,1.0,0.0,0.0]
[1776574386685,66.57,75709.44,0.0,1.0,0.0,0.0]
[1776574391721,66.57,75708.0,0.0,1.0,0.0,0.0]
[1776574396756,66.57,75704.07,0.0,1.0,0.0,0.0]
[1776574401791,66.57,75696.1,0.0,1.0,0.0,0.0]
[1776574404812,66.57,75690.83,0.0,1.0,0.0,0.0]
[1776574407833,66.57,75685.76,0.0,1.0,0.0,0.0]
[1776574412868,66.57,75683.81,0.0,1.0,0.0,0.0]
[1776574417903,66.57,75683.16,0.0,1.0,0.0,0.0]
[1776574424950,66.57,75682.54,0.0,1.0,0.0,0.0]
[1776574430312,66.57,75681.37,0.0,1.0,0.0,0.0]
[1776574439049,66.57,75679.8,0.0,1.0,0.0,0.0]
[1776574447104,66.57,75679.57,0.0,1.0,0.0,0.0]
[1776574455162,66.57,75679.45,0.0,1.0,0.0,0.0]
[1776574460522,66.57,75678.71,0.0,1.0,0.0,0.0]
[1776574463218,66.57,75684.99,0.0,1.0,0.0,0.0]
[1776574468253,66.57,75690.41,0.0,1.0,0.0,0.0]
[1776574473287,66.57,75691.65,0.0,1.0,0.0,0.0]
[1776574478322,66.57,75690.44,0.0,1.0,0.0,0.0]
[1776574483357,66.57,75687.52,0.0,1.0,0.0,0.0]
[1776574486378,66.57,75683.61,0.0,1.0,0.0,0.0]
[1776574491414,66.57,75682.61,0.0,1.0,0.0,0.0]
[1776574500802,66.57,75681.5,0.0,1.0,0.0,0.0]
[1776574503498,66.57,75673.88,0.0,1.0,0.0,0.0]
[1776574504505,66.57,75670.64,0.0,1.0,0.0,0.0]
[1776574509540,66.57,75669.27,0.0,1.0,0.0,0.0]
[1776574514575,66.57,75669.16,0.0,1.0,0.0,0.0]
[1776574518607,66.57,75675.2,0.0,1.0,0.0,0.0]
[1776574520948,66.57,75683.12,0.0,1.0,0.0,0.0]
[1776574526658,66.57,75683.77,0.0,1.0,0.0,0.0]
[1776574531706,66.57,75683.64,0.0,1.0,0.0,0.0]
[1776574534715,66.57,75678.44,0.0,1.0,0.0,0.0]
[1776574541141,66.57,75679.74,0.0,1.0,0.0,0.0]
[1776574546799,66.57,75680.05,0.0,1.0,0.0,0.0]
[1776574554856,66.57,75680.54,0.0,1.0,0.0,0.0]
[1776574558883,66.57,75688.68,0.0,1.0,0.0,0.0]
[1776574560897,66.57,75692.65,0.0,1.0,0.0,0.0]
[1776574565932,66.57,75688.63,0.0,1.0,0.0,0.0]
[1776574570966,66.57,75687.17,0.0,1.0,0.0,0.0]
[1776574576003,66.57,75686.89,0.0,1.0,0.0,0.0]
[1776574581040,66.57,75679.6,0.0,1.0,0.0,0.0]
[1776574591110,66.57,75677.73,0.0,1.0,0.0,0.0]
[1776574597152,66.57,75677.08,0.0,1.0,0.0,0.0]
[1776574602187,66.57,75680.17,0.0,1.0,0.0,0.0]
[1776574607223,66.57,75682.2,0.0,1.0,0.0,0.0]
[1776574618297,66.57,75682.76,0.0,1.0,0.0,0.0]
[1776574623335,66.57,75684.59,0.0,1.0,0.0,0.0]
[1776574628370,66.57,75687.61,0.0,1.0,0.0,0.0]
[1776574633405,66.57,75686.91,0.0,1.0,0.0,0.0]
[1776574638442,66.57,75685.15,0.0,1.0,0.0,0.0]
[1776574645489,66.57,75684.01,0.0,1.0,0.0,0.0]
[1776574650524,66.57,75684.5,0.0,1.0,0.0,0.0]
[1776574655560,66.57,75684.5,0.0,1.0,0.0,0.0]
[1776574661988,66.57,75684.61,0.0,1.0,0.0,0.0]
[1776574667643,66.57,75684.89,0.0,1.0,0.0,0.0]
[1776574672681,66.57,75685.43,0.0,1.0,0.0,0.0]
[1776574682131,66.57,75684.56,0.0,1.0,0.0,0.0]
[1776574687784,66.57,75682.64,0.0,1.0,0.0,0.0]
[1776574692819,66.57,75682.25,0.0,1.0,0.0,0.0]
[1776574699868,66.57,75681.69,0.0,1.0,0.0,0.0]
[1776574706919,66.57,75685.34,0.0,1.0,0.0,0.0]
[1776574712341,66.57,75684.84,0.0,1.0,0.0,0.0]
[1776574717996,66.57,75684.32,0.0,1.0,0.0,0.0]
[1776574727061,66.57,75684.09,0.0,1.0,0.0,0.0]
[1776574732483,66.57,75684.36,0.0,1.0,0.0,0.0]
[1776574742553,66.57,75685.07,0.0,1.0,0.0,0.0]
[1776574751229,66.57,75686.61,0.0,1.0,0.0,0.0]
[1776574762306,66.57,75687.41,0.0,1.0,0.0,0.0]
[1776574772375,66.57,75687.38,0.0,1.0,0.0,0.0]
[1776574779425,66.57,75688.07,0.0,1.0,0.0,0.0]
[1776574784459,66.57,75687.85,0.0,1.0,0.0,0.0]
[1776574792905,66.57,75687.83,0.0,1.0,0.0,0.0]
[1776574798558,66.57,75687.57,0.0,1.0,0.0,0.0]
[1776574803593,66.57,75687.16,0.0,1.0,0.0,0.0]
[1776574806614,66.57,75681.97,0.0,1.0,0.0,0.0]
[1776574811649,66.57,75680.82,0.0,1.0,0.0,0.0]
[1776574814672,66.57,75672.15,0.0,1.0,0.0,0.0]
[1776574817691,66.57,75670.37,0.0,1.0,0.0,0.0]
[1776574819705,66.57,75675.39,0.0,1.0,0.0,0.0]
[1776574820711,66.57,75684.23,0.0,1.0,0.0,0.0]
[1776574821719,66.57,75685.77,0.0,1.0,0.0,0.0]
[1776574827765,66.57,75687.05,0.0,1.0,0.0,0.0]
[1776574833185,66.57,75694.91,0.0,1.0,0.0,0.0]
[1776574839845,66.57,75697.6,0.0,1.0,0.0,0.0]
[1776574844884,66.57,75700.43,0.0,1.0,0.0,0.0]
[1776574849914,66.57,75702.8,0.0,1.0,0.0,0.0]
[1776574854950,66.57,75705.01,0.0,1.0,0.0,0.0]
[1776574859984,66.57,75706.47,0.0,1.0,0.0,0.0]
[1776574865021,66.57,75708.18,0.0,1.0,0.0,0.0]
[1776574870056,66.57,75709.54,0.0,1.0,0.0,0.0]
[1776574875090,66.57,75710.61,0.0,1.0,0.0,0.0]
[1776574880126,66.57,75711.46,0.0,1.0,0.0,0.0]
[1776574885162,66.57,75711.82,0.0,1.0,0.0,0.0]
[1776574891204,66.57,75713.92,0.0,1.0,0.0,0.0]
[1776574896240,66.57,75714.39,0.0,1.0,0.0,0.0]
[1776574900267,66.57,75719.56,0.0,1.0,0.0,0.0]
[1776574902281,66.57,75720.72,0.0,1.0,0.0,0.0]
[1776574910337,66.57,75720.78,0.0,1.0,0.0,0.0]
[1776574915372,66.57,75721.95,0.0,1.0,0.0,0.0]
[1776574920407,66.57,75727.62,0.0,1.0,0.0,0.0]
[1776574925443,66.57,75722.83,0.0,1.0,0.0,0.0]
[1776574930478,66.57,75720.49,0.0,1.0,0.0,0.0]
[1776574935511,66.57,75719.05,0.0,1.0,0.0,0.0]
[1776574939539,66.57,75712.42,0.0,1.0,0.0,0.0]
[1776574944575,66.57,75708.25,0.0,1.0,0.0,0.0]
[1776574947606,66.57,75687.86,0.0,1.0,0.0,0.0]
[1776574948616,66.57,75621.35,0.0,1.0,0.0,0.0]
[1776574949616,66.57,75598.34,0.0,1.0,0.0,0.0]
[1776574950623,66.57,75592.81,0.0,1.0,0.0,0.0]
[1776574952637,66.57,75589.55,0.0,1.0,0.0,0.0]
[1776574957676,66.57,75588.3,0.0,1.0,0.0,0.0]
[1776574962711,66.57,75587.29,0.0,1.0,0.0,0.0]
[1776574967745,66.57,75587.69,0.0,1.0,0.0,0.0]
[1776574972784,66.57,75591.99,0.0,1.0,0.0,0.0]
[1776574977816,66.57,75580.75,0.0,1.0,0.0,0.0]
[1776574978823,66.57,75571.25,0.0,1.0,0.0,0.0]
[1776574984246,66.57,75565.95,0.0,1.0,0.0,0.0]
[1776574987886,66.57,75575.94,0.0,1.0,0.0,0.0]
[1776574990907,66.57,75581.94,0.0,1.0,0.0,0.0]
[1776574995944,66.57,75581.01,0.0,1.0,0.0,0.0]
[1776575000979,66.57,75582.29,0.0,1.0,0.0,0.0]
[1776575006015,66.57,75581.32,0.0,1.0,0.0,0.0]
[1776575014457,66.57,75581.26,0.0,1.0,0.0,0.0]
[1776575019106,66.57,75573.45,0.0,1.0,0.0,0.0]
[1776575024527,66.57,75575.8,0.0,1.0,0.0,0.0]
[1776575031191,66.57,75578.93,0.0,1.0,0.0,0.0]
[1776575038239,66.57,75581.2,0.0,1.0,0.0,0.0]
[1776575044667,66.57,75581.73,0.0,1.0,0.0,0.0]
[1776575050325,66.57,75581.01,0.0,1.0,0.0,0.0]
[1776575053345,66.57,75574.22,0.0,1.0,0.0,0.0]
[1776575058380,66.57,75573.03,0.0,1.0,0.0,0.0]
[1776575063415,66.57,75573.05,0.0,1.0,0.0,0.0]
[1776575068451,66.57,75577.62,0.0,1.0,0.0,0.0]
[1776575073485,66.57,75579.61,0.0,1.0,0.0,0.0]
[1776575078526,66.57,75579.4,0.0,1.0,0.0,0.0]
[1776575083555,66.57,75575.59,0.0,1.0,0.0,0.0]
[1776575088591,66.57,75575.79,0.0,1.0,0.0,0.0]
[1776575094637,66.57,75575.57,0.0,1.0,0.0,0.0]
[1776575099669,66.57,75575.39,0.0,1.0,0.0,0.0]
[1776575104704,66.57,75574.88,0.0,1.0,0.0,0.0]
[1776575109740,66.57,75576.81,0.0,1.0,0.0,0.0]
[1776575114776,66.57,75576.93,0.0,1.0,0.0,0.0]
[1776575119813,66.57,75578.23,0.0,1.0,0.0,0.0]
[1776575124845,66.57,75581.88,0.0,1.0,0.0,0.0]
[1776575130887,66.57,75580.37,0.0,1.0,0.0,0.0]
[1776575133909,66.57,75574.31,0.0,1.0,0.0,0.0]
[1776575138945,66.57,75570.92,0.0,1.0,0.0,0.0]
[1776575145377,66.57,75570.84,0.0,1.0,0.0,0.0]
[1776575149017,66.57,75567.51,0.0,1.0,0.0,0.0]
[1776575154052,66.57,75567.81,0.0,1.0,0.0,0.0]
[1776575159087,66.57,75561.66,0.0,1.0,0.0,0.0]
[1776575164128,66.57,75560.38,0.0,1.0,0.0,0.0]
[1776575167145,66.57,75565.98,0.0,1.0,0.0,0.0]
[1776575170165,66.57,75572.41,0.0,1.0,0.0,0.0]
[1776575175592,66.57,75575.06,0.0,1.0,0.0,0.0]
[1776575181244,66.57,75575.07,0.0,1.0,0.0,0.0]
[1776575186279,66.57,75576.73,0.0,1.0,0.0,0.0]
[1776575191314,66.57,75576.87,0.0,1.0,0.0,0.0]
[1776575197362,66.57,75577.27,0.0,1.0,0.0,0.0]
[1776575203404,66.57,75581.48,0.0,1.0,0.0,0.0]
[1776575209446,66.57,75581.09,0.0,1.0,0.0,0.0]
[1776575214482,66.57,75580.01,0.0,1.0,0.0,0.0]
[1776575219518,66.57,75579.67,0.0,1.0,0.0,0.0]
[1776575224555,66.57,75577.76,0.0,1.0,0.0,0.0]
[1776575233617,66.57,75577.62,0.0,1.0,0.0,0.0]
[1776575238651,66.57,75576.82,0.0,1.0,0.0,0.0]
[1776575243686,66.57,75576.65,0.0,1.0,0.0,0.0]
[1776575251741,66.57,75576.49,0.0,1.0,0.0,0.0]
[1776575256777,66.57,75577.9,0.0,1.0,0.0,0.0]
[1776575261812,66.57,75577.69,0.0,1.0,0.0,0.0]
[1776575269868,66.57,75576.53,0.0,1.0,0.0,0.0]
[1776575274904,66.57,75574.86,0.0,1.0,0.0,0.0]
[1776575282960,66.57,75575.4,0.0,1.0,0.0,0.0]
[1776575287999,66.57,75575.44,0.0,1.0,0.0,0.0]
[1776575294040,66.57,75574.38,0.0,1.0,0.0,0.0]
[1776575300083,66.57,75571.76,0.0,1.0,0.0,0.0]
[1776575306503,66.57,75573.72,0.0,1.0,0.0,0.0]
[1776575314182,66.57,75575.73,0.0,1.0,0.0,0.0]
[1776575324252,66.57,75578.97,0.0,1.0,0.0,0.0]
[1776575335326,66.57,75573.92,0.0,1.0,0.0,0.0]
[1776575342383,66.57,75573.66,0.0,1.0,0.0,0.0]
[1776575345404,66.57,75568.64,0.0,1.0,0.0,0.0]
[1776575350438,66.57,75569.31,0.0,1.0,0.0,0.0]
[1776575355475,66.57,75569.49,0.0,1.0,0.0,0.0]
[1776575360509,66.57,75571.92,0.0,1.0,0.0,0.0]
[1776575365545,66.57,75575.89,0.0,1.0,0.0,0.0]
[1776575370579,66.57,75578.35,0.0,1.0,0.0,0.0]
[1776575376994,66.57,75579.59,0.0,1.0,0.0,0.0]
[1776575382663,66.57,75581.06,0.0,1.0,0.0,0.0]
[1776575388706,66.57,75580.89,0.0,1.0,0.0,0.0]
[1776575393745,66.57,75578.93,0.0,1.0,0.0,0.0]
[1776575398776,66.57,75578.09,0.0,1.0,0.0,0.0]
[1776575403815,66.57,75578.41,0.0,1.0,0.0,0.0]
[1776575408847,66.57,75577.71,0.0,1.0,0.0,0.0]
[1776575414888,66.57,75575.76,0.0,1.0,0.0,0.0]
[1776575419924,66.57,75575.55,0.0,1.0,0.0,0.0]
[1776575427346,66.57,75574.59,0.0,1.0,0.0,0.0]
[1776575433015,66.57,75573.72,0.0,1.0,0.0,0.0]
[1776575439062,66.57,75574.82,0.0,1.0,0.0,0.0]
[1776575447487,66.57,75574.2,0.0,1.0,0.0,0.0]
[1776575453159,66.57,75573.39,0.0,1.0,0.0,0.0]
[1776575459200,66.57,75573.22,0.0,1.0,0.0,0.0]
[1776575464235,66.57,75577.0,0.0,1.0,0.0,0.0]
[1776575469271,66.57,75577.02,0.0,1.0,0.0,0.0]
[1776575475322,66.57,75576.91,0.0,1.0,0.0,0.0]
[1776575481362,66.57,75577.41,0.0,1.0,0.0,0.0]
[1776575486398,66.57,75576.12,0.0,1.0,0.0,0.0]
[1776575492439,66.57,75575.11,0.0,1.0,0.0,0.0]
[1776575497841,66.57,75576.36,0.0,1.0,0.0,0.0]
[1776575504522,66.57,75576.71,0.0,1.0,0.0,0.0]
[1776575510565,66.57,75576.96,0.0,1.0,0.0,0.0]
[1776575517981,66.57,75577.57,0.0,1.0,0.0,0.0]
[1776575523657,66.57,75578.84,0.0,1.0,0.0,0.0]
[1776575528692,66.57,75578.7,0.0,1.0,0.0,0.0]
[1776575533727,66.57,75582.51,0.0,1.0,0.0,0.0]
[1776575538763,66.57,75582.92,0.0,1.0,0.0,0.0]
[1776575546818,66.57,75582.59,0.0,1.0,0.0,0.0]
[1776575552860,66.57,75583.13,0.0,1.0,0.0,0.0]
[1776575558264,66.57,75586.96,0.0,1.0,0.0,0.0]
[1776575563937,66.57,75586.31,0.0,1.0,0.0,0.0]
[1776575573000,66.57,75585.71,0.0,1.0,0.0,0.0]
[1776575578035,66.57,75584.0,0.0,1.0,0.0,0.0]
[1776575583071,66.57,75585.18,0.0,1.0,0.0,0.0]
[1776575588106,66.57,75584.99,0.0,1.0,0.0,0.0]
[1776575593141,66.57,75583.56,0.0,1.0,0.0,0.0]
[1776575599183,66.57,75583.76,0.0,1.0,0.0,0.0]
[1776575602203,66.57,75575.87,0.0,1.0,0.0,0.0]
[1776575607239,66.57,75576.39,0.0,1.0,0.0,0.0]
[1776575616304,66.57,75576.21,0.0,1.0,0.0,0.0]
[1776575622344,66.57,75576.42,0.0,1.0,0.0,0.0]
[1776575627379,66.57,75579.1,0.0,1.0,0.0,0.0]
[1776575632418,66.57,75582.45,0.0,1.0,0.0,0.0]
[1776575637452,66.57,75582.17,0.0,1.0,0.0,0.0]
[1776575643494,66.57,75582.6,0.0,1.0,0.0,0.0]
[1776575648900,66.57,75583.11,0.0,1.0,0.0,0.0]
[1776575654603,66.57,75584.08,0.0,1.0,0.0,0.0]
[1776575661648,66.57,75584.15,0.0,1.0,0.0,0.0]
[1776575666682,66.57,75584.47,0.0,1.0,0.0,0.0]
[1776575672725,66.57,75584.78,0.0,1.0,0.0,0.0]
[1776575677759,66.57,75584.94,0.0,1.0,0.0,0.0]
[1776575683802,66.57,75584.81,0.0,1.0,0.0,0.0]
[1776575689224,66.57,75585.08,0.0,1.0,0.0,0.0]
[1776575694878,66.57,75584.92,0.0,1.0,0.0,0.0]
[1776575699917,66.57,75584.54,0.0,1.0,0.0,0.0]
[1776575706963,66.57,75580.78,0.0,1.0,0.0,0.0]
[1776575711998,66.57,75580.08,0.0,1.0,0.0,0.0]
[1776575717033,66.57,75579.21,0.0,1.0,0.0,0.0]
[1776575727100,66.57,75578.74,0.0,1.0,0.0,0.0]
[1776575729504,66.57,75569.11,0.0,1.0,0.0,0.0]
[1776575731131,66.57,75567.68,0.0,1.0,0.0,0.0]
[1776575735162,66.57,75559.77,0.0,1.0,0.0,0.0]
[1776575738180,66.57,75558.01,0.0,1.0,0.0,0.0]
[1776575743215,66.57,75552.89,0.0,1.0,0.0,0.0]
[1776575748250,66.57,75548.8,0.0,1.0,0.0,0.0]
[1776575753285,66.57,75549.27,0.0,1.0,0.0,0.0]
[1776575758320,66.57,75548.5,0.0,1.0,0.0,0.0]
[1776575763356,66.57,75551.62,0.0,1.0,0.0,0.0]
[1776575768391,66.57,75556.99,0.0,1.0,0.0,0.0]
[1776575769398,66.57,75563.25,0.0,1.0,0.0,0.0]
[1776575770405,66.57,75563.97,0.0,1.0,0.0,0.0]
[1776575774434,66.57,75576.4,0.0,1.0,0.0,0.0]
[1776575775443,66.57,75582.58,0.0,1.0,0.0,0.0]
[1776575776449,66.57,75582.63,0.0,1.0,0.0,0.0]
[1776575781483,66.57,75577.93,0.0,1.0,0.0,0.0]
[1776575787525,66.57,75577.18,0.0,1.0,0.0,0.0]
[1776575792561,66.57,75577.26,0.0,1.0,0.0,0.0]
[1776575798603,66.57,75576.64,0.0,1.0,0.0,0.0]
[1776575803637,66.57,75576.49,0.0,1.0,0.0,0.0]
[1776575808671,66.57,75576.91,0.0,1.0,0.0,0.0]
[1776575813707,66.57,75578.66,0.0,1.0,0.0,0.0]
[1776575818742,66.57,75579.32,0.0,1.0,0.0,0.0]
[1776575823777,66.57,75579.57,0.0,1.0,0.0,0.0]
[1776575828812,66.57,75579.05,0.0,1.0,0.0,0.0]
[1776575834854,66.57,75578.57,0.0,1.0,0.0,0.0]
[1776575840311,66.57,75577.3,0.0,1.0,0.0,0.0]
[1776575845931,66.57,75579.92,0.0,1.0,0.0,0.0]
[1776575850967,66.57,75579.51,0.0,1.0,0.0,0.0]
[1776575856005,66.57,75578.97,0.0,1.0,0.0,0.0]
[1776575862044,66.57,75578.96,0.0,1.0,0.0,0.0]
[1776575870521,66.57,75579.08,0.0,1.0,0.0,0.0]
[1776575880591,66.57,75578.75,0.0,1.0,0.0,0.0]
[1776575886213,66.57,75574.37,0.0,1.0,0.0,0.0]
[1776575891255,66.57,75574.94,0.0,1.0,0.0,0.0]
[1776575897291,66.57,75573.98,0.0,1.0,0.0,0.0]
[1776575903333,66.57,75573.03,0.0,1.0,0.0,0.0]
[1776575908368,66.57,75571.95,0.0,1.0,0.0,0.0]
[1776575913403,66.57,75571.93,0.0,1.0,0.0,0.0]
[1776575918437,66.57,75574.46,0.0,1.0,0.0,0.0]
[1776575923477,66.57,75574.38,0.0,1.0,0.0,0.0]
[1776575928510,66.57,75573.76,0.0,1.0,0.0,0.0]
[1776575933546,66.57,75572.26,0.0,1.0,0.0,0.0]
[1776575938580,66.57,75572.09,0.0,1.0,0.0,0.0]
[1776575945629,66.57,75571.62,0.0,1.0,0.0,0.0]
[1776575951670,66.57,75571.41,0.0,1.0,0.0,0.0]
[1776575956706,66.57,75571.1,0.0,1.0,0.0,0.0]
[1776575961743,66.57,75571.57,0.0,1.0,0.0,0.0]
[1776575967786,66.57,75571.42,0.0,1.0,0.0,0.0]
[1776575972823,66.57,75571.64,0.0,1.0,0.0,0.0]
[1776575977856,66.57,75571.99,0.0,1.0,0.0,0.0]
[1776575991384,66.57,75573.29,0.0,1.0,0.0,0.0]
[1776575996989,66.57,75573.2,0.0,1.0,0.0,0.0]
[1776576002031,66.57,75573.03,0.0,1.0,0.0,0.0]
[1776576007065,66.57,75573.01,0.0,1.0,0.0,0.0]
[1776576013106,66.57,75575.01,0.0,1.0,0.0,0.0]
[1776576018141,66.57,75574.45,0.0,1.0,0.0,0.0]
[1776576026200,66.57,75573.1,0.0,1.0,0.0,0.0]
[1776576031665,66.57,75573.04,0.0,1.0,0.0,0.0]
[1776576038282,66.57,75573.24,0.0,1.0,0.0,0.0]
[1776576044323,66.57,75573.23,0.0,1.0,0.0,0.0]
[1776576049360,66.57,75573.83,0.0,1.0,0.0,0.0]
[1776576054394,66.57,75573.95,0.0,1.0,0.0,0.0]
[1776576059429,66.57,75573.94,0.0,1.0,0.0,0.0]
[1776576065471,66.57,75573.61,0.0,1.0,0.0,0.0]
[1776576070505,66.57,75571.79,0.0,1.0,0.0,0.0]
[1776576075540,66.57,75571.52,0.0,1.0,0.0,0.0]
[1776576080575,66.57,75570.5,0.0,1.0,0.0,0.0]
[1776576085611,66.57,75570.3,0.0,1.0,0.0,0.0]
[1776576090646,66.57,75570.36,0.0,1.0,0.0,0.0]
[1776576095681,66.57,75570.68,0.0,1.0,0.0,0.0]
[1776576101722,66.57,75570.98,0.0,1.0,0.0,0.0]
[1776576106759,66.57,75571.17,0.0,1.0,0.0,0.0]
[1776576112801,66.57,75572.07,0.0,1.0,0.0,0.0]
[1776576118843,66.57,75572.02,0.0,1.0,0.0,0.0]
[1776576123878,66.57,75571.54,0.0,1.0,0.0,0.0]
[1776576129920,66.57,75572.03,0.0,1.0,0.0,0.0]
[1776576134957,66.57,75571.86,0.0,1.0,0.0,0.0]
[1776576139990,66.57,75573.67,0.0,1.0,0.0,0.0]
[1776576145025,66.57,75577.32,0.0,1.0,0.0,0.0]
[1776576150060,66.57,75578.69,0.0,1.0,0.0,0.0]
[1776576155096,66.57,75579.76,0.0,1.0,0.0,0.0]
[1776576162594,66.57,75581.13,0.0,1.0,0.0,0.0]
[1776576169189,66.57,75581.42,0.0,1.0,0.0,0.0]
[1776576174227,66.57,75581.85,0.0,1.0,0.0,0.0]
[1776576179263,66.57,75582.46,0.0,1.0,0.0,0.0]
[1776576185304,66.57,75582.85,0.0,1.0,0.0,0.0]
[1776576190339,66.57,75583.34,0.0,1.0,0.0,0.0]
[1776576195375,66.57,75583.59,0.0,1.0,0.0,0.0]
[1776576202877,66.57,75583.06,0.0,1.0,0.0,0.0]
[1776576212948,66.57,75585.65,0.0,1.0,0.0,0.0]
[1776576223017,66.57,75585.65,0.0,1.0,0.0,0.0]
[1776576233087,66.57,75585.02,0.0,1.0,0.0,0.0]
[1776576238676,66.57,75586.34,0.0,1.0,0.0,0.0]
[1776576248744,66.57,75586.62,0.0,1.0,0.0,0.0]
[1776576254788,66.57,75589.65,0.0,1.0,0.0,0.0]
[1776576259828,66.57,75589.62,0.0,1.0,0.0,0.0]
[1776576264860,66.57,75591.45,0.0,1.0,0.0,0.0]
[1776576271908,66.57,75592.34,0.0,1.0,0.0,0.0]
[1776576277952,66.57,75592.34,0.0,1.0,0.0,0.0]
[1776576283438,66.57,75592.28,0.0,1.0,0.0,0.0]
[1776576290035,66.57,75592.34,0.0,1.0,0.0,0.0]
[1776576296079,66.57,75592.42,0.0,1.0,0.0,0.0]
[1776576301114,66.57,75593.87,0.0,1.0,0.0,0.0]
[1776576306150,66.57,75593.36,0.0,1.0,0.0,0.0]
[1776576311183,66.57,75594.95,0.0,1.0,0.0,0.0]
[1776576318233,66.57,75594.78,0.0,1.0,0.0,0.0]
[1776576323718,66.57,75594.45,0.0,1.0,0.0,0.0]
[1776576329310,66.57,75594.07,0.0,1.0,0.0,0.0]
[1776576332333,66.57,75588.87,0.0,1.0,0.0,0.0]
[1776576333802,66.57,75583.62,0.0,1.0,0.0,0.0]
[1776576339382,66.57,75583.2,0.0,1.0,0.0,0.0]
[1776576346430,66.57,75584.11,0.0,1.0,0.0,0.0]
[1776576351467,66.57,75584.72,0.0,1.0,0.0,0.0]
[1776576356502,66.57,75585.15,0.0,1.0,0.0,0.0]
[1776576361537,66.57,75586.82,0.0,1.0,0.0,0.0]
[1776576367578,66.57,75586.33,0.0,1.0,0.0,0.0]
[1776576372613,66.57,75586.84,0.0,1.0,0.0,0.0]
[1776576377649,66.57,75588.22,0.0,1.0,0.0,0.0]
[1776576384152,66.57,75588.72,0.0,1.0,0.0,0.0]
[1776576389734,66.57,75590.83,0.0,1.0,0.0,0.0]
[1776576394769,66.57,75590.05,0.0,1.0,0.0,0.0]
[1776576400823,66.57,75593.7,0.0,1.0,0.0,0.0]
[1776576405846,66.57,75595.4,0.0,1.0,0.0,0.0]
[1776576410883,66.57,75595.38,0.0,1.0,0.0,0.0]
[1776576414909,66.57,75589.4,0.0,1.0,0.0,0.0]
[1776576419943,66.57,75589.78,0.0,1.0,0.0,0.0]
[1776576431021,66.57,75593.1,0.0,1.0,0.0,0.0]
[1776576436056,66.57,75592.16,0.0,1.0,0.0,0.0]
[1776576441092,66.57,75591.89,0.0,1.0,0.0,0.0]
[1776576446126,66.57,75591.53,0.0,1.0,0.0,0.0]
[1776576452168,66.57,75591.43,0.0,1.0,0.0,0.0]
[1776576465260,66.57,75590.88,0.0,1.0,0.0,0.0]
[1776576471303,66.57,75590.97,0.0,1.0,0.0,0.0]
[1776576477345,66.57,75590.6,0.0,1.0,0.0,0.0]
[1776576484865,66.57,75590.65,0.0,1.0,0.0,0.0]
[1776576493458,66.57,75590.45,0.0,1.0,0.0,0.0]
[1776576498492,66.57,75590.74,0.0,1.0,0.0,0.0]
[1776576505008,66.57,75591.35,0.0,1.0,0.0,0.0]
[1776576515075,66.57,75591.51,0.0,1.0,0.0,0.0]
[1776576521653,66.57,75592.0,0.0,1.0,0.0,0.0]
[1776576527695,66.57,75592.25,0.0,1.0,0.0,0.0]
[1776576533749,66.57,75592.84,0.0,1.0,0.0,0.0]
[1776576539791,66.57,75592.68,0.0,1.0,0.0,0.0]
[1776576545285,66.57,75592.64,0.0,1.0,0.0,0.0]
[1776576552879,66.57,75592.64,0.0,1.0,0.0,0.0]
[1776576557917,66.57,75592.54,0.0,1.0,0.0,0.0]
[1776576565432,66.57,75592.53,0.0,1.0,0.0,0.0]
[1776576575501,66.57,75592.28,0.0,1.0,0.0,0.0]
[1776576585571,66.57,75591.98,0.0,1.0,0.0,0.0]
[1776576593209,66.57,75590.97,0.0,1.0,0.0,0.0]
[1776576599251,66.57,75590.81,0.0,1.0,0.0,0.0]
[1776576605292,66.57,75591.38,0.0,1.0,0.0,0.0]
[1776576611334,66.57,75592.19,0.0,1.0,0.0,0.0]
[1776576616370,66.57,75593.32,0.0,1.0,0.0,0.0]
[1776576620398,66.57,75603.9,0.0,1.0,0.0,0.0]
[1776576621406,66.57,75609.4,0.0,1.0,0.0,0.0]
[1776576623424,66.57,75610.81,0.0,1.0,0.0,0.0]
[1776576626443,66.57,75617.02,0.0,1.0,0.0,0.0]
[1776576628463,66.57,75623.67,0.0,1.0,0.0,0.0]
[1776576630474,66.57,75628.9,0.0,1.0,0.0,0.0]
[1776576633494,66.57,75630.72,0.0,1.0,0.0,0.0]
[1776576635507,66.57,75638.14,0.0,1.0,0.0,0.0]
[1776576639537,66.57,75650.02,0.0,1.0,0.0,0.0]
[1776576640542,66.57,75654.45,0.0,1.0,0.0,0.0]
[1776576645994,66.57,75650.11,0.0,1.0,0.0,0.0]
[1776576651620,66.57,75651.82,0.0,1.0,0.0,0.0]
[1776576656065,66.57,75659.92,0.0,1.0,0.0,0.0]
[1776576657661,66.57,75671.92,0.0,1.0,0.0,0.0]
[1776576658667,66.57,75671.92,0.0,1.0,0.0,0.0]
[1776576661689,66.57,75683.65,0.0,1.0,0.0,0.0]
[1776576662696,66.57,75692.17,0.0,1.0,0.0,0.0]
[1776576664710,66.57,75695.0,0.0,1.0,0.0,0.0]
[1776576667731,66.57,75689.21,0.0,1.0,0.0,0.0]
[1776576670753,66.57,75684.37,0.0,1.0,0.0,0.0]
[1776576673786,66.57,75680.27,0.0,1.0,0.0,0.0]
[1776576678819,66.57,75685.01,0.0,1.0,0.0,0.0]
[1776576683850,66.57,75684.6,0.0,1.0,0.0,0.0]
[1776576688887,66.57,75692.4,0.0,1.0,0.0,0.0]
[1776576690902,66.57,75693.39,0.0,1.0,0.0,0.0]
[1776576696354,66.57,75694.76,0.0,1.0,0.0,0.0]
[1776576701978,66.57,75695.82,0.0,1.0,0.0,0.0]
[1776576707012,66.57,75691.23,0.0,1.0,0.0,0.0]
[1776576712048,66.57,75687.59,0.0,1.0,0.0,0.0]
[1776576716494,66.57,75681.72,0.0,1.0,0.0,0.0]
[1776576719097,66.57,75681.48,0.0,1.0,0.0,0.0]
[1776576723125,66.57,75675.2,0.0,1.0,0.0,0.0]
[1776576725139,66.57,75671.19,0.0,1.0,0.0,0.0]
[1776576730178,66.57,75659.08,0.0,1.0,0.0,0.0]
[1776576731181,66.57,75657.47,0.0,1.0,0.0,0.0]
[1776576737224,66.57,75659.28,0.0,1.0,0.0,0.0]
[1776576743265,66.57,75659.41,0.0,1.0,0.0,0.0]
[1776576748300,66.57,75665.18,0.0,1.0,0.0,0.0]
[1776576752329,66.57,75671.73,0.0,1.0,0.0,0.0]
[1776576757364,66.57,75674.72,0.0,1.0,0.0,0.0]
[1776576762399,66.57,75679.5,0.0,1.0,0.0,0.0]
[1776576767434,66.57,75678.98,0.0,1.0,0.0,0.0]
[1776576772470,66.57,75678.15,0.0,1.0,0.0,0.0]
[1776576773478,66.57,75672.18,0.0,1.0,0.0,0.0]
[1776576778512,66.57,75668.03,0.0,1.0,0.0,0.0]
[1776576783547,66.57,75668.15,0.0,1.0,0.0,0.0]
[1776576788582,66.57,75667.45,0.0,1.0,0.0,0.0]
[1776576791606,66.57,75678.13,0.0,1.0,0.0,0.0]
[1776576792615,66.57,75682.8,0.0,1.0,0.0,0.0]
[1776576797648,66.57,75682.25,0.0,1.0,0.0,0.0]
[1776576802685,66.57,75681.03,0.0,1.0,0.0,0.0]
[1776576808725,66.57,75678.91,0.0,1.0,0.0,0.0]
[1776576813761,66.57,75684.12,0.0,1.0,0.0,0.0]
[1776576818795,66.57,75681.93,0.0,1.0,0.0,0.0]
[1776576823830,66.57,75681.67,0.0,1.0,0.0,0.0]
[1776576828866,66.57,75682.92,0.0,1.0,0.0,0.0]
[1776576834907,66.57,75683.29,0.0,1.0,0.0,0.0]
[1776576839942,66.57,75685.37,0.0,1.0,0.0,0.0]
[1776576842963,66.57,75675.88,0.0,1.0,0.0,0.0]
[1776576844978,66.57,75669.49,0.0,1.0,0.0,0.0]
[1776576851020,66.57,75669.39,0.0,1.0,0.0,0.0]
[1776576854041,66.57,75674.84,0.0,1.0,0.0,0.0]
[1776576856063,66.57,75678.32,0.0,1.0,0.0,0.0]
[1776576861090,66.57,75679.43,0.0,1.0,0.0,0.0]
[1776576866125,66.57,75677.09,0.0,1.0,0.0,0.0]
[1776576872169,66.57,75676.29,0.0,1.0,0.0,0.0]
[1776576877635,66.57,75675.57,0.0,1.0,0.0,0.0]
[1776576886265,66.57,75675.08,0.0,1.0,0.0,0.0]
[1776576893313,66.57,75674.89,0.0,1.0,0.0,0.0]
[1776576898350,66.57,75676.54,0.0,1.0,0.0,0.0]
[1776576903384,66.57,75678.0,0.0,1.0,0.0,0.0]
[1776576909425,66.57,75678.22,0.0,1.0,0.0,0.0]
[1776576916474,66.57,75678.49,0.0,1.0,0.0,0.0]
[1776576926546,66.57,75678.94,0.0,1.0,0.0,0.0]
[1776576932587,66.57,75681.34,0.0,1.0,0.0,0.0]
[1776576937622,66.57,75682.95,0.0,1.0,0.0,0.0]
[1776576942658,66.57,75683.42,0.0,1.0,0.0,0.0]
[1776576947692,66.57,75685.03,0.0,1.0,0.0,0.0]
[1776576953734,66.57,75684.89,0.0,1.0,0.0,0.0]
[1776576958772,66.57,75685.11,0.0,1.0,0.0,0.0]
[1776576963809,66.57,75684.6,0.0,1.0,0.0,0.0]
[1776576968845,66.57,75682.67,0.0,1.0,0.0,0.0]
[1776576973879,66.57,75682.35,0.0,1.0,0.0,0.0]
[1776576978915,66.57,75681.4,0.0,1.0,0.0,0.0]
[1776576984956,66.57,75680.12,0.0,1.0,0.0,0.0]
[1776576986970,66.57,75685.65,0.0,1.0,0.0,0.0]
[1776576992010,66.57,75690.37,0.0,1.0,0.0,0.0]
[1776576998481,66.57,75692.15,0.0,1.0,0.0,0.0]
[1776577007111,66.57,75692.61,0.0,1.0,0.0,0.0]
[1776577012146,66.57,75692.03,0.0,1.0,0.0,0.0]
[1776577017181,66.57,75693.51,0.0,1.0,0.0,0.0]
[1776577023223,66.57,75689.55,0.0,1.0,0.0,0.0]
[1776577028693,66.57,75686.61,0.0,1.0,0.0,0.0]
[1776577036315,66.57,75683.22,0.0,1.0,0.0,0.0]
[1776577041349,66.57,75682.46,0.0,1.0,0.0,0.0]
[1776577047391,66.57,75680.92,0.0,1.0,0.0,0.0]
[1776577056456,66.57,75681.37,0.0,1.0,0.0,0.0]
[1776577057461,66.57,75672.44,0.0,1.0,0.0,0.0]
[1776577058902,66.57,75665.27,0.0,1.0,0.0,0.0]
[1776577059475,66.57,75665.27,0.0,1.0,0.0,0.0]
[1776577065517,66.57,75663.57,0.0,1.0,0.0,0.0]
[1776577070552,66.57,75658.21,0.0,1.0,0.0,0.0]
[1776577077601,66.57,75657.27,0.0,1.0,0.0,0.0]
[1776577082636,66.57,75665.68,0.0,1.0,0.0,0.0]
[1776577089687,66.57,75664.53,0.0,1.0,0.0,0.0]
[1776577094720,66.57,75663.5,0.0,1.0,0.0,0.0]
[1776577096733,66.57,75656.93,0.0,1.0,0.0,0.0]
[1776577101770,66.57,75654.95,0.0,1.0,0.0,0.0]
[1776577106804,66.57,75654.71,0.0,1.0,0.0,0.0]
[1776577113852,66.57,75655.57,0.0,1.0,0.0,0.0]
[1776577118889,66.57,75654.16,0.0,1.0,0.0,0.0]
[1776577123924,66.57,75655.12,0.0,1.0,0.0,0.0]
[1776577129411,66.57,75655.36,0.0,1.0,0.0,0.0]
[1776577136007,66.57,75656.13,0.0,1.0,0.0,0.0]
[1776577141043,66.57,75656.46,0.0,1.0,0.0,0.0]
[1776577143058,66.57,75661.67,0.0,1.0,0.0,0.0]
[1776577145071,66.57,75663.84,0.0,1.0,0.0,0.0]
[1776577150107,66.57,75664.75,0.0,1.0,0.0,0.0]
[1776577155143,66.57,75664.61,0.0,1.0,0.0,0.0]
[1776577160177,66.57,75663.57,0.0,1.0,0.0,0.0]
[1776577165213,66.57,75662.58,0.0,1.0,0.0,0.0]
[1776577170246,66.57,75663.03,0.0,1.0,0.0,0.0]
[1776577179764,66.57,75663.15,0.0,1.0,0.0,0.0]
[1776577187364,66.57,75663.26,0.0,1.0,0.0,0.0]
[1776577192401,66.57,75662.37,0.0,1.0,0.0,0.0]
[1776577198442,66.57,75662.91,0.0,1.0,0.0,0.0]
[1776577204484,66.57,75662.81,0.0,1.0,0.0,0.0]
[1776577209975,66.57,75662.94,0.0,1.0,0.0,0.0]
[1776577217572,66.57,75662.94,0.0,1.0,0.0,0.0]
[1776577221602,66.57,75657.6,0.0,1.0,0.0,0.0]
[1776577226637,66.57,75656.59,0.0,1.0,0.0,0.0]
[1776577231672,66.57,75655.41,0.0,1.0,0.0,0.0]
[1776577236708,66.57,75653.08,0.0,1.0,0.0,0.0]
[1776577242749,66.57,75652.3,0.0,1.0,0.0,0.0]
[1776577247786,66.57,75651.96,0.0,1.0,0.0,0.0]
[1776577253827,66.57,75651.47,0.0,1.0,0.0,0.0]
[1776577260328,66.57,75651.3,0.0,1.0,0.0,0.0]
[1776577265918,66.57,75651.2,0.0,1.0,0.0,0.0]
[1776577276986,66.57,75651.22,0.0,1.0,0.0,0.0]
[1776577284042,66.57,75650.18,0.0,1.0,0.0,0.0]
[1776577289077,66.57,75649.39,0.0,1.0,0.0,0.0]
[1776577290085,66.57,75639.03,0.0,1.0,0.0,0.0]
[1776577291092,66.57,75637.52,0.0,1.0,0.0,0.0]
[1776577296126,66.57,75636.74,0.0,1.0,0.0,0.0]
[1776577301166,66.57,75635.85,0.0,1.0,0.0,0.0]
[1776577306206,66.57,75629.77,0.0,1.0,0.0,0.0]
[1776577311242,66.57,75627.65,0.0,1.0,0.0,0.0]
[1776577316274,66.57,75627.99,0.0,1.0,0.0,0.0]
[1776577322315,66.57,75626.35,0.0,1.0,0.0,0.0]
[1776577326345,66.57,75632.47,0.0,1.0,0.0,0.0]
[1776577327351,66.57,75638.97,0.0,1.0,0.0,0.0]
[1776577329365,66.57,75639.15,0.0,1.0,0.0,0.0]
[1776577334447,66.57,75642.09,0.0,1.0,0.0,0.0]
[1776577339482,66.57,75642.66,0.0,1.0,0.0,0.0]
[1776577344517,66.57,75642.17,0.0,1.0,0.0,0.0]
[1776577349552,66.57,75641.61,0.0,1.0,0.0,0.0]
[1776577355594,66.57,75642.88,0.0,1.0,0.0,0.0]
[1776577361035,66.57,75641.55,0.0,1.0,0.0,0.0]
[1776577367679,66.57,75641.54,0.0,1.0,0.0,0.0]
[1776577369692,66.57,75634.36,0.0,1.0,0.0,0.0]
[1776577374728,66.57,75633.64,0.0,1.0,0.0,0.0]
[1776577379763,66.57,75628.39,0.0,1.0,0.0,0.0]
[1776577388825,66.57,75627.22,0.0,1.0,0.0,0.0]
[1776577393861,66.57,75627.37,0.0,1.0,0.0,0.0]
[1776577401313,66.57,75628.48,0.0,1.0,0.0,0.0]
[1776577407961,66.57,75628.53,0.0,1.0,0.0,0.0]
[1776577412994,66.57,75628.48,0.0,1.0,0.0,0.0]
[1776577419037,66.57,75628.22,0.0,1.0,0.0,0.0]
[1776577426087,66.57,75627.76,0.0,1.0,0.0,0.0]
[1776577432129,66.57,75627.56,0.0,1.0,0.0,0.0]
[1776577440185,66.57,75627.6,0.0,1.0,0.0,0.0]
[1776577445220,66.57,75628.47,0.0,1.0,0.0,0.0]
[1776577451262,66.57,75628.0,0.0,1.0,0.0,0.0]
[1776577457304,66.57,75628.07,0.0,1.0,0.0,0.0]
[1776577464353,66.57,75628.3,0.0,1.0,0.0,0.0]
[1776577469388,66.57,75631.03,0.0,1.0,0.0,0.0]
[1776577476440,66.57,75631.23,0.0,1.0,0.0,0.0]
[1776577481873,66.57,75629.77,0.0,1.0,0.0,0.0]
[1776577488522,66.57,75626.95,0.0,1.0,0.0,0.0]
[1776577493557,66.57,75626.84,0.0,1.0,0.0,0.0]
[1776577499599,66.57,75626.97,0.0,1.0,0.0,0.0]
[1776577505641,66.57,75627.05,0.0,1.0,0.0,0.0]
[1776577510676,66.57,75627.29,0.0,1.0,0.0,0.0]
[1776577515712,66.57,75626.2,0.0,1.0,0.0,0.0]
[1776577520757,66.57,75625.6,0.0,1.0,0.0,0.0]
[1776577525793,66.57,75623.39,0.0,1.0,0.0,0.0]
[1776577532224,66.57,75623.62,0.0,1.0,0.0,0.0]
[1776577540894,66.57,75623.72,0.0,1.0,0.0,0.0]
[1776577545928,66.57,75623.65,0.0,1.0,0.0,0.0]
[1776577552363,66.57,75623.8,0.0,1.0,0.0,0.0]
[1776577559019,66.57,75624.13,0.0,1.0,0.0,0.0]
[1776577564055,66.57,75625.81,0.0,1.0,0.0,0.0]
[1776577570097,66.57,75625.64,0.0,1.0,0.0,0.0]
[1776577577145,66.57,75624.75,0.0,1.0,0.0,0.0]
[1776577582573,66.57,75624.79,0.0,1.0,0.0,0.0]
[1776577588224,66.57,75625.15,0.0,1.0,0.0,0.0]
[1776577593258,66.57,75624.33,0.0,1.0,0.0,0.0]
[1776577598293,66.57,75626.05,0.0,1.0,0.0,0.0]
[1776577603328,66.57,75626.17,0.0,1.0,0.0,0.0]
[1776577608362,66.57,75626.61,0.0,1.0,0.0,0.0]
[1776577614404,66.57,75626.44,0.0,1.0,0.0,0.0]
[1776577617426,66.57,75618.59,0.0,1.0,0.0,0.0]
[1776577620451,66.57,75615.54,0.0,1.0,0.0,0.0]
[1776577625491,66.57,75615.64,0.0,1.0,0.0,0.0]
[1776577630526,66.57,75610.04,0.0,1.0,0.0,0.0]
[1776577638583,66.57,75610.41,0.0,1.0,0.0,0.0]
[1776577648650,66.57,75612.36,0.0,1.0,0.0,0.0]
[1776577656709,66.57,75613.39,0.0,1.0,0.0,0.0]
[1776577661745,66.57,75618.57,0.0,1.0,0.0,0.0]
[1776577666779,66.57,75618.84,0.0,1.0,0.0,0.0]
[1776577670807,66.57,75628.23,0.0,1.0,0.0,0.0]
[1776577673207,66.57,75628.96,0.0,1.0,0.0,0.0]
[1776577679870,66.57,75625.54,0.0,1.0,0.0,0.0]
[1776577690944,66.57,75625.44,0.0,1.0,0.0,0.0]
[1776577696988,66.57,75625.44,0.0,1.0,0.0,0.0]
[1776577697996,66.57,75625.41,0.0,1.0,0.0,0.0]
[1776577703033,66.57,75625.37,0.0,1.0,0.0,0.0]
[1776577709074,66.57,75625.47,0.0,1.0,0.0,0.0]
[1776577714107,66.57,75628.55,0.0,1.0,0.0,0.0]
[1776577719145,66.57,75628.81,0.0,1.0,0.0,0.0]
[1776577725186,66.57,75628.62,0.0,1.0,0.0,0.0]
[1776577731229,66.57,75628.83,0.0,1.0,0.0,0.0]
[1776577736264,66.57,75627.84,0.0,1.0,0.0,0.0]
[1776577742306,66.57,75627.72,0.0,1.0,0.0,0.0]
[1776577752373,66.57,75626.9,0.0,1.0,0.0,0.0]
[1776577762443,66.57,75626.69,0.0,1.0,0.0,0.0]
[1776577772515,66.57,75627.49,0.0,1.0,0.0,0.0]
[1776577779565,66.57,75626.92,0.0,1.0,0.0,0.0]
[1776577784603,66.57,75626.57,0.0,1.0,0.0,0.0]
[1776577790642,66.57,75626.46,0.0,1.0,0.0,0.0]
[1776577795686,66.57,75626.85,0.0,1.0,0.0,0.0]
[1776577800713,66.57,75627.6,0.0,1.0,0.0,0.0]
[1776577805748,66.57,75627.92,0.0,1.0,0.0,0.0]
[1776577814203,66.57,75628.03,0.0,1.0,0.0,0.0]
[1776577820857,66.57,75627.96,0.0,1.0,0.0,0.0]
[1776577826895,66.57,75627.84,0.0,1.0,0.0,0.0]
[1776577834343,66.57,75627.71,0.0,1.0,0.0,0.0]
[1776577839988,66.57,75627.14,0.0,1.0,0.0,0.0]
[1776577852069,66.57,75627.0,0.0,1.0,0.0,0.0]
[1776577862137,66.57,75626.42,0.0,1.0,0.0,0.0]
[1776577867174,66.57,75625.79,0.0,1.0,0.0,0.0]
[1776577873217,66.57,75625.54,0.0,1.0,0.0,0.0]
[1776577879259,66.57,75626.06,0.0,1.0,0.0,0.0]
[1776577884697,66.57,75626.42,0.0,1.0,0.0,0.0]
[1776577892350,66.57,75626.47,0.0,1.0,0.0,0.0]
[1776577898392,66.57,75626.52,0.0,1.0,0.0,0.0]
[1776577903427,66.57,75626.63,0.0,1.0,0.0,0.0]
[1776577908464,66.57,75615.24,0.0,1.0,0.0,0.0]
[1776577909470,66.57,75613.97,0.0,1.0,0.0,0.0]
[1776577914505,66.57,75612.8,0.0,1.0,0.0,0.0]
[1776577918533,66.57,75607.65,0.0,1.0,0.0,0.0]
[1776577922561,66.57,75596.27,0.0,1.0,0.0,0.0]
[1776577924575,66.57,75593.7,0.0,1.0,0.0,0.0]
[1776577929610,66.57,75598.69,0.0,1.0,0.0,0.0]
[1776577931624,66.57,75603.67,0.0,1.0,0.0,0.0]
[1776577938674,66.57,75603.57,0.0,1.0,0.0,0.0]
[1776577945724,66.57,75603.34,0.0,1.0,0.0,0.0]
[1776577950759,66.57,75601.94,0.0,1.0,0.0,0.0]
[1776577956800,66.57,75601.07,0.0,1.0,0.0,0.0]
[1776577961836,66.57,75597.57,0.0,1.0,0.0,0.0]
[1776577966871,66.57,75589.98,0.0,1.0,0.0,0.0]
[1776577969898,66.57,75585.45,0.0,1.0,0.0,0.0]
[1776577974928,66.57,75585.39,0.0,1.0,0.0,0.0]
[1776577981976,66.57,75585.85,0.0,1.0,0.0,0.0]
[1776577988017,66.57,75586.83,0.0,1.0,0.0,0.0]
[1776577993053,66.57,75588.0,0.0,1.0,0.0,0.0]
[1776578002120,66.57,75588.27,0.0,1.0,0.0,0.0]
[1776578011178,66.57,75588.5,0.0,1.0,0.0,0.0]
[1776578021246,66.57,75588.34,0.0,1.0,0.0,0.0]
[1776578029305,66.57,75588.32,0.0,1.0,0.0,0.0]
[1776578035748,66.57,75588.23,0.0,1.0,0.0,0.0]
[1776578041387,66.57,75588.23,0.0,1.0,0.0,0.0]
[1776578046425,66.57,75587.86,0.0,1.0,0.0,0.0]
[1776578053474,66.57,75587.63,0.0,1.0,0.0,0.0]
[1776578060523,66.57,75587.08,0.0,1.0,0.0,0.0]
[1776578065962,66.57,75586.58,0.0,1.0,0.0,0.0]
[1776578071599,66.57,75585.58,0.0,1.0,0.0,0.0]
[1776578077643,66.57,75584.94,0.0,1.0,0.0,0.0]
[1776578085699,66.57,75585.24,0.0,1.0,0.0,0.0]
[1776578090734,66.57,75584.95,0.0,1.0,0.0,0.0]
[1776578095770,66.57,75585.16,0.0,1.0,0.0,0.0]
[1776578100805,66.57,75585.11,0.0,1.0,0.0,0.0]
[1776578106244,66.57,75584.56,0.0,1.0,0.0,0.0]
[1776578114900,66.57,75584.56,0.0,1.0,0.0,0.0]
[1776578123966,66.57,75584.32,0.0,1.0,0.0,0.0]
[1776578129001,66.57,75581.48,0.0,1.0,0.0,0.0]
[1776578135045,66.57,75581.36,0.0,1.0,0.0,0.0]
[1776578140080,66.57,75581.26,0.0,1.0,0.0,0.0]
[1776578146524,66.57,75580.76,0.0,1.0,0.0,0.0]
[1776578156594,66.57,75581.59,0.0,1.0,0.0,0.0]
[1776578164248,66.57,75582.03,0.0,1.0,0.0,0.0]
[1776578165257,66.57,75572.35,0.0,1.0,0.0,0.0]
[1776578166670,66.57,75570.54,0.0,1.0,0.0,0.0]
[1776578172306,66.57,75570.97,0.0,1.0,0.0,0.0]
[1776578177340,66.57,75569.64,0.0,1.0,0.0,0.0]
[1776578182375,66.57,75568.82,0.0,1.0,0.0,0.0]
[1776578187409,66.57,75566.14,0.0,1.0,0.0,0.0]
[1776578192444,66.57,75564.98,0.0,1.0,0.0,0.0]
[1776578197480,66.57,75564.3,0.0,1.0,0.0,0.0]
[1776578205535,66.57,75565.89,0.0,1.0,0.0,0.0]
[1776578210571,66.57,75569.47,0.0,1.0,0.0,0.0]
[1776578215607,66.57,75572.81,0.0,1.0,0.0,0.0]
[1776578220640,66.57,75577.59,0.0,1.0,0.0,0.0]
[1776578225676,66.57,75582.53,0.0,1.0,0.0,0.0]
[1776578230711,66.57,75584.27,0.0,1.0,0.0,0.0]
[1776578235746,66.57,75583.71,0.0,1.0,0.0,0.0]
[1776578241790,66.57,75583.16,0.0,1.0,0.0,0.0]
[1776578243803,66.57,75576.96,0.0,1.0,0.0,0.0]
[1776578248837,66.57,75578.05,0.0,1.0,0.0,0.0]
[1776578253872,66.57,75581.06,0.0,1.0,0.0,0.0]
[1776578260924,66.57,75582.32,0.0,1.0,0.0,0.0]
[1776578265959,66.57,75585.69,0.0,1.0,0.0,0.0]
[1776578272001,66.57,75587.39,0.0,1.0,0.0,0.0]
[1776578277037,66.57,75586.86,0.0,1.0,0.0,0.0]
[1776578282072,66.57,75585.14,0.0,1.0,0.0,0.0]
[1776578284085,66.57,75580.37,0.0,1.0,0.0,0.0]
[1776578289119,66.57,75583.25,0.0,1.0,0.0,0.0]
[1776578294155,66.57,75584.35,0.0,1.0,0.0,0.0]
[1776578299190,66.57,75581.24,0.0,1.0,0.0,0.0]
[1776578304228,66.57,75581.34,0.0,1.0,0.0,0.0]
[1776578309261,66.57,75581.75,0.0,1.0,0.0,0.0]
[1776578314296,66.57,75581.92,0.0,1.0,0.0,0.0]
[1776578321349,66.57,75582.08,0.0,1.0,0.0,0.0]
[1776578325373,66.57,75588.03,0.0,1.0,0.0,0.0]
[1776578330408,66.57,75587.86,0.0,1.0,0.0,0.0]
[1776578337863,66.57,75584.87,0.0,1.0,0.0,0.0]
[1776578343504,66.57,75583.69,0.0,1.0,0.0,0.0]
[1776578348541,66.57,75582.63,0.0,1.0,0.0,0.0]
[1776578354581,66.57,75582.61,0.0,1.0,0.0,0.0]
[1776578359616,66.57,75583.01,0.0,1.0,0.0,0.0]
[1776578364650,66.57,75581.35,0.0,1.0,0.0,0.0]
[1776578369685,66.57,75581.45,0.0,1.0,0.0,0.0]
[1776578378144,66.57,75581.79,0.0,1.0,0.0,0.0]
[1776578383784,66.57,75581.93,0.0,1.0,0.0,0.0]
[1776578398288,66.57,75582.19,0.0,1.0,0.0,0.0]
[1776578403925,66.57,75581.54,0.0,1.0,0.0,0.0]
[1776578405939,66.57,75575.35,0.0,1.0,0.0,0.0]
[1776578410974,66.57,75571.75,0.0,1.0,0.0,0.0]
[1776578418024,66.57,75568.96,0.0,1.0,0.0,0.0]
[1776578426080,66.57,75562.99,0.0,1.0,0.0,0.0]
[1776578435143,66.57,75562.73,0.0,1.0,0.0,0.0]
[1776578440178,66.57,75560.84,0.0,1.0,0.0,0.0]
[1776578448647,66.57,75557.67,0.0,1.0,0.0,0.0]
[1776578454277,66.57,75557.72,0.0,1.0,0.0,0.0]
[1776578460319,66.57,75558.5,0.0,1.0,0.0,0.0]
[1776578463349,66.57,75552.03,0.0,1.0,0.0,0.0]
[1776578465356,66.57,75549.84,0.0,1.0,0.0,0.0]
[1776578471397,66.57,75549.13,0.0,1.0,0.0,0.0]
[1776578472406,66.57,75542.82,0.0,1.0,0.0,0.0]
[1776578473412,66.57,75536.8,0.0,1.0,0.0,0.0]
[1776578474420,66.57,75535.29,0.0,1.0,0.0,0.0]
[1776578480461,66.57,75538.84,0.0,1.0,0.0,0.0]
[1776578483482,66.57,75533.35,0.0,1.0,0.0,0.0]
[1776578484489,66.57,75530.14,0.0,1.0,0.0,0.0]
[1776578486503,66.57,75527.89,0.0,1.0,0.0,0.0]
[1776578491538,66.57,75528.09,0.0,1.0,0.0,0.0]
[1776578496574,66.57,75528.76,0.0,1.0,0.0,0.0]
[1776578502615,66.57,75531.15,0.0,1.0,0.0,0.0]
[1776578504629,66.57,75540.67,0.0,1.0,0.0,0.0]
[1776578505636,66.57,75545.27,0.0,1.0,0.0,0.0]
[1776578507651,66.57,75549.53,0.0,1.0,0.0,0.0]
[1776578510671,66.57,75555.17,0.0,1.0,0.0,0.0]
[1776578515707,66.57,75553.01,0.0,1.0,0.0,0.0]
[1776578520742,66.57,75552.61,0.0,1.0,0.0,0.0]
[1776578525777,66.57,75555.03,0.0,1.0,0.0,0.0]
[1776578533833,66.57,75557.34,0.0,1.0,0.0,0.0]
[1776578539282,66.57,75566.01,0.0,1.0,0.0,0.0]
[1776578540883,66.57,75568.0,0.0,1.0,0.0,0.0]
[1776578544912,66.57,75571.67,0.0,1.0,0.0,0.0]
[1776578549946,66.57,75572.21,0.0,1.0,0.0,0.0]
[1776578554981,66.57,75576.71,0.0,1.0,0.0,0.0]
[1776578560026,66.57,75581.03,0.0,1.0,0.0,0.0]
[1776578565051,66.57,75581.73,0.0,1.0,0.0,0.0]
[1776578570086,66.57,75584.44,0.0,1.0,0.0,0.0]
[1776578573108,66.57,75576.25,0.0,1.0,0.0,0.0]
[1776578574115,66.57,75577.31,0.0,1.0,0.0,0.0]
[1776578579163,66.57,75575.97,0.0,1.0,0.0,0.0]
[1776578584185,66.57,75577.08,0.0,1.0,0.0,0.0]
[1776578587205,66.57,75566.2,0.0,1.0,0.0,0.0]
[1776578588212,66.57,75557.73,0.0,1.0,0.0,0.0]
[1776578589219,66.57,75557.38,0.0,1.0,0.0,0.0]
[1776578594253,66.57,75551.53,0.0,1.0,0.0,0.0]
[1776578596268,66.57,75550.7,0.0,1.0,0.0,0.0]
[1776578601303,66.57,75544.99,0.0,1.0,0.0,0.0]
[1776578603317,66.57,75536.26,0.0,1.0,0.0,0.0]
[1776578604324,66.57,75521.94,0.0,1.0,0.0,0.0]
[1776578605331,66.57,75520.8,0.0,1.0,0.0,0.0]
[1776578610366,66.57,75519.99,0.0,1.0,0.0,0.0]
[1776578615402,66.57,75520.19,0.0,1.0,0.0,0.0]
[1776578618422,66.57,75527.27,0.0,1.0,0.0,0.0]
[1776578620440,66.57,75532.65,0.0,1.0,0.0,0.0]
[1776578623457,66.57,75527.05,0.0,1.0,0.0,0.0]
[1776578628493,66.57,75528.87,0.0,1.0,0.0,0.0]
[1776578633531,66.57,75534.01,0.0,1.0,0.0,0.0]
[1776578637556,66.57,75535.36,0.0,1.0,0.0,0.0]
[1776578642590,66.57,75538.49,0.0,1.0,0.0,0.0]
[1776578643597,66.57,75545.88,0.0,1.0,0.0,0.0]
[1776578644606,66.57,75546.73,0.0,1.0,0.0,0.0]
[1776578649639,66.57,75544.04,0.0,1.0,0.0,0.0]
[1776578654675,66.57,75546.0,0.0,1.0,0.0,0.0]
[1776578658704,66.57,75515.49,0.0,1.0,0.0,0.0]
[1776578660126,66.57,75500.31,0.0,1.0,0.0,0.0]
[1776578665759,66.57,75505.97,0.0,1.0,0.0,0.0]
[1776578670195,66.57,75518.77,0.0,1.0,0.0,0.0]
[1776578675829,66.57,75522.03,0.0,1.0,0.0,0.0]
[1776578680865,66.57,75524.26,0.0,1.0,0.0,0.0]
[1776578685899,66.57,75524.76,0.0,1.0,0.0,0.0]
[1776578690335,66.57,75516.3,0.0,1.0,0.0,0.0]
[1776578692948,66.57,75509.57,0.0,1.0,0.0,0.0]
[1776578694963,66.57,75508.61,0.0,1.0,0.0,0.0]
[1776578700406,66.57,75504.47,0.0,1.0,0.0,0.0]
[1776578703023,66.57,75510.05,0.0,1.0,0.0,0.0]
[1776578704030,66.57,75513.19,0.0,1.0,0.0,0.0]
[1776578710477,66.57,75511.44,0.0,1.0,0.0,0.0]
[1776578717121,66.57,75510.57,0.0,1.0,0.0,0.0]
[1776578722158,66.57,75510.77,0.0,1.0,0.0,0.0]
[1776578728198,66.57,75510.68,0.0,1.0,0.0,0.0]
[1776578734240,66.57,75510.4,0.0,1.0,0.0,0.0]
[1776578740283,66.57,75510.04,0.0,1.0,0.0,0.0]
[1776578749345,66.57,75510.07,0.0,1.0,0.0,0.0]
[1776578754383,66.57,75509.79,0.0,1.0,0.0,0.0]
[1776578759414,66.57,75509.99,0.0,1.0,0.0,0.0]
[1776578762437,66.57,75520.55,0.0,1.0,0.0,0.0]
[1776578767471,66.57,75517.97,0.0,1.0,0.0,0.0]
[1776578772506,66.57,75514.52,0.0,1.0,0.0,0.0]
[1776578777541,66.57,75514.33,0.0,1.0,0.0,0.0]
[1776578782576,66.57,75514.29,0.0,1.0,0.0,0.0]
[1776578788618,66.57,75514.54,0.0,1.0,0.0,0.0]
[1776578793654,66.57,75520.23,0.0,1.0,0.0,0.0]
[1776578796678,66.57,75523.39,0.0,1.0,0.0,0.0]
[1776578801709,66.57,75528.97,0.0,1.0,0.0,0.0]
[1776578806744,66.57,75530.15,0.0,1.0,0.0,0.0]
[1776578811779,66.57,75534.64,0.0,1.0,0.0,0.0]
[1776578814799,66.57,75538.6,0.0,1.0,0.0,0.0]
[1776578819834,66.57,75539.44,0.0,1.0,0.0,0.0]
[1776578824873,66.57,75544.61,0.0,1.0,0.0,0.0]
[1776578825877,66.57,75550.46,0.0,1.0,0.0,0.0]
[1776578827892,66.57,75555.82,0.0,1.0,0.0,0.0]
[1776578832925,66.57,75553.35,0.0,1.0,0.0,0.0]
[1776578837962,66.57,75550.74,0.0,1.0,0.0,0.0]
[1776578842998,66.57,75549.21,0.0,1.0,0.0,0.0]
[1776578849038,66.57,75548.95,0.0,1.0,0.0,0.0]
[1776578854074,66.57,75549.43,0.0,1.0,0.0,0.0]
[1776578858104,66.57,75543.72,0.0,1.0,0.0,0.0]
[1776578864145,66.57,75543.22,0.0,1.0,0.0,0.0]
[1776578869180,66.57,75541.26,0.0,1.0,0.0,0.0]
[1776578877235,66.57,75541.96,0.0,1.0,0.0,0.0]
[1776578882271,66.57,75542.23,0.0,1.0,0.0,0.0]
[1776578883280,66.57,75534.97,0.0,1.0,0.0,0.0]
[1776578886298,66.57,75532.64,0.0,1.0,0.0,0.0]
[1776578891745,66.57,75532.34,0.0,1.0,0.0,0.0]
[1776578897376,66.57,75533.34,0.0,1.0,0.0,0.0]
[1776578903418,66.57,75533.5,0.0,1.0,0.0,0.0]
[1776578908453,66.57,75533.43,0.0,1.0,0.0,0.0]
[1776578913488,66.57,75533.64,0.0,1.0,0.0,0.0]
[1776578918523,66.57,75532.84,0.0,1.0,0.0,0.0]
[1776578924565,66.57,75532.46,0.0,1.0,0.0,0.0]
[1776578929600,66.57,75532.47,0.0,1.0,0.0,0.0]
[1776578935642,66.57,75531.6,0.0,1.0,0.0,0.0]
[1776578940676,66.57,75532.06,0.0,1.0,0.0,0.0]
[1776578942694,66.57,75538.25,0.0,1.0,0.0,0.0]
[1776578943699,66.57,75540.69,0.0,1.0,0.0,0.0]
[1776578948733,66.57,75541.01,0.0,1.0,0.0,0.0]
[1776578953776,66.57,75524.26,0.0,1.0,0.0,0.0]
[1776578954779,66.57,75477.14,0.0,1.0,0.0,0.0]
[1776578955784,66.57,75460.11,0.0,1.0,0.0,0.0]
[1776578959812,66.57,75451.66,0.0,1.0,0.0,0.0]
[1776578964849,66.57,75446.35,0.0,1.0,0.0,0.0]
[1776578969888,66.57,75445.0,0.0,1.0,0.0,0.0]
[1776578970894,66.57,75450.2,0.0,1.0,0.0,0.0]
[1776578975929,66.57,75454.06,0.0,1.0,0.0,0.0]
[1776578981970,66.57,75455.58,0.0,1.0,0.0,0.0]
[1776578987005,66.57,75459.78,0.0,1.0,0.0,0.0]
[1776578992454,66.57,75465.44,0.0,1.0,0.0,0.0]
[1776578994058,66.57,75471.89,0.0,1.0,0.0,0.0]
[1776579002525,66.57,75471.62,0.0,1.0,0.0,0.0]
[1776579008153,66.57,75468.93,0.0,1.0,0.0,0.0]
[1776579011178,66.57,75474.68,0.0,1.0,0.0,0.0]
[1776579012597,66.57,75476.97,0.0,1.0,0.0,0.0]
[1776579018225,66.57,75483.31,0.0,1.0,0.0,0.0]
[1776579019230,66.57,75490.36,0.0,1.0,0.0,0.0]
[1776579020240,66.57,75490.86,0.0,1.0,0.0,0.0]
[1776579022667,66.57,75495.75,0.0,1.0,0.0,0.0]
[1776579028294,66.57,75496.05,0.0,1.0,0.0,0.0]
[1776579037358,66.57,75495.8,0.0,1.0,0.0,0.0]
[1776579042807,66.57,75496.2,0.0,1.0,0.0,0.0]
[1776579048433,66.57,75496.26,0.0,1.0,0.0,0.0]
[1776579054477,66.57,75496.25,0.0,1.0,0.0,0.0]
[1776579060519,66.57,75496.3,0.0,1.0,0.0,0.0]
[1776579062948,66.57,75502.32,0.0,1.0,0.0,0.0]
[1776579069585,66.57,75502.42,0.0,1.0,0.0,0.0]
[1776579074617,66.57,75502.32,0.0,1.0,0.0,0.0]
[1776579080661,66.57,75502.13,0.0,1.0,0.0,0.0]
[1776579083090,66.57,75492.49,0.0,1.0,0.0,0.0]
[1776579084686,66.57,75490.81,0.0,1.0,0.0,0.0]
[1776579090730,66.57,75490.84,0.0,1.0,0.0,0.0]
[1776579098785,66.57,75494.97,0.0,1.0,0.0,0.0]
[1776579105834,66.57,75496.52,0.0,1.0,0.0,0.0]
[1776579110869,66.57,75497.7,0.0,1.0,0.0,0.0]
[1776579115904,66.57,75497.79,0.0,1.0,0.0,0.0]
[1776579121947,66.57,75496.68,0.0,1.0,0.0,0.0]
[1776579126981,66.57,75496.38,0.0,1.0,0.0,0.0]
[1776579133442,66.57,75496.6,0.0,1.0,0.0,0.0]
[1776579140076,66.57,75496.98,0.0,1.0,0.0,0.0]
[1776579145111,66.57,75500.31,0.0,1.0,0.0,0.0]
[1776579151160,66.57,75502.28,0.0,1.0,0.0,0.0]
[1776579152162,66.57,75485.27,0.0,1.0,0.0,0.0]
[1776579153171,66.57,75464.31,0.0,1.0,0.0,0.0]
[1776579154191,66.57,75456.37,0.0,1.0,0.0,0.0]
[1776579155194,66.57,75452.91,0.0,1.0,0.0,0.0]
[1776579160219,66.57,75451.33,0.0,1.0,0.0,0.0]
[1776579164246,66.57,75445.67,0.0,1.0,0.0,0.0]
[1776579169282,66.57,75449.22,0.0,1.0,0.0,0.0]
[1776579174316,66.57,75450.14,0.0,1.0,0.0,0.0]
[1776579179351,66.57,75454.18,0.0,1.0,0.0,0.0]
[1776579180358,66.57,75463.42,0.0,1.0,0.0,0.0]
[1776579181364,66.57,75466.11,0.0,1.0,0.0,0.0]
[1776579183797,66.57,75460.89,0.0,1.0,0.0,0.0]
[1776579189430,66.57,75462.52,0.0,1.0,0.0,0.0]
[1776579194468,66.57,75466.75,0.0,1.0,0.0,0.0]
[1776579199502,66.57,75467.25,0.0,1.0,0.0,0.0]
[1776579203945,66.57,75460.1,0.0,1.0,0.0,0.0]
[1776579209571,66.57,75459.1,0.0,1.0,0.0,0.0]
[1776579214606,66.57,75457.53,0.0,1.0,0.0,0.0]
[1776579219643,66.57,75455.95,0.0,1.0,0.0,0.0]
[1776579224676,66.57,75455.7,0.0,1.0,0.0,0.0]
[1776579230718,66.57,75459.53,0.0,1.0,0.0,0.0]
[1776579235755,66.57,75459.52,0.0,1.0,0.0,0.0]
[1776579240792,66.57,75457.63,0.0,1.0,0.0,0.0]
[1776579245827,66.57,75456.85,0.0,1.0,0.0,0.0]
[1776579250862,66.57,75449.79,0.0,1.0,0.0,0.0]
[1776579255897,66.57,75452.91,0.0,1.0,0.0,0.0]
[1776579257910,66.57,75458.87,0.0,1.0,0.0,0.0]
[1776579261938,66.57,75453.58,0.0,1.0,0.0,0.0]
[1776579266973,66.57,75448.08,0.0,1.0,0.0,0.0]
[1776579268986,66.57,75445.8,0.0,1.0,0.0,0.0]
[1776579274024,66.57,75445.47,0.0,1.0,0.0,0.0]
[1776579280066,66.57,75445.35,0.0,1.0,0.0,0.0]
[1776579285109,66.57,75438.12,0.0,1.0,0.0,0.0]
[1776579290136,66.57,75436.99,0.0,1.0,0.0,0.0]
[1776579297186,66.57,75434.8,0.0,1.0,0.0,0.0]
[1776579302220,66.57,75435.63,0.0,1.0,0.0,0.0]
[1776579305260,66.57,75426.52,0.0,1.0,0.0,0.0]
[1776579306264,66.57,75426.63,0.0,1.0,0.0,0.0]
[1776579308277,66.57,75421.19,0.0,1.0,0.0,0.0]
[1776579313312,66.57,75427.67,0.0,1.0,0.0,0.0]
[1776579318354,66.57,75429.01,0.0,1.0,0.0,0.0]
[1776579323385,66.57,75416.61,0.0,1.0,0.0,0.0]
[1776579325400,66.57,75410.68,0.0,1.0,0.0,0.0]
[1776579330438,66.57,75375.36,0.0,1.0,0.0,0.0]
[1776579331458,66.57,75350.13,0.0,1.0,0.0,0.0]
[1776579333461,66.57,75334.94,0.0,1.0,0.0,0.0]
[1776579334463,66.57,75332.59,0.0,1.0,0.0,0.0]
[1776579335470,66.57,75347.78,0.0,1.0,0.0,0.0]
[1776579337484,66.57,75353.74,0.0,1.0,0.0,0.0]
[1776579341512,66.57,75347.55,0.0,1.0,0.0,0.0]
[1776579346547,66.57,75343.96,0.0,1.0,0.0,0.0]
[1776579347553,66.57,75335.82,0.0,1.0,0.0,0.0]
[1776579348561,66.57,75334.26,0.0,1.0,0.0,0.0]
[1776579353596,66.57,75334.04,0.0,1.0,0.0,0.0]
[1776579355014,66.57,75339.61,0.0,1.0,0.0,0.0]
[1776579356617,66.57,75340.64,0.0,1.0,0.0,0.0]
[1776579359639,66.57,75344.81,0.0,1.0,0.0,0.0]
[1776579365084,66.57,75344.33,0.0,1.0,0.0,0.0]
[1776579368703,66.57,75353.53,0.0,1.0,0.0,0.0]
[1776579369709,66.57,75353.97,0.0,1.0,0.0,0.0]
[1776579373737,66.57,75360.68,0.0,1.0,0.0,0.0]
[1776579374757,66.57,75375.85,0.0,1.0,0.0,0.0]
[1776579376765,66.57,75390.65,0.0,1.0,0.0,0.0]
[1776579377770,66.57,75393.06,0.0,1.0,0.0,0.0]
[1776579379784,66.57,75403.39,0.0,1.0,0.0,0.0]
[1776579380791,66.57,75412.21,0.0,1.0,0.0,0.0]
[1776579381798,66.57,75422.15,0.0,1.0,0.0,0.0]
[1776579383812,66.57,75422.37,0.0,1.0,0.0,0.0]
[1776579388851,66.57,75424.56,0.0,1.0,0.0,0.0]
[1776579393882,66.57,75425.2,0.0,1.0,0.0,0.0]
[1776579398917,66.57,75426.63,0.0,1.0,0.0,0.0]
[1776579403952,66.57,75427.69,0.0,1.0,0.0,0.0]
[1776579408987,66.57,75421.84,0.0,1.0,0.0,0.0]
[1776579412009,66.57,75418.55,0.0,1.0,0.0,0.0]
[1776579417044,66.57,75422.45,0.0,1.0,0.0,0.0]
[1776579422080,66.57,75413.62,0.0,1.0,0.0,0.0]
[1776579423092,66.57,75403.88,0.0,1.0,0.0,0.0]
[1776579424093,66.57,75400.66,0.0,1.0,0.0,0.0]
[1776579425529,66.57,75387.15,0.0,1.0,0.0,0.0]
[1776579426107,66.57,75386.83,0.0,1.0,0.0,0.0]
[1776579428120,66.57,75384.74,0.0,1.0,0.0,0.0]
[1776579431142,66.57,75376.23,0.0,1.0,0.0,0.0]
[1776579432150,66.57,75373.2,0.0,1.0,0.0,0.0]
[1776579433161,66.57,75366.25,0.0,1.0,0.0,0.0]
[1776579434164,66.57,75364.19,0.0,1.0,0.0,0.0]
[1776579435599,66.57,75372.66,0.0,1.0,0.0,0.0]
[1776579437184,66.57,75373.12,0.0,1.0,0.0,0.0]
[1776579440206,66.57,75367.44,0.0,1.0,0.0,0.0]
[1776579445240,66.57,75370.77,0.0,1.0,0.0,0.0]
[1776579450275,66.57,75372.1,0.0,1.0,0.0,0.0]
[1776579455310,66.57,75373.95,0.0,1.0,0.0,0.0]
[1776579460345,66.57,75377.03,0.0,1.0,0.0,0.0]
[1776579461352,66.57,75382.56,0.0,1.0,0.0,0.0]
[1776579463366,66.57,75383.54,0.0,1.0,0.0,0.0]
[1776579464373,66.57,75390.52,0.0,1.0,0.0,0.0]
[1776579465381,66.57,75396.57,0.0,1.0,0.0,0.0]
[1776579466393,66.57,75397.26,0.0,1.0,0.0,0.0]
[1776579470416,66.57,75399.95,0.0,1.0,0.0,0.0]
[1776579474446,66.57,75394.47,0.0,1.0,0.0,0.0]
[1776579476460,66.57,75385.55,0.0,1.0,0.0,0.0]
[1776579477475,66.57,75383.45,0.0,1.0,0.0,0.0]
[1776579478474,66.57,75372.75,0.0,1.0,0.0,0.0]
[1776579479481,66.57,75369.17,0.0,1.0,0.0,0.0]
[1776579484518,66.57,75364.84,0.0,1.0,0.0,0.0]
[1776579488545,66.57,75359.83,0.0,1.0,0.0,0.0]
[1776579493582,66.57,75360.56,0.0,1.0,0.0,0.0]
[1776579503653,66.57,75360.9,0.0,1.0,0.0,0.0]
[1776579509694,66.57,75357.9,0.0,1.0,0.0,0.0]
[1776579513722,66.57,75349.68,0.0,1.0,0.0,0.0]
[1776579514729,66.57,75341.46,0.0,1.0,0.0,0.0]
[1776579516165,66.57,75340.98,0.0,1.0,0.0,0.0]
[1776579521784,66.57,75344.35,0.0,1.0,0.0,0.0]
[1776579526256,66.57,75351.3,0.0,1.0,0.0,0.0]
[1776579528838,66.57,75365.57,0.0,1.0,0.0,0.0]
[1776579529846,66.57,75380.37,0.0,1.0,0.0,0.0]
[1776579530851,66.57,75381.19,0.0,1.0,0.0,0.0]
[1776579531863,66.57,75381.15,0.0,1.0,0.0,0.0]
[1776579536330,66.57,75392.3,0.0,1.0,0.0,0.0]
[1776579537900,66.57,75393.17,0.0,1.0,0.0,0.0]
[1776579542935,66.57,75391.05,0.0,1.0,0.0,0.0]
[1776579544952,66.57,75397.29,0.0,1.0,0.0,0.0]
[1776579546399,66.57,75412.54,0.0,1.0,0.0,0.0]
[1776579546963,66.57,75412.54,0.0,1.0,0.0,0.0]
[1776579547969,66.57,75416.21,0.0,1.0,0.0,0.0]
[1776579553005,66.57,75416.43,0.0,1.0,0.0,0.0]
[1776579558042,66.57,75416.59,0.0,1.0,0.0,0.0]
[1776579561060,66.57,75411.14,0.0,1.0,0.0,0.0]
[1776579566541,66.57,75408.71,0.0,1.0,0.0,0.0]
[1776579571133,66.57,75414.09,0.0,1.0,0.0,0.0]
[1776579576610,66.57,75411.74,0.0,1.0,0.0,0.0]
[1776579582210,66.57,75411.95,0.0,1.0,0.0,0.0]
[1776579584224,66.57,75413.04,0.0,1.0,0.0,0.0]
[1776579588252,66.57,75405.53,0.0,1.0,0.0,0.0]
[1776579590266,66.57,75404.02,0.0,1.0,0.0,0.0]
[1776579595301,66.57,75404.05,0.0,1.0,0.0,0.0]
[1776579600340,66.57,75408.51,0.0,1.0,0.0,0.0]
[1776579601348,66.57,75413.67,0.0,1.0,0.0,0.0]
[1776579603362,66.57,75414.48,0.0,1.0,0.0,0.0]
[1776579605376,66.57,75408.17,0.0,1.0,0.0,0.0]
[1776579607394,66.57,75405.56,0.0,1.0,0.0,0.0]
[1776579612425,66.57,75405.08,0.0,1.0,0.0,0.0]
[1776579615446,66.57,75410.41,0.0,1.0,0.0,0.0]
[1776579620481,66.57,75412.14,0.0,1.0,0.0,0.0]
[1776579626523,66.57,75410.47,0.0,1.0,0.0,0.0]
[1776579631559,66.57,75417.55,0.0,1.0,0.0,0.0]
[1776579636594,66.57,75418.39,0.0,1.0,0.0,0.0]
[1776579641629,66.57,75418.74,0.0,1.0,0.0,0.0]
[1776579646665,66.57,75419.45,0.0,1.0,0.0,0.0]
[1776579651699,66.57,75420.35,0.0,1.0,0.0,0.0]
[1776579656734,66.57,75419.82,0.0,1.0,0.0,0.0]
[1776579661776,66.57,75421.27,0.0,1.0,0.0,0.0]
[1776579663783,66.57,75426.9,0.0,1.0,0.0,0.0]
[1776579666805,66.57,75431.21,0.0,1.0,0.0,0.0]
[1776579670835,66.57,75438.42,0.0,1.0,0.0,0.0]
[1776579671843,66.57,75443.94,0.0,1.0,0.0,0.0]
[1776579673860,66.57,75458.79,0.0,1.0,0.0,0.0]
[1776579675871,66.57,75463.82,0.0,1.0,0.0,0.0]
[1776579677329,66.57,75466.29,0.0,1.0,0.0,0.0]
[1776579682920,66.57,75467.22,0.0,1.0,0.0,0.0]
[1776579687960,66.57,75470.26,0.0,1.0,0.0,0.0]
[1776579691984,66.57,75465.31,0.0,1.0,0.0,0.0]
[1776579697469,66.57,75465.17,0.0,1.0,0.0,0.0]
[1776579703061,66.57,75470.13,0.0,1.0,0.0,0.0]
[1776579708096,66.57,75469.46,0.0,1.0,0.0,0.0]
[1776579713131,66.57,75469.49,0.0,1.0,0.0,0.0]
[1776579718166,66.57,75469.69,0.0,1.0,0.0,0.0]
[1776579722197,66.57,75461.75,0.0,1.0,0.0,0.0]
[1776579727682,66.57,75460.58,0.0,1.0,0.0,0.0]
[1776579729243,66.57,75453.62,0.0,1.0,0.0,0.0]
[1776579730251,66.57,75451.84,0.0,1.0,0.0,0.0]
[1776579737752,66.57,75448.64,0.0,1.0,0.0,0.0]
[1776579746362,66.57,75449.27,0.0,1.0,0.0,0.0]
[1776579751397,66.57,75449.21,0.0,1.0,0.0,0.0]
[1776579756431,66.57,75449.32,0.0,1.0,0.0,0.0]
[1776579760460,66.57,75443.46,0.0,1.0,0.0,0.0]
[1776579765494,66.57,75448.15,0.0,1.0,0.0,0.0]
[1776579770530,66.57,75448.95,0.0,1.0,0.0,0.0]
[1776579775566,66.57,75446.56,0.0,1.0,0.0,0.0]
[1776579780599,66.57,75445.52,0.0,1.0,0.0,0.0]
[1776579788656,66.57,75445.21,0.0,1.0,0.0,0.0]
[1776579793691,66.57,75444.79,0.0,1.0,0.0,0.0]
[1776579798726,66.57,75444.06,0.0,1.0,0.0,0.0]
[1776579803761,66.57,75446.08,0.0,1.0,0.0,0.0]
[1776579809804,66.57,75445.9,0.0,1.0,0.0,0.0]
[1776579814840,66.57,75445.26,0.0,1.0,0.0,0.0]
[1776579819874,66.57,75444.78,0.0,1.0,0.0,0.0]
[1776579824909,66.57,75444.14,0.0,1.0,0.0,0.0]
[1776579829949,66.57,75443.14,0.0,1.0,0.0,0.0]
[1776579834984,66.57,75443.14,0.0,1.0,0.0,0.0]
[1776579840022,66.57,75433.53,0.0,1.0,0.0,0.0]
[1776579841029,66.57,75427.33,0.0,1.0,0.0,0.0]
[1776579842034,66.57,75427.72,0.0,1.0,0.0,0.0]
[1776579844049,66.57,75434.89,0.0,1.0,0.0,0.0]
[1776579846064,66.57,75436.15,0.0,1.0,0.0,0.0]
[1776579848542,66.57,75442.47,0.0,1.0,0.0,0.0]
[1776579854121,66.57,75442.1,0.0,1.0,0.0,0.0]
[1776579859154,66.57,75445.96,0.0,1.0,0.0,0.0]
[1776579864191,66.57,75453.58,0.0,1.0,0.0,0.0]
[1776579866203,66.57,75459.25,0.0,1.0,0.0,0.0]
[1776579870232,66.57,75465.51,0.0,1.0,0.0,0.0]
[1776579876275,66.57,75466.3,0.0,1.0,0.0,0.0]
[1776579881310,66.57,75468.82,0.0,1.0,0.0,0.0]
[1776579886345,66.57,75470.63,0.0,1.0,0.0,0.0]
[1776579892388,66.57,75472.67,0.0,1.0,0.0,0.0]
[1776579897423,66.57,75473.22,0.0,1.0,0.0,0.0]
[1776579902458,66.57,75474.67,0.0,1.0,0.0,0.0]
[1776579907493,66.57,75471.64,0.0,1.0,0.0,0.0]
[1776579912529,66.57,75474.13,0.0,1.0,0.0,0.0]
[1776579917563,66.57,75475.84,0.0,1.0,0.0,0.0]
[1776579922599,66.57,75475.77,0.0,1.0,0.0,0.0]
[1776579927634,66.57,75476.43,0.0,1.0,0.0,0.0]
[1776579933676,66.57,75476.56,0.0,1.0,0.0,0.0]
[1776579938711,66.57,75476.96,0.0,1.0,0.0,0.0]
[1776579943750,66.57,75477.56,0.0,1.0,0.0,0.0]
[1776579949788,66.57,75477.73,0.0,1.0,0.0,0.0]
[1776579954824,66.57,75477.65,0.0,1.0,0.0,0.0]
[1776579959858,66.57,75475.99,0.0,1.0,0.0,0.0]
[1776579961874,66.57,75470.25,0.0,1.0,0.0,0.0]
[1776579964893,66.57,75467.5,0.0,1.0,0.0,0.0]
[1776579968920,66.57,75462.37,0.0,1.0,0.0,0.0]
[1776579973956,66.57,75463.19,0.0,1.0,0.0,0.0]
[1776579978996,66.57,75464.82,0.0,1.0,0.0,0.0]
[1776579986044,66.57,75463.61,0.0,1.0,0.0,0.0]
[1776579991078,66.57,75465.27,0.0,1.0,0.0,0.0]
[1776579996113,66.57,75463.52,0.0,1.0,0.0,0.0]
[1776580001149,66.57,75462.44,0.0,1.0,0.0,0.0]
[1776580006184,66.57,75462.26,0.0,1.0,0.0,0.0]
[1776580013233,66.57,75461.76,0.0,1.0,0.0,0.0]
[1776580019740,66.57,75461.35,0.0,1.0,0.0,0.0]
[1776580026325,66.57,75461.09,0.0,1.0,0.0,0.0]
[1776580031362,66.57,75461.4,0.0,1.0,0.0,0.0]
[1776580036395,66.57,75465.59,0.0,1.0,0.0,0.0]
[1776580041430,66.57,75468.99,0.0,1.0,0.0,0.0]
[1776580046465,66.57,75468.46,0.0,1.0,0.0,0.0]
[1776580054521,66.57,75466.55,0.0,1.0,0.0,0.0]
[1776580060019,66.57,75465.67,0.0,1.0,0.0,0.0]
[1776580065599,66.57,75464.71,0.0,1.0,0.0,0.0]
[1776580070635,66.57,75463.66,0.0,1.0,0.0,0.0]
[1776580076677,66.57,75463.35,0.0,1.0,0.0,0.0]
[1776580081718,66.57,75463.04,0.0,1.0,0.0,0.0]
[1776580090234,66.57,75460.66,0.0,1.0,0.0,0.0]
[1776580096818,66.57,75460.2,0.0,1.0,0.0,0.0]
[1776580102858,66.57,75460.14,0.0,1.0,0.0,0.0]
[1776580107897,66.57,75460.21,0.0,1.0,0.0,0.0]
[1776580113940,66.57,75459.42,0.0,1.0,0.0,0.0]
[1776580118977,66.57,75460.0,0.0,1.0,0.0,0.0]
[1776580120990,66.57,75451.82,0.0,1.0,0.0,0.0]
[1776580126031,66.57,75451.78,0.0,1.0,0.0,0.0]
[1776580131066,66.57,75450.66,0.0,1.0,0.0,0.0]
[1776580132073,66.57,75444.64,0.0,1.0,0.0,0.0]
[1776580133084,66.57,75443.85,0.0,1.0,0.0,0.0]
[1776580138115,66.57,75446.78,0.0,1.0,0.0,0.0]
[1776580143154,66.57,75447.72,0.0,1.0,0.0,0.0]
[1776580148188,66.57,75447.38,0.0,1.0,0.0,0.0]
[1776580153223,66.57,75450.01,0.0,1.0,0.0,0.0]
[1776580158259,66.57,75451.37,0.0,1.0,0.0,0.0]
[1776580163293,66.57,75451.25,0.0,1.0,0.0,0.0]
[1776580170807,66.57,75451.91,0.0,1.0,0.0,0.0]
[1776580176383,66.57,75450.41,0.0,1.0,0.0,0.0]
[1776580183433,66.57,75451.58,0.0,1.0,0.0,0.0]
[1776580190947,66.57,75452.01,0.0,1.0,0.0,0.0]
[1776580196524,66.57,75452.21,0.0,1.0,0.0,0.0]
[1776580201559,66.57,75452.12,0.0,1.0,0.0,0.0]
[1776580211092,66.57,75454.77,0.0,1.0,0.0,0.0]
[1776580216675,66.57,75450.45,0.0,1.0,0.0,0.0]
[1776580221162,66.57,75456.72,0.0,1.0,0.0,0.0]
[1776580222717,66.57,75457.79,0.0,1.0,0.0,0.0]
[1776580225738,66.57,75463.34,0.0,1.0,0.0,0.0]
[1776580227752,66.57,75466.06,0.0,1.0,0.0,0.0]
[1776580232789,66.57,75465.67,0.0,1.0,0.0,0.0]
[1776580241302,66.57,75466.39,0.0,1.0,0.0,0.0]
[1776580246890,66.57,75466.63,0.0,1.0,0.0,0.0]
[1776580251926,66.57,75466.51,0.0,1.0,0.0,0.0]
[1776580256960,66.57,75466.36,0.0,1.0,0.0,0.0]
[1776580261995,66.57,75465.55,0.0,1.0,0.0,0.0]
[1776580267031,66.57,75466.1,0.0,1.0,0.0,0.0]
[1776580272065,66.57,75466.9,0.0,1.0,0.0,0.0]
[1776580277102,66.57,75470.17,0.0,1.0,0.0,0.0]
[1776580282139,66.57,75470.74,0.0,1.0,0.0,0.0]
[1776580288179,66.57,75471.77,0.0,1.0,0.0,0.0]
[1776580289186,66.57,75480.31,0.0,1.0,0.0,0.0]
[1776580290192,66.57,75483.86,0.0,1.0,0.0,0.0]
[1776580292207,66.57,75487.6,0.0,1.0,0.0,0.0]
[1776580297245,66.57,75487.87,0.0,1.0,0.0,0.0]
[1776580302283,66.57,75483.72,0.0,1.0,0.0,0.0]
[1776580304292,66.57,75478.8,0.0,1.0,0.0,0.0]
[1776580311341,66.57,75477.48,0.0,1.0,0.0,0.0]
[1776580317387,66.57,75476.03,0.0,1.0,0.0,0.0]
[1776580322424,66.57,75475.17,0.0,1.0,0.0,0.0]
[1776580323429,66.57,75466.64,0.0,1.0,0.0,0.0]
[1776580324436,66.57,75469.25,0.0,1.0,0.0,0.0]
[1776580329471,66.57,75468.62,0.0,1.0,0.0,0.0]
[1776580334506,66.57,75467.23,0.0,1.0,0.0,0.0]
[1776580341555,66.57,75466.64,0.0,1.0,0.0,0.0]
[1776580347597,66.57,75466.34,0.0,1.0,0.0,0.0]
[1776580352633,66.57,75466.28,0.0,1.0,0.0,0.0]
[1776580354647,66.57,75473.56,0.0,1.0,0.0,0.0]
[1776580355654,66.57,75474.56,0.0,1.0,0.0,0.0]
[1776580357668,66.57,75468.72,0.0,1.0,0.0,0.0]
[1776580362703,66.57,75467.68,0.0,1.0,0.0,0.0]
[1776580367738,66.57,75465.78,0.0,1.0,0.0,0.0]
[1776580368744,66.57,75458.47,0.0,1.0,0.0,0.0]
[1776580374787,66.57,75453.59,0.0,1.0,0.0,0.0]
[1776580378814,66.57,75458.66,0.0,1.0,0.0,0.0]
[1776580380829,66.57,75461.03,0.0,1.0,0.0,0.0]
[1776580386870,66.57,75464.64,0.0,1.0,0.0,0.0]
[1776580392360,66.57,75464.59,0.0,1.0,0.0,0.0]
[1776580397949,66.57,75471.23,0.0,1.0,0.0,0.0]
[1776580402431,66.57,75475.59,0.0,1.0,0.0,0.0]
[1776580406020,66.57,75480.59,0.0,1.0,0.0,0.0]
[1776580408025,66.57,75493.49,0.0,1.0,0.0,0.0]
[1776580409031,66.57,75489.4,0.0,1.0,0.0,0.0]
[1776580411044,66.57,75484.88,0.0,1.0,0.0,0.0]
[1776580416079,66.57,75486.43,0.0,1.0,0.0,0.0]
[1776580417086,66.57,75478.6,0.0,1.0,0.0,0.0]
[1776580418093,66.57,75475.42,0.0,1.0,0.0,0.0]
[1776580422572,66.57,75484.15,0.0,1.0,0.0,0.0]
[1776580427157,66.57,75488.24,0.0,1.0,0.0,0.0]
[1776580429171,66.57,75491.99,0.0,1.0,0.0,0.0]
[1776580434206,66.57,75491.6,0.0,1.0,0.0,0.0]
[1776580440248,66.57,75487.42,0.0,1.0,0.0,0.0]
[1776580444275,66.57,75492.6,0.0,1.0,0.0,0.0]
[1776580449311,66.57,75489.88,0.0,1.0,0.0,0.0]
[1776580457367,66.57,75490.46,0.0,1.0,0.0,0.0]
[1776580462402,66.57,75490.78,0.0,1.0,0.0,0.0]
[1776580467437,66.57,75490.88,0.0,1.0,0.0,0.0]
[1776580472476,66.57,75490.71,0.0,1.0,0.0,0.0]
[1776580477510,66.57,75494.88,0.0,1.0,0.0,0.0]
[1776580482996,66.57,75495.84,0.0,1.0,0.0,0.0]
[1776580493066,66.57,75497.08,0.0,1.0,0.0,0.0]
[1776580498658,66.57,75496.54,0.0,1.0,0.0,0.0]
[1776580503694,66.57,75497.62,0.0,1.0,0.0,0.0]
[1776580508729,66.57,75498.92,0.0,1.0,0.0,0.0]
[1776580513764,66.57,75505.14,0.0,1.0,0.0,0.0]
[1776580521820,66.57,75503.96,0.0,1.0,0.0,0.0]
[1776580527862,66.57,75502.67,0.0,1.0,0.0,0.0]
[1776580533356,66.57,75497.04,0.0,1.0,0.0,0.0]
[1776580538938,66.57,75496.93,0.0,1.0,0.0,0.0]
[1776580543974,66.57,75496.67,0.0,1.0,0.0,0.0]
[1776580550024,66.57,75496.41,0.0,1.0,0.0,0.0]
[1776580556063,66.57,75496.16,0.0,1.0,0.0,0.0]
[1776580561095,66.57,75500.12,0.0,1.0,0.0,0.0]
[1776580567136,66.57,75501.77,0.0,1.0,0.0,0.0]
[1776580572172,66.57,75501.94,0.0,1.0,0.0,0.0]
[1776580577207,66.57,75501.32,0.0,1.0,0.0,0.0]
[1776580582243,66.57,75499.72,0.0,1.0,0.0,0.0]
[1776580587277,66.57,75499.65,0.0,1.0,0.0,0.0]
[1776580592313,66.57,75499.25,0.0,1.0,0.0,0.0]
[1776580597347,66.57,75499.42,0.0,1.0,0.0,0.0]
[1776580601376,66.57,75494.39,0.0,1.0,0.0,0.0]
[1776580606411,66.57,75492.52,0.0,1.0,0.0,0.0]
[1776580611445,66.57,75488.42,0.0,1.0,0.0,0.0]
[1776580616481,66.57,75487.86,0.0,1.0,0.0,0.0]
[1776580621516,66.57,75490.81,0.0,1.0,0.0,0.0]
[1776580626553,66.57,75490.93,0.0,1.0,0.0,0.0]
[1776580634607,66.57,75490.62,0.0,1.0,0.0,0.0]
[1776580639642,66.57,75490.07,0.0,1.0,0.0,0.0]
[1776580648705,66.57,75489.15,0.0,1.0,0.0,0.0]
[1776580653744,66.57,75491.12,0.0,1.0,0.0,0.0]
[1776580664819,66.57,75491.69,0.0,1.0,0.0,0.0]
[1776580669854,66.57,75493.71,0.0,1.0,0.0,0.0]
[1776580674889,66.57,75495.89,0.0,1.0,0.0,0.0]
[1776580679924,66.57,75505.21,0.0,1.0,0.0,0.0]
[1776580681939,66.57,75508.59,0.0,1.0,0.0,0.0]
[1776580686973,66.57,75510.42,0.0,1.0,0.0,0.0]
[1776580690000,66.57,75504.3,0.0,1.0,0.0,0.0]
[1776580695036,66.57,75505.13,0.0,1.0,0.0,0.0]
[1776580700071,66.57,75504.63,0.0,1.0,0.0,0.0]
[1776580708127,66.57,75503.89,0.0,1.0,0.0,0.0]
[1776580713162,66.57,75505.63,0.0,1.0,0.0,0.0]
[1776580718197,66.57,75506.21,0.0,1.0,0.0,0.0]
[1776580724689,66.57,75506.3,0.0,1.0,0.0,0.0]
[1776580731289,66.57,75509.25,0.0,1.0,0.0,0.0]
[1776580737331,66.57,75509.71,0.0,1.0,0.0,0.0]
[1776580742371,66.57,75506.24,0.0,1.0,0.0,0.0]
[1776580747400,66.57,75510.7,0.0,1.0,0.0,0.0]
[1776580752435,66.57,75511.76,0.0,1.0,0.0,0.0]
[1776580757470,66.57,75516.01,0.0,1.0,0.0,0.0]
[1776580762505,66.57,75513.34,0.0,1.0,0.0,0.0]
[1776580767540,66.57,75509.93,0.0,1.0,0.0,0.0]
[1776580770562,66.57,75505.03,0.0,1.0,0.0,0.0]
[1776580775599,66.57,75504.91,0.0,1.0,0.0,0.0]
[1776580778619,66.57,75496.62,0.0,1.0,0.0,0.0]
[1776580779625,66.57,75495.53,0.0,1.0,0.0,0.0]
[1776580781639,66.57,75485.58,0.0,1.0,0.0,0.0]
[1776580782648,66.57,75477.92,0.0,1.0,0.0,0.0]
[1776580783653,66.57,75477.89,0.0,1.0,0.0,0.0]
[1776580784660,66.57,75484.14,0.0,1.0,0.0,0.0]
[1776580785667,66.57,75483.73,0.0,1.0,0.0,0.0]
[1776580791709,66.57,75483.63,0.0,1.0,0.0,0.0]
[1776580801779,66.57,75484.42,0.0,1.0,0.0,0.0]
[1776580806813,66.57,75482.43,0.0,1.0,0.0,0.0]
[1776580814871,66.57,75481.25,0.0,1.0,0.0,0.0]
[1776580819907,66.57,75486.12,0.0,1.0,0.0,0.0]
[1776580825389,66.57,75487.54,0.0,1.0,0.0,0.0]
[1776580830986,66.57,75489.24,0.0,1.0,0.0,0.0]
[1776580836019,66.57,75482.7,0.0,1.0,0.0,0.0]
[1776580842061,66.57,75481.74,0.0,1.0,0.0,0.0]
[1776580851126,66.57,75481.32,0.0,1.0,0.0,0.0]
[1776580861194,66.57,75482.61,0.0,1.0,0.0,0.0]
[1776580866229,66.57,75486.15,0.0,1.0,0.0,0.0]
[1776580871265,66.57,75486.29,0.0,1.0,0.0,0.0]
[1776580877307,66.57,75486.08,0.0,1.0,0.0,0.0]
[1776580885810,66.57,75485.59,0.0,1.0,0.0,0.0]
[1776580891405,66.57,75486.03,0.0,1.0,0.0,0.0]
[1776580896440,66.57,75485.88,0.0,1.0,0.0,0.0]
[1776580905954,66.57,75487.28,0.0,1.0,0.0,0.0]
[1776580916023,66.57,75487.68,0.0,1.0,0.0,0.0]
[1776580921617,66.57,75487.76,0.0,1.0,0.0,0.0]
[1776580927659,66.57,75487.78,0.0,1.0,0.0,0.0]
[1776580932696,66.57,75489.44,0.0,1.0,0.0,0.0]
[1776580937731,66.57,75488.9,0.0,1.0,0.0,0.0]
[1776580946233,66.57,75488.52,0.0,1.0,0.0,0.0]
[1776580956303,66.57,75488.21,0.0,1.0,0.0,0.0]
[1776580961898,66.57,75488.59,0.0,1.0,0.0,0.0]
[1776580967940,66.57,75488.61,0.0,1.0,0.0,0.0]
[1776580972975,66.57,75488.52,0.0,1.0,0.0,0.0]
[1776580975997,66.57,75483.47,0.0,1.0,0.0,0.0]
[1776580979018,66.57,75478.0,0.0,1.0,0.0,0.0]
[1776580984053,66.57,75477.38,0.0,1.0,0.0,0.0]
[1776580990096,66.57,75477.2,0.0,1.0,0.0,0.0]
[1776580995129,66.57,75476.25,0.0,1.0,0.0,0.0]
[1776581002179,66.57,75475.41,0.0,1.0,0.0,0.0]
[1776581007215,66.57,75473.63,0.0,1.0,0.0,0.0]
[1776581010235,66.57,75479.1,0.0,1.0,0.0,0.0]
[1776581013255,66.57,75480.97,0.0,1.0,0.0,0.0]
[1776581018291,66.57,75481.23,0.0,1.0,0.0,0.0]
[1776581026796,66.57,75481.92,0.0,1.0,0.0,0.0]
[1776581036866,66.57,75481.97,0.0,1.0,0.0,0.0]
[1776581041453,66.57,75475.8,0.0,1.0,0.0,0.0]
[1776581042459,66.57,75468.56,0.0,1.0,0.0,0.0]
[1776581047500,66.57,75467.58,0.0,1.0,0.0,0.0]
[1776581052534,66.57,75454.65,0.0,1.0,0.0,0.0]
[1776581053542,66.57,75448.44,0.0,1.0,0.0,0.0]
[1776581054549,66.57,75448.25,0.0,1.0,0.0,0.0]
[1776581062610,66.57,75448.66,0.0,1.0,0.0,0.0]
[1776581067642,66.57,75448.38,0.0,1.0,0.0,0.0]
[1776581072677,66.57,75448.02,0.0,1.0,0.0,0.0]
[1776581077712,66.57,75446.29,0.0,1.0,0.0,0.0]
[1776581084761,66.57,75446.74,0.0,1.0,0.0,0.0]
[1776581089804,66.57,75444.93,0.0,1.0,0.0,0.0]
[1776581094840,66.57,75445.56,0.0,1.0,0.0,0.0]
[1776581098868,66.57,75450.96,0.0,1.0,0.0,0.0]
[1776581103903,66.57,75451.56,0.0,1.0,0.0,0.0]
[1776581109945,66.57,75450.78,0.0,1.0,0.0,0.0]
[1776581115988,66.57,75450.56,0.0,1.0,0.0,0.0]
[1776581127065,66.57,75450.59,0.0,1.0,0.0,0.0]
[1776581128071,66.57,75443.45,0.0,1.0,0.0,0.0]
[1776581129078,66.57,75441.38,0.0,1.0,0.0,0.0]
[1776581134113,66.57,75438.55,0.0,1.0,0.0,0.0]
[1776581139148,66.57,75437.47,0.0,1.0,0.0,0.0]
[1776581144185,66.57,75436.79,0.0,1.0,0.0,0.0]
[1776581150227,66.57,75435.44,0.0,1.0,0.0,0.0]
[1776581155262,66.57,75437.02,0.0,1.0,0.0,0.0]
[1776581160297,66.57,75436.67,0.0,1.0,0.0,0.0]
[1776581165332,66.57,75437.32,0.0,1.0,0.0,0.0]
[1776581170367,66.57,75438.89,0.0,1.0,0.0,0.0]
[1776581175401,66.57,75438.87,0.0,1.0,0.0,0.0]
[1776581180437,66.57,75438.74,0.0,1.0,0.0,0.0]
[1776581185472,66.57,75438.81,0.0,1.0,0.0,0.0]
[1776581190507,66.57,75439.44,0.0,1.0,0.0,0.0]
[1776581196549,66.57,75441.32,0.0,1.0,0.0,0.0]
[1776581201584,66.57,75440.77,0.0,1.0,0.0,0.0]
[1776581206619,66.57,75440.28,0.0,1.0,0.0,0.0]
[1776581218145,66.57,75440.17,0.0,1.0,0.0,0.0]
[1776581225763,66.57,75441.06,0.0,1.0,0.0,0.0]
[1776581230797,66.57,75442.95,0.0,1.0,0.0,0.0]
[1776581238287,66.57,75442.26,0.0,1.0,0.0,0.0]
[1776581243889,66.57,75445.22,0.0,1.0,0.0,0.0]
[1776581248924,66.57,75444.65,0.0,1.0,0.0,0.0]
[1776581253960,66.57,75444.63,0.0,1.0,0.0,0.0]
[1776581258995,66.57,75442.31,0.0,1.0,0.0,0.0]
[1776581265036,66.57,75442.22,0.0,1.0,0.0,0.0]
[1776581270072,66.57,75441.69,0.0,1.0,0.0,0.0]
[1776581275108,66.57,75442.62,0.0,1.0,0.0,0.0]
[1776581283164,66.57,75442.5,0.0,1.0,0.0,0.0]
[1776581288636,66.57,75442.96,0.0,1.0,0.0,0.0]
[1776581295255,66.57,75443.56,0.0,1.0,0.0,0.0]
[1776581301291,66.57,75443.05,0.0,1.0,0.0,0.0]
[1776581306326,66.57,75442.14,0.0,1.0,0.0,0.0]
[1776581313376,66.57,75442.91,0.0,1.0,0.0,0.0]
[1776581314383,66.57,75436.01,0.0,1.0,0.0,0.0]
[1776581315390,66.57,75436.8,0.0,1.0,0.0,0.0]
[1776581322438,66.57,75438.99,0.0,1.0,0.0,0.0]
[1776581328482,66.57,75439.76,0.0,1.0,0.0,0.0]
[1776581334522,66.57,75438.34,0.0,1.0,0.0,0.0]
[1776581339558,66.57,75439.22,0.0,1.0,0.0,0.0]
[1776581344593,66.57,75436.55,0.0,1.0,0.0,0.0]
[1776581349628,66.57,75435.27,0.0,1.0,0.0,0.0]
[1776581360705,66.57,75434.12,0.0,1.0,0.0,0.0]
[1776581365741,66.57,75437.9,0.0,1.0,0.0,0.0]
[1776581372789,66.57,75439.34,0.0,1.0,0.0,0.0]
[1776581377825,66.57,75446.17,0.0,1.0,0.0,0.0]
[1776581384302,66.57,75446.37,0.0,1.0,0.0,0.0]
[1776581389908,66.57,75445.56,0.0,1.0,0.0,0.0]
[1776581396962,66.57,75445.54,0.0,1.0,0.0,0.0]
[1776581403002,66.57,75445.15,0.0,1.0,0.0,0.0]
[1776581408038,66.57,75445.15,0.0,1.0,0.0,0.0]
[1776581414516,66.57,75444.59,0.0,1.0,0.0,0.0]
[1776581423144,66.57,75444.55,0.0,1.0,0.0,0.0]
[1776581433210,66.57,75445.11,0.0,1.0,0.0,0.0]
[1776581438248,66.57,75445.47,0.0,1.0,0.0,0.0]
[1776581444729,66.57,75445.29,0.0,1.0,0.0,0.0]
[1776581451339,66.57,75445.8,0.0,1.0,0.0,0.0]
[1776581453352,66.57,75454.59,0.0,1.0,0.0,0.0]
[1776581454360,66.57,75460.32,0.0,1.0,0.0,0.0]
[1776581459395,66.57,75459.26,0.0,1.0,0.0,0.0]
[1776581464429,66.57,75457.88,0.0,1.0,0.0,0.0]
[1776581469466,66.57,75455.46,0.0,1.0,0.0,0.0]
[1776581474500,66.57,75453.46,0.0,1.0,0.0,0.0]
[1776581481552,66.57,75453.05,0.0,1.0,0.0,0.0]
[1776581487592,66.57,75451.93,0.0,1.0,0.0,0.0]
[1776581492630,66.57,75450.99,0.0,1.0,0.0,0.0]
[1776581498670,66.57,75450.17,0.0,1.0,0.0,0.0]
[1776581503705,66.57,75450.39,0.0,1.0,0.0,0.0]
[1776581505720,66.57,75440.88,0.0,1.0,0.0,0.0]
[1776581507734,66.57,75439.26,0.0,1.0,0.0,0.0]
[1776581513776,66.57,75439.03,0.0,1.0,0.0,0.0]
[1776581519826,66.57,75439.54,0.0,1.0,0.0,0.0]
[1776581524856,66.57,75429.41,0.0,1.0,0.0,0.0]
[1776581525862,66.57,75428.36,0.0,1.0,0.0,0.0]
[1776581535367,66.57,75432.56,0.0,1.0,0.0,0.0]
[1776581545437,66.57,75433.9,0.0,1.0,0.0,0.0]
[1776581553054,66.57,75434.14,0.0,1.0,0.0,0.0]
[1776581561110,66.57,75433.69,0.0,1.0,0.0,0.0]
[1776581572189,66.57,75433.64,0.0,1.0,0.0,0.0]
[1776581584272,66.57,75433.89,0.0,1.0,0.0,0.0]
[1776581589307,66.57,75433.48,0.0,1.0,0.0,0.0]
[1776581595788,66.57,75433.0,0.0,1.0,0.0,0.0]
[1776581605860,66.57,75432.5,0.0,1.0,0.0,0.0]
[1776581615930,66.57,75432.4,0.0,1.0,0.0,0.0]
[1776581622539,66.57,75431.53,0.0,1.0,0.0,0.0]
[1776581627574,66.57,75430.96,0.0,1.0,0.0,0.0]
[1776581632610,66.57,75431.78,0.0,1.0,0.0,0.0]
[1776581640665,66.57,75432.62,0.0,1.0,0.0,0.0]
[1776581646141,66.57,75433.46,0.0,1.0,0.0,0.0]
[1776581652749,66.57,75433.78,0.0,1.0,0.0,0.0]
[1776581659802,66.57,75436.14,0.0,1.0,0.0,0.0]
[1776581664836,66.57,75436.14,0.0,1.0,0.0,0.0]
[1776581669872,66.57,75436.11,0.0,1.0,0.0,0.0]
[1776581674907,66.57,75436.12,0.0,1.0,0.0,0.0]
[1776581679944,66.57,75435.23,0.0,1.0,0.0,0.0]
[1776581684977,66.57,75435.22,0.0,1.0,0.0,0.0]
[1776581690013,66.57,75434.15,0.0,1.0,0.0,0.0]
[1776581695050,66.57,75434.72,0.0,1.0,0.0,0.0]
[1776581702098,66.57,75435.25,0.0,1.0,0.0,0.0]
[1776581711161,66.57,75436.41,0.0,1.0,0.0,0.0]
[1776581716636,66.57,75436.35,0.0,1.0,0.0,0.0]
[1776581723245,66.57,75433.5,0.0,1.0,0.0,0.0]
[1776581728282,66.57,75433.33,0.0,1.0,0.0,0.0]
[1776581736776,66.57,75431.66,0.0,1.0,0.0,0.0]
[1776581744392,66.57,75431.4,0.0,1.0,0.0,0.0]
[1776581753456,66.57,75430.92,0.0,1.0,0.0,0.0]
[1776581761511,66.57,75430.79,0.0,1.0,0.0,0.0]
[1776581766986,66.57,75425.34,0.0,1.0,0.0,0.0]
[1776581773596,66.57,75424.49,0.0,1.0,0.0,0.0]
[1776581778630,66.57,75420.51,0.0,1.0,0.0,0.0]
[1776581782659,66.57,75416.9,0.0,1.0,0.0,0.0]
[1776581789708,66.57,75416.14,0.0,1.0,0.0,0.0]
[1776581794743,66.57,75415.91,0.0,1.0,0.0,0.0]
[1776581802800,66.57,75416.01,0.0,1.0,0.0,0.0]
[1776581815890,66.57,75417.24,0.0,1.0,0.0,0.0]
[1776581821932,66.57,75417.84,0.0,1.0,0.0,0.0]
[1776581827407,66.57,75416.46,0.0,1.0,0.0,0.0]
[1776581833010,66.57,75415.69,0.0,1.0,0.0,0.0]
[1776581845091,66.57,75415.71,0.0,1.0,0.0,0.0]
[1776581852143,66.57,75415.99,0.0,1.0,0.0,0.0]
[1776581853154,66.57,75407.03,0.0,1.0,0.0,0.0]
[1776581854160,66.57,75410.91,0.0,1.0,0.0,0.0]
[1776581859196,66.57,75414.97,0.0,1.0,0.0,0.0]
[1776581864231,66.57,75416.6,0.0,1.0,0.0,0.0]
[1776581869266,66.57,75416.93,0.0,1.0,0.0,0.0]
[1776581875308,66.57,75416.97,0.0,1.0,0.0,0.0]
[1776581880343,66.57,75417.48,0.0,1.0,0.0,0.0]
[1776581885377,66.57,75416.62,0.0,1.0,0.0,0.0]
[1776581890412,66.57,75416.01,0.0,1.0,0.0,0.0]
[1776581895448,66.57,75421.65,0.0,1.0,0.0,0.0]
[1776581897906,66.57,75425.26,0.0,1.0,0.0,0.0]
[1776581903504,66.57,75427.18,0.0,1.0,0.0,0.0]
[1776581908539,66.57,75426.76,0.0,1.0,0.0,0.0]
[1776581916595,66.57,75425.39,0.0,1.0,0.0,0.0]
[1776581928116,66.57,75423.6,0.0,1.0,0.0,0.0]
[1776581933714,66.57,75424.52,0.0,1.0,0.0,0.0]
[1776581939755,66.57,75424.66,0.0,1.0,0.0,0.0]
[1776581945798,66.57,75424.6,0.0,1.0,0.0,0.0]
[1776581950834,66.57,75424.54,0.0,1.0,0.0,0.0]
[1776581955869,66.57,75424.01,0.0,1.0,0.0,0.0]
[1776581960904,66.57,75423.68,0.0,1.0,0.0,0.0]
[1776581965938,66.57,75423.22,0.0,1.0,0.0,0.0]
[1776581970979,66.57,75422.56,0.0,1.0,0.0,0.0]
[1776581978466,66.57,75421.61,0.0,1.0,0.0,0.0]
[1776581984071,66.57,75422.13,0.0,1.0,0.0,0.0]
[1776581989106,66.57,75422.99,0.0,1.0,0.0,0.0]
[1776581994141,66.57,75423.28,0.0,1.0,0.0,0.0]
[1776582000186,66.57,75423.59,0.0,1.0,0.0,0.0]
[1776582005220,66.57,75422.72,0.0,1.0,0.0,0.0]
[1776582015291,66.57,75418.65,0.0,1.0,0.0,0.0]
[1776582020330,66.57,75419.12,0.0,1.0,0.0,0.0]
[1776582022341,66.57,75423.02,0.0,1.0,0.0,0.0]
[1776582027371,66.57,75425.23,0.0,1.0,0.0,0.0]
[1776582032407,66.57,75425.88,0.0,1.0,0.0,0.0]
[1776582037442,66.57,75426.64,0.0,1.0,0.0,0.0]
[1776582042477,66.57,75425.46,0.0,1.0,0.0,0.0]
[1776582047512,66.57,75426.33,0.0,1.0,0.0,0.0]
[1776582052547,66.57,75426.85,0.0,1.0,0.0,0.0]
[1776582057581,66.57,75427.25,0.0,1.0,0.0,0.0]
[1776582062617,66.57,75427.43,0.0,1.0,0.0,0.0]
[1776582067651,66.57,75428.96,0.0,1.0,0.0,0.0]
[1776582069108,66.57,75423.37,0.0,1.0,0.0,0.0]
[1776582071682,66.57,75422.29,0.0,1.0,0.0,0.0]
[1776582079179,66.57,75421.27,0.0,1.0,0.0,0.0]
[1776582084772,66.57,75419.8,0.0,1.0,0.0,0.0]
[1776582091821,66.57,75420.23,0.0,1.0,0.0,0.0]
[1776582099319,66.57,75421.06,0.0,1.0,0.0,0.0]
[1776582106926,66.57,75420.97,0.0,1.0,0.0,0.0]
[1776582112968,66.57,75420.27,0.0,1.0,0.0,0.0]
[1776582115989,66.57,75412.11,0.0,1.0,0.0,0.0]
[1776582121027,66.57,75410.67,0.0,1.0,0.0,0.0]
[1776582125054,66.57,75403.56,0.0,1.0,0.0,0.0]
[1776582127069,66.57,75400.68,0.0,1.0,0.0,0.0]
[1776582132105,66.57,75399.68,0.0,1.0,0.0,0.0]
[1776582137139,66.57,75398.42,0.0,1.0,0.0,0.0]
[1776582142174,66.57,75400.22,0.0,1.0,0.0,0.0]
[1776582147208,66.57,75399.42,0.0,1.0,0.0,0.0]
[1776582152244,66.57,75399.03,0.0,1.0,0.0,0.0]
[1776582156272,66.57,75404.03,0.0,1.0,0.0,0.0]
[1776582161307,66.57,75399.32,0.0,1.0,0.0,0.0]
[1776582166341,66.57,75399.13,0.0,1.0,0.0,0.0]
[1776582171380,66.57,75399.21,0.0,1.0,0.0,0.0]
[1776582176412,66.57,75400.35,0.0,1.0,0.0,0.0]
[1776582181447,66.57,75403.16,0.0,1.0,0.0,0.0]
[1776582189502,66.57,75403.9,0.0,1.0,0.0,0.0]
[1776582194537,66.57,75403.86,0.0,1.0,0.0,0.0]
[1776582199574,66.57,75403.36,0.0,1.0,0.0,0.0]
[1776582204609,66.57,75402.17,0.0,1.0,0.0,0.0]
[1776582210097,66.57,75400.58,0.0,1.0,0.0,0.0]
[1776582215684,66.57,75399.96,0.0,1.0,0.0,0.0]
[1776582220720,66.57,75397.23,0.0,1.0,0.0,0.0]
[1776582225756,66.57,75395.76,0.0,1.0,0.0,0.0]
[1776582231802,66.57,75393.56,0.0,1.0,0.0,0.0]
[1776582236831,66.57,75391.57,0.0,1.0,0.0,0.0]
[1776582241867,66.57,75391.43,0.0,1.0,0.0,0.0]
[1776582246902,66.57,75390.28,0.0,1.0,0.0,0.0]
[1776582248917,66.57,75365.44,0.0,1.0,0.0,0.0]
[1776582250390,66.57,75356.52,0.0,1.0,0.0,0.0]
[1776582250931,66.57,75356.52,0.0,1.0,0.0,0.0]
[1776582255966,66.57,75358.85,0.0,1.0,0.0,0.0]
[1776582261028,66.57,75360.4,0.0,1.0,0.0,0.0]
[1776582266047,66.57,75360.55,0.0,1.0,0.0,0.0]
[1776582271081,66.57,75364.43,0.0,1.0,0.0,0.0]
[1776582276115,66.57,75366.82,0.0,1.0,0.0,0.0]
[1776582281150,66.57,75368.11,0.0,1.0,0.0,0.0]
[1776582286185,66.57,75367.68,0.0,1.0,0.0,0.0]
[1776582293235,66.57,75368.48,0.0,1.0,0.0,0.0]
[1776582298270,66.57,75373.62,0.0,1.0,0.0,0.0]
[1776582300325,66.57,75387.63,0.0,1.0,0.0,0.0]
[1776582301305,66.57,75391.3,0.0,1.0,0.0,0.0]
[1776582302312,66.57,75396.92,0.0,1.0,0.0,0.0]
[1776582304326,66.57,75399.46,0.0,1.0,0.0,0.0]
[1776582309367,66.57,75400.97,0.0,1.0,0.0,0.0]
[1776582316410,66.57,75403.64,0.0,1.0,0.0,0.0]
[1776582321445,66.57,75404.88,0.0,1.0,0.0,0.0]
[1776582326481,66.57,75405.61,0.0,1.0,0.0,0.0]
[1776582331516,66.57,75404.75,0.0,1.0,0.0,0.0]
[1776582336551,66.57,75405.68,0.0,1.0,0.0,0.0]
[1776582341586,66.57,75407.61,0.0,1.0,0.0,0.0]
[1776582346621,66.57,75407.88,0.0,1.0,0.0,0.0]
[1776582351658,66.57,75408.35,0.0,1.0,0.0,0.0]
[1776582356691,66.57,75408.39,0.0,1.0,0.0,0.0]
[1776582361736,66.57,75407.6,0.0,1.0,0.0,0.0]
[1776582362732,66.57,75395.7,0.0,1.0,0.0,0.0]
[1776582363741,66.57,75386.82,0.0,1.0,0.0,0.0]
[1776582364752,66.57,75383.92,0.0,1.0,0.0,0.0]
[1776582369833,66.57,75382.24,0.0,1.0,0.0,0.0]
[1776582375870,66.57,75380.72,0.0,1.0,0.0,0.0]
[1776582381321,66.57,75377.29,0.0,1.0,0.0,0.0]
[1776582386947,66.57,75376.95,0.0,1.0,0.0,0.0]
[1776582391391,66.57,75372.11,0.0,1.0,0.0,0.0]
[1776582399032,66.57,75368.83,0.0,1.0,0.0,0.0]
[1776582403059,66.57,75351.35,0.0,1.0,0.0,0.0]
[1776582404066,66.57,75336.17,0.0,1.0,0.0,0.0]
[1776582405074,66.57,75336.17,0.0,1.0,0.0,0.0]
[1776582410108,66.57,75333.62,0.0,1.0,0.0,0.0]
[1776582414136,66.57,75329.0,0.0,1.0,0.0,0.0]
[1776582419174,66.57,75328.89,0.0,1.0,0.0,0.0]
[1776582421604,66.57,75310.83,0.0,1.0,0.0,0.0]
[1776582423199,66.57,75304.86,0.0,1.0,0.0,0.0]
[1776582424206,66.57,75303.57,0.0,1.0,0.0,0.0]
[1776582429241,66.57,75303.01,0.0,1.0,0.0,0.0]
[1776582431674,66.57,75292.21,0.0,1.0,0.0,0.0]
[1776582433269,66.57,75293.85,0.0,1.0,0.0,0.0]
[1776582438305,66.57,75296.03,0.0,1.0,0.0,0.0]
[1776582443339,66.57,75297.13,0.0,1.0,0.0,0.0]
[1776582448374,66.57,75295.13,0.0,1.0,0.0,0.0]
[1776582453410,66.57,75301.51,0.0,1.0,0.0,0.0]
[1776582454417,66.57,75310.37,0.0,1.0,0.0,0.0]
[1776582455424,66.57,75314.36,0.0,1.0,0.0,0.0]
[1776582457438,66.57,75318.3,0.0,1.0,0.0,0.0]
[1776582462472,66.57,75316.62,0.0,1.0,0.0,0.0]
[1776582467507,66.57,75316.91,0.0,1.0,0.0,0.0]
[1776582472553,66.57,75318.8,0.0,1.0,0.0,0.0]
[1776582475565,66.57,75313.73,0.0,1.0,0.0,0.0]
[1776582480600,66.57,75313.76,0.0,1.0,0.0,0.0]
[1776582484629,66.57,75302.4,0.0,1.0,0.0,0.0]
[1776582485637,66.57,75293.19,0.0,1.0,0.0,0.0]
[1776582486643,66.57,75292.47,0.0,1.0,0.0,0.0]
[1776582492685,66.57,75293.81,0.0,1.0,0.0,0.0]
[1776582496713,66.57,75281.09,0.0,1.0,0.0,0.0]
[1776582497720,66.57,75278.16,0.0,1.0,0.0,0.0]
[1776582502755,66.57,75282.49,0.0,1.0,0.0,0.0]
[1776582507789,66.57,75285.7,0.0,1.0,0.0,0.0]
[1776582512824,66.57,75288.67,0.0,1.0,0.0,0.0]
[1776582517860,66.57,75288.0,0.0,1.0,0.0,0.0]
[1776582520881,66.57,75283.4,0.0,1.0,0.0,0.0]
[1776582525917,66.57,75287.05,0.0,1.0,0.0,0.0]
[1776582526928,66.57,75299.05,0.0,1.0,0.0,0.0]
[1776582528937,66.57,75305.05,0.0,1.0,0.0,0.0]
[1776582532375,66.57,75310.21,0.0,1.0,0.0,0.0]
[1776582535986,66.57,75315.2,0.0,1.0,0.0,0.0]
[1776582541039,66.57,75314.38,0.0,1.0,0.0,0.0]
[1776582542446,66.57,75307.7,0.0,1.0,0.0,0.0]
[1776582544059,66.57,75301.87,0.0,1.0,0.0,0.0]
[1776582545067,66.57,75301.3,0.0,1.0,0.0,0.0]
[1776582549095,66.57,75291.43,0.0,1.0,0.0,0.0]
[1776582550101,66.57,75287.44,0.0,1.0,0.0,0.0]
[1776582552522,66.57,75284.8,0.0,1.0,0.0,0.0]
[1776582558159,66.57,75285.0,0.0,1.0,0.0,0.0]
[1776582563193,66.57,75284.46,0.0,1.0,0.0,0.0]
[1776582568234,66.57,75283.44,0.0,1.0,0.0,0.0]
[1776582572661,66.57,75276.64,0.0,1.0,0.0,0.0]
[1776582578297,66.57,75276.07,0.0,1.0,0.0,0.0]
[1776582583337,66.57,75275.99,0.0,1.0,0.0,0.0]
[1776582587365,66.57,75268.9,0.0,1.0,0.0,0.0]
[1776582592811,66.57,75255.58,0.0,1.0,0.0,0.0]
[1776582594426,66.57,75256.65,0.0,1.0,0.0,0.0]
[1776582597440,66.57,75261.78,0.0,1.0,0.0,0.0]
[1776582598446,66.57,75267.04,0.0,1.0,0.0,0.0]
[1776582600460,66.57,75270.68,0.0,1.0,0.0,0.0]
[1776582605495,66.57,75273.31,0.0,1.0,0.0,0.0]
[1776582610530,66.57,75274.68,0.0,1.0,0.0,0.0]
[1776582616571,66.57,75274.96,0.0,1.0,0.0,0.0]
[1776582620600,66.57,75291.47,0.0,1.0,0.0,0.0]
[1776582621607,66.57,75296.8,0.0,1.0,0.0,0.0]
[1776582623017,66.57,75304.06,0.0,1.0,0.0,0.0]
[1776582624628,66.57,75307.22,0.0,1.0,0.0,0.0]
[1776582629662,66.57,75304.63,0.0,1.0,0.0,0.0]
[1776582635708,66.57,75305.0,0.0,1.0,0.0,0.0]
[1776582636716,66.57,75298.38,0.0,1.0,0.0,0.0]
[1776582637722,66.57,75292.3,0.0,1.0,0.0,0.0]
[1776582638733,66.57,75291.49,0.0,1.0,0.0,0.0]
[1776582643765,66.57,75294.66,0.0,1.0,0.0,0.0]
[1776582648800,66.57,75289.3,0.0,1.0,0.0,0.0]
[1776582653835,66.57,75288.63,0.0,1.0,0.0,0.0]
[1776582659879,66.57,75288.28,0.0,1.0,0.0,0.0]
[1776582665922,66.57,75289.15,0.0,1.0,0.0,0.0]
[1776582667939,66.57,75294.72,0.0,1.0,0.0,0.0]
[1776582672971,66.57,75290.94,0.0,1.0,0.0,0.0]
[1776582674985,66.57,75284.91,0.0,1.0,0.0,0.0]
[1776582682034,66.57,75285.5,0.0,1.0,0.0,0.0]
[1776582687070,66.57,75286.24,0.0,1.0,0.0,0.0]
[1776582688076,66.57,75292.95,0.0,1.0,0.0,0.0]
[1776582693118,66.57,75288.58,0.0,1.0,0.0,0.0]
[1776582698154,66.57,75284.74,0.0,1.0,0.0,0.0]
[1776582703602,66.57,75283.4,0.0,1.0,0.0,0.0]
[1776582705202,66.57,75276.85,0.0,1.0,0.0,0.0]
[1776582706209,66.57,75274.02,0.0,1.0,0.0,0.0]
[1776582713672,66.57,75274.0,0.0,1.0,0.0,0.0]
[1776582720307,66.57,75272.78,0.0,1.0,0.0,0.0]
[1776582725342,66.57,75277.26,0.0,1.0,0.0,0.0]
[1776582730377,66.57,75280.09,0.0,1.0,0.0,0.0]
[1776582736418,66.57,75282.34,0.0,1.0,0.0,0.0]
[1776582737425,66.57,75260.95,0.0,1.0,0.0,0.0]
[1776582738433,66.57,75254.97,0.0,1.0,0.0,0.0]
[1776582741459,66.57,75248.85,0.0,1.0,0.0,0.0]
[1776582742465,66.57,75223.78,0.0,1.0,0.0,0.0]
[1776582745491,66.57,75213.87,0.0,1.0,0.0,0.0]
[1776582747503,66.57,75206.55,0.0,1.0,0.0,0.0]
[1776582749524,66.57,75195.81,0.0,1.0,0.0,0.0]
[1776582752539,66.57,75176.66,0.0,1.0,0.0,0.0]
[1776582756571,66.57,75168.1,0.0,1.0,0.0,0.0]
[1776582757574,66.57,75161.48,0.0,1.0,0.0,0.0]
[1776582761602,66.57,75156.4,0.0,1.0,0.0,0.0]
[1776582762609,66.57,75146.98,0.0,1.0,0.0,0.0]
[1776582764022,66.57,75141.81,0.0,1.0,0.0,0.0]
[1776582768652,66.57,75131.76,0.0,1.0,0.0,0.0]
[1776582771679,66.57,75124.4,0.0,1.0,0.0,0.0]
[1776582776717,66.57,75119.19,0.0,1.0,0.0,0.0]
[1776582779736,66.57,75133.88,0.0,1.0,0.0,0.0]
[1776582780743,66.57,75135.56,0.0,1.0,0.0,0.0]
[1776582782757,66.57,75136.31,0.0,1.0,0.0,0.0]
[1776582787791,66.57,75142.74,0.0,1.0,0.0,0.0]
[1776582792827,66.57,75151.9,0.0,1.0,0.0,0.0]
[1776582794235,66.57,75166.73,0.0,1.0,0.0,0.0]
[1776582795850,66.57,75173.8,0.0,1.0,0.0,0.0]
[1776582796856,66.57,75180.74,0.0,1.0,0.0,0.0]
[1776582797861,66.57,75189.3,0.0,1.0,0.0,0.0]
[1776582798868,66.57,75196.67,0.0,1.0,0.0,0.0]
[1776582799876,66.57,75202.92,0.0,1.0,0.0,0.0]
[1776582800886,66.57,75215.09,0.0,1.0,0.0,0.0]
[1776582802897,66.57,75220.64,0.0,1.0,0.0,0.0]
[1776582803905,66.57,75226.05,0.0,1.0,0.0,0.0]
[1776582804911,66.57,75231.94,0.0,1.0,0.0,0.0]
[1776582807931,66.57,75246.8,0.0,1.0,0.0,0.0]
[1776582810952,66.57,75255.55,0.0,1.0,0.0,0.0]
[1776582811960,66.57,75263.89,0.0,1.0,0.0,0.0]
[1776582814980,66.57,75274.1,0.0,1.0,0.0,0.0]
[1776582819008,66.57,75283.4,0.0,1.0,0.0,0.0]
[1776582820016,66.57,75289.46,0.0,1.0,0.0,0.0]
[1776582823037,66.57,75298.62,0.0,1.0,0.0,0.0]
[1776582826058,66.57,75295.09,0.0,1.0,0.0,0.0]
[1776582828073,66.57,75284.96,0.0,1.0,0.0,0.0]
[1776582829079,66.57,75277.67,0.0,1.0,0.0,0.0]
[1776582831092,66.57,75273.89,0.0,1.0,0.0,0.0]
[1776582834113,66.57,75268.19,0.0,1.0,0.0,0.0]
[1776582839148,66.57,75262.33,0.0,1.0,0.0,0.0]
[1776582842170,66.57,75256.64,0.0,1.0,0.0,0.0]
[1776582847205,66.57,75246.81,0.0,1.0,0.0,0.0]
[1776582849220,66.57,75239.0,0.0,1.0,0.0,0.0]
[1776582854256,66.57,75229.17,0.0,1.0,0.0,0.0]
[1776582858282,66.57,75222.56,0.0,1.0,0.0,0.0]
[1776582861304,66.57,75216.91,0.0,1.0,0.0,0.0]
[1776582865334,66.57,75209.7,0.0,1.0,0.0,0.0]
[1776582867347,66.57,75204.3,0.0,1.0,0.0,0.0]
[1776582871376,66.57,75206.34,0.0,1.0,0.0,0.0]
[1776582874797,66.57,75198.79,0.0,1.0,0.0,0.0]
[1776582876409,66.57,75193.68,0.0,1.0,0.0,0.0]
[1776582879439,66.57,75189.16,0.0,1.0,0.0,0.0]
[1776582884867,66.57,75181.31,0.0,1.0,0.0,0.0]
[1776582891515,66.57,75170.47,0.0,1.0,0.0,0.0]
[1776582896549,66.57,75163.92,0.0,1.0,0.0,0.0]
[1776582902593,66.57,75156.29,0.0,1.0,0.0,0.0]
[1776582909642,66.57,75151.57,0.0,1.0,0.0,0.0]
[1776582915077,66.57,75143.05,0.0,1.0,0.0,0.0]
[1776582920718,66.57,75137.2,0.0,1.0,0.0,0.0]
[1776582925147,66.57,75131.69,0.0,1.0,0.0,0.0]
[1776582930792,66.57,75128.26,0.0,1.0,0.0,0.0]
[1776582935828,66.57,75126.9,0.0,1.0,0.0,0.0]
[1776582941866,66.57,75121.82,0.0,1.0,0.0,0.0]
[1776582950930,66.57,75118.27,0.0,1.0,0.0,0.0]
[1776582955963,66.57,75116.94,0.0,1.0,0.0,0.0]
[1776582960999,66.57,75116.05,0.0,1.0,0.0,0.0]
[1776582962006,66.57,75110.93,0.0,1.0,0.0,0.0]
[1776582964022,66.57,75103.41,0.0,1.0,0.0,0.0]
[1776582965429,66.57,75094.48,0.0,1.0,0.0,0.0]
[1776582968048,66.57,75089.41,0.0,1.0,0.0,0.0]
[1776582973085,66.57,75087.0,0.0,1.0,0.0,0.0]
[1776582976105,66.57,75081.75,0.0,1.0,0.0,0.0]
[1776582979130,66.57,75076.22,0.0,1.0,0.0,0.0]
[1776582984164,66.57,75073.61,0.0,1.0,0.0,0.0]
[1776582987185,66.57,75085.01,0.0,1.0,0.0,0.0]
[1776582988193,66.57,75087.67,0.0,1.0,0.0,0.0]
[1776582993228,66.57,75085.85,0.0,1.0,0.0,0.0]
[1776582995242,66.57,75075.49,0.0,1.0,0.0,0.0]
[1776582996249,66.57,75075.54,0.0,1.0,0.0,0.0]
[1776583001293,66.57,75074.63,0.0,1.0,0.0,0.0]
[1776583002305,66.57,75059.53,0.0,1.0,0.0,0.0]
[1776583003303,66.57,75043.91,0.0,1.0,0.0,0.0]
[1776583004310,66.57,75043.91,0.0,1.0,0.0,0.0]
[1776583006323,66.57,75041.96,0.0,1.0,0.0,0.0]
[1776583010351,66.57,75048.69,0.0,1.0,0.0,0.0]
[1776583015386,66.57,75045.16,0.0,1.0,0.0,0.0]
[1776583020423,66.57,75041.47,0.0,1.0,0.0,0.0]
[1776583021435,66.57,75027.64,0.0,1.0,0.0,0.0]
[1776583023450,66.57,75026.94,0.0,1.0,0.0,0.0]
[1776583027477,66.57,75035.9,0.0,1.0,0.0,0.0]
[1776583028484,66.57,75039.9,0.0,1.0,0.0,0.0]
[1776583033519,66.57,75038.06,0.0,1.0,0.0,0.0]
[1776583038554,66.57,75035.41,0.0,1.0,0.0,0.0]
[1776583043589,66.57,75031.67,0.0,1.0,0.0,0.0]
[1776583049631,66.57,75029.27,0.0,1.0,0.0,0.0]
[1776583052653,66.57,75023.73,0.0,1.0,0.0,0.0]
[1776583054666,66.57,75018.4,0.0,1.0,0.0,0.0]
[1776583059701,66.57,75018.77,0.0,1.0,0.0,0.0]
[1776583062722,66.57,75013.69,0.0,1.0,0.0,0.0]
[1776583064735,66.57,75009.42,0.0,1.0,0.0,0.0]
[1776583066140,66.57,75004.04,0.0,1.0,0.0,0.0]
[1776583067757,66.57,75002.41,0.0,1.0,0.0,0.0]
[1776583072792,66.57,75002.56,0.0,1.0,0.0,0.0]
[1776583077827,66.57,75004.63,0.0,1.0,0.0,0.0]
[1776583082864,66.57,75006.98,0.0,1.0,0.0,0.0]
[1776583087897,66.57,75009.39,0.0,1.0,0.0,0.0]
[1776583092931,66.57,75010.93,0.0,1.0,0.0,0.0]
[1776583096352,66.57,75005.98,0.0,1.0,0.0,0.0]
[1776583101996,66.57,75004.54,0.0,1.0,0.0,0.0]
[1776583107033,66.57,75003.72,0.0,1.0,0.0,0.0]
[1776583112068,66.57,75003.89,0.0,1.0,0.0,0.0]
[1776583117104,66.57,75006.1,0.0,1.0,0.0,0.0]
[1776583122141,66.57,75005.3,0.0,1.0,0.0,0.0]
[1776583124157,66.57,74995.13,0.0,1.0,0.0,0.0]
[1776583125164,66.57,74991.51,0.0,1.0,0.0,0.0]
[1776583130198,66.57,74993.61,0.0,1.0,0.0,0.0]
[1776583135240,66.57,74994.05,0.0,1.0,0.0,0.0]
[1776583140272,66.57,74992.88,0.0,1.0,0.0,0.0]
[1776583145306,66.57,74997.98,0.0,1.0,0.0,0.0]
[1776583146313,66.57,75005.11,0.0,1.0,0.0,0.0]
[1776583147321,66.57,75007.24,0.0,1.0,0.0,0.0]
[1776583149335,66.57,75012.54,0.0,1.0,0.0,0.0]
[1776583150343,66.57,75020.89,0.0,1.0,0.0,0.0]
[1776583151351,66.57,75033.63,0.0,1.0,0.0,0.0]
[1776583152356,66.57,75039.01,0.0,1.0,0.0,0.0]
[1776583153364,66.57,75039.93,0.0,1.0,0.0,0.0]
[1776583156389,66.57,75030.8,0.0,1.0,0.0,0.0]
[1776583157392,66.57,75025.47,0.0,1.0,0.0,0.0]
[1776583161418,66.57,75021.62,0.0,1.0,0.0,0.0]
[1776583162426,66.57,75016.27,0.0,1.0,0.0,0.0]
[1776583163432,66.57,75006.78,0.0,1.0,0.0,0.0]
[1776583164440,66.57,74991.94,0.0,1.0,0.0,0.0]
[1776583165447,66.57,74989.01,0.0,1.0,0.0,0.0]
[1776583170537,66.57,74990.46,0.0,1.0,0.0,0.0]
[1776583171493,66.57,74984.36,0.0,1.0,0.0,0.0]
[1776583172501,66.57,74974.78,0.0,1.0,0.0,0.0]
[1776583173506,66.57,74972.66,0.0,1.0,0.0,0.0]
[1776583178542,66.57,74971.95,0.0,1.0,0.0,0.0]
[1776583180556,66.57,74984.05,0.0,1.0,0.0,0.0]
[1776583181567,66.57,74999.27,0.0,1.0,0.0,0.0]
[1776583182570,66.57,74999.27,0.0,1.0,0.0,0.0]
[1776583187605,66.57,74997.65,0.0,1.0,0.0,0.0]
[1776583192642,66.57,74997.73,0.0,1.0,0.0,0.0]
[1776583194653,66.57,74991.85,0.0,1.0,0.0,0.0]
[1776583196669,66.57,74989.61,0.0,1.0,0.0,0.0]
[1776583201704,66.57,74988.35,0.0,1.0,0.0,0.0]
[1776583206739,66.57,74982.83,0.0,1.0,0.0,0.0]
[1776583208753,66.57,74981.47,0.0,1.0,0.0,0.0]
[1776583213788,66.57,74978.82,0.0,1.0,0.0,0.0]
[1776583218850,66.57,74973.24,0.0,1.0,0.0,0.0]
[1776583219844,66.57,74951.19,0.0,1.0,0.0,0.0]
[1776583220892,66.57,74919.9,0.0,1.0,0.0,0.0]
[1776583221865,66.57,74902.47,0.0,1.0,0.0,0.0]
[1776583222870,66.57,74907.02,0.0,1.0,0.0,0.0]
[1776583224887,66.57,74926.58,0.0,1.0,0.0,0.0]
[1776583225892,66.57,74948.61,0.0,1.0,0.0,0.0]
[1776583227290,66.57,74971.46,0.0,1.0,0.0,0.0]
[1776583227904,66.57,74971.46,0.0,1.0,0.0,0.0]
[1776583228912,66.57,74977.81,0.0,1.0,0.0,0.0]
[1776583231935,66.57,74979.43,0.0,1.0,0.0,0.0]
[1776583233946,66.57,74981.22,0.0,1.0,0.0,0.0]
[1776583234956,66.57,74990.76,0.0,1.0,0.0,0.0]
[1776583235960,66.57,75002.37,0.0,1.0,0.0,0.0]
[1776583238987,66.57,75007.81,0.0,1.0,0.0,0.0]
[1776583240996,66.57,75019.56,0.0,1.0,0.0,0.0]
[1776583242004,66.57,75029.29,0.0,1.0,0.0,0.0]
[1776583243020,66.57,75022.45,0.0,1.0,0.0,0.0]
[1776583245035,66.57,75031.74,0.0,1.0,0.0,0.0]
[1776583247433,66.57,75038.98,0.0,1.0,0.0,0.0]
[1776583251086,66.57,75043.6,0.0,1.0,0.0,0.0]
[1776583252096,66.57,75056.6,0.0,1.0,0.0,0.0]
[1776583253101,66.57,75068.91,0.0,1.0,0.0,0.0]
[1776583254110,66.57,75077.66,0.0,1.0,0.0,0.0]
[1776583255116,66.57,75084.54,0.0,1.0,0.0,0.0]
[1776583256122,66.57,75082.52,0.0,1.0,0.0,0.0]
[1776583257502,66.57,75058.21,0.0,1.0,0.0,0.0]
[1776583259145,66.57,75046.19,0.0,1.0,0.0,0.0]
[1776583260150,66.57,75032.45,0.0,1.0,0.0,0.0]
[1776583261157,66.57,75020.78,0.0,1.0,0.0,0.0]
[1776583262168,66.57,75021.8,0.0,1.0,0.0,0.0]
[1776583266192,66.57,75010.22,0.0,1.0,0.0,0.0]
[1776583267576,66.57,75000.87,0.0,1.0,0.0,0.0]
[1776583268206,66.57,75000.87,0.0,1.0,0.0,0.0]
[1776583269212,66.57,75008.05,0.0,1.0,0.0,0.0]
[1776583271228,66.57,75013.26,0.0,1.0,0.0,0.0]
[1776583275254,66.57,75024.65,0.0,1.0,0.0,0.0]
[1776583277650,66.57,75032.07,0.0,1.0,0.0,0.0]
[1776583278280,66.57,75034.56,0.0,1.0,0.0,0.0]
[1776583279284,66.57,75026.75,0.0,1.0,0.0,0.0]
[1776583280312,66.57,75030.06,0.0,1.0,0.0,0.0]
[1776583282307,66.57,75035.63,0.0,1.0,0.0,0.0]
[1776583284317,66.57,75037.93,0.0,1.0,0.0,0.0]
[1776583286339,66.57,75032.23,0.0,1.0,0.0,0.0]
[1776583287722,66.57,75002.4,0.0,1.0,0.0,0.0]
[1776583291375,66.57,75000.94,0.0,1.0,0.0,0.0]
[1776583292381,66.57,74998.54,0.0,1.0,0.0,0.0]
[1776583294396,66.57,75007.67,0.0,1.0,0.0,0.0]
[1776583299434,66.57,75012.16,0.0,1.0,0.0,0.0]
[1776583300442,66.57,75017.51,0.0,1.0,0.0,0.0]
[1776583302475,66.57,75025.6,0.0,1.0,0.0,0.0]
[1776583304508,66.57,75030.75,0.0,1.0,0.0,0.0]
[1776583305483,66.57,75035.98,0.0,1.0,0.0,0.0]
[1776583308504,66.57,75032.85,0.0,1.0,0.0,0.0]
[1776583309513,66.57,75024.88,0.0,1.0,0.0,0.0]
[1776583310518,66.57,75023.71,0.0,1.0,0.0,0.0]
[1776583312533,66.57,75019.87,0.0,1.0,0.0,0.0]
[1776583314546,66.57,75031.35,0.0,1.0,0.0,0.0]
[1776583315555,66.57,75037.11,0.0,1.0,0.0,0.0]
[1776583320589,66.57,75041.3,0.0,1.0,0.0,0.0]
[1776583321602,66.57,75032.45,0.0,1.0,0.0,0.0]
[1776583322605,66.57,75027.93,0.0,1.0,0.0,0.0]
[1776583323612,66.57,75029.06,0.0,1.0,0.0,0.0]
[1776583328645,66.57,75036.46,0.0,1.0,0.0,0.0]
[1776583333680,66.57,75037.92,0.0,1.0,0.0,0.0]
[1776583336702,66.57,75027.59,0.0,1.0,0.0,0.0]
[1776583341739,66.57,75022.78,0.0,1.0,0.0,0.0]
[1776583346773,66.57,75021.16,0.0,1.0,0.0,0.0]
[1776583351808,66.57,75013.79,0.0,1.0,0.0,0.0]
[1776583352815,66.57,75007.12,0.0,1.0,0.0,0.0]
[1776583353821,66.57,75006.15,0.0,1.0,0.0,0.0]
[1776583358869,66.57,75020.89,0.0,1.0,0.0,0.0]
[1776583359868,66.57,75056.33,0.0,1.0,0.0,0.0]
[1776583360878,66.57,75081.14,0.0,1.0,0.0,0.0]
[1776583361892,66.57,75074.87,0.0,1.0,0.0,0.0]
[1776583362902,66.57,75046.46,0.0,1.0,0.0,0.0]
[1776583363905,66.57,75034.61,0.0,1.0,0.0,0.0]
[1776583365959,66.57,75022.15,0.0,1.0,0.0,0.0]
[1776583366932,66.57,74984.94,0.0,1.0,0.0,0.0]
[1776583367942,66.57,74959.59,0.0,1.0,0.0,0.0]
[1776583368945,66.57,74961.76,0.0,1.0,0.0,0.0]
[1776583371974,66.57,74966.74,0.0,1.0,0.0,0.0]
[1776583372978,66.57,74982.74,0.0,1.0,0.0,0.0]
[1776583374991,66.57,74988.77,0.0,1.0,0.0,0.0]
[1776583376006,66.57,75001.36,0.0,1.0,0.0,0.0]
[1776583377006,66.57,75015.19,0.0,1.0,0.0,0.0]
[1776583381076,66.57,74985.88,0.0,1.0,0.0,0.0]
[1776583382082,66.57,74958.71,0.0,1.0,0.0,0.0]
[1776583383089,66.57,74956.24,0.0,1.0,0.0,0.0]
[1776583388484,66.57,74955.96,0.0,1.0,0.0,0.0]
[1776583394169,66.57,74961.34,0.0,1.0,0.0,0.0]
[1776583395173,66.57,74969.77,0.0,1.0,0.0,0.0]
[1776583396185,66.57,74969.77,0.0,1.0,0.0,0.0]
[1776583401221,66.57,74972.64,0.0,1.0,0.0,0.0]
[1776583403235,66.57,74961.28,0.0,1.0,0.0,0.0]
[1776583404242,66.57,74949.16,0.0,1.0,0.0,0.0]
[1776583405251,66.57,74950.61,0.0,1.0,0.0,0.0]
[1776583406252,66.57,74959.54,0.0,1.0,0.0,0.0]
[1776583407262,66.57,74964.73,0.0,1.0,0.0,0.0]
[1776583408634,66.57,74967.15,0.0,1.0,0.0,0.0]
[1776583411294,66.57,74975.26,0.0,1.0,0.0,0.0]
[1776583414311,66.57,74981.97,0.0,1.0,0.0,0.0]
[1776583416346,66.57,74993.27,0.0,1.0,0.0,0.0]
[1776583417334,66.57,74998.13,0.0,1.0,0.0,0.0]
[1776583419352,66.57,74999.09,0.0,1.0,0.0,0.0]
[1776583420358,66.57,75005.88,0.0,1.0,0.0,0.0]
[1776583421416,66.57,75012.94,0.0,1.0,0.0,0.0]
[1776583422397,66.57,75020.79,0.0,1.0,0.0,0.0]
[1776583423387,66.57,75024.83,0.0,1.0,0.0,0.0]
[1776583424391,66.57,75041.82,0.0,1.0,0.0,0.0]
[1776583425399,66.57,75047.85,0.0,1.0,0.0,0.0]
[1776583426405,66.57,75052.87,0.0,1.0,0.0,0.0]
[1776583428779,66.57,75050.18,0.0,1.0,0.0,0.0]
[1776583430433,66.57,75055.48,0.0,1.0,0.0,0.0]
[1776583432446,66.57,75057.44,0.0,1.0,0.0,0.0]
[1776583437481,66.57,75050.14,0.0,1.0,0.0,0.0]
[1776583440502,66.57,75040.04,0.0,1.0,0.0,0.0]
[1776583441510,66.57,75035.73,0.0,1.0,0.0,0.0]
[1776583444531,66.57,75042.37,0.0,1.0,0.0,0.0]
[1776583445539,66.57,75049.98,0.0,1.0,0.0,0.0]
[1776583446549,66.57,75052.91,0.0,1.0,0.0,0.0]
[1776583451582,66.57,75056.02,0.0,1.0,0.0,0.0]
[1776583455614,66.57,75058.77,0.0,1.0,0.0,0.0]
[1776583460649,66.57,75064.34,0.0,1.0,0.0,0.0]
[1776583465685,66.57,75068.17,0.0,1.0,0.0,0.0]
[1776583470719,66.57,75064.39,0.0,1.0,0.0,0.0]
[1776583474749,66.57,75060.57,0.0,1.0,0.0,0.0]
[1776583476761,66.57,75066.14,0.0,1.0,0.0,0.0]
[1776583480790,66.57,75073.76,0.0,1.0,0.0,0.0]
[1776583485828,66.57,75066.97,0.0,1.0,0.0,0.0]
[1776583488852,66.57,75065.38,0.0,1.0,0.0,0.0]
[1776583490943,66.57,75055.88,0.0,1.0,0.0,0.0]
[1776583492877,66.57,75043.59,0.0,1.0,0.0,0.0]
[1776583494891,66.57,75036.37,0.0,1.0,0.0,0.0]
[1776583499927,66.57,75033.61,0.0,1.0,0.0,0.0]
[1776583504964,66.57,75039.95,0.0,1.0,0.0,0.0]
[1776583506976,66.57,75049.74,0.0,1.0,0.0,0.0]
[1776583512013,66.57,75060.02,0.0,1.0,0.0,0.0]
[1776583513018,66.57,75069.92,0.0,1.0,0.0,0.0]
[1776583517047,66.57,75064.26,0.0,1.0,0.0,0.0]
[1776583522081,66.57,75068.46,0.0,1.0,0.0,0.0]
[1776583527117,66.57,75065.49,0.0,1.0,0.0,0.0]
[1776583529131,66.57,75053.02,0.0,1.0,0.0,0.0]
[1776583533159,66.57,75044.88,0.0,1.0,0.0,0.0]
[1776583536184,66.57,75035.44,0.0,1.0,0.0,0.0]
[1776583537188,66.57,75030.35,0.0,1.0,0.0,0.0]
[1776583539570,66.57,75045.95,0.0,1.0,0.0,0.0]
[1776583540223,66.57,75045.95,0.0,1.0,0.0,0.0]
[1776583545257,66.57,75043.01,0.0,1.0,0.0,0.0]
[1776583550293,66.57,75042.25,0.0,1.0,0.0,0.0]
[1776583555328,66.57,75044.5,0.0,1.0,0.0,0.0]
[1776583560363,66.57,75047.57,0.0,1.0,0.0,0.0]
[1776583562376,66.57,75053.38,0.0,1.0,0.0,0.0]
[1776583564392,66.57,75060.89,0.0,1.0,0.0,0.0]
[1776583565399,66.57,75066.18,0.0,1.0,0.0,0.0]
[1776583567412,66.57,75068.42,0.0,1.0,0.0,0.0]
[1776583569782,66.57,75074.34,0.0,1.0,0.0,0.0]
[1776583575470,66.57,75072.88,0.0,1.0,0.0,0.0]
[1776583579859,66.57,75042.6,0.0,1.0,0.0,0.0]
[1776583580508,66.57,75042.33,0.0,1.0,0.0,0.0]
[1776583581509,66.57,75037.88,0.0,1.0,0.0,0.0]
[1776583584532,66.57,75036.28,0.0,1.0,0.0,0.0]
[1776583585542,66.57,75028.14,0.0,1.0,0.0,0.0]
[1776583586546,66.57,75023.58,0.0,1.0,0.0,0.0]
[1776583588559,66.57,75016.74,0.0,1.0,0.0,0.0]
[1776583589930,66.57,75017.58,0.0,1.0,0.0,0.0]
[1776583591584,66.57,75018.05,0.0,1.0,0.0,0.0]
[1776583593594,66.57,75026.13,0.0,1.0,0.0,0.0]
[1776583594601,66.57,75043.33,0.0,1.0,0.0,0.0]
[1776583595608,66.57,75051.57,0.0,1.0,0.0,0.0]
[1776583596620,66.57,75049.29,0.0,1.0,0.0,0.0]
[1776583600009,66.57,75055.94,0.0,1.0,0.0,0.0]
[1776583601656,66.57,75061.9,0.0,1.0,0.0,0.0]
[1776583602667,66.57,75063.84,0.0,1.0,0.0,0.0]
[1776583606691,66.57,75057.57,0.0,1.0,0.0,0.0]
[1776583607697,66.57,75054.83,0.0,1.0,0.0,0.0]
[1776583612734,66.57,75054.16,0.0,1.0,0.0,0.0]
[1776583617769,66.57,75053.32,0.0,1.0,0.0,0.0]
[1776583621797,66.57,75042.78,0.0,1.0,0.0,0.0]
[1776583622807,66.57,75050.01,0.0,1.0,0.0,0.0]
[1776583623814,66.57,75052.3,0.0,1.0,0.0,0.0]
[1776583625831,66.57,75043.52,0.0,1.0,0.0,0.0]
[1776583626834,66.57,75037.4,0.0,1.0,0.0,0.0]
[1776583627839,66.57,75035.26,0.0,1.0,0.0,0.0]
[1776583632874,66.57,75034.77,0.0,1.0,0.0,0.0]
[1776583637909,66.57,75032.32,0.0,1.0,0.0,0.0]
[1776583642944,66.57,75026.12,0.0,1.0,0.0,0.0]
[1776583643951,66.57,75023.14,0.0,1.0,0.0,0.0]
[1776583648985,66.57,75020.3,0.0,1.0,0.0,0.0]
[1776583652008,66.57,75027.02,0.0,1.0,0.0,0.0]
[1776583657043,66.57,75031.84,0.0,1.0,0.0,0.0]
[1776583662077,66.57,75032.44,0.0,1.0,0.0,0.0]
[1776583663085,66.57,75039.22,0.0,1.0,0.0,0.0]
[1776583667115,66.57,75044.59,0.0,1.0,0.0,0.0]
[1776583673156,66.57,75047.72,0.0,1.0,0.0,0.0]
[1776583678192,66.57,75048.41,0.0,1.0,0.0,0.0]
[1776583682220,66.57,75057.61,0.0,1.0,0.0,0.0]
[1776583686248,66.57,75062.82,0.0,1.0,0.0,0.0]
[1776583691282,66.57,75060.24,0.0,1.0,0.0,0.0]
[1776583696318,66.57,75060.18,0.0,1.0,0.0,0.0]
[1776583701357,66.57,75061.93,0.0,1.0,0.0,0.0]
[1776583706389,66.57,75061.17,0.0,1.0,0.0,0.0]
[1776583711422,66.57,75060.69,0.0,1.0,0.0,0.0]
[1776583716458,66.57,75064.6,0.0,1.0,0.0,0.0]
[1776583722499,66.57,75065.92,0.0,1.0,0.0,0.0]
[1776583728542,66.57,75067.54,0.0,1.0,0.0,0.0]
[1776583733577,66.57,75068.55,0.0,1.0,0.0,0.0]
[1776583738613,66.57,75065.78,0.0,1.0,0.0,0.0]
[1776583740993,66.57,75059.03,0.0,1.0,0.0,0.0]
[1776583742642,66.57,75058.77,0.0,1.0,0.0,0.0]
[1776583747676,66.57,75056.06,0.0,1.0,0.0,0.0]
[1776583752711,66.57,75058.96,0.0,1.0,0.0,0.0]
[1776583755732,66.57,75047.37,0.0,1.0,0.0,0.0]
[1776583756739,66.57,75046.84,0.0,1.0,0.0,0.0]
[1776583761139,66.57,75040.26,0.0,1.0,0.0,0.0]
[1776583764795,66.57,75036.47,0.0,1.0,0.0,0.0]
[1776583766810,66.57,75031.36,0.0,1.0,0.0,0.0]
[1776583767818,66.57,75016.07,0.0,1.0,0.0,0.0]
[1776583768829,66.57,75014.24,0.0,1.0,0.0,0.0]
[1776583773862,66.57,75017.67,0.0,1.0,0.0,0.0]
[1776583777888,66.57,75022.93,0.0,1.0,0.0,0.0]
[1776583783293,66.57,75018.82,0.0,1.0,0.0,0.0]
[1776583788965,66.57,75018.29,0.0,1.0,0.0,0.0]
[1776583794001,66.57,75017.6,0.0,1.0,0.0,0.0]
[1776583799037,66.57,75017.72,0.0,1.0,0.0,0.0]
[1776583803433,66.57,75024.29,0.0,1.0,0.0,0.0]
[1776583805082,66.57,75027.24,0.0,0.99778,0.0,0.0]
[1776583810121,66.57,75028.13,0.0,0.99556,0.0,0.0]
[1776583815161,66.57,75029.0,0.0,0.99333,0.0,0.0]
[1776583820191,66.57,75044.04,0.0,0.99111,0.0,0.0]
[1776583821194,66.57,75045.83,0.0,0.98889,0.0,0.0]
[1776583823208,66.57,75042.94,0.0,0.98889,0.0,0.0]
[1776583825222,66.57,75044.27,0.0,0.98667,0.0,0.0]
[1776583828242,66.57,75035.04,0.0,0.98667,0.0,0.0]
[1776583831264,66.57,75029.57,0.0,0.98444,0.0,0.0]
[1776583833278,66.57,75021.4,0.0,0.98222,0.0,0.0]
[1776583838313,66.57,75021.54,0.0,0.98,0.0,0.0]
[1776583843349,66.57,75022.23,0.0,0.97778,0.0,0.0]
[1776583848384,66.57,75024.11,0.0,0.97556,0.0,0.0]
[1776583853417,66.57,75028.96,0.0,0.97111,0.0,0.0]
[1776583858457,66.57,75036.34,0.0,0.96889,0.0,0.0]
[1776583862504,66.57,75043.92,0.0,0.96667,0.0,0.0]
[1776583867520,66.57,75045.61,0.0,0.96444,0.0,0.0]
[1776583872555,66.57,75045.78,0.0,0.96222,0.0,0.0]
[1776583877589,66.57,75045.9,0.0,0.95778,0.0,0.0]
[1776583882625,66.57,75051.55,0.0,0.95556,0.0,0.0]
[1776583887682,66.57,75054.37,0.0,0.95333,0.0,0.0]
[1776583889685,66.57,75064.27,0.0,0.95111,0.0,0.0]
[1776583890686,66.57,75078.78,0.0,0.95111,0.0,0.0]
[1776583891689,66.57,75088.93,0.0,0.95111,0.0,0.0]
[1776583892695,66.57,75097.33,0.0,0.94889,0.0,0.0]
[1776583897704,66.57,75101.74,0.0,0.94667,0.0,0.0]
[1776583902696,66.57,75107.42,0.0,0.94444,0.0,0.0]
[1776583907801,66.57,75111.48,0.0,0.94222,0.0,0.0]
[1776583912835,66.57,75112.66,0.0,0.93778,0.0,0.0]
[1776583917873,66.57,75115.37,0.0,0.93556,0.0,0.0]
[1776583922905,66.57,75121.74,0.0,0.93333,0.0,0.0]
[1776583924922,66.57,75126.38,0.0,0.93111,0.0,0.0]
[1776583928946,66.57,75129.85,0.0,0.92889,0.0,0.0]
[1776583934352,66.57,75131.2,0.0,0.92667,0.0,0.0]
[1776583940034,66.57,75132.23,0.0,0.92444,0.0,0.0]
[1776583945060,66.57,75127.46,0.0,0.92,0.0,0.0]
[1776583949097,66.57,75112.63,0.0,0.91778,0.0,0.0]
[1776583950094,66.57,75093.53,0.0,0.91778,0.0,0.0]
[1776583951105,66.57,75092.51,0.0,0.91778,0.0,0.0]
[1776583954491,66.57,75084.98,0.0,0.91556,0.0,0.0]
[1776583958154,66.57,75093.03,0.0,0.91333,0.0,0.0]
[1776583963189,66.57,75092.19,0.0,0.91111,0.0,0.0]
[1776583968224,66.57,75088.5,0.0,0.90889,0.0,0.0]
[1776583974632,66.57,75088.59,0.0,0.90444,0.0,0.0]
[1776583978294,66.57,75081.1,0.0,0.90222,0.0,0.0]
[1776583979301,66.57,75079.35,0.0,0.90222,0.0,0.0]
[1776583983344,66.57,75061.46,0.0,0.9,0.0,0.0]
[1776583984340,66.57,75049.8,0.0,0.9,0.0,0.0]
[1776583985346,66.57,75039.83,0.0,0.89778,0.0,0.0]
[1776583986353,66.57,75035.48,0.0,0.89778,0.0,0.0]
[1776583988367,66.57,75034.01,0.0,0.89778,0.0,0.0]
[1776583993401,66.57,75033.0,0.0,0.89333,0.0,0.0]
[1776583994410,66.57,75046.86,0.0,0.89333,0.0,0.0]
[1776583995421,66.57,75051.73,0.0,0.89333,0.0,0.0]
[1776583996424,66.57,75062.55,0.0,0.89333,0.0,0.0]
[1776583997430,66.57,75072.56,0.0,0.89111,0.0,0.0]
[1776583998438,66.57,75073.39,0.0,0.89111,0.0,0.0]
[1776584001458,66.57,75086.28,0.0,0.88889,0.0,0.0]
[1776584002464,66.57,75091.56,0.0,0.88889,0.0,0.0]
[1776584003477,66.57,75093.0,0.0,0.88889,0.0,0.0]
[1776584008506,66.57,75090.51,0.0,0.88667,0.0,0.0]
[1776584013543,66.57,75087.32,0.0,0.88222,0.0,0.0]
[1776584015556,66.57,75092.43,0.0,0.88222,0.0,0.0]
[1776584020593,66.57,75096.64,0.0,0.88,0.0,0.0]
[1776584021598,66.57,75102.76,0.0,0.87778,0.0,0.0]
[1776584022605,66.57,75108.74,0.0,0.87778,0.0,0.0]
[1776584028648,66.57,75109.94,0.0,0.87556,0.0,0.0]
[1776584033684,66.57,75111.79,0.0,0.87111,0.0,0.0]
[1776584038720,66.57,75112.65,0.0,0.86889,0.0,0.0]
[1776584043758,66.57,75112.32,0.0,0.86667,0.0,0.0]
[1776584048870,66.57,75112.78,0.0,0.86222,0.0,0.0]
[1776584051811,66.57,75106.29,0.0,0.86222,0.0,0.0]
[1776584053824,66.57,75112.64,0.0,0.86,0.0,0.0]
[1776584058860,66.57,75110.29,0.0,0.85778,0.0,0.0]
[1776584063894,66.57,75113.16,0.0,0.85556,0.0,0.0]
[1776584066917,66.57,75105.93,0.0,0.85333,0.0,0.0]
[1776584067924,66.57,75099.52,0.0,0.85333,0.0,0.0]
[1776584068930,66.57,75099.3,0.0,0.85111,0.0,0.0]
[1776584073966,66.57,75097.01,0.0,0.84889,0.0,0.0]
[1776584079000,66.57,75097.59,0.0,0.84667,0.0,0.0]
[1776584084037,66.57,75095.41,0.0,0.84444,0.0,0.0]
[1776584089072,66.57,75095.17,0.0,0.84,0.0,0.0]
[1776584094107,66.57,75096.19,0.0,0.83778,0.0,0.0]
[1776584099143,66.57,75096.15,0.0,0.83556,0.0,0.0]
[1776584104177,66.57,75096.74,0.0,0.83333,0.0,0.0]
[1776584106190,66.57,75094.65,0.0,0.83111,0.0,0.0]
[1776584107197,66.57,75099.48,0.0,0.83111,0.0,0.0]
[1776584112234,66.57,75098.03,0.0,0.82889,0.0,0.0]
[1776584117270,66.57,75096.53,0.0,0.82444,0.0,0.0]
[1776584122315,66.57,75071.43,0.0,0.82222,0.0,0.0]
[1776584123310,66.57,75071.43,0.0,0.82222,0.0,0.0]
[1776584124317,66.57,75076.8,0.0,0.82222,0.0,0.0]
[1776584126334,66.57,75079.23,0.0,0.82,0.0,0.0]
[1776584131371,66.57,75070.67,0.0,0.81778,0.0,0.0]
[1776584135757,66.57,75068.86,0.0,0.81556,0.0,0.0]
[1776584140971,66.57,75068.27,0.0,0.81111,0.0,0.0]
[1776584145827,66.57,75057.99,0.0,0.80889,0.0,0.0]
[1776584150505,66.57,75055.67,0.0,0.80667,0.0,0.0]
[1776584152523,66.57,75063.63,0.0,0.80667,0.0,0.0]
[1776584153527,66.57,75053.46,0.0,0.80444,0.0,0.0]
[1776584154535,66.57,75047.65,0.0,0.80444,0.0,0.0]
[1776584155540,66.57,75047.53,0.0,0.80444,0.0,0.0]
[1776584160574,66.57,75047.25,0.0,0.80222,0.0,0.0]
[1776584166617,66.57,75049.62,0.0,0.79778,0.0,0.0]
[1776584171652,66.57,75052.14,0.0,0.79556,0.0,0.0]
[1776584173666,66.57,75070.81,0.0,0.79333,0.0,0.0]
[1776584174675,66.57,75074.31,0.0,0.79333,0.0,0.0]
[1776584179709,66.57,75075.76,0.0,0.79111,0.0,0.0]
[1776584184744,66.57,75083.36,0.0,0.78889,0.0,0.0]
[1776584185751,66.57,75084.91,0.0,0.78667,0.0,0.0]
[1776584189780,66.57,75095.22,0.0,0.78444,0.0,0.0]
[1776584190787,66.57,75096.26,0.0,0.78444,0.0,0.0]
[1776584195823,66.57,75094.46,0.0,0.78222,0.0,0.0]
[1776584200856,66.57,75093.19,0.0,0.78,0.0,0.0]
[1776584205894,66.57,75092.91,0.0,0.77556,0.0,0.0]
[1776584210929,66.57,75095.52,0.0,0.77333,0.0,0.0]
[1776584215961,66.57,75096.68,0.0,0.77111,0.0,0.0]
[1776584220996,66.57,75096.75,0.0,0.76667,0.0,0.0]
[1776584226402,66.57,75098.65,0.0,0.76444,0.0,0.0]
[1776584232072,66.57,75100.42,0.0,0.76222,0.0,0.0]
[1776584237110,66.57,75104.06,0.0,0.75778,0.0,0.0]
[1776584242142,66.57,75107.68,0.0,0.75556,0.0,0.0]
[1776584248185,66.57,75111.11,0.0,0.75333,0.0,0.0]
[1776584253220,66.57,75112.39,0.0,0.74889,0.0,0.0]
[1776584259263,66.57,75111.68,0.0,0.74667,0.0,0.0]
[1776584265304,66.57,75110.98,0.0,0.74222,0.0,0.0]
[1776584270341,66.57,75111.93,0.0,0.74,0.0,0.0]
[1776584276753,66.57,75110.45,0.0,0.73556,0.0,0.0]
[1776584282428,66.57,75111.11,0.0,0.73333,0.0,0.0]
[1776584285450,66.57,75120.63,0.0,0.73111,0.0,0.0]
[1776584286824,66.57,75118.55,0.0,0.73111,0.0,0.0]
[1776584292499,66.57,75117.94,0.0,0.72667,0.0,0.0]
[1776584297535,66.57,75115.38,0.0,0.72444,0.0,0.0]
[1776584298543,66.57,75109.62,0.0,0.72444,0.0,0.0]
[1776584299549,66.57,75108.21,0.0,0.72444,0.0,0.0]
[1776584301565,66.57,75102.99,0.0,0.72222,0.0,0.0]
[1776584303578,66.57,75100.45,0.0,0.72222,0.0,0.0]
[1776584306965,66.57,75110.17,0.0,0.72,0.0,0.0]
[1776584313007,66.57,75101.12,0.0,0.71556,0.0,0.0]
[1776584314659,66.57,75095.75,0.0,0.71556,0.0,0.0]
[1776584316673,66.57,75090.3,0.0,0.71333,0.0,0.0]
[1776584319694,66.57,75084.46,0.0,0.71333,0.0,0.0]
[1776584323077,66.57,75073.47,0.0,0.71111,0.0,0.0]
[1776584325737,66.57,75066.25,0.0,0.70889,0.0,0.0]
[1776584328757,66.57,75059.68,0.0,0.70667,0.0,0.0]
[1776584331778,66.57,75053.86,0.0,0.70667,0.0,0.0]
[1776584334803,66.57,75046.48,0.0,0.70444,0.0,0.0]
[1776584338828,66.57,75041.03,0.0,0.70222,0.0,0.0]
[1776584341848,66.57,75030.82,0.0,0.7,0.0,0.0]
[1776584342856,66.57,75026.87,0.0,0.7,0.0,0.0]
[1776584348898,66.57,75022.8,0.0,0.69556,0.0,0.0]
[1776584353932,66.57,75020.42,0.0,0.69333,0.0,0.0]
[1776584358967,66.57,75009.04,0.0,0.69111,0.0,0.0]
[1776584359975,66.57,75004.01,0.0,0.69111,0.0,0.0]
[1776584360983,66.57,75005.1,0.0,0.68889,0.0,0.0]
[1776584364016,66.57,75011.27,0.0,0.68889,0.0,0.0]
[1776584368031,66.57,75009.2,0.0,0.68667,0.0,0.0]
[1776584373065,66.57,75012.02,0.0,0.68222,0.0,0.0]
[1776584378101,66.57,75010.01,0.0,0.68,0.0,0.0]
[1776584383136,66.57,75015.76,0.0,0.67778,0.0,0.0]
[1776584388171,66.57,75019.14,0.0,0.67333,0.0,0.0]
[1776584393567,66.57,75022.99,0.0,0.67111,0.0,0.0]
[1776584399248,66.57,75023.88,0.0,0.66889,0.0,0.0]
[1776584404283,66.57,75022.44,0.0,0.66444,0.0,0.0]
[1776584408323,66.57,75029.09,0.0,0.66222,0.0,0.0]
[1776584409318,66.57,75035.9,0.0,0.66222,0.0,0.0]
[1776584410325,66.57,75036.93,0.0,0.66222,0.0,0.0]
[1776584413710,66.57,75044.94,0.0,0.66,0.0,0.0]
[1776584415363,66.57,75046.63,0.0,0.66,0.0,0.0]
[1776584420394,66.57,75046.36,0.0,0.65556,0.0,0.0]
[1776584426513,66.57,75046.2,0.0,0.65333,0.0,0.0]
[1776584431550,66.57,75044.22,0.0,0.65111,0.0,0.0]
[1776584436583,66.57,75042.61,0.0,0.64667,0.0,0.0]
[1776584442321,66.57,75042.47,0.0,0.64444,0.0,0.0]
[1776584448667,66.57,75040.46,0.0,0.64,0.0,0.0]
[1776584452699,66.57,75050.94,0.0,0.63778,0.0,0.0]
[1776584453996,66.57,75052.92,0.0,0.63778,0.0,0.0]
[1776584459751,66.57,75050.8,0.0,0.63556,0.0,0.0]
[1776584462771,66.57,75058.33,0.0,0.63333,0.0,0.0]
[1776584464783,66.57,75059.54,0.0,0.63111,0.0,0.0]
[1776584467804,66.57,75061.89,0.0,0.63111,0.0,0.0]
[1776584471835,66.57,75068.05,0.0,0.62889,0.0,0.0]
[1776584472848,66.57,75071.01,0.0,0.62667,0.0,0.0]
[1776584474137,66.57,75070.34,0.0,0.62667,0.0,0.0]
[1776584479891,66.57,75064.38,0.0,0.62444,0.0,0.0]
[1776584484207,66.57,75085.62,0.0,0.62222,0.0,0.0]
[1776584486940,66.57,75087.4,0.0,0.62,0.0,0.0]
[1776584490978,66.57,75082.29,0.0,0.61778,0.0,0.0]
[1776584492986,66.57,75075.05,0.0,0.61556,0.0,0.0]
[1776584496016,66.57,75068.61,0.0,0.61556,0.0,0.0]
[1776584497017,66.57,75063.34,0.0,0.61333,0.0,0.0]
[1776584502050,66.57,75063.05,0.0,0.61111,0.0,0.0]
[1776584504065,66.57,75068.83,0.0,0.61111,0.0,0.0]
[1776584507087,66.57,75071.35,0.0,0.60889,0.0,0.0]
[1776584512122,66.57,75068.34,0.0,0.60667,0.0,0.0]
[1776584517158,66.57,75066.74,0.0,0.60222,0.0,0.0]
[1776584522194,66.57,75066.0,0.0,0.6,0.0,0.0]
[1776584527231,66.57,75062.71,0.0,0.59778,0.0,0.0]
[1776584532266,66.57,75062.17,0.0,0.59556,0.0,0.0]
[1776584535285,66.57,75056.01,0.0,0.59333,0.0,0.0]
[1776584536304,66.57,75047.39,0.0,0.59333,0.0,0.0]
[1776584540420,66.57,75053.1,0.0,0.58889,0.0,0.0]
[1776584546362,66.57,75051.75,0.0,0.58667,0.0,0.0]
[1776584550421,66.57,75121.28,0.0,0.58444,0.0,0.0]
[1776584551408,66.57,75120.82,0.0,0.58444,0.0,0.0]
[1776584552414,66.57,75146.68,0.0,0.58222,0.0,0.0]
[1776584554723,66.57,75134.15,0.0,0.58222,0.0,0.0]
[1776584556444,66.57,75128.6,0.0,0.58,0.0,0.0]
[1776584558457,66.57,75121.24,0.0,0.58,0.0,0.0]
[1776584559465,66.57,75115.53,0.0,0.58,0.0,0.0]
[1776584561478,66.57,75106.97,0.0,0.57778,0.0,0.0]
[1776584562485,66.57,75099.51,0.0,0.57778,0.0,0.0]
[1776584563497,66.57,75091.97,0.0,0.57778,0.0,0.0]
[1776584566453,66.57,75085.62,0.0,0.57556,0.0,0.0]
[1776584568533,66.57,75080.17,0.0,0.57333,0.0,0.0]
[1776584572557,66.57,75067.2,0.0,0.57111,0.0,0.0]
[1776584573563,66.57,75064.76,0.0,0.57111,0.0,0.0]
[1776584577590,66.57,75059.49,0.0,0.56889,0.0,0.0]
[1776584582626,66.57,75065.01,0.0,0.56667,0.0,0.0]
[1776584585649,66.57,75066.04,0.0,0.56444,0.0,0.0]
[1776584590685,66.57,75061.59,0.0,0.56222,0.0,0.0]
[1776584591691,66.57,75053.61,0.0,0.56222,0.0,0.0]
[1776584592699,66.57,75047.38,0.0,0.56,0.0,0.0]
[1776584593706,66.57,75044.4,0.0,0.56,0.0,0.0]
[1776584598740,66.57,75042.61,0.0,0.55778,0.0,0.0]
[1776584603777,66.57,75040.87,0.0,0.55556,0.0,0.0]
[1776584608815,66.57,75040.63,0.0,0.55111,0.0,0.0]
[1776584613127,66.57,75045.4,0.0,0.54889,0.0,0.0]
[1776584614863,66.57,75040.34,0.0,0.54889,0.0,0.0]
[1776584616504,66.57,75038.2,0.0,0.54667,0.0,0.0]
[1776584621904,66.57,75044.8,0.0,0.54444,0.0,0.0]
[1776584626941,66.57,75044.68,0.0,0.54222,0.0,0.0]
[1776584631977,66.57,75047.38,0.0,0.54,0.0,0.0]
[1776584636002,66.57,75057.86,0.0,0.53778,0.0,0.0]
[1776584637012,66.57,75058.57,0.0,0.53556,0.0,0.0]
[1776584640031,66.57,75057.17,0.0,0.53556,0.0,0.0]
[1776584642047,66.57,75051.53,0.0,0.53333,0.0,0.0]
[1776584643338,66.57,75047.39,0.0,0.53333,0.0,0.0]
[1776584649096,66.57,75045.17,0.0,0.52889,0.0,0.0]
[1776584654130,66.57,75040.26,0.0,0.52667,0.0,0.0]
[1776584659165,66.57,75037.36,0.0,0.52444,0.0,0.0]
[1776584664200,66.57,75033.21,0.0,0.52222,0.0,0.0]
[1776584669237,66.57,75029.84,0.0,0.51778,0.0,0.0]
[1776584675278,66.57,75030.59,0.0,0.51556,0.0,0.0]
[1776584681319,66.57,75031.71,0.0,0.51111,0.0,0.0]
[1776584686354,66.57,75032.4,0.0,0.50889,0.0,0.0]
[1776584692397,66.57,75032.7,0.0,0.50667,0.0,0.0]
[1776584697585,66.57,75032.85,0.0,0.50222,0.0,0.0]
[1776584703472,66.57,75034.54,0.0,0.5,0.0,0.0]
[1776584708509,66.57,75035.01,0.0,0.49556,0.0,0.0]
[1776584713829,66.57,75035.16,0.0,0.49333,0.0,0.0]
[1776584716564,66.57,75028.28,0.0,0.49111,0.0,0.0]
[1776584720593,66.57,75033.57,0.0,0.48889,0.0,0.0]
[1776584725626,66.57,75028.02,0.0,0.48667,0.0,0.0]
[1776584730661,66.57,75032.5,0.0,0.48444,0.0,0.0]
[1776584735697,66.57,75030.51,0.0,0.48222,0.0,0.0]
[1776584740732,66.57,75030.92,0.0,0.47778,0.0,0.0]
[1776584745767,66.57,75031.59,0.0,0.47556,0.0,0.0]
[1776584750802,66.57,75033.14,0.0,0.47333,0.0,0.0]
[1776584755837,66.57,75032.64,0.0,0.47111,0.0,0.0]
[1776584760872,66.57,75033.24,0.0,0.46667,0.0,0.0]
[1776584765907,66.57,75032.44,0.0,0.46444,0.0,0.0]
[1776584770942,66.57,75035.79,0.0,0.46222,0.0,0.0]
[1776584772957,66.57,75039.08,0.0,0.46,0.0,0.0]
[1776584777991,66.57,75042.43,0.0,0.45778,0.0,0.0]
[1776584783034,66.57,75042.55,0.0,0.45556,0.0,0.0]
[1776584788061,66.57,75046.66,0.0,0.45333,0.0,0.0]
[1776584791083,66.57,75051.41,0.0,0.45111,0.0,0.0]
[1776584794393,66.57,75058.23,0.0,0.44889,0.0,0.0]
[1776584800147,66.57,75063.54,0.0,0.44667,0.0,0.0]
[1776584802336,66.57,75064.42,0.0,0.44444,0.0,0.0]
[1776584802368,66.57,75053.07,0.0,0.44444,0.0,0.0]
[1776584808201,66.57,75050.13,0.0,0.44222,0.0,0.0]
[1776584813343,66.57,75050.34,0.0,0.44,0.0,0.0]
[1776584814389,66.57,75048.23,0.0,0.43778,0.0,0.0]
[1776584820287,66.57,75047.07,0.0,0.43556,0.0,0.0]
[1776584825321,66.57,75048.93,0.0,0.43111,0.0,0.0]
[1776584825749,66.57,75048.93,0.0,0.43111,0.0,0.0]
[1776584827031,66.57,75048.38,0.0,0.43111,0.0,0.0]
[1776584827335,66.57,75044.38,0.0,0.43111,0.0,0.0]
[1776584827704,66.57,75044.38,0.0,0.43111,0.0,0.0]
[1776584833377,66.57,75038.68,0.0,0.42667,0.0,0.0]
[1776584838412,66.57,75041.91,0.0,0.42444,0.0,0.0]
[1776584843447,66.57,75040.22,0.0,0.42222,0.0,0.0]
[1776584848483,66.57,75040.72,0.0,0.42,0.0,0.0]
[1776584851559,66.57,75040.37,0.0,0.41778,0.0,0.0]
[1776584855531,66.57,75033.56,0.0,0.41556,0.0,0.0]
[1776584861573,66.57,75033.06,0.0,0.41111,0.0,0.0]
[1776584862563,66.57,75033.06,0.0,0.41111,0.0,0.0]
[1776584867615,66.57,75035.85,0.0,0.40889,0.0,0.0]
[1776584872650,66.57,75036.4,0.0,0.40667,0.0,0.0]
[1776584874554,66.57,75036.46,0.0,0.40444,0.0,0.0]
[1776584879699,66.57,75037.8,0.0,0.40222,0.0,0.0]
[1776584885025,66.57,75033.62,0.0,0.39778,0.0,0.0]
[1776584890785,66.57,75034.87,0.0,0.39556,0.0,0.0]
[1776584895240,66.57,75035.16,0.0,0.39333,0.0,0.0]
[1776584895302,66.57,75035.16,0.0,0.39333,0.0,0.0]
[1776584900847,66.57,75036.16,0.0,0.38889,0.0,0.0]
[1776584905880,66.57,75036.93,0.0,0.38667,0.0,0.0]
[1776584910916,66.57,75040.47,0.0,0.38444,0.0,0.0]
[1776584916197,66.57,75041.17,0.0,0.38222,0.0,0.0]
[1776584921995,66.57,75037.03,0.0,0.37778,0.0,0.0]
[1776584927139,66.57,75037.63,0.0,0.37556,0.0,0.0]
[1776584933075,66.57,75040.29,0.0,0.37111,0.0,0.0]
[1776584938037,66.57,75040.83,0.0,0.36889,0.0,0.0]
[1776584943144,66.57,75040.87,0.0,0.36667,0.0,0.0]
[1776584944152,66.57,75048.17,0.0,0.36667,0.0,0.0]
[1776584945446,66.57,75045.77,0.0,0.36444,0.0,0.0]
[1776584947173,66.57,75039.07,0.0,0.36444,0.0,0.0]
[1776584948179,66.57,75037.61,0.0,0.36444,0.0,0.0]
[1776584953215,66.57,75037.12,0.0,0.36,0.0,0.0]
[1776584958744,66.57,75038.8,0.0,0.35778,0.0,0.0]
[1776584959940,66.57,75038.3,0.0,0.35778,0.0,0.0]
[1776584965587,66.57,75036.2,0.0,0.35333,0.0,0.0]
[1776584971341,66.57,75035.7,0.0,0.35111,0.0,0.0]
[1776584976376,66.57,75039.95,0.0,0.34889,0.0,0.0]
[1776584978399,66.57,75040.78,0.0,0.34667,0.0,0.0]
[1776584984435,66.57,75042.44,0.0,0.34444,0.0,0.0]
[1776584989471,66.57,75043.71,0.0,0.34,0.0,0.0]
[1776584995513,66.57,75044.01,0.0,0.33778,0.0,0.0]
[1776584995976,66.57,75044.01,0.0,0.33778,0.0,0.0]
[1776584999231,66.57,75043.74,0.0,0.33556,0.0,0.0]
[1776585004576,66.57,75045.5,0.0,0.33333,0.0,0.0]
[1776585009612,66.57,75046.54,0.0,0.32889,0.0,0.0]
[1776585014911,66.57,75046.49,0.0,0.32667,0.0,0.0]
[1776585020689,66.57,75046.17,0.0,0.32444,0.0,0.0]
[1776585022310,66.57,75045.87,0.0,0.32222,0.0,0.0]
[1776585028630,66.57,75046.04,0.0,0.32,0.0,0.0]
[1776585028751,66.57,75045.94,0.0,0.32,0.0,0.0]
[1776585029756,66.57,75034.47,0.0,0.31778,0.0,0.0]
[1776585031771,66.57,75043.79,0.0,0.31778,0.0,0.0]
[1776585034869,66.57,75039.75,0.0,0.31556,0.0,0.0]
[1776585034870,66.57,75039.75,0.0,0.31556,0.0,0.0]
[1776585035799,66.57,75039.72,0.0,0.31556,0.0,0.0]
[1776585037515,66.57,75040.39,0.0,0.31556,0.0,0.0]
[1776585038692,66.57,75040.72,0.0,0.31333,0.0,0.0]
[1776585043864,66.57,75044.16,0.0,0.31111,0.0,0.0]
[1776585048992,66.57,75045.09,0.0,0.30667,0.0,0.0]
[1776585054933,66.57,75051.51,0.0,0.30444,0.0,0.0]
[1776585059969,66.57,75051.45,0.0,0.30222,0.0,0.0]
[1776585061539,66.57,75051.45,0.0,0.30222,0.0,0.0]
[1776585065053,66.57,75051.6,0.0,0.3,0.0,0.0]
[1776585066242,66.57,75054.06,0.0,0.29778,0.0,0.0]
[1776585066290,66.57,75067.55,0.0,0.29778,0.0,0.0]
[1776585068026,66.57,75068.7,0.0,0.29778,0.0,0.0]
[1776585071389,66.57,75065.46,0.0,0.29556,0.0,0.0]
[1776585071405,66.57,75059.5,0.0,0.29556,0.0,0.0]
[1776585072911,66.57,75059.5,0.0,0.29556,0.0,0.0]
[1776585081118,66.57,75064.23,0.0,0.28889,0.0,0.0]
[1776585082125,66.57,75068.12,0.0,0.28889,0.0,0.0]
[1776585085152,66.57,75061.74,0.0,0.28667,0.0,0.0]
[1776585091034,66.57,75060.1,0.0,0.28444,0.0,0.0]
[1776585094046,66.57,75058.66,0.0,0.28222,0.0,0.0]
[1776585099249,66.57,75057.88,0.0,0.28,0.0,0.0]
[1776585105286,66.57,75053.28,0.0,0.27556,0.0,0.0]
[1776585110321,66.57,75051.96,0.0,0.27333,0.0,0.0]
[1776585115356,66.57,75053.45,0.0,0.27111,0.0,0.0]
[1776585120394,66.57,75052.92,0.0,0.26889,0.0,0.0]
[1776585125426,66.57,75060.05,0.0,0.26444,0.0,0.0]
[1776585127440,66.57,75064.91,0.0,0.26444,0.0,0.0]
[1776585130372,66.57,75064.98,0.0,0.26222,0.0,0.0]
[1776585130733,66.57,75064.98,0.0,0.26222,0.0,0.0]
[1776585130789,66.57,75073.79,0.0,0.26222,0.0,0.0]
[1776585132476,66.57,75076.01,0.0,0.26222,0.0,0.0]
[1776585133772,66.57,75097.62,0.0,0.26,0.0,0.0]
[1776585135499,66.57,75095.89,0.0,0.26,0.0,0.0]
[1776585137514,66.57,75090.28,0.0,0.25778,0.0,0.0]
[1776585141544,66.57,75084.43,0.0,0.25556,0.0,0.0]
[1776585145570,66.57,75078.86,0.0,0.25333,0.0,0.0]
[1776585150605,66.57,75074.97,0.0,0.25111,0.0,0.0]
[1776585154253,66.57,75073.25,0.0,0.24889,0.0,0.0]
[1776585159669,66.57,75068.67,0.0,0.24667,0.0,0.0]
[1776585162848,66.57,75067.26,0.0,0.24444,0.0,0.0]
[1776585162895,66.57,75074.96,0.0,0.24444,0.0,0.0]
[1776585163640,66.57,75074.96,0.0,0.24444,0.0,0.0]
[1776585163981,66.57,75076.46,0.0,0.24444,0.0,0.0]
[1776585169113,66.57,75073.46,0.0,0.24,0.0,0.0]
[1776585174775,66.57,75065.11,0.0,0.23778,0.0,0.0]
[1776585175316,66.57,75065.11,0.0,0.23778,0.0,0.0]
[1776585180818,66.57,75060.62,0.0,0.23333,0.0,0.0]
[1776585185854,66.57,75063.9,0.0,0.23111,0.0,0.0]
[1776585190887,66.57,75065.15,0.0,0.22889,0.0,0.0]
[1776585195922,66.57,75064.96,0.0,0.22667,0.0,0.0]
[1776585199951,66.57,75059.84,0.0,0.22444,0.0,0.0]
[1776585204986,66.57,75057.3,0.0,0.22,0.0,0.0]
[1776585208014,66.57,75062.69,0.0,0.22,0.0,0.0]
[1776585211029,66.57,75068.3,0.0,0.21778,0.0,0.0]
[1776585216064,66.57,75070.95,0.0,0.21556,0.0,0.0]
[1776585221192,66.57,75070.79,0.0,0.21111,0.0,0.0]
[1776585227142,66.57,75066.23,0.0,0.20889,0.0,0.0]
[1776585228131,66.57,75066.23,0.0,0.20889,0.0,0.0]
[1776585231232,66.57,75062.75,0.0,0.20667,0.0,0.0]
[1776585231322,66.57,75047.04,0.0,0.20667,0.0,0.0]
[1776585233194,66.57,75036.69,0.0,0.20444,0.0,0.0]
[1776585234530,66.57,75036.96,0.0,0.20444,0.0,0.0]
[1776585236216,66.57,75046.76,0.0,0.20222,0.0,0.0]
[1776585237221,66.57,75047.48,0.0,0.20222,0.0,0.0]
[1776585242121,66.57,75047.29,0.0,0.2,0.0,0.0]
[1776585247291,66.57,75050.19,0.0,0.19778,0.0,0.0]
[1776585252325,66.57,75048.24,0.0,0.19333,0.0,0.0]
[1776585257361,66.57,75049.33,0.0,0.19111,0.0,0.0]
[1776585259235,66.57,75054.38,0.0,0.19111,0.0,0.0]
[1776585264737,66.57,75056.43,0.0,0.18667,0.0,0.0]
[1776585270452,66.57,75054.12,0.0,0.18444,0.0,0.0]
[1776585275487,66.57,75054.62,0.0,0.18222,0.0,0.0]
[1776585280522,66.57,75053.11,0.0,0.17778,0.0,0.0]
[1776585281434,66.57,75053.11,0.0,0.17778,0.0,0.0]
[1776585286563,66.57,75054.46,0.0,0.17556,0.0,0.0]
[1776585288578,66.57,75040.32,0.0,0.17333,0.0,0.0]
[1776585289585,66.57,75040.32,0.0,0.17333,0.0,0.0]
[1776585290601,66.57,75036.9,0.0,0.17333,0.0,0.0]
[1776585292605,66.57,75034.06,0.0,0.17111,0.0,0.0]
[1776585296634,66.57,75028.73,0.0,0.16889,0.0,0.0]
[1776585297642,66.57,75027.12,0.0,0.16889,0.0,0.0]
[1776585300661,66.57,75025.35,0.0,0.16667,0.0,0.0]
[1776585301667,66.57,75028.37,0.0,0.16667,0.0,0.0]
[1776585306703,66.57,75026.52,0.0,0.16444,0.0,0.0]
[1776585311738,66.57,75031.2,0.0,0.16222,0.0,0.0]
[1776585316774,66.57,75035.23,0.0,0.15778,0.0,0.0]
[1776585319796,66.57,75041.27,0.0,0.15778,0.0,0.0]
[1776585323827,66.57,75050.11,0.0,0.15556,0.0,0.0]
[1776585328070,66.57,75050.03,0.0,0.15333,0.0,0.0]
[1776585333896,66.57,75060.03,0.0,0.14889,0.0,0.0]
[1776585336916,66.57,75070.45,0.0,0.14667,0.0,0.0]
[1776585338931,66.57,75064.1,0.0,0.14667,0.0,0.0]
[1776585342958,66.57,75059.03,0.0,0.14444,0.0,0.0]
[1776585347993,66.57,75053.84,0.0,0.14222,0.0,0.0]
[1776585353028,66.57,75052.98,0.0,0.13778,0.0,0.0]
[1776585358071,66.57,75047.97,0.0,0.13556,0.0,0.0]
[1776585363107,66.57,75043.27,0.0,0.13333,0.0,0.0]
[1776585368142,66.57,75043.83,0.0,0.13111,0.0,0.0]
[1776585371163,66.57,75051.67,0.0,0.12889,0.0,0.0]
[1776585372170,66.57,75059.92,0.0,0.12889,0.0,0.0]
[1776585373178,66.57,75067.26,0.0,0.12667,0.0,0.0]
[1776585374184,66.57,75074.25,0.0,0.12667,0.0,0.0]
[1776585375191,66.57,75081.39,0.0,0.12667,0.0,0.0]
[1776585376198,66.57,75089.26,0.0,0.12667,0.0,0.0]
[1776585377204,66.57,75095.29,0.0,0.12444,0.0,0.0]
[1776585378213,66.57,75101.02,0.0,0.12444,0.0,0.0]
[1776585380226,66.57,75106.41,0.0,0.12444,0.0,0.0]
[1776585381232,66.57,75116.94,0.0,0.12222,0.0,0.0]
[1776585383247,66.57,75125.35,0.0,0.12222,0.0,0.0]
[1776585385261,66.57,75135.09,0.0,0.12,0.0,0.0]
[1776585386266,66.57,75140.1,0.0,0.12,0.0,0.0]
[1776585387278,66.57,75145.37,0.0,0.12,0.0,0.0]
[1776585388282,66.57,75150.67,0.0,0.11778,0.0,0.0]
[1776585391092,66.57,75155.09,0.0,0.11778,0.0,0.0]
[1776585391193,66.57,75163.07,0.0,0.11778,0.0,0.0]
[1776585393317,66.57,75170.15,0.0,0.11556,0.0,0.0]
[1776585395667,66.57,75179.66,0.0,0.11556,0.0,0.0]
[1776585397345,66.57,75185.98,0.0,0.11333,0.0,0.0]
[1776585401843,66.57,75189.88,0.0,0.11111,0.0,0.0]
[1776585407416,66.57,75195.07,0.0,0.10889,0.0,0.0]
[1776585412452,66.57,75192.83,0.0,0.10444,0.0,0.0]
[1776585414468,66.57,75199.8,0.0,0.10444,0.0,0.0]
[1776585419505,66.57,75199.42,0.0,0.10222,0.0,0.0]
[1776585425409,66.57,75197.71,0.0,0.09778,0.0,0.0]
[1776585430582,66.57,75195.23,0.0,0.09556,0.0,0.0]
[1776585435952,66.57,75191.89,0.0,0.09333,0.0,0.0]
[1776585441659,66.57,75188.45,0.0,0.08889,0.0,0.0]
[1776585446025,66.57,75182.16,0.0,0.08667,0.0,0.0]
[1776585451729,66.57,75182.81,0.0,0.08444,0.0,0.0]
[1776585457774,66.57,75183.99,0.0,0.08,0.0,0.0]
[1776585462808,66.57,75187.48,0.0,0.07778,0.0,0.0]
[1776585467861,66.57,75189.26,0.0,0.07556,0.0,0.0]
[1776585472883,66.57,75186.84,0.0,0.07111,0.0,0.0]
[1776585477917,66.57,75186.93,0.0,0.06889,0.0,0.0]
[1776585479251,66.57,75186.93,0.0,0.06889,0.0,0.0]
[1776585484264,66.57,75188.5,0.0,0.06667,0.0,0.0]
[1776585489473,66.57,75191.17,0.0,0.06222,0.0,0.0]
[1776585491807,66.57,75191.17,0.0,0.06222,0.0,0.0]
[1776585497050,66.57,75195.85,0.0,0.05778,0.0,0.0]
[1776585502085,66.57,75197.34,0.0,0.05556,0.0,0.0]
[1776585503936,66.57,75197.61,0.0,0.05556,0.0,0.0]
[1776585509134,66.57,75200.49,0.0,0.05111,0.0,0.0]
[1776585514169,66.57,75200.07,0.0,0.04889,0.0,0.0]
[1776585521218,66.57,75199.54,0.0,0.04444,0.0,0.0]
[1776585526256,66.57,75198.89,0.0,0.04222,0.0,0.0]
[1776585532295,66.57,75198.08,0.0,0.04,0.0,0.0]
[1776585537330,66.57,75198.09,0.0,0.03556,0.0,0.0]
[1776585542366,66.57,75195.81,0.0,0.03333,0.0,0.0]
[1776585547414,66.57,75194.5,0.0,0.03111,0.0,0.0]
[1776585549415,66.57,75188.96,0.0,0.02889,0.0,0.0]
[1776585554451,66.57,75188.96,0.0,0.02667,0.0,0.0]
[1776585558479,66.57,75176.91,0.0,0.02444,0.0,0.0]
[1776585563514,66.57,75177.16,0.0,0.02222,0.0,0.0]
[1776585569448,66.57,75179.92,0.0,0.02,0.0,0.0]
[1776585574535,66.57,75179.81,0.0,0.0,0.0,0.0]
[1776585579167,66.57,75181.41,0.0,0.0,0.0,0.0]
[1776585584661,66.57,75183.94,0.0,0.0,0.0,0.0]
[1776585589696,66.57,75185.73,0.0,0.0,0.0,0.0]
[1776585594732,66.57,75187.33,0.0,0.0,0.0,0.0]
[1776585599016,66.57,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,66.57,75186.61,0.0,0.0,0.0,0.0]
[1776585601367,66.57,75186.61,0.0,0.0,0.0,0.0]
[1776585602829,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,66.57,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,66.57,75195.07,0.0,0.0,0.0,0.0]