{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73936,"rows_kept":73936,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017683,204.62,73741.41,0.0,-0.28956,2e-05,26.40576]
[1776240023606,204.62,73737.23,0.0,-0.28965,2e-05,26.40814]
[1776240028643,204.62,73746.9,0.0,-0.28944,2e-05,26.40264]
[1776240033678,204.62,73754.69,0.0,-0.28926,2e-05,26.39547]
[1776240038714,204.62,73751.92,0.0,-0.28932,2e-05,26.39705]
[1776240043751,204.62,73749.49,0.0,-0.28938,2e-05,26.39844]
[1776240048785,204.62,73747.78,0.0,-0.28941,2e-05,26.39941]
[1776240052818,204.62,73730.51,0.0,-0.28979,2e-05,26.40924]
[1776240056564,50.44,73695.73,0.0,-0.03358,2e-05,5.76074]
[1776240061569,51.17,73690.26,0.0,-0.03562,2e-05,6.04744]
[1776240156662,57.07,73745.1,0.0,-0.05095,2e-05,8.07977]
[1776240159665,57.13,73745.03,0.0,-0.05112,2e-05,8.10205]
[1776240164670,57.23,73749.46,0.0,-0.05129,2e-05,8.12324]
[1776240170641,57.33,73747.68,0.0,-0.05162,2e-05,8.16491]
[1776240175676,57.39,73741.29,0.0,-0.05195,2e-05,8.20545]
[1776240180686,57.47,73735.38,0.0,-0.05233,2e-05,8.2525]
[1776240185691,57.53,73739.63,0.0,-0.0524,2e-05,8.26239]
[1776240190696,57.59,73740.61,0.0,-0.05254,2e-05,8.27965]
[1776240195700,57.64,73741.86,0.0,-0.05266,2e-05,8.29416]
[1776240200705,57.68,73742.01,0.0,-0.05278,2e-05,8.31009]
[1776240205710,57.72,73740.76,0.0,-0.05293,2e-05,8.32852]
[1776240210715,57.76,73741.06,0.0,-0.05303,2e-05,8.34101]
[1776240215720,57.79,73740.88,0.0,-0.05312,2e-05,8.35103]
[1776240220725,57.82,73741.42,0.0,-0.05319,2e-05,8.36033]
[1776240225730,57.85,73741.74,0.0,-0.05326,2e-05,8.3692]
[1776240230735,57.87,73745.7,0.0,-0.05324,2e-05,8.36651]
[1776240235740,57.9,73752.61,0.0,-0.05313,2e-05,8.3544]
[1776240240745,57.92,73751.97,0.0,-0.05321,2e-05,8.36347]
[1776240245750,57.93,73755.32,0.0,-0.05318,2e-05,8.36024]
[1776240250755,57.95,73768.17,0.0,-0.05291,2e-05,8.32878]
[1776240255760,57.96,73778.61,0.0,-0.05271,2e-05,8.30378]
[1776240260765,57.98,73775.79,0.0,-0.05281,2e-05,8.31669]
[1776240265770,57.99,73777.19,0.0,-0.05281,2e-05,8.31691]
[1776240270775,58.0,73779.29,0.0,-0.05279,2e-05,8.31468]
[1776240275780,58.01,73778.26,0.0,-0.05283,2e-05,8.31863]
[1776240280785,58.02,73774.3,0.0,-0.05295,2e-05,8.33327]
[1776240285790,58.03,73782.11,0.0,-0.05279,2e-05,8.31356]
[1776240290794,58.03,73782.91,0.0,-0.05279,2e-05,8.31389]
[1776240295799,58.04,73785.43,0.0,-0.05275,2e-05,8.30902]
[1776240301806,58.05,73785.49,0.0,-0.05277,2e-05,8.31147]
[1776240306811,58.05,73786.4,0.0,-0.05276,2e-05,8.31083]
[1776240310952,58.06,73789.49,0.0,-0.0527,2e-05,8.30337]
[1776240311817,58.0,73795.49,0.0,-0.05239,2e-05,8.26495]
[1776240315043,57.83,73804.67,0.0,-0.05168,2e-05,8.17775]
[1776240315821,57.78,73805.97,0.0,-0.0515,2e-05,8.15454]
[1776240320826,57.52,73806.1,0.0,-0.05077,2e-05,8.06297]
[1776240325831,57.31,73809.45,0.0,-0.0501,2e-05,7.97764]
[1776240330838,57.14,73811.35,0.0,-0.04956,2e-05,7.9104]
[1776240333841,57.06,73823.95,0.0,-0.04902,2e-05,7.84189]
[1776240338846,56.94,73822.04,0.0,-0.04874,2e-05,7.80504]
[1776240343850,56.85,73818.91,0.0,-0.04854,2e-05,7.77925]
[1776240348857,56.77,73817.08,0.0,-0.04835,2e-05,7.7551]
[1776240353862,56.7,73816.41,0.0,-0.04818,2e-05,7.73286]
[1776240358867,56.65,73817.07,0.0,-0.04801,2e-05,7.71133]
[1776240363872,56.6,73815.89,0.0,-0.04791,2e-05,7.69867]
[1776240368877,56.57,73815.88,0.0,-0.04781,2e-05,7.68536]
[1776240373882,56.54,73819.61,0.0,-0.04764,2e-05,7.66442]
[1776240378887,56.52,73819.9,0.0,-0.04757,2e-05,7.65555]
[1776240383892,56.5,73823.72,0.0,-0.04744,2e-05,7.63887]
[1776240388896,56.49,73836.09,0.0,-0.04714,2e-05,7.60094]
[1776240389583,56.49,73836.09,0.0,-0.04714,2e-05,7.60094]
[1776240389897,56.49,73836.66,0.0,-0.04712,2e-05,7.59907]
[1776240394902,56.49,73837.92,0.0,-0.04707,2e-05,7.59218]
[1776240399907,56.49,73845.07,0.0,-0.04691,2e-05,7.57219]
[1776240404912,56.49,73845.06,0.0,-0.04692,2e-05,7.5731]
[1776240408784,56.49,73853.55,0.0,-0.04674,2e-05,7.55062]
[1776240408883,56.5,73853.55,0.0,-0.04674,2e-05,7.55114]
[1776240412047,56.5,73851.56,0.0,-0.0468,2e-05,7.55792]
[1776240412920,56.5,73851.43,0.0,-0.0468,2e-05,7.55861]
[1776240417925,56.5,73849.41,0.0,-0.04686,2e-05,7.56558]
[1776240422930,56.5,73844.67,0.0,-0.04697,2e-05,7.57885]
[1776240427242,56.5,73844.44,0.0,-0.04697,2e-05,7.5794]
[1776240427935,56.5,73844.33,0.0,-0.04697,2e-05,7.57968]
[1776240432940,56.5,73845.27,0.0,-0.04695,2e-05,7.5771]
[1776240437410,56.5,73846.73,0.0,-0.04692,2e-05,7.57314]
[1776240437945,56.5,73847.42,0.0,-0.04691,2e-05,7.57132]
[1776240438617,56.5,73847.42,0.0,-0.04691,2e-05,7.57132]
[1776240438625,56.5,73847.42,0.0,-0.04691,2e-05,7.57132]
[1776240443956,56.51,73848.13,0.0,-0.0469,2e-05,7.57085]
[1776240448961,56.51,73850.96,0.0,-0.04684,2e-05,7.56376]
[1776240453740,56.51,73857.21,0.0,-0.0467,2e-05,7.54531]
[1776240453841,56.52,73857.21,0.0,-0.04671,2e-05,7.54576]
[1776240458971,56.52,73857.84,0.0,-0.04671,2e-05,7.54617]
[1776240463976,56.53,73856.26,0.0,-0.04676,2e-05,7.55213]
[1776240468981,56.53,73857.19,0.0,-0.04675,2e-05,7.55095]
[1776240473986,56.53,73857.49,0.0,-0.04675,2e-05,7.55134]
[1776240478991,56.53,73848.34,0.0,-0.04695,2e-05,7.5769]
[1776240483996,56.53,73840.54,0.0,-0.04712,2e-05,7.59741]
[1776240489001,56.53,73842.21,0.0,-0.04707,2e-05,7.59103]
[1776240494006,56.52,73842.73,0.0,-0.04705,2e-05,7.58852]
[1776240498549,56.52,73843.37,0.0,-0.04703,2e-05,7.58619]
[1776240498946,56.52,73843.37,0.0,-0.04703,2e-05,7.58611]
[1776240500462,56.52,73844.24,0.0,-0.04701,2e-05,7.58359]
[1776240500618,56.52,73844.24,0.0,-0.04701,2e-05,7.58359]
[1776240509021,56.51,73838.5,0.0,-0.04712,2e-05,7.5973]
[1776240512798,56.51,73837.38,0.0,-0.04712,2e-05,7.5972]
[1776240512899,56.51,73837.38,0.0,-0.04712,2e-05,7.59697]
[1776240514879,56.51,73837.44,0.0,-0.04712,2e-05,7.5966]
[1776240514963,56.51,73837.44,0.0,-0.04712,2e-05,7.59638]
[1776240515905,56.51,73837.44,0.0,-0.04712,2e-05,7.59638]
[1776240516006,56.51,73837.44,0.0,-0.04711,2e-05,7.59595]
[1776240521036,56.5,73824.69,0.0,-0.04738,2e-05,7.62867]
[1776240526041,56.49,73822.34,0.0,-0.0474,2e-05,7.63196]
[1776240531046,56.48,73824.49,0.0,-0.04734,2e-05,7.62323]
[1776240536051,56.48,73825.64,0.0,-0.0473,2e-05,7.61818]
[1776240541056,56.47,73826.56,0.0,-0.04726,2e-05,7.61429]
[1776240546061,56.47,73812.15,0.0,-0.04757,2e-05,7.65194]
[1776240551067,56.45,73799.54,0.0,-0.04782,2e-05,7.68256]
[1776240556072,56.43,73791.13,0.0,-0.04796,2e-05,7.69974]
[1776240561077,56.42,73800.8,0.0,-0.04769,2e-05,7.66658]
[1776240566082,56.41,73806.08,0.0,-0.04755,2e-05,7.6495]
[1776240571087,56.41,73805.32,0.0,-0.04754,2e-05,7.64733]
[1776240572803,56.41,73805.0,0.0,-0.04755,2e-05,7.64789]
[1776240572900,56.41,73805.0,0.0,-0.04754,2e-05,7.64756]
[1776240578094,56.4,73804.21,0.0,-0.04755,2e-05,7.64822]
[1776240583099,56.4,73804.07,0.0,-0.04754,2e-05,7.64728]
[1776240588104,56.39,73803.99,0.0,-0.04754,2e-05,7.64637]
[1776240593109,56.39,73799.76,0.0,-0.04762,2e-05,7.65713]
[1776240597113,56.38,73780.08,0.0,-0.04805,2e-05,7.7098]
[1776240602118,56.37,73774.89,0.0,-0.04812,2e-05,7.71855]
[1776240603119,56.36,73774.49,0.0,-0.04812,2e-05,7.71854]
[1776240604360,56.36,73774.03,0.0,-0.04812,2e-05,7.71872]
[1776240605121,56.36,73772.83,0.0,-0.04814,2e-05,7.72099]
[1776240610126,56.34,73769.52,0.0,-0.04818,2e-05,7.7252]
[1776240615131,56.33,73760.35,0.0,-0.04834,2e-05,7.74514]
[1776240618055,56.32,73757.41,0.0,-0.04839,2e-05,7.75096]
[1776240618114,56.32,73757.41,0.0,-0.04838,2e-05,7.74982]
[1776240618691,56.32,73757.41,0.0,-0.04838,2e-05,7.74982]
[1776240619135,56.31,73759.62,0.0,-0.04832,2e-05,7.74238]
[1776240624140,56.3,73758.66,0.0,-0.0483,2e-05,7.74002]
[1776240629145,56.28,73752.75,0.0,-0.04839,2e-05,7.75127]
[1776240634150,56.27,73770.06,0.0,-0.04796,2e-05,7.69618]
[1776240639155,56.27,73765.38,0.0,-0.04805,2e-05,7.70838]
[1776240644160,56.27,73763.37,0.0,-0.04809,2e-05,7.71277]
[1776240649171,56.26,73760.91,0.0,-0.04813,2e-05,7.71807]
[1776240650231,56.26,73761.66,0.0,-0.04811,2e-05,7.7156]
[1776240651173,56.26,73765.45,0.0,-0.04803,2e-05,7.70466]
[1776240656178,56.26,73769.11,0.0,-0.04794,2e-05,7.69383]
[1776240661185,56.26,73771.02,0.0,-0.0479,2e-05,7.68876]
[1776240661411,56.26,73771.02,0.0,-0.0479,2e-05,7.68876]
[1776240662092,56.26,73771.02,0.0,-0.0479,2e-05,7.68886]
[1776240667128,56.26,73769.77,0.0,-0.04793,2e-05,7.6926]
[1776240672162,56.26,73771.48,0.0,-0.04789,2e-05,7.68805]
[1776240677197,56.27,73785.06,0.0,-0.0476,2e-05,7.652]
[1776240682207,56.28,73791.83,0.0,-0.04748,2e-05,7.63685]
[1776240687213,56.29,73793.44,0.0,-0.04747,2e-05,7.63578]
[1776240692218,56.3,73797.44,0.0,-0.04739,2e-05,7.62557]
[1776240697225,56.31,73795.14,0.0,-0.04746,2e-05,7.6349]
[1776240702230,56.31,73793.27,0.0,-0.04752,2e-05,7.64208]
[1776240707235,56.32,73791.78,0.0,-0.04757,2e-05,7.64748]
[1776240712240,56.32,73787.81,0.0,-0.04766,2e-05,7.65915]
[1776240717245,56.32,73787.02,0.0,-0.04767,2e-05,7.66106]
[1776240722249,56.32,73787.22,0.0,-0.04767,2e-05,7.6602]
[1776240727254,56.31,73787.1,0.0,-0.04767,2e-05,7.66027]
[1776240732259,56.32,73795.54,0.0,-0.04748,2e-05,7.63639]
[1776240737271,56.32,73793.31,0.0,-0.04754,2e-05,7.64389]
[1776240742275,56.32,73786.07,0.0,-0.0477,2e-05,7.66398]
[1776240747280,56.32,73792.31,0.0,-0.04756,2e-05,7.64652]
[1776240752285,56.32,73795.94,0.0,-0.04747,2e-05,7.6345]
[1776240757290,56.32,73799.69,0.0,-0.04739,2e-05,7.62571]
[1776240762295,56.33,73804.47,0.0,-0.04731,2e-05,7.61464]
[1776240763971,56.33,73804.82,0.0,-0.0473,2e-05,7.61414]
[1776240763996,56.33,73804.82,0.0,-0.0473,2e-05,7.6146]
[1776240770302,56.34,73808.93,0.0,-0.04723,2e-05,7.60598]
[1776240775307,56.35,73812.33,0.0,-0.04718,2e-05,7.5992]
[1776240780312,56.36,73815.34,0.0,-0.04713,2e-05,7.59362]
[1776240782722,56.36,73815.99,0.0,-0.04713,2e-05,7.59292]
[1776240782765,56.36,73815.99,0.0,-0.04713,2e-05,7.59292]
[1776240783042,56.36,73815.99,0.0,-0.04713,2e-05,7.59292]
[1776240783049,56.36,73815.99,0.0,-0.04713,2e-05,7.59349]
[1776240785332,56.37,73830.93,0.0,-0.04681,2e-05,7.55319]
[1776240786566,56.37,73838.15,0.0,-0.04666,2e-05,7.53439]
[1776240787334,56.38,73839.07,0.0,-0.04665,2e-05,7.53324]
[1776240792339,56.39,73839.44,0.0,-0.04669,2e-05,7.53874]
[1776240797344,56.41,73838.42,0.0,-0.04676,2e-05,7.54705]
[1776240798199,56.41,73838.42,0.0,-0.04676,2e-05,7.54705]
[1776240798813,56.41,73838.42,0.0,-0.04676,2e-05,7.54794]
[1776240804351,56.42,73840.43,0.0,-0.04676,2e-05,7.54746]
[1776240807773,56.43,73851.38,0.0,-0.04653,2e-05,7.51957]
[1776240808303,56.43,73851.38,0.0,-0.04653,2e-05,7.51957]
[1776240808355,56.44,73857.07,0.0,-0.04642,2e-05,7.50508]
[1776240810357,56.45,73872.17,0.0,-0.04611,2e-05,7.46656]
[1776240812636,56.46,73874.02,0.0,-0.04608,2e-05,7.46286]
[1776240813255,56.46,73874.02,0.0,-0.04608,2e-05,7.46286]
[1776240813262,56.46,73874.02,0.0,-0.0461,2e-05,7.46465]
[1776240814328,56.46,73874.02,0.0,-0.0461,2e-05,7.46465]
[1776240814362,56.47,73871.85,0.0,-0.04616,2e-05,7.47242]
[1776240819367,56.48,73863.22,0.0,-0.0464,2e-05,7.50241]
[1776240824372,56.5,73857.86,0.0,-0.04655,2e-05,7.52169]
[1776240830284,56.51,73860.13,0.0,-0.04653,2e-05,7.51925]
[1776240835383,56.51,73862.01,0.0,-0.04651,2e-05,7.51712]
[1776240841361,56.52,73862.53,0.0,-0.04652,2e-05,7.51889]
[1776240846394,56.53,73860.09,0.0,-0.04659,2e-05,7.52754]
[1776240851399,56.53,73858.79,0.0,-0.04663,2e-05,7.5326]
[1776240856404,56.54,73862.21,0.0,-0.04657,2e-05,7.52437]
[1776240861409,56.54,73863.42,0.0,-0.04655,2e-05,7.52253]
[1776240866413,56.55,73875.22,0.0,-0.04631,2e-05,7.49248]
[1776240871418,56.56,73873.41,0.0,-0.04636,2e-05,7.49824]
[1776240876423,56.57,73879.29,0.0,-0.04626,2e-05,7.48519]
[1776240881430,56.58,73886.0,0.0,-0.04614,2e-05,7.47069]
[1776240886435,56.59,73888.17,0.0,-0.04613,2e-05,7.46918]
[1776240891440,56.6,73885.32,0.0,-0.04622,2e-05,7.48058]
[1776240896445,56.6,73878.74,0.0,-0.04638,2e-05,7.50061]
[1776240901450,56.61,73875.96,0.0,-0.04644,2e-05,7.50917]
[1776240906455,56.61,73874.98,0.0,-0.04647,2e-05,7.51214]
[1776240911460,56.61,73874.72,0.0,-0.04647,2e-05,7.51294]
[1776240916465,56.61,73873.99,0.0,-0.04649,2e-05,7.51503]
[1776240921470,56.61,73872.11,0.0,-0.04653,2e-05,7.5201]
[1776240926475,56.61,73871.93,0.0,-0.04653,2e-05,7.52031]
[1776240931480,56.61,73877.46,0.0,-0.0464,2e-05,7.50278]
[1776240936485,56.61,73872.6,0.0,-0.04651,2e-05,7.51662]
[1776240941490,56.59,73889.29,0.0,-0.04608,2e-05,7.46214]
[1776240946495,56.56,73888.4,0.0,-0.04602,2e-05,7.45457]
[1776240951500,56.53,73889.22,0.0,-0.04594,2e-05,7.44394]
[1776240956505,56.52,73891.72,0.0,-0.04583,2e-05,7.43042]
[1776240959580,56.51,73893.66,0.0,-0.04577,2e-05,7.42212]
[1776240960509,56.51,73894.3,0.0,-0.04575,2e-05,7.41953]
[1776240965514,56.49,73891.51,0.0,-0.04578,2e-05,7.42319]
[1776240970519,56.49,73893.61,0.0,-0.0457,2e-05,7.41395]
[1776240975524,56.48,73895.3,0.0,-0.04565,2e-05,7.40703]
[1776240980529,56.47,73892.6,0.0,-0.04569,2e-05,7.41251]
[1776240985534,56.47,73889.65,0.0,-0.04574,2e-05,7.41852]
[1776240990539,56.46,73887.65,0.0,-0.04577,2e-05,7.4218]
[1776240995544,56.46,73889.05,0.0,-0.04571,2e-05,7.41372]
[1776241001550,56.46,73897.03,0.0,-0.04553,2e-05,7.39139]
[1776241007524,56.46,73897.45,0.0,-0.04553,2e-05,7.39101]
[1776241012560,56.46,73901.32,0.0,-0.04545,2e-05,7.38142]
[1776241017567,56.47,73908.61,0.0,-0.04531,2e-05,7.36316]
[1776241022572,56.47,73903.93,0.0,-0.04542,2e-05,7.37778]
[1776241027577,56.47,73902.98,0.0,-0.04545,2e-05,7.38125]
[1776241032585,56.47,73903.07,0.0,-0.04545,2e-05,7.38155]
[1776241037590,56.48,73901.58,0.0,-0.04549,2e-05,7.38641]
[1776241042595,56.48,73894.94,0.0,-0.04563,2e-05,7.4042]
[1776241047599,56.47,73894.01,0.0,-0.04564,2e-05,7.40552]
[1776241052605,56.47,73895.43,0.0,-0.04559,2e-05,7.39824]
[1776241057610,56.47,73902.03,0.0,-0.04545,2e-05,7.38061]
[1776241062615,56.47,73904.62,0.0,-0.0454,2e-05,7.3744]
[1776241067620,56.48,73903.64,0.0,-0.04543,2e-05,7.37813]
[1776241072625,56.48,73903.48,0.0,-0.04544,2e-05,7.37924]
[1776241077634,56.48,73890.02,0.0,-0.04573,2e-05,7.4162]
[1776241082639,56.47,73887.5,0.0,-0.04577,2e-05,7.42036]
[1776241087644,56.47,73892.04,0.0,-0.04566,2e-05,7.40675]
[1776241093649,56.46,73888.41,0.0,-0.04572,2e-05,7.41452]
[1776241098655,56.46,73889.72,0.0,-0.04568,2e-05,7.40953]
[1776241103660,56.45,73890.88,0.0,-0.04565,2e-05,7.40495]
[1776241108665,56.45,73892.59,0.0,-0.04561,2e-05,7.40002]
[1776241113670,56.45,73892.86,0.0,-0.04559,2e-05,7.39668]
[1776241117267,56.45,73897.18,0.0,-0.04549,2e-05,7.38492]
[1776241121997,56.46,73904.28,0.0,-0.04535,2e-05,7.36705]
[1776241127684,56.46,73904.39,0.0,-0.04536,2e-05,7.36894]
[1776241132692,56.47,73909.72,0.0,-0.04526,2e-05,7.35606]
[1776241137697,56.48,73911.6,0.0,-0.04524,2e-05,7.35334]
[1776241142702,56.48,73910.35,0.0,-0.04528,2e-05,7.35863]
[1776241147707,56.48,73905.63,0.0,-0.04539,2e-05,7.37229]
[1776241152712,56.48,73904.1,0.0,-0.04542,2e-05,7.37645]
[1776241157717,56.48,73899.76,0.0,-0.04551,2e-05,7.38743]
[1776241162722,56.48,73893.57,0.0,-0.04563,2e-05,7.40313]
[1776241168728,56.47,73895.0,0.0,-0.04559,2e-05,7.39718]
[1776241174691,56.47,73897.01,0.0,-0.04552,2e-05,7.38785]
[1776241179725,56.47,73899.7,0.0,-0.04546,2e-05,7.38017]
[1776241184744,56.46,73897.73,0.0,-0.0455,2e-05,7.38502]
[1776241189750,56.46,73899.72,0.0,-0.04545,2e-05,7.37935]
[1776241194755,56.46,73903.94,0.0,-0.04536,2e-05,7.3681]
[1776241199760,56.47,73902.52,0.0,-0.0454,2e-05,7.37266]
[1776241204765,56.47,73898.15,0.0,-0.04549,2e-05,7.38435]
[1776241209770,56.46,73897.05,0.0,-0.04551,2e-05,7.38665]
[1776241214775,56.46,73896.22,0.0,-0.04552,2e-05,7.38797]
[1776241219780,56.46,73892.16,0.0,-0.0456,2e-05,7.3979]
[1776241224784,56.48,73889.37,0.0,-0.04574,2e-05,7.41567]
[1776241225785,56.49,73888.87,0.0,-0.04577,2e-05,7.41934]
[1776241229789,56.51,73887.35,0.0,-0.04586,2e-05,7.43172]
[1776241234795,56.53,73882.52,0.0,-0.04602,2e-05,7.45027]
[1776241240801,56.55,73885.23,0.0,-0.04601,2e-05,7.44989]
[1776241245806,56.57,73887.01,0.0,-0.04601,2e-05,7.45042]
[1776241250811,56.58,73887.3,0.0,-0.04604,2e-05,7.45418]
[1776241255816,56.59,73892.11,0.0,-0.04597,2e-05,7.44501]
[1776241260821,56.61,73894.59,0.0,-0.04595,2e-05,7.44243]
[1776241265826,56.62,73897.12,0.0,-0.04592,2e-05,7.43914]
[1776241270831,56.63,73899.77,0.0,-0.04589,2e-05,7.43552]
[1776241275836,56.64,73901.1,0.0,-0.04588,2e-05,7.4351]
[1776241276266,56.64,73901.1,0.0,-0.04588,2e-05,7.4351]
[1776241276313,56.64,73901.1,0.0,-0.04588,2e-05,7.4351]
[1776241276321,56.64,73901.1,0.0,-0.04588,2e-05,7.4351]
[1776241276518,56.64,73901.1,0.0,-0.04588,2e-05,7.4351]
[1776241276603,56.64,73901.1,0.0,-0.04589,2e-05,7.43572]
[1776241279363,56.64,73913.8,0.0,-0.04563,2e-05,7.40263]
[1776241279572,56.64,73913.8,0.0,-0.04563,2e-05,7.40263]
[1776241279673,56.65,73913.8,0.0,-0.04563,2e-05,7.4037]
[1776241281656,56.65,73913.8,0.0,-0.04564,2e-05,7.40474]
[1776241281722,56.65,73913.8,0.0,-0.04565,2e-05,7.40584]
[1776241286847,56.67,73919.66,0.0,-0.04556,2e-05,7.39489]
[1776241292853,56.68,73926.45,0.0,-0.04545,2e-05,7.38017]
[1776241297860,56.7,73926.34,0.0,-0.04549,2e-05,7.38517]
[1776241302865,56.71,73928.63,0.0,-0.04547,2e-05,7.38282]
[1776241307870,56.72,73939.17,0.0,-0.04528,2e-05,7.35907]
[1776241312875,56.74,73940.59,0.0,-0.04528,2e-05,7.36007]
[1776241317880,56.74,73942.61,0.0,-0.04526,2e-05,7.35667]
[1776241322885,56.74,73944.8,0.0,-0.0452,2e-05,7.34977]
[1776241327890,56.74,73947.15,0.0,-0.04515,2e-05,7.3431]
[1776241333809,56.74,73944.03,0.0,-0.04521,2e-05,7.35116]
[1776241338840,56.73,73942.42,0.0,-0.04524,2e-05,7.35459]
[1776241343875,56.73,73944.43,0.0,-0.04519,2e-05,7.34859]
[1776241348911,56.73,73946.42,0.0,-0.04515,2e-05,7.34302]
[1776241353917,56.72,73947.16,0.0,-0.0451,2e-05,7.33548]
[1776241354705,56.72,73947.16,0.0,-0.0451,2e-05,7.33548]
[1776241354877,56.72,73947.16,0.0,-0.0451,2e-05,7.33548]
[1776241354879,56.72,73947.16,0.0,-0.0451,2e-05,7.33548]
[1776241354918,56.72,73947.28,0.0,-0.04509,2e-05,7.3342]
[1776241359923,56.71,73956.34,0.0,-0.04487,2e-05,7.30675]
[1776241360485,56.71,73956.34,0.0,-0.04487,2e-05,7.30675]
[1776241360573,56.71,73956.34,0.0,-0.04487,2e-05,7.30626]
[1776241365929,56.7,73945.55,0.0,-0.04507,2e-05,7.33205]
[1776241370935,56.69,73946.67,0.0,-0.04502,2e-05,7.32561]
[1776241372937,56.69,73964.92,0.0,-0.04463,2e-05,7.27582]
[1776241377941,56.69,73956.66,0.0,-0.0448,2e-05,7.29811]
[1776241378821,56.69,73956.66,0.0,-0.0448,2e-05,7.29811]
[1776241383947,56.69,73950.43,0.0,-0.04492,2e-05,7.31329]
[1776241388952,56.68,73945.58,0.0,-0.04501,2e-05,7.32403]
[1776241393957,56.67,73945.22,0.0,-0.045,2e-05,7.3226]
[1776241398962,56.67,73945.83,0.0,-0.04497,2e-05,7.3189]
[1776241403967,56.66,73946.65,0.0,-0.04494,2e-05,7.31507]
[1776241408972,56.66,73944.46,0.0,-0.04498,2e-05,7.31969]
[1776241413985,56.66,73945.46,0.0,-0.04493,2e-05,7.31315]
[1776241418990,56.65,73946.62,0.0,-0.0449,2e-05,7.30914]
[1776241423995,56.65,73947.26,0.0,-0.04488,2e-05,7.30686]
[1776241429000,56.65,73946.49,0.0,-0.04489,2e-05,7.3084]
[1776241434006,56.65,73948.92,0.0,-0.04484,2e-05,7.30126]
[1776241439012,56.65,73950.21,0.0,-0.04481,2e-05,7.29785]
[1776241444027,56.65,73950.96,0.0,-0.0448,2e-05,7.29585]
[1776241449032,56.65,73949.13,0.0,-0.04483,2e-05,7.30077]
[1776241454037,56.65,73949.43,0.0,-0.04482,2e-05,7.29927]
[1776241459042,56.64,73950.52,0.0,-0.04479,2e-05,7.29447]
[1776241464047,56.64,73949.3,0.0,-0.0448,2e-05,7.29589]
[1776241469052,56.62,73947.51,0.0,-0.04478,2e-05,7.29311]
[1776241474057,56.58,73947.32,0.0,-0.04466,2e-05,7.27724]
[1776241479062,56.54,73946.69,0.0,-0.04459,2e-05,7.26746]
[1776241484067,56.52,73947.08,0.0,-0.04451,2e-05,7.2569]
[1776241489072,56.5,73953.86,0.0,-0.04431,2e-05,7.23123]
[1776241494077,56.48,73956.68,0.0,-0.04421,2e-05,7.21888]
[1776241499082,56.45,73960.34,0.0,-0.04405,2e-05,7.19799]
[1776241504998,56.4,73967.64,0.0,-0.04374,2e-05,7.15751]
[1776241510033,56.38,73966.46,0.0,-0.04373,2e-05,7.15603]
[1776241515068,56.37,73968.76,0.0,-0.04365,2e-05,7.14617]
[1776241520103,56.37,73973.53,0.0,-0.04353,2e-05,7.13106]
[1776241525110,56.36,73971.1,0.0,-0.04357,2e-05,7.13541]
[1776241530115,56.36,73976.23,0.0,-0.04345,2e-05,7.1204]
[1776241535120,56.36,73977.09,0.0,-0.04342,2e-05,7.11549]
[1776241540125,56.36,73977.81,0.0,-0.0434,2e-05,7.11334]
[1776241545130,56.36,73984.58,0.0,-0.04326,2e-05,7.09545]
[1776241550135,56.36,73990.87,0.0,-0.04314,2e-05,7.08048]
[1776241555140,56.37,73993.55,0.0,-0.0431,2e-05,7.07563]
[1776241557541,56.37,73999.38,0.0,-0.04299,2e-05,7.06129]
[1776241557562,56.37,73999.38,0.0,-0.04299,2e-05,7.06129]
[1776241557572,56.38,73999.38,0.0,-0.043,2e-05,7.0621]
[1776241561596,56.38,73999.14,0.0,-0.04302,2e-05,7.06477]
[1776241561695,56.38,73999.14,0.0,-0.04302,2e-05,7.06519]
[1776241567152,56.39,73998.77,0.0,-0.04304,2e-05,7.06829]
[1776241572159,56.39,74000.86,0.0,-0.04301,2e-05,7.0645]
[1776241577164,56.4,74003.19,0.0,-0.04298,2e-05,7.06044]
[1776241583170,56.41,74006.18,0.0,-0.04294,2e-05,7.05481]
[1776241587938,56.41,74007.79,0.0,-0.04292,2e-05,7.0523]
[1776241588014,56.41,74007.79,0.0,-0.04292,2e-05,7.0523]
[1776241588026,56.41,74007.79,0.0,-0.04292,2e-05,7.05271]
[1776241590821,56.41,74008.3,0.0,-0.04292,2e-05,7.05214]
[1776241590876,56.42,74008.3,0.0,-0.04292,2e-05,7.05255]
[1776241596187,56.43,74007.68,0.0,-0.04295,2e-05,7.05558]
[1776241601192,56.44,74008.66,0.0,-0.04297,2e-05,7.0585]
[1776241603382,56.45,74008.03,0.0,-0.043,2e-05,7.06212]
[1776241603466,56.45,74008.03,0.0,-0.043,2e-05,7.06212]
[1776241603922,56.45,74008.03,0.0,-0.043,2e-05,7.06212]
[1776241604023,56.45,74008.03,0.0,-0.043,2e-05,7.06303]
[1776241606271,56.45,74006.97,0.0,-0.04304,2e-05,7.06753]
[1776241607198,56.46,74007.1,0.0,-0.04304,2e-05,7.06794]
[1776241612203,56.47,74007.76,0.0,-0.04305,2e-05,7.06965]
[1776241617208,56.47,74008.32,0.0,-0.04306,2e-05,7.07109]
[1776241623214,56.48,74008.97,0.0,-0.04307,2e-05,7.07243]
[1776241625025,56.48,74008.97,0.0,-0.04308,2e-05,7.0729]
[1776241630221,56.49,74008.79,0.0,-0.0431,2e-05,7.07586]
[1776241635226,56.5,74009.8,0.0,-0.04309,2e-05,7.0749]
[1776241641232,56.5,74010.15,0.0,-0.0431,2e-05,7.0758]
[1776241646237,56.5,74005.13,0.0,-0.04321,2e-05,7.09021]
[1776241651242,56.5,74001.18,0.0,-0.04328,2e-05,7.098]
[1776241654996,56.5,74000.29,0.0,-0.04329,2e-05,7.09997]
[1776241655060,56.5,74000.29,0.0,-0.04329,2e-05,7.09997]
[1776241655135,56.5,74000.29,0.0,-0.04329,2e-05,7.09987]
[1776241657831,56.5,73999.83,0.0,-0.0433,2e-05,7.10089]
[1776241658249,56.5,73997.98,0.0,-0.04334,2e-05,7.10567]
[1776241663254,56.5,73995.13,0.0,-0.04339,2e-05,7.11203]
[1776241668295,56.49,73995.07,0.0,-0.04338,2e-05,7.11096]
[1776241673300,56.49,73995.55,0.0,-0.04336,2e-05,7.10876]
[1776241679216,56.49,73995.45,0.0,-0.04336,2e-05,7.10816]
[1776241684269,56.49,73996.36,0.0,-0.04334,2e-05,7.10535]
[1776241689286,56.49,73997.96,0.0,-0.0433,2e-05,7.10099]
[1776241694321,56.49,73997.31,0.0,-0.04331,2e-05,7.10267]
[1776241699328,56.49,73996.9,0.0,-0.04332,2e-05,7.10365]
[1776241704333,56.49,73996.53,0.0,-0.04333,2e-05,7.10446]
[1776241709338,56.49,73996.25,0.0,-0.04333,2e-05,7.10503]
[1776241715346,56.49,73998.72,0.0,-0.04327,2e-05,7.09605]
[1776241720352,56.48,74005.0,0.0,-0.04313,2e-05,7.07775]
[1776241726358,56.48,74009.28,0.0,-0.04302,2e-05,7.06457]
[1776241731363,56.47,74012.11,0.0,-0.04294,2e-05,7.05322]
[1776241736368,56.46,74018.45,0.0,-0.04279,2e-05,7.03426]
[1776241741373,56.46,74017.8,0.0,-0.04279,2e-05,7.0344]
[1776241746378,56.45,74018.77,0.0,-0.04276,2e-05,7.03066]
[1776241751383,56.45,74016.81,0.0,-0.04279,2e-05,7.03499]
[1776241756387,56.45,74017.26,0.0,-0.04278,2e-05,7.03298]
[1776241761392,56.45,74017.48,0.0,-0.04277,2e-05,7.03179]
[1776241766397,56.45,74019.36,0.0,-0.04273,2e-05,7.02666]
[1776241771402,56.45,74018.56,0.0,-0.04273,2e-05,7.02633]
[1776241776407,56.45,74020.41,0.0,-0.0427,2e-05,7.02151]
[1776241782413,56.45,74019.87,0.0,-0.04271,2e-05,7.02341]
[1776241784923,56.45,74021.45,0.0,-0.04268,2e-05,7.01936]
[1776241785010,56.45,74021.45,0.0,-0.04268,2e-05,7.01936]
[1776241785024,56.45,74021.45,0.0,-0.04268,2e-05,7.01951]
[1776241790421,56.45,74020.96,0.0,-0.04269,2e-05,7.02149]
[1776241793865,56.45,74021.0,0.0,-0.0427,2e-05,7.02155]
[1776241793978,56.45,74021.0,0.0,-0.0427,2e-05,7.02155]
[1776241794088,56.45,74021.0,0.0,-0.0427,2e-05,7.02155]
[1776241794190,56.45,74021.0,0.0,-0.0427,2e-05,7.02167]
[1776241794499,56.45,74021.0,0.0,-0.0427,2e-05,7.02167]
[1776241794572,56.45,74021.0,0.0,-0.0427,2e-05,7.02175]
[1776241800431,56.45,74021.6,0.0,-0.04269,2e-05,7.02063]
[1776241806436,56.46,74023.4,0.0,-0.04266,2e-05,7.01666]
[1776241811441,56.46,74017.69,0.0,-0.04278,2e-05,7.03206]
[1776241816446,56.45,74012.53,0.0,-0.04288,2e-05,7.04465]
[1776241821451,56.45,74014.14,0.0,-0.04283,2e-05,7.03905]
[1776241826456,56.45,74013.37,0.0,-0.04284,2e-05,7.04042]
[1776241832462,56.45,74014.71,0.0,-0.0428,2e-05,7.03396]
[1776241837467,56.45,74015.12,0.0,-0.04279,2e-05,7.0329]
[1776241842472,56.45,74021.72,0.0,-0.04266,2e-05,7.01659]
[1776241848478,56.45,74020.76,0.0,-0.04269,2e-05,7.02054]
[1776241853483,56.45,74011.52,0.0,-0.04288,2e-05,7.04444]
[1776241859483,56.45,74010.48,0.0,-0.04289,2e-05,7.04614]
[1776241864497,56.45,74011.18,0.0,-0.04287,2e-05,7.04359]
[1776241869502,56.45,74015.75,0.0,-0.04278,2e-05,7.03127]
[1776241874507,56.45,74015.51,0.0,-0.04279,2e-05,7.03246]
[1776241879512,56.45,74012.19,0.0,-0.04285,2e-05,7.04125]
[1776241885518,56.44,74001.73,0.0,-0.04305,2e-05,7.06659]
[1776241890523,56.44,74006.88,0.0,-0.04294,2e-05,7.05167]
[1776241895528,56.43,74006.43,0.0,-0.04293,2e-05,7.05003]
[1776241900533,56.43,74005.29,0.0,-0.04295,2e-05,7.0527]
[1776241905538,56.43,74006.53,0.0,-0.04292,2e-05,7.04895]
[1776241910543,56.43,74007.63,0.0,-0.0429,2e-05,7.0459]
[1776241915548,56.43,74007.38,0.0,-0.0429,2e-05,7.04663]
[1776241920553,56.43,74008.8,0.0,-0.04287,2e-05,7.04297]
[1776241925559,56.43,74011.85,0.0,-0.04282,2e-05,7.03557]
[1776241930564,56.44,74010.13,0.0,-0.04286,2e-05,7.04076]
[1776241933515,56.44,74010.02,0.0,-0.04286,2e-05,7.04119]
[1776241933580,56.44,74010.02,0.0,-0.04286,2e-05,7.04126]
[1776241933909,56.44,74010.02,0.0,-0.04286,2e-05,7.04126]
[1776241934010,56.44,74010.02,0.0,-0.04286,2e-05,7.04132]
[1776241935543,56.44,74010.02,0.0,-0.04286,2e-05,7.04132]
[1776241935569,56.44,74010.21,0.0,-0.04286,2e-05,7.04089]
[1776241940574,56.44,74007.26,0.0,-0.04292,2e-05,7.04868]
[1776241945579,56.44,74010.91,0.0,-0.04284,2e-05,7.03884]
[1776241951585,56.44,74012.57,0.0,-0.0428,2e-05,7.03292]
[1776241957591,56.44,74016.51,0.0,-0.04273,2e-05,7.02409]
[1776241962596,56.45,74022.62,0.0,-0.04262,2e-05,7.00966]
[1776241967601,56.44,74018.84,0.0,-0.04268,2e-05,7.01771]
[1776241972606,56.42,74018.52,0.0,-0.04264,2e-05,7.01177]
[1776241977611,56.41,74025.04,0.0,-0.04247,2e-05,6.9901]
[1776241982616,56.4,74023.48,0.0,-0.04248,2e-05,6.99076]
[1776241986747,56.4,74022.03,0.0,-0.04249,2e-05,6.992]
[1776241986783,56.4,74022.03,0.0,-0.04249,2e-05,6.992]
[1776241986783,56.4,74022.03,0.0,-0.04249,2e-05,6.992]
[1776241987621,56.39,74023.29,0.0,-0.04246,2e-05,6.98806]
[1776241990155,56.39,74028.49,0.0,-0.04234,2e-05,6.97339]
[1776241990624,56.39,74029.02,0.0,-0.04233,2e-05,6.97172]
[1776241995628,56.39,74023.41,0.0,-0.04243,2e-05,6.9847]
[1776242000633,56.38,74023.46,0.0,-0.04242,2e-05,6.98276]
[1776242005638,56.38,74024.59,0.0,-0.04238,2e-05,6.97847]
[1776242011556,56.37,74026.04,0.0,-0.04233,2e-05,6.97146]
[1776242015195,56.37,74026.64,0.0,-0.04232,2e-05,6.9697]
[1776242015587,56.37,74026.64,0.0,-0.04232,2e-05,6.9697]
[1776242020653,56.37,74027.02,0.0,-0.04231,2e-05,6.9687]
[1776242025656,56.37,74026.68,0.0,-0.04232,2e-05,6.96964]
[1776242030663,56.38,74031.44,0.0,-0.04223,2e-05,6.9577]
[1776242034926,56.38,74032.4,0.0,-0.04221,2e-05,6.95592]
[1776242035364,56.38,74032.4,0.0,-0.04221,2e-05,6.95592]
[1776242035401,56.38,74032.4,0.0,-0.04221,2e-05,6.95592]
[1776242035964,56.38,74032.4,0.0,-0.04221,2e-05,6.95592]
[1776242036483,56.38,74032.4,0.0,-0.04221,2e-05,6.95592]
[1776242036669,56.39,74070.58,0.0,-0.04145,2e-05,6.8577]
[1776242037914,56.39,74070.58,0.0,-0.04145,2e-05,6.8577]
[1776242038671,56.39,74081.87,0.0,-0.04124,2e-05,6.83021]
[1776242038950,56.39,74081.87,0.0,-0.04124,2e-05,6.83021]
[1776242039672,56.4,74084.87,0.0,-0.04119,2e-05,6.82458]
[1776242044677,56.44,74087.64,0.0,-0.04123,2e-05,6.82991]
[1776242047520,56.44,74081.83,0.0,-0.04136,2e-05,6.8467]
[1776242047645,56.44,74081.83,0.0,-0.04136,2e-05,6.8467]
[1776242047680,56.45,74077.52,0.0,-0.04147,2e-05,6.86078]
[1776242049736,56.45,74079.33,0.0,-0.04145,2e-05,6.85837]
[1776242050683,56.46,74081.41,0.0,-0.04142,2e-05,6.85414]
[1776242055688,56.44,74095.03,0.0,-0.04109,2e-05,6.8111]
[1776242060926,56.41,74094.38,0.0,-0.04102,2e-05,6.8021]
[1776242061698,56.41,74093.46,0.0,-0.04104,2e-05,6.80453]
[1776242062572,56.41,74093.46,0.0,-0.04104,2e-05,6.80453]
[1776242062675,56.4,74093.46,0.0,-0.04101,2e-05,6.80106]
[1776242063701,56.4,74162.68,0.0,-0.03964,2e-05,6.62193]
[1776242064302,56.4,74162.68,0.0,-0.03964,2e-05,6.62193]
[1776242064403,56.4,74162.68,0.0,-0.03964,2e-05,6.62193]
[1776242065037,56.4,74162.68,0.0,-0.03964,2e-05,6.62193]
[1776242065703,56.4,74162.39,0.0,-0.03965,2e-05,6.62319]
[1776242070744,56.46,74158.83,0.0,-0.03987,2e-05,6.65263]
[1776242073263,56.48,74157.47,0.0,-0.03995,2e-05,6.66251]
[1776242073711,56.49,74156.03,0.0,-0.04001,2e-05,6.67027]
[1776242074559,56.49,74156.03,0.0,-0.04001,2e-05,6.67027]
[1776242074666,56.49,74156.03,0.0,-0.04001,2e-05,6.67027]
[1776242074712,56.5,74153.49,0.0,-0.04009,2e-05,6.68062]
[1776242075407,56.5,74153.49,0.0,-0.04009,2e-05,6.68062]
[1776242075508,56.52,74153.49,0.0,-0.04011,2e-05,6.68427]
[1776242078716,56.54,74135.33,0.0,-0.04054,2e-05,6.7403]
[1776242082013,56.56,74135.75,0.0,-0.04058,2e-05,6.74631]
[1776242082720,56.57,74134.47,0.0,-0.04062,2e-05,6.75173]
[1776242088467,56.59,74130.42,0.0,-0.04077,2e-05,6.77092]
[1776242088565,56.59,74130.42,0.0,-0.04077,2e-05,6.77092]
[1776242088632,56.6,74130.42,0.0,-0.04079,2e-05,6.77399]
[1776242090126,56.6,74133.41,0.0,-0.04073,2e-05,6.76622]
[1776242090728,56.61,74147.34,0.0,-0.04047,2e-05,6.73215]
[1776242093090,56.62,74147.84,0.0,-0.04049,2e-05,6.73492]
[1776242093731,56.62,74147.61,0.0,-0.04051,2e-05,6.73741]
[1776242096415,56.63,74145.56,0.0,-0.04058,2e-05,6.74619]
[1776242096448,56.63,74145.56,0.0,-0.04058,2e-05,6.74619]
[1776242096734,56.64,74144.6,0.0,-0.04061,2e-05,6.75024]
[1776242099737,56.65,74162.21,0.0,-0.0403,2e-05,6.71051]
[1776242104636,56.68,74159.75,0.0,-0.0404,2e-05,6.72423]
[1776242104706,56.68,74159.75,0.0,-0.04042,2e-05,6.72586]
[1776242109747,56.66,74173.93,0.0,-0.04007,2e-05,6.68095]
[1776242111534,56.65,74173.93,0.0,-0.04006,2e-05,6.67958]
[1776242111681,56.65,74173.93,0.0,-0.04006,2e-05,6.67958]
[1776242111749,56.65,74169.46,0.0,-0.04014,2e-05,6.68981]
[1776242113330,56.65,74180.05,0.0,-0.03993,2e-05,6.66172]
[1776242113751,56.63,74185.21,0.0,-0.03979,2e-05,6.64305]
[1776242118758,56.55,74177.9,0.0,-0.03971,2e-05,6.63231]
[1776242123242,56.51,74182.43,0.0,-0.03953,2e-05,6.60833]
[1776242123763,56.5,74183.97,0.0,-0.03948,2e-05,6.60078]
[1776242128771,56.47,74165.37,0.0,-0.03975,2e-05,6.63654]
[1776242130773,56.49,74146.28,0.0,-0.04019,2e-05,6.69401]
[1776242135778,56.54,74134.14,0.0,-0.04055,2e-05,6.74081]
[1776242140783,56.57,74129.99,0.0,-0.0407,2e-05,6.76057]
[1776242145788,56.59,74128.36,0.0,-0.0408,2e-05,6.77376]
[1776242150794,56.61,74132.55,0.0,-0.04077,2e-05,6.77034]
[1776242155799,56.63,74138.65,0.0,-0.0407,2e-05,6.76198]
[1776242160804,56.65,74137.52,0.0,-0.04077,2e-05,6.77125]
[1776242165809,56.67,74134.45,0.0,-0.04087,2e-05,6.78421]
[1776242171815,56.68,74137.28,0.0,-0.04085,2e-05,6.78193]
[1776242177778,56.69,74135.84,0.0,-0.04091,2e-05,6.78967]
[1776242182812,56.7,74132.38,0.0,-0.041,2e-05,6.80096]
[1776242187832,56.7,74132.73,0.0,-0.041,2e-05,6.80183]
[1776242192836,56.71,74134.01,0.0,-0.04097,2e-05,6.79774]
[1776242197841,56.72,74147.55,0.0,-0.04072,2e-05,6.76535]
[1776242202846,56.73,74143.35,0.0,-0.04083,2e-05,6.77932]
[1776242207851,56.73,74140.15,0.0,-0.04091,2e-05,6.7896]
[1776242212856,56.74,74141.12,0.0,-0.0409,2e-05,6.78889]
[1776242217861,56.74,74140.85,0.0,-0.04092,2e-05,6.79108]
[1776242222866,56.74,74145.07,0.0,-0.04085,2e-05,6.78175]
[1776242227871,56.75,74151.01,0.0,-0.04075,2e-05,6.76896]
[1776242232876,56.76,74151.88,0.0,-0.04075,2e-05,6.76932]
[1776242237881,56.73,74153.63,0.0,-0.04063,2e-05,6.7533]
[1776242242886,56.69,74148.72,0.0,-0.04063,2e-05,6.75302]
[1776242247891,56.68,74144.66,0.0,-0.04068,2e-05,6.75947]
[1776242252897,56.7,74147.28,0.0,-0.04067,2e-05,6.75694]
[1776242257902,56.71,74146.01,0.0,-0.04073,2e-05,6.76577]
[1776242262907,56.73,74146.01,0.0,-0.04077,2e-05,6.77019]
[1776242267912,56.74,74146.21,0.0,-0.04079,2e-05,6.77336]
[1776242272917,56.75,74147.8,0.0,-0.04078,2e-05,6.7724]
[1776242277922,56.75,74154.81,0.0,-0.04067,2e-05,6.7576]
[1776242282929,56.76,74153.67,0.0,-0.04072,2e-05,6.76399]
[1776242287936,56.76,74156.16,0.0,-0.04066,2e-05,6.7571]
[1776242292941,56.72,74153.89,0.0,-0.04061,2e-05,6.74919]
[1776242297946,56.69,74151.14,0.0,-0.04057,2e-05,6.74434]
[1776242302951,56.66,74157.9,0.0,-0.04037,2e-05,6.71792]
[1776242307956,56.64,74151.68,0.0,-0.04044,2e-05,6.72654]
[1776242309529,56.64,74151.54,0.0,-0.04043,2e-05,6.72547]
[1776242309553,56.64,74151.54,0.0,-0.04043,2e-05,6.72547]
[1776242309958,56.63,74151.69,0.0,-0.04041,2e-05,6.72238]
[1776242314211,56.62,74149.95,0.0,-0.0404,2e-05,6.72084]
[1776242314963,56.62,74149.56,0.0,-0.0404,2e-05,6.72068]
[1776242319969,56.61,74149.41,0.0,-0.04039,2e-05,6.71954]
[1776242324974,56.65,74153.96,0.0,-0.0404,2e-05,6.72035]
[1776242329979,56.68,74151.25,0.0,-0.04053,2e-05,6.73777]
[1776242335777,56.7,74152.78,0.0,-0.04056,2e-05,6.74238]
[1776242340923,56.73,74148.34,0.0,-0.04071,2e-05,6.76175]
[1776242345996,56.74,74147.24,0.0,-0.04076,2e-05,6.76936]
[1776242352000,56.75,74147.45,0.0,-0.04079,2e-05,6.77356]
[1776242357007,56.76,74147.6,0.0,-0.04082,2e-05,6.77641]
[1776242358925,56.76,74147.55,0.0,-0.04082,2e-05,6.77712]
[1776242358970,56.76,74147.55,0.0,-0.04082,2e-05,6.77712]
[1776242358980,56.76,74147.55,0.0,-0.04082,2e-05,6.77712]
[1776242359009,56.76,74147.66,0.0,-0.04082,2e-05,6.7774]
[1776242364014,56.77,74146.34,0.0,-0.04087,2e-05,6.78308]
[1776242369019,56.78,74146.47,0.0,-0.04088,2e-05,6.78462]
[1776242374024,56.78,74146.36,0.0,-0.04088,2e-05,6.78416]
[1776242379029,56.79,74146.56,0.0,-0.04089,2e-05,6.78513]
[1776242384034,56.79,74137.33,0.0,-0.04107,2e-05,6.80921]
[1776242384859,56.79,74137.33,0.0,-0.04107,2e-05,6.80921]
[1776242386051,56.79,74139.02,0.0,-0.04104,2e-05,6.80469]
[1776242386473,56.79,74139.02,0.0,-0.04104,2e-05,6.80469]
[1776242387037,56.79,74139.34,0.0,-0.04103,2e-05,6.80383]
[1776242392042,56.78,74138.61,0.0,-0.04104,2e-05,6.80554]
[1776242397047,56.79,74142.29,0.0,-0.04097,2e-05,6.79602]
[1776242402052,56.78,74132.89,0.0,-0.04115,2e-05,6.81982]
[1776242407057,56.78,74131.87,0.0,-0.04116,2e-05,6.82115]
[1776242412062,56.78,74131.56,0.0,-0.04116,2e-05,6.82075]
[1776242418067,56.77,74128.72,0.0,-0.0412,2e-05,6.82641]
[1776242423072,56.77,74128.57,0.0,-0.0412,2e-05,6.82551]
[1776242428078,56.76,74128.63,0.0,-0.04119,2e-05,6.82423]
[1776242433083,56.76,74130.68,0.0,-0.04113,2e-05,6.81587]
[1776242438088,56.76,74131.77,0.0,-0.04111,2e-05,6.81298]
[1776242443093,56.76,74133.12,0.0,-0.04108,2e-05,6.80958]
[1776242448098,56.76,74131.33,0.0,-0.04112,2e-05,6.81415]
[1776242448892,56.76,74131.33,0.0,-0.04112,2e-05,6.81415]
[1776242448940,56.76,74131.33,0.0,-0.04112,2e-05,6.81415]
[1776242449275,56.76,74131.33,0.0,-0.04112,2e-05,6.81415]
[1776242449278,56.76,74131.33,0.0,-0.04112,2e-05,6.81415]
[1776242450100,56.76,74140.5,0.0,-0.04093,2e-05,6.79061]
[1776242451848,56.76,74146.88,0.0,-0.04081,2e-05,6.77465]
[1776242452053,56.77,74146.88,0.0,-0.04082,2e-05,6.77538]
[1776242457107,56.77,74146.82,0.0,-0.04084,2e-05,6.77839]
[1776242462112,56.78,74135.56,0.0,-0.04107,2e-05,6.80883]
[1776242465436,56.78,74133.8,0.0,-0.04111,2e-05,6.81316]
[1776242465457,56.78,74133.8,0.0,-0.04111,2e-05,6.81316]
[1776242465461,56.78,74133.8,0.0,-0.04111,2e-05,6.81316]
[1776242466116,56.78,74133.06,0.0,-0.04112,2e-05,6.81489]
[1776242471121,56.77,74126.2,0.0,-0.04125,2e-05,6.83141]
[1776242472268,56.77,74115.86,0.0,-0.04145,2e-05,6.85757]
[1776242473123,56.77,74119.65,0.0,-0.04137,2e-05,6.84701]
[1776242478128,56.76,74127.57,0.0,-0.04119,2e-05,6.82428]
[1776242483133,56.76,74129.03,0.0,-0.04116,2e-05,6.81962]
[1776242488138,56.76,74128.16,0.0,-0.04117,2e-05,6.82122]
[1776242493143,56.76,74135.94,0.0,-0.04101,2e-05,6.79908]
[1776242498148,56.76,74144.1,0.0,-0.04085,2e-05,6.77954]
[1776242504154,56.77,74143.85,0.0,-0.04088,2e-05,6.7827]
[1776242509159,56.78,74143.47,0.0,-0.0409,2e-05,6.7853]
[1776242515165,56.78,74145.83,0.0,-0.04086,2e-05,6.78082]
[1776242520169,56.78,74145.36,0.0,-0.04088,2e-05,6.78334]
[1776242525177,56.79,74145.65,0.0,-0.04088,2e-05,6.78364]
[1776242528754,56.79,74145.5,0.0,-0.04089,2e-05,6.78459]
[1776242528888,56.79,74145.5,0.0,-0.04089,2e-05,6.78459]
[1776242529023,56.79,74145.5,0.0,-0.04089,2e-05,6.78459]
[1776242529094,56.79,74145.5,0.0,-0.04089,2e-05,6.78475]
[1776242531183,56.79,74162.41,0.0,-0.04056,2e-05,6.74204]
[1776242531624,56.79,74162.41,0.0,-0.04056,2e-05,6.74204]
[1776242531956,56.8,74162.41,0.0,-0.04057,2e-05,6.74294]
[1776242537189,56.81,74162.77,0.0,-0.04059,2e-05,6.74593]
[1776242542194,56.81,74160.53,0.0,-0.04066,2e-05,6.75453]
[1776242547199,56.82,74158.22,0.0,-0.04072,2e-05,6.76226]
[1776242552204,56.82,74155.9,0.0,-0.04076,2e-05,6.76691]
[1776242557209,56.82,74154.76,0.0,-0.04079,2e-05,6.77061]
[1776242562214,56.83,74152.8,0.0,-0.04083,2e-05,6.77601]
[1776242567219,56.83,74152.03,0.0,-0.04084,2e-05,6.77797]
[1776242572224,56.82,74146.78,0.0,-0.04094,2e-05,6.79077]
[1776242577229,56.82,74146.1,0.0,-0.04095,2e-05,6.79152]
[1776242582234,56.82,74145.59,0.0,-0.04095,2e-05,6.79199]
[1776242587239,56.82,74145.31,0.0,-0.04095,2e-05,6.79174]
[1776242592244,56.81,74146.6,0.0,-0.04092,2e-05,6.78788]
[1776242597249,56.81,74146.9,0.0,-0.04091,2e-05,6.78677]
[1776242603255,56.81,74147.36,0.0,-0.0409,2e-05,6.7853]
[1776242608259,56.81,74147.58,0.0,-0.04089,2e-05,6.78469]
[1776242612939,56.81,74147.16,0.0,-0.04089,2e-05,6.78335]
[1776242613016,56.81,74147.16,0.0,-0.04089,2e-05,6.78335]
[1776242613031,56.81,74147.16,0.0,-0.04089,2e-05,6.78333]
[1776242615841,56.81,74145.95,0.0,-0.04091,2e-05,6.78641]
[1776242616187,56.81,74145.95,0.0,-0.04091,2e-05,6.78614]
[1776242621274,56.81,74138.44,0.0,-0.04105,2e-05,6.80412]
[1776242626279,56.8,74139.77,0.0,-0.04101,2e-05,6.79947]
[1776242631284,56.8,74130.43,0.0,-0.04119,2e-05,6.82209]
[1776242636289,56.79,74129.28,0.0,-0.04119,2e-05,6.82261]
[1776242642295,56.78,74127.71,0.0,-0.04121,2e-05,6.82402]
[1776242647300,56.78,74128.11,0.0,-0.04118,2e-05,6.82112]
[1776242652305,56.77,74127.01,0.0,-0.04119,2e-05,6.82238]
[1776242657310,56.77,74127.5,0.0,-0.04117,2e-05,6.81981]
[1776242662315,56.77,74127.25,0.0,-0.04117,2e-05,6.81938]
[1776242667320,56.76,74126.55,0.0,-0.04118,2e-05,6.82022]
[1776242672325,56.76,74127.08,0.0,-0.04115,2e-05,6.81573]
[1776242678278,56.76,74127.68,0.0,-0.04113,2e-05,6.81375]
[1776242683336,56.76,74125.91,0.0,-0.04117,2e-05,6.81802]
[1776242688344,56.76,74127.37,0.0,-0.04113,2e-05,6.81385]
[1776242693349,56.76,74127.56,0.0,-0.04113,2e-05,6.81327]
[1776242698354,56.76,74128.32,0.0,-0.04112,2e-05,6.81135]
[1776242701438,56.76,74128.4,0.0,-0.04111,2e-05,6.81119]
[1776242703442,56.76,74128.44,0.0,-0.04111,2e-05,6.81111]
[1776242704360,56.76,74127.06,0.0,-0.04114,2e-05,6.81468]
[1776242709365,56.76,74126.92,0.0,-0.04114,2e-05,6.81481]
[1776242714370,56.76,74128.27,0.0,-0.04111,2e-05,6.81128]
[1776242719375,56.76,74127.98,0.0,-0.04112,2e-05,6.81216]
[1776242724380,56.76,74121.95,0.0,-0.04124,2e-05,6.82781]
[1776242729385,56.75,74111.51,0.0,-0.04143,2e-05,6.85265]
[1776242734390,56.74,74110.91,0.0,-0.04141,2e-05,6.84895]
[1776242739395,56.74,74109.39,0.0,-0.04143,2e-05,6.85065]
[1776242744400,56.73,74104.0,0.0,-0.04152,2e-05,6.86215]
[1776242749405,56.71,74089.36,0.0,-0.04178,2e-05,6.89579]
[1776242754410,56.7,74093.9,0.0,-0.04165,2e-05,6.87948]
[1776242759415,56.69,74091.99,0.0,-0.04167,2e-05,6.88117]
[1776242764420,56.68,74090.7,0.0,-0.04167,2e-05,6.88146]
[1776242769425,56.68,74087.72,0.0,-0.04171,2e-05,6.88633]
[1776242774430,56.67,74090.01,0.0,-0.04164,2e-05,6.87766]
[1776242779435,56.66,74090.07,0.0,-0.04163,2e-05,6.87566]
[1776242784440,56.66,74089.57,0.0,-0.04162,2e-05,6.87506]
[1776242789445,56.63,74087.45,0.0,-0.0416,2e-05,6.8717]
[1776242794450,56.58,74084.21,0.0,-0.04152,2e-05,6.85989]
[1776242799455,56.54,74079.4,0.0,-0.0415,2e-05,6.85719]
[1776242802898,56.51,74078.99,0.0,-0.04145,2e-05,6.85013]
[1776242802907,56.51,74078.99,0.0,-0.04145,2e-05,6.85013]
[1776242803459,56.51,74078.73,0.0,-0.04143,2e-05,6.84827]
[1776242806986,56.49,74075.25,0.0,-0.04145,2e-05,6.85021]
[1776242807231,56.48,74075.25,0.0,-0.04143,2e-05,6.84782]
[1776242812468,56.45,74067.83,0.0,-0.0415,2e-05,6.85617]
[1776242817473,56.42,74064.65,0.0,-0.04149,2e-05,6.85411]
[1776242819885,56.41,74062.05,0.0,-0.04151,2e-05,6.85712]
[1776242819986,56.41,74062.05,0.0,-0.04151,2e-05,6.85712]
[1776242819991,56.41,74062.05,0.0,-0.04151,2e-05,6.85712]
[1776242820476,56.4,74061.05,0.0,-0.04152,2e-05,6.85787]
[1776242820957,56.4,74061.05,0.0,-0.04152,2e-05,6.85787]
[1776242821477,56.4,74060.4,0.0,-0.04152,2e-05,6.85773]
[1776242826482,56.37,74060.62,0.0,-0.04145,2e-05,6.84889]
[1776242832488,56.35,74058.02,0.0,-0.04144,2e-05,6.84725]
[1776242838494,56.33,74058.02,0.0,-0.04139,2e-05,6.84023]
[1776242844443,56.31,74054.99,0.0,-0.04141,2e-05,6.84235]
[1776242849478,56.3,74054.84,0.0,-0.04137,2e-05,6.83821]
[1776242854510,56.29,74054.46,0.0,-0.04134,2e-05,6.83319]
[1776242859515,56.28,74056.79,0.0,-0.04127,2e-05,6.82394]
[1776242860641,56.28,74056.99,0.0,-0.04126,2e-05,6.82293]
[1776242863519,56.28,74075.09,0.0,-0.0409,2e-05,6.77516]
[1776242864235,56.28,74075.09,0.0,-0.0409,2e-05,6.77516]
[1776242864336,56.28,74075.09,0.0,-0.0409,2e-05,6.77546]
[1776242869525,56.28,74073.89,0.0,-0.04093,2e-05,6.77973]
[1776242874530,56.28,74071.8,0.0,-0.04098,2e-05,6.78581]
[1776242879535,56.28,74069.21,0.0,-0.04103,2e-05,6.79242]
[1776242884540,56.28,74068.25,0.0,-0.04104,2e-05,6.79442]
[1776242889544,56.28,74065.24,0.0,-0.0411,2e-05,6.80147]
[1776242894549,56.28,74060.85,0.0,-0.04118,2e-05,6.81147]
[1776242899554,56.27,74065.36,0.0,-0.04107,2e-05,6.79825]
[1776242904559,56.27,74065.67,0.0,-0.04106,2e-05,6.79672]
[1776242909564,56.27,74062.06,0.0,-0.04113,2e-05,6.80508]
[1776242914569,56.26,74060.29,0.0,-0.04114,2e-05,6.806]
[1776242919574,56.26,74059.52,0.0,-0.04114,2e-05,6.80643]
[1776242924579,56.25,74059.07,0.0,-0.04114,2e-05,6.80629]
[1776242925946,56.25,74059.16,0.0,-0.04114,2e-05,6.80579]
[1776242925981,56.25,74059.16,0.0,-0.04114,2e-05,6.80579]
[1776242925985,56.25,74059.16,0.0,-0.04114,2e-05,6.80579]
[1776242926581,56.25,74059.66,0.0,-0.04113,2e-05,6.80423]
[1776242931586,56.25,74062.15,0.0,-0.04107,2e-05,6.79681]
[1776242935450,56.25,74062.22,0.0,-0.04107,2e-05,6.79626]
[1776242935591,56.25,74062.28,0.0,-0.04106,2e-05,6.79597]
[1776242940596,56.25,74064.29,0.0,-0.04102,2e-05,6.79039]
[1776242946602,56.25,74064.22,0.0,-0.04102,2e-05,6.79022]
[1776242951607,56.25,74060.8,0.0,-0.04108,2e-05,6.7986]
[1776242956612,56.24,74059.45,0.0,-0.0411,2e-05,6.80099]
[1776242961617,56.24,74060.07,0.0,-0.04108,2e-05,6.79819]
[1776242966622,56.24,74065.42,0.0,-0.04097,2e-05,6.7839]
[1776242971627,56.24,74071.88,0.0,-0.04083,2e-05,6.76547]
[1776242977634,56.24,74071.1,0.0,-0.04086,2e-05,6.76882]
[1776242982639,56.25,74069.97,0.0,-0.04089,2e-05,6.77233]
[1776242987644,56.25,74073.1,0.0,-0.04083,2e-05,6.76459]
[1776242992649,56.25,74071.92,0.0,-0.04085,2e-05,6.76818]
[1776242994460,56.25,74072.2,0.0,-0.04085,2e-05,6.76755]
[1776242994462,56.25,74072.2,0.0,-0.04085,2e-05,6.76755]
[1776242994471,56.25,74072.2,0.0,-0.04085,2e-05,6.76755]
[1776242994475,56.25,74072.2,0.0,-0.04085,2e-05,6.76755]
[1776242994532,56.25,74072.2,0.0,-0.04085,2e-05,6.76763]
[1776242995385,56.25,74072.2,0.0,-0.04085,2e-05,6.76763]
[1776242995521,56.25,74072.2,0.0,-0.04085,2e-05,6.76771]
[1776242997591,56.25,74072.11,0.0,-0.04085,2e-05,6.76799]
[1776242997621,56.25,74072.11,0.0,-0.04085,2e-05,6.76807]
[1776243002659,56.25,74073.08,0.0,-0.04084,2e-05,6.76591]
[1776243008642,56.25,74072.31,0.0,-0.04085,2e-05,6.76802]
[1776243013808,56.18,74072.78,0.0,-0.04065,2e-05,6.74019]
[1776243020677,56.11,74069.03,0.0,-0.04054,2e-05,6.72511]
[1776243025682,56.07,74071.16,0.0,-0.04039,2e-05,6.70563]
[1776243030687,56.03,74073.08,0.0,-0.04027,2e-05,6.68953]
[1776243032405,56.03,74073.33,0.0,-0.04024,2e-05,6.68463]
[1776243037694,56.0,74074.16,0.0,-0.04015,2e-05,6.67259]
[1776243042699,55.98,74075.19,0.0,-0.04008,2e-05,6.66338]
[1776243047704,55.97,74076.47,0.0,-0.04002,2e-05,6.65488]
[1776243052709,55.96,74076.91,0.0,-0.03998,2e-05,6.6496]
[1776243057714,55.95,74077.63,0.0,-0.03994,2e-05,6.64436]
[1776243062719,55.94,74077.84,0.0,-0.03991,2e-05,6.64059]
[1776243065335,55.94,74077.84,0.0,-0.03991,2e-05,6.64059]
[1776243065514,55.94,74077.84,0.0,-0.03991,2e-05,6.64059]
[1776243065526,55.94,74077.84,0.0,-0.03991,2e-05,6.64059]
[1776243065722,55.93,74076.14,0.0,-0.03993,2e-05,6.64356]
[1776243067135,55.93,74076.14,0.0,-0.03993,2e-05,6.64356]
[1776243067724,55.93,74070.31,0.0,-0.04004,2e-05,6.65801]
[1776243070167,55.93,74070.14,0.0,-0.04004,2e-05,6.65705]
[1776243070727,55.92,74070.19,0.0,-0.04003,2e-05,6.65625]
[1776243076733,55.91,74070.61,0.0,-0.04,2e-05,6.65165]
[1776243081738,55.91,74068.93,0.0,-0.04001,2e-05,6.65336]
[1776243086743,55.9,74063.3,0.0,-0.0401,2e-05,6.66513]
[1776243091748,55.89,74061.42,0.0,-0.0401,2e-05,6.66447]
[1776243096754,55.88,74062.91,0.0,-0.04005,2e-05,6.65804]
[1776243101759,55.88,74063.04,0.0,-0.04003,2e-05,6.65571]
[1776243106764,55.87,74064.08,0.0,-0.04,2e-05,6.65133]
[1776243111769,55.87,74064.15,0.0,-0.03999,2e-05,6.64984]
[1776243115382,55.87,74064.14,0.0,-0.03999,2e-05,6.64916]
[1776243120778,55.86,74064.3,0.0,-0.03997,2e-05,6.64741]
[1776243123887,55.86,74065.54,0.0,-0.03994,2e-05,6.64371]
[1776243123920,55.86,74065.54,0.0,-0.03994,2e-05,6.64371]
[1776243123922,55.86,74065.54,0.0,-0.03994,2e-05,6.64371]
[1776243124782,55.86,74066.26,0.0,-0.03993,2e-05,6.64173]
[1776243125774,55.86,74066.26,0.0,-0.03993,2e-05,6.64173]
[1776243125783,55.86,74067.66,0.0,-0.0399,2e-05,6.63804]
[1776243126994,55.86,74068.36,0.0,-0.03989,2e-05,6.63622]
[1776243127060,55.86,74068.36,0.0,-0.03989,2e-05,6.63622]
[1776243127785,55.86,74073.87,0.0,-0.03978,2e-05,6.62208]
[1776243128934,55.86,74077.05,0.0,-0.03972,2e-05,6.61414]
[1776243129786,55.86,74077.93,0.0,-0.0397,2e-05,6.61221]
[1776243134791,55.87,74083.47,0.0,-0.03961,2e-05,6.60004]
[1776243140797,55.88,74084.2,0.0,-0.03961,2e-05,6.60079]
[1776243146803,55.88,74084.37,0.0,-0.03963,2e-05,6.60243]
[1776243151808,55.89,74093.42,0.0,-0.03945,2e-05,6.57869]
[1776243156813,55.9,74096.06,0.0,-0.03942,2e-05,6.57508]
[1776243161818,55.91,74094.41,0.0,-0.03947,2e-05,6.58186]
[1776243166822,55.91,74092.25,0.0,-0.03953,2e-05,6.58916]
[1776243172753,55.91,74091.83,0.0,-0.03955,2e-05,6.59152]
[1776243177789,55.92,74102.35,0.0,-0.03935,2e-05,6.56642]
[1776243182824,55.93,74105.83,0.0,-0.03931,2e-05,6.56035]
[1776243187843,55.94,74107.93,0.0,-0.03929,2e-05,6.5577]
[1776243192848,55.94,74116.9,0.0,-0.03913,2e-05,6.53733]
[1776243197853,55.96,74134.0,0.0,-0.03884,2e-05,6.49889]
[1776243202858,55.98,74146.8,0.0,-0.03864,2e-05,6.47351]
[1776243206238,56.0,74153.44,0.0,-0.03855,2e-05,6.46143]
[1776243206318,56.0,74153.44,0.0,-0.03855,2e-05,6.46143]
[1776243206676,56.0,74153.44,0.0,-0.03855,2e-05,6.46143]
[1776243206748,56.0,74153.44,0.0,-0.03855,2e-05,6.46143]
[1776243207864,56.01,74175.3,0.0,-0.03817,2e-05,6.41201]
[1776243208147,56.01,74175.3,0.0,-0.03817,2e-05,6.41201]
[1776243208210,56.01,74175.3,0.0,-0.03817,2e-05,6.41201]
[1776243210958,56.03,74180.34,0.0,-0.03813,2e-05,6.40625]
[1776243211061,56.03,74180.34,0.0,-0.03813,2e-05,6.40625]
[1776243211397,56.03,74180.34,0.0,-0.03813,2e-05,6.40625]
[1776243211442,56.03,74180.34,0.0,-0.03812,2e-05,6.40398]
[1776243212882,56.04,74177.63,0.0,-0.03818,2e-05,6.41288]
[1776243213869,56.04,74176.66,0.0,-0.03822,2e-05,6.41728]
[1776243215844,56.05,74178.54,0.0,-0.03819,2e-05,6.41444]
[1776243216166,56.05,74178.54,0.0,-0.03819,2e-05,6.41444]
[1776243216198,56.05,74178.54,0.0,-0.03819,2e-05,6.41444]
[1776243216199,56.05,74178.54,0.0,-0.03819,2e-05,6.41444]
[1776243216872,56.07,74192.84,0.0,-0.03797,2e-05,6.38434]
[1776243219096,56.08,74192.55,0.0,-0.038,2e-05,6.38932]
[1776243219875,56.09,74193.06,0.0,-0.03801,2e-05,6.39006]
[1776243221298,56.09,74193.75,0.0,-0.03801,2e-05,6.39029]
[1776243221434,56.09,74193.75,0.0,-0.03801,2e-05,6.39029]
[1776243221436,56.09,74193.75,0.0,-0.03801,2e-05,6.39029]
[1776243221580,56.09,74193.75,0.0,-0.03801,2e-05,6.39029]
[1776243221645,56.09,74193.75,0.0,-0.03801,2e-05,6.39029]
[1776243221877,56.1,74199.0,0.0,-0.03792,2e-05,6.37913]
[1776243223538,56.1,74201.84,0.0,-0.03789,2e-05,6.37409]
[1776243223796,56.11,74201.84,0.0,-0.0379,2e-05,6.37616]
[1776243225012,56.12,74201.75,0.0,-0.03792,2e-05,6.37838]
[1776243225070,56.12,74201.75,0.0,-0.03792,2e-05,6.37838]
[1776243225881,56.12,74204.93,0.0,-0.03787,2e-05,6.37236]
[1776243229085,56.14,74215.25,0.0,-0.03772,2e-05,6.35309]
[1776243229885,56.15,74213.9,0.0,-0.03776,2e-05,6.3585]
[1776243234890,56.17,74197.26,0.0,-0.03813,2e-05,6.40795]
[1776243239895,56.18,74189.85,0.0,-0.0383,2e-05,6.42988]
[1776243245528,56.19,74197.55,0.0,-0.03818,2e-05,6.41412]
[1776243245573,56.19,74197.55,0.0,-0.03818,2e-05,6.41412]
[1776243245901,56.19,74204.88,0.0,-0.03805,2e-05,6.39658]
[1776243247393,56.19,74205.43,0.0,-0.03804,2e-05,6.3962]
[1776243247903,56.2,74206.1,0.0,-0.03804,2e-05,6.39547]
[1776243249400,56.2,74206.1,0.0,-0.03805,2e-05,6.39643]
[1776243249905,56.2,74206.57,0.0,-0.03804,2e-05,6.39617]
[1776243254910,56.21,74206.3,0.0,-0.03808,2e-05,6.40116]
[1776243259915,56.22,74209.4,0.0,-0.03805,2e-05,6.39687]
[1776243264920,56.23,74189.47,0.0,-0.03844,2e-05,6.44838]
[1776243269925,56.22,74184.51,0.0,-0.03852,2e-05,6.45914]
[1776243274930,56.22,74178.59,0.0,-0.0386,2e-05,6.47004]
[1776243276419,56.22,74177.91,0.0,-0.03861,2e-05,6.47132]
[1776243281937,56.2,74164.94,0.0,-0.03883,2e-05,6.5001]
[1776243286942,56.19,74165.87,0.0,-0.03879,2e-05,6.49403]
[1776243291947,56.19,74175.34,0.0,-0.0386,2e-05,6.46869]
[1776243296952,56.19,74185.59,0.0,-0.0384,2e-05,6.4424]
[1776243301957,56.19,74185.16,0.0,-0.03842,2e-05,6.44526]
[1776243306962,56.2,74190.51,0.0,-0.03832,2e-05,6.43236]
[1776243311967,56.2,74194.08,0.0,-0.03827,2e-05,6.42558]
[1776243316972,56.21,74196.65,0.0,-0.03824,2e-05,6.42196]
[1776243321978,56.22,74194.65,0.0,-0.03829,2e-05,6.42862]
[1776243326983,56.19,74193.36,0.0,-0.03824,2e-05,6.42177]
[1776243331988,56.14,74198.04,0.0,-0.03803,2e-05,6.39285]
[1776243337934,56.09,74197.12,0.0,-0.03791,2e-05,6.3756]
[1776243342969,56.04,74197.12,0.0,-0.03778,2e-05,6.35788]
[1776243343945,56.04,74197.12,0.0,-0.03778,2e-05,6.35788]
[1776243347089,56.0,74196.86,0.0,-0.0377,2e-05,6.34667]
[1776243353043,55.96,74201.15,0.0,-0.03752,2e-05,6.32205]
[1776243356975,55.95,74205.23,0.0,-0.0374,2e-05,6.3063]
[1776243357048,55.93,74205.27,0.0,-0.03735,2e-05,6.29966]
[1776243362053,55.9,74207.18,0.0,-0.03724,2e-05,6.28517]
[1776243367058,55.88,74203.27,0.0,-0.03726,2e-05,6.2868]
[1776243372063,55.85,74199.11,0.0,-0.03728,2e-05,6.28979]
[1776243378069,55.83,74198.06,0.0,-0.03725,2e-05,6.28476]
[1776243383074,55.79,74197.74,0.0,-0.03716,2e-05,6.27221]
[1776243386935,55.75,74197.21,0.0,-0.03707,2e-05,6.25979]
[1776243387036,55.74,74197.21,0.0,-0.03704,2e-05,6.25555]
[1776243388093,55.73,74196.69,0.0,-0.03702,2e-05,6.25276]
[1776243389080,55.72,74177.33,0.0,-0.03735,2e-05,6.29673]
[1776243390651,55.7,74164.95,0.0,-0.03754,2e-05,6.32297]
[1776243391081,55.69,74165.1,0.0,-0.03749,2e-05,6.3155]
[1776243391805,55.69,74165.1,0.0,-0.03749,2e-05,6.3155]
[1776243392082,55.67,74164.69,0.0,-0.03747,2e-05,6.31188]
[1776243397087,55.61,74163.6,0.0,-0.03734,2e-05,6.29388]
[1776243402092,55.55,74164.22,0.0,-0.03717,2e-05,6.27126]
[1776243407097,55.49,74159.7,0.0,-0.0371,2e-05,6.26128]
[1776243412103,55.44,74164.25,0.0,-0.03689,2e-05,6.23256]
[1776243417108,55.4,74171.71,0.0,-0.03665,2e-05,6.20019]
[1776243422113,55.36,74169.59,0.0,-0.03659,2e-05,6.19133]
[1776243427118,55.33,74170.7,0.0,-0.03649,2e-05,6.17708]
[1776243432122,55.3,74172.93,0.0,-0.03638,2e-05,6.16243]
[1776243437127,55.28,74174.85,0.0,-0.03629,2e-05,6.15059]
[1776243447137,55.25,74177.15,0.0,-0.03618,2e-05,6.13504]
[1776243452142,55.25,74177.69,0.0,-0.03613,2e-05,6.12817]
[1776243457147,55.24,74178.25,0.0,-0.03611,2e-05,6.12435]
[1776243461151,55.23,74160.47,0.0,-0.03642,2e-05,6.1662]
[1776243463964,55.22,74158.08,0.0,-0.03645,2e-05,6.17007]
[1776243464065,55.22,74158.08,0.0,-0.03644,2e-05,6.16897]
[1776243467630,55.26,74156.08,0.0,-0.03657,2e-05,6.18641]
[1776243468158,55.27,74155.88,0.0,-0.0366,2e-05,6.19072]
[1776243473163,55.32,74154.78,0.0,-0.03674,2e-05,6.21031]
[1776243478168,55.36,74154.27,0.0,-0.03685,2e-05,6.2252]
[1776243482979,55.38,74153.91,0.0,-0.03692,2e-05,6.23506]
[1776243488178,55.49,74152.28,0.0,-0.03722,2e-05,6.27644]
[1776243493183,55.56,74146.35,0.0,-0.03751,2e-05,6.31516]
[1776243498188,55.61,74147.38,0.0,-0.03763,2e-05,6.33208]
[1776243503192,55.66,74159.49,0.0,-0.03753,2e-05,6.319]
[1776243508197,55.71,74158.78,0.0,-0.03765,2e-05,6.33579]
[1776243513762,55.74,74160.67,0.0,-0.03769,2e-05,6.34125]
[1776243519208,55.78,74157.51,0.0,-0.03784,2e-05,6.36103]
[1776243522801,55.79,74157.11,0.0,-0.03788,2e-05,6.36687]
[1776243524784,55.8,74157.23,0.0,-0.0379,2e-05,6.36945]
[1776243530219,55.82,74158.95,0.0,-0.03792,2e-05,6.3727]
[1776243535224,55.83,74157.96,0.0,-0.03798,2e-05,6.38028]
[1776243540229,55.85,74155.13,0.0,-0.03806,2e-05,6.39144]
[1776243545234,55.85,74153.74,0.0,-0.03811,2e-05,6.3976]
[1776243550239,55.86,74152.23,0.0,-0.03815,2e-05,6.40327]
[1776243555244,55.86,74153.59,0.0,-0.03814,2e-05,6.40143]
[1776243560249,55.87,74149.81,0.0,-0.03822,2e-05,6.4122]
[1776243566255,55.87,74150.28,0.0,-0.03821,2e-05,6.41154]
[1776243571260,55.87,74149.81,0.0,-0.03821,2e-05,6.41091]
[1776243575892,55.87,74148.1,0.0,-0.03824,2e-05,6.41531]
[1776243581270,55.87,74147.82,0.0,-0.03825,2e-05,6.416]
[1776243586275,55.87,74147.45,0.0,-0.03826,2e-05,6.41693]
[1776243591280,55.87,74147.73,0.0,-0.03825,2e-05,6.41599]
[1776243592967,55.87,74147.86,0.0,-0.03825,2e-05,6.41562]
[1776243592969,55.87,74147.86,0.0,-0.03825,2e-05,6.41562]
[1776243593003,55.87,74147.86,0.0,-0.03825,2e-05,6.41562]
[1776243593282,55.87,74147.84,0.0,-0.03825,2e-05,6.41565]
[1776243593787,55.87,74147.84,0.0,-0.03825,2e-05,6.41565]
[1776243594283,55.87,74147.71,0.0,-0.03825,2e-05,6.41594]
[1776243599288,55.87,74147.14,0.0,-0.03826,2e-05,6.41717]
[1776243605294,55.84,74169.29,0.0,-0.03777,2e-05,6.35227]
[1776243610299,55.86,74176.03,0.0,-0.03769,2e-05,6.34194]
[1776243610462,55.86,74176.03,0.0,-0.03769,2e-05,6.34194]
[1776243610858,55.86,74176.03,0.0,-0.03769,2e-05,6.34194]
[1776243620310,55.77,74175.67,0.0,-0.03747,2e-05,6.31203]
[1776243621879,55.74,74182.37,0.0,-0.03726,2e-05,6.28358]
[1776243622312,55.71,74188.45,0.0,-0.03707,2e-05,6.2572]
[1776243627317,55.56,74184.06,0.0,-0.03677,2e-05,6.21549]
[1776243632322,55.42,74180.26,0.0,-0.03648,2e-05,6.17438]
[1776243634442,55.36,74179.53,0.0,-0.03636,2e-05,6.15804]
[1776243634958,55.36,74179.53,0.0,-0.03636,2e-05,6.15804]
[1776243636368,55.31,74180.64,0.0,-0.03621,2e-05,6.13783]
[1776243637327,55.29,74184.82,0.0,-0.03608,2e-05,6.11913]
[1776243637538,55.29,74184.82,0.0,-0.03608,2e-05,6.11913]
[1776243638328,55.27,74184.95,0.0,-0.03602,2e-05,6.11073]
[1776243640342,55.22,74186.75,0.0,-0.03587,2e-05,6.09061]
[1776243641331,55.2,74186.96,0.0,-0.03581,2e-05,6.08257]
[1776243646336,55.1,74186.05,0.0,-0.03557,2e-05,6.04921]
[1776243651341,55.0,74188.52,0.0,-0.0353,2e-05,6.01112]
[1776243656346,54.92,74190.57,0.0,-0.03506,2e-05,5.9776]
[1776243657848,54.91,74190.75,0.0,-0.03502,2e-05,5.97184]
[1776243658348,54.89,74190.68,0.0,-0.03498,2e-05,5.96679]
[1776243663353,54.83,74202.98,0.0,-0.03459,2e-05,5.91347]
[1776243668358,54.74,74205.8,0.0,-0.03433,2e-05,5.87727]
[1776243673363,54.63,74208.1,0.0,-0.03402,2e-05,5.83255]
[1776243679369,54.52,74201.07,0.0,-0.03388,2e-05,5.81305]
[1776243684373,54.49,74192.48,0.0,-0.03396,2e-05,5.82391]
[1776243689380,54.48,74193.42,0.0,-0.03392,2e-05,5.81805]
[1776243690066,54.48,74193.42,0.0,-0.03392,2e-05,5.81805]
[1776243690381,54.48,74193.0,0.0,-0.03392,2e-05,5.81836]
[1776243695386,54.47,74186.16,0.0,-0.03401,2e-05,5.82936]
[1776243699360,54.46,74186.13,0.0,-0.03399,2e-05,5.82724]
[1776243699390,54.46,74186.32,0.0,-0.03399,2e-05,5.82605]
[1776243704395,54.45,74193.19,0.0,-0.03384,2e-05,5.80575]
[1776243709400,54.44,74193.8,0.0,-0.0338,2e-05,5.80085]
[1776243714405,54.43,74193.94,0.0,-0.03378,2e-05,5.79713]
[1776243719410,54.42,74191.45,0.0,-0.0338,2e-05,5.79986]
[1776243724415,54.41,74183.84,0.0,-0.03391,2e-05,5.81503]
[1776243729420,54.4,74182.72,0.0,-0.0339,2e-05,5.81432]
[1776243732117,54.4,74182.16,0.0,-0.0339,2e-05,5.81428]
[1776243732423,54.39,74181.93,0.0,-0.0339,2e-05,5.81417]
[1776243734425,54.35,74163.46,0.0,-0.03413,2e-05,5.84461]
[1776243736979,54.35,74161.38,0.0,-0.03416,2e-05,5.84824]
[1776243737428,54.34,74161.35,0.0,-0.03415,2e-05,5.84759]
[1776243737507,54.34,74161.35,0.0,-0.03415,2e-05,5.84759]
[1776243738407,54.34,74161.35,0.0,-0.03415,2e-05,5.84759]
[1776243739430,54.34,74144.12,0.0,-0.03445,2e-05,5.8885]
[1776243744437,54.33,74139.03,0.0,-0.03452,2e-05,5.89695]
[1776243746776,54.32,74141.82,0.0,-0.03445,2e-05,5.8884]
[1776243747440,54.32,74142.05,0.0,-0.03444,2e-05,5.88701]
[1776243750434,54.32,74142.4,0.0,-0.03443,2e-05,5.88534]
[1776243750443,54.31,74129.79,0.0,-0.03465,2e-05,5.91493]
[1776243755448,54.3,74125.06,0.0,-0.03469,2e-05,5.92019]
[1776243760453,54.29,74124.12,0.0,-0.03468,2e-05,5.91822]
[1776243763456,54.26,74091.91,0.0,-0.03519,2e-05,5.98707]
[1776243766460,54.17,74073.0,0.0,-0.03533,2e-05,6.0048]
[1776243771465,54.08,74064.77,0.0,-0.03525,2e-05,5.99371]
[1776243776469,54.07,74088.25,0.0,-0.03479,2e-05,5.93027]
[1776243782070,54.06,74100.04,0.0,-0.03455,2e-05,5.89757]
[1776243787479,54.04,74106.8,0.0,-0.03438,2e-05,5.87527]
[1776243792484,54.03,74115.07,0.0,-0.03421,2e-05,5.85114]
[1776243795487,54.03,74096.93,0.0,-0.03452,2e-05,5.89393]
[1776243800492,54.01,74096.05,0.0,-0.03451,2e-05,5.89214]
[1776243805497,54.0,74094.39,0.0,-0.03451,2e-05,5.89236]
[1776243811503,53.99,74091.65,0.0,-0.03452,2e-05,5.8923]
[1776243816507,53.98,74091.37,0.0,-0.03449,2e-05,5.8891]
[1776243821512,53.97,74090.85,0.0,-0.03448,2e-05,5.88651]
[1776243826516,53.96,74083.73,0.0,-0.03458,2e-05,5.90041]
[1776243831521,53.94,74082.82,0.0,-0.03457,2e-05,5.89873]
[1776243837474,53.93,74086.58,0.0,-0.03447,2e-05,5.88511]
[1776243842510,53.93,74086.29,0.0,-0.03446,2e-05,5.88413]
[1776243847540,53.92,74100.34,0.0,-0.03419,2e-05,5.84769]
[1776243852545,53.92,74098.15,0.0,-0.03422,2e-05,5.85167]
[1776243857550,53.92,74099.74,0.0,-0.03419,2e-05,5.8463]
[1776243862555,53.91,74108.52,0.0,-0.03402,2e-05,5.82321]
[1776243867559,53.91,74104.79,0.0,-0.03408,2e-05,5.83124]
[1776243872564,53.9,74105.61,0.0,-0.03404,2e-05,5.8258]
[1776243877569,53.9,74091.97,0.0,-0.03428,2e-05,5.8583]
[1776243880572,53.9,74113.39,0.0,-0.03388,2e-05,5.80444]
[1776243885577,53.9,74107.28,0.0,-0.03399,2e-05,5.81847]
[1776243890583,53.89,74096.73,0.0,-0.03417,2e-05,5.8434]
[1776243895588,53.89,74094.19,0.0,-0.03421,2e-05,5.84832]
[1776243900593,53.88,74092.61,0.0,-0.03423,2e-05,5.85084]
[1776243905598,53.88,74079.52,0.0,-0.03445,2e-05,5.88177]
[1776243910605,53.87,74074.99,0.0,-0.03452,2e-05,5.89137]
[1776243915610,53.87,74064.82,0.0,-0.0347,2e-05,5.91495]
[1776243920615,53.86,74060.42,0.0,-0.03476,2e-05,5.92399]
[1776243925620,53.86,74061.31,0.0,-0.03473,2e-05,5.91975]
[1776243930625,53.85,74066.69,0.0,-0.03462,2e-05,5.9043]
[1776243935630,53.85,74071.98,0.0,-0.0345,2e-05,5.88716]
[1776243940635,53.84,74066.0,0.0,-0.0346,2e-05,5.90038]
[1776243945640,53.84,74064.28,0.0,-0.03462,2e-05,5.90284]
[1776243950645,53.83,74071.26,0.0,-0.03447,2e-05,5.88359]
[1776243955650,53.83,74070.69,0.0,-0.03447,2e-05,5.88337]
[1776243960655,53.82,74069.25,0.0,-0.03449,2e-05,5.8853]
[1776243965660,53.82,74073.02,0.0,-0.03441,2e-05,5.87424]
[1776243970665,53.81,74078.4,0.0,-0.0343,2e-05,5.85932]
[1776243975670,53.81,74076.72,0.0,-0.03432,2e-05,5.86204]
[1776243980675,53.8,74076.29,0.0,-0.03431,2e-05,5.86163]
[1776243985680,53.8,74076.14,0.0,-0.03431,2e-05,5.86053]
[1776243991686,53.8,74076.35,0.0,-0.03428,2e-05,5.85612]
[1776243996691,53.79,74076.06,0.0,-0.03427,2e-05,5.85542]
[1776244001696,53.79,74076.06,0.0,-0.03426,2e-05,5.85402]
[1776244006701,53.78,74079.36,0.0,-0.03419,2e-05,5.84442]
[1776244009679,53.78,74095.03,0.0,-0.0339,2e-05,5.80491]
[1776244014709,53.78,74100.53,0.0,-0.0338,2e-05,5.79042]
[1776244019714,53.78,74102.56,0.0,-0.03376,2e-05,5.78458]
[1776244021313,53.78,74102.9,0.0,-0.03375,2e-05,5.78357]
[1776244021716,53.78,74103.21,0.0,-0.03374,2e-05,5.78266]
[1776244022304,53.78,74103.21,0.0,-0.03374,2e-05,5.78266]
[1776244022717,53.78,74110.58,0.0,-0.03361,2e-05,5.76434]
[1776244025842,53.77,74105.67,0.0,-0.03369,2e-05,5.77602]
[1776244026721,53.77,74105.0,0.0,-0.0337,2e-05,5.77754]
[1776244027581,53.77,74105.0,0.0,-0.0337,2e-05,5.77754]
[1776244027656,53.77,74105.0,0.0,-0.0337,2e-05,5.77739]
[1776244032727,53.77,74105.63,0.0,-0.03369,2e-05,5.77511]
[1776244037732,53.77,74102.76,0.0,-0.03373,2e-05,5.78144]
[1776244042737,53.77,74100.36,0.0,-0.03377,2e-05,5.7866]
[1776244047742,53.76,74085.77,0.0,-0.03403,2e-05,5.82181]
[1776244052747,53.76,74085.35,0.0,-0.03402,2e-05,5.8196]
[1776244057752,53.76,74088.22,0.0,-0.03396,2e-05,5.81142]
[1776244062757,53.76,74088.06,0.0,-0.03395,2e-05,5.8108]
[1776244067762,53.75,74082.1,0.0,-0.03405,2e-05,5.8245]
[1776244072767,53.75,74078.25,0.0,-0.03412,2e-05,5.83288]
[1776244077774,53.75,74073.84,0.0,-0.03419,2e-05,5.84263]
[1776244082779,53.74,74072.05,0.0,-0.03421,2e-05,5.84578]
[1776244087784,53.74,74068.47,0.0,-0.03427,2e-05,5.85336]
[1776244092789,53.73,74063.55,0.0,-0.03435,2e-05,5.86422]
[1776244097793,53.73,74063.11,0.0,-0.03435,2e-05,5.86388]
[1776244102798,53.73,74061.33,0.0,-0.03437,2e-05,5.86686]
[1776244107803,53.72,74059.98,0.0,-0.03438,2e-05,5.86874]
[1776244112810,53.72,74058.38,0.0,-0.03439,2e-05,5.86907]
[1776244117815,53.71,74057.26,0.0,-0.0344,2e-05,5.87038]
[1776244122820,53.71,74056.57,0.0,-0.0344,2e-05,5.8706]
[1776244127825,53.7,74056.26,0.0,-0.0344,2e-05,5.86991]
[1776244132831,53.7,74055.64,0.0,-0.0344,2e-05,5.86996]
[1776244137836,53.7,74054.95,0.0,-0.0344,2e-05,5.87019]
[1776244142841,53.69,74054.1,0.0,-0.0344,2e-05,5.87085]
[1776244147846,53.69,74053.06,0.0,-0.03441,2e-05,5.87196]
[1776244152851,53.68,74051.36,0.0,-0.03443,2e-05,5.87472]
[1776244157856,53.68,74044.18,0.0,-0.03455,2e-05,5.89118]
[1776244162861,53.67,74035.74,0.0,-0.0347,2e-05,5.91055]
[1776244167866,53.67,74040.36,0.0,-0.0346,2e-05,5.89721]
[1776244173835,53.66,74044.58,0.0,-0.0345,2e-05,5.88247]
[1776244178872,53.66,74045.31,0.0,-0.03447,2e-05,5.87908]
[1776244183884,53.65,74042.43,0.0,-0.03451,2e-05,5.88476]
[1776244188889,53.65,74041.08,0.0,-0.03453,2e-05,5.88654]
[1776244193894,53.64,74040.23,0.0,-0.03453,2e-05,5.88706]
[1776244198899,53.64,74039.95,0.0,-0.03452,2e-05,5.88614]
[1776244203904,53.64,74046.85,0.0,-0.03439,2e-05,5.86731]
[1776244209910,53.63,74051.21,0.0,-0.03429,2e-05,5.85479]
[1776244215916,53.63,74049.54,0.0,-0.03431,2e-05,5.85738]
[1776244220920,53.62,74048.67,0.0,-0.03432,2e-05,5.85821]
[1776244225925,53.62,74047.55,0.0,-0.03433,2e-05,5.85965]
[1776244230930,53.62,74050.86,0.0,-0.03426,2e-05,5.85005]
[1776244235936,53.61,74027.98,0.0,-0.03466,2e-05,5.90392]
[1776244240941,53.61,74030.21,0.0,-0.03461,2e-05,5.8966]
[1776244245946,53.6,74026.09,0.0,-0.03467,2e-05,5.90524]
[1776244250951,53.6,74031.2,0.0,-0.03457,2e-05,5.89072]
[1776244256957,53.59,74039.73,0.0,-0.0344,2e-05,5.86756]
[1776244261962,53.59,74033.39,0.0,-0.0345,2e-05,5.88204]
[1776244266967,53.58,74022.16,0.0,-0.0347,2e-05,5.9086]
[1776244271974,53.58,74028.53,0.0,-0.03457,2e-05,5.89088]
[1776244277980,53.57,74038.82,0.0,-0.03437,2e-05,5.86357]
[1776244282985,53.57,74038.58,0.0,-0.03436,2e-05,5.86254]
[1776244287990,53.57,74034.41,0.0,-0.03443,2e-05,5.87164]
[1776244292995,53.56,74025.65,0.0,-0.03457,2e-05,5.88992]
[1776244298000,53.56,74027.12,0.0,-0.03453,2e-05,5.88468]
[1776244303005,53.55,74023.73,0.0,-0.03458,2e-05,5.89166]
[1776244308010,53.55,74005.57,0.0,-0.03491,2e-05,5.93568]
[1776244313015,53.54,73994.34,0.0,-0.0351,2e-05,5.96208]
[1776244318020,53.54,73990.59,0.0,-0.03516,2e-05,5.96938]
[1776244323026,53.53,73998.69,0.0,-0.03499,2e-05,5.94663]
[1776244328965,53.52,74007.41,0.0,-0.03481,2e-05,5.92231]
[1776244334000,53.52,74015.07,0.0,-0.03465,2e-05,5.90133]
[1776244339039,53.51,74002.44,0.0,-0.03488,2e-05,5.93138]
[1776244344047,53.51,74002.02,0.0,-0.03487,2e-05,5.93055]
[1776244349052,53.5,74006.37,0.0,-0.03478,2e-05,5.91775]
[1776244354057,53.5,74006.89,0.0,-0.03474,2e-05,5.9125]
[1776244359062,53.49,74014.19,0.0,-0.0346,2e-05,5.89242]
[1776244365068,53.49,74013.72,0.0,-0.03459,2e-05,5.89174]
[1776244370073,53.48,74012.94,0.0,-0.03459,2e-05,5.89215]
[1776244373075,53.48,74028.69,0.0,-0.0343,2e-05,5.85172]
[1776244374637,53.48,74033.91,0.0,-0.0342,2e-05,5.83839]
[1776244375077,53.48,74034.98,0.0,-0.03418,2e-05,5.8355]
[1776244380082,53.48,74042.35,0.0,-0.03403,2e-05,5.81568]
[1776244381900,53.47,74042.59,0.0,-0.03402,2e-05,5.81448]
[1776244382141,53.47,74042.59,0.0,-0.03402,2e-05,5.81448]
[1776244381967,53.47,74042.59,0.0,-0.03402,2e-05,5.81448]
[1776244383090,53.47,74043.44,0.0,-0.034,2e-05,5.81177]
[1776244383566,53.47,74043.44,0.0,-0.034,2e-05,5.81177]
[1776244384007,53.47,74043.44,0.0,-0.034,2e-05,5.81125]
[1776244385092,53.47,74082.0,0.0,-0.0333,2e-05,5.71511]
[1776244390097,53.46,74080.76,0.0,-0.0333,2e-05,5.71599]
[1776244392410,53.46,74078.96,0.0,-0.03333,2e-05,5.71957]
[1776244397685,53.45,74082.29,0.0,-0.03325,2e-05,5.70918]
[1776244404111,53.45,74083.4,0.0,-0.03321,2e-05,5.70355]
[1776244405583,53.45,74083.4,0.0,-0.03321,2e-05,5.70355]
[1776244405909,53.45,74083.4,0.0,-0.03321,2e-05,5.70355]
[1776244411345,53.44,74080.93,0.0,-0.03323,2e-05,5.70464]
[1776244412119,53.44,74080.19,0.0,-0.03324,2e-05,5.70605]
[1776244412361,53.44,74080.19,0.0,-0.03324,2e-05,5.70605]
[1776244413120,53.44,74078.38,0.0,-0.03327,2e-05,5.71053]
[1776244418125,53.43,74078.08,0.0,-0.03326,2e-05,5.70917]
[1776244423136,53.42,74084.06,0.0,-0.03314,2e-05,5.69238]
[1776244428141,53.42,74081.53,0.0,-0.03317,2e-05,5.69666]
[1776244433146,53.41,74089.5,0.0,-0.03301,2e-05,5.67526]
[1776244438151,53.41,74088.19,0.0,-0.03303,2e-05,5.67669]
[1776244443156,53.4,74089.41,0.0,-0.03299,2e-05,5.67194]
[1776244448162,53.4,74080.69,0.0,-0.03313,2e-05,5.69153]
[1776244453167,53.39,74078.19,0.0,-0.03317,2e-05,5.69578]
[1776244458172,53.39,74075.57,0.0,-0.0332,2e-05,5.70026]
[1776244462534,53.38,74074.79,0.0,-0.0332,2e-05,5.70061]
[1776244463058,53.38,74074.79,0.0,-0.0332,2e-05,5.7002]
[1776244468182,53.38,74067.69,0.0,-0.03331,2e-05,5.71561]
[1776244473187,53.37,74063.99,0.0,-0.03335,2e-05,5.7205]
[1776244478190,53.36,74056.58,0.0,-0.03347,2e-05,5.73664]
[1776244483195,53.36,74052.65,0.0,-0.03353,2e-05,5.74408]
[1776244488200,53.35,74041.43,0.0,-0.03372,2e-05,5.77025]
[1776244493205,53.34,74041.8,0.0,-0.03369,2e-05,5.76682]
[1776244499170,53.34,74055.36,0.0,-0.03343,2e-05,5.73038]
[1776244504206,53.33,74055.57,0.0,-0.03341,2e-05,5.72766]
[1776244509223,53.32,74052.31,0.0,-0.03345,2e-05,5.73351]
[1776244514228,53.32,74050.96,0.0,-0.03346,2e-05,5.73462]
[1776244517424,53.31,74051.32,0.0,-0.03344,2e-05,5.73238]
[1776244518154,53.31,74051.32,0.0,-0.03344,2e-05,5.73238]
[1776244523221,53.31,74064.73,0.0,-0.03319,2e-05,5.6972]
[1776244523237,53.31,74066.66,0.0,-0.03315,2e-05,5.69207]
[1776244524244,53.31,74067.64,0.0,-0.03313,2e-05,5.68928]
[1776244525239,53.3,74068.67,0.0,-0.03311,2e-05,5.68636]
[1776244530010,53.3,74068.18,0.0,-0.03311,2e-05,5.68612]
[1776244530111,53.3,74068.18,0.0,-0.0331,2e-05,5.68576]
[1776244535249,53.29,74067.18,0.0,-0.0331,2e-05,5.68426]
[1776244537695,53.29,74067.68,0.0,-0.03308,2e-05,5.68232]
[1776244537796,53.29,74067.68,0.0,-0.03308,2e-05,5.68196]
[1776244538746,53.29,74067.68,0.0,-0.03308,2e-05,5.68196]
[1776244538841,53.29,74067.68,0.0,-0.03308,2e-05,5.68161]
[1776244542519,53.29,74065.56,0.0,-0.03311,2e-05,5.68577]
[1776244543257,53.29,74065.52,0.0,-0.03311,2e-05,5.6855]
[1776244548262,53.28,74056.72,0.0,-0.03325,2e-05,5.70533]
[1776244553267,53.28,74055.36,0.0,-0.03326,2e-05,5.70671]
[1776244558272,53.27,74054.23,0.0,-0.03327,2e-05,5.70754]
[1776244563276,53.26,74053.41,0.0,-0.03327,2e-05,5.70759]
[1776244567445,53.26,74053.83,0.0,-0.03325,2e-05,5.70497]
[1776244568281,53.26,74054.76,0.0,-0.03323,2e-05,5.70227]
[1776244573286,53.25,74067.48,0.0,-0.03299,2e-05,5.66915]
[1776244578291,53.25,74070.26,0.0,-0.03293,2e-05,5.66069]
[1776244583296,53.24,74071.97,0.0,-0.03289,2e-05,5.65494]
[1776244588301,53.24,74074.49,0.0,-0.03283,2e-05,5.64726]
[1776244594177,53.24,74075.9,0.0,-0.03279,2e-05,5.64023]
[1776244599312,53.23,74081.09,0.0,-0.03268,2e-05,5.6259]
[1776244605318,53.23,74080.92,0.0,-0.03267,2e-05,5.62481]
[1776244610323,53.22,74081.19,0.0,-0.03266,2e-05,5.62289]
[1776244615328,53.22,74082.21,0.0,-0.03263,2e-05,5.61918]
[1776244620333,53.22,74077.85,0.0,-0.0327,2e-05,5.62861]
[1776244625338,53.21,74081.8,0.0,-0.03262,2e-05,5.61766]
[1776244630343,53.21,74082.68,0.0,-0.0326,2e-05,5.61436]
[1776244635348,53.21,74079.67,0.0,-0.03264,2e-05,5.62056]
[1776244640353,53.2,74079.07,0.0,-0.03265,2e-05,5.62081]
[1776244646359,53.2,74078.9,0.0,-0.03264,2e-05,5.61978]
[1776244651364,53.19,74074.88,0.0,-0.03269,2e-05,5.62628]
[1776244652981,53.19,74074.73,0.0,-0.03269,2e-05,5.62641]
[1776244657486,53.19,74069.24,0.0,-0.03278,2e-05,5.63852]
[1776244658284,53.19,74069.24,0.0,-0.03278,2e-05,5.63825]
[1776244663376,53.19,74069.32,0.0,-0.03277,2e-05,5.63671]
[1776244664240,53.19,74069.32,0.0,-0.03277,2e-05,5.63671]
[1776244664341,53.18,74069.32,0.0,-0.03277,2e-05,5.63644]
[1776244668030,53.18,74065.13,0.0,-0.03283,2e-05,5.64591]
[1776244668353,53.18,74065.13,0.0,-0.03283,2e-05,5.64562]
[1776244669314,53.18,74065.13,0.0,-0.03283,2e-05,5.64562]
[1776244669360,53.18,74065.13,0.0,-0.03283,2e-05,5.64533]
[1776244669944,53.18,74065.13,0.0,-0.03283,2e-05,5.64533]
[1776244670368,53.18,74065.13,0.0,-0.03283,2e-05,5.64505]
[1776244672701,53.18,74065.4,0.0,-0.03282,2e-05,5.64383]
[1776244673386,53.18,74065.78,0.0,-0.03281,2e-05,5.64262]
[1776244673692,53.18,74065.78,0.0,-0.03281,2e-05,5.64262]
[1776244674387,53.18,74066.1,0.0,-0.0328,2e-05,5.64155]
[1776244674659,53.18,74066.1,0.0,-0.0328,2e-05,5.64155]
[1776244674851,53.18,74066.1,0.0,-0.0328,2e-05,5.64127]
[1776244679518,53.17,74068.14,0.0,-0.03276,2e-05,5.6352]
[1776244680393,53.17,74067.79,0.0,-0.03276,2e-05,5.63581]
[1776244680501,53.17,74067.79,0.0,-0.03276,2e-05,5.63581]
[1776244681394,53.17,74065.52,0.0,-0.0328,2e-05,5.64112]
[1776244681524,53.17,74065.52,0.0,-0.0328,2e-05,5.64112]
[1776244682395,53.17,74065.63,0.0,-0.0328,2e-05,5.64058]
[1776244687400,53.17,74065.88,0.0,-0.03278,2e-05,5.63862]
[1776244692405,53.16,74065.24,0.0,-0.03278,2e-05,5.63884]
[1776244697410,53.16,74065.53,0.0,-0.03277,2e-05,5.63678]
[1776244700011,53.16,74065.77,0.0,-0.03276,2e-05,5.63567]
[1776244700112,53.16,74065.77,0.0,-0.03276,2e-05,5.6354]
[1776244705417,53.15,74069.88,0.0,-0.03268,2e-05,5.62404]
[1776244710422,53.15,74082.3,0.0,-0.03245,2e-05,5.59262]
[1776244715427,53.15,74085.35,0.0,-0.03238,2e-05,5.58215]
[1776244719964,53.15,74090.71,0.0,-0.03228,2e-05,5.56846]
[1776244722010,53.15,74090.91,0.0,-0.03227,2e-05,5.56768]
[1776244727439,53.14,74082.2,0.0,-0.03242,2e-05,5.58795]
[1776244732444,53.14,74082.86,0.0,-0.0324,2e-05,5.58544]
[1776244737449,53.14,74082.14,0.0,-0.03241,2e-05,5.58632]
[1776244742454,53.13,74085.61,0.0,-0.03234,2e-05,5.57701]
[1776244747459,53.13,74086.8,0.0,-0.03232,2e-05,5.5733]
[1776244752464,53.13,74096.88,0.0,-0.03213,2e-05,5.54811]
[1776244757469,53.13,74093.47,0.0,-0.03219,2e-05,5.55587]
[1776244762474,53.13,74091.85,0.0,-0.03221,2e-05,5.55917]
[1776244767479,53.13,74093.21,0.0,-0.03219,2e-05,5.55523]
[1776244772485,53.12,74090.02,0.0,-0.03223,2e-05,5.56027]
[1776244777490,53.12,74088.49,0.0,-0.03225,2e-05,5.56333]
[1776244782495,53.12,74087.18,0.0,-0.03227,2e-05,5.56581]
[1776244787500,53.12,74093.35,0.0,-0.03215,2e-05,5.55015]
[1776244792505,53.12,74104.49,0.0,-0.03195,2e-05,5.52257]
[1776244797509,53.12,74106.19,0.0,-0.03192,2e-05,5.51813]
[1776244802514,53.11,74108.55,0.0,-0.03188,2e-05,5.51215]
[1776244807519,53.11,74105.59,0.0,-0.03193,2e-05,5.51903]
[1776244812524,53.11,74103.74,0.0,-0.03196,2e-05,5.52316]
[1776244817529,53.11,74092.66,0.0,-0.03215,2e-05,5.5496]
[1776244823455,53.11,74094.15,0.0,-0.03212,2e-05,5.54533]
[1776244828489,53.11,74102.37,0.0,-0.03197,2e-05,5.52492]
[1776244833525,53.11,74100.61,0.0,-0.03199,2e-05,5.52671]
[1776244838552,53.11,74100.93,0.0,-0.03198,2e-05,5.52558]
[1776244843557,53.1,74097.24,0.0,-0.03204,2e-05,5.53412]
[1776244848562,53.1,74092.88,0.0,-0.03212,2e-05,5.54431]
[1776244853567,53.1,74087.8,0.0,-0.0322,2e-05,5.55611]
[1776244858572,53.1,74086.36,0.0,-0.03222,2e-05,5.55899]
[1776244863578,53.1,74095.43,0.0,-0.03206,2e-05,5.53635]
[1776244868583,53.1,74101.04,0.0,-0.03196,2e-05,5.52237]
[1776244873588,53.1,74100.62,0.0,-0.03196,2e-05,5.52307]
[1776244878593,53.1,74107.08,0.0,-0.03185,2e-05,5.50712]
[1776244883597,53.1,74102.57,0.0,-0.03192,2e-05,5.51786]
[1776244888602,53.09,74108.64,0.0,-0.03182,2e-05,5.50288]
[1776244893607,53.09,74109.6,0.0,-0.03179,2e-05,5.49833]
[1776244898612,53.09,74107.82,0.0,-0.03182,2e-05,5.5025]
[1776244903617,53.09,74111.58,0.0,-0.03175,2e-05,5.49331]
[1776244908622,53.09,74108.23,0.0,-0.03181,2e-05,5.50127]
[1776244913627,53.09,74107.39,0.0,-0.03182,2e-05,5.50316]
[1776244918632,53.09,74106.7,0.0,-0.03183,2e-05,5.50464]
[1776244923637,53.09,74106.44,0.0,-0.03184,2e-05,5.50509]
[1776244928641,53.09,74101.28,0.0,-0.03193,2e-05,5.51734]
[1776244933646,53.09,74099.54,0.0,-0.03195,2e-05,5.52125]
[1776244938651,53.09,74100.41,0.0,-0.03194,2e-05,5.51882]
[1776244943656,53.09,74097.35,0.0,-0.03199,2e-05,5.52588]
[1776244948661,53.09,74100.63,0.0,-0.03193,2e-05,5.51763]
[1776244954667,53.09,74107.02,0.0,-0.0318,2e-05,5.49976]
[1776244959672,53.09,74105.4,0.0,-0.03183,2e-05,5.50354]
[1776244964677,53.09,74099.2,0.0,-0.03194,2e-05,5.51831]
[1776244969682,53.08,74098.19,0.0,-0.03195,2e-05,5.52045]
[1776244975612,53.08,74097.39,0.0,-0.03196,2e-05,5.52203]
[1776244980692,53.08,74095.3,0.0,-0.032,2e-05,5.52675]
[1776244986689,53.08,74095.08,0.0,-0.032,2e-05,5.52685]
[1776244991704,53.08,74100.61,0.0,-0.0319,2e-05,5.5131]
[1776244996709,53.08,74098.47,0.0,-0.03193,2e-05,5.518]
[1776245001714,53.08,74097.63,0.0,-0.03195,2e-05,5.51976]
[1776245006719,53.08,74092.12,0.0,-0.03204,2e-05,5.53276]
[1776245011724,53.08,74091.52,0.0,-0.03204,2e-05,5.53169]
[1776245016729,53.07,74094.15,0.0,-0.03199,2e-05,5.52492]
[1776245021734,53.07,74103.44,0.0,-0.03182,2e-05,5.50213]
[1776245026738,53.07,74104.31,0.0,-0.03181,2e-05,5.49989]
[1776245031743,53.07,74105.14,0.0,-0.03179,2e-05,5.49776]
[1776245037749,53.07,74105.95,0.0,-0.03178,2e-05,5.49569]
[1776245042754,53.07,74102.45,0.0,-0.03184,2e-05,5.50404]
[1776245047759,53.07,74095.52,0.0,-0.03196,2e-05,5.52051]
[1776245052764,53.07,74104.86,0.0,-0.03179,2e-05,5.4977]
[1776245057769,53.07,74103.13,0.0,-0.03182,2e-05,5.50176]
[1776245062774,53.07,74102.33,0.0,-0.03184,2e-05,5.50355]
[1776245067779,53.07,74099.55,0.0,-0.03188,2e-05,5.51008]
[1776245072784,53.07,74097.84,0.0,-0.0319,2e-05,5.51188]
[1776245077789,53.07,74093.67,0.0,-0.03197,2e-05,5.5217]
[1776245082794,53.07,74094.0,0.0,-0.03196,2e-05,5.5206]
[1776245087799,53.07,74085.99,0.0,-0.0321,2e-05,5.53969]
[1776245092804,53.06,74083.18,0.0,-0.03215,2e-05,5.54603]
[1776245097809,53.06,74080.22,0.0,-0.03219,2e-05,5.55267]
[1776245102814,53.06,74080.63,0.0,-0.03218,2e-05,5.55112]
[1776245107820,53.06,74075.79,0.0,-0.03226,2e-05,5.56234]
[1776245108848,53.06,74074.86,0.0,-0.03228,2e-05,5.56447]
[1776245109825,53.06,74074.67,0.0,-0.03228,2e-05,5.5648]
[1776245114830,53.06,74061.43,0.0,-0.03251,2e-05,5.59636]
[1776245119836,53.05,74066.94,0.0,-0.03241,2e-05,5.58194]
[1776245124841,53.05,74073.11,0.0,-0.03229,2e-05,5.56613]
[1776245129846,53.05,74071.94,0.0,-0.03231,2e-05,5.5683]
[1776245134395,53.05,74073.64,0.0,-0.03226,2e-05,5.56151]
[1776245134851,53.05,74073.31,0.0,-0.03227,2e-05,5.56216]
[1776245136158,53.05,74073.51,0.0,-0.03226,2e-05,5.56155]
[1776245136853,53.05,74073.77,0.0,-0.03226,2e-05,5.56078]
[1776245136920,53.05,74073.77,0.0,-0.03226,2e-05,5.56078]
[1776245137636,53.05,74073.77,0.0,-0.03226,2e-05,5.56078]
[1776245142681,53.05,74068.09,0.0,-0.03235,2e-05,5.57396]
[1776245142713,53.05,74068.09,0.0,-0.03235,2e-05,5.57396]
[1776245142859,53.04,74055.95,0.0,-0.03257,2e-05,5.60352]
[1776245143299,53.04,74055.95,0.0,-0.03257,2e-05,5.60352]
[1776245143787,53.04,74055.95,0.0,-0.03257,2e-05,5.60328]
[1776245148826,53.04,74043.18,0.0,-0.03279,2e-05,5.63346]
[1776245153858,53.04,74041.71,0.0,-0.0328,2e-05,5.63583]
[1776245159876,53.03,74041.0,0.0,-0.03281,2e-05,5.63601]
[1776245164881,53.03,74040.08,0.0,-0.03281,2e-05,5.63703]
[1776245169886,53.03,74038.64,0.0,-0.03283,2e-05,5.63973]
[1776245174891,53.03,74031.37,0.0,-0.03297,2e-05,5.65839]
[1776245179896,53.03,74032.15,0.0,-0.03296,2e-05,5.6571]
[1776245183768,53.03,74032.55,0.0,-0.03296,2e-05,5.6565]
[1776245183900,53.03,74032.73,0.0,-0.03295,2e-05,5.6562]
[1776245184708,53.03,74032.73,0.0,-0.03295,2e-05,5.6562]
[1776245184809,53.03,74032.73,0.0,-0.03295,2e-05,5.65633]
[1776245186736,53.03,74029.38,0.0,-0.03302,2e-05,5.66474]
[1776245186837,53.03,74029.38,0.0,-0.03302,2e-05,5.66484]
[1776245191531,53.03,74024.8,0.0,-0.0331,2e-05,5.67657]
[1776245191547,53.03,74024.8,0.0,-0.03309,2e-05,5.67453]
[1776245192669,53.03,74024.8,0.0,-0.03309,2e-05,5.67453]
[1776245192708,53.03,74024.8,0.0,-0.03309,2e-05,5.67463]
[1776245196914,53.03,73997.08,0.0,-0.0336,2e-05,5.74388]
[1776245201919,53.03,73998.07,0.0,-0.03358,2e-05,5.74139]
[1776245206924,53.03,73994.88,0.0,-0.03364,2e-05,5.74923]
[1776245211929,53.03,73993.99,0.0,-0.03365,2e-05,5.7513]
[1776245215898,53.03,73995.42,0.0,-0.03363,2e-05,5.74765]
[1776245215933,53.03,73996.19,0.0,-0.03361,2e-05,5.7457]
[1776245216319,53.03,73996.19,0.0,-0.03361,2e-05,5.7457]
[1776245216934,53.03,73996.23,0.0,-0.03361,2e-05,5.74559]
[1776245221939,53.03,73994.42,0.0,-0.03364,2e-05,5.74999]
[1776245226944,53.03,73986.64,0.0,-0.03378,2e-05,5.76923]
[1776245231949,53.03,73988.68,0.0,-0.03374,2e-05,5.76381]
[1776245236954,53.03,73981.73,0.0,-0.03387,2e-05,5.78097]
[1776245241959,53.03,73985.47,0.0,-0.0338,2e-05,5.77126]
[1776245246964,53.03,73986.95,0.0,-0.03377,2e-05,5.76725]
[1776245251969,53.03,73989.89,0.0,-0.0337,2e-05,5.75751]
[1776245256974,53.03,73990.05,0.0,-0.0337,2e-05,5.7569]
[1776245261980,53.03,73979.8,0.0,-0.03388,2e-05,5.78237]
[1776245266985,53.03,73998.0,0.0,-0.03355,2e-05,5.73659]
[1776245267976,53.03,73998.0,0.0,-0.03355,2e-05,5.73659]
[1776245267986,53.03,74000.84,0.0,-0.0335,2e-05,5.7295]
[1776245272991,53.03,74011.3,0.0,-0.03331,2e-05,5.70356]
[1776245277996,53.03,74013.7,0.0,-0.03327,2e-05,5.69791]
[1776245283001,53.03,74014.11,0.0,-0.03326,2e-05,5.6972]
[1776245288006,53.03,74009.43,0.0,-0.03335,2e-05,5.70912]
[1776245293012,53.03,74002.25,0.0,-0.03348,2e-05,5.72709]
[1776245298017,53.03,74001.89,0.0,-0.03349,2e-05,5.72805]
[1776245299297,53.03,74001.44,0.0,-0.03349,2e-05,5.72917]
[1776245300030,53.03,74002.32,0.0,-0.03348,2e-05,5.72698]
[1776245302032,53.03,73977.4,0.0,-0.03394,2e-05,5.7893]
[1776245307037,53.03,73965.39,0.0,-0.03415,2e-05,5.81891]
[1776245312042,53.03,73964.69,0.0,-0.03415,2e-05,5.81777]
[1776245317047,53.02,73966.13,0.0,-0.03412,2e-05,5.81345]
[1776245322052,53.02,73967.63,0.0,-0.03408,2e-05,5.80903]
[1776245327057,53.02,73967.8,0.0,-0.03408,2e-05,5.80798]
[1776245332062,53.02,73967.83,0.0,-0.03407,2e-05,5.80728]
[1776245337067,53.02,73970.09,0.0,-0.03403,2e-05,5.80101]
[1776245342072,53.02,73973.83,0.0,-0.03395,2e-05,5.79108]
[1776245347077,53.01,73978.77,0.0,-0.03386,2e-05,5.77824]
[1776245352082,53.01,73981.45,0.0,-0.03381,2e-05,5.77118]
[1776245357091,53.01,73977.56,0.0,-0.03388,2e-05,5.78056]
[1776245362096,53.01,73976.69,0.0,-0.03389,2e-05,5.78238]
[1776245365099,53.01,73992.5,0.0,-0.0336,2e-05,5.74258]
[1776245370105,53.01,73992.87,0.0,-0.03359,2e-05,5.7416]
[1776245375110,53.01,73992.12,0.0,-0.03359,2e-05,5.74128]
[1776245380115,53.01,73991.41,0.0,-0.03361,2e-05,5.743]
[1776245385123,53.01,73990.4,0.0,-0.03362,2e-05,5.74546]
[1776245390128,53.01,73990.1,0.0,-0.03363,2e-05,5.74611]
[1776245396138,53.01,73988.0,0.0,-0.03367,2e-05,5.75123]
[1776245401143,53.01,73988.49,0.0,-0.03366,2e-05,5.74987]
[1776245406148,53.01,73989.72,0.0,-0.03363,2e-05,5.74669]
[1776245411153,53.01,73987.13,0.0,-0.03368,2e-05,5.75305]
[1776245416158,53.01,73988.08,0.0,-0.03366,2e-05,5.75053]
[1776245421162,53.01,73988.49,0.0,-0.03365,2e-05,5.74938]
[1776245422086,53.01,73988.49,0.0,-0.03365,2e-05,5.74938]
[1776245422163,53.01,73988.7,0.0,-0.03365,2e-05,5.74881]
[1776245426167,53.01,74005.1,0.0,-0.03335,2e-05,5.70793]
[1776245431172,53.01,74003.93,0.0,-0.03335,2e-05,5.7077]
[1776245436177,53.0,74001.67,0.0,-0.03338,2e-05,5.71225]
[1776245441182,53.0,74000.28,0.0,-0.03341,2e-05,5.71547]
[1776245446187,53.0,73993.49,0.0,-0.03353,2e-05,5.73248]
[1776245451192,53.0,73993.14,0.0,-0.03354,2e-05,5.73336]
[1776245456197,53.0,73991.35,0.0,-0.03357,2e-05,5.73783]
[1776245461202,53.0,73993.32,0.0,-0.03354,2e-05,5.73293]
[1776245466207,53.0,73995.35,0.0,-0.03349,2e-05,5.72703]
[1776245471213,52.99,73998.96,0.0,-0.03341,2e-05,5.71606]
[1776245476218,52.99,73998.76,0.0,-0.0334,2e-05,5.71464]
[1776245482153,52.98,73998.71,0.0,-0.03339,2e-05,5.71249]
[1776245487229,52.98,73997.54,0.0,-0.0334,2e-05,5.71352]
[1776245493233,52.97,73999.87,0.0,-0.03333,2e-05,5.70331]
[1776245498239,52.96,73998.41,0.0,-0.03334,2e-05,5.70514]
[1776245503244,52.96,73992.95,0.0,-0.03343,2e-05,5.71812]
[1776245508249,52.96,73992.92,0.0,-0.03344,2e-05,5.71835]
[1776245513254,52.96,73992.39,0.0,-0.03344,2e-05,5.71901]
[1776245518259,52.96,73991.55,0.0,-0.03345,2e-05,5.72081]
[1776245523264,52.96,73992.67,0.0,-0.03344,2e-05,5.71817]
[1776245528269,52.96,73994.21,0.0,-0.03341,2e-05,5.71453]
[1776245533274,52.96,74001.22,0.0,-0.03328,2e-05,5.6973]
[1776245538279,52.96,73997.83,0.0,-0.03334,2e-05,5.70479]
[1776245543284,52.96,73996.7,0.0,-0.03336,2e-05,5.70788]
[1776245548289,52.96,73991.51,0.0,-0.03346,2e-05,5.72099]
[1776245553294,52.96,73991.74,0.0,-0.03344,2e-05,5.71842]
[1776245558299,52.96,73992.01,0.0,-0.03344,2e-05,5.7179]
[1776245563304,52.96,73991.03,0.0,-0.03346,2e-05,5.7205]
[1776245568309,52.96,73989.64,0.0,-0.03347,2e-05,5.72202]
[1776245573314,52.95,73991.03,0.0,-0.03343,2e-05,5.71659]
[1776245578319,52.95,73991.25,0.0,-0.03341,2e-05,5.71415]
[1776245583324,52.94,73992.7,0.0,-0.03337,2e-05,5.70868]
[1776245588329,52.94,74000.24,0.0,-0.03322,2e-05,5.68816]
[1776245593334,52.93,74002.29,0.0,-0.03317,2e-05,5.68144]
[1776245598339,52.93,74002.59,0.0,-0.03316,2e-05,5.67909]
[1776245599385,52.93,74002.94,0.0,-0.03315,2e-05,5.67792]
[1776245599655,52.93,74002.94,0.0,-0.03315,2e-05,5.67792]
[1776245600342,52.92,74002.7,0.0,-0.03315,2e-05,5.67819]
[1776245605347,52.92,74016.31,0.0,-0.03289,2e-05,5.6431]
[1776245610352,52.92,74017.18,0.0,-0.03287,2e-05,5.6397]
[1776245611610,52.92,74017.52,0.0,-0.03285,2e-05,5.63648]
[1776245612311,52.92,74017.52,0.0,-0.03285,2e-05,5.63648]
[1776245620362,52.91,74016.39,0.0,-0.03285,2e-05,5.63696]
[1776245625367,52.91,74020.91,0.0,-0.03276,2e-05,5.62461]
[1776245629265,52.9,74029.66,0.0,-0.0326,2e-05,5.60242]
[1776245629305,52.9,74029.66,0.0,-0.0326,2e-05,5.60223]
[1776245634376,52.9,74028.96,0.0,-0.03261,2e-05,5.60304]
[1776245639381,52.9,74023.47,0.0,-0.0327,2e-05,5.61559]
[1776245644795,52.9,74023.46,0.0,-0.03269,2e-05,5.61459]
[1776245650339,52.89,74019.25,0.0,-0.03276,2e-05,5.62366]
[1776245655374,52.89,74007.73,0.0,-0.03296,2e-05,5.65124]
[1776245660406,52.89,74000.43,0.0,-0.0331,2e-05,5.66999]
[1776245666412,52.89,74000.49,0.0,-0.0331,2e-05,5.67056]
[1776245671417,52.89,73998.21,0.0,-0.03313,2e-05,5.67468]
[1776245676421,52.9,73991.52,0.0,-0.03326,2e-05,5.69178]
[1776245678218,52.9,73991.5,0.0,-0.03326,2e-05,5.69193]
[1776245678318,52.9,73991.5,0.0,-0.03326,2e-05,5.69201]
[1776245682427,52.9,73975.82,0.0,-0.03355,2e-05,5.73139]
[1776245687432,52.9,73971.35,0.0,-0.03363,2e-05,5.74263]
[1776245692437,52.9,73973.31,0.0,-0.0336,2e-05,5.73772]
[1776245697443,52.9,73969.12,0.0,-0.03367,2e-05,5.74825]
[1776245703449,52.9,73965.35,0.0,-0.03374,2e-05,5.75756]
[1776245708454,52.9,73967.58,0.0,-0.0337,2e-05,5.75182]
[1776245713459,52.9,73969.86,0.0,-0.03366,2e-05,5.74604]
[1776245718464,52.9,73967.42,0.0,-0.0337,2e-05,5.75212]
[1776245723469,52.9,73968.43,0.0,-0.03368,2e-05,5.7495]
[1776245728474,52.9,73970.56,0.0,-0.03364,2e-05,5.7441]
[1776245733479,52.9,73971.33,0.0,-0.03362,2e-05,5.74004]
[1776245738487,52.9,73972.45,0.0,-0.0336,2e-05,5.73726]
[1776245744493,52.9,73973.22,0.0,-0.03358,2e-05,5.73539]
[1776245749498,52.9,73977.87,0.0,-0.0335,2e-05,5.72386]
[1776245754503,52.9,73976.96,0.0,-0.03352,2e-05,5.72627]
[1776245759508,52.9,73975.69,0.0,-0.03354,2e-05,5.72957]
[1776245764513,52.9,73973.0,0.0,-0.03359,2e-05,5.73639]
[1776245769519,52.9,73975.06,0.0,-0.03355,2e-05,5.73128]
[1776245774535,52.9,73979.65,0.0,-0.03347,2e-05,5.71993]
[1776245779540,52.9,73979.27,0.0,-0.03348,2e-05,5.72104]
[1776245784545,52.9,73981.82,0.0,-0.03343,2e-05,5.71485]
[1776245789550,52.9,73981.96,0.0,-0.03343,2e-05,5.71473]
[1776245794555,52.9,73980.92,0.0,-0.03344,2e-05,5.71541]
[1776245799560,52.9,73980.11,0.0,-0.03346,2e-05,5.71763]
[1776245804565,52.9,73978.36,0.0,-0.03349,2e-05,5.72218]
[1776245809570,52.9,73981.9,0.0,-0.03343,2e-05,5.71354]
[1776245814575,52.9,73982.39,0.0,-0.03342,2e-05,5.71256]
[1776245820580,52.9,73981.38,0.0,-0.03344,2e-05,5.71537]
[1776245826568,52.9,73981.54,0.0,-0.03344,2e-05,5.71523]
[1776245831593,52.9,73971.08,0.0,-0.03363,2e-05,5.74154]
[1776245836598,52.9,73975.83,0.0,-0.03354,2e-05,5.72971]
[1776245841603,52.91,73977.06,0.0,-0.03352,2e-05,5.72675]
[1776245846608,52.91,73982.92,0.0,-0.03342,2e-05,5.71223]
[1776245848763,52.91,73987.64,0.0,-0.03333,2e-05,5.70056]
[1776245849612,52.91,73990.26,0.0,-0.03328,2e-05,5.6941]
[1776245849922,52.91,73990.26,0.0,-0.03328,2e-05,5.6941]
[1776245850613,52.91,73992.85,0.0,-0.03324,2e-05,5.68775]
[1776245853345,52.91,73997.52,0.0,-0.03314,2e-05,5.67418]
[1776245853401,52.91,73997.52,0.0,-0.03314,2e-05,5.67429]
[1776245855195,52.91,73999.01,0.0,-0.03312,2e-05,5.67069]
[1776245855271,52.91,73999.01,0.0,-0.03312,2e-05,5.67084]
[1776245856145,52.91,73999.01,0.0,-0.03312,2e-05,5.67084]
[1776245856192,52.91,73999.01,0.0,-0.03312,2e-05,5.67101]
[1776245857620,52.91,74015.4,0.0,-0.03282,2e-05,5.63054]
[1776245862625,52.91,74012.07,0.0,-0.03289,2e-05,5.63926]
[1776245867630,52.91,74012.33,0.0,-0.03289,2e-05,5.63945]
[1776245872636,52.91,73994.73,0.0,-0.03321,2e-05,5.68388]
[1776245873830,52.92,73994.15,0.0,-0.03322,2e-05,5.68544]
[1776245874527,52.92,73994.15,0.0,-0.03322,2e-05,5.68544]
[1776245877996,52.92,73984.59,0.0,-0.0334,2e-05,5.70953]
[1776245878084,52.92,73984.59,0.0,-0.0334,2e-05,5.70958]
[1776245880772,52.92,73978.33,0.0,-0.03352,2e-05,5.72528]
[1776245881553,52.92,73978.33,0.0,-0.03352,2e-05,5.72528]
[1776245882519,52.92,73978.33,0.0,-0.03352,2e-05,5.72531]
[1776245882566,52.92,73978.33,0.0,-0.03352,2e-05,5.72536]
[1776245887651,52.92,73996.89,0.0,-0.03318,2e-05,5.67941]
[1776245892657,52.92,74003.63,0.0,-0.03305,2e-05,5.66241]
[1776245897662,52.91,74008.99,0.0,-0.03295,2e-05,5.64777]
[1776245902667,52.91,74014.07,0.0,-0.03285,2e-05,5.63394]
[1776245908673,52.91,74014.71,0.0,-0.03283,2e-05,5.63094]
[1776245913678,52.9,74013.68,0.0,-0.03282,2e-05,5.63016]
[1776245918683,52.9,74014.16,0.0,-0.03282,2e-05,5.62907]
[1776245923688,52.9,74009.27,0.0,-0.03291,2e-05,5.64206]
[1776245928693,52.91,74004.63,0.0,-0.033,2e-05,5.65432]
[1776245933698,52.91,73993.07,0.0,-0.03322,2e-05,5.68367]
[1776245936064,52.91,73993.68,0.0,-0.03321,2e-05,5.68235]
[1776245936701,52.91,73994.5,0.0,-0.03319,2e-05,5.6804]
[1776245936991,52.91,73994.5,0.0,-0.03319,2e-05,5.6804]
[1776245937702,52.91,73994.54,0.0,-0.03319,2e-05,5.6804]
[1776245940799,52.91,73994.28,0.0,-0.0332,2e-05,5.68135]
[1776245941706,52.91,73994.73,0.0,-0.03319,2e-05,5.68033]
[1776245946711,52.91,73995.75,0.0,-0.03318,2e-05,5.6783]
[1776245951716,52.91,73996.42,0.0,-0.03317,2e-05,5.67717]
[1776245956721,52.92,73995.33,0.0,-0.03319,2e-05,5.68039]
[1776245961730,52.92,73993.24,0.0,-0.03323,2e-05,5.68607]
[1776245966735,52.92,73994.62,0.0,-0.03321,2e-05,5.68308]
[1776245971740,52.92,73994.31,0.0,-0.03321,2e-05,5.68218]
[1776245977746,52.92,73992.82,0.0,-0.03324,2e-05,5.68644]
[1776245982751,52.92,73973.85,0.0,-0.03359,2e-05,5.73405]
[1776245988747,52.92,73958.44,0.0,-0.03387,2e-05,5.77253]
[1776245993762,52.92,73955.44,0.0,-0.03392,2e-05,5.77975]
[1776245999768,52.92,73953.06,0.0,-0.03396,2e-05,5.7853]
[1776246005774,52.92,73947.2,0.0,-0.03407,2e-05,5.7996]
[1776246010779,52.92,73948.12,0.0,-0.03405,2e-05,5.79682]
[1776246015785,52.91,73945.44,0.0,-0.03409,2e-05,5.80302]
[1776246020790,52.91,73941.61,0.0,-0.03416,2e-05,5.81221]
[1776246025795,52.91,73935.45,0.0,-0.03427,2e-05,5.82709]
[1776246030800,52.91,73935.58,0.0,-0.03426,2e-05,5.82602]
[1776246035805,52.91,73937.38,0.0,-0.03421,2e-05,5.81859]
[1776246040810,52.9,73938.3,0.0,-0.03419,2e-05,5.81563]
[1776246045815,52.9,73938.9,0.0,-0.03418,2e-05,5.81347]
[1776246050820,52.9,73941.98,0.0,-0.03412,2e-05,5.80512]
[1776246055825,52.9,73941.24,0.0,-0.03413,2e-05,5.80646]
[1776246060830,52.9,73949.49,0.0,-0.03397,2e-05,5.78512]
[1776246064834,52.9,73965.99,0.0,-0.03366,2e-05,5.74347]
[1776246069839,52.9,73965.84,0.0,-0.03366,2e-05,5.74378]
[1776246074844,52.9,73965.55,0.0,-0.03367,2e-05,5.74449]
[1776246079849,52.9,73966.08,0.0,-0.03366,2e-05,5.74311]
[1776246084854,52.9,73966.26,0.0,-0.03366,2e-05,5.74266]
[1776246089859,52.9,73971.57,0.0,-0.03356,2e-05,5.72942]
[1776246094864,52.9,73971.55,0.0,-0.03355,2e-05,5.7274]
[1776246099869,52.9,73971.44,0.0,-0.03355,2e-05,5.72779]
[1776246104874,52.9,73971.47,0.0,-0.03355,2e-05,5.72782]
[1776246109879,52.9,73971.44,0.0,-0.03355,2e-05,5.728]
[1776246114884,52.9,73981.91,0.0,-0.03336,2e-05,5.70198]
[1776246119889,52.9,73996.49,0.0,-0.0331,2e-05,5.66621]
[1776246124894,52.9,73994.67,0.0,-0.03314,2e-05,5.67134]
[1776246130900,52.9,73994.48,0.0,-0.03315,2e-05,5.67249]
[1776246135905,52.91,73991.98,0.0,-0.03319,2e-05,5.67923]
[1776246141838,52.91,73994.64,0.0,-0.03315,2e-05,5.67325]
[1776246147916,52.91,73992.16,0.0,-0.0332,2e-05,5.68004]
[1776246152921,52.91,73989.14,0.0,-0.03325,2e-05,5.68588]
[1776246157926,52.91,73988.06,0.0,-0.03327,2e-05,5.68899]
[1776246162931,52.91,73987.34,0.0,-0.03329,2e-05,5.69121]
[1776246167936,52.91,73987.04,0.0,-0.03329,2e-05,5.69235]
[1776246172941,52.92,73989.53,0.0,-0.03325,2e-05,5.68657]
[1776246177946,52.92,73996.27,0.0,-0.03313,2e-05,5.67032]
[1776246182951,52.92,74005.86,0.0,-0.03296,2e-05,5.64714]
[1776246187956,52.92,74009.15,0.0,-0.03291,2e-05,5.6398]
[1776246192961,52.92,73996.39,0.0,-0.03315,2e-05,5.67213]
[1776246197966,52.93,73992.21,0.0,-0.03323,2e-05,5.68303]
[1776246202971,52.93,73991.02,0.0,-0.03325,2e-05,5.68643]
[1776246208977,52.93,73990.64,0.0,-0.03326,2e-05,5.68788]
[1776246213982,52.93,73991.32,0.0,-0.03324,2e-05,5.68447]
[1776246219988,52.93,73990.47,0.0,-0.03326,2e-05,5.68703]
[1776246224993,52.93,73989.89,0.0,-0.03327,2e-05,5.68889]
[1776246229998,52.93,73988.13,0.0,-0.03331,2e-05,5.69366]
[1776246235003,52.93,73989.41,0.0,-0.03329,2e-05,5.69084]
[1776246240010,52.93,73995.73,0.0,-0.03317,2e-05,5.67553]
[1776246245015,52.94,73990.76,0.0,-0.03327,2e-05,5.68838]
[1776246250020,52.94,73990.29,0.0,-0.03328,2e-05,5.68994]
[1776246255025,52.94,73985.55,0.0,-0.03337,2e-05,5.7021]
[1776246260030,52.94,73986.44,0.0,-0.03335,2e-05,5.70017]
[1776246265035,52.94,73991.06,0.0,-0.03327,2e-05,5.68902]
[1776246270040,52.94,73992.44,0.0,-0.03325,2e-05,5.686]
[1776246276046,52.94,73993.34,0.0,-0.03323,2e-05,5.68217]
[1776246281051,52.94,73993.66,0.0,-0.03322,2e-05,5.68181]
[1776246286056,52.95,73994.13,0.0,-0.03322,2e-05,5.6811]
[1776246291061,52.95,73992.15,0.0,-0.03326,2e-05,5.68649]
[1776246296066,52.95,73990.89,0.0,-0.03328,2e-05,5.69005]
[1776246301071,52.95,73989.55,0.0,-0.03331,2e-05,5.69375]
[1776246307053,52.95,73981.26,0.0,-0.03346,2e-05,5.71473]
[1776246313085,52.95,73982.93,0.0,-0.03343,2e-05,5.71074]
[1776246318090,52.95,73984.66,0.0,-0.0334,2e-05,5.70665]
[1776246323095,52.95,73984.32,0.0,-0.03341,2e-05,5.70774]
[1776246330102,52.95,73984.22,0.0,-0.03342,2e-05,5.70834]
[1776246335107,52.95,73984.24,0.0,-0.03341,2e-05,5.70636]
[1776246340112,52.95,73983.73,0.0,-0.03342,2e-05,5.70789]
[1776246345117,52.95,73986.92,0.0,-0.03336,2e-05,5.70022]
[1776246350123,52.96,73983.47,0.0,-0.03343,2e-05,5.70908]
[1776246355128,52.96,73984.34,0.0,-0.03341,2e-05,5.70714]
[1776246360133,52.96,73984.36,0.0,-0.03341,2e-05,5.70734]
[1776246365138,52.96,73984.17,0.0,-0.03342,2e-05,5.70803]
[1776246370143,52.96,73983.8,0.0,-0.03343,2e-05,5.70918]
[1776246376149,52.96,73982.61,0.0,-0.03345,2e-05,5.71242]
[1776246381154,52.96,73982.6,0.0,-0.03345,2e-05,5.71263]
[1776246387160,52.96,73982.72,0.0,-0.03345,2e-05,5.71254]
[1776246391167,52.96,73999.85,0.0,-0.03313,2e-05,5.66803]
[1776246396172,52.96,73997.98,0.0,-0.03317,2e-05,5.67321]
[1776246401177,52.96,73987.97,0.0,-0.03335,2e-05,5.69851]
[1776246406182,52.96,73987.02,0.0,-0.03337,2e-05,5.70115]
[1776246411187,52.96,73984.01,0.0,-0.03343,2e-05,5.7089]
[1776246416192,52.97,73980.93,0.0,-0.03349,2e-05,5.7168]
[1776246421197,52.97,73984.05,0.0,-0.03343,2e-05,5.70917]
[1776246426202,52.97,73987.89,0.0,-0.03336,2e-05,5.69991]
[1776246431207,52.97,73982.4,0.0,-0.03346,2e-05,5.71383]
[1776246436212,52.97,73981.86,0.0,-0.03347,2e-05,5.71534]
[1776246441217,52.97,73970.42,0.0,-0.03369,2e-05,5.74403]
[1776246446222,52.97,73966.51,0.0,-0.03376,2e-05,5.75366]
[1776246451227,52.97,73959.03,0.0,-0.03388,2e-05,5.7701]
[1776246456232,52.97,73953.97,0.0,-0.03397,2e-05,5.78243]
[1776246461237,52.96,73959.18,0.0,-0.03387,2e-05,5.76894]
[1776246467172,52.96,73961.7,0.0,-0.03382,2e-05,5.76229]
[1776246472248,52.96,73963.51,0.0,-0.03379,2e-05,5.75754]
[1776246478249,52.96,73961.92,0.0,-0.03382,2e-05,5.76131]
[1776246483262,52.96,73963.93,0.0,-0.03378,2e-05,5.75607]
[1776246489268,52.96,73963.08,0.0,-0.03379,2e-05,5.758]
[1776246494273,52.96,73965.93,0.0,-0.03374,2e-05,5.75065]
[1776246499278,52.96,73966.35,0.0,-0.03373,2e-05,5.74948]
[1776246504283,52.96,73967.0,0.0,-0.03372,2e-05,5.74771]
[1776246509288,52.96,73964.31,0.0,-0.03377,2e-05,5.75434]
[1776246514293,52.96,73966.69,0.0,-0.03371,2e-05,5.74606]
[1776246519298,52.96,73973.36,0.0,-0.03359,2e-05,5.72937]
[1776246524303,52.96,73985.59,0.0,-0.03336,2e-05,5.69902]
[1776246529308,52.96,73985.23,0.0,-0.03337,2e-05,5.70021]
[1776246534313,52.96,73984.66,0.0,-0.03338,2e-05,5.70191]
[1776246539318,52.96,73984.68,0.0,-0.03339,2e-05,5.70214]
[1776246544323,52.96,73978.27,0.0,-0.03351,2e-05,5.71836]
[1776246549328,52.96,73978.6,0.0,-0.0335,2e-05,5.71768]
[1776246554333,52.96,73978.0,0.0,-0.03351,2e-05,5.71931]
[1776246559338,52.96,73978.17,0.0,-0.03351,2e-05,5.71901]
[1776246564343,52.96,73978.43,0.0,-0.03351,2e-05,5.71849]
[1776246569348,52.97,73978.45,0.0,-0.03351,2e-05,5.71857]
[1776246575354,52.97,73979.05,0.0,-0.03349,2e-05,5.71509]
[1776246580358,52.97,73980.86,0.0,-0.03345,2e-05,5.71074]
[1776246585363,52.97,73980.82,0.0,-0.03346,2e-05,5.71103]
[1776246590368,52.97,73972.86,0.0,-0.0336,2e-05,5.731]
[1776246595373,52.97,73982.14,0.0,-0.03343,2e-05,5.70798]
[1776246600378,52.97,73983.47,0.0,-0.03341,2e-05,5.70488]
[1776246605383,52.97,73985.0,0.0,-0.03338,2e-05,5.70133]
[1776246610388,52.97,73996.73,0.0,-0.03317,2e-05,5.67251]
[1776246615393,52.97,73996.4,0.0,-0.03318,2e-05,5.67385]
[1776246620397,52.97,73995.0,0.0,-0.03321,2e-05,5.6778]
[1776246625402,52.97,73994.22,0.0,-0.03323,2e-05,5.68021]
[1776246630407,52.98,73994.39,0.0,-0.03323,2e-05,5.68022]
[1776246636353,52.98,73994.19,0.0,-0.03322,2e-05,5.67912]
[1776246641389,52.98,74003.65,0.0,-0.03306,2e-05,5.65621]
[1776246646423,52.98,74003.88,0.0,-0.03306,2e-05,5.65629]
[1776246651430,52.98,74002.27,0.0,-0.03309,2e-05,5.66092]
[1776246656435,52.98,74002.79,0.0,-0.03309,2e-05,5.66023]
[1776246661440,52.99,74001.85,0.0,-0.03311,2e-05,5.66315]
[1776246663797,52.99,74001.11,0.0,-0.03312,2e-05,5.66522]
[1776246664443,52.99,74000.51,0.0,-0.03313,2e-05,5.66681]
[1776246669513,52.99,74000.05,0.0,-0.03315,2e-05,5.66851]
[1776246670449,52.99,73999.9,0.0,-0.03315,2e-05,5.66899]
[1776246670626,52.99,73999.9,0.0,-0.03315,2e-05,5.66899]
[1776246671450,52.99,73999.8,0.0,-0.03315,2e-05,5.66934]
[1776246674624,52.99,73999.47,0.0,-0.03316,2e-05,5.67046]
[1776246674723,52.99,73999.47,0.0,-0.03316,2e-05,5.67046]
[1776246680459,52.99,73995.2,0.0,-0.03324,2e-05,5.68167]
[1776246685464,52.99,73990.06,0.0,-0.03334,2e-05,5.69482]
[1776246690469,52.99,73988.34,0.0,-0.03337,2e-05,5.69941]
[1776246695474,52.99,73986.61,0.0,-0.03339,2e-05,5.70182]
[1776246700479,52.99,73987.78,0.0,-0.03337,2e-05,5.69916]
[1776246705484,53.0,73987.21,0.0,-0.03339,2e-05,5.70085]
[1776246706560,53.0,73988.86,0.0,-0.03336,2e-05,5.69681]
[1776246707486,53.0,73990.27,0.0,-0.03333,2e-05,5.69335]
[1776246712491,53.0,73996.84,0.0,-0.03321,2e-05,5.67742]
[1776246717496,53.0,73998.71,0.0,-0.03318,2e-05,5.67325]
[1776246722501,53.0,73999.86,0.0,-0.03317,2e-05,5.67087]
[1776246723658,53.0,73999.81,0.0,-0.03317,2e-05,5.6711]
[1776246724503,53.0,73999.72,0.0,-0.03317,2e-05,5.67142]
[1776246729508,53.0,74000.35,0.0,-0.03316,2e-05,5.67037]
[1776246734513,53.0,73999.1,0.0,-0.03319,2e-05,5.67398]
[1776246739518,53.0,73996.22,0.0,-0.03324,2e-05,5.68157]
[1776246744523,53.01,73996.02,0.0,-0.03325,2e-05,5.68247]
[1776246749528,53.01,73996.04,0.0,-0.03325,2e-05,5.68285]
[1776246753832,53.01,73994.44,0.0,-0.03327,2e-05,5.68499]
[1776246754533,53.01,73993.88,0.0,-0.03328,2e-05,5.68647]
[1776246754929,53.01,73993.88,0.0,-0.03328,2e-05,5.68647]
[1776246755534,53.01,73990.67,0.0,-0.03334,2e-05,5.69451]
[1776246760539,53.01,73985.53,0.0,-0.03344,2e-05,5.7076]
[1776246765543,53.01,73986.45,0.0,-0.03342,2e-05,5.7055]
[1776246770548,53.01,73987.96,0.0,-0.0334,2e-05,5.70196]
[1776246775553,53.01,73989.64,0.0,-0.03337,2e-05,5.69802]
[1776246780559,53.01,73977.9,0.0,-0.03359,2e-05,5.72756]
[1776246785564,53.01,73971.61,0.0,-0.0337,2e-05,5.74319]
[1776246790569,53.01,73959.94,0.0,-0.03391,2e-05,5.77227]
[1776246795574,53.01,73959.79,0.0,-0.03391,2e-05,5.77231]
[1776246800579,53.01,73963.78,0.0,-0.03384,2e-05,5.76194]
[1776246805584,53.01,73972.52,0.0,-0.03368,2e-05,5.73992]
[1776246811155,53.01,73976.47,0.0,-0.0336,2e-05,5.72999]
[1776246816595,53.01,73975.84,0.0,-0.0336,2e-05,5.72942]
[1776246821600,53.01,73977.4,0.0,-0.03358,2e-05,5.72556]
[1776246826605,53.01,73977.47,0.0,-0.03357,2e-05,5.72544]
[1776246832611,53.01,73977.5,0.0,-0.03357,2e-05,5.72541]
[1776246837616,53.01,73976.31,0.0,-0.0336,2e-05,5.7284]
[1776246843622,53.01,73978.19,0.0,-0.03356,2e-05,5.72375]
[1776246848627,53.01,73978.36,0.0,-0.03356,2e-05,5.72337]
[1776246853632,53.01,73978.38,0.0,-0.03356,2e-05,5.72339]
[1776246858637,53.01,73978.69,0.0,-0.03355,2e-05,5.72268]
[1776246863642,53.01,73984.0,0.0,-0.03346,2e-05,5.7095]
[1776246868647,53.01,73990.49,0.0,-0.03334,2e-05,5.69356]
[1776246873652,53.01,73989.19,0.0,-0.03335,2e-05,5.69494]
[1776246878657,53.01,73991.71,0.0,-0.03331,2e-05,5.68902]
[1776246883662,53.01,73992.53,0.0,-0.0333,2e-05,5.6873]
[1776246889668,53.01,73991.41,0.0,-0.03332,2e-05,5.69051]
[1776246894672,53.02,73994.63,0.0,-0.03327,2e-05,5.68286]
[1776246899677,53.02,73995.77,0.0,-0.03325,2e-05,5.68044]
[1776246900613,53.02,73995.77,0.0,-0.03325,2e-05,5.68044]
[1776246900678,53.02,73995.13,0.0,-0.03326,2e-05,5.68209]
[1776246901830,53.02,73994.94,0.0,-0.03326,2e-05,5.68265]
[1776246902680,53.02,73994.55,0.0,-0.03327,2e-05,5.6837]
[1776246905563,53.02,73993.89,0.0,-0.03328,2e-05,5.68548]
[1776246905579,53.02,73993.89,0.0,-0.03329,2e-05,5.68556]
[1776246906620,53.02,73993.89,0.0,-0.03329,2e-05,5.68556]
[1776246906684,53.02,73993.54,0.0,-0.03329,2e-05,5.68651]
[1776246909586,53.02,73992.44,0.0,-0.03331,2e-05,5.68938]
[1776246909683,53.02,73992.44,0.0,-0.03331,2e-05,5.68944]
[1776246913274,53.02,73990.33,0.0,-0.03335,2e-05,5.69487]
[1776246913307,53.02,73990.33,0.0,-0.03335,2e-05,5.69492]
[1776246914172,53.02,73990.33,0.0,-0.03335,2e-05,5.69492]
[1776246914272,53.02,73990.33,0.0,-0.03335,2e-05,5.69498]
[1776246915938,53.02,73989.74,0.0,-0.03337,2e-05,5.69651]
[1776246916694,53.02,73989.38,0.0,-0.03337,2e-05,5.69748]
[1776246917046,53.02,73989.38,0.0,-0.03337,2e-05,5.69748]
[1776246917695,53.02,73989.52,0.0,-0.03337,2e-05,5.69717]
[1776246917912,53.02,73989.52,0.0,-0.03337,2e-05,5.69717]
[1776246918342,53.02,73989.52,0.0,-0.03337,2e-05,5.69722]
[1776246923701,53.02,73988.19,0.0,-0.0334,2e-05,5.7008]
[1776246928475,53.02,73987.92,0.0,-0.0334,2e-05,5.70165]
[1776246928513,53.02,73987.92,0.0,-0.0334,2e-05,5.70169]
[1776246929436,53.02,73987.92,0.0,-0.0334,2e-05,5.70169]
[1776246929461,53.02,73987.92,0.0,-0.0334,2e-05,5.70174]
[1776246934712,53.02,73986.74,0.0,-0.03341,2e-05,5.70275]
[1776246939717,53.02,73987.85,0.0,-0.0334,2e-05,5.70022]
[1776246942262,53.02,73988.26,0.0,-0.03339,2e-05,5.69931]
[1776246942720,53.02,73988.12,0.0,-0.03339,2e-05,5.69971]
[1776246947725,53.02,73994.23,0.0,-0.03328,2e-05,5.68481]
[1776246948732,53.02,73994.46,0.0,-0.03328,2e-05,5.68433]
[1776246949727,53.02,73994.68,0.0,-0.03328,2e-05,5.68384]
[1776246954732,53.03,73995.67,0.0,-0.03326,2e-05,5.68177]
[1776246959737,53.03,73996.33,0.0,-0.03325,2e-05,5.68053]
[1776246964846,53.03,73995.82,0.0,-0.03326,2e-05,5.6822]
[1776246970706,53.03,73991.83,0.0,-0.03334,2e-05,5.6925]
[1776246975753,53.03,73991.57,0.0,-0.03335,2e-05,5.69346]
[1776246980759,53.03,73989.96,0.0,-0.03338,2e-05,5.69776]
[1776246985764,53.03,73986.47,0.0,-0.03344,2e-05,5.70668]
[1776246990769,53.03,73987.24,0.0,-0.03343,2e-05,5.70495]
[1776246995774,53.03,73988.14,0.0,-0.0334,2e-05,5.70075]
[1776246999335,53.03,73988.73,0.0,-0.03339,2e-05,5.69944]
[1776246999364,53.03,73988.73,0.0,-0.03339,2e-05,5.69949]
[1776247004783,53.03,73997.17,0.0,-0.03324,2e-05,5.67885]
[1776247009788,53.04,73996.62,0.0,-0.03326,2e-05,5.68061]
[1776247014793,53.04,73997.23,0.0,-0.03325,2e-05,5.67949]
[1776247019798,53.04,73998.9,0.0,-0.03322,2e-05,5.67535]
[1776247024803,53.03,73998.5,0.0,-0.03322,2e-05,5.67552]
[1776247029808,53.04,73997.66,0.0,-0.03324,2e-05,5.67803]
[1776247034813,53.04,73997.32,0.0,-0.03325,2e-05,5.67931]
[1776247039776,53.04,73996.98,0.0,-0.03325,2e-05,5.68039]
[1776247039818,53.04,73996.84,0.0,-0.03326,2e-05,5.68089]
[1776247041335,53.04,73996.74,0.0,-0.03326,2e-05,5.68122]
[1776247041581,53.04,73996.74,0.0,-0.03326,2e-05,5.68122]
[1776247045578,53.04,73996.83,0.0,-0.03326,2e-05,5.68131]
[1776247045609,53.04,73996.83,0.0,-0.03326,2e-05,5.68139]
[1776247048450,53.04,73996.44,0.0,-0.03327,2e-05,5.68243]
[1776247048551,53.04,73996.44,0.0,-0.03327,2e-05,5.68258]
[1776247053832,53.04,73996.02,0.0,-0.03327,2e-05,5.68186]
[1776247058837,53.04,73995.99,0.0,-0.03327,2e-05,5.6823]
[1776247063527,53.04,73996.26,0.0,-0.03327,2e-05,5.68195]
[1776247063531,53.04,73996.26,0.0,-0.03327,2e-05,5.68202]
[1776247064810,53.04,73996.26,0.0,-0.03327,2e-05,5.68202]
[1776247064843,53.04,73996.12,0.0,-0.03327,2e-05,5.68243]
[1776247066783,53.04,73999.32,0.0,-0.03321,2e-05,5.67457]
[1776247066845,53.04,74008.08,0.0,-0.03306,2e-05,5.65295]
[1776247067795,53.04,74008.08,0.0,-0.03306,2e-05,5.65295]
[1776247067846,53.04,74006.09,0.0,-0.03309,2e-05,5.658]
[1776247072851,53.04,74003.5,0.0,-0.03314,2e-05,5.66371]
[1776247077856,53.04,74005.0,0.0,-0.03311,2e-05,5.66013]
[1776247082861,53.04,74008.22,0.0,-0.03305,2e-05,5.65231]
[1776247085512,53.04,74011.4,0.0,-0.03299,2e-05,5.64388]
[1776247085579,53.04,74011.4,0.0,-0.03299,2e-05,5.64361]
[1776247090869,53.04,74014.05,0.0,-0.03293,2e-05,5.63573]
[1776247095874,53.03,74015.69,0.0,-0.03289,2e-05,5.6304]
[1776247099187,53.03,74015.63,0.0,-0.03289,2e-05,5.63005]
[1776247099878,53.03,74015.47,0.0,-0.03289,2e-05,5.62995]
[1776247104764,53.03,74026.36,0.0,-0.03269,2e-05,5.60218]
[1776247104865,53.03,74026.36,0.0,-0.03269,2e-05,5.60198]
[1776247105698,53.03,74026.36,0.0,-0.03269,2e-05,5.60198]
[1776247105753,53.03,74026.36,0.0,-0.03268,2e-05,5.60178]
[1776247110889,53.02,74028.94,0.0,-0.03263,2e-05,5.59443]
[1776247113892,53.02,74043.38,0.0,-0.03236,2e-05,5.55641]
[1776247118897,53.02,74043.76,0.0,-0.03235,2e-05,5.55486]
[1776247122668,53.02,74041.05,0.0,-0.03239,2e-05,5.5611]
[1776247122771,53.02,74041.05,0.0,-0.03239,2e-05,5.56096]
[1776247126395,53.02,74039.94,0.0,-0.03241,2e-05,5.56328]
[1776247126905,53.02,74040.14,0.0,-0.0324,2e-05,5.56264]
[1776247131910,53.02,74044.36,0.0,-0.03232,2e-05,5.55169]
[1776247136915,53.01,74045.56,0.0,-0.0323,2e-05,5.54819]
[1776247141920,53.01,74046.67,0.0,-0.03228,2e-05,5.54492]
[1776247146927,53.01,74047.61,0.0,-0.03225,2e-05,5.54212]
[1776247151932,53.01,74047.82,0.0,-0.03225,2e-05,5.54109]
[1776247156937,53.01,74048.87,0.0,-0.03223,2e-05,5.53804]
[1776247161942,53.01,74049.52,0.0,-0.03221,2e-05,5.536]
[1776247166947,53.01,74049.74,0.0,-0.0322,2e-05,5.53501]
[1776247171952,53.0,74049.68,0.0,-0.03219,2e-05,5.5326]
[1776247176957,53.0,74049.2,0.0,-0.0322,2e-05,5.53332]
[1776247181962,53.0,74049.69,0.0,-0.03218,2e-05,5.5317]
[1776247186967,53.0,74048.39,0.0,-0.0322,2e-05,5.53446]
[1776247191972,53.0,74048.87,0.0,-0.03219,2e-05,5.53284]
[1776247196884,53.0,74048.3,0.0,-0.0322,2e-05,5.53389]
[1776247196950,53.0,74048.3,0.0,-0.0322,2e-05,5.53381]
[1776247197559,53.0,74048.3,0.0,-0.0322,2e-05,5.53381]
[1776247197611,53.0,74048.3,0.0,-0.0322,2e-05,5.53372]
[1776247198080,53.0,74048.3,0.0,-0.0322,2e-05,5.53372]
[1776247198979,53.0,74048.31,0.0,-0.0322,2e-05,5.53362]
[1776247200720,53.0,74046.3,0.0,-0.03223,2e-05,5.53842]
[1776247200821,53.0,74046.3,0.0,-0.03223,2e-05,5.53832]
[1776247201560,53.0,74046.3,0.0,-0.03223,2e-05,5.53832]
[1776247201618,53.0,74046.3,0.0,-0.03223,2e-05,5.53822]
[1776247204984,53.0,74027.91,0.0,-0.03256,2e-05,5.58289]
[1776247208678,52.99,74027.34,0.0,-0.03256,2e-05,5.58379]
[1776247208699,52.99,74027.34,0.0,-0.03256,2e-05,5.58365]
[1776247209552,52.99,74027.34,0.0,-0.03256,2e-05,5.58365]
[1776247209989,52.99,74039.44,0.0,-0.03235,2e-05,5.55383]
[1776247214994,52.99,74030.71,0.0,-0.0325,2e-05,5.57459]
[1776247220000,52.99,74023.85,0.0,-0.03261,2e-05,5.59059]
[1776247221068,52.99,74023.82,0.0,-0.03261,2e-05,5.59047]
[1776247222002,52.99,74023.7,0.0,-0.03261,2e-05,5.59059]
[1776247227008,52.98,74021.54,0.0,-0.03265,2e-05,5.59499]
[1776247232013,52.98,74020.09,0.0,-0.03265,2e-05,5.59545]
[1776247237018,52.98,74013.0,0.0,-0.03277,2e-05,5.612]
[1776247237614,52.98,74013.0,0.0,-0.03277,2e-05,5.612]
[1776247237714,52.98,74013.0,0.0,-0.03277,2e-05,5.61177]
[1776247243024,52.98,74009.66,0.0,-0.03282,2e-05,5.61884]
[1776247243250,52.98,74009.66,0.0,-0.03282,2e-05,5.61884]
[1776247244025,52.97,74010.39,0.0,-0.03281,2e-05,5.61682]
[1776247247472,52.97,74019.24,0.0,-0.03265,2e-05,5.59439]
[1776247248029,52.97,74020.26,0.0,-0.03263,2e-05,5.59171]
[1776247248542,52.97,74020.26,0.0,-0.03263,2e-05,5.59171]
[1776247249030,52.97,74019.95,0.0,-0.03263,2e-05,5.59229]
[1776247253122,52.97,74017.5,0.0,-0.03267,2e-05,5.59758]
[1776247254036,52.97,74016.81,0.0,-0.03268,2e-05,5.59909]
[1776247259043,52.97,74015.52,0.0,-0.0327,2e-05,5.60125]
[1776247259415,52.97,74015.52,0.0,-0.0327,2e-05,5.60125]
[1776247260044,52.97,74016.84,0.0,-0.03267,2e-05,5.59779]
[1776247260437,52.97,74016.84,0.0,-0.03267,2e-05,5.59779]
[1776247260740,52.97,74016.84,0.0,-0.03267,2e-05,5.59779]
[1776247262346,52.96,74017.63,0.0,-0.03265,2e-05,5.59548]
[1776247263047,52.96,74017.66,0.0,-0.03265,2e-05,5.5952]
[1776247268052,52.96,74018.42,0.0,-0.03263,2e-05,5.59241]
[1776247273057,52.96,74019.44,0.0,-0.03261,2e-05,5.589]
[1776247278062,52.96,74023.36,0.0,-0.03253,2e-05,5.57855]
[1776247282066,52.96,74039.21,0.0,-0.03225,2e-05,5.5392]
[1776247287071,52.95,74043.96,0.0,-0.03216,2e-05,5.5272]
[1776247292076,52.95,74045.88,0.0,-0.03211,2e-05,5.52005]
[1776247297081,52.95,74056.8,0.0,-0.03192,2e-05,5.49327]
[1776247303087,52.95,74057.98,0.0,-0.0319,2e-05,5.49037]
[1776247304697,52.95,74057.64,0.0,-0.0319,2e-05,5.49117]
[1776247308080,52.95,74036.74,0.0,-0.03227,2e-05,5.54195]
[1776247309154,52.95,74040.4,0.0,-0.0322,2e-05,5.5329]
[1776247315100,52.95,74042.42,0.0,-0.03216,2e-05,5.52748]
[1776247320105,52.95,74049.11,0.0,-0.03204,2e-05,5.5109]
[1776247326111,52.95,74049.68,0.0,-0.03203,2e-05,5.50926]
[1776247331116,52.95,74054.96,0.0,-0.03194,2e-05,5.49626]
[1776247336121,52.95,74062.21,0.0,-0.03181,2e-05,5.47865]
[1776247341126,52.95,74053.45,0.0,-0.03196,2e-05,5.49985]
[1776247346131,52.95,74058.22,0.0,-0.03188,2e-05,5.48819]
[1776247351136,52.95,74065.92,0.0,-0.03173,2e-05,5.46752]
[1776247356141,52.95,74064.81,0.0,-0.03175,2e-05,5.47033]
[1776247361146,52.95,74080.44,0.0,-0.03148,2e-05,5.43285]
[1776247366151,52.95,74090.08,0.0,-0.03132,2e-05,5.41017]
[1776247371156,52.95,74088.48,0.0,-0.03135,2e-05,5.41465]
[1776247377162,52.96,74084.57,0.0,-0.03142,2e-05,5.42471]
[1776247382167,52.96,74087.7,0.0,-0.03137,2e-05,5.41771]
[1776247387171,52.96,74091.02,0.0,-0.03132,2e-05,5.41033]
[1776247392176,52.96,74089.43,0.0,-0.03135,2e-05,5.41475]
[1776247397181,52.96,74088.85,0.0,-0.03137,2e-05,5.41672]
[1776247402186,52.96,74087.14,0.0,-0.0314,2e-05,5.42139]
[1776247407191,52.96,74084.98,0.0,-0.03144,2e-05,5.42708]
[1776247412196,52.97,74082.66,0.0,-0.03147,2e-05,5.43101]
[1776247417201,52.97,74079.12,0.0,-0.03154,2e-05,5.43997]
[1776247422206,52.97,74079.53,0.0,-0.03153,2e-05,5.43935]
[1776247427211,52.97,74077.63,0.0,-0.03157,2e-05,5.4443]
[1776247432216,52.97,74077.98,0.0,-0.03156,2e-05,5.44377]
[1776247437221,52.97,74073.76,0.0,-0.03164,2e-05,5.45425]
[1776247442226,52.97,74060.23,0.0,-0.03188,2e-05,5.48715]
[1776247447232,52.97,74057.23,0.0,-0.03193,2e-05,5.4944]
[1776247452237,52.97,74045.75,0.0,-0.03213,2e-05,5.52209]
[1776247457242,52.97,74046.63,0.0,-0.03211,2e-05,5.51961]
[1776247463248,52.97,74047.23,0.0,-0.0321,2e-05,5.51781]
[1776247465168,52.97,74047.23,0.0,-0.0321,2e-05,5.51775]
[1776247470220,52.97,74055.37,0.0,-0.03196,2e-05,5.49776]
[1776247475443,52.97,74051.9,0.0,-0.032,2e-05,5.5039]
[1776247481268,52.97,74050.72,0.0,-0.03202,2e-05,5.50655]
[1776247486273,52.97,74050.02,0.0,-0.03203,2e-05,5.50806]
[1776247489468,52.97,74035.85,0.0,-0.03228,2e-05,5.54245]
[1776247490277,52.97,74031.84,0.0,-0.03235,2e-05,5.55216]
[1776247490510,52.97,74031.84,0.0,-0.03235,2e-05,5.55216]
[1776247491278,52.96,74029.77,0.0,-0.03239,2e-05,5.55711]
[1776247492394,52.96,74029.63,0.0,-0.03239,2e-05,5.55733]
[1776247493167,52.96,74029.63,0.0,-0.03239,2e-05,5.55733]
[1776247495906,52.96,74030.35,0.0,-0.03238,2e-05,5.55521]
[1776247496007,52.96,74030.35,0.0,-0.03238,2e-05,5.5551]
[1776247501288,52.96,74034.93,0.0,-0.03229,2e-05,5.54337]
[1776247506293,52.96,74030.49,0.0,-0.03237,2e-05,5.55368]
[1776247509425,52.96,74040.33,0.0,-0.03219,2e-05,5.52931]
[1776247510297,52.96,74044.9,0.0,-0.03211,2e-05,5.51809]
[1776247514708,52.96,74057.42,0.0,-0.03189,2e-05,5.48751]
[1776247520307,52.96,74065.76,0.0,-0.03174,2e-05,5.4674]
[1776247521769,52.96,74065.59,0.0,-0.03174,2e-05,5.46784]
[1776247527314,52.96,74072.59,0.0,-0.03162,2e-05,5.45119]
[1776247532319,52.96,74075.73,0.0,-0.03156,2e-05,5.44177]
[1776247537326,52.96,74075.82,0.0,-0.03156,2e-05,5.44198]
[1776247542331,52.96,74069.74,0.0,-0.03167,2e-05,5.45692]
[1776247547336,52.96,74072.43,0.0,-0.03162,2e-05,5.45066]
[1776247552341,52.96,74082.58,0.0,-0.03145,2e-05,5.42653]
[1776247557346,52.97,74076.34,0.0,-0.03156,2e-05,5.44202]
[1776247562351,52.97,74070.99,0.0,-0.03166,2e-05,5.45527]
[1776247564904,52.97,74071.56,0.0,-0.03165,2e-05,5.45398]
[1776247568971,52.97,74080.36,0.0,-0.03149,2e-05,5.43303]
[1776247574364,52.97,74079.98,0.0,-0.0315,2e-05,5.43443]
[1776247579369,52.97,74081.85,0.0,-0.03148,2e-05,5.43036]
[1776247584374,52.97,74081.57,0.0,-0.03148,2e-05,5.43146]
[1776247589379,52.97,74086.14,0.0,-0.03141,2e-05,5.42089]
[1776247594384,52.98,74091.83,0.0,-0.0313,2e-05,5.40575]
[1776247599389,52.98,74091.22,0.0,-0.03132,2e-05,5.40784]
[1776247604394,52.98,74096.7,0.0,-0.03123,2e-05,5.39537]
[1776247609399,52.98,74097.57,0.0,-0.03122,2e-05,5.39402]
[1776247614404,52.98,74099.5,0.0,-0.03119,2e-05,5.39013]
[1776247619409,52.99,74109.92,0.0,-0.03101,2e-05,5.36606]
[1776247624414,52.99,74121.33,0.0,-0.03083,2e-05,5.33994]
[1776247630340,52.98,74129.95,0.0,-0.03067,2e-05,5.31773]
[1776247635374,52.98,74126.97,0.0,-0.03071,2e-05,5.32347]
[1776247639157,52.98,74127.94,0.0,-0.03069,2e-05,5.32039]
[1776247642423,52.98,74144.54,0.0,-0.0304,2e-05,5.28018]
[1776247647443,52.97,74147.58,0.0,-0.03034,2e-05,5.27208]
[1776247650446,52.97,74164.67,0.0,-0.03005,2e-05,5.2314]
[1776247653449,52.97,74177.06,0.0,-0.02983,2e-05,5.20012]
[1776247654819,52.97,74181.04,0.0,-0.02976,2e-05,5.19078]
[1776247656160,52.97,74182.4,0.0,-0.02974,2e-05,5.18757]
[1776247661456,52.97,74192.47,0.0,-0.02957,2e-05,5.16403]
[1776247664820,52.97,74190.43,0.0,-0.02961,2e-05,5.16878]
[1776247666897,52.97,74186.79,0.0,-0.02967,2e-05,5.17723]
[1776247672467,52.97,74185.95,0.0,-0.02968,2e-05,5.17904]
[1776247677472,52.97,74186.15,0.0,-0.02968,2e-05,5.17849]
[1776247683478,52.97,74183.15,0.0,-0.02973,2e-05,5.18533]
[1776247684728,52.97,74186.2,0.0,-0.02968,2e-05,5.17821]
[1776247685837,52.97,74188.67,0.0,-0.02963,2e-05,5.17245]
[1776247691486,52.97,74200.3,0.0,-0.02944,2e-05,5.14552]
[1776247696491,52.97,74198.33,0.0,-0.02948,2e-05,5.15026]
[1776247701496,52.97,74196.74,0.0,-0.0295,2e-05,5.15404]
[1776247706501,52.97,74194.02,0.0,-0.02955,2e-05,5.16047]
[1776247711507,52.97,74189.8,0.0,-0.02961,2e-05,5.16825]
[1776247716512,52.97,74176.7,0.0,-0.02982,2e-05,5.1986]
[1776247721517,52.97,74177.4,0.0,-0.02981,2e-05,5.19667]
[1776247726522,52.97,74179.79,0.0,-0.02977,2e-05,5.19087]
[1776247731527,52.97,74177.35,0.0,-0.02981,2e-05,5.19636]
[1776247736532,52.97,74179.38,0.0,-0.02977,2e-05,5.19137]
[1776247741537,52.97,74171.87,0.0,-0.0299,2e-05,5.20861]
[1776247746542,52.96,74171.78,0.0,-0.02989,2e-05,5.20848]
[1776247751547,52.96,74159.63,0.0,-0.03009,2e-05,5.23649]
[1776247756552,52.96,74162.53,0.0,-0.03004,2e-05,5.22914]
[1776247761557,52.96,74161.21,0.0,-0.03006,2e-05,5.2317]
[1776247766562,52.96,74159.23,0.0,-0.03009,2e-05,5.23577]
[1776247771567,52.96,74161.87,0.0,-0.03003,2e-05,5.22695]
[1776247776572,52.96,74176.77,0.0,-0.02978,2e-05,5.19176]
[1776247781577,52.96,74181.42,0.0,-0.0297,2e-05,5.18074]
[1776247786582,52.96,74181.93,0.0,-0.02969,2e-05,5.17943]
[1776247791587,52.95,74167.77,0.0,-0.02993,2e-05,5.21232]
[1776247797516,52.95,74160.6,0.0,-0.03004,2e-05,5.22854]
[1776247802550,52.95,74161.23,0.0,-0.03003,2e-05,5.22657]
[1776247807586,52.95,74164.48,0.0,-0.02997,2e-05,5.21849]
[1776247812606,52.95,74160.58,0.0,-0.03003,2e-05,5.22715]
[1776247818612,52.95,74159.35,0.0,-0.03005,2e-05,5.22942]
[1776247823618,52.95,74155.3,0.0,-0.03011,2e-05,5.23838]
[1776247828623,52.94,74161.19,0.0,-0.03001,2e-05,5.22396]
[1776247833628,52.94,74161.66,0.0,-0.02999,2e-05,5.22034]
[1776247838632,52.94,74160.23,0.0,-0.03001,2e-05,5.22325]
[1776247843637,52.94,74154.72,0.0,-0.0301,2e-05,5.23563]
[1776247848643,52.94,74151.51,0.0,-0.03015,2e-05,5.24257]
[1776247853648,52.94,74152.07,0.0,-0.03013,2e-05,5.24062]
[1776247858653,52.93,74154.21,0.0,-0.03009,2e-05,5.23502]
[1776247863658,52.93,74154.92,0.0,-0.03008,2e-05,5.23279]
[1776247868664,52.93,74156.24,0.0,-0.03005,2e-05,5.22916]
[1776247873669,52.93,74153.94,0.0,-0.03009,2e-05,5.23405]
[1776247878674,52.93,74153.77,0.0,-0.03009,2e-05,5.23391]
[1776247883679,52.93,74153.02,0.0,-0.03009,2e-05,5.23513]
[1776247888684,52.92,74154.93,0.0,-0.03006,2e-05,5.23011]
[1776247893689,52.93,74152.86,0.0,-0.03009,2e-05,5.23443]
[1776247898694,52.93,74153.96,0.0,-0.03007,2e-05,5.23131]
[1776247903699,52.93,74156.01,0.0,-0.03003,2e-05,5.22599]
[1776247908704,52.92,74156.44,0.0,-0.03002,2e-05,5.22449]
[1776247913709,52.92,74158.39,0.0,-0.02999,2e-05,5.21946]
[1776247918714,52.92,74159.5,0.0,-0.02997,2e-05,5.21643]
[1776247923719,52.92,74160.72,0.0,-0.02994,2e-05,5.21319]
[1776247929725,52.92,74162.1,0.0,-0.02992,2e-05,5.20951]
[1776247934730,52.92,74169.11,0.0,-0.0298,2e-05,5.19283]
[1776247939735,52.92,74173.84,0.0,-0.02972,2e-05,5.18168]
[1776247944740,52.92,74180.64,0.0,-0.0296,2e-05,5.16578]
[1776247944816,52.92,74180.64,0.0,-0.0296,2e-05,5.16578]
[1776247945927,52.92,74180.1,0.0,-0.02961,2e-05,5.16705]
[1776247951662,52.92,74179.07,0.0,-0.02963,2e-05,5.16945]
[1776247957753,52.92,74178.14,0.0,-0.02964,2e-05,5.16956]
[1776247958794,52.92,74180.27,0.0,-0.0296,2e-05,5.1646]
[1776247965761,52.92,74174.56,0.0,-0.0297,2e-05,5.17801]
[1776247970766,52.92,74168.41,0.0,-0.0298,2e-05,5.19223]
[1776247972619,52.92,74168.41,0.0,-0.0298,2e-05,5.19269]
[1776247973745,52.92,74152.19,0.0,-0.03008,2e-05,5.23156]
[1776247979777,52.93,74151.29,0.0,-0.03011,2e-05,5.23612]
[1776247984782,52.93,74160.82,0.0,-0.02996,2e-05,5.21483]
[1776247989787,52.93,74167.31,0.0,-0.02985,2e-05,5.19929]
[1776247994792,52.93,74166.53,0.0,-0.02986,2e-05,5.20086]
[1776247999797,52.93,74154.28,0.0,-0.03006,2e-05,5.22924]
[1776248004802,52.93,74153.52,0.0,-0.03007,2e-05,5.23051]
[1776248009807,52.93,74152.67,0.0,-0.03008,2e-05,5.23194]
[1776248014812,52.92,74149.09,0.0,-0.03012,2e-05,5.23777]
[1776248019817,52.92,74149.4,0.0,-0.03012,2e-05,5.23644]
[1776248024822,52.92,74150.95,0.0,-0.03009,2e-05,5.23225]
[1776248029827,52.92,74145.44,0.0,-0.03018,2e-05,5.24571]
[1776248034832,52.92,74146.71,0.0,-0.03016,2e-05,5.24207]
[1776248036944,52.92,74146.99,0.0,-0.03015,2e-05,5.24117]
[1776248042840,52.92,74144.8,0.0,-0.0302,2e-05,5.24769]
[1776248047845,52.93,74148.5,0.0,-0.03014,2e-05,5.24046]
[1776248052850,52.93,74156.54,0.0,-0.03001,2e-05,5.22155]
[1776248057856,52.93,74159.74,0.0,-0.02995,2e-05,5.21364]
[1776248062860,52.93,74156.59,0.0,-0.03,2e-05,5.22064]
[1776248067865,52.92,74149.64,0.0,-0.03012,2e-05,5.23644]
[1776248072870,52.92,74146.73,0.0,-0.03015,2e-05,5.24061]
[1776248077875,52.92,74142.59,0.0,-0.03021,2e-05,5.24968]
[1776248082880,52.92,74141.43,0.0,-0.03023,2e-05,5.25173]
[1776248087885,52.92,74142.24,0.0,-0.03021,2e-05,5.24913]
[1776248092890,52.91,74140.54,0.0,-0.03023,2e-05,5.25243]
[1776248097895,52.91,74147.21,0.0,-0.03012,2e-05,5.23608]
[1776248102900,52.91,74147.93,0.0,-0.0301,2e-05,5.23383]
[1776248107905,52.91,74143.49,0.0,-0.03017,2e-05,5.24368]
[1776248112910,52.91,74144.64,0.0,-0.03015,2e-05,5.24036]
[1776248117915,52.91,74146.92,0.0,-0.03011,2e-05,5.23444]
[1776248122920,52.9,74145.52,0.0,-0.03013,2e-05,5.23717]
[1776248127925,52.9,74144.2,0.0,-0.03014,2e-05,5.23969]
[1776248133931,52.9,74129.84,0.0,-0.03037,2e-05,5.27054]
[1776248139902,52.9,74132.68,0.0,-0.03031,2e-05,5.26286]
[1776248144940,52.89,74139.58,0.0,-0.03019,2e-05,5.24589]
[1776248150948,52.89,74148.62,0.0,-0.03004,2e-05,5.22395]
[1776248154117,52.89,74144.44,0.0,-0.0301,2e-05,5.23359]
[1776248155083,52.89,74144.44,0.0,-0.0301,2e-05,5.23333]
[1776248158555,52.89,74144.44,0.0,-0.03011,2e-05,5.23409]
[1776248159862,52.89,74082.16,0.0,-0.03117,2e-05,5.38148]
[1776248161971,52.89,74099.57,0.0,-0.03086,2e-05,5.33918]
[1776248166976,52.89,74081.81,0.0,-0.03116,2e-05,5.38091]
[1776248171981,52.89,74087.92,0.0,-0.03106,2e-05,5.36717]
[1776248172376,52.89,74087.92,0.0,-0.03106,2e-05,5.36717]
[1776248177454,52.89,74092.7,0.0,-0.03099,2e-05,5.35686]
[1776248182992,52.9,74097.86,0.0,-0.03091,2e-05,5.34581]
[1776248187997,52.9,74106.95,0.0,-0.03076,2e-05,5.32547]
[1776248193002,52.91,74110.9,0.0,-0.03069,2e-05,5.31541]
[1776248198007,52.91,74103.47,0.0,-0.03083,2e-05,5.33445]
[1776248202101,52.91,74103.49,0.0,-0.03083,2e-05,5.33517]
[1776248205016,52.91,74124.67,0.0,-0.03047,2e-05,5.28438]
[1776248206385,52.91,74129.1,0.0,-0.03039,2e-05,5.27371]
[1776248209021,52.91,74113.02,0.0,-0.03066,2e-05,5.31121]
[1776248209332,52.91,74113.02,0.0,-0.03066,2e-05,5.31121]
[1776248214929,52.91,74106.61,0.0,-0.03077,2e-05,5.3257]
[1776248220033,52.91,74112.75,0.0,-0.03067,2e-05,5.31281]
[1776248225039,52.92,74118.02,0.0,-0.03059,2e-05,5.3018]
[1776248228043,52.92,74098.26,0.0,-0.03094,2e-05,5.34968]
[1776248233048,52.92,74082.83,0.0,-0.03121,2e-05,5.38752]
[1776248238053,52.92,74082.97,0.0,-0.03121,2e-05,5.38798]
[1776248241562,52.92,74087.15,0.0,-0.03114,2e-05,5.37827]
[1776248247062,52.93,74083.85,0.0,-0.03121,2e-05,5.3876]
[1776248252068,52.93,74083.77,0.0,-0.03121,2e-05,5.38651]
[1776248253449,52.93,74085.52,0.0,-0.03118,2e-05,5.38247]
[1776248254070,52.93,74067.07,0.0,-0.0315,2e-05,5.42699]
[1776248254710,52.93,74067.07,0.0,-0.0315,2e-05,5.42699]
[1776248254998,52.93,74067.07,0.0,-0.0315,2e-05,5.42699]
[1776248255395,52.93,74067.07,0.0,-0.0315,2e-05,5.42704]
[1776248255605,52.93,74067.07,0.0,-0.0315,2e-05,5.42704]
[1776248258074,52.93,74045.19,0.0,-0.03189,2e-05,5.48019]
[1776248263079,52.93,74049.11,0.0,-0.03182,2e-05,5.47068]
[1776248268084,52.93,74050.51,0.0,-0.03179,2e-05,5.46737]
[1776248273089,52.93,74042.61,0.0,-0.03193,2e-05,5.48667]
[1776248279095,52.93,74038.71,0.0,-0.032,2e-05,5.49609]
[1776248281099,52.93,74054.94,0.0,-0.03171,2e-05,5.45674]
[1776248284102,52.93,74034.17,0.0,-0.03208,2e-05,5.50724]
[1776248289107,52.93,74037.29,0.0,-0.03203,2e-05,5.49947]
[1776248294112,52.93,74046.19,0.0,-0.03187,2e-05,5.47773]
[1776248300074,52.93,74046.79,0.0,-0.03186,2e-05,5.47634]
[1776248305109,52.93,74053.36,0.0,-0.03174,2e-05,5.46052]
[1776248310141,52.93,74057.23,0.0,-0.03168,2e-05,5.45139]
[1776248315146,52.93,74056.05,0.0,-0.03169,2e-05,5.4524]
[1776248320151,52.93,74061.53,0.0,-0.03159,2e-05,5.43943]
[1776248325155,52.93,74052.3,0.0,-0.03176,2e-05,5.46202]
[1776248330160,52.94,74057.19,0.0,-0.03167,2e-05,5.45037]
[1776248335165,52.94,74053.32,0.0,-0.03174,2e-05,5.46001]
[1776248340170,52.94,74049.53,0.0,-0.03181,2e-05,5.46936]
[1776248345175,52.94,74051.57,0.0,-0.03177,2e-05,5.46454]
[1776248350180,52.94,74050.38,0.0,-0.0318,2e-05,5.46754]
[1776248355185,52.94,74048.35,0.0,-0.03183,2e-05,5.47256]
[1776248360190,52.94,74049.93,0.0,-0.03181,2e-05,5.46884]
[1776248365195,52.94,74048.86,0.0,-0.03183,2e-05,5.47156]
[1776248370200,52.94,74048.7,0.0,-0.03183,2e-05,5.47203]
[1776248375205,52.94,74046.72,0.0,-0.03185,2e-05,5.47482]
[1776248381212,52.94,74047.06,0.0,-0.03185,2e-05,5.47404]
[1776248386217,52.94,74046.09,0.0,-0.03187,2e-05,5.4765]
[1776248391222,52.94,74026.81,0.0,-0.03221,2e-05,5.52343]
[1776248397228,52.94,74032.94,0.0,-0.0321,2e-05,5.50819]
[1776248402233,52.94,74033.65,0.0,-0.03208,2e-05,5.50626]
[1776248407237,52.94,74031.33,0.0,-0.03212,2e-05,5.51168]
[1776248412242,52.94,74045.23,0.0,-0.03188,2e-05,5.47778]
[1776248417247,52.94,74031.21,0.0,-0.03212,2e-05,5.5119]
[1776248422252,52.94,74028.5,0.0,-0.03217,2e-05,5.51823]
[1776248424847,52.94,74028.52,0.0,-0.03217,2e-05,5.51813]
[1776248425160,52.94,74028.52,0.0,-0.03217,2e-05,5.51813]
[1776248432262,52.94,74026.69,0.0,-0.03219,2e-05,5.52066]
[1776248437266,52.93,74026.01,0.0,-0.0322,2e-05,5.52201]
[1776248442271,52.93,74025.62,0.0,-0.03221,2e-05,5.52263]
[1776248447276,52.93,74025.34,0.0,-0.03221,2e-05,5.52297]
[1776248452281,52.93,74025.72,0.0,-0.0322,2e-05,5.52171]
[1776248457285,52.93,74026.11,0.0,-0.03219,2e-05,5.52044]
[1776248463214,52.93,74034.27,0.0,-0.03204,2e-05,5.50026]
[1776248468249,52.93,74038.69,0.0,-0.03196,2e-05,5.48941]
[1776248473290,52.93,74046.77,0.0,-0.03182,2e-05,5.46983]
[1776248478306,52.93,74039.09,0.0,-0.03196,2e-05,5.4885]
[1776248483311,52.93,74038.62,0.0,-0.03197,2e-05,5.4896]
[1776248488316,52.93,74040.55,0.0,-0.03193,2e-05,5.48485]
[1776248493321,52.93,74041.96,0.0,-0.03189,2e-05,5.47932]
[1776248498326,52.93,74044.49,0.0,-0.03185,2e-05,5.47321]
[1776248503330,52.93,74030.88,0.0,-0.03209,2e-05,5.50631]
[1776248505791,52.93,74028.98,0.0,-0.03212,2e-05,5.51084]
[1776248511338,52.93,74027.51,0.0,-0.03215,2e-05,5.51414]
[1776248516343,52.93,74029.66,0.0,-0.03211,2e-05,5.50863]
[1776248521348,52.93,74026.53,0.0,-0.03216,2e-05,5.51602]
[1776248526353,52.93,74021.33,0.0,-0.03225,2e-05,5.52838]
[1776248531358,52.93,74014.31,0.0,-0.03237,2e-05,5.54525]
[1776248531646,52.93,74014.31,0.0,-0.03237,2e-05,5.54525]
[1776248531885,52.93,74014.31,0.0,-0.03237,2e-05,5.54525]
[1776248531903,52.93,74014.31,0.0,-0.03237,2e-05,5.54525]
[1776248533360,52.93,73984.06,0.0,-0.03292,2e-05,5.61973]
[1776248535361,52.92,73968.53,0.0,-0.0332,2e-05,5.65795]
[1776248537280,52.92,73968.53,0.0,-0.0332,2e-05,5.65795]
[1776248537363,52.92,73975.58,0.0,-0.03307,2e-05,5.6403]
[1776248540367,52.92,73990.9,0.0,-0.03279,2e-05,5.60187]
[1776248542098,52.92,73996.61,0.0,-0.03268,2e-05,5.5876]
[1776248547374,52.92,73999.15,0.0,-0.03263,2e-05,5.58039]
[1776248552380,52.92,73999.77,0.0,-0.0326,2e-05,5.57595]
[1776248554821,52.92,73999.26,0.0,-0.03261,2e-05,5.57689]
[1776248560388,52.91,74004.88,0.0,-0.0325,2e-05,5.56226]
[1776248565393,52.91,74006.49,0.0,-0.03247,2e-05,5.55766]
[1776248570398,52.91,74010.82,0.0,-0.03239,2e-05,5.54641]
[1776248576404,52.91,74014.68,0.0,-0.03231,2e-05,5.53637]
[1776248581409,52.91,74020.9,0.0,-0.0322,2e-05,5.52082]
[1776248586414,52.91,74031.81,0.0,-0.03201,2e-05,5.49402]
[1776248591419,52.91,74033.5,0.0,-0.03198,2e-05,5.48985]
[1776248596423,52.91,74030.25,0.0,-0.03203,2e-05,5.49769]
[1776248601428,52.91,74032.03,0.0,-0.032,2e-05,5.49325]
[1776248606433,52.91,74033.15,0.0,-0.03198,2e-05,5.49045]
[1776248611438,52.91,74037.97,0.0,-0.03188,2e-05,5.47661]
[1776248616443,52.91,74040.57,0.0,-0.03184,2e-05,5.47039]
[1776248621448,52.91,74042.21,0.0,-0.03181,2e-05,5.46656]
[1776248626453,52.91,74038.26,0.0,-0.03188,2e-05,5.47628]
[1776248631458,52.91,74030.4,0.0,-0.03202,2e-05,5.49544]
[1776248635838,52.91,74023.2,0.0,-0.03215,2e-05,5.51282]
[1776248641468,52.91,74027.87,0.0,-0.03206,2e-05,5.50118]
[1776248646472,52.91,74028.93,0.0,-0.03204,2e-05,5.49846]
[1776248651477,52.91,74035.03,0.0,-0.03193,2e-05,5.48349]
[1776248656482,52.91,74029.67,0.0,-0.03203,2e-05,5.49655]
[1776248661487,52.91,74031.65,0.0,-0.03199,2e-05,5.49156]
[1776248666492,52.9,74029.68,0.0,-0.03203,2e-05,5.49629]
[1776248671497,52.9,74028.65,0.0,-0.03203,2e-05,5.49657]
[1776248676502,52.9,74025.49,0.0,-0.03209,2e-05,5.50415]
[1776248679663,52.9,74023.31,0.0,-0.03213,2e-05,5.50935]
[1776248680506,52.9,74023.3,0.0,-0.03213,2e-05,5.50933]
[1776248684519,52.9,74004.3,0.0,-0.03246,2e-05,5.55555]
[1776248685076,52.9,74004.3,0.0,-0.03246,2e-05,5.55555]
[1776248685520,52.9,74003.99,0.0,-0.03247,2e-05,5.55632]
[1776248690525,52.9,74013.89,0.0,-0.03229,2e-05,5.5322]
[1776248695530,52.9,74015.44,0.0,-0.03227,2e-05,5.52853]
[1776248700535,52.9,74015.94,0.0,-0.03225,2e-05,5.52693]
[1776248704897,52.9,74024.24,0.0,-0.03211,2e-05,5.50641]
[1776248710545,52.9,74036.91,0.0,-0.03188,2e-05,5.47548]
[1776248715550,52.9,74036.1,0.0,-0.03189,2e-05,5.4775]
[1776248720554,52.9,74040.31,0.0,-0.03182,2e-05,5.46731]
[1776248725559,52.9,74043.27,0.0,-0.03177,2e-05,5.46031]
[1776248730564,52.9,74047.28,0.0,-0.0317,2e-05,5.45085]
[1776248735568,52.9,74039.8,0.0,-0.03182,2e-05,5.46707]
[1776248740573,52.9,74041.35,0.0,-0.0318,2e-05,5.46346]
[1776248745578,52.9,74040.91,0.0,-0.03181,2e-05,5.46472]
[1776248750583,52.91,74041.38,0.0,-0.0318,2e-05,5.46371]
[1776248755588,52.91,74035.69,0.0,-0.0319,2e-05,5.47766]
[1776248760593,52.91,74034.5,0.0,-0.03192,2e-05,5.48059]
[1776248765598,52.91,74014.21,0.0,-0.03228,2e-05,5.52994]
[1776248765983,52.91,74014.21,0.0,-0.03228,2e-05,5.52994]
[1776248771604,52.9,74014.46,0.0,-0.03227,2e-05,5.52885]
[1776248776609,52.9,74013.35,0.0,-0.03229,2e-05,5.53117]
[1776248779592,52.9,74013.51,0.0,-0.03229,2e-05,5.53063]
[1776248779612,52.9,74013.65,0.0,-0.03228,2e-05,5.5302]
[1776248784617,52.9,74005.72,0.0,-0.03242,2e-05,5.54961]
[1776248789622,52.9,74000.26,0.0,-0.03252,2e-05,5.56304]
[1776248791343,52.9,74000.07,0.0,-0.03253,2e-05,5.5635]
[1776248791624,52.9,73999.88,0.0,-0.03252,2e-05,5.56182]
[1776248794482,52.9,73999.55,0.0,-0.03252,2e-05,5.56261]
[1776248794557,52.9,73999.55,0.0,-0.03252,2e-05,5.5626]
[1776248799602,52.9,73994.21,0.0,-0.03262,2e-05,5.57566]
[1776248805621,52.9,73972.29,0.0,-0.03301,2e-05,5.62922]
[1776248810645,52.9,73973.87,0.0,-0.03298,2e-05,5.62473]
[1776248815650,52.9,73975.04,0.0,-0.03295,2e-05,5.6213]
[1776248820655,52.89,73976.52,0.0,-0.03292,2e-05,5.61689]
[1776248823528,52.89,73979.45,0.0,-0.03286,2e-05,5.6092]
[1776248823629,52.89,73979.45,0.0,-0.03286,2e-05,5.60899]
[1776248828663,52.89,73980.94,0.0,-0.03283,2e-05,5.60425]
[1776248833668,52.89,73982.74,0.0,-0.03279,2e-05,5.59882]
[1776248834295,52.89,73982.74,0.0,-0.03279,2e-05,5.59882]
[1776248834669,52.89,73982.74,0.0,-0.03279,2e-05,5.59864]
[1776248837200,52.88,73982.76,0.0,-0.03278,2e-05,5.5982]
[1776248839674,52.88,73960.23,0.0,-0.03319,2e-05,5.65345]
[1776248840171,52.88,73960.23,0.0,-0.03319,2e-05,5.65345]
[1776248845680,52.88,73957.82,0.0,-0.03323,2e-05,5.65845]
[1776248850685,52.88,73954.29,0.0,-0.03328,2e-05,5.66637]
[1776248855690,52.87,73952.6,0.0,-0.0333,2e-05,5.66752]
[1776248860695,52.87,73950.35,0.0,-0.03333,2e-05,5.67223]
[1776248865700,52.87,73951.19,0.0,-0.03331,2e-05,5.66921]
[1776248870708,52.87,73932.54,0.0,-0.03365,2e-05,5.71487]
[1776248875713,52.86,73932.17,0.0,-0.03364,2e-05,5.71446]
[1776248880718,52.86,73931.3,0.0,-0.03365,2e-05,5.71537]
[1776248885723,52.86,73930.63,0.0,-0.03365,2e-05,5.71575]
[1776248890728,52.85,73931.05,0.0,-0.03364,2e-05,5.7134]
[1776248895733,52.85,73945.62,0.0,-0.03336,2e-05,5.67591]
[1776248900738,52.85,73950.95,0.0,-0.03326,2e-05,5.66169]
[1776248905743,52.84,73941.62,0.0,-0.03342,2e-05,5.68406]
[1776248910750,52.84,73934.71,0.0,-0.03354,2e-05,5.70019]
[1776248915755,52.84,73928.47,0.0,-0.03364,2e-05,5.71247]
[1776248920760,52.83,73926.55,0.0,-0.03366,2e-05,5.716]
[1776248925765,52.83,73927.77,0.0,-0.03363,2e-05,5.71168]
[1776248930770,52.83,73931.28,0.0,-0.03356,2e-05,5.70167]
[1776248935775,52.82,73929.6,0.0,-0.03358,2e-05,5.70471]
[1776248940780,52.82,73928.95,0.0,-0.03358,2e-05,5.70515]
[1776248945785,52.82,73928.56,0.0,-0.03358,2e-05,5.70494]
[1776248950790,52.81,73925.62,0.0,-0.03363,2e-05,5.7111]
[1776248955795,52.81,73924.2,0.0,-0.03364,2e-05,5.71343]
[1776248961731,52.8,73923.22,0.0,-0.03365,2e-05,5.71436]
[1776248966766,52.8,73923.68,0.0,-0.03363,2e-05,5.71198]
[1776248971802,52.8,73925.8,0.0,-0.03357,2e-05,5.70324]
[1776248976816,52.79,73918.75,0.0,-0.0337,2e-05,5.71967]
[1776248981829,52.79,73925.09,0.0,-0.03357,2e-05,5.70249]
[1776248986834,52.79,73926.57,0.0,-0.03353,2e-05,5.69765]
[1776248991839,52.78,73928.61,0.0,-0.03349,2e-05,5.69148]
[1776248996844,52.78,73929.28,0.0,-0.03347,2e-05,5.68873]
[1776249001848,52.78,73931.4,0.0,-0.03342,2e-05,5.68245]
[1776249006853,52.78,73925.99,0.0,-0.03352,2e-05,5.69496]
[1776249011858,52.77,73923.65,0.0,-0.03355,2e-05,5.69974]
[1776249016863,52.77,73933.48,0.0,-0.03336,2e-05,5.67406]
[1776249021868,52.77,73940.25,0.0,-0.03323,2e-05,5.65633]
[1776249025872,52.76,73923.44,0.0,-0.03354,2e-05,5.69772]
[1776249031879,52.76,73920.23,0.0,-0.03357,2e-05,5.70225]
[1776249036884,52.76,73924.78,0.0,-0.03348,2e-05,5.68977]
[1776249037560,52.76,73924.78,0.0,-0.03348,2e-05,5.68977]
[1776249038886,52.76,73901.73,0.0,-0.03391,2e-05,5.74709]
[1776249040430,52.76,73896.44,0.0,-0.034,2e-05,5.76015]
[1776249045892,52.75,73907.27,0.0,-0.03379,2e-05,5.731]
[1776249050897,52.75,73914.23,0.0,-0.03365,2e-05,5.7122]
[1776249055902,52.74,73915.35,0.0,-0.03362,2e-05,5.70819]
[1776249060907,52.74,73912.95,0.0,-0.03366,2e-05,5.713]
[1776249065913,52.74,73906.83,0.0,-0.03376,2e-05,5.72719]
[1776249070918,52.73,73908.61,0.0,-0.03372,2e-05,5.72138]
[1776249075923,52.73,73910.9,0.0,-0.03367,2e-05,5.7144]
[1776249080929,52.73,73908.64,0.0,-0.0337,2e-05,5.71887]
[1776249085934,52.72,73900.62,0.0,-0.03384,2e-05,5.73771]
[1776249090939,52.72,73896.75,0.0,-0.0339,2e-05,5.74603]
[1776249095944,52.71,73896.03,0.0,-0.03389,2e-05,5.74422]
[1776249098735,52.71,73897.82,0.0,-0.03385,2e-05,5.73912]
[1776249101160,52.71,73891.39,0.0,-0.03397,2e-05,5.7548]
[1776249106954,52.7,73861.4,0.0,-0.03452,2e-05,5.82838]
[1776249111959,52.7,73850.1,0.0,-0.03472,2e-05,5.855]
[1776249116964,52.69,73861.58,0.0,-0.03448,2e-05,5.82336]
[1776249121969,52.68,73857.36,0.0,-0.03455,2e-05,5.83202]
[1776249126994,52.68,73852.78,0.0,-0.03462,2e-05,5.84146]
[1776249132951,52.67,73856.38,0.0,-0.03453,2e-05,5.83007]
[1776249137987,52.66,73868.41,0.0,-0.03429,2e-05,5.79735]
[1776249140000,52.66,73886.26,0.0,-0.03395,2e-05,5.75105]
[1776249145019,52.66,73887.0,0.0,-0.03392,2e-05,5.7477]
[1776249150024,52.65,73890.52,0.0,-0.03385,2e-05,5.73739]
[1776249155029,52.65,73892.56,0.0,-0.03379,2e-05,5.72873]
[1776249160035,52.65,73886.09,0.0,-0.0339,2e-05,5.74379]
[1776249165040,52.64,73885.36,0.0,-0.0339,2e-05,5.74424]
[1776249170045,52.64,73883.03,0.0,-0.03393,2e-05,5.74867]
[1776249175049,52.63,73886.08,0.0,-0.03387,2e-05,5.73951]
[1776249180054,52.63,73888.26,0.0,-0.03382,2e-05,5.73263]
[1776249185059,52.63,73884.28,0.0,-0.03388,2e-05,5.74139]
[1776249190064,52.62,73882.04,0.0,-0.03391,2e-05,5.74562]
[1776249195069,52.62,73887.21,0.0,-0.03381,2e-05,5.73118]
[1776249200074,52.62,73889.76,0.0,-0.03375,2e-05,5.72347]
[1776249205079,52.61,73883.63,0.0,-0.03386,2e-05,5.73769]
[1776249210084,52.61,73877.83,0.0,-0.03395,2e-05,5.75093]
[1776249214088,52.6,73859.33,0.0,-0.03428,2e-05,5.79455]
[1776249219093,52.6,73855.51,0.0,-0.03434,2e-05,5.80239]
[1776249224098,52.59,73852.8,0.0,-0.03438,2e-05,5.80739]
[1776249229105,52.59,73842.24,0.0,-0.03456,2e-05,5.83238]
[1776249234110,52.58,73850.05,0.0,-0.0344,2e-05,5.8104]
[1776249239115,52.58,73850.25,0.0,-0.03438,2e-05,5.80795]
[1776249244120,52.57,73849.72,0.0,-0.03438,2e-05,5.80745]
[1776249249125,52.57,73849.27,0.0,-0.03437,2e-05,5.80663]
[1776249254130,52.56,73855.51,0.0,-0.03424,2e-05,5.7889]
[1776249259135,52.56,73855.69,0.0,-0.03423,2e-05,5.78669]
[1776249264140,52.55,73860.0,0.0,-0.03413,2e-05,5.77399]
[1776249269145,52.55,73860.7,0.0,-0.03411,2e-05,5.77059]
[1776249274150,52.54,73857.06,0.0,-0.03415,2e-05,5.77606]
[1776249279155,52.54,73858.47,0.0,-0.03412,2e-05,5.77085]
[1776249284161,52.53,73859.5,0.0,-0.03408,2e-05,5.76665]
[1776249289166,52.53,73856.81,0.0,-0.03412,2e-05,5.77192]
[1776249294173,52.52,73856.16,0.0,-0.03412,2e-05,5.77197]
[1776249299178,52.52,73857.32,0.0,-0.03409,2e-05,5.76744]
[1776249305167,52.51,73850.85,0.0,-0.0342,2e-05,5.78198]
[1776249311193,52.51,73842.14,0.0,-0.03435,2e-05,5.80239]
[1776249316198,52.5,73845.83,0.0,-0.03427,2e-05,5.79083]
[1776249321203,52.5,73838.85,0.0,-0.03439,2e-05,5.80687]
[1776249326208,52.49,73842.61,0.0,-0.0343,2e-05,5.79542]
[1776249332049,52.49,73845.71,0.0,-0.03423,2e-05,5.78609]
[1776249337219,52.48,73832.16,0.0,-0.03446,2e-05,5.81604]
[1776249342224,52.48,73830.69,0.0,-0.03447,2e-05,5.81786]
[1776249347229,52.47,73837.79,0.0,-0.03432,2e-05,5.79781]
[1776249352234,52.47,73836.27,0.0,-0.03434,2e-05,5.79989]
[1776249357239,52.46,73837.46,0.0,-0.03431,2e-05,5.79505]
[1776249362244,52.46,73836.97,0.0,-0.0343,2e-05,5.79455]
[1776249367249,52.45,73834.17,0.0,-0.03434,2e-05,5.79995]
[1776249372254,52.45,73831.42,0.0,-0.03438,2e-05,5.80518]
[1776249377259,52.44,73825.98,0.0,-0.03447,2e-05,5.81727]
[1776249382265,52.43,73825.52,0.0,-0.03447,2e-05,5.81648]
[1776249387270,52.43,73828.17,0.0,-0.0344,2e-05,5.80781]
[1776249392275,52.42,73835.32,0.0,-0.03424,2e-05,5.78555]
[1776249397280,52.42,73834.49,0.0,-0.03425,2e-05,5.786]
[1776249402285,52.41,73832.7,0.0,-0.03427,2e-05,5.7889]
[1776249406289,52.41,73850.71,0.0,-0.03392,2e-05,5.74173]
[1776249411294,52.41,73847.66,0.0,-0.03397,2e-05,5.7482]
[1776249416307,52.4,73842.81,0.0,-0.03405,2e-05,5.75918]
[1776249421312,52.4,73840.59,0.0,-0.03408,2e-05,5.7634]
[1776249426317,52.4,73841.86,0.0,-0.03405,2e-05,5.75874]
[1776249431322,52.39,73842.1,0.0,-0.03403,2e-05,5.75672]
[1776249436327,52.39,73846.7,0.0,-0.03393,2e-05,5.74368]
[1776249441332,52.38,73844.9,0.0,-0.03396,2e-05,5.74694]
[1776249446337,52.38,73844.63,0.0,-0.03395,2e-05,5.74631]
[1776249451342,52.38,73844.69,0.0,-0.03393,2e-05,5.7427]
[1776249456347,52.37,73848.13,0.0,-0.03386,2e-05,5.73273]
[1776249461356,52.37,73853.95,0.0,-0.03374,2e-05,5.71683]
[1776249467302,52.37,73862.37,0.0,-0.03358,2e-05,5.69435]
[1776249472366,52.37,73865.28,0.0,-0.03352,2e-05,5.68617]
[1776249477372,52.36,73857.63,0.0,-0.03365,2e-05,5.70484]
[1776249482377,52.36,73854.41,0.0,-0.03371,2e-05,5.71184]
[1776249487382,52.36,73857.49,0.0,-0.03364,2e-05,5.70306]
[1776249492387,52.35,73861.33,0.0,-0.03356,2e-05,5.69244]
[1776249498397,52.35,73851.53,0.0,-0.03374,2e-05,5.71611]
[1776249503402,52.35,73851.51,0.0,-0.03373,2e-05,5.71514]
[1776249508407,52.35,73850.98,0.0,-0.03373,2e-05,5.71544]
[1776249513412,52.34,73851.21,0.0,-0.03371,2e-05,5.71167]
[1776249514819,52.34,73852.43,0.0,-0.03368,2e-05,5.70826]
[1776249520419,52.34,73854.0,0.0,-0.03364,2e-05,5.70239]
[1776249525424,52.33,73853.97,0.0,-0.03363,2e-05,5.70089]
[1776249525835,52.33,73853.97,0.0,-0.03363,2e-05,5.70089]
[1776249531431,52.33,73863.52,0.0,-0.03344,2e-05,5.67497]
[1776249536436,52.32,73877.26,0.0,-0.03318,2e-05,5.6392]
[1776249539617,52.32,73878.38,0.0,-0.03315,2e-05,5.63577]
[1776249545445,52.31,73889.55,0.0,-0.03292,2e-05,5.60489]
[1776249545831,52.31,73889.55,0.0,-0.03292,2e-05,5.60489]
[1776249551451,52.31,73894.4,0.0,-0.03283,2e-05,5.59198]
[1776249556458,52.31,73891.05,0.0,-0.03289,2e-05,5.59971]
[1776249561463,52.31,73892.29,0.0,-0.03286,2e-05,5.59594]
[1776249566468,52.31,73890.48,0.0,-0.03289,2e-05,5.59982]
[1776249571473,52.3,73891.9,0.0,-0.03285,2e-05,5.59346]
[1776249574839,52.3,73881.8,0.0,-0.03303,2e-05,5.61834]
[1776249580482,52.3,73880.81,0.0,-0.03304,2e-05,5.61983]
[1776249585486,52.3,73883.34,0.0,-0.03299,2e-05,5.61266]
[1776249590491,52.3,73883.57,0.0,-0.03298,2e-05,5.6113]
[1776249595496,52.29,73877.7,0.0,-0.03308,2e-05,5.62523]
[1776249601502,52.29,73877.43,0.0,-0.03308,2e-05,5.62484]
[1776249606507,52.29,73876.48,0.0,-0.03309,2e-05,5.62635]
[1776249611512,52.29,73876.19,0.0,-0.03309,2e-05,5.62618]
[1776249616517,52.28,73877.66,0.0,-0.03305,2e-05,5.62162]
[1776249621522,52.28,73882.99,0.0,-0.03295,2e-05,5.60743]
[1776249626527,52.28,73884.25,0.0,-0.03292,2e-05,5.60359]
[1776249631532,52.28,73885.72,0.0,-0.03288,2e-05,5.59707]
[1776249637496,52.28,73897.49,0.0,-0.03266,2e-05,5.56715]
[1776249642531,52.27,73901.44,0.0,-0.03258,2e-05,5.55688]
[1776249647550,52.27,73901.32,0.0,-0.03258,2e-05,5.55688]
[1776249652555,52.27,73902.38,0.0,-0.03256,2e-05,5.55395]
[1776249657561,52.27,73902.05,0.0,-0.03257,2e-05,5.5545]
[1776249662566,52.27,73902.12,0.0,-0.03256,2e-05,5.55403]
[1776249667571,52.27,73900.75,0.0,-0.03259,2e-05,5.55716]
[1776249672584,52.27,73922.51,0.0,-0.03219,2e-05,5.50294]
[1776249677590,52.27,73911.61,0.0,-0.03239,2e-05,5.53008]
[1776249682595,52.27,73912.5,0.0,-0.03237,2e-05,5.52778]
[1776249687600,52.27,73910.65,0.0,-0.0324,2e-05,5.53233]
[1776249692604,52.27,73907.49,0.0,-0.03245,2e-05,5.53791]
[1776249697609,52.27,73907.36,0.0,-0.03245,2e-05,5.53811]
[1776249703615,52.27,73907.38,0.0,-0.03245,2e-05,5.53789]
[1776249708620,52.27,73907.41,0.0,-0.03245,2e-05,5.53768]
[1776249713625,52.27,73907.71,0.0,-0.03244,2e-05,5.5368]
[1776249718630,52.27,73905.44,0.0,-0.03248,2e-05,5.5423]
[1776249723635,52.27,73905.42,0.0,-0.03248,2e-05,5.54218]
[1776249728640,52.27,73905.57,0.0,-0.03248,2e-05,5.54165]
[1776249733645,52.27,73905.67,0.0,-0.03247,2e-05,5.54121]
[1776249738650,52.27,73905.0,0.0,-0.03248,2e-05,5.54271]
[1776249744656,52.26,73906.37,0.0,-0.03246,2e-05,5.53912]
[1776249749661,52.26,73907.88,0.0,-0.03243,2e-05,5.53523]
[1776249754666,52.26,73897.27,0.0,-0.03261,2e-05,5.55932]
[1776249759671,52.26,73905.85,0.0,-0.03245,2e-05,5.5377]
[1776249764676,52.26,73911.3,0.0,-0.03235,2e-05,5.52408]
[1776249770683,52.26,73932.3,0.0,-0.03197,2e-05,5.47216]
[1776249773470,52.26,73924.15,0.0,-0.03212,2e-05,5.49256]
[1776249773686,52.26,73923.98,0.0,-0.03213,2e-05,5.49303]
[1776249778691,52.27,73938.01,0.0,-0.03188,2e-05,5.4588]
[1776249783696,52.27,73946.09,0.0,-0.03174,2e-05,5.43954]
[1776249789702,52.27,73945.21,0.0,-0.03176,2e-05,5.44261]
[1776249794707,52.27,73937.3,0.0,-0.0319,2e-05,5.46256]
[1776249798469,52.27,73937.01,0.0,-0.03191,2e-05,5.46358]
[1776249798711,52.27,73936.25,0.0,-0.03192,2e-05,5.46555]
[1776249798844,52.27,73936.25,0.0,-0.03192,2e-05,5.46555]
[1776249799712,52.27,73934.3,0.0,-0.03196,2e-05,5.47045]
[1776249805675,52.27,73942.27,0.0,-0.03182,2e-05,5.45147]
[1776249810710,52.28,73941.78,0.0,-0.03183,2e-05,5.45325]
[1776249811706,52.28,73941.78,0.0,-0.03183,2e-05,5.45325]
[1776249811716,52.28,73941.78,0.0,-0.03182,2e-05,5.45125]
[1776249816731,52.28,73939.35,0.0,-0.03187,2e-05,5.45778]
[1776249818596,52.28,73939.35,0.0,-0.03187,2e-05,5.45778]
[1776249818696,52.28,73939.35,0.0,-0.03187,2e-05,5.45789]
[1776249819752,52.28,73949.32,0.0,-0.0317,2e-05,5.43366]
[1776249820727,52.28,73949.32,0.0,-0.0317,2e-05,5.43366]
[1776249826073,52.28,73955.5,0.0,-0.03159,2e-05,5.41947]
[1776249833749,52.29,73954.99,0.0,-0.03161,2e-05,5.42208]
[1776249838754,52.29,73957.51,0.0,-0.03157,2e-05,5.41677]
[1776249839236,52.29,73957.51,0.0,-0.03157,2e-05,5.41677]
[1776249839755,52.29,73958.96,0.0,-0.03155,2e-05,5.41341]
[1776249843148,52.29,73961.17,0.0,-0.03151,2e-05,5.40852]
[1776249843759,52.29,73962.03,0.0,-0.0315,2e-05,5.40662]
[1776249848764,52.29,73966.54,0.0,-0.03143,2e-05,5.39664]
[1776249852768,52.3,74004.38,0.0,-0.03077,2e-05,5.30588]
[1776249857773,52.3,73991.95,0.0,-0.031,2e-05,5.33752]
[1776249862362,52.3,73987.36,0.0,-0.03108,2e-05,5.34954]
[1776249862778,52.31,74006.95,0.0,-0.03075,2e-05,5.30288]
[1776249863048,52.31,74006.95,0.0,-0.03075,2e-05,5.30288]
[1776249863233,52.31,74006.95,0.0,-0.03075,2e-05,5.30288]
[1776249868916,52.31,74006.18,0.0,-0.03077,2e-05,5.30651]
[1776249872871,52.32,74006.24,0.0,-0.03077,2e-05,5.30608]
[1776249873789,52.32,74006.6,0.0,-0.03077,2e-05,5.30556]
[1776249876955,52.32,74005.55,0.0,-0.0308,2e-05,5.30917]
[1776249877240,52.32,74005.55,0.0,-0.0308,2e-05,5.30917]
[1776249877329,52.32,74005.55,0.0,-0.0308,2e-05,5.30917]
[1776249879795,52.32,74037.92,0.0,-0.03025,2e-05,5.23282]
[1776249884800,52.33,74049.48,0.0,-0.03007,2e-05,5.20782]
[1776249885587,52.33,74049.48,0.0,-0.03007,2e-05,5.20782]
[1776249887803,52.34,74069.46,0.0,-0.02974,2e-05,5.16213]
[1776249888660,52.34,74069.46,0.0,-0.02974,2e-05,5.16213]
[1776249893809,52.35,74073.23,0.0,-0.0297,2e-05,5.15685]
[1776249898814,52.36,74074.71,0.0,-0.0297,2e-05,5.15639]
[1776249903819,52.37,74087.52,0.0,-0.0295,2e-05,5.12936]
[1776249908824,52.38,74081.58,0.0,-0.02962,2e-05,5.14645]
[1776249913830,52.38,74080.73,0.0,-0.02966,2e-05,5.15152]
[1776249914851,52.39,74079.91,0.0,-0.02968,2e-05,5.15406]
[1776249920837,52.4,74089.0,0.0,-0.02955,2e-05,5.13638]
[1776249926843,52.41,74103.19,0.0,-0.02933,2e-05,5.10594]
[1776249932849,52.41,74117.19,0.0,-0.0291,2e-05,5.07312]
[1776249933850,52.41,74146.14,0.0,-0.02863,2e-05,5.00659]
[1776249938856,52.42,74163.17,0.0,-0.02837,2e-05,4.96914]
[1776249941922,52.42,74172.8,0.0,-0.02821,2e-05,4.94698]
[1776249943207,52.42,74172.8,0.0,-0.02821,2e-05,4.94698]
[1776249943862,52.42,74176.18,0.0,-0.02815,2e-05,4.93924]
[1776249946865,52.42,74194.59,0.0,-0.02786,2e-05,4.89744]
[1776249951943,52.42,74193.02,0.0,-0.02789,2e-05,4.9013]
[1776249951969,52.42,74193.02,0.0,-0.02789,2e-05,4.9013]
[1776249952731,52.42,74193.02,0.0,-0.02789,2e-05,4.9013]
[1776249953840,52.42,74193.02,0.0,-0.02789,2e-05,4.9013]
[1776249953848,52.42,74193.02,0.0,-0.02789,2e-05,4.90136]
[1776249954873,52.42,74172.69,0.0,-0.02821,2e-05,4.94765]
[1776249955874,52.42,74190.83,0.0,-0.02792,2e-05,4.90636]
[1776249961516,52.42,74196.26,0.0,-0.02784,2e-05,4.89433]
[1776249962900,52.42,74225.43,0.0,-0.02738,2e-05,4.82883]
[1776249968909,52.42,74250.65,0.0,-0.02699,2e-05,4.77377]
[1776249974914,52.43,74257.12,0.0,-0.02691,2e-05,4.76104]
[1776249979920,52.43,74253.8,0.0,-0.02697,2e-05,4.76981]
[1776249984925,52.44,74247.71,0.0,-0.02707,2e-05,4.78469]
[1776249988929,52.44,74232.05,0.0,-0.02732,2e-05,4.82054]
[1776249993934,52.44,74240.13,0.0,-0.02719,2e-05,4.8015]
[1776249998938,52.45,74228.72,0.0,-0.02737,2e-05,4.82801]
[1776250003943,52.45,74225.9,0.0,-0.02742,2e-05,4.8352]
[1776250008948,52.45,74235.6,0.0,-0.02728,2e-05,4.81439]
[1776250014954,52.46,74245.31,0.0,-0.02714,2e-05,4.79395]
[1776250019959,52.46,74250.91,0.0,-0.02706,2e-05,4.7826]
[1776250024964,52.46,74221.17,0.0,-0.02753,2e-05,4.85026]
[1776250029969,52.46,74221.63,0.0,-0.02753,2e-05,4.84987]
[1776250034974,52.47,74223.45,0.0,-0.0275,2e-05,4.84653]
[1776250036976,52.47,74240.5,0.0,-0.02724,2e-05,4.80865]
[1776250041981,52.47,74233.36,0.0,-0.02736,2e-05,4.82562]
[1776250046986,52.47,74256.14,0.0,-0.02701,2e-05,4.77571]
[1776250051991,52.48,74253.46,0.0,-0.02705,2e-05,4.78105]
[1776250057998,52.48,74238.74,0.0,-0.02729,2e-05,4.81529]
[1776250062002,52.48,74220.62,0.0,-0.02758,2e-05,4.85658]
[1776250067007,52.49,74214.65,0.0,-0.02767,2e-05,4.87059]
[1776250072015,52.49,74211.98,0.0,-0.02772,2e-05,4.87701]
[1776250074478,52.49,74203.27,0.0,-0.02786,2e-05,4.89695]
[1776250075018,52.49,74200.33,0.0,-0.02791,2e-05,4.90366]
[1776250080023,52.49,74184.94,0.0,-0.02815,2e-05,4.93861]
[1776250085028,52.49,74185.23,0.0,-0.02815,2e-05,4.93788]
[1776250090033,52.49,74185.2,0.0,-0.02815,2e-05,4.93789]
[1776250096039,52.49,74180.1,0.0,-0.02823,2e-05,4.94939]
[1776250101044,52.49,74173.79,0.0,-0.02833,2e-05,4.96358]
[1776250107050,52.48,74172.14,0.0,-0.02835,2e-05,4.96694]
[1776250112055,52.48,74168.05,0.0,-0.02841,2e-05,4.97397]
[1776250117060,52.48,74168.27,0.0,-0.0284,2e-05,4.97309]
[1776250122065,52.48,74157.59,0.0,-0.02857,2e-05,4.99717]
[1776250128071,52.48,74157.18,0.0,-0.02857,2e-05,4.99741]
[1776250134052,52.48,74158.37,0.0,-0.02855,2e-05,4.99399]
[1776250139082,52.48,74155.53,0.0,-0.02859,2e-05,4.99994]
[1776250144087,52.47,74154.58,0.0,-0.0286,2e-05,5.00158]
[1776250149093,52.47,74149.77,0.0,-0.02867,2e-05,5.01197]
[1776250154098,52.47,74151.13,0.0,-0.02865,2e-05,5.00818]
[1776250159103,52.47,74151.19,0.0,-0.02864,2e-05,5.00739]
[1776250164300,52.47,74151.46,0.0,-0.02863,2e-05,5.00624]
[1776250164665,52.47,74151.46,0.0,-0.02863,2e-05,5.00624]
[1776250169120,52.47,74112.05,0.0,-0.02929,2e-05,5.09798]
[1776250174125,52.47,74109.4,0.0,-0.02932,2e-05,5.10288]
[1776250179130,52.47,74109.21,0.0,-0.02933,2e-05,5.10405]
[1776250184135,52.47,74109.73,0.0,-0.02933,2e-05,5.10354]
[1776250190141,52.48,74112.23,0.0,-0.02929,2e-05,5.09864]
[1776250195146,52.48,74109.65,0.0,-0.02934,2e-05,5.1054]
[1776250200151,52.48,74118.82,0.0,-0.02919,2e-05,5.08482]
[1776250205156,52.48,74118.46,0.0,-0.02921,2e-05,5.08653]
[1776250208889,52.49,74128.21,0.0,-0.02905,2e-05,5.06442]
[1776250214166,52.49,74140.59,0.0,-0.02886,2e-05,5.03724]
[1776250220172,52.49,74141.22,0.0,-0.02886,2e-05,5.03733]
[1776250225177,52.5,74140.79,0.0,-0.02887,2e-05,5.03958]
[1776250230182,52.5,74140.93,0.0,-0.02888,2e-05,5.04051]
[1776250235187,52.51,74131.36,0.0,-0.02903,2e-05,5.0618]
[1776250241193,52.51,74123.64,0.0,-0.02917,2e-05,5.0811]
[1776250243195,52.51,74108.0,0.0,-0.02943,2e-05,5.11773]
[1776250248200,52.51,74102.79,0.0,-0.02952,2e-05,5.13039]
[1776250253205,52.51,74103.91,0.0,-0.02951,2e-05,5.12826]
[1776250258210,52.51,74103.91,0.0,-0.02951,2e-05,5.12876]
[1776250263215,52.52,74103.42,0.0,-0.02952,2e-05,5.13039]
[1776250267220,52.52,74087.97,0.0,-0.02978,2e-05,5.16701]
[1776250272229,52.52,74082.18,0.0,-0.02988,2e-05,5.18072]
[1776250274756,52.52,74069.14,0.0,-0.0301,2e-05,5.2115]
[1776250280237,52.52,74072.79,0.0,-0.03004,2e-05,5.20268]
[1776250285242,52.52,74072.29,0.0,-0.03005,2e-05,5.20375]
[1776250290247,52.52,74074.38,0.0,-0.03001,2e-05,5.19869]
[1776250296207,52.51,74073.13,0.0,-0.03002,2e-05,5.19945]
[1776250301245,52.51,74073.57,0.0,-0.03001,2e-05,5.19833]
[1776250306264,52.51,74067.8,0.0,-0.03011,2e-05,5.21183]
[1776250309267,52.51,74052.38,0.0,-0.03037,2e-05,5.24826]
[1776250314272,52.52,74039.33,0.0,-0.0306,2e-05,5.28093]
[1776250320279,52.52,74043.0,0.0,-0.03056,2e-05,5.27443]
[1776250326285,52.53,74043.91,0.0,-0.03056,2e-05,5.27455]
[1776250331290,52.54,74052.83,0.0,-0.03041,2e-05,5.2547]
[1776250336295,52.53,74060.2,0.0,-0.03028,2e-05,5.23665]
[1776250341300,52.53,74071.94,0.0,-0.03008,2e-05,5.2085]
[1776250344809,52.53,74062.24,0.0,-0.03025,2e-05,5.23129]
[1776250350309,52.53,74061.51,0.0,-0.03025,2e-05,5.23258]
[1776250355314,52.53,74060.55,0.0,-0.03026,2e-05,5.23239]
[1776250355841,52.53,74060.55,0.0,-0.03026,2e-05,5.23239]
[1776250356071,52.53,74060.55,0.0,-0.03026,2e-05,5.23239]
[1776250361320,52.53,74052.91,0.0,-0.03038,2e-05,5.25004]
[1776250366325,52.53,74040.74,0.0,-0.03059,2e-05,5.27838]
[1776250371330,52.52,74039.66,0.0,-0.0306,2e-05,5.28016]
[1776250376335,52.52,74043.08,0.0,-0.03054,2e-05,5.27122]
[1776250381340,52.52,74045.04,0.0,-0.0305,2e-05,5.26587]
[1776250386345,52.52,74056.3,0.0,-0.0303,2e-05,5.23842]
[1776250391350,52.52,74057.09,0.0,-0.03029,2e-05,5.23612]
[1776250396355,52.52,74065.37,0.0,-0.03014,2e-05,5.21609]
[1776250401360,52.51,74059.83,0.0,-0.03023,2e-05,5.22901]
[1776250406365,52.51,74060.55,0.0,-0.03022,2e-05,5.22697]
[1776250411370,52.51,74050.72,0.0,-0.03037,2e-05,5.24784]
[1776250417376,52.51,74038.0,0.0,-0.03059,2e-05,5.27736]
[1776250422381,52.51,74039.34,0.0,-0.03056,2e-05,5.27339]
[1776250427386,52.51,74040.63,0.0,-0.03053,2e-05,5.2696]
[1776250432391,52.5,74044.52,0.0,-0.03046,2e-05,5.25961]
[1776250437396,52.5,74041.16,0.0,-0.03052,2e-05,5.26752]
[1776250442401,52.51,74050.88,0.0,-0.03036,2e-05,5.24538]
[1776250447406,52.51,74051.42,0.0,-0.03035,2e-05,5.24411]
[1776250452411,52.5,74050.75,0.0,-0.03035,2e-05,5.24519]
[1776250457416,52.5,74050.51,0.0,-0.03036,2e-05,5.24528]
[1776250462421,52.5,74050.3,0.0,-0.03036,2e-05,5.24529]
[1776250468422,52.5,74050.17,0.0,-0.03036,2e-05,5.24553]
[1776250473435,52.51,74039.79,0.0,-0.03054,2e-05,5.27023]
[1776250478440,52.51,74037.38,0.0,-0.03059,2e-05,5.27791]
[1776250483445,52.52,74035.85,0.0,-0.03063,2e-05,5.28343]
[1776250488450,52.52,74039.46,0.0,-0.03058,2e-05,5.27665]
[1776250493455,52.53,74042.3,0.0,-0.03055,2e-05,5.27178]
[1776250498460,52.54,74041.48,0.0,-0.03058,2e-05,5.27567]
[1776250502813,52.54,74037.91,0.0,-0.03065,2e-05,5.2857]
[1776250506768,52.54,74024.62,0.0,-0.03088,2e-05,5.31727]
[1776250508471,52.54,73999.13,0.0,-0.03132,2e-05,5.37819]
[1776250513745,52.53,74004.94,0.0,-0.0312,2e-05,5.36228]
[1776250519482,52.53,74002.04,0.0,-0.03124,2e-05,5.36776]
[1776250524487,52.52,74001.94,0.0,-0.03123,2e-05,5.36645]
[1776250530493,52.52,74004.27,0.0,-0.03118,2e-05,5.359]
[1776250536499,52.51,74003.99,0.0,-0.03116,2e-05,5.35587]
[1776250541504,52.51,74004.95,0.0,-0.03113,2e-05,5.35213]
[1776250543074,52.51,74004.74,0.0,-0.03114,2e-05,5.35235]
[1776250548511,52.5,74005.92,0.0,-0.0311,2e-05,5.34782]
[1776250553516,52.5,74005.97,0.0,-0.03111,2e-05,5.34849]
[1776250558521,52.51,74015.14,0.0,-0.03096,2e-05,5.3278]
[1776250563526,52.51,74015.01,0.0,-0.03097,2e-05,5.32958]
[1776250565935,52.52,74014.96,0.0,-0.03098,2e-05,5.33029]
[1776250571534,52.52,74016.46,0.0,-0.03096,2e-05,5.32837]
[1776250576539,52.52,74012.76,0.0,-0.03104,2e-05,5.3387]
[1776250581544,52.53,74003.61,0.0,-0.0312,2e-05,5.36208]
[1776250586549,52.53,74002.05,0.0,-0.03124,2e-05,5.36701]
[1776250591554,52.53,74001.25,0.0,-0.03125,2e-05,5.36796]
[1776250593898,52.54,73999.22,0.0,-0.03129,2e-05,5.37332]
[1776250594557,52.54,73996.93,0.0,-0.03133,2e-05,5.37908]
[1776250599562,52.54,73995.67,0.0,-0.03136,2e-05,5.38313]
[1776250604567,52.54,73987.06,0.0,-0.03152,2e-05,5.40491]
[1776250604683,52.54,73987.06,0.0,-0.03152,2e-05,5.40491]
[1776250605567,52.54,73990.65,0.0,-0.03146,2e-05,5.39637]
[1776250605604,52.54,73990.65,0.0,-0.03146,2e-05,5.39637]
[1776250606568,52.54,73993.05,0.0,-0.03141,2e-05,5.3907]
[1776250607671,52.54,73994.93,0.0,-0.03138,2e-05,5.38634]
[1776250608570,52.54,73995.35,0.0,-0.03138,2e-05,5.3855]
[1776250613403,52.55,73995.72,0.0,-0.03138,2e-05,5.3854]
[1776250613575,52.55,73994.81,0.0,-0.03139,2e-05,5.3878]
[1776250615415,52.55,73993.63,0.0,-0.03142,2e-05,5.39084]
[1776250615480,52.55,73993.63,0.0,-0.03142,2e-05,5.39103]
[1776250616263,52.55,73993.63,0.0,-0.03142,2e-05,5.39103]
[1776250616578,52.55,73994.76,0.0,-0.0314,2e-05,5.38848]
[1776250619146,52.55,73994.94,0.0,-0.0314,2e-05,5.38841]
[1776250619489,52.55,73994.94,0.0,-0.0314,2e-05,5.3886]
[1776250625530,52.55,73996.22,0.0,-0.03138,2e-05,5.38666]
[1776250629910,52.56,73995.47,0.0,-0.0314,2e-05,5.38923]
[1776250630565,52.56,73995.47,0.0,-0.0314,2e-05,5.38941]
[1776250635597,52.56,73995.81,0.0,-0.03141,2e-05,5.38951]
[1776250640602,52.56,73996.94,0.0,-0.03139,2e-05,5.38771]
[1776250645607,52.56,73997.42,0.0,-0.03139,2e-05,5.38749]
[1776250648104,52.57,73997.07,0.0,-0.0314,2e-05,5.38871]
[1776250648203,52.57,73997.07,0.0,-0.0314,2e-05,5.3889]
[1776250653615,52.57,74000.91,0.0,-0.03133,2e-05,5.37848]
[1776250659621,52.57,74004.6,0.0,-0.03127,2e-05,5.37079]
[1776250664626,52.57,73997.04,0.0,-0.03141,2e-05,5.39006]
[1776250669631,52.58,73997.11,0.0,-0.03142,2e-05,5.39081]
[1776250674636,52.58,73992.61,0.0,-0.0315,2e-05,5.40257]
[1776250678671,52.58,73991.55,0.0,-0.03153,2e-05,5.40579]
[1776250679641,52.58,73991.28,0.0,-0.03153,2e-05,5.40659]
[1776250683645,52.58,73975.3,0.0,-0.03182,2e-05,5.44606]
[1776250688650,52.59,73977.19,0.0,-0.03179,2e-05,5.4419]
[1776250693655,52.59,73975.6,0.0,-0.03182,2e-05,5.44627]
[1776250698661,52.59,73972.83,0.0,-0.03187,2e-05,5.45345]
[1776250704667,52.59,73963.74,0.0,-0.03204,2e-05,5.47612]
[1776250709672,52.59,73953.83,0.0,-0.03222,2e-05,5.5006]
[1776250714677,52.59,73951.9,0.0,-0.03224,2e-05,5.50312]
[1776250719682,52.59,73937.83,0.0,-0.03249,2e-05,5.53772]
[1776250724687,52.59,73935.69,0.0,-0.03253,2e-05,5.54264]
[1776250729692,52.59,73939.98,0.0,-0.03245,2e-05,5.53167]
[1776250735698,52.59,73938.61,0.0,-0.03247,2e-05,5.53472]
[1776250740703,52.58,73930.79,0.0,-0.03261,2e-05,5.55371]
[1776250746709,52.58,73910.0,0.0,-0.03298,2e-05,5.60476]
[1776250747217,52.58,73910.0,0.0,-0.03298,2e-05,5.60476]
[1776250747701,52.58,73910.0,0.0,-0.03298,2e-05,5.60457]
[1776250750714,52.58,73889.82,0.0,-0.03335,2e-05,5.65447]
[1776250755719,52.57,73870.07,0.0,-0.03371,2e-05,5.70243]
[1776250755783,52.57,73870.07,0.0,-0.03371,2e-05,5.70243]
[1776250761726,52.57,73863.86,0.0,-0.03381,2e-05,5.71629]
[1776250764923,52.57,73865.19,0.0,-0.03378,2e-05,5.71183]
[1776250770735,52.56,73858.52,0.0,-0.03389,2e-05,5.7265]
[1776250775740,52.55,73861.99,0.0,-0.03379,2e-05,5.71369]
[1776250780748,52.55,73859.26,0.0,-0.03383,2e-05,5.71876]
[1776250786659,52.54,73863.96,0.0,-0.03373,2e-05,5.70471]
[1776250791694,52.54,73864.78,0.0,-0.0337,2e-05,5.70095]
[1776250796730,52.53,73877.02,0.0,-0.03346,2e-05,5.66857]
[1776250801768,52.53,73883.68,0.0,-0.03333,2e-05,5.65032]
[1776250802395,52.53,73883.68,0.0,-0.03333,2e-05,5.65032]
[1776250802424,52.53,73883.68,0.0,-0.03333,2e-05,5.65032]
[1776250803773,52.53,73899.73,0.0,-0.03303,2e-05,5.60969]
[1776250808818,52.53,73907.09,0.0,-0.03289,2e-05,5.5905]
[1776250814786,52.52,73899.23,0.0,-0.03303,2e-05,5.60925]
[1776250820795,52.52,73893.51,0.0,-0.03312,2e-05,5.62245]
[1776250825800,52.52,73898.18,0.0,-0.03303,2e-05,5.6098]
[1776250830807,52.52,73900.03,0.0,-0.03299,2e-05,5.6043]
[1776250831123,52.52,73900.03,0.0,-0.03299,2e-05,5.6043]
[1776250831218,52.52,73900.03,0.0,-0.03298,2e-05,5.60198]
[1776250836813,52.51,73902.91,0.0,-0.03292,2e-05,5.59398]
[1776250841031,52.51,73899.42,0.0,-0.03298,2e-05,5.60203]
[1776250841113,52.51,73899.42,0.0,-0.03298,2e-05,5.60187]
[1776250843258,52.51,73900.85,0.0,-0.03295,2e-05,5.59813]
[1776250843735,52.51,73900.85,0.0,-0.03295,2e-05,5.59813]
[1776250853830,52.51,73921.68,0.0,-0.03256,2e-05,5.54502]
[1776250859839,52.51,73918.96,0.0,-0.03261,2e-05,5.55139]
[1776250864042,52.5,73916.88,0.0,-0.03264,2e-05,5.55621]
[1776250864844,52.5,73916.44,0.0,-0.03265,2e-05,5.55721]
[1776250869849,52.5,73910.72,0.0,-0.03275,2e-05,5.57087]
[1776250874023,52.5,73912.73,0.0,-0.03271,2e-05,5.56546]
[1776250874854,52.5,73912.81,0.0,-0.03271,2e-05,5.56516]
[1776250879859,52.5,73925.01,0.0,-0.03248,2e-05,5.53441]
[1776250884864,52.5,73936.26,0.0,-0.03228,2e-05,5.50648]
[1776250890870,52.5,73930.58,0.0,-0.03238,2e-05,5.52042]
[1776250896876,52.5,73934.87,0.0,-0.03229,2e-05,5.50759]
[1776250902340,52.5,73940.34,0.0,-0.03219,2e-05,5.49421]
[1776250908215,52.5,73952.22,0.0,-0.03198,2e-05,5.46525]
[1776250913194,52.5,73954.78,0.0,-0.03194,2e-05,5.4593]
[1776250913893,52.5,73968.41,0.0,-0.03169,2e-05,5.42616]
[1776250914187,52.5,73968.41,0.0,-0.03169,2e-05,5.42616]
[1776250914894,52.5,73968.52,0.0,-0.03169,2e-05,5.42603]
[1776250919747,52.5,73971.55,0.0,-0.03164,2e-05,5.41903]
[1776250919848,52.5,73971.55,0.0,-0.03164,2e-05,5.41918]
[1776250920826,52.5,73971.55,0.0,-0.03164,2e-05,5.41918]
[1776250920901,52.5,73981.29,0.0,-0.03147,2e-05,5.39561]
[1776250925906,52.51,73971.27,0.0,-0.03166,2e-05,5.42083]
[1776250930911,52.51,73971.28,0.0,-0.03166,2e-05,5.42148]
[1776250935916,52.51,73972.93,0.0,-0.03164,2e-05,5.41815]
[1776250937340,52.51,73974.69,0.0,-0.03161,2e-05,5.414]
[1776250937918,52.51,73976.92,0.0,-0.03157,2e-05,5.40871]
[1776250942653,52.51,73979.15,0.0,-0.03153,2e-05,5.40393]
[1776250942923,52.51,73977.45,0.0,-0.03156,2e-05,5.40824]
[1776250947219,52.52,73968.6,0.0,-0.03172,2e-05,5.4304]
[1776250947928,52.52,73968.22,0.0,-0.03173,2e-05,5.43143]
[1776250951574,52.52,73970.3,0.0,-0.0317,2e-05,5.42672]
[1776250951830,52.52,73970.3,0.0,-0.03169,2e-05,5.42474]
[1776250956865,52.52,73969.75,0.0,-0.0317,2e-05,5.42671]
[1776250961903,52.52,73960.4,0.0,-0.03187,2e-05,5.4501]
[1776250966943,52.52,73960.48,0.0,-0.03187,2e-05,5.45034]
[1776250971955,52.52,73952.58,0.0,-0.03202,2e-05,5.47013]
[1776250976960,52.52,73939.29,0.0,-0.03226,2e-05,5.50292]
[1776250981965,52.52,73943.63,0.0,-0.03218,2e-05,5.49224]
[1776250986970,52.52,73944.83,0.0,-0.03216,2e-05,5.4894]
[1776250991975,52.52,73949.58,0.0,-0.03207,2e-05,5.47784]
[1776250996980,52.52,73946.69,0.0,-0.03213,2e-05,5.4851]
[1776251001985,52.52,73942.45,0.0,-0.0322,2e-05,5.49564]
[1776251006705,52.52,73940.61,0.0,-0.03224,2e-05,5.50016]
[1776251006803,52.52,73940.61,0.0,-0.03224,2e-05,5.50018]
[1776251008827,52.52,73947.69,0.0,-0.03211,2e-05,5.48277]
[1776251008929,52.52,73947.69,0.0,-0.03211,2e-05,5.48281]
[1776251012282,52.53,73946.75,0.0,-0.03212,2e-05,5.48309]
[1776251012361,52.53,73946.75,0.0,-0.03212,2e-05,5.48313]
[1776251018007,52.53,73961.25,0.0,-0.03186,2e-05,5.44788]
[1776251019233,52.53,73961.13,0.0,-0.03186,2e-05,5.44824]
[1776251020009,52.53,73960.84,0.0,-0.03187,2e-05,5.44904]
[1776251024013,52.53,73943.52,0.0,-0.03218,2e-05,5.49181]
[1776251029018,52.53,73942.24,0.0,-0.0322,2e-05,5.49501]
[1776251035024,52.53,73947.65,0.0,-0.03211,2e-05,5.48179]
[1776251040029,52.53,73947.29,0.0,-0.03211,2e-05,5.48284]
[1776251041896,52.53,73947.51,0.0,-0.03211,2e-05,5.48233]
[1776251041997,52.53,73947.51,0.0,-0.03211,2e-05,5.48236]
[1776251047036,52.53,73951.87,0.0,-0.03203,2e-05,5.47182]
[1776251052041,52.53,73955.92,0.0,-0.03196,2e-05,5.46215]
[1776251057046,52.53,73959.54,0.0,-0.0319,2e-05,5.45361]
[1776251062051,52.53,73961.14,0.0,-0.03187,2e-05,5.45008]
[1776251067056,52.53,73965.1,0.0,-0.03181,2e-05,5.44088]
[1776251072063,52.53,73952.82,0.0,-0.03202,2e-05,5.46931]
[1776251072343,52.53,73952.82,0.0,-0.03202,2e-05,5.46931]
[1776251073064,52.53,73947.98,0.0,-0.03211,2e-05,5.48123]
[1776251073213,52.53,73947.98,0.0,-0.03211,2e-05,5.48123]
[1776251074065,52.53,73943.32,0.0,-0.03219,2e-05,5.49273]
[1776251079070,52.53,73940.85,0.0,-0.03223,2e-05,5.49884]
[1776251084074,52.53,73938.52,0.0,-0.03228,2e-05,5.50456]
[1776251084776,52.53,73938.52,0.0,-0.03228,2e-05,5.50456]
[1776251084841,52.53,73938.52,0.0,-0.03228,2e-05,5.50455]
[1776251090080,52.53,73938.93,0.0,-0.03227,2e-05,5.50351]
[1776251095085,52.53,73941.53,0.0,-0.03222,2e-05,5.49708]
[1776251100090,52.53,73940.75,0.0,-0.03224,2e-05,5.49903]
[1776251101181,52.53,73940.38,0.0,-0.03224,2e-05,5.49996]
[1776251102092,52.53,73939.95,0.0,-0.03225,2e-05,5.50102]
[1776251105899,52.53,73946.03,0.0,-0.03214,2e-05,5.48605]
[1776251105998,52.53,73946.03,0.0,-0.03214,2e-05,5.48608]
[1776251110353,52.54,73948.5,0.0,-0.0321,2e-05,5.48012]
[1776251111101,52.54,73950.75,0.0,-0.03206,2e-05,5.47464]
[1776251114752,52.54,73959.59,0.0,-0.0319,2e-05,5.45311]
[1776251114998,52.54,73959.59,0.0,-0.0319,2e-05,5.45321]
[1776251118078,52.54,73958.19,0.0,-0.03193,2e-05,5.45681]
[1776251118108,52.54,73960.1,0.0,-0.03189,2e-05,5.4522]
[1776251123113,52.54,73963.39,0.0,-0.03184,2e-05,5.44462]
[1776251129119,52.54,73962.49,0.0,-0.03186,2e-05,5.44736]
[1776251134123,52.54,73962.32,0.0,-0.03185,2e-05,5.4461]
[1776251139128,52.54,73962.79,0.0,-0.03185,2e-05,5.44541]
[1776251143181,52.54,73961.37,0.0,-0.03188,2e-05,5.44922]
[1776251143925,52.54,73961.37,0.0,-0.03188,2e-05,5.4493]
[1776251149138,52.54,73955.79,0.0,-0.03198,2e-05,5.4633]
[1776251149923,52.54,73955.79,0.0,-0.03198,2e-05,5.4633]
[1776251150024,52.54,73955.79,0.0,-0.03198,2e-05,5.46336]
[1776251153736,52.55,73956.03,0.0,-0.03198,2e-05,5.46296]
[1776251153837,52.55,73956.03,0.0,-0.03198,2e-05,5.46302]
[1776251159148,52.55,73946.89,0.0,-0.03214,2e-05,5.48573]
[1776251164153,52.55,73946.32,0.0,-0.03215,2e-05,5.48728]
[1776251169158,52.55,73942.51,0.0,-0.03222,2e-05,5.4967]
[1776251174163,52.55,73940.23,0.0,-0.03226,2e-05,5.50233]
[1776251179171,52.55,73935.74,0.0,-0.03234,2e-05,5.51328]
[1776251184176,52.55,73934.16,0.0,-0.03237,2e-05,5.51705]
[1776251189181,52.55,73933.92,0.0,-0.03237,2e-05,5.51749]
[1776251194838,52.54,73932.8,0.0,-0.03238,2e-05,5.51797]
[1776251200192,52.54,73919.9,0.0,-0.03261,2e-05,5.54947]
[1776251205197,52.54,73921.34,0.0,-0.03258,2e-05,5.54548]
[1776251210202,52.54,73916.11,0.0,-0.03268,2e-05,5.55802]
[1776251215207,52.54,73915.68,0.0,-0.03268,2e-05,5.55858]
[1776251220212,52.54,73914.37,0.0,-0.0327,2e-05,5.56132]
[1776251225217,52.54,73916.96,0.0,-0.03265,2e-05,5.55438]
[1776251230222,52.54,73925.58,0.0,-0.03249,2e-05,5.53264]
[1776251235227,52.53,73925.7,0.0,-0.03249,2e-05,5.53205]
[1776251240232,52.53,73934.14,0.0,-0.03233,2e-05,5.51097]
[1776251245237,52.53,73939.27,0.0,-0.03224,2e-05,5.4983]
[1776251250242,52.53,73943.6,0.0,-0.03216,2e-05,5.48772]
[1776251255247,52.53,73944.3,0.0,-0.03214,2e-05,5.48398]
[1776251260252,52.54,73944.66,0.0,-0.03213,2e-05,5.48323]
[1776251263640,52.54,73945.34,0.0,-0.03212,2e-05,5.48164]
[1776251264074,52.54,73945.34,0.0,-0.03212,2e-05,5.48164]
[1776251265885,52.54,73950.74,0.0,-0.03202,2e-05,5.46846]
[1776251266258,52.54,73955.07,0.0,-0.03195,2e-05,5.4579]
[1776251271263,52.54,73956.74,0.0,-0.03192,2e-05,5.45416]
[1776251273573,52.54,73957.13,0.0,-0.03191,2e-05,5.45337]
[1776251273673,52.54,73957.13,0.0,-0.03191,2e-05,5.45345]
[1776251278647,52.54,73957.69,0.0,-0.03191,2e-05,5.45237]
[1776251278697,52.54,73957.69,0.0,-0.03191,2e-05,5.45237]
[1776251283821,52.54,73949.02,0.0,-0.03206,2e-05,5.47399]
[1776251290205,52.54,73953.05,0.0,-0.03199,2e-05,5.46444]
[1776251291876,52.54,73950.35,0.0,-0.03204,2e-05,5.47111]
[1776251292272,52.54,73950.35,0.0,-0.03204,2e-05,5.47117]
[1776251297288,52.54,73958.06,0.0,-0.03191,2e-05,5.45261]
[1776251297964,52.54,73958.06,0.0,-0.03191,2e-05,5.45261]
[1776251298370,52.54,73959.53,0.0,-0.03188,2e-05,5.44909]
[1776251300952,52.54,73959.64,0.0,-0.03188,2e-05,5.44905]
[1776251304294,52.54,73998.52,0.0,-0.03119,2e-05,5.35418]
[1776251309299,52.55,73996.93,0.0,-0.03123,2e-05,5.35923]
[1776251311418,52.55,73992.24,0.0,-0.0313,2e-05,5.36893]
[1776251317307,52.55,73991.68,0.0,-0.03132,2e-05,5.37152]
[1776251323313,52.55,73987.47,0.0,-0.0314,2e-05,5.38299]
[1776251328318,52.56,73988.46,0.0,-0.03139,2e-05,5.38153]
[1776251333323,52.56,73985.32,0.0,-0.03146,2e-05,5.3901]
[1776251338327,52.56,73979.53,0.0,-0.03156,2e-05,5.405]
[1776251343332,52.56,73977.9,0.0,-0.0316,2e-05,5.40975]
[1776251348337,52.57,73968.13,0.0,-0.03178,2e-05,5.43418]
[1776251354343,52.57,73969.24,0.0,-0.03176,2e-05,5.43211]
[1776251359348,52.57,73970.57,0.0,-0.03174,2e-05,5.42942]
[1776251364353,52.57,73979.81,0.0,-0.03158,2e-05,5.40754]
[1776251369358,52.57,73981.98,0.0,-0.03155,2e-05,5.40305]
[1776251374363,52.58,73983.06,0.0,-0.03152,2e-05,5.3991]
[1776251378367,52.58,73999.01,0.0,-0.03125,2e-05,5.3611]
[1776251384373,52.58,74012.01,0.0,-0.03102,2e-05,5.33025]
[1776251386709,52.58,74023.03,0.0,-0.03083,2e-05,5.30327]
[1776251389310,52.58,74029.37,0.0,-0.03072,2e-05,5.2877]
[1776251394383,52.57,74013.2,0.0,-0.03099,2e-05,5.32527]
[1776251394580,52.57,74013.2,0.0,-0.03099,2e-05,5.32527]
[1776251400389,52.58,74019.61,0.0,-0.03088,2e-05,5.31107]
[1776251405394,52.57,74024.65,0.0,-0.03079,2e-05,5.29788]
[1776251410403,52.57,74025.17,0.0,-0.03077,2e-05,5.29564]
[1776251415408,52.57,74019.62,0.0,-0.03086,2e-05,5.30794]
[1776251420413,52.56,74017.99,0.0,-0.03088,2e-05,5.31077]
[1776251425418,52.56,74018.51,0.0,-0.03087,2e-05,5.30841]
[1776251430087,52.56,74018.57,0.0,-0.03086,2e-05,5.30743]
[1776251435429,52.56,74019.34,0.0,-0.03083,2e-05,5.30221]
[1776251440434,52.55,74020.97,0.0,-0.03079,2e-05,5.29731]
[1776251445439,52.55,74017.61,0.0,-0.03084,2e-05,5.30435]
[1776251450444,52.55,74017.01,0.0,-0.03084,2e-05,5.30474]
[1776251456376,52.55,74014.71,0.0,-0.03089,2e-05,5.31164]
[1776251461455,52.55,74012.88,0.0,-0.03093,2e-05,5.31653]
[1776251466463,52.55,74011.08,0.0,-0.03095,2e-05,5.31969]
[1776251471470,52.55,74018.14,0.0,-0.03082,2e-05,5.30164]
[1776251475473,52.54,74034.32,0.0,-0.03054,2e-05,5.26223]
[1776251475901,52.54,74034.32,0.0,-0.03054,2e-05,5.26223]
[1776251481479,52.54,74038.15,0.0,-0.03047,2e-05,5.25241]
[1776251486484,52.54,74038.36,0.0,-0.03046,2e-05,5.25131]
[1776251491489,52.54,74041.69,0.0,-0.03039,2e-05,5.24073]
[1776251496494,52.54,74048.84,0.0,-0.03026,2e-05,5.2233]
[1776251501499,52.54,74050.03,0.0,-0.03024,2e-05,5.22012]
[1776251506504,52.53,74049.87,0.0,-0.03024,2e-05,5.22018]
[1776251511509,52.53,74051.65,0.0,-0.03021,2e-05,5.21565]
[1776251516514,52.53,74042.2,0.0,-0.03037,2e-05,5.2378]
[1776251521519,52.53,74039.29,0.0,-0.03041,2e-05,5.24421]
[1776251526524,52.53,74040.75,0.0,-0.03038,2e-05,5.24024]
[1776251531529,52.53,74042.1,0.0,-0.03036,2e-05,5.23655]
[1776251536534,52.53,74044.45,0.0,-0.03031,2e-05,5.23053]
[1776251541539,52.53,74057.14,0.0,-0.0301,2e-05,5.20009]
[1776251544229,52.53,74057.62,0.0,-0.03009,2e-05,5.19888]
[1776251548018,52.53,74065.85,0.0,-0.02995,2e-05,5.17935]
[1776251553551,52.53,74062.22,0.0,-0.03,2e-05,5.18585]
[1776251558556,52.53,74060.77,0.0,-0.03002,2e-05,5.18922]
[1776251563561,52.53,74058.21,0.0,-0.03006,2e-05,5.19517]
[1776251568566,52.53,74062.25,0.0,-0.03,2e-05,5.18558]
[1776251573571,52.53,74060.87,0.0,-0.03002,2e-05,5.18881]
[1776251578576,52.53,74060.62,0.0,-0.03002,2e-05,5.18933]
[1776251583581,52.52,74067.7,0.0,-0.0299,2e-05,5.17169]
[1776251588586,52.52,74075.06,0.0,-0.02976,2e-05,5.15233]
[1776251593591,52.51,74086.76,0.0,-0.02955,2e-05,5.12297]
[1776251596395,52.51,74089.36,0.0,-0.0295,2e-05,5.11623]
[1776251598596,52.51,74105.28,0.0,-0.02923,2e-05,5.07814]
[1776251603601,52.5,74101.56,0.0,-0.02928,2e-05,5.08549]
[1776251603874,52.5,74101.56,0.0,-0.02928,2e-05,5.08549]
[1776251608225,52.5,74097.75,0.0,-0.02934,2e-05,5.09325]
[1776251612727,52.5,74108.36,0.0,-0.02914,2e-05,5.06512]
[1776251617607,52.49,74108.82,0.0,-0.02912,2e-05,5.06311]
[1776251622621,52.49,74111.14,0.0,-0.02908,2e-05,5.05636]
[1776251623497,52.49,74111.14,0.0,-0.02908,2e-05,5.05636]
[1776251628627,52.48,74099.9,0.0,-0.02925,2e-05,5.08106]
[1776251634626,52.48,74095.17,0.0,-0.02932,2e-05,5.09044]
[1776251639646,52.47,74086.4,0.0,-0.02946,2e-05,5.10943]
[1776251645652,52.47,74083.25,0.0,-0.0295,2e-05,5.1149]
[1776251650657,52.46,74077.16,0.0,-0.02959,2e-05,5.12752]
[1776251655662,52.46,74073.35,0.0,-0.02964,2e-05,5.13472]
[1776251660667,52.45,74073.17,0.0,-0.02963,2e-05,5.13338]
[1776251665672,52.45,74069.76,0.0,-0.02968,2e-05,5.1407]
[1776251670677,52.45,74067.99,0.0,-0.02972,2e-05,5.14571]
[1776251675682,52.46,74066.58,0.0,-0.02974,2e-05,5.14773]
[1776251680687,52.46,74069.19,0.0,-0.0297,2e-05,5.1424]
[1776251685692,52.46,74063.44,0.0,-0.0298,2e-05,5.15675]
[1776251690699,52.46,74059.89,0.0,-0.02986,2e-05,5.16579]
[1776251695704,52.46,74055.08,0.0,-0.02995,2e-05,5.17774]
[1776251700709,52.47,74055.3,0.0,-0.02995,2e-05,5.17775]
[1776251705714,52.47,74055.81,0.0,-0.02995,2e-05,5.17707]
[1776251710719,52.47,74056.22,0.0,-0.02994,2e-05,5.17661]
[1776251715724,52.47,74056.88,0.0,-0.02993,2e-05,5.17558]
[1776251720729,52.47,74051.39,0.0,-0.03003,2e-05,5.18908]
[1776251725734,52.47,74054.77,0.0,-0.02998,2e-05,5.18154]
[1776251730739,52.47,74052.96,0.0,-0.03001,2e-05,5.18627]
[1776251735744,52.48,74050.97,0.0,-0.03004,2e-05,5.19023]
[1776251739748,52.48,74035.39,0.0,-0.03032,2e-05,5.22916]
[1776251744753,52.49,74037.22,0.0,-0.03031,2e-05,5.22712]
[1776251749758,52.5,74039.51,0.0,-0.03028,2e-05,5.22396]
[1776251754763,52.5,74042.41,0.0,-0.03025,2e-05,5.21945]
[1776251759768,52.51,74045.11,0.0,-0.03022,2e-05,5.21539]
[1776251760448,52.51,74045.11,0.0,-0.03022,2e-05,5.21539]
[1776251760769,52.51,74043.47,0.0,-0.03025,2e-05,5.21977]
[1776251764774,52.52,74027.1,0.0,-0.03055,2e-05,5.26054]
[1776251769779,52.52,74027.43,0.0,-0.03055,2e-05,5.26177]
[1776251774784,52.53,74029.04,0.0,-0.03054,2e-05,5.25993]
[1776251779789,52.54,74028.73,0.0,-0.03056,2e-05,5.26264]
[1776251780596,52.54,74028.73,0.0,-0.03056,2e-05,5.26264]
[1776251780697,52.54,74028.73,0.0,-0.03056,2e-05,5.26303]
[1776251782571,52.54,74029.25,0.0,-0.03056,2e-05,5.2622]
[1776251782791,52.54,74029.6,0.0,-0.03055,2e-05,5.26175]
[1776251784192,52.54,74030.46,0.0,-0.03054,2e-05,5.2601]
[1776251784793,52.54,74030.35,0.0,-0.03055,2e-05,5.26077]
[1776251787155,52.54,74030.63,0.0,-0.03055,2e-05,5.26087]
[1776251787707,52.55,74030.63,0.0,-0.03055,2e-05,5.26127]
[1776251792801,52.55,74017.35,0.0,-0.03078,2e-05,5.29281]
[1776251797333,52.55,74015.24,0.0,-0.03083,2e-05,5.29924]
[1776251797806,52.56,74017.2,0.0,-0.0308,2e-05,5.29486]
[1776251802814,52.56,74020.11,0.0,-0.03076,2e-05,5.2896]
[1776251807822,52.57,74019.35,0.0,-0.03078,2e-05,5.29315]
[1776251812827,52.57,74019.22,0.0,-0.0308,2e-05,5.29514]
[1776251817832,52.58,74015.07,0.0,-0.03088,2e-05,5.30673]
[1776251822837,52.58,74014.75,0.0,-0.0309,2e-05,5.30908]
[1776251827842,52.58,74013.64,0.0,-0.03093,2e-05,5.31328]
[1776251832847,52.59,74014.16,0.0,-0.03093,2e-05,5.31354]
[1776251837852,52.59,74012.59,0.0,-0.03097,2e-05,5.31882]
[1776251842207,52.6,74008.75,0.0,-0.03104,2e-05,5.3292]
[1776251842304,52.6,74008.75,0.0,-0.03104,2e-05,5.32947]
[1776251845405,52.6,73999.17,0.0,-0.03121,2e-05,5.35311]
[1776251847862,52.6,73981.54,0.0,-0.03153,2e-05,5.39645]
[1776251852867,52.6,73980.23,0.0,-0.03155,2e-05,5.39837]
[1776251857872,52.61,73980.39,0.0,-0.03155,2e-05,5.39875]
[1776251862877,52.61,73980.56,0.0,-0.03155,2e-05,5.39913]
[1776251867882,52.61,73983.38,0.0,-0.03151,2e-05,5.39311]
[1776251872887,52.61,73984.54,0.0,-0.03149,2e-05,5.39115]
[1776251877893,52.61,73984.49,0.0,-0.0315,2e-05,5.3921]
[1776251882898,52.62,73984.76,0.0,-0.0315,2e-05,5.39231]
[1776251887903,52.62,73987.16,0.0,-0.03147,2e-05,5.38732]
[1776251892908,52.62,73988.25,0.0,-0.03145,2e-05,5.38559]
[1776251897913,52.62,73988.45,0.0,-0.03146,2e-05,5.38599]
[1776251902918,52.63,73990.34,0.0,-0.03143,2e-05,5.38233]
[1776251907923,52.63,73989.21,0.0,-0.03146,2e-05,5.38598]
[1776251912928,52.63,73989.86,0.0,-0.03144,2e-05,5.38317]
[1776251917933,52.64,73989.8,0.0,-0.03145,2e-05,5.38423]
[1776251920929,52.64,73989.81,0.0,-0.03145,2e-05,5.38456]
[1776251920936,52.64,73990.23,0.0,-0.03144,2e-05,5.38372]
[1776251921057,52.64,73990.23,0.0,-0.03144,2e-05,5.38372]
[1776251921937,52.64,73990.09,0.0,-0.03145,2e-05,5.38423]
[1776251922910,52.64,73990.09,0.0,-0.03145,2e-05,5.38423]
[1776251922938,52.64,73989.84,0.0,-0.03145,2e-05,5.3845]
[1776251927943,52.63,73989.87,0.0,-0.03143,2e-05,5.38264]
[1776251932948,52.63,73989.86,0.0,-0.03142,2e-05,5.38091]
[1776251937953,52.62,73990.44,0.0,-0.0314,2e-05,5.37776]
[1776251942958,52.62,73980.19,0.0,-0.03157,2e-05,5.40091]
[1776251947963,52.61,73979.86,0.0,-0.03156,2e-05,5.3998]
[1776251952968,52.61,73980.06,0.0,-0.03154,2e-05,5.39742]
[1776251958901,52.6,73973.75,0.0,-0.03164,2e-05,5.41042]
[1776251963979,52.59,73976.15,0.0,-0.03158,2e-05,5.40261]
[1776251969980,52.59,73979.55,0.0,-0.03151,2e-05,5.39215]
[1776251974992,52.58,73974.56,0.0,-0.03157,2e-05,5.40025]
[1776251979997,52.58,73977.64,0.0,-0.0315,2e-05,5.39092]
[1776251985002,52.57,73978.32,0.0,-0.03148,2e-05,5.38748]
[1776251990009,52.56,73977.57,0.0,-0.03148,2e-05,5.38752]
[1776251995014,52.56,73978.35,0.0,-0.03145,2e-05,5.38387]
[1776252000019,52.55,73979.88,0.0,-0.03141,2e-05,5.37845]
[1776252005024,52.55,73980.39,0.0,-0.03139,2e-05,5.37553]
[1776252010029,52.55,73979.74,0.0,-0.03139,2e-05,5.37545]
[1776252013828,52.54,73980.36,0.0,-0.03137,2e-05,5.37295]
[1776252013832,52.54,73980.36,0.0,-0.03137,2e-05,5.37295]
[1776252013933,52.54,73980.36,0.0,-0.03137,2e-05,5.37295]
[1776252013971,52.54,73980.36,0.0,-0.03137,2e-05,5.37263]
[1776252017037,52.54,73961.28,0.0,-0.0317,2e-05,5.41797]
[1776252017532,52.54,73961.28,0.0,-0.0317,2e-05,5.41797]
[1776252017598,52.54,73961.28,0.0,-0.0317,2e-05,5.41797]
[1776252017618,52.54,73961.28,0.0,-0.0317,2e-05,5.41757]
[1776252023043,52.53,73964.11,0.0,-0.03164,2e-05,5.40871]
[1776252028048,52.53,73971.67,0.0,-0.03149,2e-05,5.3884]
[1776252033053,52.52,73975.82,0.0,-0.03139,2e-05,5.37452]
[1776252038058,52.52,73979.39,0.0,-0.03132,2e-05,5.36424]
[1776252043063,52.51,73989.98,0.0,-0.03112,2e-05,5.33713]
[1776252048068,52.51,73990.5,0.0,-0.0311,2e-05,5.33457]
[1776252053074,52.5,73994.55,0.0,-0.03102,2e-05,5.32352]
[1776252058079,52.5,73997.24,0.0,-0.03097,2e-05,5.31587]
[1776252063084,52.5,74000.64,0.0,-0.0309,2e-05,5.3066]
[1776252068089,52.49,74001.88,0.0,-0.03087,2e-05,5.30256]
[1776252073094,52.49,73999.76,0.0,-0.0309,2e-05,5.30666]
[1776252079100,52.49,73999.4,0.0,-0.0309,2e-05,5.30626]
[1776252084105,52.49,73998.97,0.0,-0.0309,2e-05,5.30624]
[1776252089110,52.48,73991.87,0.0,-0.03101,2e-05,5.32226]
[1776252095116,52.48,73997.08,0.0,-0.0309,2e-05,5.30629]
[1776252100121,52.48,74004.93,0.0,-0.03076,2e-05,5.28651]
[1776252105126,52.47,74002.74,0.0,-0.03079,2e-05,5.29091]
[1776252110131,52.47,73990.22,0.0,-0.031,2e-05,5.31994]
[1776252115136,52.47,73993.05,0.0,-0.03095,2e-05,5.31202]
[1776252121142,52.46,73993.5,0.0,-0.03093,2e-05,5.30964]
[1776252126147,52.46,73992.99,0.0,-0.03093,2e-05,5.30982]
[1776252132110,52.46,73982.25,0.0,-0.03111,2e-05,5.33432]
[1776252137158,52.45,73987.48,0.0,-0.03101,2e-05,5.32052]
[1776252142164,52.45,73989.02,0.0,-0.03097,2e-05,5.31569]
[1776252148066,52.44,73990.04,0.0,-0.03095,2e-05,5.31192]
[1776252153175,52.44,73994.92,0.0,-0.03084,2e-05,5.297]
[1776252158845,52.44,74004.17,0.0,-0.03068,2e-05,5.274]
[1776252164186,52.44,74005.89,0.0,-0.03064,2e-05,5.26901]
[1776252169191,52.44,74006.5,0.0,-0.03062,2e-05,5.26685]
[1776252174196,52.43,74005.82,0.0,-0.03063,2e-05,5.26779]
[1776252179201,52.43,74008.61,0.0,-0.03058,2e-05,5.26048]
[1776252184206,52.43,74005.76,0.0,-0.03062,2e-05,5.26668]
[1776252189211,52.43,74002.95,0.0,-0.03067,2e-05,5.2727]
[1776252194216,52.43,74000.75,0.0,-0.0307,2e-05,5.27722]
[1776252199221,52.42,74003.2,0.0,-0.03065,2e-05,5.2706]
[1776252204226,52.42,74003.01,0.0,-0.03065,2e-05,5.27037]
[1776252209231,52.42,74002.25,0.0,-0.03066,2e-05,5.27148]
[1776252214236,52.42,73998.52,0.0,-0.03071,2e-05,5.27761]
[1776252219242,52.41,73998.08,0.0,-0.03071,2e-05,5.2779]
[1776252224246,52.41,73987.64,0.0,-0.03089,2e-05,5.30216]
[1776252230252,52.41,73988.41,0.0,-0.03086,2e-05,5.29916]
[1776252235257,52.41,73991.25,0.0,-0.03081,2e-05,5.29138]
[1776252240262,52.4,73993.79,0.0,-0.03076,2e-05,5.28444]
[1776252245268,52.4,73993.35,0.0,-0.03076,2e-05,5.28467]
[1776252250273,52.4,73995.1,0.0,-0.03072,2e-05,5.27967]
[1776252255278,52.4,73994.54,0.0,-0.03073,2e-05,5.28027]
[1776252260282,52.39,73994.77,0.0,-0.03072,2e-05,5.27894]
[1776252265287,52.39,73995.82,0.0,-0.03069,2e-05,5.27566]
[1776252270292,52.39,73996.03,0.0,-0.03069,2e-05,5.27441]
[1776252275297,52.39,73997.95,0.0,-0.03064,2e-05,5.26704]
[1776252280302,52.39,73998.88,0.0,-0.03062,2e-05,5.26416]
[1776252285307,52.38,73999.01,0.0,-0.03061,2e-05,5.2632]
[1776252290312,52.38,74001.96,0.0,-0.03055,2e-05,5.25552]
[1776252295317,52.38,74003.75,0.0,-0.03052,2e-05,5.2507]
[1776252301288,52.38,74001.89,0.0,-0.03055,2e-05,5.25451]
[1776252306323,52.38,74000.37,0.0,-0.03057,2e-05,5.25758]
[1776252311333,52.38,73999.26,0.0,-0.03058,2e-05,5.25965]
[1776252316339,52.37,73996.12,0.0,-0.03063,2e-05,5.26656]
[1776252321344,52.37,73997.48,0.0,-0.03061,2e-05,5.26268]
[1776252326349,52.37,73996.44,0.0,-0.03062,2e-05,5.26455]
[1776252331354,52.37,73995.96,0.0,-0.03061,2e-05,5.26299]
[1776252336360,52.37,73989.53,0.0,-0.03072,2e-05,5.27778]
[1776252341365,52.36,73995.6,0.0,-0.03061,2e-05,5.26252]
[1776252346371,52.36,74000.07,0.0,-0.03053,2e-05,5.25127]
[1776252351376,52.36,74001.33,0.0,-0.0305,2e-05,5.24775]
[1776252356381,52.36,74001.97,0.0,-0.03049,2e-05,5.24573]
[1776252361386,52.36,74011.95,0.0,-0.03031,2e-05,5.22155]
[1776252366391,52.36,74017.48,0.0,-0.03022,2e-05,5.20813]
[1776252371396,52.36,74013.68,0.0,-0.03028,2e-05,5.21699]
[1776252376401,52.36,74013.03,0.0,-0.03029,2e-05,5.21833]
[1776252381406,52.36,74010.86,0.0,-0.03033,2e-05,5.22324]
[1776252386411,52.36,74010.55,0.0,-0.03033,2e-05,5.2237]
[1776252391416,52.35,74011.5,0.0,-0.0303,2e-05,5.21908]
[1776252396421,52.35,74010.59,0.0,-0.03031,2e-05,5.22101]
[1776252401426,52.35,74011.82,0.0,-0.03029,2e-05,5.21781]
[1776252406431,52.35,74019.3,0.0,-0.03016,2e-05,5.19986]
[1776252412437,52.35,74021.34,0.0,-0.03013,2e-05,5.19493]
[1776252417442,52.35,74024.14,0.0,-0.03008,2e-05,5.18828]
[1776252422447,52.35,74025.75,0.0,-0.03005,2e-05,5.18449]
[1776252427452,52.35,74024.02,0.0,-0.03008,2e-05,5.18861]
[1776252432457,52.35,74028.61,0.0,-0.03,2e-05,5.17773]
[1776252437463,52.35,74038.84,0.0,-0.02983,2e-05,5.15373]
[1776252442467,52.35,74032.68,0.0,-0.02994,2e-05,5.16858]
[1776252442998,52.35,74032.68,0.0,-0.02994,2e-05,5.16858]
[1776252443044,52.35,74032.68,0.0,-0.02994,2e-05,5.16858]
[1776252443468,52.35,74032.53,0.0,-0.02994,2e-05,5.16897]
[1776252444296,52.35,74032.53,0.0,-0.02994,2e-05,5.16897]
[1776252444335,52.35,74032.53,0.0,-0.02994,2e-05,5.16897]
[1776252444387,52.35,74032.53,0.0,-0.02994,2e-05,5.169]
[1776252449474,52.36,74032.46,0.0,-0.02994,2e-05,5.16933]
[1776252454478,52.36,74031.12,0.0,-0.02995,2e-05,5.17061]
[1776252459483,52.36,74032.49,0.0,-0.02993,2e-05,5.16755]
[1776252465432,52.36,74033.33,0.0,-0.02992,2e-05,5.1658]
[1776252471495,52.36,74038.56,0.0,-0.02983,2e-05,5.15371]
[1776252476500,52.36,74038.57,0.0,-0.02983,2e-05,5.15399]
[1776252481505,52.36,74038.86,0.0,-0.02983,2e-05,5.15361]
[1776252486510,52.36,74038.91,0.0,-0.02983,2e-05,5.1538]
[1776252491515,52.36,74038.7,0.0,-0.02984,2e-05,5.15459]
[1776252496520,52.36,74038.15,0.0,-0.02985,2e-05,5.15618]
[1776252501525,52.36,74038.03,0.0,-0.02985,2e-05,5.15676]
[1776252506530,52.36,74038.04,0.0,-0.02986,2e-05,5.15702]
[1776252511535,52.36,74041.0,0.0,-0.0298,2e-05,5.14826]
[1776252516540,52.37,74041.33,0.0,-0.02979,2e-05,5.14783]
[1776252521546,52.37,74040.0,0.0,-0.02982,2e-05,5.1513]
[1776252526551,52.37,74040.15,0.0,-0.02982,2e-05,5.15129]
[1776252531556,52.37,74039.04,0.0,-0.02984,2e-05,5.15422]
[1776252536561,52.37,74038.57,0.0,-0.02985,2e-05,5.15562]
[1776252542567,52.37,74037.23,0.0,-0.02987,2e-05,5.15911]
[1776252547572,52.37,74036.7,0.0,-0.02989,2e-05,5.1606]
[1776252552577,52.37,74036.76,0.0,-0.02989,2e-05,5.16072]
[1776252557582,52.37,74032.24,0.0,-0.02996,2e-05,5.17163]
[1776252562587,52.37,74030.85,0.0,-0.02999,2e-05,5.17505]
[1776252567592,52.37,74031.05,0.0,-0.02999,2e-05,5.17469]
[1776252572597,52.37,74026.44,0.0,-0.03005,2e-05,5.18365]
[1776252577602,52.37,74023.11,0.0,-0.03011,2e-05,5.19157]
[1776252582606,52.37,74019.16,0.0,-0.03018,2e-05,5.2009]
[1776252587611,52.37,74015.45,0.0,-0.03024,2e-05,5.20962]
[1776252592616,52.37,74003.11,0.0,-0.03045,2e-05,5.23871]
[1776252597621,52.37,74002.33,0.0,-0.03046,2e-05,5.24015]
[1776252602626,52.37,73992.48,0.0,-0.03063,2e-05,5.26325]
[1776252607631,52.37,73982.25,0.0,-0.0308,2e-05,5.28709]
[1776252612636,52.36,73982.09,0.0,-0.0308,2e-05,5.28666]
[1776252617644,52.36,73984.39,0.0,-0.03075,2e-05,5.2803]
[1776252617898,52.36,73984.39,0.0,-0.03075,2e-05,5.2803]
[1776252617953,52.36,73984.39,0.0,-0.03075,2e-05,5.2803]
[1776252617994,52.36,73984.39,0.0,-0.03075,2e-05,5.2803]
[1776252618645,52.36,73993.54,0.0,-0.03059,2e-05,5.25804]
[1776252620703,52.36,74004.24,0.0,-0.03041,2e-05,5.2323]
[1776252620863,52.36,74004.24,0.0,-0.03041,2e-05,5.2323]
[1776252621648,52.36,74012.51,0.0,-0.03026,2e-05,5.21252]
[1776252626653,52.36,74001.17,0.0,-0.03046,2e-05,5.23936]
[1776252632659,52.36,74011.27,0.0,-0.03027,2e-05,5.21273]
[1776252638639,52.36,74010.93,0.0,-0.03027,2e-05,5.21331]
[1776252643671,52.36,74010.74,0.0,-0.03027,2e-05,5.21357]
[1776252648676,52.36,74010.01,0.0,-0.03029,2e-05,5.21508]
[1776252650204,52.36,74012.32,0.0,-0.03025,2e-05,5.20954]
[1776252650248,52.36,74012.32,0.0,-0.03025,2e-05,5.20954]
[1776252650503,52.36,74012.32,0.0,-0.03025,2e-05,5.20954]
[1776252650547,52.36,74012.32,0.0,-0.03025,2e-05,5.20951]
[1776252650745,52.36,74012.32,0.0,-0.03025,2e-05,5.20951]
[1776252650794,52.36,74012.32,0.0,-0.03025,2e-05,5.20951]
[1776252651596,52.36,74012.32,0.0,-0.03025,2e-05,5.20948]
[1776252651828,52.36,74012.32,0.0,-0.03025,2e-05,5.20948]
[1776252652462,52.36,74012.32,0.0,-0.03025,2e-05,5.20947]
[1776252655683,52.36,74028.77,0.0,-0.02996,2e-05,5.1704]
[1776252655721,52.36,74028.77,0.0,-0.02996,2e-05,5.1704]
[1776252655790,52.36,74028.77,0.0,-0.02996,2e-05,5.1704]
[1776252662690,52.36,74022.05,0.0,-0.03008,2e-05,5.18648]
[1776252667695,52.36,74030.51,0.0,-0.02994,2e-05,5.1665]
[1776252672701,52.36,74027.26,0.0,-0.02999,2e-05,5.17436]
[1776252677706,52.36,74027.49,0.0,-0.02999,2e-05,5.17394]
[1776252679110,52.36,74027.84,0.0,-0.02998,2e-05,5.17314]
[1776252682531,52.36,74037.63,0.0,-0.02982,2e-05,5.15009]
[1776252684716,52.36,74053.5,0.0,-0.02955,2e-05,5.11294]
[1776252685769,52.36,74053.82,0.0,-0.02955,2e-05,5.11231]
[1776252685833,52.36,74053.82,0.0,-0.02955,2e-05,5.11231]
[1776252691722,52.36,74058.8,0.0,-0.02946,2e-05,5.09937]
[1776252694803,52.36,74056.5,0.0,-0.0295,2e-05,5.1052]
[1776252700731,52.37,74054.93,0.0,-0.02953,2e-05,5.10974]
[1776252705736,52.37,74055.22,0.0,-0.02953,2e-05,5.10973]
[1776252710741,52.37,74053.52,0.0,-0.02956,2e-05,5.11439]
[1776252715746,52.37,74052.88,0.0,-0.02958,2e-05,5.1165]
[1776252715891,52.37,74052.88,0.0,-0.02958,2e-05,5.1165]
[1776252721752,52.37,74048.49,0.0,-0.02966,2e-05,5.12755]
[1776252726759,52.38,74043.81,0.0,-0.02974,2e-05,5.13905]
[1776252731764,52.38,74031.94,0.0,-0.02994,2e-05,5.16735]
[1776252736769,52.38,74040.49,0.0,-0.0298,2e-05,5.14738]
[1776252741774,52.38,74048.21,0.0,-0.02967,2e-05,5.12958]
[1776252744760,52.38,74048.99,0.0,-0.02966,2e-05,5.12795]
[1776252749782,52.38,74049.31,0.0,-0.02966,2e-05,5.12781]
[1776252754787,52.38,74046.48,0.0,-0.0297,2e-05,5.13288]
[1776252759792,52.38,74036.4,0.0,-0.02987,2e-05,5.15708]
[1776252764796,52.38,74033.97,0.0,-0.02992,2e-05,5.16308]
[1776252769801,52.38,74035.46,0.0,-0.02989,2e-05,5.15977]
[1776252774806,52.39,74040.88,0.0,-0.0298,2e-05,5.14726]
[1776252779811,52.39,74039.5,0.0,-0.02983,2e-05,5.15086]
[1776252784816,52.39,74039.2,0.0,-0.02984,2e-05,5.15188]
[1776252788820,52.39,74019.53,0.0,-0.03017,2e-05,5.19867]
[1776252794745,52.39,74016.22,0.0,-0.03023,2e-05,5.20634]
[1776252799778,52.39,74015.53,0.0,-0.03024,2e-05,5.20784]
[1776252801023,52.39,74016.36,0.0,-0.03022,2e-05,5.20583]
[1776252804071,52.39,74016.05,0.0,-0.03023,2e-05,5.20647]
[1776252805795,52.39,74016.05,0.0,-0.03023,2e-05,5.20697]
[1776252806300,52.39,74016.05,0.0,-0.03024,2e-05,5.20747]
[1776252811853,52.4,74015.94,0.0,-0.03025,2e-05,5.20862]
[1776252815797,52.4,74020.33,0.0,-0.03018,2e-05,5.19913]
[1776252820862,52.4,74021.48,0.0,-0.03016,2e-05,5.19631]
[1776252825867,52.4,74021.32,0.0,-0.03016,2e-05,5.19661]
[1776252830872,52.4,74022.0,0.0,-0.03015,2e-05,5.19491]
[1776252834855,52.4,74022.03,0.0,-0.03015,2e-05,5.19479]
[1776252839881,52.4,74025.04,0.0,-0.0301,2e-05,5.18761]
[1776252844886,52.4,74021.0,0.0,-0.03016,2e-05,5.19718]
[1776252849891,52.4,74019.46,0.0,-0.03019,2e-05,5.20074]
[1776252854108,52.4,74019.91,0.0,-0.03018,2e-05,5.19958]
[1776252857110,52.4,74019.78,0.0,-0.03019,2e-05,5.20037]
[1776252862905,52.41,74003.94,0.0,-0.03049,2e-05,5.24192]
[1776252865866,52.41,73998.34,0.0,-0.03059,2e-05,5.25576]
[1776252870913,52.42,73999.61,0.0,-0.03059,2e-05,5.2556]
[1776252875918,52.43,74003.99,0.0,-0.03051,2e-05,5.2452]
[1776252880923,52.43,74004.52,0.0,-0.03052,2e-05,5.24605]
[1776252881088,52.43,74004.52,0.0,-0.03052,2e-05,5.24605]
[1776252884039,52.44,74004.31,0.0,-0.03053,2e-05,5.24785]
[1776252884882,52.44,74004.31,0.0,-0.03053,2e-05,5.24785]
[1776252889932,52.44,74005.34,0.0,-0.03053,2e-05,5.24793]
[1776252894936,52.45,74004.26,0.0,-0.03057,2e-05,5.25261]
[1776252895793,52.45,74004.26,0.0,-0.03057,2e-05,5.25261]
[1776252900942,52.45,74005.4,0.0,-0.03055,2e-05,5.25024]
[1776252905947,52.45,74007.19,0.0,-0.03051,2e-05,5.24541]
[1776252911953,52.45,74007.75,0.0,-0.0305,2e-05,5.24345]
[1776252916958,52.45,74007.29,0.0,-0.0305,2e-05,5.24404]
[1776252921963,52.45,74007.3,0.0,-0.0305,2e-05,5.24352]
[1776252924863,52.45,74007.42,0.0,-0.0305,2e-05,5.24302]
[1776252929971,52.44,74008.32,0.0,-0.03048,2e-05,5.24027]
[1776252934976,52.44,74021.88,0.0,-0.03023,2e-05,5.20548]
[1776252935443,52.44,74021.88,0.0,-0.03023,2e-05,5.20548]
[1776252940842,52.44,74036.55,0.0,-0.02998,2e-05,5.17064]
[1776252945987,52.44,74045.2,0.0,-0.02983,2e-05,5.15044]
[1776252950991,52.44,74047.69,0.0,-0.02979,2e-05,5.14486]
[1776252955996,52.44,74044.63,0.0,-0.02985,2e-05,5.15237]
[1776252960136,52.45,74043.09,0.0,-0.02987,2e-05,5.1562]
[1776252966006,52.45,74043.9,0.0,-0.02986,2e-05,5.15457]
[1776252971012,52.45,74043.56,0.0,-0.02987,2e-05,5.15562]
[1776252976013,52.45,74048.54,0.0,-0.02979,2e-05,5.14415]
[1776252981023,52.45,74052.47,0.0,-0.02972,2e-05,5.13527]
[1776252986028,52.45,74051.46,0.0,-0.02974,2e-05,5.13805]
[1776252991033,52.45,74054.85,0.0,-0.02968,2e-05,5.12839]
[1776252996038,52.45,74062.11,0.0,-0.02956,2e-05,5.11188]
[1776253001043,52.45,74061.95,0.0,-0.02957,2e-05,5.11283]
[1776253006048,52.46,74062.4,0.0,-0.02956,2e-05,5.11238]
[1776253011053,52.46,74068.08,0.0,-0.02947,2e-05,5.09964]
[1776253016058,52.46,74068.63,0.0,-0.02947,2e-05,5.09907]
[1776253021063,52.46,74067.44,0.0,-0.02949,2e-05,5.10254]
[1776253026068,52.46,74070.7,0.0,-0.02944,2e-05,5.09561]
[1776253031073,52.47,74070.13,0.0,-0.02946,2e-05,5.09766]
[1776253036078,52.47,74070.64,0.0,-0.02945,2e-05,5.09719]
[1776253041083,52.46,74072.13,0.0,-0.02942,2e-05,5.09226]
[1776253044475,52.46,74075.35,0.0,-0.02936,2e-05,5.08415]
[1776253050167,52.46,74086.39,0.0,-0.02916,2e-05,5.05674]
[1776253055172,52.45,74086.69,0.0,-0.02914,2e-05,5.05289]
[1776253061178,52.45,74087.55,0.0,-0.02912,2e-05,5.04959]
[1776253066183,52.45,74075.57,0.0,-0.02931,2e-05,5.07636]
[1776253070187,52.44,74056.65,0.0,-0.02962,2e-05,5.11955]
[1776253075192,52.44,74053.1,0.0,-0.02967,2e-05,5.12618]
[1776253075824,52.44,74053.1,0.0,-0.02967,2e-05,5.12618]
[1776253081198,52.43,74053.31,0.0,-0.02965,2e-05,5.12364]
[1776253084811,52.43,74053.53,0.0,-0.02964,2e-05,5.12211]
[1776253090208,52.42,74057.04,0.0,-0.02956,2e-05,5.11188]
[1776253096215,52.42,74056.89,0.0,-0.02955,2e-05,5.11035]
[1776253101220,52.41,74057.11,0.0,-0.02954,2e-05,5.10828]
[1776253104103,52.41,74057.05,0.0,-0.02954,2e-05,5.10778]
[1776253109228,52.41,74057.26,0.0,-0.02952,2e-05,5.10546]
[1776253112304,52.4,74057.13,0.0,-0.0295,2e-05,5.10281]
[1776253119239,52.4,74056.6,0.0,-0.0295,2e-05,5.10224]
[1776253124244,52.39,74056.7,0.0,-0.02949,2e-05,5.10023]
[1776253129249,52.39,74053.76,0.0,-0.02953,2e-05,5.10592]
[1776253134254,52.38,74054.07,0.0,-0.02951,2e-05,5.10369]
[1776253135818,52.38,74054.07,0.0,-0.02951,2e-05,5.10309]
[1776253138108,52.38,74054.32,0.0,-0.0295,2e-05,5.10191]
[1776253141428,52.38,74055.07,0.0,-0.02948,2e-05,5.09896]
[1776253146606,52.37,74055.11,0.0,-0.02947,2e-05,5.09744]
[1776253153259,52.37,74055.75,0.0,-0.02944,2e-05,5.09395]
[1776253158279,52.36,74048.76,0.0,-0.02955,2e-05,5.10883]
[1776253163284,52.36,74050.26,0.0,-0.02951,2e-05,5.1038]
[1776253168289,52.35,74050.91,0.0,-0.02949,2e-05,5.10081]
[1776253173294,52.35,74051.21,0.0,-0.02947,2e-05,5.09658]
[1776253174927,52.35,74051.21,0.0,-0.02947,2e-05,5.09658]
[1776253180301,52.34,74050.75,0.0,-0.02946,2e-05,5.09567]
[1776253185306,52.34,74050.51,0.0,-0.02946,2e-05,5.09484]
[1776253191312,52.33,74049.81,0.0,-0.02946,2e-05,5.09482]
[1776253196317,52.33,74050.22,0.0,-0.02944,2e-05,5.09245]
[1776253201322,52.33,74050.08,0.0,-0.02943,2e-05,5.09141]
[1776253206327,52.32,74050.29,0.0,-0.02942,2e-05,5.08984]
[1776253211332,52.32,74048.36,0.0,-0.02944,2e-05,5.09272]
[1776253217338,52.31,74047.74,0.0,-0.02944,2e-05,5.09253]
[1776253222344,52.31,74051.84,0.0,-0.02936,2e-05,5.08186]
[1776253227349,52.31,74055.81,0.0,-0.02929,2e-05,5.07108]
[1776253232354,52.3,74052.41,0.0,-0.02932,2e-05,5.07577]
[1776253237360,52.3,74051.5,0.0,-0.02933,2e-05,5.07668]
[1776253242365,52.3,74052.84,0.0,-0.0293,2e-05,5.07233]
[1776253247370,52.29,74052.94,0.0,-0.02929,2e-05,5.07092]
[1776253253377,52.29,74052.83,0.0,-0.02928,2e-05,5.06975]
[1776253259383,52.28,74052.45,0.0,-0.02928,2e-05,5.06927]
[1776253264388,52.28,74051.96,0.0,-0.02928,2e-05,5.06927]
[1776253269393,52.28,74053.5,0.0,-0.02925,2e-05,5.06453]
[1776253274398,52.27,74052.56,0.0,-0.02925,2e-05,5.06561]
[1776253279403,52.27,74059.11,0.0,-0.02914,2e-05,5.04917]
[1776253284408,52.27,74054.59,0.0,-0.02921,2e-05,5.05871]
[1776253289413,52.26,74048.73,0.0,-0.0293,2e-05,5.07131]
[1776253295419,52.26,74049.35,0.0,-0.02927,2e-05,5.06667]
[1776253300424,52.26,74047.07,0.0,-0.0293,2e-05,5.07088]
[1776253306352,52.25,74047.62,0.0,-0.02928,2e-05,5.06801]
[1776253311388,52.25,74048.7,0.0,-0.02925,2e-05,5.06437]
[1776253316422,52.25,74041.83,0.0,-0.02936,2e-05,5.07955]
[1776253321446,52.24,74037.08,0.0,-0.02943,2e-05,5.08914]
[1776253327452,52.24,74035.36,0.0,-0.02945,2e-05,5.09162]
[1776253332457,52.24,74031.74,0.0,-0.02951,2e-05,5.10082]
[1776253335758,52.24,74031.28,0.0,-0.02952,2e-05,5.10251]
[1776253341466,52.24,74031.61,0.0,-0.02953,2e-05,5.10268]
[1776253347472,52.25,74031.52,0.0,-0.02953,2e-05,5.10383]
[1776253352477,52.25,74033.35,0.0,-0.0295,2e-05,5.09824]
[1776253357482,52.25,74031.73,0.0,-0.02953,2e-05,5.10286]
[1776253362487,52.25,74031.72,0.0,-0.02954,2e-05,5.10363]
[1776253368493,52.26,74032.99,0.0,-0.02952,2e-05,5.10143]
[1776253373498,52.26,74037.87,0.0,-0.02944,2e-05,5.09098]
[1776253378503,52.26,74037.83,0.0,-0.02945,2e-05,5.09195]
[1776253383508,52.26,74038.91,0.0,-0.02944,2e-05,5.09026]
[1776253384767,52.26,74038.91,0.0,-0.02944,2e-05,5.09026]
[1776253387512,52.27,74039.49,0.0,-0.02943,2e-05,5.08942]
[1776253390515,52.27,74040.13,0.0,-0.02943,2e-05,5.08861]
[1776253395520,52.27,74045.54,0.0,-0.02934,2e-05,5.07682]
[1776253401526,52.27,74051.69,0.0,-0.02925,2e-05,5.06364]
[1776253406531,52.28,74053.7,0.0,-0.02922,2e-05,5.06004]
[1776253411536,52.28,74054.28,0.0,-0.02921,2e-05,5.05753]
[1776253416541,52.28,74051.05,0.0,-0.02927,2e-05,5.06638]
[1776253422170,52.29,74062.95,0.0,-0.02908,2e-05,5.03977]
[1776253427206,52.29,74064.09,0.0,-0.02907,2e-05,5.0384]
[1776253431130,52.29,74068.62,0.0,-0.029,2e-05,5.02864]
[1776253436562,52.29,74070.7,0.0,-0.02896,2e-05,5.02284]
[1776253441567,52.29,74071.56,0.0,-0.02894,2e-05,5.01994]
[1776253446572,52.29,74067.16,0.0,-0.02901,2e-05,5.02942]
[1776253451123,52.28,74063.92,0.0,-0.02905,2e-05,5.03628]
[1776253455145,52.28,74066.67,0.0,-0.029,2e-05,5.02919]
[1776253460586,52.28,74068.4,0.0,-0.02897,2e-05,5.02422]
[1776253465859,52.28,74068.05,0.0,-0.02897,2e-05,5.0244]
[1776253472521,52.27,74068.35,0.0,-0.02895,2e-05,5.02046]
[1776253477558,52.27,74067.87,0.0,-0.02895,2e-05,5.02082]
[1776253481393,52.27,74068.06,0.0,-0.02894,2e-05,5.01994]
[1776253481584,52.27,74068.06,0.0,-0.02894,2e-05,5.01994]
[1776253482563,52.27,74068.06,0.0,-0.02894,2e-05,5.01994]
[1776253482601,52.27,74068.06,0.0,-0.02894,2e-05,5.01965]
[1776253488613,52.27,74073.43,0.0,-0.02885,2e-05,5.00636]
[1776253493618,52.26,74077.8,0.0,-0.02877,2e-05,4.99564]
[1776253498623,52.26,74081.77,0.0,-0.0287,2e-05,4.98598]
[1776253503628,52.26,74080.95,0.0,-0.02871,2e-05,4.98743]
[1776253508438,52.26,74083.2,0.0,-0.02867,2e-05,4.98189]
[1776253508536,52.26,74083.2,0.0,-0.02867,2e-05,4.98183]
[1776253513638,52.26,74094.32,0.0,-0.02849,2e-05,4.95594]
[1776253518642,52.26,74092.02,0.0,-0.02852,2e-05,4.96105]
[1776253523647,52.26,74085.49,0.0,-0.02863,2e-05,4.97583]
[1776253528652,52.26,74085.36,0.0,-0.02863,2e-05,4.97577]
[1776253529881,52.26,74085.18,0.0,-0.02863,2e-05,4.97612]
[1776253530654,52.26,74085.05,0.0,-0.02863,2e-05,4.97635]
[1776253535659,52.26,74084.37,0.0,-0.02863,2e-05,4.97562]
[1776253540664,52.26,74087.21,0.0,-0.02858,2e-05,4.96866]
[1776253542740,52.26,74090.55,0.0,-0.02853,2e-05,4.96083]
[1776253543667,52.25,74090.03,0.0,-0.02853,2e-05,4.96199]
[1776253548672,52.25,74091.65,0.0,-0.02851,2e-05,4.95804]
[1776253553677,52.25,74098.34,0.0,-0.0284,2e-05,4.94251]
[1776253558682,52.25,74096.51,0.0,-0.02842,2e-05,4.94665]
[1776253563883,52.25,74097.13,0.0,-0.02841,2e-05,4.9451]
[1776253564318,52.25,74097.13,0.0,-0.02841,2e-05,4.9451]
[1776253569693,52.25,74105.55,0.0,-0.02828,2e-05,4.92577]
[1776253574698,52.25,74101.56,0.0,-0.02834,2e-05,4.93501]
[1776253577432,52.25,74095.07,0.0,-0.02845,2e-05,4.94992]
[1776253577658,52.25,74095.07,0.0,-0.02845,2e-05,4.94988]
[1776253579036,52.25,74089.11,0.0,-0.02855,2e-05,4.96358]
[1776253579586,52.25,74089.11,0.0,-0.02855,2e-05,4.96358]
[1776253580178,52.25,74089.11,0.0,-0.02855,2e-05,4.96358]
[1776253580550,52.25,74089.11,0.0,-0.02855,2e-05,4.96358]
[1776253580627,52.25,74089.11,0.0,-0.02855,2e-05,4.96358]
[1776253582205,52.25,74089.11,0.0,-0.02855,2e-05,4.96358]
[1776253582620,52.25,74089.11,0.0,-0.02855,2e-05,4.96354]
[1776253583036,52.25,74089.11,0.0,-0.02855,2e-05,4.96354]
[1776253583718,52.26,74238.33,0.0,-0.02619,2e-05,4.62845]
[1776253584683,52.26,74238.33,0.0,-0.02619,2e-05,4.62845]
[1776253584700,52.26,74238.33,0.0,-0.02619,2e-05,4.6289]
[1776253585447,52.26,74238.33,0.0,-0.02619,2e-05,4.6289]
[1776253585720,52.26,74244.08,0.0,-0.02611,2e-05,4.6168]
[1776253587242,52.26,74235.14,0.0,-0.02625,2e-05,4.6369]
[1776253591159,52.27,74230.85,0.0,-0.02633,2e-05,4.6484]
[1776253592727,52.27,74189.74,0.0,-0.02696,2e-05,4.7383]
[1776253593816,52.27,74175.66,0.0,-0.02718,2e-05,4.77008]
[1776253594825,52.27,74179.85,0.0,-0.02712,2e-05,4.76099]
[1776253596476,52.27,74171.35,0.0,-0.02725,2e-05,4.78031]
[1776253596511,52.27,74171.35,0.0,-0.02725,2e-05,4.78054]
[1776253597289,52.27,74171.35,0.0,-0.02725,2e-05,4.78054]
[1776253597733,52.27,74162.75,0.0,-0.02739,2e-05,4.80011]
[1776253598091,52.27,74162.75,0.0,-0.02739,2e-05,4.80011]
[1776253600483,52.27,74171.81,0.0,-0.02725,2e-05,4.78021]
[1776253600548,52.27,74171.81,0.0,-0.02725,2e-05,4.78021]
[1776253605747,52.28,74164.13,0.0,-0.02738,2e-05,4.79904]
[1776253610752,52.28,74158.85,0.0,-0.02747,2e-05,4.81206]
[1776253613757,52.28,74140.59,0.0,-0.02777,2e-05,4.85393]
[1776253616760,52.29,74123.76,0.0,-0.02804,2e-05,4.89253]
[1776253617761,52.29,74107.4,0.0,-0.02831,2e-05,4.93002]
[1776253618384,52.29,74107.4,0.0,-0.02831,2e-05,4.93002]
[1776253618762,52.29,74100.75,0.0,-0.02842,2e-05,4.9453]
[1776253621766,52.29,74077.31,0.0,-0.0288,2e-05,4.99971]
[1776253626770,52.29,74067.72,0.0,-0.02897,2e-05,5.02345]
[1776253627025,52.29,74067.72,0.0,-0.02897,2e-05,5.02345]
[1776253632674,52.3,74076.56,0.0,-0.02884,2e-05,5.00469]
[1776253637709,52.3,74068.61,0.0,-0.02898,2e-05,5.02457]
[1776253642745,52.3,74071.4,0.0,-0.02894,2e-05,5.01951]
[1776253647782,52.31,74071.75,0.0,-0.02895,2e-05,5.02015]
[1776253649900,52.31,74082.65,0.0,-0.02877,2e-05,4.99548]
[1776253655799,52.32,74090.8,0.0,-0.02864,2e-05,4.97655]
[1776253656374,52.32,74090.8,0.0,-0.02864,2e-05,4.97655]
[1776253656800,52.32,74096.21,0.0,-0.02855,2e-05,4.96443]
[1776253659803,52.32,74115.4,0.0,-0.02825,2e-05,4.92153]
[1776253664808,52.32,74118.36,0.0,-0.0282,2e-05,4.91486]
[1776253669813,52.32,74124.54,0.0,-0.0281,2e-05,4.90092]
[1776253672816,52.32,74144.09,0.0,-0.02779,2e-05,4.85661]
[1776253677822,52.32,74154.47,0.0,-0.02763,2e-05,4.83382]
[1776253682827,52.33,74159.4,0.0,-0.02756,2e-05,4.82358]
[1776253687832,52.33,74148.67,0.0,-0.02773,2e-05,4.8486]
[1776253692837,52.33,74140.69,0.0,-0.02786,2e-05,4.86729]
[1776253697842,52.33,74142.61,0.0,-0.02784,2e-05,4.86351]
[1776253702847,52.33,74136.48,0.0,-0.02794,2e-05,4.87797]
[1776253707852,52.34,74149.41,0.0,-0.02774,2e-05,4.84916]
[1776253712857,52.34,74137.24,0.0,-0.02792,2e-05,4.87541]
[1776253717862,52.34,74125.71,0.0,-0.02811,2e-05,4.90193]
[1776253722867,52.34,74122.65,0.0,-0.02816,2e-05,4.90914]
[1776253728873,52.34,74108.46,0.0,-0.02839,2e-05,4.94175]
[1776253733878,52.34,74103.65,0.0,-0.02847,2e-05,4.95265]
[1776253736267,52.34,74099.16,0.0,-0.02855,2e-05,4.96288]
[1776253736881,52.34,74097.78,0.0,-0.02857,2e-05,4.96601]
[1776253738202,52.34,74096.07,0.0,-0.0286,2e-05,4.96989]
[1776253738883,52.34,74096.69,0.0,-0.02858,2e-05,4.9684]
[1776253743888,52.34,74106.95,0.0,-0.02842,2e-05,4.94458]
[1776253748894,52.34,74107.71,0.0,-0.0284,2e-05,4.9427]
[1776253753899,52.34,74097.21,0.0,-0.02857,2e-05,4.96662]
[1776253758904,52.34,74089.49,0.0,-0.0287,2e-05,4.98408]
[1776253760817,52.34,74089.2,0.0,-0.0287,2e-05,4.98467]
[1776253760906,52.33,74088.88,0.0,-0.02871,2e-05,4.98532]
[1776253765911,52.33,74084.3,0.0,-0.02878,2e-05,4.9954]
[1776253770915,52.33,74092.55,0.0,-0.02864,2e-05,4.97585]
[1776253773761,52.33,74093.72,0.0,-0.02861,2e-05,4.97098]
[1776253773782,52.33,74093.72,0.0,-0.02861,2e-05,4.97092]
[1776253778923,52.33,74105.86,0.0,-0.02841,2e-05,4.94276]
[1776253783928,52.33,74123.17,0.0,-0.02812,2e-05,4.90313]
[1776253787932,52.33,74142.01,0.0,-0.02782,2e-05,4.8605]
[1776253792938,52.33,74131.73,0.0,-0.02799,2e-05,4.88436]
[1776253797943,52.33,74129.94,0.0,-0.02802,2e-05,4.8888]
[1776253802948,52.34,74127.08,0.0,-0.02807,2e-05,4.89566]
[1776253808791,52.34,74126.78,0.0,-0.02808,2e-05,4.89671]
[1776253809937,52.34,74158.61,0.0,-0.02757,2e-05,4.82473]
[1776253814965,52.34,74155.49,0.0,-0.02763,2e-05,4.83259]
[1776253820971,52.34,74156.27,0.0,-0.02762,2e-05,4.83184]
[1776253825976,52.35,74157.41,0.0,-0.02761,2e-05,4.83009]
[1776253830981,52.35,74157.97,0.0,-0.0276,2e-05,4.82966]
[1776253834985,52.35,74173.37,0.0,-0.02735,2e-05,4.79377]
[1776253840694,52.35,74184.03,0.0,-0.0272,2e-05,4.77114]
[1776253845996,52.36,74184.08,0.0,-0.02721,2e-05,4.77262]
[1776253846870,52.36,74184.08,0.0,-0.02721,2e-05,4.77262]
[1776253846943,52.36,74184.08,0.0,-0.02721,2e-05,4.77288]
[1776253848998,52.36,74199.99,0.0,-0.02696,2e-05,4.73795]
[1776253855004,52.37,74210.42,0.0,-0.02681,2e-05,4.7169]
[1776253856922,52.37,74210.33,0.0,-0.02682,2e-05,4.71747]
[1776253857006,52.37,74209.82,0.0,-0.02683,2e-05,4.71895]
[1776253862011,52.38,74203.68,0.0,-0.02694,2e-05,4.73432]
[1776253867016,52.38,74200.65,0.0,-0.02699,2e-05,4.74265]
[1776253872021,52.39,74208.99,0.0,-0.02687,2e-05,4.72569]
[1776253877026,52.39,74206.82,0.0,-0.02692,2e-05,4.73221]
[1776253882031,52.4,74205.7,0.0,-0.02695,2e-05,4.73631]
[1776253886264,52.4,74211.02,0.0,-0.02687,2e-05,4.7258]
[1776253886446,52.4,74211.02,0.0,-0.02687,2e-05,4.7258]
[1776253887036,52.4,74212.16,0.0,-0.02686,2e-05,4.72361]
[1776253887207,52.4,74212.16,0.0,-0.02686,2e-05,4.72361]
[1776253888037,52.4,74219.42,0.0,-0.02675,2e-05,4.70788]
[1776253888487,52.4,74219.42,0.0,-0.02675,2e-05,4.70788]
[1776253889038,52.4,74215.32,0.0,-0.02681,2e-05,4.71731]
[1776253889367,52.4,74215.32,0.0,-0.02681,2e-05,4.71731]
[1776253890692,52.4,74212.3,0.0,-0.02686,2e-05,4.72436]
[1776253890790,52.41,74212.3,0.0,-0.02687,2e-05,4.72468]
[1776253896045,52.41,74197.54,0.0,-0.0271,2e-05,4.75706]
[1776253901050,52.41,74191.25,0.0,-0.0272,2e-05,4.77247]
[1776253906055,52.42,74187.83,0.0,-0.02727,2e-05,4.78135]
[1776253911060,52.42,74198.77,0.0,-0.0271,2e-05,4.75815]
[1776253916065,52.43,74207.39,0.0,-0.02698,2e-05,4.74045]
[1776253921071,52.43,74206.32,0.0,-0.02701,2e-05,4.74436]
[1776253926076,52.44,74210.23,0.0,-0.02695,2e-05,4.73721]
[1776253931081,52.44,74204.15,0.0,-0.02706,2e-05,4.75226]
[1776253936086,52.44,74205.56,0.0,-0.02705,2e-05,4.75052]
[1776253941091,52.45,74207.62,0.0,-0.02703,2e-05,4.74742]
[1776253946096,52.45,74201.86,0.0,-0.02713,2e-05,4.76162]
[1776253951101,52.46,74207.65,0.0,-0.02703,2e-05,4.74812]
[1776253956106,52.46,74218.69,0.0,-0.02687,2e-05,4.72517]
[1776253961112,52.47,74228.92,0.0,-0.02673,2e-05,4.70425]
[1776253967033,52.47,74226.96,0.0,-0.02677,2e-05,4.71073]
[1776253968737,52.48,74227.95,0.0,-0.02676,2e-05,4.7089]
[1776253969120,52.48,74230.32,0.0,-0.02672,2e-05,4.70403]
[1776253971251,52.48,74232.24,0.0,-0.0267,2e-05,4.70053]
[1776253972069,52.48,74232.24,0.0,-0.0267,2e-05,4.7009]
[1776253977105,52.49,74226.11,0.0,-0.02681,2e-05,4.71622]
[1776253982139,52.49,74218.77,0.0,-0.02693,2e-05,4.7341]
[1776253987143,52.5,74218.16,0.0,-0.02695,2e-05,4.73701]
[1776253992148,52.5,74215.65,0.0,-0.027,2e-05,4.74409]
[1776253997153,52.5,74213.97,0.0,-0.02704,2e-05,4.74928]
[1776254002158,52.51,74212.09,0.0,-0.02708,2e-05,4.75485]
[1776254007163,52.51,74212.05,0.0,-0.02709,2e-05,4.75631]
[1776254013169,52.52,74212.91,0.0,-0.02707,2e-05,4.75405]
[1776254017173,52.52,74230.64,0.0,-0.02681,2e-05,4.71597]
[1776254022178,52.53,74242.97,0.0,-0.02663,2e-05,4.69057]
[1776254027187,52.53,74246.0,0.0,-0.0266,2e-05,4.6858]
[1776254032192,52.54,74252.41,0.0,-0.02651,2e-05,4.67372]
[1776254037197,52.55,74250.45,0.0,-0.02655,2e-05,4.68003]
[1776254042202,52.55,74250.64,0.0,-0.02656,2e-05,4.6816]
[1776254047207,52.56,74260.63,0.0,-0.02643,2e-05,4.66169]
[1776254052213,52.58,74269.4,0.0,-0.02633,2e-05,4.64879]
[1776254057218,52.6,74264.95,0.0,-0.02645,2e-05,4.66497]
[1776254061222,52.6,74248.1,0.0,-0.02671,2e-05,4.70349]
[1776254066227,52.61,74245.92,0.0,-0.02676,2e-05,4.70994]
[1776254071234,52.61,74257.35,0.0,-0.02659,2e-05,4.6846]
[1776254076239,52.64,74263.64,0.0,-0.02655,2e-05,4.67988]
[1776254081244,52.68,74267.91,0.0,-0.02657,2e-05,4.68292]
[1776254086248,52.69,74275.31,0.0,-0.02647,2e-05,4.66869]
[1776254091253,52.69,74265.02,0.0,-0.02664,2e-05,4.69318]
[1776254096258,52.7,74262.0,0.0,-0.0267,2e-05,4.70155]
[1776254101263,52.7,74262.1,0.0,-0.02671,2e-05,4.70306]
[1776254106268,52.71,74264.9,0.0,-0.02668,2e-05,4.69867]
[1776254111273,52.71,74263.71,0.0,-0.02671,2e-05,4.703]
[1776254116279,52.72,74247.17,0.0,-0.02697,2e-05,4.74116]
[1776254121284,52.72,74249.93,0.0,-0.02694,2e-05,4.73648]
[1776254126289,52.73,74245.08,0.0,-0.02703,2e-05,4.74859]
[1776254131294,52.73,74242.41,0.0,-0.02707,2e-05,4.7538]
[1776254137240,52.76,74241.07,0.0,-0.02716,2e-05,4.7669]
[1776254142275,52.77,74241.17,0.0,-0.02716,2e-05,4.76784]
[1776254147311,52.77,74239.27,0.0,-0.0272,2e-05,4.77314]
[1776254149321,52.77,74214.28,0.0,-0.02759,2e-05,4.82918]
[1776254154326,52.77,74219.13,0.0,-0.02752,2e-05,4.81899]
[1776254159333,52.77,74224.08,0.0,-0.02745,2e-05,4.80865]
[1776254164338,52.78,74225.03,0.0,-0.02744,2e-05,4.80732]
[1776254168342,52.78,74246.11,0.0,-0.02711,2e-05,4.76117]
[1776254173347,52.78,74239.76,0.0,-0.02722,2e-05,4.77642]
[1776254178352,52.79,74238.41,0.0,-0.02725,2e-05,4.78047]
[1776254183357,52.79,74238.52,0.0,-0.02725,2e-05,4.78125]
[1776254188362,52.79,74226.72,0.0,-0.02745,2e-05,4.80843]
[1776254193367,52.79,74222.26,0.0,-0.02751,2e-05,4.81712]
[1776254199373,52.8,74217.26,0.0,-0.02759,2e-05,4.82906]
[1776254204378,52.8,74217.69,0.0,-0.02759,2e-05,4.8287]
[1776254209383,52.8,74221.86,0.0,-0.02753,2e-05,4.82]
[1776254214388,52.8,74205.79,0.0,-0.02779,2e-05,4.85666]
[1776254219393,52.8,74204.25,0.0,-0.02782,2e-05,4.86048]
[1776254224398,52.8,74204.95,0.0,-0.02781,2e-05,4.85925]
[1776254229403,52.8,74206.21,0.0,-0.02779,2e-05,4.85679]
[1776254234408,52.81,74205.52,0.0,-0.0278,2e-05,4.85868]
[1776254239413,52.81,74205.61,0.0,-0.0278,2e-05,4.85881]
[1776254244418,52.81,74205.68,0.0,-0.02781,2e-05,4.859]
[1776254249423,52.81,74201.04,0.0,-0.02788,2e-05,4.86976]
[1776254254428,52.81,74202.7,0.0,-0.02785,2e-05,4.8643]
[1776254256798,52.81,74203.3,0.0,-0.02784,2e-05,4.86307]
[1776254257432,52.81,74204.36,0.0,-0.02782,2e-05,4.86075]
[1776254262437,52.81,74208.86,0.0,-0.02775,2e-05,4.85103]
[1776254263680,52.81,74209.14,0.0,-0.02775,2e-05,4.85047]
[1776254264439,52.81,74213.59,0.0,-0.02768,2e-05,4.84059]
[1776254264737,52.81,74213.59,0.0,-0.02768,2e-05,4.84059]
[1776254265440,52.81,74215.31,0.0,-0.02765,2e-05,4.83683]
[1776254266809,52.81,74215.09,0.0,-0.02766,2e-05,4.83744]
[1776254267442,52.81,74215.7,0.0,-0.02765,2e-05,4.83618]
[1776254272447,52.81,74214.98,0.0,-0.02766,2e-05,4.83832]
[1776254277452,52.82,74206.79,0.0,-0.0278,2e-05,4.85716]
[1776254282457,52.82,74203.23,0.0,-0.02785,2e-05,4.86546]
[1776254287462,52.82,74207.47,0.0,-0.02779,2e-05,4.85625]
[1776254292467,52.82,74217.68,0.0,-0.02763,2e-05,4.83383]
[1776254298403,52.82,74217.48,0.0,-0.02764,2e-05,4.83494]
[1776254303439,52.82,74218.36,0.0,-0.02763,2e-05,4.83352]
[1776254308475,52.82,74214.04,0.0,-0.0277,2e-05,4.84372]
[1776254314488,52.83,74215.57,0.0,-0.02767,2e-05,4.83889]
[1776254319493,52.83,74212.39,0.0,-0.02772,2e-05,4.84649]
[1776254324498,52.83,74215.33,0.0,-0.02768,2e-05,4.84035]
[1776254329503,52.83,74215.2,0.0,-0.02768,2e-05,4.84112]
[1776254334508,52.83,74214.99,0.0,-0.02769,2e-05,4.84209]
[1776254339513,52.83,74217.59,0.0,-0.02765,2e-05,4.83677]
[1776254344053,52.83,74213.35,0.0,-0.02772,2e-05,4.84664]
[1776254344518,52.83,74213.38,0.0,-0.02772,2e-05,4.84667]
[1776254345340,52.83,74213.38,0.0,-0.02772,2e-05,4.84667]
[1776254345387,52.84,74213.38,0.0,-0.02772,2e-05,4.84676]
[1776254350524,52.84,74198.49,0.0,-0.02796,2e-05,4.88045]
[1776254355529,52.84,74200.36,0.0,-0.02793,2e-05,4.87639]
[1776254358145,52.84,74200.78,0.0,-0.02793,2e-05,4.87551]
[1776254358532,52.84,74197.98,0.0,-0.02797,2e-05,4.88186]
[1776254360526,52.84,74198.28,0.0,-0.02797,2e-05,4.88122]
[1776254360535,52.84,74199.22,0.0,-0.02795,2e-05,4.87914]
[1776254365540,52.84,74214.17,0.0,-0.02772,2e-05,4.84583]
[1776254370545,52.84,74215.86,0.0,-0.02769,2e-05,4.84252]
[1776254372547,52.84,74229.02,0.0,-0.02748,2e-05,4.81131]
[1776254377552,52.84,74229.25,0.0,-0.02748,2e-05,4.81157]
[1776254382557,52.84,74228.71,0.0,-0.02749,2e-05,4.8135]
[1776254387561,52.85,74229.64,0.0,-0.02748,2e-05,4.81214]
[1776254392566,52.85,74229.79,0.0,-0.02748,2e-05,4.81254]
[1776254397571,52.85,74228.81,0.0,-0.0275,2e-05,4.81543]
[1776254402576,52.85,74228.18,0.0,-0.02752,2e-05,4.81753]
[1776254407581,52.86,74221.23,0.0,-0.02763,2e-05,4.8338]
[1776254407838,52.86,74221.23,0.0,-0.02763,2e-05,4.8338]
[1776254408417,52.86,74221.23,0.0,-0.02763,2e-05,4.8338]
[1776254408757,52.86,74221.23,0.0,-0.02763,2e-05,4.8338]
[1776254411585,52.86,74193.57,0.0,-0.02808,2e-05,4.89653]
[1776254412973,52.86,74195.02,0.0,-0.02806,2e-05,4.89359]
[1776254414781,52.86,74201.26,0.0,-0.02796,2e-05,4.87982]
[1776254415589,52.86,74201.53,0.0,-0.02796,2e-05,4.87938]
[1776254422273,52.86,74200.71,0.0,-0.02797,2e-05,4.88185]
[1776254427403,52.87,74204.21,0.0,-0.02793,2e-05,4.87512]
[1776254432437,52.87,74205.66,0.0,-0.0279,2e-05,4.87075]
[1776254437471,52.87,74206.94,0.0,-0.02788,2e-05,4.86879]
[1776254442120,52.87,74207.41,0.0,-0.02788,2e-05,4.86847]
[1776254442507,52.87,74206.22,0.0,-0.0279,2e-05,4.87134]
[1776254447542,52.88,74199.57,0.0,-0.02801,2e-05,4.88713]
[1776254452577,52.88,74202.77,0.0,-0.02797,2e-05,4.88081]
[1776254453891,52.88,74205.15,0.0,-0.02793,2e-05,4.87561]
[1776254454600,52.88,74204.42,0.0,-0.02794,2e-05,4.87742]
[1776254454681,52.88,74204.42,0.0,-0.02794,2e-05,4.87742]
[1776254455600,52.88,74204.23,0.0,-0.02795,2e-05,4.87801]
[1776254460636,52.88,74199.5,0.0,-0.02803,2e-05,4.88927]
[1776254464900,52.88,74202.08,0.0,-0.02799,2e-05,4.88413]
[1776254465675,52.88,74205.99,0.0,-0.02793,2e-05,4.87532]
[1776254465782,52.88,74209.55,0.0,-0.02787,2e-05,4.86745]
[1776254470627,52.89,74207.69,0.0,-0.02791,2e-05,4.87215]
[1776254470728,52.89,74200.61,0.0,-0.02802,2e-05,4.88844]
[1776254475744,52.89,74195.73,0.0,-0.0281,2e-05,4.90013]
[1776254481789,52.89,74197.25,0.0,-0.02809,2e-05,4.89744]
[1776254484540,52.89,74202.49,0.0,-0.028,2e-05,4.88574]
[1776254484552,52.89,74208.11,0.0,-0.02791,2e-05,4.87338]
[1776254490425,52.89,74204.42,0.0,-0.02798,2e-05,4.88233]
[1776254490526,52.9,74205.8,0.0,-0.02796,2e-05,4.87953]
[1776254490682,52.9,74205.8,0.0,-0.02796,2e-05,4.87953]
[1776254490852,52.9,74205.72,0.0,-0.02796,2e-05,4.87971]
[1776254493365,52.9,74206.63,0.0,-0.02794,2e-05,4.8758]
[1776254493448,52.9,74214.27,0.0,-0.02782,2e-05,4.85895]
[1776254494266,52.9,74214.27,0.0,-0.02782,2e-05,4.85895]
[1776254494366,52.9,74214.09,0.0,-0.02782,2e-05,4.85954]
[1776254499664,52.9,74215.18,0.0,-0.02781,2e-05,4.85764]
[1776254504896,52.9,74225.09,0.0,-0.02766,2e-05,4.83678]
[1776254509770,52.91,74224.28,0.0,-0.02768,2e-05,4.83981]
[1776254509820,52.91,74224.28,0.0,-0.02768,2e-05,4.83981]
[1776254509958,52.91,74224.28,0.0,-0.02768,2e-05,4.83981]
[1776254510326,52.91,74224.28,0.0,-0.02768,2e-05,4.83981]
[1776254510425,52.91,74181.36,0.0,-0.02837,2e-05,4.93671]
[1776254510906,52.91,74181.36,0.0,-0.02837,2e-05,4.93671]
[1776254510998,52.91,74162.27,0.0,-0.02868,2e-05,4.98023]
[1776254512664,52.91,74162.27,0.0,-0.02868,2e-05,4.98023]
[1776254512376,52.91,74187.63,0.0,-0.02826,2e-05,4.92235]
[1776254514683,52.91,74216.37,0.0,-0.02781,2e-05,4.85774]
[1776254515604,52.91,74216.37,0.0,-0.02781,2e-05,4.85774]
[1776254515650,52.91,74211.65,0.0,-0.02788,2e-05,4.86853]
[1776254521075,52.91,74215.08,0.0,-0.02784,2e-05,4.86187]
[1776254526218,52.91,74199.84,0.0,-0.02808,2e-05,4.8968]
[1776254531881,52.92,74186.62,0.0,-0.0283,2e-05,4.9273]
[1776254532883,52.92,74186.15,0.0,-0.02831,2e-05,4.92844]
[1776254533417,52.92,74186.15,0.0,-0.02831,2e-05,4.92844]
[1776254534036,52.92,74179.83,0.0,-0.02841,2e-05,4.94287]
[1776254534166,52.92,74179.83,0.0,-0.02841,2e-05,4.94292]
[1776254539204,52.92,74173.15,0.0,-0.02852,2e-05,4.95831]
[1776254544453,52.92,74170.54,0.0,-0.02856,2e-05,4.96432]
[1776254550281,52.92,74172.75,0.0,-0.02853,2e-05,4.95938]
[1776254553586,52.92,74173.3,0.0,-0.02851,2e-05,4.95613]
[1776254553656,52.92,74187.77,0.0,-0.02827,2e-05,4.92329]
[1776254556738,52.92,74207.34,0.0,-0.02796,2e-05,4.87936]
[1776254561361,52.92,74223.95,0.0,-0.0277,2e-05,4.84296]
[1776254566397,52.92,74225.04,0.0,-0.0277,2e-05,4.84163]
[1776254571430,52.93,74228.07,0.0,-0.02765,2e-05,4.83595]
[1776254576464,52.93,74226.19,0.0,-0.02769,2e-05,4.84124]
[1776254581499,52.93,74232.45,0.0,-0.0276,2e-05,4.82835]
[1776254585528,52.94,74216.28,0.0,-0.02786,2e-05,4.86542]
[1776254590562,52.94,74212.96,0.0,-0.02792,2e-05,4.87364]
[1776254595598,52.94,74205.61,0.0,-0.02804,2e-05,4.89092]
[1776254598641,52.94,74228.41,0.0,-0.02768,2e-05,4.84005]
[1776254603664,52.94,74237.81,0.0,-0.02754,2e-05,4.81949]
[1776254609717,52.95,74230.0,0.0,-0.02767,2e-05,4.83762]
[1776254614752,52.95,74225.92,0.0,-0.02772,2e-05,4.84519]
[1776254619790,52.95,74229.23,0.0,-0.02767,2e-05,4.83818]
[1776254624824,52.95,74233.54,0.0,-0.02761,2e-05,4.82905]
[1776254630148,52.95,74232.27,0.0,-0.02763,2e-05,4.8323]
[1776254633338,52.95,74248.69,0.0,-0.02738,2e-05,4.79616]
[1776254638487,52.95,74252.37,0.0,-0.02732,2e-05,4.78865]
[1776254638550,52.95,74230.59,0.0,-0.02767,2e-05,4.83718]
[1776254638934,52.96,74201.32,0.0,-0.02813,2e-05,4.90313]
[1776254644574,52.95,74196.77,0.0,-0.0282,2e-05,4.91315]
[1776254650004,52.95,74200.79,0.0,-0.02814,2e-05,4.90383]
[1776254655730,52.95,74187.37,0.0,-0.02835,2e-05,4.93407]
[1776254661095,52.95,74174.3,0.0,-0.02856,2e-05,4.96401]
[1776254666126,52.95,74175.69,0.0,-0.02854,2e-05,4.96108]
[1776254671161,52.96,74184.95,0.0,-0.02839,2e-05,4.93836]
[1776254676202,52.96,74187.91,0.0,-0.02834,2e-05,4.93219]
[1776254681232,52.96,74195.1,0.0,-0.02823,2e-05,4.91646]
[1776254686269,52.96,74178.36,0.0,-0.0285,2e-05,4.95491]
[1776254691423,52.96,74178.36,0.0,-0.0285,2e-05,4.95513]
[1776254697343,52.96,74172.92,0.0,-0.0286,2e-05,4.9679]
[1776254700560,52.96,74170.39,0.0,-0.02864,2e-05,4.97378]
[1776254700630,52.96,74165.12,0.0,-0.02872,2e-05,4.98587]
[1776254702477,52.96,74165.12,0.0,-0.02872,2e-05,4.9859]
[1776254702482,52.96,74154.25,0.0,-0.0289,2e-05,5.0108]
[1776254704530,52.96,74154.25,0.0,-0.0289,2e-05,5.01078]
[1776254704600,52.96,74164.01,0.0,-0.02874,2e-05,4.98843]
[1776254705458,52.96,74164.01,0.0,-0.02874,2e-05,4.98843]
[1776254705867,52.96,74164.01,0.0,-0.02874,2e-05,4.98843]
[1776254705504,52.96,74162.65,0.0,-0.02876,2e-05,4.99156]
[1776254706507,52.96,74162.65,0.0,-0.02876,2e-05,4.99156]
[1776254707059,52.96,74156.33,0.0,-0.02887,2e-05,5.00606]
[1776254707553,52.96,74141.25,0.0,-0.02912,2e-05,5.04073]
[1776254710499,52.96,74131.33,0.0,-0.02928,2e-05,5.06345]
[1776254710756,52.96,74137.19,0.0,-0.02918,2e-05,5.0498]
[1776254712883,52.96,74140.12,0.0,-0.02913,2e-05,5.04295]
[1776254713114,52.96,74140.12,0.0,-0.02913,2e-05,5.04287]
[1776254713280,52.96,74140.12,0.0,-0.02913,2e-05,5.04287]
[1776254713727,52.96,74140.12,0.0,-0.02913,2e-05,5.04287]
[1776254718750,52.96,74128.01,0.0,-0.02933,2e-05,5.0703]
[1776254724537,52.96,74132.81,0.0,-0.02924,2e-05,5.0584]
[1776254729571,52.96,74140.0,0.0,-0.02912,2e-05,5.04132]
[1776254732174,52.96,74139.37,0.0,-0.02912,2e-05,5.04055]
[1776254732591,52.96,74137.49,0.0,-0.02915,2e-05,5.04479]
[1776254733001,52.96,74137.49,0.0,-0.02915,2e-05,5.04479]
[1776254733600,52.95,74135.04,0.0,-0.02919,2e-05,5.05035]
[1776254738682,52.95,74135.15,0.0,-0.02918,2e-05,5.04969]
[1776254738791,52.95,74134.81,0.0,-0.02919,2e-05,5.05037]
[1776254741658,52.95,74118.42,0.0,-0.02946,2e-05,5.08793]
[1776254744975,52.95,74108.47,0.0,-0.02962,2e-05,5.11073]
[1776254746904,52.95,74080.99,0.0,-0.03008,2e-05,5.17434]
[1776254752735,52.94,74082.26,0.0,-0.03005,2e-05,5.16957]
[1776254757769,52.94,74080.94,0.0,-0.03006,2e-05,5.17117]
[1776254762807,52.93,74089.52,0.0,-0.0299,2e-05,5.14958]
[1776254767840,52.93,74101.31,0.0,-0.0297,2e-05,5.12083]
[1776254772875,52.93,74090.08,0.0,-0.02988,2e-05,5.14587]
[1776254777909,52.92,74085.05,0.0,-0.02995,2e-05,5.15626]
[1776254782945,52.92,74076.76,0.0,-0.03008,2e-05,5.17426]
[1776254787979,52.91,74076.81,0.0,-0.03007,2e-05,5.17262]
[1776254793015,52.91,74081.64,0.0,-0.02997,2e-05,5.15772]
[1776254795946,52.91,74086.43,0.0,-0.02988,2e-05,5.14595]
[1776254801073,52.9,74088.14,0.0,-0.02984,2e-05,5.14051]
[1776254806628,52.9,74085.52,0.0,-0.02988,2e-05,5.14569]
[1776254809591,52.9,74101.8,0.0,-0.0296,2e-05,5.10675]
[1776254815169,52.9,74112.56,0.0,-0.02941,2e-05,5.08067]
[1776254817590,52.89,74121.34,0.0,-0.02927,2e-05,5.06001]
[1776254817677,52.89,74125.88,0.0,-0.02919,2e-05,5.0494]
[1776254818216,52.89,74125.88,0.0,-0.02919,2e-05,5.0494]
[1776254818255,52.89,74125.56,0.0,-0.02919,2e-05,5.05014]
[1776254824236,52.89,74123.05,0.0,-0.02923,2e-05,5.05528]
[1776254825395,52.89,74123.05,0.0,-0.02923,2e-05,5.05528]
[1776254825470,52.89,74121.83,0.0,-0.02925,2e-05,5.05791]
[1776254827644,52.89,74128.56,0.0,-0.02914,2e-05,5.04224]
[1776254827742,52.89,74128.52,0.0,-0.02914,2e-05,5.04226]
[1776254828876,52.89,74128.52,0.0,-0.02914,2e-05,5.04226]
[1776254828921,52.89,74127.51,0.0,-0.02915,2e-05,5.04451]
[1776254830624,52.89,74127.51,0.0,-0.02915,2e-05,5.04451]
[1776254830637,52.89,74136.13,0.0,-0.02901,2e-05,5.02447]
[1776254832550,52.89,74135.72,0.0,-0.02902,2e-05,5.02536]
[1776254832922,52.89,74137.58,0.0,-0.02899,2e-05,5.02102]
[1776254837988,52.89,74137.4,0.0,-0.02899,2e-05,5.02121]
[1776254843370,52.89,74140.91,0.0,-0.02893,2e-05,5.01278]
[1776254846532,52.89,74156.39,0.0,-0.02867,2e-05,4.97711]
[1776254852434,52.89,74171.03,0.0,-0.02843,2e-05,4.94189]
[1776254857470,52.89,74167.24,0.0,-0.02849,2e-05,4.95078]
[1776254862507,52.89,74170.28,0.0,-0.02844,2e-05,4.94413]
[1776254867541,52.89,74171.86,0.0,-0.02842,2e-05,4.94083]
[1776254872576,52.89,74177.19,0.0,-0.02834,2e-05,4.9292]
[1776254877611,52.89,74177.24,0.0,-0.02834,2e-05,4.92956]
[1776254882646,52.9,74186.86,0.0,-0.02819,2e-05,4.90826]
[1776254887681,52.9,74192.65,0.0,-0.0281,2e-05,4.8955]
[1776254892995,52.9,74196.36,0.0,-0.02804,2e-05,4.8871]
[1776254898757,52.9,74198.66,0.0,-0.028,2e-05,4.88204]
[1776254903795,52.9,74188.17,0.0,-0.02817,2e-05,4.90579]
[1776254908832,52.9,74179.72,0.0,-0.0283,2e-05,4.92477]
[1776254913867,52.9,74182.66,0.0,-0.02824,2e-05,4.9158]
[1776254918903,52.9,74194.32,0.0,-0.02806,2e-05,4.88942]
[1776254923938,52.9,74196.83,0.0,-0.02802,2e-05,4.8838]
[1776254928973,52.9,74199.24,0.0,-0.02798,2e-05,4.87844]
[1776254935015,52.9,74199.34,0.0,-0.02798,2e-05,4.87829]
[1776254940061,52.9,74194.52,0.0,-0.02805,2e-05,4.88911]
[1776254944105,52.9,74178.79,0.0,-0.02831,2e-05,4.92458]
[1776254949139,52.89,74171.72,0.0,-0.02842,2e-05,4.94018]
[1776254954173,52.89,74161.42,0.0,-0.02858,2e-05,4.96302]
[1776254959209,52.89,74161.37,0.0,-0.02858,2e-05,4.96241]
[1776254964246,52.89,74170.69,0.0,-0.02842,2e-05,4.94047]
[1776254969280,52.89,74176.8,0.0,-0.02832,2e-05,4.92608]
[1776254974317,52.89,74174.7,0.0,-0.02834,2e-05,4.92843]
[1776254979352,52.88,74171.58,0.0,-0.02838,2e-05,4.93511]
[1776254984386,52.88,74173.02,0.0,-0.02836,2e-05,4.93141]
[1776254990232,52.88,74171.59,0.0,-0.02838,2e-05,4.93434]
[1776254990429,52.88,74165.08,0.0,-0.02848,2e-05,4.949]
[1776254992896,52.88,74162.22,0.0,-0.02853,2e-05,4.95542]
[1776254994715,52.88,74157.1,0.0,-0.02861,2e-05,4.96673]
[1776254994812,52.88,74158.69,0.0,-0.02858,2e-05,4.96296]
[1776254997758,52.88,74161.03,0.0,-0.02854,2e-05,4.95749]
[1776254997854,52.88,74166.29,0.0,-0.02846,2e-05,4.94526]
[1776254999606,52.88,74166.21,0.0,-0.02846,2e-05,4.94535]
[1776254999707,52.88,74167.75,0.0,-0.02843,2e-05,4.94174]
[1776255004931,52.88,74177.54,0.0,-0.02827,2e-05,4.91923]
[1776255008621,52.88,74193.03,0.0,-0.02802,2e-05,4.88404]
[1776255013858,52.88,74198.21,0.0,-0.02794,2e-05,4.87247]
[1776255019633,52.88,74201.61,0.0,-0.02789,2e-05,4.86506]
[1776255024668,52.88,74203.46,0.0,-0.02786,2e-05,4.8611]
[1776255029704,52.88,74212.36,0.0,-0.02772,2e-05,4.84139]
[1776255034738,52.88,74222.14,0.0,-0.02756,2e-05,4.818]
[1776255039774,52.88,74219.26,0.0,-0.02761,2e-05,4.82493]
[1776255044810,52.88,74228.29,0.0,-0.02747,2e-05,4.80551]
[1776255049844,52.89,74227.57,0.0,-0.02749,2e-05,4.80775]
[1776255054880,52.89,74236.61,0.0,-0.02735,2e-05,4.78832]
[1776255059914,52.89,74238.77,0.0,-0.02732,2e-05,4.78428]
[1776255064949,52.89,74239.12,0.0,-0.02732,2e-05,4.78427]
[1776255069985,52.9,74241.42,0.0,-0.02729,2e-05,4.77994]
[1776255075020,52.9,74243.48,0.0,-0.02726,2e-05,4.77617]
[1776255081067,52.9,74241.77,0.0,-0.0273,2e-05,4.78098]
[1776255083081,52.9,74225.53,0.0,-0.02755,2e-05,4.8174]
[1776255088116,52.9,74221.85,0.0,-0.02761,2e-05,4.82605]
[1776255093151,52.9,74214.62,0.0,-0.02772,2e-05,4.84059]
[1776255098185,52.91,74211.04,0.0,-0.02778,2e-05,4.84882]
[1776255103220,52.91,74209.19,0.0,-0.02781,2e-05,4.85312]
[1776255108256,52.91,74210.26,0.0,-0.02779,2e-05,4.85085]
[1776255113867,52.91,74207.07,0.0,-0.02784,2e-05,4.85809]
[1776255119333,52.91,74205.42,0.0,-0.02787,2e-05,4.86185]
[1776255124368,52.91,74208.06,0.0,-0.02783,2e-05,4.85604]
[1776255129403,52.91,74204.91,0.0,-0.02788,2e-05,4.86316]
[1776255134438,52.91,74218.78,0.0,-0.02766,2e-05,4.83211]
[1776255139473,52.91,74221.95,0.0,-0.02761,2e-05,4.82534]
[1776255144508,52.91,74212.23,0.0,-0.02777,2e-05,4.84739]
[1776255149546,52.91,74204.13,0.0,-0.0279,2e-05,4.86567]
[1776255154579,52.91,74203.16,0.0,-0.0279,2e-05,4.86586]
[1776255159614,52.91,74198.36,0.0,-0.02798,2e-05,4.87665]
[1776255164649,52.91,74200.03,0.0,-0.02795,2e-05,4.87278]
[1776255171699,52.91,74200.56,0.0,-0.02794,2e-05,4.87155]
[1776255177740,52.91,74208.57,0.0,-0.02782,2e-05,4.85365]
[1776255183784,52.91,74207.54,0.0,-0.02783,2e-05,4.85614]
[1776255188819,52.91,74218.14,0.0,-0.02767,2e-05,4.83259]
[1776255193269,52.91,74218.75,0.0,-0.02766,2e-05,4.83141]
[1776255193417,52.91,74230.72,0.0,-0.02747,2e-05,4.80481]
[1776255193553,52.91,74230.72,0.0,-0.02747,2e-05,4.80481]
[1776255193656,52.91,74230.72,0.0,-0.02747,2e-05,4.80481]
[1776255193676,52.91,74230.72,0.0,-0.02747,2e-05,4.80481]
[1776255193857,52.91,74230.72,0.0,-0.02747,2e-05,4.80481]
[1776255194947,52.91,74230.72,0.0,-0.02747,2e-05,4.80481]
[1776255195001,52.91,74256.75,0.0,-0.02706,2e-05,4.74715]
[1776255200908,52.92,74260.12,0.0,-0.02702,2e-05,4.74121]
[1776255205938,52.92,74268.79,0.0,-0.0269,2e-05,4.72323]
[1776255210960,52.92,74266.0,0.0,-0.02695,2e-05,4.73033]
[1776255216009,52.93,74272.44,0.0,-0.02685,2e-05,4.7157]
[1776255221043,52.93,74266.96,0.0,-0.02694,2e-05,4.72894]
[1776255226078,52.93,74260.74,0.0,-0.02704,2e-05,4.74376]
[1776255231114,52.94,74258.24,0.0,-0.02709,2e-05,4.75032]
[1776255236148,52.94,74250.9,0.0,-0.02721,2e-05,4.76743]
[1776255241184,52.94,74251.39,0.0,-0.02721,2e-05,4.76715]
[1776255246219,52.95,74251.72,0.0,-0.02721,2e-05,4.76716]
[1776255251254,52.95,74237.98,0.0,-0.02742,2e-05,4.79818]
[1776255256290,52.95,74238.69,0.0,-0.02742,2e-05,4.79704]
[1776255261323,52.95,74234.9,0.0,-0.02748,2e-05,4.80587]
[1776255266358,52.95,74226.06,0.0,-0.02762,2e-05,4.82593]
[1776255271394,52.95,74224.73,0.0,-0.02763,2e-05,4.82715]
[1776255276428,52.95,74224.75,0.0,-0.02763,2e-05,4.82741]
[1776255281464,52.95,74224.32,0.0,-0.02764,2e-05,4.8287]
[1776255286499,52.95,74237.89,0.0,-0.02743,2e-05,4.7989]
[1776255291535,52.96,74238.33,0.0,-0.02743,2e-05,4.79857]
[1776255295419,52.96,74238.88,0.0,-0.02742,2e-05,4.79773]
[1776255295562,52.96,74238.71,0.0,-0.02743,2e-05,4.79824]
[1776255296905,52.96,74238.61,0.0,-0.02743,2e-05,4.79859]
[1776255296978,52.96,74238.4,0.0,-0.02743,2e-05,4.79906]
[1776255302617,52.96,74235.9,0.0,-0.02748,2e-05,4.8054]
[1776255304627,52.96,74215.09,0.0,-0.02781,2e-05,4.85211]
[1776255310457,52.96,74205.75,0.0,-0.02796,2e-05,4.87323]
[1776255316075,52.96,74201.67,0.0,-0.02802,2e-05,4.88246]
[1776255318135,52.96,74199.79,0.0,-0.02805,2e-05,4.88669]
[1776255318230,52.96,74200.43,0.0,-0.02804,2e-05,4.88522]
[1776255323179,52.96,74201.45,0.0,-0.02803,2e-05,4.8829]
[1776255323280,52.96,74185.15,0.0,-0.02829,2e-05,4.91968]
[1776255328798,52.96,74185.25,0.0,-0.02828,2e-05,4.91917]
[1776255333835,52.96,74182.14,0.0,-0.02832,2e-05,4.92393]
[1776255334964,52.96,74182.14,0.0,-0.02832,2e-05,4.92393]
[1776255335066,52.96,74181.71,0.0,-0.02833,2e-05,4.9248]
[1776255340884,52.96,74176.95,0.0,-0.0284,2e-05,4.93534]
[1776255345918,52.96,74175.09,0.0,-0.02843,2e-05,4.93927]
[1776255347764,52.96,74174.52,0.0,-0.02844,2e-05,4.9405]
[1776255351726,52.96,74155.86,0.0,-0.02874,2e-05,4.98266]
[1776255356995,52.95,74148.6,0.0,-0.02885,2e-05,4.99841]
[1776255362451,52.95,74158.59,0.0,-0.02868,2e-05,4.97484]
[1776255362670,52.95,74164.47,0.0,-0.02859,2e-05,4.96113]
[1776255363044,52.95,74164.47,0.0,-0.02859,2e-05,4.96113]
[1776255368080,52.95,74174.56,0.0,-0.02842,2e-05,4.93747]
[1776255371100,52.95,74190.99,0.0,-0.02815,2e-05,4.90004]
[1776255376136,52.95,74194.17,0.0,-0.0281,2e-05,4.89267]
[1776255381171,52.95,74201.38,0.0,-0.02798,2e-05,4.87636]
[1776255386206,52.95,74206.55,0.0,-0.0279,2e-05,4.86483]
[1776255391241,52.95,74208.45,0.0,-0.02786,2e-05,4.85868]
[1776255397285,52.95,74207.74,0.0,-0.02788,2e-05,4.86048]
[1776255402320,52.95,74202.64,0.0,-0.02796,2e-05,4.87207]
[1776255408362,52.95,74212.71,0.0,-0.0278,2e-05,4.84967]
[1776255413397,52.95,74225.73,0.0,-0.0276,2e-05,4.82098]
[1776255418432,52.95,74238.07,0.0,-0.02741,2e-05,4.79419]
[1776255423466,52.96,74240.45,0.0,-0.02737,2e-05,4.78963]
[1776255428502,52.96,74243.65,0.0,-0.02733,2e-05,4.78331]
[1776255435552,52.96,74243.46,0.0,-0.02734,2e-05,4.78479]
[1776255440587,52.96,74259.99,0.0,-0.02709,2e-05,4.74902]
[1776255445621,52.97,74267.9,0.0,-0.02697,2e-05,4.73268]
[1776255450657,52.97,74267.1,0.0,-0.02699,2e-05,4.73556]
[1776255455692,52.97,74264.02,0.0,-0.02704,2e-05,4.74143]
[1776255460727,52.98,74247.39,0.0,-0.0273,2e-05,4.77921]
[1776255463748,52.98,74231.88,0.0,-0.02755,2e-05,4.81408]
[1776255468785,52.98,74237.56,0.0,-0.02746,2e-05,4.80198]
[1776255473821,52.98,74234.72,0.0,-0.02751,2e-05,4.80883]
[1776255478857,52.98,74243.4,0.0,-0.02738,2e-05,4.7901]
[1776255483891,52.99,74248.85,0.0,-0.0273,2e-05,4.77874]
[1776255488927,52.99,74244.03,0.0,-0.02738,2e-05,4.79024]
[1776255493964,52.99,74237.8,0.0,-0.02748,2e-05,4.80485]
[1776255498999,52.99,74225.52,0.0,-0.02768,2e-05,4.83278]
[1776255504034,52.99,74226.54,0.0,-0.02767,2e-05,4.83091]
[1776255509069,53.0,74227.5,0.0,-0.02765,2e-05,4.82917]
[1776255514104,53.0,74226.18,0.0,-0.02767,2e-05,4.83048]
[1776255520148,53.0,74227.25,0.0,-0.02765,2e-05,4.82852]
[1776255525184,53.0,74222.09,0.0,-0.02774,2e-05,4.84039]
[1776255530218,53.0,74223.94,0.0,-0.02771,2e-05,4.83655]
[1776255535254,53.0,74225.03,0.0,-0.02769,2e-05,4.83446]
[1776255540288,53.0,74219.85,0.0,-0.02778,2e-05,4.84627]
[1776255545330,53.0,74221.96,0.0,-0.02775,2e-05,4.84184]
[1776255550360,53.0,74223.32,0.0,-0.02773,2e-05,4.83915]
[1776255557407,53.0,74223.11,0.0,-0.02773,2e-05,4.84009]
[1776255564456,53.01,74223.07,0.0,-0.02774,2e-05,4.84066]
[1776255569492,53.01,74235.34,0.0,-0.02755,2e-05,4.81374]
[1776255574527,53.01,74236.67,0.0,-0.02752,2e-05,4.80931]
[1776255579561,53.01,74237.24,0.0,-0.02751,2e-05,4.80859]
[1776255584596,53.01,74240.47,0.0,-0.02747,2e-05,4.80196]
[1776255589632,53.01,74235.12,0.0,-0.02755,2e-05,4.81439]
[1776255594667,53.02,74234.08,0.0,-0.02757,2e-05,4.81712]
[1776255599703,53.02,74238.88,0.0,-0.0275,2e-05,4.80684]
[1776255604740,53.02,74232.7,0.0,-0.0276,2e-05,4.82108]
[1776255608932,53.02,74232.49,0.0,-0.02761,2e-05,4.822]
[1776255609735,53.02,74232.49,0.0,-0.02761,2e-05,4.822]
[1776255609810,53.02,74233.13,0.0,-0.0276,2e-05,4.8208]
[1776255614860,53.02,74234.38,0.0,-0.02759,2e-05,4.81918]
[1776255620853,53.03,74235.91,0.0,-0.02759,2e-05,4.81932]
[1776255625885,53.04,74233.27,0.0,-0.02764,2e-05,4.82636]
[1776255630920,53.04,74236.14,0.0,-0.0276,2e-05,4.82078]
[1776255636514,53.05,74246.11,0.0,-0.02744,2e-05,4.7979]
[1776255637905,53.05,74250.62,0.0,-0.02737,2e-05,4.78817]
[1776255643007,53.05,74252.83,0.0,-0.02734,2e-05,4.78419]
[1776255648041,53.05,74252.88,0.0,-0.02735,2e-05,4.78482]
[1776255652563,53.05,74262.8,0.0,-0.0272,2e-05,4.76331]
[1776255652781,53.05,74262.8,0.0,-0.0272,2e-05,4.76331]
[1776255652798,53.06,74267.55,0.0,-0.02713,2e-05,4.7547]
[1776255653834,53.06,74267.55,0.0,-0.02713,2e-05,4.7547]
[1776255653903,53.06,74266.35,0.0,-0.02715,2e-05,4.75753]
[1776255659126,53.06,74261.14,0.0,-0.02724,2e-05,4.76989]
[1776255660777,53.06,74261.14,0.0,-0.02724,2e-05,4.76989]
[1776255660879,53.06,74264.45,0.0,-0.02719,2e-05,4.76293]
[1776255661745,53.06,74264.45,0.0,-0.02719,2e-05,4.76293]
[1776255661751,53.06,74264.34,0.0,-0.0272,2e-05,4.76335]
[1776255666680,53.06,74256.7,0.0,-0.02732,2e-05,4.78076]
[1776255666781,53.07,74256.73,0.0,-0.02732,2e-05,4.78101]
[1776255668526,53.07,74256.73,0.0,-0.02732,2e-05,4.78101]
[1776255668623,53.07,74259.96,0.0,-0.02727,2e-05,4.77419]
[1776255674519,53.07,74258.35,0.0,-0.0273,2e-05,4.77843]
[1776255674618,53.07,74254.64,0.0,-0.02736,2e-05,4.78697]
[1776255675513,53.07,74254.64,0.0,-0.02736,2e-05,4.78697]
[1776255675614,53.07,74254.32,0.0,-0.02737,2e-05,4.78784]
[1776255681165,53.07,74249.99,0.0,-0.02744,2e-05,4.79804]
[1776255686315,53.07,74246.23,0.0,-0.0275,2e-05,4.80721]
[1776255691350,53.08,74241.49,0.0,-0.02757,2e-05,4.81638]
[1776255695451,53.08,74239.19,0.0,-0.02761,2e-05,4.82186]
[1776255701422,53.08,74241.9,0.0,-0.02757,2e-05,4.81669]
[1776255706457,53.08,74242.59,0.0,-0.02757,2e-05,4.81596]
[1776255711491,53.09,74251.62,0.0,-0.02743,2e-05,4.79667]
[1776255717533,53.09,74257.1,0.0,-0.02735,2e-05,4.78558]
[1776255721612,53.09,74259.94,0.0,-0.02731,2e-05,4.77984]
[1776255721631,53.09,74262.91,0.0,-0.02727,2e-05,4.77346]
[1776255724561,53.09,74266.34,0.0,-0.02722,2e-05,4.76628]
[1776255724594,53.09,74266.74,0.0,-0.02721,2e-05,4.7656]
[1776255725056,53.09,74266.74,0.0,-0.02721,2e-05,4.7656]
[1776255725589,53.09,74266.74,0.0,-0.02721,2e-05,4.7658]
[1776255727537,53.09,74268.46,0.0,-0.02719,2e-05,4.76221]
[1776255727604,53.09,74270.49,0.0,-0.02716,2e-05,4.75794]
[1776255732638,53.1,74275.47,0.0,-0.02709,2e-05,4.74809]
[1776255737675,53.1,74276.78,0.0,-0.02708,2e-05,4.74631]
[1776255742709,53.1,74277.89,0.0,-0.02707,2e-05,4.74495]
[1776255745171,53.11,74277.76,0.0,-0.02707,2e-05,4.74567]
[1776255750765,53.11,74279.58,0.0,-0.02705,2e-05,4.74297]
[1776255755800,53.11,74282.3,0.0,-0.02701,2e-05,4.73613]
[1776255760838,53.12,74271.51,0.0,-0.02718,2e-05,4.761]
[1776255765872,53.12,74268.55,0.0,-0.02723,2e-05,4.76844]
[1776255766853,53.12,74268.55,0.0,-0.02723,2e-05,4.76844]
[1776255772921,53.12,74264.74,0.0,-0.0273,2e-05,4.77805]
[1776255777957,53.13,74260.22,0.0,-0.02738,2e-05,4.78878]
[1776255782990,53.13,74263.03,0.0,-0.02734,2e-05,4.78332]
[1776255788026,53.13,74272.93,0.0,-0.02719,2e-05,4.76234]
[1776255793061,53.13,74270.49,0.0,-0.02723,2e-05,4.76862]
[1776255799103,53.14,74272.39,0.0,-0.02721,2e-05,4.76546]
[1776255804138,53.14,74270.64,0.0,-0.02725,2e-05,4.77019]
[1776255809172,53.14,74268.64,0.0,-0.02728,2e-05,4.7754]
[1776255814208,53.14,74265.54,0.0,-0.02732,2e-05,4.78106]
[1776255819444,53.15,74259.75,0.0,-0.02742,2e-05,4.79445]
[1776255819544,53.15,74259.32,0.0,-0.02743,2e-05,4.79554]
[1776255821595,53.15,74259.32,0.0,-0.02743,2e-05,4.79567]
[1776255821661,53.15,74259.25,0.0,-0.02743,2e-05,4.79609]
[1776255824170,53.15,74254.09,0.0,-0.02751,2e-05,4.8078]
[1776255829314,53.16,74261.88,0.0,-0.02741,2e-05,4.79312]
[1776255834349,53.16,74267.3,0.0,-0.02733,2e-05,4.78192]
[1776255839385,53.16,74265.4,0.0,-0.02737,2e-05,4.78696]
[1776255844431,53.16,74255.72,0.0,-0.02752,2e-05,4.80907]
[1776255844522,53.16,74256.31,0.0,-0.02751,2e-05,4.80789]
[1776255849344,53.17,74260.87,0.0,-0.02745,2e-05,4.79832]
[1776255850111,53.17,74260.87,0.0,-0.02745,2e-05,4.79832]
[1776255855498,53.17,74262.59,0.0,-0.02743,2e-05,4.7956]
[1776255860532,53.17,74257.05,0.0,-0.02752,2e-05,4.8086]
[1776255862788,53.17,74256.38,0.0,-0.02753,2e-05,4.81021]
[1776255862790,53.17,74256.44,0.0,-0.02753,2e-05,4.81031]
[1776255863618,53.17,74256.44,0.0,-0.02753,2e-05,4.81031]
[1776255869593,53.17,74258.93,0.0,-0.0275,2e-05,4.80549]
[1776255874633,53.18,74262.22,0.0,-0.02744,2e-05,4.79699]
[1776255879663,53.18,74266.25,0.0,-0.02738,2e-05,4.78882]
[1776255884698,53.18,74247.54,0.0,-0.02768,2e-05,4.83176]
[1776255889733,53.19,74241.46,0.0,-0.0278,2e-05,4.84848]
[1776255894768,53.2,74244.35,0.0,-0.02776,2e-05,4.8433]
[1776255899803,53.2,74254.02,0.0,-0.02761,2e-05,4.82214]
[1776255904839,53.2,74255.79,0.0,-0.02759,2e-05,4.81862]
[1776255909874,53.2,74266.88,0.0,-0.02742,2e-05,4.79444]
[1776255914909,53.2,74267.19,0.0,-0.02742,2e-05,4.79434]
[1776255919944,53.21,74267.97,0.0,-0.02741,2e-05,4.79322]
[1776255924979,53.21,74268.19,0.0,-0.02741,2e-05,4.79336]
[1776255926178,53.21,74268.19,0.0,-0.02741,2e-05,4.79336]
[1776255928134,53.21,74267.6,0.0,-0.02742,2e-05,4.79479]
[1776255928211,53.21,74267.91,0.0,-0.02742,2e-05,4.79435]
[1776255929167,53.21,74267.91,0.0,-0.02742,2e-05,4.79435]
[1776255930014,53.21,74271.25,0.0,-0.02737,2e-05,4.78722]
[1776255931992,53.21,74272.93,0.0,-0.02733,2e-05,4.78166]
[1776255932091,53.21,74271.55,0.0,-0.02735,2e-05,4.78485]
[1776255937046,53.21,74270.58,0.0,-0.02737,2e-05,4.78757]
[1776255937148,53.21,74270.65,0.0,-0.02737,2e-05,4.78755]
[1776255937829,53.21,74270.65,0.0,-0.02737,2e-05,4.78755]
[1776255938070,53.21,74270.65,0.0,-0.02737,2e-05,4.78769]
[1776255938958,53.21,74270.65,0.0,-0.02737,2e-05,4.78769]
[1776255939078,53.21,74267.7,0.0,-0.02742,2e-05,4.79435]
[1776255939912,53.21,74267.7,0.0,-0.02742,2e-05,4.79435]
[1776255940084,53.21,74266.45,0.0,-0.02744,2e-05,4.79724]
[1776255941678,53.21,74265.7,0.0,-0.02745,2e-05,4.79903]
[1776255942098,53.21,74265.65,0.0,-0.02746,2e-05,4.79926]
[1776255943823,53.21,74264.53,0.0,-0.02747,2e-05,4.80186]
[1776255945883,53.22,74261.28,0.0,-0.02753,2e-05,4.80928]
[1776255945900,53.22,74261.28,0.0,-0.02753,2e-05,4.80928]
[1776255954248,53.22,74255.49,0.0,-0.02762,2e-05,4.82282]
[1776255960341,53.22,74258.9,0.0,-0.02757,2e-05,4.81577]
[1776255969289,53.22,74264.71,0.0,-0.02749,2e-05,4.80359]
[1776255975156,53.22,74258.91,0.0,-0.02758,2e-05,4.81694]
[1776255980365,53.22,74256.02,0.0,-0.02763,2e-05,4.82366]
[1776255985400,53.22,74253.43,0.0,-0.02767,2e-05,4.8297]
[1776255990435,53.23,74254.94,0.0,-0.02765,2e-05,4.82662]
[1776255995470,53.23,74254.82,0.0,-0.02764,2e-05,4.82519]
[1776256000135,53.23,74237.53,0.0,-0.02792,2e-05,4.86446]
[1776256006120,53.23,74234.34,0.0,-0.02797,2e-05,4.87228]
[1776256012185,53.23,74226.61,0.0,-0.0281,2e-05,4.89063]
[1776256014603,53.24,74208.64,0.0,-0.0284,2e-05,4.93168]
[1776256019638,53.24,74207.94,0.0,-0.02841,2e-05,4.93365]
[1776256024672,53.24,74205.25,0.0,-0.02846,2e-05,4.94013]
[1776256030714,53.24,74204.64,0.0,-0.02847,2e-05,4.94201]
[1776256035750,53.24,74205.4,0.0,-0.02846,2e-05,4.94073]
[1776256040784,53.24,74208.1,0.0,-0.02842,2e-05,4.9351]
[1776256042906,53.24,74223.7,0.0,-0.02817,2e-05,4.90031]
[1776256048841,53.25,74224.12,0.0,-0.02817,2e-05,4.90038]
[1776256053876,53.25,74223.66,0.0,-0.02818,2e-05,4.90022]
[1776256058911,53.25,74228.31,0.0,-0.02811,2e-05,4.89066]
[1776256063953,53.25,74215.49,0.0,-0.02832,2e-05,4.92025]
[1776256068989,53.26,74212.09,0.0,-0.02838,2e-05,4.92848]
[1776256074023,53.26,74206.59,0.0,-0.02847,2e-05,4.94131]
[1776256079058,53.26,74201.5,0.0,-0.02855,2e-05,4.95318]
[1776256084093,53.26,74199.65,0.0,-0.02858,2e-05,4.95769]
[1776256089129,53.26,74199.09,0.0,-0.0286,2e-05,4.95928]
[1776256094163,53.26,74199.76,0.0,-0.02859,2e-05,4.95808]
[1776256099200,53.26,74200.87,0.0,-0.02857,2e-05,4.9559]
[1776256104234,53.26,74202.7,0.0,-0.02854,2e-05,4.95214]
[1776256109270,53.26,74202.19,0.0,-0.02856,2e-05,4.95368]
[1776256114305,53.27,74202.08,0.0,-0.02855,2e-05,4.95227]
[1776256119339,53.27,74201.57,0.0,-0.02856,2e-05,4.95381]
[1776256124374,53.27,74201.64,0.0,-0.02856,2e-05,4.95404]
[1776256136459,53.27,74201.33,0.0,-0.02857,2e-05,4.95569]
[1776256141494,53.27,74201.29,0.0,-0.02858,2e-05,4.95617]
[1776256146530,53.27,74189.82,0.0,-0.02876,2e-05,4.98247]
[1776256150173,53.27,74190.86,0.0,-0.02875,2e-05,4.98015]
[1776256155801,53.27,74198.06,0.0,-0.02863,2e-05,4.96396]
[1776256161634,53.27,74199.95,0.0,-0.0286,2e-05,4.96001]
[1776256166669,53.28,74203.35,0.0,-0.02855,2e-05,4.95255]
[1776256171704,53.28,74203.25,0.0,-0.02854,2e-05,4.951]
[1776256176739,53.28,74203.09,0.0,-0.02855,2e-05,4.95162]
[1776256181773,53.28,74213.26,0.0,-0.02839,2e-05,4.92896]
[1776256186809,53.28,74213.58,0.0,-0.02838,2e-05,4.92862]
[1776256191843,53.28,74214.69,0.0,-0.02837,2e-05,4.92647]
[1776256197885,53.28,74214.74,0.0,-0.02837,2e-05,4.92674]
[1776256202938,53.28,74217.07,0.0,-0.02833,2e-05,4.92174]
[1776256206433,53.28,74234.74,0.0,-0.02805,2e-05,4.88223]
[1776256206533,53.28,74238.8,0.0,-0.02799,2e-05,4.87341]
[1776256211990,53.29,74234.89,0.0,-0.02806,2e-05,4.88287]
[1776256217027,53.29,74234.27,0.0,-0.02807,2e-05,4.8849]
[1776256222390,53.29,74234.72,0.0,-0.02807,2e-05,4.8844]
[1776256222392,53.29,74233.14,0.0,-0.02809,2e-05,4.8882]
[1776256229189,53.29,74225.18,0.0,-0.02823,2e-05,4.9066]
[1776256229214,53.29,74225.94,0.0,-0.02821,2e-05,4.90508]
[1776256235152,53.29,74237.03,0.0,-0.02803,2e-05,4.87889]
[1776256240190,53.3,74241.66,0.0,-0.02796,2e-05,4.86925]
[1776256245225,53.3,74247.23,0.0,-0.02788,2e-05,4.85766]
[1776256251267,53.3,74247.04,0.0,-0.02789,2e-05,4.85912]
[1776256256302,53.3,74248.31,0.0,-0.02788,2e-05,4.85711]
[1776256261339,53.31,74248.51,0.0,-0.02788,2e-05,4.85746]
[1776256266374,53.31,74242.6,0.0,-0.02798,2e-05,4.87137]
[1776256271409,53.31,74240.09,0.0,-0.02802,2e-05,4.87764]
[1776256276443,53.31,74239.37,0.0,-0.02804,2e-05,4.87993]
[1776256280031,53.31,74236.6,0.0,-0.02808,2e-05,4.88652]
[1776256280471,53.32,74234.65,0.0,-0.02812,2e-05,4.89101]
[1776256285507,53.32,74216.47,0.0,-0.02841,2e-05,4.93231]
[1776256290542,53.32,74214.31,0.0,-0.02845,2e-05,4.93742]
[1776256295577,53.32,74212.83,0.0,-0.02846,2e-05,4.93898]
[1776256300611,53.32,74211.95,0.0,-0.02848,2e-05,4.94124]
[1776256305647,53.32,74216.41,0.0,-0.02841,2e-05,4.93146]
[1776256310681,53.32,74217.69,0.0,-0.02839,2e-05,4.92891]
[1776256315717,53.32,74216.14,0.0,-0.02842,2e-05,4.93277]
[1776256320752,53.32,74217.7,0.0,-0.02839,2e-05,4.92957]
[1776256325791,53.32,74213.01,0.0,-0.02847,2e-05,4.94048]
[1776256331834,53.32,74211.98,0.0,-0.02849,2e-05,4.94311]
[1776256336868,53.33,74214.4,0.0,-0.02845,2e-05,4.93792]
[1776256341903,53.33,74215.11,0.0,-0.02844,2e-05,4.9366]
[1776256346938,53.33,74218.28,0.0,-0.02839,2e-05,4.92976]
[1776256351974,53.33,74217.87,0.0,-0.02839,2e-05,4.92899]
[1776256357009,53.33,74229.08,0.0,-0.02822,2e-05,4.9042]
[1776256362044,53.33,74228.26,0.0,-0.02823,2e-05,4.90655]
[1776256367201,53.33,74232.33,0.0,-0.02817,2e-05,4.8978]
[1776256367298,53.33,74231.23,0.0,-0.02819,2e-05,4.90049]
[1776256373121,53.34,74239.51,0.0,-0.02806,2e-05,4.88258]
[1776256378155,53.34,74244.83,0.0,-0.02798,2e-05,4.87138]
[1776256384202,53.34,74247.69,0.0,-0.02794,2e-05,4.86593]
[1776256389232,53.34,74250.25,0.0,-0.02791,2e-05,4.86086]
[1776256395275,53.34,74250.79,0.0,-0.0279,2e-05,4.86041]
[1776256400310,53.35,74249.62,0.0,-0.02793,2e-05,4.86363]
[1776256405345,53.35,74250.48,0.0,-0.02792,2e-05,4.86231]
[1776256408630,53.35,74267.26,0.0,-0.02765,2e-05,4.8252]
[1776256408792,53.35,74267.26,0.0,-0.02765,2e-05,4.8252]
[1776256409374,53.35,74267.26,0.0,-0.02765,2e-05,4.82522]
[1776256410015,53.35,74267.26,0.0,-0.02765,2e-05,4.82522]
[1776256410731,53.35,74270.42,0.0,-0.0276,2e-05,4.81825]
[1776256416423,53.35,74268.31,0.0,-0.02763,2e-05,4.82115]
[1776256421459,53.35,74259.68,0.0,-0.02777,2e-05,4.84047]
[1776256426495,53.35,74262.82,0.0,-0.02772,2e-05,4.83354]
[1776256431527,53.35,74260.31,0.0,-0.02776,2e-05,4.8393]
[1776256436562,53.35,74260.58,0.0,-0.02775,2e-05,4.83887]
[1776256441598,53.35,74258.51,0.0,-0.02779,2e-05,4.84366]
[1776256446633,53.35,74253.2,0.0,-0.02788,2e-05,4.85633]
[1776256451668,53.36,74259.15,0.0,-0.02779,2e-05,4.84401]
[1776256456703,53.36,74255.89,0.0,-0.02785,2e-05,4.85218]
[1776256462745,53.36,74256.83,0.0,-0.02784,2e-05,4.85113]
[1776256465275,53.36,74255.81,0.0,-0.02786,2e-05,4.85375]
[1776256465777,53.37,74255.83,0.0,-0.02786,2e-05,4.85388]
[1776256466038,53.37,74255.83,0.0,-0.02786,2e-05,4.85388]
[1776256466773,53.37,74255.92,0.0,-0.02786,2e-05,4.85385]
[1776256467986,53.37,74261.51,0.0,-0.02777,2e-05,4.84158]
[1776256468788,53.37,74263.95,0.0,-0.02774,2e-05,4.83635]
[1776256468874,53.37,74263.95,0.0,-0.02774,2e-05,4.83635]
[1776256469795,53.37,74263.05,0.0,-0.02775,2e-05,4.83855]
[1776256474830,53.37,74262.36,0.0,-0.02776,2e-05,4.83907]
[1776256478771,53.37,74262.15,0.0,-0.02777,2e-05,4.84013]
[1776256478858,53.37,74262.15,0.0,-0.02777,2e-05,4.84032]
[1776256483872,53.38,74262.76,0.0,-0.02776,2e-05,4.83995]
[1776256485666,53.38,74263.23,0.0,-0.02776,2e-05,4.8391]
[1776256485767,53.38,74262.94,0.0,-0.02776,2e-05,4.83995]
[1776256490561,53.38,74261.41,0.0,-0.02779,2e-05,4.84394]
[1776256490662,53.38,74257.98,0.0,-0.02785,2e-05,4.85196]
[1776256491537,53.38,74257.98,0.0,-0.02785,2e-05,4.85196]
[1776256491635,53.38,74256.68,0.0,-0.02787,2e-05,4.85504]
[1776256498891,53.38,74255.61,0.0,-0.0279,2e-05,4.85863]
[1776256500975,53.39,74255.18,0.0,-0.0279,2e-05,4.85976]
[1776256501024,53.39,74253.35,0.0,-0.02793,2e-05,4.86401]
[1776256502380,53.39,74253.35,0.0,-0.02793,2e-05,4.86401]
[1776256502477,53.39,74250.18,0.0,-0.02799,2e-05,4.87142]
[1776256503458,53.39,74250.18,0.0,-0.02799,2e-05,4.87142]
[1776256503556,53.39,74250.4,0.0,-0.02798,2e-05,4.87108]
[1776256506308,53.39,74250.45,0.0,-0.02799,2e-05,4.87127]
[1776256506410,53.39,74250.71,0.0,-0.02798,2e-05,4.87085]
[1776256509997,53.39,74248.58,0.0,-0.02802,2e-05,4.8759]
[1776256510096,53.39,74247.58,0.0,-0.02803,2e-05,4.87828]
[1776256512655,53.39,74247.58,0.0,-0.02804,2e-05,4.87842]
[1776256512754,53.39,74246.51,0.0,-0.02805,2e-05,4.88109]
[1776256513058,53.39,74246.51,0.0,-0.02805,2e-05,4.88109]
[1776256513158,53.39,74246.64,0.0,-0.02805,2e-05,4.8808]
[1776256516233,53.39,74246.64,0.0,-0.02805,2e-05,4.88107]
[1776256516333,53.39,74247.55,0.0,-0.02804,2e-05,4.8793]
[1776256518984,53.39,74250.83,0.0,-0.02799,2e-05,4.87211]
[1776256519868,53.39,74250.83,0.0,-0.02799,2e-05,4.87211]
[1776256527198,53.4,74259.88,0.0,-0.02786,2e-05,4.85346]
[1776256530223,53.4,74280.92,0.0,-0.02753,2e-05,4.80735]
[1776256535229,53.4,74284.32,0.0,-0.02747,2e-05,4.79833]
[1776256541303,53.4,74281.06,0.0,-0.02753,2e-05,4.80649]
[1776256546335,53.41,74278.84,0.0,-0.02757,2e-05,4.81195]
[1776256551371,53.41,74278.13,0.0,-0.02758,2e-05,4.81414]
[1776256556405,53.41,74275.25,0.0,-0.02763,2e-05,4.82151]
[1776256561441,53.42,74272.14,0.0,-0.02769,2e-05,4.82981]
[1776256566480,53.42,74286.32,0.0,-0.02748,2e-05,4.79911]
[1776256571885,53.42,74301.24,0.0,-0.02725,2e-05,4.76678]
[1776256577162,53.42,74313.32,0.0,-0.02707,2e-05,4.74153]
[1776256584125,53.43,74316.34,0.0,-0.02703,2e-05,4.73638]
[1776256592189,53.43,74316.76,0.0,-0.02703,2e-05,4.73526]
[1776256592659,53.43,74319.54,0.0,-0.02699,2e-05,4.72941]
[1776256597696,53.44,74334.73,0.0,-0.02676,2e-05,4.69766]
[1776256602731,53.44,74337.25,0.0,-0.02673,2e-05,4.69362]
[1776256607767,53.45,74333.35,0.0,-0.0268,2e-05,4.7035]
[1776256612803,53.45,74333.45,0.0,-0.02681,2e-05,4.70465]
[1776256617834,53.46,74320.28,0.0,-0.02702,2e-05,4.73455]
[1776256622872,53.46,74319.08,0.0,-0.02705,2e-05,4.73833]
[1776256624840,53.46,74323.84,0.0,-0.02698,2e-05,4.72818]
[1776256626159,53.46,74328.82,0.0,-0.0269,2e-05,4.71783]
[1776256631140,53.46,74334.4,0.0,-0.02682,2e-05,4.70674]
[1776256635988,53.47,74373.35,0.0,-0.02625,1e-05,4.62402]
[1776256641029,53.47,74360.99,0.0,-0.02644,2e-05,4.6523]
[1776256646062,53.48,74348.49,0.0,-0.02664,2e-05,4.68065]
[1776256648076,53.48,74367.75,0.0,-0.02636,2e-05,4.64012]
[1776256653112,53.49,74376.24,0.0,-0.02623,1e-05,4.622]
[1776256658147,53.49,74373.35,0.0,-0.02629,2e-05,4.63022]
[1776256663182,53.5,74378.4,0.0,-0.02623,1e-05,4.62147]
[1776256668935,53.51,74382.38,0.0,-0.02618,1e-05,4.61458]
[1776256674259,53.52,74381.92,0.0,-0.02621,1e-05,4.6185]
[1776256679295,53.52,74377.0,0.0,-0.02629,1e-05,4.63106]
[1776256684332,53.53,74391.1,0.0,-0.0261,1e-05,4.60282]
[1776256690375,53.54,74408.72,0.0,-0.02585,1e-05,4.56806]
[1776256695409,53.54,74409.6,0.0,-0.02586,1e-05,4.56857]
[1776256700444,53.55,74425.87,0.0,-0.02563,1e-05,4.5365]
[1776256705480,53.56,74426.44,0.0,-0.02564,1e-05,4.5379]
[1776256710515,53.57,74420.81,0.0,-0.02574,1e-05,4.5523]
[1776256715550,53.58,74419.41,0.0,-0.02577,1e-05,4.55573]
[1776256720585,53.58,74422.98,0.0,-0.02573,1e-05,4.55057]
[1776256725621,53.59,74425.96,0.0,-0.02571,1e-05,4.54678]
[1776256730658,53.6,74422.39,0.0,-0.02578,1e-05,4.55686]
[1776256735691,53.61,74419.7,0.0,-0.02583,1e-05,4.56503]
[1776256740725,53.62,74412.47,0.0,-0.02596,1e-05,4.58281]
[1776256745760,53.62,74416.56,0.0,-0.02591,1e-05,4.5764]
[1776256750795,53.63,74422.08,0.0,-0.02584,1e-05,4.56704]
[1776256756838,53.64,74418.79,0.0,-0.02591,1e-05,4.57725]
[1776256760723,53.65,74423.95,0.0,-0.02585,1e-05,4.56769]
[1776256765901,53.65,74427.21,0.0,-0.02582,1e-05,4.56365]
[1776256770935,53.66,74433.24,0.0,-0.02575,1e-05,4.55333]
[1776256775987,53.67,74431.5,0.0,-0.02578,1e-05,4.55702]
[1776256781012,53.68,74434.61,0.0,-0.02575,1e-05,4.55342]
[1776256786047,53.69,74435.49,0.0,-0.02575,1e-05,4.55406]
[1776256791083,53.69,74436.84,0.0,-0.02575,1e-05,4.55374]
[1776256796117,53.7,74448.45,0.0,-0.0256,1e-05,4.53193]
[1776256797968,53.7,74454.42,0.0,-0.02552,1e-05,4.51994]
[1776256800164,53.71,74478.37,0.0,-0.02518,1e-05,4.47161]
[1776256803102,53.71,74482.87,0.0,-0.02512,1e-05,4.46354]
[1776256808205,53.73,74467.46,0.0,-0.02537,1e-05,4.49929]
[1776256813241,53.73,74449.15,0.0,-0.02566,1e-05,4.54046]
[1776256816259,53.74,74431.12,0.0,-0.02593,1e-05,4.58001]
[1776256821302,53.75,74425.29,0.0,-0.02603,1e-05,4.59454]
[1776256826657,53.75,74423.25,0.0,-0.02607,1e-05,4.60059]
[1776256827351,53.75,74402.91,0.0,-0.02638,1e-05,4.64483]
[1776256829728,53.76,74388.02,0.0,-0.02661,2e-05,4.67757]
[1776256835402,53.76,74383.65,0.0,-0.02668,2e-05,4.68678]
[1776256840436,53.77,74382.02,0.0,-0.02671,2e-05,4.69172]
[1776256845472,53.77,74383.99,0.0,-0.02669,2e-05,4.68887]
[1776256850508,53.78,74387.69,0.0,-0.02665,2e-05,4.68231]
[1776256855542,53.78,74385.57,0.0,-0.02669,2e-05,4.68826]
[1776256860576,53.78,74393.52,0.0,-0.02658,2e-05,4.67253]
[1776256865612,53.79,74392.93,0.0,-0.0266,2e-05,4.67524]
[1776256870647,53.79,74380.56,0.0,-0.02679,2e-05,4.70311]
[1776256875682,53.8,74374.58,0.0,-0.02689,2e-05,4.71718]
[1776256877684,53.8,74362.63,0.0,-0.02708,2e-05,4.74347]
[1776256877782,53.8,74356.33,0.0,-0.02717,2e-05,4.75732]
[1776256883869,53.8,74354.35,0.0,-0.02721,2e-05,4.76238]
[1776256889783,53.8,74349.9,0.0,-0.02728,2e-05,4.77307]
[1776256894815,53.81,74352.65,0.0,-0.02724,2e-05,4.76583]
[1776256899852,53.81,74350.05,0.0,-0.02728,2e-05,4.77222]
[1776256904895,53.81,74345.45,0.0,-0.02736,2e-05,4.78298]
[1776256909929,53.81,74344.06,0.0,-0.02738,2e-05,4.78669]
[1776256913983,53.81,74344.87,0.0,-0.02737,2e-05,4.78535]
[1776256914018,53.81,74353.21,0.0,-0.02725,2e-05,4.76729]
[1776256920013,53.82,74365.23,0.0,-0.02707,2e-05,4.7424]
[1776256925041,53.82,74353.89,0.0,-0.02725,2e-05,4.768]
[1776256930075,53.82,74352.99,0.0,-0.02727,2e-05,4.77077]
[1776256935111,53.83,74350.58,0.0,-0.02731,2e-05,4.77681]
[1776256940145,53.83,74350.93,0.0,-0.02731,2e-05,4.77681]
[1776256945179,53.83,74350.07,0.0,-0.02733,2e-05,4.77929]
[1776256950651,53.83,74349.0,0.0,-0.02735,2e-05,4.78251]
[1776256951223,53.83,74347.62,0.0,-0.02736,2e-05,4.78366]
[1776256951531,53.83,74347.62,0.0,-0.02736,2e-05,4.78366]
[1776256952230,53.83,74347.85,0.0,-0.02736,2e-05,4.7833]
[1776256955427,53.84,74345.87,0.0,-0.02739,2e-05,4.78789]
[1776256956258,53.84,74346.34,0.0,-0.02739,2e-05,4.78714]
[1776256956581,53.84,74346.34,0.0,-0.02739,2e-05,4.78714]
[1776256957266,53.84,74346.13,0.0,-0.02739,2e-05,4.78773]
[1776256962302,53.84,74342.14,0.0,-0.02746,2e-05,4.79709]
[1776256967340,53.84,74337.91,0.0,-0.02753,2e-05,4.8069]
[1776256969476,53.84,74335.42,0.0,-0.02757,2e-05,4.81255]
[1776256970361,53.84,74332.3,0.0,-0.02762,2e-05,4.81949]
[1776256973404,53.84,74333.96,0.0,-0.02759,2e-05,4.81598]
[1776256974389,53.84,74334.72,0.0,-0.02758,2e-05,4.81444]
[1776256980431,53.84,74336.39,0.0,-0.02756,2e-05,4.81113]
[1776256985467,53.84,74345.25,0.0,-0.02742,2e-05,4.79199]
[1776256992440,53.85,74353.48,0.0,-0.0273,2e-05,4.77474]
[1776256997555,53.85,74353.97,0.0,-0.0273,2e-05,4.77426]
[1776257002589,53.85,74357.16,0.0,-0.02725,2e-05,4.76796]
[1776257007624,53.85,74357.0,0.0,-0.02726,2e-05,4.76899]
[1776257012660,53.85,74357.2,0.0,-0.02725,2e-05,4.76726]
[1776257014736,53.85,74356.93,0.0,-0.02725,2e-05,4.76799]
[1776257019291,53.86,74353.2,0.0,-0.02732,2e-05,4.77669]
[1776257024744,53.86,74351.67,0.0,-0.02735,2e-05,4.78103]
[1776257029779,53.86,74350.16,0.0,-0.02737,2e-05,4.78505]
[1776257034175,53.86,74349.1,0.0,-0.02739,2e-05,4.7878]
[1776257035284,53.86,74349.0,0.0,-0.0274,2e-05,4.78831]
[1776257040855,53.87,74358.84,0.0,-0.02725,2e-05,4.76808]
[1776257045891,53.87,74360.57,0.0,-0.02723,2e-05,4.76518]
[1776257051933,53.87,74361.91,0.0,-0.02722,2e-05,4.76329]
[1776257056967,53.88,74362.05,0.0,-0.02722,2e-05,4.76379]
[1776257063011,53.88,74363.39,0.0,-0.02721,2e-05,4.76183]
[1776257068046,53.88,74364.48,0.0,-0.0272,2e-05,4.76025]
[1776257073082,53.88,74357.38,0.0,-0.0273,2e-05,4.77444]
[1776257078118,53.89,74349.66,0.0,-0.02742,2e-05,4.79186]
[1776257083152,53.89,74351.9,0.0,-0.02739,2e-05,4.78756]
[1776257088187,53.89,74353.09,0.0,-0.02738,2e-05,4.78563]
[1776257093222,53.89,74358.62,0.0,-0.0273,2e-05,4.77427]
[1776257098257,53.89,74364.26,0.0,-0.02722,2e-05,4.76281]
[1776257103291,53.9,74365.93,0.0,-0.0272,2e-05,4.75998]
[1776257108327,53.9,74363.48,0.0,-0.02724,2e-05,4.76605]
[1776257113362,53.9,74364.82,0.0,-0.02723,2e-05,4.76386]
[1776257118396,53.9,74365.54,0.0,-0.02722,2e-05,4.76299]
[1776257123432,53.91,74363.06,0.0,-0.02726,2e-05,4.76905]
[1776257128468,53.91,74365.24,0.0,-0.02723,2e-05,4.76498]
[1776257134510,53.91,74366.27,0.0,-0.02721,2e-05,4.76151]
[1776257139545,53.91,74366.51,0.0,-0.02721,2e-05,4.76163]
[1776257144581,53.91,74367.06,0.0,-0.02721,2e-05,4.76107]
[1776257150625,53.92,74366.83,0.0,-0.02722,2e-05,4.76231]
[1776257155660,53.92,74359.64,0.0,-0.02733,2e-05,4.77851]
[1776257160697,53.92,74365.93,0.0,-0.02724,2e-05,4.76543]
[1776257165730,53.92,74369.49,0.0,-0.02719,2e-05,4.75833]
[1776257170765,53.93,74367.52,0.0,-0.02722,2e-05,4.76328]
[1776257175801,53.93,74357.14,0.0,-0.02739,2e-05,4.78646]
[1776257183857,53.93,74352.75,0.0,-0.02746,2e-05,4.79679]
[1776257188893,53.93,74348.71,0.0,-0.02753,2e-05,4.80611]
[1776257194348,53.93,74359.82,0.0,-0.02735,2e-05,4.78017]
[1776257195964,53.93,74361.6,0.0,-0.02732,2e-05,4.77671]
[1776257200978,53.94,74378.27,0.0,-0.02707,2e-05,4.74172]
[1776257206016,53.94,74375.97,0.0,-0.02712,2e-05,4.74764]
[1776257211048,53.94,74373.92,0.0,-0.02715,2e-05,4.75289]
[1776257216084,53.94,74377.46,0.0,-0.0271,2e-05,4.746]
[1776257221119,53.95,74385.32,0.0,-0.02699,2e-05,4.72986]
[1776257226153,53.95,74384.79,0.0,-0.027,2e-05,4.73187]
[1776257231188,53.95,74382.48,0.0,-0.02705,2e-05,4.73773]
[1776257236224,53.96,74376.36,0.0,-0.02714,2e-05,4.75179]
[1776257241259,53.96,74382.14,0.0,-0.02706,2e-05,4.74012]
[1776257246294,53.96,74382.49,0.0,-0.02706,2e-05,4.74018]
[1776257251329,53.96,74383.57,0.0,-0.02704,2e-05,4.73665]
[1776257256364,53.97,74383.49,0.0,-0.02705,2e-05,4.73763]
[1776257261398,53.97,74370.5,0.0,-0.02725,2e-05,4.76639]
[1776257264813,53.97,74371.03,0.0,-0.02724,2e-05,4.76556]
[1776257270462,53.97,74372.25,0.0,-0.02723,2e-05,4.76352]
[1776257275596,53.97,74381.88,0.0,-0.02709,2e-05,4.7431]
[1776257281539,53.97,74373.64,0.0,-0.02722,2e-05,4.76171]
[1776257286574,53.98,74366.26,0.0,-0.02733,2e-05,4.77822]
[1776257291609,53.98,74358.91,0.0,-0.02745,2e-05,4.79465]
[1776257292777,53.98,74358.91,0.0,-0.02745,2e-05,4.79465]
[1776257293432,53.98,74358.54,0.0,-0.02745,2e-05,4.79552]
[1776257298659,53.98,74358.3,0.0,-0.02746,2e-05,4.79643]
[1776257303693,53.98,74361.21,0.0,-0.02742,2e-05,4.79042]
[1776257308729,53.98,74360.2,0.0,-0.02744,2e-05,4.79306]
[1776257313764,53.98,74357.22,0.0,-0.02748,2e-05,4.79801]
[1776257319809,53.98,74366.23,0.0,-0.02734,2e-05,4.77898]
[1776257323524,53.99,74368.49,0.0,-0.02731,2e-05,4.7743]
[1776257325886,53.99,74377.92,0.0,-0.02717,2e-05,4.75416]
[1776257331891,53.99,74374.03,0.0,-0.02723,2e-05,4.76356]
[1776257336926,53.99,74380.51,0.0,-0.02714,2e-05,4.75016]
[1776257341961,53.99,74382.22,0.0,-0.02712,2e-05,4.74716]
[1776257346996,54.0,74380.89,0.0,-0.02714,2e-05,4.75074]
[1776257352031,54.0,74377.13,0.0,-0.0272,2e-05,4.75947]
[1776257357068,54.0,74378.23,0.0,-0.02719,2e-05,4.75762]
[1776257362103,54.0,74392.04,0.0,-0.02698,2e-05,4.72828]
[1776257366894,54.0,74378.15,0.0,-0.0272,2e-05,4.75894]
[1776257367138,54.0,74376.35,0.0,-0.02723,2e-05,4.76295]
[1776257372173,54.01,74375.85,0.0,-0.02723,2e-05,4.76262]
[1776257377207,54.01,74376.3,0.0,-0.02722,2e-05,4.76211]
[1776257382242,54.01,74373.99,0.0,-0.02726,2e-05,4.76756]
[1776257387280,54.01,74368.2,0.0,-0.02735,2e-05,4.78051]
[1776257392315,54.01,74367.8,0.0,-0.02736,2e-05,4.78169]
[1776257395494,54.01,74374.61,0.0,-0.02726,2e-05,4.76706]
[1776257395538,54.01,74380.56,0.0,-0.02717,2e-05,4.75426]
[1776257396354,54.01,74380.56,0.0,-0.02717,2e-05,4.75426]
[1776257396446,54.01,74381.08,0.0,-0.02716,2e-05,4.75325]
[1776257402385,54.01,74380.03,0.0,-0.02718,2e-05,4.75617]
[1776257406659,54.01,74349.52,0.0,-0.02765,2e-05,4.82292]
[1776257413464,54.01,74349.84,0.0,-0.02765,2e-05,4.8222]
[1776257418502,54.01,74356.47,0.0,-0.02755,2e-05,4.80779]
[1776257423536,54.02,74364.47,0.0,-0.02742,2e-05,4.7905]
[1776257428571,54.02,74369.44,0.0,-0.02735,2e-05,4.78]
[1776257429866,54.02,74369.44,0.0,-0.02735,2e-05,4.78]
[1776257430586,54.02,74371.69,0.0,-0.02732,2e-05,4.77524]
[1776257435621,54.02,74379.04,0.0,-0.0272,2e-05,4.7577]
[1776257440656,54.02,74391.99,0.0,-0.027,2e-05,4.73027]
[1776257445693,54.02,74391.34,0.0,-0.02702,2e-05,4.73232]
[1776257450726,54.02,74387.77,0.0,-0.02707,2e-05,4.74063]
[1776257456768,54.03,74378.04,0.0,-0.02723,2e-05,4.76221]
[1776257461805,54.03,74378.86,0.0,-0.02722,2e-05,4.76084]
[1776257465982,54.03,74379.91,0.0,-0.0272,2e-05,4.7589]
[1776257466839,54.03,74376.26,0.0,-0.02726,2e-05,4.76691]
[1776257468853,54.03,74353.94,0.0,-0.0276,2e-05,4.81566]
[1776257473916,54.03,74368.19,0.0,-0.02738,2e-05,4.78457]
[1776257479930,54.03,74375.18,0.0,-0.02728,2e-05,4.7698]
[1776257483471,54.03,74377.91,0.0,-0.02724,2e-05,4.76406]
[1776257483959,54.03,74380.5,0.0,-0.0272,2e-05,4.7585]
[1776257489236,54.03,74384.18,0.0,-0.02715,2e-05,4.75087]
[1776257494645,54.03,74387.75,0.0,-0.02708,2e-05,4.74167]
[1776257494745,54.03,74383.9,0.0,-0.02714,2e-05,4.75022]
[1776257500074,54.04,74370.56,0.0,-0.02735,2e-05,4.77955]
[1776257505110,54.04,74366.13,0.0,-0.02742,2e-05,4.78939]
[1776257510145,54.04,74362.91,0.0,-0.02747,2e-05,4.79655]
[1776257515180,54.04,74366.25,0.0,-0.02742,2e-05,4.7894]
[1776257521224,54.04,74366.66,0.0,-0.02742,2e-05,4.78871]
[1776257526258,54.04,74366.66,0.0,-0.02742,2e-05,4.78887]
[1776257531292,54.04,74365.92,0.0,-0.02743,2e-05,4.79064]
[1776257536327,54.04,74354.23,0.0,-0.02761,2e-05,4.81629]
[1776257541455,54.04,74340.22,0.0,-0.02783,2e-05,4.847]
[1776257547419,54.04,74328.19,0.0,-0.02801,2e-05,4.87295]
[1776257552454,54.04,74333.49,0.0,-0.02792,2e-05,4.85893]
[1776257557488,54.04,74337.28,0.0,-0.02786,2e-05,4.85033]
[1776257562526,54.03,74344.46,0.0,-0.02774,2e-05,4.83439]
[1776257567560,54.03,74345.56,0.0,-0.02773,2e-05,4.83183]
[1776257572594,54.03,74339.67,0.0,-0.02782,2e-05,4.84456]
[1776257578635,54.03,74336.26,0.0,-0.02787,2e-05,4.85178]
[1776257583673,54.03,74330.97,0.0,-0.02795,2e-05,4.86318]
[1776257588708,54.03,74337.6,0.0,-0.02784,2e-05,4.84832]
[1776257593742,54.03,74345.27,0.0,-0.02772,2e-05,4.83135]
[1776257598778,54.03,74348.45,0.0,-0.02767,2e-05,4.82433]
[1776257604820,54.03,74338.29,0.0,-0.02783,2e-05,4.84643]
[1776257609855,54.03,74336.55,0.0,-0.02785,2e-05,4.84992]
[1776257614891,54.03,74335.71,0.0,-0.02785,2e-05,4.84942]
[1776257620933,54.03,74341.18,0.0,-0.02777,2e-05,4.83709]
[1776257625969,54.03,74348.97,0.0,-0.02764,2e-05,4.81985]
[1776257631002,54.03,74355.63,0.0,-0.02754,2e-05,4.80526]
[1776257636038,54.03,74356.02,0.0,-0.02754,2e-05,4.80444]
[1776257641072,54.03,74353.57,0.0,-0.02757,2e-05,4.80984]
[1776257646107,54.03,74354.4,0.0,-0.02756,2e-05,4.80809]
[1776257653157,54.03,74351.8,0.0,-0.0276,2e-05,4.81389]
[1776257658193,54.03,74357.87,0.0,-0.02751,2e-05,4.80077]
[1776257663228,54.03,74354.15,0.0,-0.02757,2e-05,4.80911]
[1776257668263,54.03,74355.41,0.0,-0.02755,2e-05,4.80651]
[1776257673297,54.03,74356.16,0.0,-0.02753,2e-05,4.80304]
[1776257678335,54.03,74355.5,0.0,-0.02754,2e-05,4.80469]
[1776257683368,54.03,74358.79,0.0,-0.02749,2e-05,4.79772]
[1776257688403,54.03,74360.36,0.0,-0.02747,2e-05,4.79455]
[1776257693438,54.03,74361.3,0.0,-0.02746,2e-05,4.79278]
[1776257698473,54.03,74361.36,0.0,-0.02746,2e-05,4.79294]
[1776257703507,54.03,74360.11,0.0,-0.02748,2e-05,4.79595]
[1776257708543,54.03,74358.53,0.0,-0.0275,2e-05,4.79963]
[1776257713578,54.04,74361.96,0.0,-0.02745,2e-05,4.79251]
[1776257718613,54.04,74357.42,0.0,-0.02753,2e-05,4.80271]
[1776257723648,54.04,74356.42,0.0,-0.02754,2e-05,4.80515]
[1776257728683,54.04,74357.72,0.0,-0.02752,2e-05,4.80255]
[1776257733719,54.04,74358.37,0.0,-0.02751,2e-05,4.79938]
[1776257738754,54.04,74359.68,0.0,-0.02749,2e-05,4.7968]
[1776257742547,54.04,74359.77,0.0,-0.02749,2e-05,4.79677]
[1776257742782,54.04,74359.66,0.0,-0.02749,2e-05,4.79707]
[1776257747782,54.04,74360.06,0.0,-0.02748,2e-05,4.79648]
[1776257749838,54.04,74360.06,0.0,-0.02748,2e-05,4.79648]
[1776257749935,54.04,74360.17,0.0,-0.02748,2e-05,4.79635]
[1776257756880,54.04,74360.17,0.0,-0.02749,2e-05,4.79675]
[1776257761915,54.04,74360.43,0.0,-0.02748,2e-05,4.79646]
[1776257767922,54.05,74360.7,0.0,-0.02748,2e-05,4.79622]
[1776257772992,54.05,74360.7,0.0,-0.02748,2e-05,4.7965]
[1776257777992,54.05,74359.58,0.0,-0.0275,2e-05,4.79922]
[1776257786084,54.05,74359.76,0.0,-0.0275,2e-05,4.79926]
[1776257791119,54.05,74360.77,0.0,-0.02748,2e-05,4.79533]
[1776257796153,54.05,74360.64,0.0,-0.02748,2e-05,4.79591]
[1776257802195,54.05,74360.73,0.0,-0.02748,2e-05,4.79607]
[1776257807231,54.05,74360.61,0.0,-0.02749,2e-05,4.79662]
[1776257812266,54.05,74359.98,0.0,-0.0275,2e-05,4.79828]
[1776257817304,54.05,74360.15,0.0,-0.0275,2e-05,4.79818]
[1776257822335,54.05,74360.16,0.0,-0.0275,2e-05,4.79842]
[1776257828342,54.06,74360.0,0.0,-0.02751,2e-05,4.79908]
[1776257833412,54.06,74359.87,0.0,-0.02751,2e-05,4.79964]
[1776257838412,54.06,74359.73,0.0,-0.02751,2e-05,4.80021]
[1776257843482,54.06,74359.61,0.0,-0.02752,2e-05,4.80072]
[1776257848522,54.06,74339.81,0.0,-0.02783,2e-05,4.84428]
[1776257853558,54.06,74339.78,0.0,-0.02781,2e-05,4.84216]
[1776257858565,54.06,74346.07,0.0,-0.02772,2e-05,4.8283]
[1776257864634,54.06,74348.05,0.0,-0.02768,2e-05,4.82392]
[1776257870677,54.06,74347.94,0.0,-0.02769,2e-05,4.82414]
[1776257875712,54.06,74346.96,0.0,-0.0277,2e-05,4.82626]
[1776257881764,54.06,74347.06,0.0,-0.0277,2e-05,4.826]
[1776257887161,54.06,74334.6,0.0,-0.02789,2e-05,4.8532]
[1776257892831,54.06,74317.3,0.0,-0.02816,2e-05,4.89105]
[1776257897866,54.05,74324.73,0.0,-0.02804,2e-05,4.87412]
[1776257902904,54.05,74320.02,0.0,-0.02811,2e-05,4.88414]
[1776257907939,54.05,74320.72,0.0,-0.0281,2e-05,4.88216]
[1776257912971,54.05,74322.82,0.0,-0.02805,2e-05,4.87515]
[1776257919014,54.05,74322.66,0.0,-0.02805,2e-05,4.87514]
[1776257924049,54.05,74322.95,0.0,-0.02805,2e-05,4.87421]
[1776257929084,54.05,74324.54,0.0,-0.02802,2e-05,4.87046]
[1776257934119,54.05,74322.54,0.0,-0.02805,2e-05,4.87464]
[1776257939153,54.05,74320.4,0.0,-0.02808,2e-05,4.87909]
[1776257944189,54.05,74321.01,0.0,-0.02807,2e-05,4.87745]
[1776257949223,54.04,74318.84,0.0,-0.0281,2e-05,4.88193]
[1776257954259,54.04,74318.52,0.0,-0.0281,2e-05,4.88231]
[1776257959295,54.04,74317.77,0.0,-0.02811,2e-05,4.88363]
[1776257965337,54.04,74318.06,0.0,-0.02811,2e-05,4.88258]
[1776257971379,54.04,74317.44,0.0,-0.0281,2e-05,4.88151]
[1776257977422,54.04,74312.14,0.0,-0.02818,2e-05,4.89281]
[1776257982456,54.04,74312.48,0.0,-0.02817,2e-05,4.89161]
[1776257987495,54.04,74312.46,0.0,-0.02817,2e-05,4.89116]
[1776257992533,54.03,74308.38,0.0,-0.02823,2e-05,4.89961]
[1776257997565,54.03,74303.84,0.0,-0.0283,2e-05,4.90907]
[1776258002599,54.03,74299.63,0.0,-0.02836,2e-05,4.91775]
[1776258004614,54.03,74284.09,0.0,-0.02861,2e-05,4.95208]
[1776258010454,54.03,74282.41,0.0,-0.02863,2e-05,4.95501]
[1776258015688,54.02,74303.0,0.0,-0.02829,2e-05,4.90802]
[1776258021634,54.02,74286.25,0.0,-0.02855,2e-05,4.94427]
[1776258026779,54.02,74286.32,0.0,-0.02854,2e-05,4.94282]
[1776258031786,54.01,74296.83,0.0,-0.02837,2e-05,4.9186]
[1776258037855,54.01,74294.97,0.0,-0.02838,2e-05,4.91933]
[1776258042890,54.01,74292.36,0.0,-0.02841,2e-05,4.92429]
[1776258047924,54.0,74288.72,0.0,-0.02846,2e-05,4.93152]
[1776258052959,54.0,74289.99,0.0,-0.02844,2e-05,4.92777]
[1776258057995,54.0,74293.39,0.0,-0.02838,2e-05,4.91928]
[1776258063034,53.99,74294.5,0.0,-0.02835,2e-05,4.91592]
[1776258068067,53.99,74294.4,0.0,-0.02835,2e-05,4.91522]
[1776258073103,53.99,74296.72,0.0,-0.02831,2e-05,4.90917]
[1776258079146,53.99,74297.89,0.0,-0.02828,2e-05,4.90552]
[1776258084306,53.98,74291.38,0.0,-0.02838,2e-05,4.91928]
[1776258090238,53.98,74282.62,0.0,-0.02851,2e-05,4.93738]
[1776258095274,53.98,74276.72,0.0,-0.02858,2e-05,4.94739]
[1776258100308,53.97,74276.15,0.0,-0.02858,2e-05,4.94752]
[1776258105343,53.97,74268.48,0.0,-0.0287,2e-05,4.9635]
[1776258107242,53.97,74267.56,0.0,-0.02871,2e-05,4.96531]
[1776258107435,53.97,74267.56,0.0,-0.02871,2e-05,4.96531]
[1776258115539,53.96,74260.57,0.0,-0.02881,2e-05,4.97953]
[1776258121460,53.96,74258.08,0.0,-0.02885,2e-05,4.98417]
[1776258126495,53.96,74246.23,0.0,-0.02903,2e-05,5.01005]
[1776258131531,53.95,74246.02,0.0,-0.02903,2e-05,5.0096]
[1776258136568,53.95,74255.62,0.0,-0.02887,2e-05,4.98718]
[1776258141608,53.95,74257.76,0.0,-0.02883,2e-05,4.98166]
[1776258146636,53.95,74255.31,0.0,-0.02887,2e-05,4.98643]
[1776258151681,53.95,74235.01,0.0,-0.02918,2e-05,5.02942]
[1776258156716,53.94,74234.5,0.0,-0.02918,2e-05,5.02955]
[1776258161748,53.94,74227.08,0.0,-0.02929,2e-05,5.04548]
[1776258166786,53.93,74213.22,0.0,-0.02951,2e-05,5.07554]
[1776258171821,53.93,74214.42,0.0,-0.02948,2e-05,5.07136]
[1776258175849,53.93,74220.03,0.0,-0.02938,2e-05,5.05776]
[1776258180884,53.92,74220.5,0.0,-0.02936,2e-05,5.05512]
[1776258185919,53.92,74220.88,0.0,-0.02935,2e-05,5.05303]
[1776258190954,53.92,74226.72,0.0,-0.02925,2e-05,5.03856]
[1776258194792,53.91,74228.95,0.0,-0.02921,2e-05,5.03306]
[1776258200031,53.91,74241.51,0.0,-0.02899,2e-05,5.00312]
[1776258205777,53.91,74251.03,0.0,-0.02883,2e-05,4.98114]
[1776258211102,53.91,74248.87,0.0,-0.02885,2e-05,4.98319]
[1776258214764,53.91,74249.36,0.0,-0.02884,2e-05,4.98198]
[1776258220164,53.9,74262.91,0.0,-0.02862,2e-05,4.95087]
[1776258225200,53.9,74260.52,0.0,-0.02866,2e-05,4.95591]
[1776258230234,53.9,74258.38,0.0,-0.02869,2e-05,4.96031]
[1776258235269,53.9,74250.86,0.0,-0.02881,2e-05,4.9767]
[1776258240304,53.9,74246.64,0.0,-0.02887,2e-05,4.98566]
[1776258245340,53.9,74251.52,0.0,-0.02879,2e-05,4.97418]
[1776258250374,53.9,74254.57,0.0,-0.02874,2e-05,4.96694]
[1776258255409,53.89,74243.7,0.0,-0.02891,2e-05,4.99097]
[1776258261452,53.89,74242.67,0.0,-0.02892,2e-05,4.99264]
[1776258266495,53.89,74241.63,0.0,-0.02893,2e-05,4.99449]
[1776258271525,53.89,74241.12,0.0,-0.02893,2e-05,4.9931]
[1776258276559,53.89,74240.51,0.0,-0.02893,2e-05,4.99399]
[1776258281595,53.89,74243.77,0.0,-0.02888,2e-05,4.98617]
[1776258286630,53.88,74237.72,0.0,-0.02897,2e-05,4.99939]
[1776258291665,53.88,74241.99,0.0,-0.0289,2e-05,4.98932]
[1776258296702,53.88,74244.86,0.0,-0.02885,2e-05,4.98255]
[1776258301737,53.88,74258.17,0.0,-0.02864,2e-05,4.95243]
[1776258306770,53.88,74259.08,0.0,-0.02862,2e-05,4.95025]
[1776258311806,53.88,74249.49,0.0,-0.02877,2e-05,4.97158]
[1776258316842,53.88,74244.58,0.0,-0.02885,2e-05,4.9822]
[1776258321876,53.88,74241.01,0.0,-0.0289,2e-05,4.98976]
[1776258326912,53.88,74240.74,0.0,-0.02891,2e-05,4.98985]
[1776258331950,53.87,74240.29,0.0,-0.0289,2e-05,4.98827]
[1776258336985,53.87,74237.29,0.0,-0.02894,2e-05,4.99448]
[1776258342021,53.87,74238.14,0.0,-0.02892,2e-05,4.99199]
[1776258347057,53.87,74238.02,0.0,-0.02892,2e-05,4.99172]
[1776258352092,53.87,74236.59,0.0,-0.02894,2e-05,4.9944]
[1776258357127,53.87,74238.06,0.0,-0.02891,2e-05,4.99054]
[1776258362162,53.86,74241.93,0.0,-0.02885,2e-05,4.98134]
[1776258367201,53.86,74247.9,0.0,-0.02875,2e-05,4.96744]
[1776258372239,53.86,74258.6,0.0,-0.02857,2e-05,4.94283]
[1776258377275,53.86,74261.97,0.0,-0.02851,2e-05,4.93453]
[1776258382310,53.86,74261.11,0.0,-0.02852,2e-05,4.9357]
[1776258387345,53.85,74272.56,0.0,-0.02833,2e-05,4.90941]
[1776258392379,53.85,74275.71,0.0,-0.02827,2e-05,4.8998]
[1776258397415,53.85,74277.02,0.0,-0.02825,2e-05,4.89635]
[1776258402450,53.85,74291.31,0.0,-0.02802,2e-05,4.8642]
[1776258407485,53.85,74293.54,0.0,-0.02798,2e-05,4.85898]
[1776258413875,53.85,74295.19,0.0,-0.02795,2e-05,4.85503]
[1776258419569,53.85,74293.98,0.0,-0.02797,2e-05,4.85733]
[1776258421830,53.85,74293.97,0.0,-0.02797,2e-05,4.8573]
[1776258421912,53.85,74299.53,0.0,-0.02788,2e-05,4.84495]
[1776258422616,53.85,74299.53,0.0,-0.02788,2e-05,4.84495]
[1776258422694,53.85,74306.57,0.0,-0.02777,2e-05,4.82938]
[1776258423405,53.85,74306.57,0.0,-0.02777,2e-05,4.82938]
[1776258423877,53.85,74310.33,0.0,-0.02771,2e-05,4.82109]
[1776258424338,53.85,74310.33,0.0,-0.02771,2e-05,4.82109]
[1776258424604,53.85,74310.33,0.0,-0.02771,2e-05,4.82109]
[1776258430645,53.85,74312.56,0.0,-0.02768,2e-05,4.81625]
[1776258435680,53.85,74315.01,0.0,-0.02764,2e-05,4.81092]
[1776258440717,53.85,74316.14,0.0,-0.02762,2e-05,4.80856]
[1776258445751,53.85,74312.11,0.0,-0.02768,2e-05,4.81751]
[1776258450787,53.85,74305.12,0.0,-0.02779,2e-05,4.83279]
[1776258457837,53.85,74302.1,0.0,-0.02783,2e-05,4.83732]
[1776258462871,53.85,74297.03,0.0,-0.02791,2e-05,4.84841]
[1776258467906,53.85,74297.24,0.0,-0.0279,2e-05,4.84784]
[1776258472941,53.85,74294.04,0.0,-0.02795,2e-05,4.8548]
[1776258477977,53.84,74295.44,0.0,-0.02793,2e-05,4.85156]
[1776258480998,53.84,74279.81,0.0,-0.02818,2e-05,4.88608]
[1776258486032,53.84,74273.9,0.0,-0.02827,2e-05,4.89871]
[1776258491073,53.84,74284.64,0.0,-0.02809,2e-05,4.87432]
[1776258496108,53.84,74290.17,0.0,-0.028,2e-05,4.8617]
[1776258499636,53.84,74293.31,0.0,-0.02795,2e-05,4.85458]
[1776258500141,53.84,74294.24,0.0,-0.02794,2e-05,4.85246]
[1776258502150,53.84,74314.43,0.0,-0.02762,2e-05,4.80788]
[1776258507187,53.84,74321.58,0.0,-0.02751,2e-05,4.79231]
[1776258512222,53.84,74323.44,0.0,-0.02747,2e-05,4.78645]
[1776258517256,53.84,74333.94,0.0,-0.02731,2e-05,4.76384]
[1776258522291,53.84,74334.13,0.0,-0.02731,2e-05,4.76392]
[1776258527327,53.84,74338.8,0.0,-0.02724,2e-05,4.75431]
[1776258533176,53.85,74346.73,0.0,-0.02712,2e-05,4.73755]
[1776258542431,53.85,74371.91,0.0,-0.02676,2e-05,4.68527]
[1776258547466,53.86,74373.01,0.0,-0.02675,2e-05,4.68406]
[1776258552503,53.86,74371.48,0.0,-0.02678,2e-05,4.68847]
[1776258557537,53.86,74371.4,0.0,-0.02679,2e-05,4.68975]
[1776258561566,53.87,74387.33,0.0,-0.02655,2e-05,4.65642]
[1776258566603,53.87,74390.73,0.0,-0.02651,2e-05,4.65064]
[1776258571637,53.88,74391.09,0.0,-0.02651,2e-05,4.64944]
[1776258576672,53.88,74386.04,0.0,-0.02659,2e-05,4.66179]
[1776258581708,53.89,74390.6,0.0,-0.02653,2e-05,4.65355]
[1776258586745,53.89,74386.22,0.0,-0.02661,2e-05,4.66454]
[1776258589767,53.89,74369.12,0.0,-0.02688,2e-05,4.70216]
[1776258594801,53.9,74376.09,0.0,-0.02678,2e-05,4.68842]
[1776258599837,53.9,74369.66,0.0,-0.02689,2e-05,4.70357]
[1776258604869,53.91,74371.11,0.0,-0.02687,2e-05,4.70162]
[1776258609906,53.91,74366.74,0.0,-0.02695,2e-05,4.71217]
[1776258614941,53.91,74357.38,0.0,-0.02709,2e-05,4.7334]
[1776258619980,53.91,74343.75,0.0,-0.02731,2e-05,4.76366]
[1776258625146,53.92,74348.11,0.0,-0.02725,2e-05,4.75473]
[1776258625220,53.92,74343.97,0.0,-0.02731,2e-05,4.76387]
[1776258631057,53.92,74335.47,0.0,-0.02743,2e-05,4.78094]
[1776258636089,53.92,74327.67,0.0,-0.02756,2e-05,4.79827]
[1776258641123,53.92,74327.09,0.0,-0.02757,2e-05,4.79974]
[1776258646160,53.92,74331.56,0.0,-0.0275,2e-05,4.7901]
[1776258651194,53.92,74331.54,0.0,-0.0275,2e-05,4.79037]
[1776258656234,53.92,74326.0,0.0,-0.02759,2e-05,4.80267]
[1776258661267,53.92,74325.52,0.0,-0.0276,2e-05,4.80378]
[1776258666300,53.92,74319.93,0.0,-0.02768,2e-05,4.81608]
[1776258671336,53.92,74314.09,0.0,-0.02777,2e-05,4.82886]
[1776258676369,53.92,74315.76,0.0,-0.02775,2e-05,4.82508]
[1776258682106,53.92,74312.02,0.0,-0.0278,2e-05,4.83319]
[1776258687448,53.92,74314.87,0.0,-0.02776,2e-05,4.82665]
[1776258692489,53.92,74317.7,0.0,-0.0277,2e-05,4.81824]
[1776258693346,53.92,74317.7,0.0,-0.0277,2e-05,4.81824]
[1776258694055,53.92,74317.7,0.0,-0.0277,2e-05,4.81824]
[1776258694266,53.92,74333.9,0.0,-0.02745,2e-05,4.78272]
[1776258696045,53.92,74333.9,0.0,-0.02745,2e-05,4.78272]
[1776258696098,53.92,74340.99,0.0,-0.02734,2e-05,4.76732]
[1776258697241,53.92,74340.99,0.0,-0.02734,2e-05,4.76732]
[1776258697254,53.92,74343.56,0.0,-0.0273,2e-05,4.76177]
[1776258702559,53.92,74337.61,0.0,-0.0274,2e-05,4.77514]
[1776258707596,53.92,74337.34,0.0,-0.0274,2e-05,4.77595]
[1776258712628,53.92,74340.11,0.0,-0.02736,2e-05,4.77015]
[1776258717663,53.92,74339.47,0.0,-0.02737,2e-05,4.77176]
[1776258722699,53.92,74341.71,0.0,-0.02734,2e-05,4.7671]
[1776258724256,53.92,74341.71,0.0,-0.02734,2e-05,4.7671]
[1776258724357,53.92,74341.32,0.0,-0.02735,2e-05,4.768]
[1776258729748,53.93,74339.89,0.0,-0.02737,2e-05,4.77139]
[1776258733256,53.93,74339.87,0.0,-0.02737,2e-05,4.77151]
[1776258733357,53.93,74339.54,0.0,-0.02738,2e-05,4.77227]
[1776258738812,53.93,74338.97,0.0,-0.02739,2e-05,4.77374]
[1776258743847,53.93,74338.64,0.0,-0.02739,2e-05,4.77464]
[1776258748881,53.93,74335.07,0.0,-0.02745,2e-05,4.78258]
[1776258753917,53.93,74337.67,0.0,-0.0274,2e-05,4.77507]
[1776258758952,53.93,74336.82,0.0,-0.02741,2e-05,4.77714]
[1776258763288,53.93,74337.1,0.0,-0.02741,2e-05,4.77666]
[1776258763370,53.93,74337.22,0.0,-0.02741,2e-05,4.77644]
[1776258766413,53.93,74337.72,0.0,-0.0274,2e-05,4.77544]
[1776258767009,53.93,74340.22,0.0,-0.02736,2e-05,4.7701]
[1776258767476,53.93,74340.22,0.0,-0.02736,2e-05,4.7701]
[1776258768016,53.93,74340.03,0.0,-0.02737,2e-05,4.77058]
[1776258773051,53.93,74344.58,0.0,-0.0273,2e-05,4.76107]
[1776258776076,53.93,74343.43,0.0,-0.02732,2e-05,4.76376]
[1776258776165,53.93,74340.72,0.0,-0.02736,2e-05,4.76975]
[1776258777011,53.93,74340.72,0.0,-0.02736,2e-05,4.76975]
[1776258777111,53.93,74333.68,0.0,-0.02747,2e-05,4.7852]
[1776258777891,53.93,74333.68,0.0,-0.02747,2e-05,4.7852]
[1776258778292,53.93,74331.02,0.0,-0.02751,2e-05,4.79108]
[1776258783853,53.93,74329.36,0.0,-0.02754,2e-05,4.7949]
[1776258787862,53.93,74329.16,0.0,-0.02754,2e-05,4.7954]
[1776258788156,53.93,74329.23,0.0,-0.02754,2e-05,4.79535]
[1776258793191,53.93,74332.48,0.0,-0.02749,2e-05,4.78845]
[1776258794523,53.93,74333.98,0.0,-0.02747,2e-05,4.78521]
[1776258795205,53.93,74333.93,0.0,-0.02747,2e-05,4.78537]
[1776258800243,53.94,74322.89,0.0,-0.02764,2e-05,4.80973]
[1776258805278,53.93,74320.43,0.0,-0.02768,2e-05,4.81498]
[1776258810314,53.93,74321.91,0.0,-0.02766,2e-05,4.81173]
[1776258817361,53.93,74323.24,0.0,-0.02763,2e-05,4.8068]
[1776258822398,53.93,74322.73,0.0,-0.02763,2e-05,4.80792]
[1776258826742,53.93,74331.34,0.0,-0.0275,2e-05,4.78906]
[1776258827425,53.93,74331.34,0.0,-0.0275,2e-05,4.78906]
[1776258832472,53.94,74334.25,0.0,-0.02746,2e-05,4.78291]
[1776258837506,53.94,74334.04,0.0,-0.02746,2e-05,4.78354]
[1776258838385,53.94,74334.04,0.0,-0.02746,2e-05,4.78354]
[1776258838482,53.94,74333.91,0.0,-0.02746,2e-05,4.78386]
[1776258839186,53.94,74333.91,0.0,-0.02746,2e-05,4.78386]
[1776258839279,53.94,74333.91,0.0,-0.02746,2e-05,4.78386]
[1776258849592,53.94,74338.69,0.0,-0.02739,2e-05,4.77398]
[1776258854626,53.94,74341.11,0.0,-0.02736,2e-05,4.76909]
[1776258859661,53.94,74339.71,0.0,-0.02738,2e-05,4.77259]
[1776258864695,53.94,74341.8,0.0,-0.02736,2e-05,4.76861]
[1776258869730,53.94,74341.11,0.0,-0.02737,2e-05,4.77058]
[1776258874766,53.95,74341.07,0.0,-0.02736,2e-05,4.76914]
[1776258879801,53.95,74341.79,0.0,-0.02735,2e-05,4.76803]
[1776258884837,53.95,74349.42,0.0,-0.02724,2e-05,4.75193]
[1776258889871,53.95,74345.27,0.0,-0.02731,2e-05,4.76153]
[1776258894906,53.95,74341.28,0.0,-0.02737,2e-05,4.77073]
[1776258899942,53.95,74340.54,0.0,-0.02739,2e-05,4.77284]
[1776258904976,53.95,74340.38,0.0,-0.02739,2e-05,4.77365]
[1776258910013,53.96,74341.06,0.0,-0.02739,2e-05,4.77266]
[1776258915048,53.96,74341.5,0.0,-0.02738,2e-05,4.7722]
[1776258920085,53.96,74333.7,0.0,-0.02751,2e-05,4.78965]
[1776258925117,53.96,74340.3,0.0,-0.02741,2e-05,4.77566]
[1776258930153,53.96,74348.63,0.0,-0.02728,2e-05,4.75801]
[1776258935187,53.96,74346.03,0.0,-0.02732,2e-05,4.76229]
[1776258940225,53.97,74342.03,0.0,-0.02738,2e-05,4.77156]
[1776258945258,53.97,74348.98,0.0,-0.02728,2e-05,4.75701]
[1776258950292,53.97,74346.04,0.0,-0.02733,2e-05,4.76397]
[1776258955308,53.97,74344.95,0.0,-0.02735,2e-05,4.76685]
[1776258960364,53.97,74346.92,0.0,-0.02732,2e-05,4.76308]
[1776258965399,53.97,74342.69,0.0,-0.02739,2e-05,4.77281]
[1776258970433,53.98,74333.68,0.0,-0.02753,2e-05,4.79279]
[1776258975469,53.98,74327.0,0.0,-0.02764,2e-05,4.80763]
[1776258980504,53.98,74334.24,0.0,-0.02753,2e-05,4.79192]
[1776258985538,53.98,74335.31,0.0,-0.02751,2e-05,4.78985]
[1776258990575,53.98,74332.6,0.0,-0.02755,2e-05,4.79603]
[1776258995609,53.98,74330.33,0.0,-0.02758,2e-05,4.79917]
[1776259000643,53.98,74331.45,0.0,-0.02756,2e-05,4.79686]
[1776259005666,53.98,74330.09,0.0,-0.02759,2e-05,4.79996]
[1776259010713,53.98,74331.51,0.0,-0.02756,2e-05,4.79696]
[1776259015750,53.98,74331.66,0.0,-0.02756,2e-05,4.79673]
[1776259022800,53.98,74331.6,0.0,-0.02756,2e-05,4.797]
[1776259028843,53.98,74330.8,0.0,-0.02758,2e-05,4.79892]
[1776259033879,53.98,74327.1,0.0,-0.02764,2e-05,4.80712]
[1776259038352,53.98,74318.68,0.0,-0.02777,2e-05,4.82561]
[1776259038453,53.98,74314.79,0.0,-0.02783,2e-05,4.83415]
[1776259043933,53.98,74314.98,0.0,-0.02782,2e-05,4.8336]
[1776259048986,53.98,74316.35,0.0,-0.0278,2e-05,4.83043]
[1776259049846,53.98,74316.35,0.0,-0.0278,2e-05,4.83043]
[1776259049990,53.98,74316.35,0.0,-0.0278,2e-05,4.8304]
[1776259055027,53.98,74321.23,0.0,-0.02771,2e-05,4.81757]
[1776259058048,53.98,74338.18,0.0,-0.02745,2e-05,4.78059]
[1776259063083,53.98,74341.65,0.0,-0.0274,2e-05,4.77335]
[1776259070131,53.98,74340.5,0.0,-0.02742,2e-05,4.77634]
[1776259075166,53.98,74339.75,0.0,-0.02744,2e-05,4.77832]
[1776259080202,53.99,74341.89,0.0,-0.0274,2e-05,4.77401]
[1776259085237,53.99,74341.78,0.0,-0.02741,2e-05,4.77464]
[1776259090273,53.99,74340.72,0.0,-0.02743,2e-05,4.77732]
[1776259096315,53.99,74340.59,0.0,-0.02743,2e-05,4.77803]
[1776259101703,53.99,74337.48,0.0,-0.02748,2e-05,4.78507]
[1776259115448,53.99,74340.18,0.0,-0.02744,2e-05,4.77809]
[1776259120483,53.99,74339.05,0.0,-0.02746,2e-05,4.78084]
[1776259125518,53.99,74338.19,0.0,-0.02747,2e-05,4.783]
[1776259130553,53.99,74329.67,0.0,-0.0276,2e-05,4.80179]
[1776259135588,54.0,74332.82,0.0,-0.02756,2e-05,4.79497]
[1776259140624,54.0,74335.24,0.0,-0.02752,2e-05,4.78977]
[1776259145669,54.0,74336.58,0.0,-0.0275,2e-05,4.78695]
[1776259153715,54.0,74335.06,0.0,-0.02752,2e-05,4.79039]
[1776259158749,54.0,74340.06,0.0,-0.02745,2e-05,4.77956]
[1776259163785,54.0,74339.37,0.0,-0.02746,2e-05,4.78117]
[1776259165854,54.0,74332.74,0.0,-0.02756,2e-05,4.79569]
[1776259166806,54.0,74332.46,0.0,-0.02757,2e-05,4.79629]
[1776259171841,54.0,74330.49,0.0,-0.02758,2e-05,4.79854]
[1776259176875,54.0,74330.7,0.0,-0.02758,2e-05,4.79803]
[1776259181910,54.0,74328.18,0.0,-0.02762,2e-05,4.8035]
[1776259186946,54.0,74323.69,0.0,-0.02769,2e-05,4.81326]
[1776259191981,54.0,74314.34,0.0,-0.02783,2e-05,4.8336]
[1776259197020,53.99,74311.35,0.0,-0.02788,2e-05,4.83989]
[1776259202054,53.99,74314.63,0.0,-0.02783,2e-05,4.83234]
[1776259207691,53.99,74314.06,0.0,-0.02783,2e-05,4.83333]
[1776259213131,53.99,74306.43,0.0,-0.02795,2e-05,4.84966]
[1776259218165,53.99,74306.35,0.0,-0.02795,2e-05,4.84944]
[1776259221354,53.99,74305.74,0.0,-0.02796,2e-05,4.85064]
[1776259221406,53.99,74304.69,0.0,-0.02797,2e-05,4.85289]
[1776259227228,53.99,74313.43,0.0,-0.02783,2e-05,4.83335]
[1776259232263,53.99,74315.61,0.0,-0.02779,2e-05,4.82639]
[1776259237288,53.99,74315.67,0.0,-0.02778,2e-05,4.82609]
[1776259242339,53.99,74315.82,0.0,-0.02778,2e-05,4.82559]
[1776259247371,53.99,74315.85,0.0,-0.02778,2e-05,4.82535]
[1776259252404,53.99,74318.33,0.0,-0.02774,2e-05,4.81976]
[1776259257442,53.99,74318.78,0.0,-0.02773,2e-05,4.81859]
[1776259262475,53.98,74314.95,0.0,-0.02779,2e-05,4.82678]
[1776259267509,53.98,74320.85,0.0,-0.0277,2e-05,4.81366]
[1776259272556,53.98,74334.48,0.0,-0.02748,2e-05,4.78378]
[1776259277591,53.98,74337.51,0.0,-0.02744,2e-05,4.77731]
[1776259282627,53.99,74350.29,0.0,-0.02724,2e-05,4.74975]
[1776259287646,53.99,74342.75,0.0,-0.02736,2e-05,4.76647]
[1776259292697,53.99,74343.19,0.0,-0.02735,2e-05,4.76376]
[1776259297731,53.99,74345.67,0.0,-0.02731,2e-05,4.75863]
[1776259302766,53.99,74343.75,0.0,-0.02734,2e-05,4.76305]
[1776259307801,53.99,74344.7,0.0,-0.02733,2e-05,4.76122]
[1776259312839,53.99,74344.8,0.0,-0.02733,2e-05,4.76125]
[1776259317871,53.99,74344.71,0.0,-0.02733,2e-05,4.76169]
[1776259322907,53.99,74329.97,0.0,-0.02756,2e-05,4.79406]
[1776259327941,53.99,74334.55,0.0,-0.02749,2e-05,4.7841]
[1776259333984,53.99,74331.63,0.0,-0.02754,2e-05,4.79059]
[1776259340042,53.99,74329.89,0.0,-0.02756,2e-05,4.7945]
[1776259343213,53.99,74315.2,0.0,-0.02779,2e-05,4.82674]
[1776259343856,53.99,74309.36,0.0,-0.02788,2e-05,4.8395]
[1776259345097,53.99,74309.36,0.0,-0.02788,2e-05,4.8395]
[1776259345115,53.99,74310.73,0.0,-0.02786,2e-05,4.83643]
[1776259351103,53.99,74316.74,0.0,-0.02775,2e-05,4.82097]
[1776259356140,53.99,74320.43,0.0,-0.0277,2e-05,4.81278]
[1776259361174,53.99,74322.1,0.0,-0.02767,2e-05,4.80904]
[1776259366212,53.99,74319.9,0.0,-0.0277,2e-05,4.81377]
[1776259371247,53.99,74317.61,0.0,-0.02774,2e-05,4.81862]
[1776259376282,53.99,74310.02,0.0,-0.02786,2e-05,4.83504]
[1776259379306,53.99,74309.6,0.0,-0.02786,2e-05,4.83584]
[1776259379408,53.99,74307.42,0.0,-0.02789,2e-05,4.84058]
[1776259385375,53.99,74301.15,0.0,-0.02799,2e-05,4.85408]
[1776259388367,53.99,74283.24,0.0,-0.02827,2e-05,4.89328]
[1776259393402,53.98,74280.54,0.0,-0.02831,2e-05,4.89855]
[1776259398436,53.98,74283.86,0.0,-0.02825,2e-05,4.89047]
[1776259403471,53.98,74286.49,0.0,-0.02821,2e-05,4.88406]
[1776259408508,53.98,74290.3,0.0,-0.02814,2e-05,4.8751]
[1776259413542,53.98,74289.6,0.0,-0.02814,2e-05,4.87421]
[1776259417632,53.98,74294.81,0.0,-0.02805,2e-05,4.86236]
[1776259417673,53.98,74298.75,0.0,-0.02799,2e-05,4.85349]
[1776259423853,53.97,74304.85,0.0,-0.02789,2e-05,4.83971]
[1776259429658,53.97,74305.31,0.0,-0.02788,2e-05,4.83843]
[1776259435700,53.97,74302.06,0.0,-0.02793,2e-05,4.84529]
[1776259440735,53.97,74301.13,0.0,-0.02795,2e-05,4.84705]
[1776259446777,53.97,74300.65,0.0,-0.02795,2e-05,4.84781]
[1776259449788,53.97,74302.77,0.0,-0.02792,2e-05,4.84301]
[1776259449887,53.97,74302.43,0.0,-0.02792,2e-05,4.84366]
[1776259455840,53.97,74299.54,0.0,-0.02796,2e-05,4.84974]
[1776259460876,53.97,74294.41,0.0,-0.02804,2e-05,4.86074]
[1776259465909,53.97,74291.73,0.0,-0.02808,2e-05,4.86623]
[1776259470945,53.97,74292.71,0.0,-0.02806,2e-05,4.86365]
[1776259475980,53.96,74292.14,0.0,-0.02806,2e-05,4.86241]
[1776259478998,53.96,74292.04,0.0,-0.02806,2e-05,4.86264]
[1776259479098,53.96,74292.04,0.0,-0.02806,2e-05,4.8624]
[1776259483854,53.96,74290.82,0.0,-0.02808,2e-05,4.86478]
[1776259484037,53.96,74290.7,0.0,-0.02808,2e-05,4.86505]
[1776259489073,53.96,74291.39,0.0,-0.02806,2e-05,4.86302]
[1776259491529,53.96,74291.26,0.0,-0.02807,2e-05,4.86323]
[1776259492093,53.96,74291.27,0.0,-0.02806,2e-05,4.86304]
[1776259497128,53.96,74298.32,0.0,-0.02795,2e-05,4.84711]
[1776259502165,53.96,74312.33,0.0,-0.02773,2e-05,4.81598]
[1776259507200,53.96,74323.15,0.0,-0.02756,2e-05,4.79242]
[1776259512235,53.96,74321.51,0.0,-0.02759,2e-05,4.7962]
[1776259517269,53.96,74324.96,0.0,-0.02754,2e-05,4.78882]
[1776259522305,53.96,74326.09,0.0,-0.02752,2e-05,4.78667]
[1776259526336,53.96,74341.76,0.0,-0.02728,2e-05,4.7528]
[1776259531370,53.96,74351.93,0.0,-0.02712,2e-05,4.7294]
[1776259536406,53.97,74352.63,0.0,-0.02711,2e-05,4.72857]
[1776259541440,53.97,74353.73,0.0,-0.0271,2e-05,4.72685]
[1776259546476,53.97,74362.46,0.0,-0.02697,2e-05,4.70865]
[1776259551928,53.97,74368.32,0.0,-0.02689,2e-05,4.69667]
[1776259551960,53.97,74388.98,0.0,-0.02657,2e-05,4.6525]
[1776259558193,53.98,74401.5,0.0,-0.02639,1e-05,4.62679]
[1776259558475,53.98,74401.5,0.0,-0.0264,1e-05,4.62737]
[1776259559568,53.98,74424.62,0.0,-0.02606,1e-05,4.57894]
[1776259560575,53.98,74444.94,0.0,-0.02576,1e-05,4.53653]
[1776259564608,53.99,74464.39,0.0,-0.02549,1e-05,4.49773]
[1776259569649,54.0,74455.98,0.0,-0.02563,1e-05,4.51771]
[1776259574897,54.0,74454.9,0.0,-0.02566,1e-05,4.5219]
[1776259580748,54.01,74451.28,0.0,-0.02573,1e-05,4.53227]
[1776259586767,54.02,74451.18,0.0,-0.02575,1e-05,4.53577]
[1776259591801,54.03,74440.15,0.0,-0.02592,1e-05,4.55916]
[1776259595830,54.03,74423.62,0.0,-0.02617,1e-05,4.59563]
[1776259600864,54.04,74425.73,0.0,-0.02616,1e-05,4.59295]
[1776259605900,54.05,74423.79,0.0,-0.0262,1e-05,4.59893]
[1776259610936,54.05,74420.02,0.0,-0.02627,1e-05,4.6087]
[1776259615971,54.06,74417.85,0.0,-0.02631,1e-05,4.61505]
[1776259621006,54.06,74407.34,0.0,-0.02648,1e-05,4.63904]
[1776259624852,54.06,74407.51,0.0,-0.02648,1e-05,4.63959]
[1776259626670,54.07,74406.37,0.0,-0.0265,2e-05,4.64263]
[1776259632083,54.07,74401.42,0.0,-0.02659,2e-05,4.65487]
[1776259634790,54.07,74400.34,0.0,-0.02661,2e-05,4.65745]
[1776259640140,54.08,74402.37,0.0,-0.02659,2e-05,4.65504]
[1776259645174,54.08,74401.12,0.0,-0.02662,2e-05,4.65907]
[1776259650209,54.09,74405.02,0.0,-0.02657,2e-05,4.65207]
[1776259655244,54.09,74406.12,0.0,-0.02655,2e-05,4.64913]
[1776259655819,54.09,74406.12,0.0,-0.02655,2e-05,4.64913]
[1776259661292,54.1,74406.11,0.0,-0.02656,2e-05,4.65082]
[1776259666328,54.1,74415.05,0.0,-0.02643,1e-05,4.63259]
[1776259669063,54.1,74413.65,0.0,-0.02646,1e-05,4.63617]
[1776259670632,54.1,74423.53,0.0,-0.02631,1e-05,4.61576]
[1776259676396,54.11,74425.44,0.0,-0.0263,1e-05,4.61372]
[1776259681440,54.12,74422.17,0.0,-0.02636,1e-05,4.62224]
[1776259685400,54.12,74433.02,0.0,-0.0262,1e-05,4.59987]
[1776259690507,54.13,74431.81,0.0,-0.02624,1e-05,4.60485]
[1776259696544,54.13,74430.19,0.0,-0.02627,1e-05,4.6103]
[1776259702587,54.14,74428.72,0.0,-0.02631,1e-05,4.61536]
[1776259707622,54.14,74428.87,0.0,-0.02632,1e-05,4.61666]
[1776259712656,54.15,74429.65,0.0,-0.02631,1e-05,4.61497]
[1776259717692,54.15,74429.05,0.0,-0.02633,1e-05,4.61787]
[1776259722727,54.16,74422.76,0.0,-0.02643,1e-05,4.63278]
[1776259728769,54.17,74428.58,0.0,-0.02636,1e-05,4.62233]
[1776259733804,54.17,74422.57,0.0,-0.02646,1e-05,4.63662]
[1776259738838,54.18,74427.24,0.0,-0.0264,1e-05,4.62818]
[1776259743876,54.18,74428.97,0.0,-0.02639,1e-05,4.62602]
[1776259748909,54.19,74429.83,0.0,-0.02638,1e-05,4.62567]
[1776259753943,54.19,74436.2,0.0,-0.0263,1e-05,4.61372]
[1776259759014,54.2,74427.41,0.0,-0.02644,1e-05,4.63384]
[1776259765058,54.2,74427.38,0.0,-0.02645,1e-05,4.6356]
[1776259770093,54.21,74429.14,0.0,-0.02643,1e-05,4.63327]
[1776259775129,54.21,74428.68,0.0,-0.02644,1e-05,4.63366]
[1776259780164,54.21,74429.44,0.0,-0.02644,1e-05,4.63343]
[1776259786206,54.22,74427.4,0.0,-0.02648,1e-05,4.63937]
[1776259791240,54.22,74426.94,0.0,-0.0265,1e-05,4.64167]
[1776259797283,54.23,74426.65,0.0,-0.02651,1e-05,4.64385]
[1776259802326,54.23,74438.35,0.0,-0.02634,1e-05,4.62005]
[1776259803334,54.23,74408.17,0.0,-0.0268,2e-05,4.68494]
[1776259807366,54.24,74388.15,0.0,-0.02711,2e-05,4.72862]
[1776259810466,54.24,74352.0,0.0,-0.02767,2e-05,4.80743]
[1776259814416,54.24,74368.39,0.0,-0.02741,2e-05,4.77186]
[1776259819457,54.24,74348.82,0.0,-0.02772,2e-05,4.81454]
[1776259824496,54.24,74358.27,0.0,-0.02757,2e-05,4.79394]
[1776259829530,54.24,74353.57,0.0,-0.02764,2e-05,4.80428]
[1776259834587,54.24,74352.54,0.0,-0.02765,2e-05,4.80457]
[1776259839601,54.24,74346.33,0.0,-0.02775,2e-05,4.81808]
[1776259844637,54.24,74345.91,0.0,-0.02775,2e-05,4.81897]
[1776259849670,54.24,74360.95,0.0,-0.02752,2e-05,4.78605]
[1776259854711,54.24,74371.65,0.0,-0.02736,2e-05,4.76308]
[1776259859743,54.24,74373.51,0.0,-0.02733,2e-05,4.75947]
[1776259863777,54.24,74349.28,0.0,-0.02771,2e-05,4.81237]
[1776259868813,54.24,74339.84,0.0,-0.02785,2e-05,4.83276]
[1776259873847,54.24,74329.61,0.0,-0.02801,2e-05,4.85488]
[1776259877875,54.24,74311.92,0.0,-0.02828,2e-05,4.89348]
[1776259878807,54.24,74311.92,0.0,-0.02828,2e-05,4.89348]
[1776259878882,54.24,74310.25,0.0,-0.02831,2e-05,4.89703]
[1776259880902,54.24,74284.54,0.0,-0.02872,2e-05,4.9538]
[1776259881921,54.24,74264.67,0.0,-0.02904,2e-05,4.99819]
[1776259886946,54.23,74279.1,0.0,-0.0288,2e-05,4.96485]
[1776259890974,54.23,74260.62,0.0,-0.02909,2e-05,5.00528]
[1776259896009,54.22,74257.16,0.0,-0.02912,2e-05,5.009]
[1776259899366,54.22,74230.9,0.0,-0.02954,2e-05,5.06769]
[1776259904070,54.22,74214.78,0.0,-0.0298,2e-05,5.10312]
[1776259907224,54.21,74183.45,0.0,-0.03031,2e-05,5.17386]
[1776259910134,54.21,74157.22,0.0,-0.03075,2e-05,5.23317]
[1776259911541,54.21,74157.22,0.0,-0.03075,2e-05,5.23317]
[1776259911543,54.21,74138.4,0.0,-0.03106,2e-05,5.27589]
[1776259912029,54.21,74138.4,0.0,-0.03106,2e-05,5.27589]
[1776259912153,54.21,74138.4,0.0,-0.03106,2e-05,5.27589]
[1776259915404,54.2,74133.41,0.0,-0.03114,2e-05,5.28628]
[1776259915440,54.2,74138.23,0.0,-0.03104,2e-05,5.27371]
[1776259916288,54.2,74138.23,0.0,-0.03104,2e-05,5.27371]
[1776259916323,54.2,74135.26,0.0,-0.03109,2e-05,5.28003]
[1776259916947,54.2,74135.26,0.0,-0.03109,2e-05,5.28003]
[1776259917184,54.19,74135.26,0.0,-0.03109,2e-05,5.27939]
[1776259918909,54.19,74136.92,0.0,-0.03105,2e-05,5.27487]
[1776259919209,54.19,74136.92,0.0,-0.03105,2e-05,5.27487]
[1776259921212,54.19,74155.51,0.0,-0.03073,2e-05,5.23028]
[1776259922828,54.18,74151.3,0.0,-0.03079,2e-05,5.23894]
[1776259923227,54.18,74151.3,0.0,-0.03079,2e-05,5.23836]
[1776259926841,54.18,74149.34,0.0,-0.03081,2e-05,5.24125]
[1776259932293,54.17,74152.96,0.0,-0.03072,2e-05,5.22943]
[1776259936322,54.16,74169.66,0.0,-0.03042,2e-05,5.18847]
[1776259941357,54.15,74172.24,0.0,-0.03036,2e-05,5.18012]
[1776259944797,54.15,74173.18,0.0,-0.03034,2e-05,5.17697]
[1776259945388,54.15,74184.53,0.0,-0.03015,2e-05,5.15081]
[1776259950441,54.15,74189.34,0.0,-0.03006,2e-05,5.13884]
[1776259955541,54.14,74197.79,0.0,-0.02989,2e-05,5.11457]
[1776259957996,54.13,74200.65,0.0,-0.02983,2e-05,5.1067]
[1776259958503,54.13,74197.45,0.0,-0.02988,2e-05,5.11308]
[1776259963546,54.12,74193.87,0.0,-0.02991,2e-05,5.1165]
[1776259963927,54.12,74193.87,0.0,-0.02991,2e-05,5.1165]
[1776259964553,54.12,74185.83,0.0,-0.03004,2e-05,5.13495]
[1776259965557,54.12,74185.83,0.0,-0.03004,2e-05,5.13495]
[1776259965653,54.11,74163.51,0.0,-0.0304,2e-05,5.18446]
[1776259966962,54.11,74149.04,0.0,-0.03064,2e-05,5.21697]
[1776259967575,54.1,74149.04,0.0,-0.03063,2e-05,5.21589]
[1776259968943,54.1,74144.08,0.0,-0.03071,2e-05,5.22689]
[1776259969589,54.1,74139.79,0.0,-0.03078,2e-05,5.23632]
[1776259974623,54.09,74133.73,0.0,-0.03086,2e-05,5.24757]
[1776259978654,54.09,74160.09,0.0,-0.0304,2e-05,5.18402]
[1776259980676,54.08,74191.76,0.0,-0.02986,2e-05,5.11013]
[1776259982716,54.08,74219.2,0.0,-0.0294,2e-05,5.04676]
[1776259985770,54.08,74227.27,0.0,-0.02927,2e-05,5.02788]
[1776259985727,54.08,74252.09,0.0,-0.02886,2e-05,4.97169]
[1776259986728,54.08,74252.09,0.0,-0.02886,2e-05,4.97169]
[1776259992776,54.07,74262.22,0.0,-0.02869,2e-05,4.94754]
[1776259997814,54.07,74243.62,0.0,-0.02898,2e-05,4.98801]
[1776260002850,54.06,74248.02,0.0,-0.0289,2e-05,4.97657]
[1776260007883,54.06,74245.17,0.0,-0.02893,2e-05,4.98141]
[1776260011911,54.06,74262.52,0.0,-0.02864,2e-05,4.9393]
[1776260016068,54.05,74258.93,0.0,-0.02869,2e-05,4.94639]
[1776260016167,54.05,74259.66,0.0,-0.02867,2e-05,4.94476]
[1776260019639,54.05,74275.43,0.0,-0.02842,2e-05,4.90864]
[1776260020735,54.05,74293.05,0.0,-0.02813,2e-05,4.86936]
[1776260026096,54.05,74290.7,0.0,-0.02817,2e-05,4.87422]
[1776260032058,54.05,74306.52,0.0,-0.02792,2e-05,4.8387]
[1776260037093,54.05,74305.14,0.0,-0.02794,2e-05,4.84144]
[1776260042131,54.04,74297.67,0.0,-0.02805,2e-05,4.85764]
[1776260044311,54.04,74280.31,0.0,-0.02832,2e-05,4.89587]
[1776260050187,54.04,74274.45,0.0,-0.02841,2e-05,4.90802]
[1776260055224,54.04,74266.32,0.0,-0.02854,2e-05,4.92532]
[1776260060257,54.04,74249.64,0.0,-0.0288,2e-05,4.96173]
[1776260064291,54.03,74233.65,0.0,-0.02905,2e-05,4.99663]
[1776260069331,54.03,74242.81,0.0,-0.02889,2e-05,4.97457]
[1776260074366,54.02,74239.35,0.0,-0.02893,2e-05,4.97889]
[1776260079404,54.02,74238.7,0.0,-0.02893,2e-05,4.97892]
[1776260084445,54.01,74232.25,0.0,-0.02902,2e-05,4.99187]
[1776260089480,54.01,74233.32,0.0,-0.02899,2e-05,4.98793]
[1776260094515,54.0,74225.03,0.0,-0.02911,2e-05,5.00466]
[1776260099552,54.0,74219.22,0.0,-0.0292,2e-05,5.01609]
[1776260103879,54.0,74229.09,0.0,-0.02903,2e-05,4.99309]
[1776260103945,53.99,74202.67,0.0,-0.02946,2e-05,5.05233]
[1776260107687,53.99,74175.98,0.0,-0.02989,2e-05,5.11216]
[1776260111655,53.99,74160.11,0.0,-0.03015,2e-05,5.1472]
[1776260116692,53.98,74189.96,0.0,-0.02963,2e-05,5.07668]
[1776260121731,53.98,74192.76,0.0,-0.02958,2e-05,5.06915]
[1776260123873,53.97,74171.43,0.0,-0.02993,2e-05,5.11711]
[1776260126859,53.97,74179.08,0.0,-0.0298,2e-05,5.0988]
[1776260126873,53.97,74179.08,0.0,-0.0298,2e-05,5.0988]
[1776260126879,53.97,74196.55,0.0,-0.0295,2e-05,5.05852]
[1776260131845,53.97,74204.06,0.0,-0.02937,2e-05,5.03995]
[1776260131895,53.96,74197.89,0.0,-0.02946,2e-05,5.05153]
[1776260133345,53.96,74197.89,0.0,-0.02945,2e-05,5.05114]
[1776260133923,53.96,74192.13,0.0,-0.02955,2e-05,5.06387]
[1776260134389,53.96,74192.13,0.0,-0.02955,2e-05,5.06387]
[1776260134819,53.96,74192.13,0.0,-0.02954,2e-05,5.06345]
[1776260138847,53.96,74167.08,0.0,-0.02995,2e-05,5.12009]
[1776260143885,53.96,74164.24,0.0,-0.03,2e-05,5.12561]
[1776260148937,53.95,74169.82,0.0,-0.02989,2e-05,5.11176]
[1776260153955,53.95,74167.89,0.0,-0.02992,2e-05,5.1151]
[1776260158990,53.95,74176.07,0.0,-0.02978,2e-05,5.09535]
[1776260164027,53.94,74184.97,0.0,-0.02962,2e-05,5.07408]
[1776260167048,53.94,74161.21,0.0,-0.03002,2e-05,5.12823]
[1776260170069,53.94,74143.93,0.0,-0.0303,2e-05,5.1675]
[1776260175106,53.94,74144.31,0.0,-0.03028,2e-05,5.16523]
[1776260180140,53.93,74130.83,0.0,-0.0305,2e-05,5.19514]
[1776260185923,53.93,74144.45,0.0,-0.03026,2e-05,5.16223]
[1776260186001,53.93,74164.12,0.0,-0.02993,2e-05,5.11633]
[1776260191222,53.92,74174.09,0.0,-0.02975,2e-05,5.09052]
[1776260194215,53.92,74177.27,0.0,-0.02969,2e-05,5.08276]
[1776260194244,53.92,74185.25,0.0,-0.02956,2e-05,5.06451]
[1776260196339,53.92,74185.25,0.0,-0.02955,2e-05,5.06407]
[1776260196437,53.92,74180.58,0.0,-0.02963,2e-05,5.07433]
[1776260201194,53.91,74179.83,0.0,-0.02963,2e-05,5.07438]
[1776260201287,53.91,74182.08,0.0,-0.02959,2e-05,5.06881]
[1776260203295,53.91,74182.08,0.0,-0.02959,2e-05,5.06838]
[1776260203680,53.91,74182.08,0.0,-0.02959,2e-05,5.06838]
[1776260204440,53.91,74187.6,0.0,-0.02949,2e-05,5.05536]
[1776260205025,53.91,74187.6,0.0,-0.02949,2e-05,5.05536]
[1776260205055,53.91,74187.6,0.0,-0.02949,2e-05,5.05536]
[1776260205105,53.91,74188.26,0.0,-0.02948,2e-05,5.05309]
[1776260209045,53.91,74190.0,0.0,-0.02944,2e-05,5.04836]
[1776260209101,53.9,74190.53,0.0,-0.02943,2e-05,5.0464]
[1776260211366,53.9,74223.0,0.0,-0.02889,2e-05,4.97212]
[1776260214896,53.9,74221.27,0.0,-0.02892,2e-05,4.97553]
[1776260214963,53.9,74206.87,0.0,-0.02915,2e-05,5.00757]
[1776260220429,53.89,74203.86,0.0,-0.02919,2e-05,5.01288]
[1776260221557,53.89,74203.86,0.0,-0.02919,2e-05,5.01288]
[1776260221624,53.89,74145.53,0.0,-0.03015,2e-05,5.14588]
[1776260225791,53.89,74139.99,0.0,-0.03023,2e-05,5.15708]
[1776260225876,53.89,74128.3,0.0,-0.03043,2e-05,5.18393]
[1776260231507,53.88,74114.21,0.0,-0.03066,2e-05,5.21491]
[1776260236543,53.87,74107.05,0.0,-0.03077,2e-05,5.22992]
[1776260239312,53.87,74110.76,0.0,-0.0307,2e-05,5.22057]
[1776260239563,53.87,74115.64,0.0,-0.03061,2e-05,5.20887]
[1776260242125,53.87,74124.13,0.0,-0.03047,2e-05,5.18881]
[1776260242163,53.87,74132.56,0.0,-0.03032,2e-05,5.16872]
[1776260247623,53.87,74139.47,0.0,-0.03019,2e-05,5.15138]
[1776260249590,53.86,74147.83,0.0,-0.03005,2e-05,5.13184]
[1776260249696,53.86,74156.31,0.0,-0.02991,2e-05,5.1121]
[1776260252429,53.86,74159.54,0.0,-0.02984,2e-05,5.10227]
[1776260252659,53.86,74159.25,0.0,-0.02984,2e-05,5.10279]
[1776260257694,53.86,74157.06,0.0,-0.02988,2e-05,5.10716]
[1776260263062,53.86,74147.76,0.0,-0.03003,2e-05,5.12781]
[1776260266547,53.86,74159.43,0.0,-0.02983,2e-05,5.10021]
[1776260266757,53.86,74156.76,0.0,-0.02987,2e-05,5.10618]
[1776260271797,53.85,74142.5,0.0,-0.0301,2e-05,5.13812]
[1776260273981,53.85,74120.77,0.0,-0.03046,2e-05,5.18802]
[1776260278846,53.85,74105.16,0.0,-0.03072,2e-05,5.2228]
[1776260281867,53.84,74077.73,0.0,-0.03118,2e-05,5.28608]
[1776260286902,53.84,74085.42,0.0,-0.03103,2e-05,5.26563]
[1776260291940,53.83,74084.68,0.0,-0.03103,2e-05,5.26514]
[1776260292306,53.83,74084.68,0.0,-0.03103,2e-05,5.26514]
[1776260292526,53.83,74084.68,0.0,-0.03103,2e-05,5.26514]
[1776260292947,53.83,74060.34,0.0,-0.03145,2e-05,5.32222]
[1776260293958,53.83,74026.68,0.0,-0.03204,2e-05,5.40198]
[1776260298995,53.82,74023.31,0.0,-0.03207,2e-05,5.40666]
[1776260301345,53.81,74028.45,0.0,-0.03197,2e-05,5.39298]
[1776260301907,53.81,74028.45,0.0,-0.03197,2e-05,5.39298]
[1776260302016,53.81,74030.91,0.0,-0.03193,2e-05,5.38643]
[1776260305047,53.81,74046.54,0.0,-0.03164,2e-05,5.34828]
[1776260308071,53.8,74065.99,0.0,-0.0313,2e-05,5.30093]
[1776260313105,53.8,74071.22,0.0,-0.03119,2e-05,5.28606]
[1776260318145,53.8,74062.66,0.0,-0.03134,2e-05,5.30647]
[1776260322181,53.8,74081.44,0.0,-0.03102,2e-05,5.26227]
[1776260327217,53.8,74088.0,0.0,-0.03091,2e-05,5.24725]
[1776260329242,53.81,74113.08,0.0,-0.03048,2e-05,5.18885]
[1776260330247,53.81,74096.16,0.0,-0.03077,2e-05,5.22862]
[1776260331249,53.81,74063.96,0.0,-0.03132,2e-05,5.30412]
[1776260336283,53.8,74065.85,0.0,-0.03128,2e-05,5.2982]
[1776260338296,53.8,74082.4,0.0,-0.03099,2e-05,5.25826]
[1776260341963,53.8,74098.95,0.0,-0.0307,2e-05,5.21928]
[1776260343507,53.8,74115.95,0.0,-0.03041,2e-05,5.17895]
[1776260350168,53.79,74108.59,0.0,-0.03052,2e-05,5.1946]
[1776260355424,53.78,74109.49,0.0,-0.03049,2e-05,5.19041]
[1776260360459,53.78,74112.83,0.0,-0.03042,2e-05,5.18121]
[1776260364488,53.78,74129.44,0.0,-0.03013,2e-05,5.14136]
[1776260365828,53.78,74129.44,0.0,-0.03013,2e-05,5.14136]
[1776260365929,53.78,74134.72,0.0,-0.03004,2e-05,5.12863]
[1776260369522,53.77,74151.7,0.0,-0.02974,2e-05,5.08763]
[1776260374557,53.76,74152.22,0.0,-0.02971,2e-05,5.08224]
[1776260377928,53.76,74149.67,0.0,-0.02974,2e-05,5.08724]
[1776260378158,53.76,74146.88,0.0,-0.02979,2e-05,5.09322]
[1776260382617,53.75,74131.14,0.0,-0.03004,2e-05,5.12781]
[1776260387651,53.75,74136.31,0.0,-0.02995,2e-05,5.11489]
[1776260392687,53.75,74122.04,0.0,-0.03018,2e-05,5.147]
[1776260397721,53.74,74134.61,0.0,-0.02996,2e-05,5.11608]
[1776260402757,53.74,74131.02,0.0,-0.03,2e-05,5.1221]
[1776260407792,53.73,74116.6,0.0,-0.03023,2e-05,5.1539]
[1776260412832,53.73,74119.92,0.0,-0.03017,2e-05,5.14514]
[1776260417870,53.72,74109.11,0.0,-0.03034,2e-05,5.16901]
[1776260422908,53.72,74086.15,0.0,-0.03072,2e-05,5.22044]
[1776260427943,53.71,74092.47,0.0,-0.0306,2e-05,5.20403]
[1776260432996,53.71,74094.76,0.0,-0.03054,2e-05,5.19541]
[1776260439041,53.7,74089.36,0.0,-0.03062,2e-05,5.20617]
[1776260444061,53.7,74083.99,0.0,-0.0307,2e-05,5.21713]
[1776260449096,53.69,74090.34,0.0,-0.03058,2e-05,5.20061]
[1776260452116,53.69,74113.92,0.0,-0.03017,2e-05,5.14475]
[1776260452686,53.69,74113.92,0.0,-0.03017,2e-05,5.14475]
[1776260453125,53.69,74127.3,0.0,-0.02994,2e-05,5.11324]
[1776260454430,53.69,74127.3,0.0,-0.02994,2e-05,5.11324]
[1776260455137,53.69,74126.69,0.0,-0.02995,2e-05,5.11406]
[1776260455716,53.69,74126.69,0.0,-0.02995,2e-05,5.11406]
[1776260456145,53.68,74116.09,0.0,-0.03012,2e-05,5.13713]
[1776260460414,53.68,74141.28,0.0,-0.02968,2e-05,5.07725]
[1776260466214,53.67,74136.09,0.0,-0.02975,2e-05,5.08693]
[1776260471256,53.66,74121.94,0.0,-0.02997,2e-05,5.11746]
[1776260474781,53.66,74113.35,0.0,-0.03011,2e-05,5.13597]
[1776260475282,53.66,74114.06,0.0,-0.03009,2e-05,5.13383]
[1776260476913,53.66,74107.67,0.0,-0.0302,2e-05,5.14849]
[1776260477348,53.66,74106.01,0.0,-0.03023,2e-05,5.15214]
[1776260477777,53.66,74106.01,0.0,-0.03023,2e-05,5.15214]
[1776260478304,53.66,74106.01,0.0,-0.03023,2e-05,5.15194]
[1776260480838,53.65,74099.17,0.0,-0.03034,2e-05,5.16684]
[1776260481323,53.65,74098.74,0.0,-0.03034,2e-05,5.16731]
[1776260481736,53.65,74098.74,0.0,-0.03034,2e-05,5.16731]
[1776260482330,53.65,74100.6,0.0,-0.03031,2e-05,5.16275]
[1776260487369,53.65,74096.67,0.0,-0.03036,2e-05,5.17081]
[1776260488791,53.65,74086.54,0.0,-0.03054,2e-05,5.19425]
[1776260489382,53.65,74082.11,0.0,-0.03061,2e-05,5.20435]
[1776260489928,53.65,74082.11,0.0,-0.03061,2e-05,5.20435]
[1776260490389,53.64,74076.52,0.0,-0.0307,2e-05,5.21717]
[1776260495425,53.64,74081.13,0.0,-0.0306,2e-05,5.20274]
[1776260500495,53.63,74050.06,0.0,-0.03113,2e-05,5.27398]
[1776260505496,53.63,74050.36,0.0,-0.03111,2e-05,5.27173]
[1776260507534,53.63,74012.22,0.0,-0.03178,2e-05,5.36217]
[1776260510578,53.63,74030.47,0.0,-0.03145,2e-05,5.31819]
[1776260515596,53.62,74025.79,0.0,-0.03151,2e-05,5.32594]
[1776260521585,53.61,74025.91,0.0,-0.03149,2e-05,5.32281]
[1776260525668,53.6,74044.53,0.0,-0.03115,2e-05,5.27662]
[1776260530702,53.6,74022.89,0.0,-0.03151,2e-05,5.32597]
[1776260534736,53.59,74006.07,0.0,-0.03179,2e-05,5.36415]
[1776260539770,53.58,74008.18,0.0,-0.03173,2e-05,5.3562]
[1776260542792,53.58,74025.95,0.0,-0.03141,2e-05,5.31161]
[1776260546821,53.57,74007.12,0.0,-0.03172,2e-05,5.35449]
[1776260550468,53.57,74000.14,0.0,-0.03184,2e-05,5.37007]
[1776260550480,53.56,73993.52,0.0,-0.03195,2e-05,5.38539]
[1776260555256,53.56,73983.74,0.0,-0.0321,2e-05,5.40421]
[1776260555308,53.55,73982.84,0.0,-0.03211,2e-05,5.40573]
[1776260560884,53.54,73991.29,0.0,-0.03193,2e-05,5.38221]
[1776260564567,53.54,73996.63,0.0,-0.03183,2e-05,5.3676]
[1776260564665,53.54,73990.0,0.0,-0.03194,2e-05,5.38295]
[1776260569002,53.53,73965.51,0.0,-0.03236,2e-05,5.43889]
[1776260574036,53.52,73980.78,0.0,-0.03206,2e-05,5.39861]
[1776260575438,53.52,73980.78,0.0,-0.03206,2e-05,5.39861]
[1776260575535,53.52,73992.06,0.0,-0.03185,2e-05,5.37081]
[1776260576571,53.52,73992.06,0.0,-0.03185,2e-05,5.37081]
[1776260576572,53.51,73998.07,0.0,-0.03174,2e-05,5.35578]
[1776260582100,53.51,73983.16,0.0,-0.03198,2e-05,5.38857]
[1776260587135,53.5,73971.99,0.0,-0.03216,2e-05,5.41228]
[1776260592175,53.49,73981.42,0.0,-0.03197,2e-05,5.38639]
[1776260597217,53.48,73982.1,0.0,-0.03194,2e-05,5.38182]
[1776260599101,53.48,73981.13,0.0,-0.03195,2e-05,5.38355]
[1776260600982,53.47,73972.09,0.0,-0.0321,2e-05,5.40413]
[1776260601609,53.47,73972.09,0.0,-0.0321,2e-05,5.40413]
[1776260607285,53.47,73954.52,0.0,-0.0324,2e-05,5.44459]
[1776260609311,53.47,73957.47,0.0,-0.03235,2e-05,5.43726]
[1776260609355,53.47,73940.98,0.0,-0.03265,2e-05,5.47742]
[1776260614961,53.46,73926.47,0.0,-0.03289,2e-05,5.50944]
[1776260616349,53.46,73909.29,0.0,-0.0332,2e-05,5.55126]
[1776260621384,53.46,73895.8,0.0,-0.03344,2e-05,5.58325]
[1776260624147,53.45,73891.19,0.0,-0.03352,2e-05,5.59406]
[1776260629441,53.45,73890.84,0.0,-0.03352,2e-05,5.59315]
[1776260634479,53.45,73900.06,0.0,-0.03334,2e-05,5.56904]
[1776260639746,53.44,73895.02,0.0,-0.03342,2e-05,5.5806]
[1776260646990,53.44,73896.62,0.0,-0.03338,2e-05,5.57454]
[1776260652608,53.43,73935.21,0.0,-0.03266,2e-05,5.47862]
[1776260654622,53.43,73951.63,0.0,-0.03236,2e-05,5.43849]
[1776260659657,53.43,73929.48,0.0,-0.03276,2e-05,5.49231]
[1776260661671,53.43,73913.51,0.0,-0.03305,2e-05,5.53123]
[1776260666705,53.43,73925.15,0.0,-0.03284,2e-05,5.50184]
[1776260672748,53.43,73930.78,0.0,-0.03272,2e-05,5.48516]
[1776260676775,53.43,73908.9,0.0,-0.03311,2e-05,5.53838]
[1776260680631,53.42,73895.61,0.0,-0.03335,2e-05,5.5705]
[1776260680804,53.42,73894.7,0.0,-0.03337,2e-05,5.5725]
[1776260681523,53.42,73894.7,0.0,-0.03337,2e-05,5.5725]
[1776260681813,53.42,73894.49,0.0,-0.03337,2e-05,5.57277]
[1776260683634,53.42,73898.85,0.0,-0.03329,2e-05,5.56174]
[1776260683699,53.42,73904.26,0.0,-0.03319,2e-05,5.54815]
[1776260685728,53.42,73887.55,0.0,-0.03349,2e-05,5.58904]
[1776260689870,53.42,73865.33,0.0,-0.0339,2e-05,5.64308]
[1776260695100,53.41,73870.11,0.0,-0.0338,2e-05,5.62965]
[1776260695885,53.41,73882.37,0.0,-0.03357,2e-05,5.59879]
[1776260696833,53.41,73882.37,0.0,-0.03357,2e-05,5.59879]
[1776260695988,53.41,73894.54,0.0,-0.03334,2e-05,5.5683]
[1776260696937,53.41,73895.84,0.0,-0.03331,2e-05,5.56479]
[1776260699132,53.41,73895.84,0.0,-0.03331,2e-05,5.56479]
[1776260699800,53.41,73895.84,0.0,-0.03331,2e-05,5.56479]
[1776260699824,53.41,73862.86,0.0,-0.03392,2e-05,5.64592]
[1776260703993,53.4,73872.78,0.0,-0.03373,2e-05,5.62012]
[1776260704454,53.4,73872.56,0.0,-0.03373,2e-05,5.62]
[1776260707008,53.4,73889.48,0.0,-0.03341,2e-05,5.5773]
[1776260708211,53.4,73889.48,0.0,-0.03341,2e-05,5.5773]
[1776260708293,53.4,73886.55,0.0,-0.03346,2e-05,5.58402]
[1776260709227,53.4,73886.55,0.0,-0.03346,2e-05,5.58402]
[1776260709327,53.4,73889.15,0.0,-0.03341,2e-05,5.57731]
[1776260714680,53.39,73891.02,0.0,-0.03337,2e-05,5.57182]
[1776260715447,53.39,73884.73,0.0,-0.03348,2e-05,5.58718]
[1776260715789,53.39,73884.73,0.0,-0.03348,2e-05,5.58718]
[1776260715820,53.39,73853.88,0.0,-0.03406,2e-05,5.66383]
[1776260716445,53.39,73853.88,0.0,-0.03406,2e-05,5.66383]
[1776260716542,53.39,73857.41,0.0,-0.03399,2e-05,5.65461]
[1776260722126,53.39,73873.06,0.0,-0.03368,2e-05,5.61369]
[1776260725403,53.38,73897.48,0.0,-0.03322,2e-05,5.55203]
[1776260726526,53.38,73897.48,0.0,-0.03322,2e-05,5.55203]
[1776260726558,53.38,73897.82,0.0,-0.03321,2e-05,5.55097]
[1776260731566,53.38,73910.29,0.0,-0.03298,2e-05,5.5197]
[1776260733641,53.38,73893.09,0.0,-0.03328,2e-05,5.5596]
[1776260733689,53.38,73900.76,0.0,-0.03313,2e-05,5.54022]
[1776260737383,53.38,73900.0,0.0,-0.03315,2e-05,5.5417]
[1776260737388,53.38,73900.0,0.0,-0.03315,2e-05,5.5417]
[1776260737437,53.38,73905.11,0.0,-0.03305,2e-05,5.52875]
[1776260738808,53.38,73905.11,0.0,-0.03305,2e-05,5.52875]
[1776260738874,53.38,73906.21,0.0,-0.03303,2e-05,5.52587]
[1776260739640,53.38,73906.21,0.0,-0.03303,2e-05,5.52587]
[1776260739645,53.38,73905.63,0.0,-0.03304,2e-05,5.52713]
[1776260743268,53.37,73947.26,0.0,-0.03227,2e-05,5.42487]
[1776260745284,53.37,73963.09,0.0,-0.03199,2e-05,5.38605]
[1776260747856,53.37,73941.62,0.0,-0.03237,2e-05,5.43725]
[1776260753343,53.37,73945.47,0.0,-0.0323,2e-05,5.42769]
[1776260758382,53.37,73967.52,0.0,-0.0319,2e-05,5.37438]
[1776260763418,53.37,73948.91,0.0,-0.03223,2e-05,5.41823]
[1776260768452,53.36,73973.46,0.0,-0.03178,2e-05,5.35741]
[1776260771307,53.36,73971.1,0.0,-0.03182,2e-05,5.36278]
[1776260771508,53.36,73971.1,0.0,-0.03182,2e-05,5.36278]
[1776260771578,53.36,73981.41,0.0,-0.03163,2e-05,5.33759]
[1776260777517,53.35,73969.25,0.0,-0.03183,2e-05,5.36446]
[1776260782553,53.35,73953.81,0.0,-0.03209,2e-05,5.39956]
[1776260787384,53.34,73951.07,0.0,-0.03212,2e-05,5.40431]
[1776260789456,53.34,73955.62,0.0,-0.03204,2e-05,5.39235]
[1776260789602,53.34,73957.26,0.0,-0.032,2e-05,5.38792]
[1776260794639,53.33,73956.0,0.0,-0.032,2e-05,5.38662]
[1776260799530,53.32,73947.17,0.0,-0.03214,2e-05,5.40605]
[1776260800681,53.32,73926.68,0.0,-0.03251,2e-05,5.45537]
[1776260801350,53.32,73926.68,0.0,-0.03251,2e-05,5.45537]
[1776260806723,53.32,73909.28,0.0,-0.03282,2e-05,5.49742]
[1776260807740,53.32,73928.08,0.0,-0.03248,2e-05,5.45129]
[1776260809760,53.32,73928.08,0.0,-0.03247,2e-05,5.45068]
[1776260809824,53.32,73946.21,0.0,-0.03214,2e-05,5.40599]
[1776260812668,53.31,73954.2,0.0,-0.03199,2e-05,5.38561]
[1776260812782,53.31,73954.51,0.0,-0.03198,2e-05,5.3844]
[1776260817818,53.31,73955.55,0.0,-0.03195,2e-05,5.37962]
[1776260818800,53.31,73955.55,0.0,-0.03195,2e-05,5.37962]
[1776260820879,53.3,73949.08,0.0,-0.03206,2e-05,5.39439]
[1776260820927,53.3,73936.36,0.0,-0.03228,2e-05,5.42482]
[1776260824868,53.3,73953.21,0.0,-0.03197,2e-05,5.3819]
[1776260829902,53.29,73957.97,0.0,-0.03186,2e-05,5.36809]
[1776260830094,53.29,73957.97,0.0,-0.03186,2e-05,5.36809]
[1776260830911,53.29,73972.38,0.0,-0.0316,2e-05,5.33292]
[1776260834939,53.28,73987.85,0.0,-0.03132,2e-05,5.2945]
[1776260839973,53.28,73974.12,0.0,-0.03155,2e-05,5.32587]
[1776260841026,53.28,73975.14,0.0,-0.03153,2e-05,5.32307]
[1776260841987,53.28,73977.58,0.0,-0.03149,2e-05,5.31686]
[1776260847021,53.27,73979.09,0.0,-0.03145,2e-05,5.31152]
[1776260852057,53.27,73975.59,0.0,-0.03149,2e-05,5.3161]
[1776260855078,53.26,73992.88,0.0,-0.03117,2e-05,5.27378]
[1776260860113,53.26,73981.88,0.0,-0.03136,2e-05,5.29871]
[1776260865148,53.26,73984.95,0.0,-0.03129,2e-05,5.28996]
[1776260870184,53.25,73983.02,0.0,-0.03132,2e-05,5.29324]
[1776260873250,53.25,73990.89,0.0,-0.03118,2e-05,5.27389]
[1776260873659,53.25,73990.89,0.0,-0.03118,2e-05,5.27389]
[1776260873727,53.25,73992.65,0.0,-0.03114,2e-05,5.2692]
[1776260879245,53.25,73987.73,0.0,-0.03122,2e-05,5.27973]
[1776260884280,53.24,73994.65,0.0,-0.03109,2e-05,5.26193]
[1776260887302,53.24,73978.8,0.0,-0.03136,2e-05,5.29913]
[1776260888309,53.24,73960.27,0.0,-0.03169,2e-05,5.34336]
[1776260889769,53.24,73960.27,0.0,-0.03169,2e-05,5.34336]
[1776260895359,53.23,73946.87,0.0,-0.03191,2e-05,5.37297]
[1776260900394,53.23,73933.64,0.0,-0.03215,2e-05,5.4049]
[1776260901974,53.23,73933.64,0.0,-0.03215,2e-05,5.4049]
[1776260903420,53.23,73907.24,0.0,-0.03263,2e-05,5.46943]
[1776260908456,53.23,73907.21,0.0,-0.03262,2e-05,5.46922]
[1776260913490,53.23,73898.67,0.0,-0.03276,2e-05,5.48751]
[1776260916725,53.23,73901.59,0.0,-0.03271,2e-05,5.48019]
[1776260916807,53.23,73884.97,0.0,-0.03301,2e-05,5.52104]
[1776260917783,53.23,73884.97,0.0,-0.03301,2e-05,5.52104]
[1776260917861,53.23,73876.82,0.0,-0.03316,2e-05,5.54106]
[1776260918884,53.23,73876.82,0.0,-0.03316,2e-05,5.54106]
[1776260918929,53.23,73874.55,0.0,-0.03321,2e-05,5.54651]
[1776260923950,53.22,73861.45,0.0,-0.03344,2e-05,5.57791]
[1776260929609,53.22,73861.67,0.0,-0.03343,2e-05,5.57598]
[1776260934646,53.22,73864.41,0.0,-0.03337,2e-05,5.56794]
[1776260939679,53.21,73866.66,0.0,-0.03332,2e-05,5.56117]
[1776260941851,53.21,73865.38,0.0,-0.03334,2e-05,5.56411]
[1776260941911,53.21,73874.87,0.0,-0.03316,2e-05,5.54034]
[1776260943930,53.21,73905.96,0.0,-0.03259,2e-05,5.46343]
[1776260949164,53.21,73915.56,0.0,-0.03241,2e-05,5.43981]
[1776260953778,53.21,73898.04,0.0,-0.03273,2e-05,5.4825]
[1776260958813,53.21,73893.17,0.0,-0.03281,2e-05,5.494]
[1776260963848,53.21,73896.68,0.0,-0.03275,2e-05,5.48492]
[1776260965862,53.21,73912.09,0.0,-0.03246,2e-05,5.44708]
[1776260970896,53.2,73905.13,0.0,-0.03259,2e-05,5.46361]
[1776260975932,53.2,73890.01,0.0,-0.03285,2e-05,5.49831]
[1776260980967,53.2,73907.26,0.0,-0.03253,2e-05,5.45557]
[1776260986002,53.2,73897.88,0.0,-0.0327,2e-05,5.47842]
[1776260990029,53.2,73918.06,0.0,-0.03233,2e-05,5.4284]
[1776260993586,53.2,73922.01,0.0,-0.03226,2e-05,5.41841]
[1776260999096,53.2,73928.84,0.0,-0.03214,2e-05,5.4022]
[1776261003126,53.2,73946.29,0.0,-0.03182,2e-05,5.35961]
[1776261008159,53.19,73940.96,0.0,-0.0319,2e-05,5.37057]
[1776261013194,53.19,73936.55,0.0,-0.03197,2e-05,5.37915]
[1776261018229,53.18,73931.28,0.0,-0.03205,2e-05,5.38982]
[1776261023264,53.17,73939.28,0.0,-0.03189,2e-05,5.36829]
[1776261026285,53.17,73955.35,0.0,-0.03159,2e-05,5.32822]
[1776261031320,53.17,73956.37,0.0,-0.03155,2e-05,5.32189]
[1776261036356,53.16,73944.64,0.0,-0.03174,2e-05,5.34831]
[1776261039198,53.16,73944.27,0.0,-0.03175,2e-05,5.3488]
[1776261041063,53.15,73971.46,0.0,-0.03125,2e-05,5.2819]
[1776261043408,53.15,73954.91,0.0,-0.03154,2e-05,5.32103]
[1776261044345,53.15,73954.91,0.0,-0.03154,2e-05,5.32103]
[1776261048455,53.15,73936.79,0.0,-0.03185,2e-05,5.363]
[1776261053480,53.15,73936.35,0.0,-0.03186,2e-05,5.36404]
[1776261056500,53.15,73918.6,0.0,-0.03218,2e-05,5.40746]
[1776261062104,53.15,73922.52,0.0,-0.03211,2e-05,5.39804]
[1776261067403,53.15,73926.8,0.0,-0.03204,2e-05,5.38814]
[1776261072613,53.15,73927.2,0.0,-0.03204,2e-05,5.38767]
[1776261075638,53.15,73905.42,0.0,-0.03243,2e-05,5.44096]
[1776261079380,53.15,73902.87,0.0,-0.03248,2e-05,5.44717]
[1776261084684,53.15,73907.95,0.0,-0.03238,2e-05,5.43415]
[1776261088248,53.15,73922.61,0.0,-0.03212,2e-05,5.39849]
[1776261093768,53.15,73908.89,0.0,-0.03236,2e-05,5.43025]
[1776261098798,53.15,73905.71,0.0,-0.03241,2e-05,5.43814]
[1776261103834,53.15,73909.99,0.0,-0.03234,2e-05,5.42778]
[1776261108869,53.15,73920.04,0.0,-0.03216,2e-05,5.40344]
[1776261112897,53.15,73944.03,0.0,-0.03173,2e-05,5.34572]
[1776261117937,53.16,73937.37,0.0,-0.03185,2e-05,5.3625]
[1776261122976,53.16,73923.9,0.0,-0.0321,2e-05,5.39575]
[1776261125999,53.16,73906.05,0.0,-0.03242,2e-05,5.43884]
[1776261130151,53.16,73901.6,0.0,-0.0325,2e-05,5.44969]
[1776261133046,53.16,73874.2,0.0,-0.033,2e-05,5.51677]
[1776261136081,53.15,73842.83,0.0,-0.03358,2e-05,5.59435]
[1776261137647,53.15,73842.83,0.0,-0.03358,2e-05,5.59389]
[1776261138082,53.15,73832.38,0.0,-0.03377,2e-05,5.61971]
[1776261143118,53.15,73819.7,0.0,-0.034,2e-05,5.64986]
[1776261146151,53.14,73837.92,0.0,-0.03365,2e-05,5.60317]
[1776261149109,53.14,73844.48,0.0,-0.03352,2e-05,5.58622]
[1776261149201,53.14,73849.83,0.0,-0.03342,2e-05,5.57264]
[1776261150771,53.14,73849.83,0.0,-0.03342,2e-05,5.57242]
[1776261151174,53.14,73849.6,0.0,-0.03341,2e-05,5.57058]
[1776261152725,53.14,73845.85,0.0,-0.03348,2e-05,5.5797]
[1776261153188,53.14,73844.87,0.0,-0.03349,2e-05,5.58191]
[1776261153506,53.14,73844.87,0.0,-0.03349,2e-05,5.58191]
[1776261154195,53.14,73838.59,0.0,-0.03361,2e-05,5.59735]
[1776261154769,53.14,73838.59,0.0,-0.03361,2e-05,5.59735]
[1776261155202,53.14,73832.07,0.0,-0.03373,2e-05,5.6134]
[1776261156192,53.14,73832.07,0.0,-0.03373,2e-05,5.6134]
[1776261156222,53.14,73836.12,0.0,-0.03365,2e-05,5.60298]
[1776261161243,53.13,73834.22,0.0,-0.03368,2e-05,5.60644]
[1776261162571,53.13,73838.73,0.0,-0.03359,2e-05,5.5949]
[1776261162678,53.13,73838.73,0.0,-0.03359,2e-05,5.5949]
[1776261162880,53.13,73838.73,0.0,-0.03359,2e-05,5.5949]
[1776261163261,53.13,73838.35,0.0,-0.0336,2e-05,5.59561]
[1776261166291,53.13,73857.72,0.0,-0.03323,2e-05,5.54673]
[1776261166402,53.13,73857.72,0.0,-0.03323,2e-05,5.54673]
[1776261167657,53.13,73857.72,0.0,-0.03323,2e-05,5.54656]
[1776261168294,53.13,73855.21,0.0,-0.03328,2e-05,5.55263]
[1776261173327,53.13,73844.37,0.0,-0.03347,2e-05,5.57857]
[1776261175331,53.13,73844.45,0.0,-0.03347,2e-05,5.57816]
[1776261175343,53.12,73850.45,0.0,-0.03335,2e-05,5.563]
[1776261180377,53.12,73863.08,0.0,-0.03311,2e-05,5.53078]
[1776261185402,53.12,73871.64,0.0,-0.03295,2e-05,5.50911]
[1776261190836,53.12,73872.41,0.0,-0.03293,2e-05,5.50667]
[1776261194440,53.12,73873.14,0.0,-0.03292,2e-05,5.50456]
[1776261200522,53.12,73867.49,0.0,-0.03301,2e-05,5.51771]
[1776261205557,53.11,73872.52,0.0,-0.03292,2e-05,5.50468]
[1776261210591,53.11,73881.26,0.0,-0.03275,2e-05,5.48269]
[1776261211874,53.11,73881.26,0.0,-0.03275,2e-05,5.48269]
[1776261217644,53.11,73888.54,0.0,-0.03261,2e-05,5.46231]
[1776261222677,53.11,73884.84,0.0,-0.03267,2e-05,5.47104]
[1776261224203,53.11,73901.95,0.0,-0.03236,2e-05,5.42897]
[1776261225378,53.11,73901.95,0.0,-0.03236,2e-05,5.42897]
[1776261231441,53.11,73909.43,0.0,-0.03222,2e-05,5.40987]
[1776261239798,53.11,73908.13,0.0,-0.03224,2e-05,5.41349]
[1776261244833,53.11,73911.47,0.0,-0.03218,2e-05,5.40557]
[1776261249868,53.11,73908.68,0.0,-0.03224,2e-05,5.4129]
[1776261254902,53.11,73908.64,0.0,-0.03224,2e-05,5.41324]
[1776261259994,53.11,73900.08,0.0,-0.0324,2e-05,5.43445]
[1776261265030,53.11,73900.14,0.0,-0.0324,2e-05,5.43437]
[1776261270065,53.11,73902.97,0.0,-0.03235,2e-05,5.42755]
[1776261275100,53.11,73893.56,0.0,-0.03251,2e-05,5.44839]
[1776261280137,53.11,73888.33,0.0,-0.0326,2e-05,5.46114]
[1776261285177,53.11,73881.93,0.0,-0.03272,2e-05,5.47663]
[1776261286225,53.11,73881.93,0.0,-0.03272,2e-05,5.47663]
[1776261289204,53.11,73851.29,0.0,-0.03328,2e-05,5.55192]
[1776261294241,53.11,73862.13,0.0,-0.03307,2e-05,5.52421]
[1776261299274,53.11,73858.49,0.0,-0.03313,2e-05,5.53246]
[1776261304297,53.1,73870.19,0.0,-0.03291,2e-05,5.50285]
[1776261304340,53.1,73888.13,0.0,-0.03258,2e-05,5.45802]
[1776261309349,53.1,73871.21,0.0,-0.03289,2e-05,5.49945]
[1776261314386,53.1,73873.89,0.0,-0.03283,2e-05,5.49232]
[1776261319419,53.1,73878.98,0.0,-0.03274,2e-05,5.47943]
[1776261324453,53.1,73881.44,0.0,-0.03269,2e-05,5.47303]
[1776261329489,53.1,73891.0,0.0,-0.03251,2e-05,5.44923]
[1776261334524,53.1,73899.68,0.0,-0.03234,2e-05,5.42576]
[1776261339559,53.1,73891.24,0.0,-0.0325,2e-05,5.44637]
[1776261344596,53.1,73899.35,0.0,-0.03235,2e-05,5.42645]
[1776261347577,53.1,73917.99,0.0,-0.03201,2e-05,5.38107]
[1776261352651,53.1,73913.88,0.0,-0.03209,2e-05,5.3915]
[1776261353791,53.1,73913.88,0.0,-0.03209,2e-05,5.3915]
[1776261358692,53.1,73890.06,0.0,-0.03252,2e-05,5.44946]
[1776261363732,53.1,73893.38,0.0,-0.03246,2e-05,5.44119]
[1776261369055,53.1,73902.0,0.0,-0.0323,2e-05,5.42014]
[1776261374809,53.1,73901.27,0.0,-0.03232,2e-05,5.4222]
[1776261379845,53.1,73905.51,0.0,-0.03224,2e-05,5.4119]
[1776261384879,53.1,73891.6,0.0,-0.03249,2e-05,5.44604]
[1776261389915,53.1,73890.93,0.0,-0.0325,2e-05,5.44753]
[1776261394951,53.1,73886.2,0.0,-0.03258,2e-05,5.45673]
[1776261399985,53.1,73895.35,0.0,-0.03241,2e-05,5.43422]
[1776261405022,53.1,73887.88,0.0,-0.03255,2e-05,5.45243]
[1776261410058,53.1,73893.22,0.0,-0.03245,2e-05,5.43921]
[1776261415094,53.1,73889.3,0.0,-0.03252,2e-05,5.4487]
[1776261420129,53.1,73897.26,0.0,-0.03237,2e-05,5.42914]
[1776261425164,53.1,73909.77,0.0,-0.03215,2e-05,5.39875]
[1776261426217,53.1,73926.34,0.0,-0.03184,2e-05,5.35805]
[1776261432214,53.09,73936.57,0.0,-0.03164,2e-05,5.33094]
[1776261434529,53.09,73939.88,0.0,-0.03158,2e-05,5.3226]
[1776261437652,53.08,73935.55,0.0,-0.03165,2e-05,5.33196]
[1776261437691,53.08,73948.95,0.0,-0.03141,2e-05,5.29931]
[1776261442342,53.08,73976.99,0.0,-0.03091,2e-05,5.23105]
[1776261446320,53.08,73996.99,0.0,-0.03055,2e-05,5.18279]
[1776261448330,53.08,73977.44,0.0,-0.03089,2e-05,5.22899]
[1776261453365,53.07,73966.69,0.0,-0.03106,2e-05,5.25156]
[1776261458401,53.07,73964.94,0.0,-0.03109,2e-05,5.25468]
[1776261463437,53.07,73972.6,0.0,-0.03094,2e-05,5.23509]
[1776261468471,53.06,73975.77,0.0,-0.03087,2e-05,5.225]
[1776261472499,53.05,73995.13,0.0,-0.0305,2e-05,5.17474]
[1776261477543,53.05,74016.19,0.0,-0.03014,2e-05,5.12474]
[1776261479549,53.05,74032.52,0.0,-0.02986,2e-05,5.08646]
[1776261482572,53.05,74061.55,0.0,-0.02937,2e-05,5.01924]
[1776261487607,53.05,74076.72,0.0,-0.02912,2e-05,4.98495]
[1776261489035,53.05,74080.56,0.0,-0.02905,2e-05,4.97612]
[1776261489623,53.05,74083.5,0.0,-0.029,2e-05,4.96916]
[1776261492584,53.05,74086.06,0.0,-0.02896,2e-05,4.96291]
[1776261492653,53.05,74090.72,0.0,-0.02888,2e-05,4.95204]
[1776261493033,53.05,74090.72,0.0,-0.02888,2e-05,4.95204]
[1776261493654,53.05,74090.72,0.0,-0.02888,2e-05,4.95186]
[1776261494685,53.05,74113.1,0.0,-0.02851,2e-05,4.90077]
[1776261499709,53.04,74107.47,0.0,-0.0286,2e-05,4.91301]
[1776261504743,53.04,74101.45,0.0,-0.02869,2e-05,4.92619]
[1776261509778,53.04,74101.55,0.0,-0.02869,2e-05,4.92542]
[1776261514814,53.04,74097.25,0.0,-0.02875,2e-05,4.93265]
[1776261519847,53.04,74088.69,0.0,-0.02888,2e-05,4.95169]
[1776261524884,53.04,74093.71,0.0,-0.02879,2e-05,4.93945]
[1776261529918,53.03,74094.43,0.0,-0.02878,2e-05,4.93715]
[1776261534952,53.03,74099.88,0.0,-0.02868,2e-05,4.92414]
[1776261539448,53.03,74115.33,0.0,-0.02843,2e-05,4.88867]
[1776261544777,53.03,74111.05,0.0,-0.0285,2e-05,4.89823]
[1776261550058,53.03,74091.99,0.0,-0.02881,2e-05,4.9411]
[1776261555093,53.03,74085.69,0.0,-0.02891,2e-05,4.95496]
[1776261560128,53.02,74084.18,0.0,-0.02893,2e-05,4.95775]
[1776261566171,53.02,74082.82,0.0,-0.02894,2e-05,4.96002]
[1776261571206,53.02,74082.66,0.0,-0.02893,2e-05,4.95761]
[1776261576241,53.02,74082.58,0.0,-0.02893,2e-05,4.95714]
[1776261581276,53.02,74080.33,0.0,-0.02896,2e-05,4.96161]
[1776261586311,53.01,74080.58,0.0,-0.02895,2e-05,4.96029]
[1776261589324,53.01,74079.08,0.0,-0.02897,2e-05,4.96342]
[1776261589425,53.01,74068.21,0.0,-0.02915,2e-05,4.98828]
[1776261592841,53.01,74064.66,0.0,-0.02921,2e-05,4.9965]
[1776261592874,53.01,74054.29,0.0,-0.02939,2e-05,5.02086]
[1776261593805,53.01,74054.29,0.0,-0.02939,2e-05,5.02086]
[1776261594373,53.01,74055.01,0.0,-0.02938,2e-05,5.01936]
[1776261599760,53.02,74057.14,0.0,-0.02935,2e-05,5.01514]
[1776261599861,53.01,74061.45,0.0,-0.02927,2e-05,5.00469]
[1776261605448,53.01,74059.72,0.0,-0.02929,2e-05,5.00759]
[1776261606560,53.01,74059.72,0.0,-0.02929,2e-05,5.00759]
[1776261606565,53.01,74052.35,0.0,-0.02941,2e-05,5.02442]
[1776261612503,53.01,74044.81,0.0,-0.02954,2e-05,5.04192]
[1776261614889,53.01,74050.15,0.0,-0.02945,2e-05,5.02967]
[1776261615737,53.01,74053.97,0.0,-0.02939,2e-05,5.02055]
[1776261618543,53.01,74030.29,0.0,-0.02978,2e-05,5.0746]
[1776261618943,53.01,74030.29,0.0,-0.02978,2e-05,5.0746]
[1776261619880,53.01,74030.29,0.0,-0.02978,2e-05,5.0746]
[1776261619550,53.01,74022.71,0.0,-0.02991,2e-05,5.09242]
[1776261620557,53.01,74020.91,0.0,-0.02994,2e-05,5.09672]
[1776261622586,53.01,73995.8,0.0,-0.03037,2e-05,5.15593]
[1776261625608,53.01,73974.73,0.0,-0.03074,2e-05,5.20582]
[1776261630763,53.01,73977.19,0.0,-0.03069,2e-05,5.19946]
[1776261636732,53.0,73982.26,0.0,-0.03059,2e-05,5.1846]
[1776261641766,53.0,73998.55,0.0,-0.0303,2e-05,5.14573]
[1776261646801,53.0,74001.76,0.0,-0.03025,2e-05,5.13797]
[1776261651839,53.0,74000.02,0.0,-0.03028,2e-05,5.1419]
[1776261656876,53.0,73977.93,0.0,-0.03066,2e-05,5.19399]
[1776261657884,53.0,73961.78,0.0,-0.03094,2e-05,5.23222]
[1776261662919,53.0,73984.53,0.0,-0.03053,2e-05,5.17722]
[1776261667953,53.0,73999.8,0.0,-0.03027,2e-05,5.14077]
[1776261671981,53.0,73983.27,0.0,-0.03055,2e-05,5.17961]
[1776261677032,52.99,73989.18,0.0,-0.03045,2e-05,5.16508]
[1776261677940,52.99,74007.34,0.0,-0.03013,2e-05,5.12213]
[1776261683514,52.99,74007.02,0.0,-0.03014,2e-05,5.12284]
[1776261689104,52.99,74002.34,0.0,-0.03022,2e-05,5.13366]
[1776261694148,52.99,73999.02,0.0,-0.03026,2e-05,5.13915]
[1776261699183,52.99,73994.49,0.0,-0.03034,2e-05,5.14961]
[1776261704217,52.99,73997.0,0.0,-0.03029,2e-05,5.14346]
[1776261709253,52.99,73990.35,0.0,-0.0304,2e-05,5.15888]
[1776261714288,52.99,73982.18,0.0,-0.03054,2e-05,5.17779]
[1776261719324,52.99,73982.72,0.0,-0.03053,2e-05,5.17606]
[1776261721892,52.99,74003.51,0.0,-0.03017,2e-05,5.12679]
[1776261724740,52.99,74019.62,0.0,-0.02989,2e-05,5.08895]
[1776261729751,52.99,74020.65,0.0,-0.02988,2e-05,5.08681]
[1776261734740,52.99,74036.52,0.0,-0.02961,2e-05,5.05024]
[1776261739771,52.99,74029.84,0.0,-0.02973,2e-05,5.0665]
[1776261745507,52.99,74016.17,0.0,-0.02997,2e-05,5.0989]
[1776261750682,52.99,74024.94,0.0,-0.02982,2e-05,5.07859]
[1776261756585,53.0,74022.06,0.0,-0.02986,2e-05,5.08383]
[1776261761622,53.0,74020.57,0.0,-0.02989,2e-05,5.0876]
[1776261765660,53.0,74002.85,0.0,-0.03019,2e-05,5.12938]
[1776261770690,53.0,74006.71,0.0,-0.03013,2e-05,5.12035]
[1776261772704,53.0,73986.14,0.0,-0.03048,2e-05,5.1689]
[1776261777740,53.0,73985.12,0.0,-0.0305,2e-05,5.17104]
[1776261779754,53.0,73967.37,0.0,-0.0308,2e-05,5.21304]
[1776261784791,52.99,73977.82,0.0,-0.03062,2e-05,5.18757]
[1776261789824,52.99,73980.37,0.0,-0.03057,2e-05,5.18116]
[1776261794859,52.99,73978.72,0.0,-0.0306,2e-05,5.18471]
[1776261799894,52.99,73965.87,0.0,-0.03082,2e-05,5.21486]
[1776261803922,52.99,73997.87,0.0,-0.03026,2e-05,5.13838]
[1776261808958,52.99,73998.48,0.0,-0.03025,2e-05,5.13699]
[1776261813994,52.99,73990.33,0.0,-0.03038,2e-05,5.15402]
[1776261819034,52.99,73986.18,0.0,-0.03045,2e-05,5.16365]
[1776261824068,52.99,73986.84,0.0,-0.03043,2e-05,5.16182]
[1776261829104,52.99,74005.06,0.0,-0.03012,2e-05,5.11861]
[1776261834352,52.99,74016.2,0.0,-0.02993,2e-05,5.09256]
[1776261844210,52.99,74022.3,0.0,-0.02983,2e-05,5.07922]
[1776261849245,52.99,74022.59,0.0,-0.02983,2e-05,5.07898]
[1776261854281,52.99,74013.37,0.0,-0.02999,2e-05,5.10094]
[1776261859291,52.99,74009.99,0.0,-0.03005,2e-05,5.10905]
[1776261864525,52.99,73995.52,0.0,-0.0303,2e-05,5.14328]
[1776261871097,52.99,73990.29,0.0,-0.03039,2e-05,5.15545]
[1776261872407,52.99,73960.37,0.0,-0.03089,2e-05,5.22408]
[1776261877777,52.99,73949.68,0.0,-0.03108,2e-05,5.24902]
[1776261883484,52.99,73949.42,0.0,-0.03107,2e-05,5.24821]
[1776261888519,52.98,73944.42,0.0,-0.03115,2e-05,5.2591]
[1776261893555,52.98,73955.27,0.0,-0.03095,2e-05,5.23199]
[1776261898589,52.98,73948.53,0.0,-0.03106,2e-05,5.24715]
[1776261903628,52.97,73941.13,0.0,-0.03119,2e-05,5.26378]
[1776261906843,52.97,73939.35,0.0,-0.03122,2e-05,5.26782]
[1776261906919,52.97,73940.42,0.0,-0.0312,2e-05,5.26477]
[1776261907485,52.97,73940.42,0.0,-0.0312,2e-05,5.26477]
[1776261907663,52.97,73940.42,0.0,-0.03119,2e-05,5.26454]
[1776261912701,52.97,73948.31,0.0,-0.03105,2e-05,5.24458]
[1776261917735,52.96,73959.69,0.0,-0.03084,2e-05,5.21662]
[1776261922769,52.96,73959.64,0.0,-0.03084,2e-05,5.21598]
[1776261927803,52.96,73953.52,0.0,-0.03094,2e-05,5.22972]
[1776261932839,52.96,73955.8,0.0,-0.03088,2e-05,5.2212]
[1776261937897,52.95,73970.14,0.0,-0.03062,2e-05,5.18631]
[1776261943084,52.95,73985.02,0.0,-0.03036,2e-05,5.15073]
[1776261948951,52.95,73967.61,0.0,-0.03066,2e-05,5.1917]
[1776261953991,52.95,73964.89,0.0,-0.03071,2e-05,5.19748]
[1776261957007,52.95,73980.51,0.0,-0.03043,2e-05,5.16001]
[1776261962046,52.95,73968.32,0.0,-0.03064,2e-05,5.18845]
[1776261966073,52.95,73942.15,0.0,-0.03109,2e-05,5.25024]
[1776261966599,52.95,73942.15,0.0,-0.03109,2e-05,5.25024]
[1776261967080,52.95,73931.71,0.0,-0.03128,2e-05,5.27532]
[1776261967679,52.95,73931.71,0.0,-0.03128,2e-05,5.27532]
[1776261968087,52.94,73931.03,0.0,-0.03129,2e-05,5.27673]
[1776261968309,52.94,73931.03,0.0,-0.03129,2e-05,5.27673]
[1776261969095,52.94,73930.36,0.0,-0.0313,2e-05,5.27808]
[1776261971109,52.94,73907.5,0.0,-0.0317,2e-05,5.33248]
[1776261971477,52.94,73907.5,0.0,-0.0317,2e-05,5.33248]
[1776261975406,52.94,73918.28,0.0,-0.0315,2e-05,5.30498]
[1776261981182,52.93,73904.02,0.0,-0.03174,2e-05,5.33743]
[1776261986218,52.93,73911.17,0.0,-0.0316,2e-05,5.31825]
[1776261986325,52.93,73911.17,0.0,-0.0316,2e-05,5.31825]
[1776261987225,52.92,73908.8,0.0,-0.03164,2e-05,5.32366]
[1776261987335,52.92,73908.8,0.0,-0.03164,2e-05,5.32366]
[1776261987428,52.92,73908.8,0.0,-0.03164,2e-05,5.32366]
[1776261992259,52.92,73921.96,0.0,-0.03138,2e-05,5.28805]
[1776261994273,52.92,73942.13,0.0,-0.03102,2e-05,5.23902]
[1776261997295,52.92,73925.15,0.0,-0.03131,2e-05,5.27919]
[1776262002335,52.91,73916.97,0.0,-0.03145,2e-05,5.29753]
[1776262007365,52.91,73930.79,0.0,-0.03119,2e-05,5.26296]
[1776262012400,52.91,73926.35,0.0,-0.03127,2e-05,5.27261]
[1776262017903,52.9,73929.86,0.0,-0.0312,2e-05,5.2633]
[1776262023477,52.9,73933.11,0.0,-0.03113,2e-05,5.2542]
[1776262028514,52.9,73933.36,0.0,-0.03112,2e-05,5.25273]
[1776262033550,52.89,73924.84,0.0,-0.03126,2e-05,5.27224]
[1776262034408,52.89,73924.84,0.0,-0.03126,2e-05,5.27224]
[1776262034933,52.89,73924.84,0.0,-0.03126,2e-05,5.27224]
[1776262038807,52.89,73911.01,0.0,-0.0315,2e-05,5.30463]
[1776262039285,52.89,73911.01,0.0,-0.0315,2e-05,5.30463]
[1776262038818,52.89,73911.3,0.0,-0.0315,2e-05,5.30364]
[1776262043913,52.88,73891.27,0.0,-0.03184,2e-05,5.35068]
[1776262048659,52.88,73872.33,0.0,-0.03217,2e-05,5.395]
[1776262053695,52.87,73860.46,0.0,-0.03236,2e-05,5.41959]
[1776262059238,52.87,73871.78,0.0,-0.03214,2e-05,5.38995]
[1776262062156,52.86,73866.47,0.0,-0.03223,2e-05,5.40163]
[1776262062256,52.86,73845.3,0.0,-0.03261,2e-05,5.45326]
[1776262067796,52.85,73851.33,0.0,-0.03248,2e-05,5.43514]
[1776262068962,52.85,73851.33,0.0,-0.03248,2e-05,5.43514]
[1776262074844,52.84,73855.43,0.0,-0.03238,2e-05,5.42159]
[1776262080011,52.84,73863.52,0.0,-0.03222,2e-05,5.39978]
[1776262085920,52.83,73866.19,0.0,-0.03215,2e-05,5.3902]
[1776262086562,52.83,73866.19,0.0,-0.03215,2e-05,5.3902]
[1776262086987,52.83,73886.58,0.0,-0.03177,2e-05,5.33996]
[1776262092971,52.82,73898.16,0.0,-0.03155,2e-05,5.30973]
[1776262097392,52.82,73893.43,0.0,-0.03163,2e-05,5.32028]
[1776262102769,52.81,73900.93,0.0,-0.03148,2e-05,5.30016]
[1776262106063,52.81,73881.49,0.0,-0.03182,2e-05,5.34614]
[1776262111098,52.8,73890.44,0.0,-0.03163,2e-05,5.32047]
[1776262116135,52.8,73902.55,0.0,-0.03141,2e-05,5.28965]
[1776262121169,52.79,73904.5,0.0,-0.03136,2e-05,5.28356]
[1776262126337,52.79,73914.2,0.0,-0.03118,2e-05,5.25909]
[1776262126374,52.79,73915.49,0.0,-0.03116,2e-05,5.25549]
[1776262132248,52.79,73919.21,0.0,-0.03108,2e-05,5.24554]
[1776262133019,52.79,73919.21,0.0,-0.03108,2e-05,5.24554]
[1776262133254,52.79,73915.75,0.0,-0.03114,2e-05,5.25367]
[1776262133668,52.79,73915.75,0.0,-0.03114,2e-05,5.25367]
[1776262134260,52.79,73909.95,0.0,-0.03124,2e-05,5.26745]
[1776262134547,52.79,73909.95,0.0,-0.03124,2e-05,5.26745]
[1776262135268,52.78,73908.28,0.0,-0.03127,2e-05,5.27126]
[1776262137280,52.78,73906.88,0.0,-0.0313,2e-05,5.2744]
[1776262143324,52.78,73903.28,0.0,-0.03135,2e-05,5.28105]
[1776262148359,52.77,73904.92,0.0,-0.03131,2e-05,5.27586]
[1776262153394,52.77,73900.03,0.0,-0.03138,2e-05,5.28636]
[1776262158430,52.77,73892.04,0.0,-0.03152,2e-05,5.30432]
[1776262160618,52.76,73891.15,0.0,-0.03153,2e-05,5.30587]
[1776262166486,52.76,73897.74,0.0,-0.0314,2e-05,5.2881]
[1776262171521,52.75,73906.58,0.0,-0.03122,2e-05,5.26325]
[1776262176556,52.75,73904.43,0.0,-0.03125,2e-05,5.26726]
[1776262181590,52.75,73908.76,0.0,-0.03116,2e-05,5.25568]
[1776262183455,52.75,73908.76,0.0,-0.03116,2e-05,5.25568]
[1776262183468,52.75,73911.25,0.0,-0.03112,2e-05,5.24946]
[1776262184410,52.75,73911.25,0.0,-0.03112,2e-05,5.24946]
[1776262184511,52.75,73920.27,0.0,-0.03095,2e-05,5.22734]
[1776262185090,52.75,73920.27,0.0,-0.03095,2e-05,5.22734]
[1776262185113,52.75,73927.25,0.0,-0.03083,2e-05,5.2106]
[1776262191527,52.74,73934.44,0.0,-0.0307,2e-05,5.19275]
[1776262191736,52.74,73953.79,0.0,-0.03036,2e-05,5.14645]
[1776262194932,52.74,73979.09,0.0,-0.02992,2e-05,5.08655]
[1776262199387,52.74,73962.19,0.0,-0.03022,2e-05,5.12665]
[1776262204753,52.74,73950.4,0.0,-0.03042,2e-05,5.1545]
[1776262209789,52.74,73960.64,0.0,-0.03024,2e-05,5.13]
[1776262212467,52.74,73976.36,0.0,-0.02997,2e-05,5.09297]
[1776262217586,52.74,73984.33,0.0,-0.02984,2e-05,5.07476]
[1776262222894,52.75,73985.13,0.0,-0.02983,2e-05,5.07337]
[1776262227929,52.75,73993.93,0.0,-0.02968,2e-05,5.05347]
[1776262230013,52.75,74012.97,0.0,-0.02936,2e-05,5.00917]
[1776262231957,52.75,74029.02,0.0,-0.02908,2e-05,4.97022]
[1776262236993,52.75,74031.52,0.0,-0.02905,2e-05,4.96584]
[1776262239007,52.76,74011.59,0.0,-0.02939,2e-05,5.01264]
[1776262244052,52.76,74030.94,0.0,-0.02907,2e-05,4.96885]
[1776262249082,52.76,74025.91,0.0,-0.02916,2e-05,4.98197]
[1776262254116,52.77,74025.94,0.0,-0.02917,2e-05,4.98322]
[1776262259155,52.77,74022.21,0.0,-0.02925,2e-05,4.99349]
[1776262264186,52.78,74022.98,0.0,-0.02924,2e-05,4.99297]
[1776262267207,52.78,74007.55,0.0,-0.02951,2e-05,5.02956]
[1776262270228,52.78,73983.85,0.0,-0.02992,2e-05,5.08552]
[1776262275266,52.78,73982.17,0.0,-0.02995,2e-05,5.08997]
[1776262280301,52.78,73994.43,0.0,-0.02974,2e-05,5.06165]
[1776262285348,52.79,74008.67,0.0,-0.02951,2e-05,5.02949]
[1776262287446,52.79,74024.2,0.0,-0.02925,2e-05,4.99385]
[1776262291578,52.79,74037.75,0.0,-0.02902,2e-05,4.9615]
[1776262297424,52.8,74028.71,0.0,-0.02918,2e-05,4.98426]
[1776262302459,52.8,74025.22,0.0,-0.02925,2e-05,4.99367]
[1776262307502,52.8,74013.38,0.0,-0.02946,2e-05,5.0225]
[1776262312588,52.81,74000.94,0.0,-0.02968,2e-05,5.05237]
[1776262318307,52.81,74011.09,0.0,-0.02951,2e-05,5.02984]
[1776262323611,52.81,74017.25,0.0,-0.02942,2e-05,5.01665]
[1776262328646,52.82,74006.53,0.0,-0.02961,2e-05,5.0427]
[1776262333680,52.82,74016.26,0.0,-0.02945,2e-05,5.0209]
[1776262338715,52.82,74029.4,0.0,-0.02923,2e-05,4.99056]
[1776262343076,52.82,74052.41,0.0,-0.02884,2e-05,4.93721]
[1776262349139,52.82,74046.47,0.0,-0.02894,2e-05,4.95053]
[1776262354828,52.82,74036.77,0.0,-0.02908,2e-05,4.97041]
[1776262359864,52.82,74033.77,0.0,-0.02913,2e-05,4.97716]
[1776262364900,52.82,74043.69,0.0,-0.02898,2e-05,4.95545]
[1776262369989,52.82,74038.42,0.0,-0.02907,2e-05,4.96887]
[1776262373317,52.83,74017.58,0.0,-0.02943,2e-05,5.01806]
[1776262378998,52.83,74009.75,0.0,-0.02957,2e-05,5.03771]
[1776262384032,52.83,74005.43,0.0,-0.02965,2e-05,5.0487]
[1776262389068,52.84,74016.12,0.0,-0.02948,2e-05,5.02467]
[1776262394102,52.84,74017.94,0.0,-0.02945,2e-05,5.02144]
[1776262399137,52.84,74001.41,0.0,-0.02974,2e-05,5.06096]
[1776262404173,52.85,74005.13,0.0,-0.02968,2e-05,5.053]
[1776262409415,52.85,73995.49,0.0,-0.02985,2e-05,5.07635]
[1776262416257,52.85,73988.54,0.0,-0.02996,2e-05,5.09124]
[1776262421292,52.85,73988.13,0.0,-0.02998,2e-05,5.09266]
[1776262426331,52.85,73978.75,0.0,-0.03014,2e-05,5.11505]
[1776262431366,52.85,73973.3,0.0,-0.03023,2e-05,5.12795]
[1776262436400,52.85,73983.77,0.0,-0.03005,2e-05,5.10332]
[1776262441436,52.85,73989.97,0.0,-0.02995,2e-05,5.08893]
[1776262446476,52.85,73997.85,0.0,-0.02982,2e-05,5.07078]
[1776262451505,52.85,74000.11,0.0,-0.02978,2e-05,5.06586]
[1776262456541,52.86,73998.09,0.0,-0.02982,2e-05,5.07097]
[1776262461575,52.86,74000.79,0.0,-0.02977,2e-05,5.06505]
[1776262466611,52.86,74005.06,0.0,-0.0297,2e-05,5.05547]
[1776262469631,52.86,74021.07,0.0,-0.02943,2e-05,5.01849]
[1776262474528,52.86,74024.57,0.0,-0.02937,2e-05,5.00897]
[1776262474667,52.86,74024.36,0.0,-0.02937,2e-05,5.00965]
[1776262478699,52.86,74043.33,0.0,-0.02906,2e-05,4.96614]
[1776262481718,52.86,74065.87,0.0,-0.02868,2e-05,4.91391]
[1776262484738,52.86,74083.42,0.0,-0.02839,2e-05,4.87366]
[1776262489773,52.86,74082.29,0.0,-0.02841,2e-05,4.87626]
[1776262494811,52.86,74087.28,0.0,-0.02833,2e-05,4.86483]
[1776262499852,52.86,74117.71,0.0,-0.02783,2e-05,4.79603]
[1776262500242,52.86,74117.71,0.0,-0.02783,2e-05,4.79603]
[1776262500877,52.86,74148.89,0.0,-0.02733,2e-05,4.72627]
[1776262501871,52.86,74166.89,0.0,-0.02705,2e-05,4.6867]
[1776262502444,52.86,74166.89,0.0,-0.02705,2e-05,4.6867]
[1776262502878,52.86,74162.63,0.0,-0.02712,2e-05,4.69643]
[1776262503040,52.86,74162.63,0.0,-0.02712,2e-05,4.69643]
[1776262503884,52.86,74158.95,0.0,-0.02718,2e-05,4.70488]
[1776262509241,52.87,74165.55,0.0,-0.02708,2e-05,4.69144]
[1776262509701,52.87,74164.05,0.0,-0.02711,2e-05,4.69537]
[1776262514367,52.87,74162.43,0.0,-0.02715,2e-05,4.70015]
[1776262514859,52.87,74173.2,0.0,-0.02698,2e-05,4.67663]
[1776262516977,52.88,74192.84,0.0,-0.02668,2e-05,4.63414]
[1776262519625,52.88,74210.29,0.0,-0.02642,2e-05,4.59725]
[1776262522553,52.89,74193.29,0.0,-0.02669,2e-05,4.63583]
[1776262525007,52.89,74180.32,0.0,-0.02689,2e-05,4.66473]
[1776262525105,52.89,74167.44,0.0,-0.0271,2e-05,4.69352]
[1776262526951,52.89,74167.44,0.0,-0.0271,2e-05,4.69385]
[1776262527058,52.89,74167.08,0.0,-0.02711,2e-05,4.69496]
[1776262528857,52.89,74167.08,0.0,-0.02711,2e-05,4.69496]
[1776262528925,52.89,74162.66,0.0,-0.02718,2e-05,4.70536]
[1776262534113,52.9,74146.13,0.0,-0.02744,2e-05,4.74156]
[1776262536007,52.9,74146.13,0.0,-0.02745,2e-05,4.74183]
[1776262536120,52.9,74152.65,0.0,-0.02734,2e-05,4.72755]
[1776262539182,52.9,74173.22,0.0,-0.02702,2e-05,4.68283]
[1776262543859,52.91,74192.34,0.0,-0.02674,2e-05,4.64255]
[1776262546197,52.91,74214.69,0.0,-0.0264,2e-05,4.59458]
[1776262551330,52.92,74224.54,0.0,-0.02626,2e-05,4.57524]
[1776262551358,52.92,74208.25,0.0,-0.02652,2e-05,4.61172]
[1776262556274,52.93,74230.57,0.0,-0.02619,2e-05,4.56568]
[1776262557280,52.93,74207.75,0.0,-0.02654,2e-05,4.61531]
[1776262562379,52.93,74216.05,0.0,-0.02643,2e-05,4.59964]
[1776262566409,52.94,74234.95,0.0,-0.02616,2e-05,4.5612]
[1776262571446,52.95,74245.52,0.0,-0.02602,2e-05,4.54066]
[1776262576481,52.95,74234.16,0.0,-0.0262,2e-05,4.56624]
[1776262581516,52.96,74248.32,0.0,-0.02599,2e-05,4.53686]
[1776262586562,52.96,74252.57,0.0,-0.02593,2e-05,4.529]
[1776262591591,52.97,74256.41,0.0,-0.02588,2e-05,4.52179]
[1776262596626,52.98,74271.42,0.0,-0.02568,2e-05,4.49286]
[1776262601668,52.99,74282.83,0.0,-0.02553,1e-05,4.47199]
[1776262606701,53.0,74295.87,0.0,-0.02535,1e-05,4.44559]
[1776262611736,53.0,74286.57,0.0,-0.02549,1e-05,4.46619]
[1776262616791,53.0,74274.23,0.0,-0.02568,2e-05,4.49304]
[1776262621827,53.0,74273.01,0.0,-0.0257,2e-05,4.49611]
[1776262625869,53.0,74289.19,0.0,-0.02546,1e-05,4.46197]
[1776262628120,53.0,74290.41,0.0,-0.02545,1e-05,4.45951]
[1776262628349,53.0,74303.79,0.0,-0.02525,1e-05,4.43129]
[1776262628888,53.0,74321.76,0.0,-0.02498,1e-05,4.3936]
[1776262633934,53.01,74317.14,0.0,-0.02506,1e-05,4.40451]
[1776262637955,53.01,74333.46,0.0,-0.02483,1e-05,4.37119]
[1776262639768,53.01,74343.83,0.0,-0.02468,1e-05,4.3498]
[1776262639975,53.01,74349.57,0.0,-0.0246,1e-05,4.33815]
[1776262640212,53.01,74349.57,0.0,-0.0246,1e-05,4.33815]
[1776262640785,53.01,74349.57,0.0,-0.0246,1e-05,4.33815]
[1776262640981,53.01,74356.23,0.0,-0.0245,1e-05,4.32463]
[1776262641870,53.01,74356.23,0.0,-0.0245,1e-05,4.32463]
[1776262641985,53.02,74360.73,0.0,-0.02444,1e-05,4.31565]
[1776262643139,53.02,74357.69,0.0,-0.02449,1e-05,4.32231]
[1776262644001,53.02,74354.99,0.0,-0.02453,1e-05,4.32827]
[1776262646324,53.02,74354.57,0.0,-0.02454,1e-05,4.32983]
[1776262647030,53.02,74348.75,0.0,-0.02463,1e-05,4.34227]
[1776262648030,53.02,74366.81,0.0,-0.02437,1e-05,4.30512]
[1776262653070,53.03,74370.49,0.0,-0.02432,1e-05,4.29758]
[1776262656090,53.03,74346.35,0.0,-0.02467,1e-05,4.34877]
[1776262658735,53.03,74337.87,0.0,-0.0248,1e-05,4.36704]
[1776262658875,53.04,74330.13,0.0,-0.02492,1e-05,4.38352]
[1776262659442,53.04,74330.13,0.0,-0.02492,1e-05,4.38352]
[1776262659453,53.04,74320.89,0.0,-0.02505,1e-05,4.40293]
[1776262661750,53.04,74320.89,0.0,-0.02505,1e-05,4.40317]
[1776262661783,53.04,74319.74,0.0,-0.02507,1e-05,4.40602]
[1776262664147,53.04,74298.69,0.0,-0.02539,1e-05,4.45086]
[1776262668952,53.04,74280.3,0.0,-0.02566,1e-05,4.49049]
[1776262674863,53.04,74287.16,0.0,-0.02556,1e-05,4.47634]
[1776262680266,53.04,74278.52,0.0,-0.0257,2e-05,4.49525]
[1776262684294,53.04,74261.3,0.0,-0.02596,2e-05,4.53247]
[1776262687317,53.04,74279.89,0.0,-0.02568,1e-05,4.49274]
[1776262691354,53.05,74310.71,0.0,-0.02522,1e-05,4.42777]
[1776262696386,53.05,74309.58,0.0,-0.02525,1e-05,4.43111]
[1776262699407,53.05,74290.33,0.0,-0.02554,1e-05,4.47249]
[1776262703653,53.05,74273.04,0.0,-0.0258,2e-05,4.51002]
[1776262708470,53.05,74255.71,0.0,-0.02606,2e-05,4.54753]
[1776262714096,53.05,74253.66,0.0,-0.02608,2e-05,4.54995]
[1776262716526,53.06,74219.44,0.0,-0.02661,2e-05,4.62464]
[1776262721561,53.06,74214.14,0.0,-0.02671,2e-05,4.63881]
[1776262726599,53.07,74211.76,0.0,-0.02676,2e-05,4.64618]
[1776262728611,53.07,74230.12,0.0,-0.02648,2e-05,4.60652]
[1776262733853,53.07,74236.73,0.0,-0.02638,2e-05,4.59198]
[1776262736667,53.07,74258.46,0.0,-0.02605,2e-05,4.54496]
[1776262741706,53.07,74264.3,0.0,-0.02596,2e-05,4.53259]
[1776262744725,53.07,74248.69,0.0,-0.0262,2e-05,4.56621]
[1776262749764,53.07,74242.66,0.0,-0.02629,2e-05,4.57908]
[1776262754796,53.07,74244.16,0.0,-0.02626,2e-05,4.57554]
[1776262759832,53.07,74243.05,0.0,-0.02628,2e-05,4.57762]
[1776262764866,53.07,74263.48,0.0,-0.02597,2e-05,4.53337]
[1776262770224,53.07,74254.34,0.0,-0.0261,2e-05,4.55303]
[1776262773932,53.07,74226.28,0.0,-0.02652,2e-05,4.61148]
[1776262778963,53.07,74212.41,0.0,-0.02674,2e-05,4.64215]
[1776262783999,53.08,74221.99,0.0,-0.02661,2e-05,4.62346]
[1776262786038,53.08,74194.48,0.0,-0.02704,2e-05,4.68459]
[1776262791048,53.08,74183.82,0.0,-0.02722,2e-05,4.70979]
[1776262794074,53.09,74158.27,0.0,-0.02763,2e-05,4.76737]
[1776262799112,53.09,74155.4,0.0,-0.02768,2e-05,4.7747]
[1776262804147,53.09,74170.01,0.0,-0.02746,2e-05,4.74304]
[1776262809183,53.1,74158.9,0.0,-0.02764,2e-05,4.76892]
[1776262814218,53.1,74166.43,0.0,-0.02753,2e-05,4.75321]
[1776262819255,53.1,74153.52,0.0,-0.02774,2e-05,4.78293]
[1776262823283,53.1,74174.02,0.0,-0.02742,2e-05,4.73805]
[1776262827311,53.11,74189.99,0.0,-0.02717,2e-05,4.70312]
[1776262832323,53.1,74184.16,0.0,-0.02724,2e-05,4.71293]
[1776262837379,53.1,74186.09,0.0,-0.02721,2e-05,4.70808]
[1776262842415,53.1,74186.27,0.0,-0.0272,2e-05,4.70682]
[1776262847451,53.09,74193.4,0.0,-0.02708,2e-05,4.68965]
[1776262852485,53.09,74192.29,0.0,-0.02709,2e-05,4.69076]
[1776262858214,53.09,74206.78,0.0,-0.02685,2e-05,4.65784]
[1776262863577,53.08,74215.11,0.0,-0.02671,2e-05,4.63819]
[1776262868627,53.08,74202.59,0.0,-0.0269,2e-05,4.66477]
[1776262873659,53.08,74191.21,0.0,-0.02707,2e-05,4.68869]
[1776262878693,53.07,74204.9,0.0,-0.02685,2e-05,4.65765]
[1776262883733,53.07,74218.17,0.0,-0.02664,2e-05,4.62775]
[1776262888765,53.07,74231.04,0.0,-0.02644,2e-05,4.59934]
[1776262891796,53.07,74240.19,0.0,-0.0263,2e-05,4.57934]
[1776262891807,53.07,74235.67,0.0,-0.02636,2e-05,4.5871]
[1776262893827,53.07,74235.67,0.0,-0.02636,2e-05,4.58704]
[1776262893888,53.07,74240.25,0.0,-0.02628,2e-05,4.57708]
[1776262895608,53.07,74240.25,0.0,-0.02628,2e-05,4.57704]
[1776262896025,53.07,74240.8,0.0,-0.02628,2e-05,4.57581]
[1776262899387,53.07,74241.21,0.0,-0.02627,2e-05,4.57484]
[1776262904877,53.07,74250.5,0.0,-0.02613,2e-05,4.55449]
[1776262909912,53.07,74255.6,0.0,-0.02605,2e-05,4.54342]
[1776262910637,53.07,74255.6,0.0,-0.02605,2e-05,4.54342]
[1776262911926,53.07,74288.82,0.0,-0.02555,1e-05,4.47243]
[1776262914950,53.07,74304.56,0.0,-0.02532,1e-05,4.43945]
[1776262915782,53.07,74304.56,0.0,-0.02532,1e-05,4.43945]
[1776262915958,53.07,74311.2,0.0,-0.02522,1e-05,4.4256]
[1776262918756,53.07,74311.01,0.0,-0.02522,1e-05,4.42593]
[1776262918979,53.07,74310.4,0.0,-0.02523,1e-05,4.42741]
[1776262922738,53.07,74300.89,0.0,-0.02538,1e-05,4.44802]
[1776262928046,53.07,74304.53,0.0,-0.02533,1e-05,4.4412]
[1776262931182,53.07,74305.84,0.0,-0.02531,1e-05,4.43877]
[1776262933317,53.07,74319.36,0.0,-0.02511,1e-05,4.41063]
[1776262933416,53.08,74332.31,0.0,-0.02493,1e-05,4.38371]
[1776262935188,53.08,74332.31,0.0,-0.02493,1e-05,4.38397]
[1776262935198,53.08,74328.44,0.0,-0.02498,1e-05,4.39191]
[1776262937133,53.08,74310.17,0.0,-0.02525,1e-05,4.43062]
[1776262942151,53.08,74295.5,0.0,-0.02548,1e-05,4.46279]
[1776262947207,53.08,74316.45,0.0,-0.02517,1e-05,4.41916]
[1776262947962,53.08,74316.45,0.0,-0.02517,1e-05,4.41916]
[1776262948195,53.08,74316.45,0.0,-0.02518,1e-05,4.41934]
[1776262949062,53.08,74316.45,0.0,-0.02518,1e-05,4.41934]
[1776262949200,53.08,74322.85,0.0,-0.02508,1e-05,4.40606]
[1776262949925,53.08,74322.85,0.0,-0.02508,1e-05,4.40606]
[1776262950208,53.08,74320.94,0.0,-0.02511,1e-05,4.41029]
[1776262950950,53.08,74320.94,0.0,-0.02511,1e-05,4.41029]
[1776262951213,53.09,74322.28,0.0,-0.02508,1e-05,4.40574]
[1776262956249,53.09,74316.12,0.0,-0.02518,1e-05,4.41972]
[1776262961285,53.09,74310.75,0.0,-0.02527,1e-05,4.432]
[1776262966321,53.09,74305.25,0.0,-0.02535,1e-05,4.44446]
[1776262970785,53.1,74309.99,0.0,-0.02529,1e-05,4.43501]
[1776262971355,53.1,74313.24,0.0,-0.02524,1e-05,4.42831]
[1776262971852,53.1,74313.24,0.0,-0.02524,1e-05,4.42831]
[1776262972291,53.1,74313.24,0.0,-0.02524,1e-05,4.42831]
[1776262976388,53.1,74332.94,0.0,-0.02495,1e-05,4.38732]
[1776262980763,53.1,74333.79,0.0,-0.02494,1e-05,4.38471]
[1776262981424,53.1,74334.46,0.0,-0.02493,1e-05,4.38355]
[1776262981640,53.1,74334.46,0.0,-0.02493,1e-05,4.38355]
[1776262982432,53.1,74335.78,0.0,-0.02491,1e-05,4.38104]
[1776262987487,53.1,74353.16,0.0,-0.02466,1e-05,4.34479]
[1776262992503,53.1,74361.47,0.0,-0.02453,1e-05,4.32692]
[1776262997540,53.09,74376.55,0.0,-0.02431,1e-05,4.29521]
[1776263002583,53.09,74380.51,0.0,-0.02426,1e-05,4.2868]
[1776263006613,53.09,74359.99,0.0,-0.02455,1e-05,4.32904]
[1776263011647,53.09,74353.31,0.0,-0.02463,1e-05,4.34015]
[1776263014142,53.09,74337.49,0.0,-0.02486,1e-05,4.37282]
[1776263017300,53.09,74332.51,0.0,-0.02493,1e-05,4.38286]
[1776263017380,53.09,74333.36,0.0,-0.02491,1e-05,4.38088]
[1776263018270,53.09,74333.36,0.0,-0.02491,1e-05,4.38088]
[1776263018363,53.09,74326.92,0.0,-0.02501,1e-05,4.39465]
[1776263019250,53.09,74326.92,0.0,-0.02501,1e-05,4.39465]
[1776263019289,53.09,74321.78,0.0,-0.02508,1e-05,4.40523]
[1776263022668,53.09,74323.75,0.0,-0.02506,1e-05,4.40174]
[1776263022751,53.09,74332.37,0.0,-0.02493,1e-05,4.38389]
[1776263027787,53.09,74328.81,0.0,-0.02498,1e-05,4.39042]
[1776263030517,53.09,74328.61,0.0,-0.02498,1e-05,4.39064]
[1776263030607,53.09,74323.72,0.0,-0.02506,1e-05,4.40137]
[1776263031398,53.09,74323.72,0.0,-0.02506,1e-05,4.40137]
[1776263031473,53.09,74323.07,0.0,-0.02507,1e-05,4.40274]
[1776263035180,53.09,74327.16,0.0,-0.02501,1e-05,4.39441]
[1776263035266,53.09,74326.9,0.0,-0.02501,1e-05,4.3952]
[1776263036076,53.09,74326.9,0.0,-0.02501,1e-05,4.3952]
[1776263036150,53.09,74332.72,0.0,-0.02493,1e-05,4.38324]
[1776263036903,53.09,74332.72,0.0,-0.02493,1e-05,4.38324]
[1776263039071,53.09,74327.75,0.0,-0.02501,1e-05,4.3942]
[1776263039169,53.09,74325.69,0.0,-0.02504,1e-05,4.39878]
[1776263044542,53.1,74320.79,0.0,-0.02512,1e-05,4.41004]
[1776263044930,53.1,74323.01,0.0,-0.02508,1e-05,4.4056]
[1776263045014,53.1,74340.29,0.0,-0.02483,1e-05,4.36961]
[1776263046131,53.1,74340.29,0.0,-0.02483,1e-05,4.36961]
[1776263046138,53.1,74366.06,0.0,-0.02446,1e-05,4.31601]
[1776263046760,53.1,74366.06,0.0,-0.02446,1e-05,4.31601]
[1776263046939,53.1,74366.06,0.0,-0.02446,1e-05,4.31623]
[1776263048592,53.1,74385.46,0.0,-0.02418,1e-05,4.2762]
[1776263053971,53.1,74363.09,0.0,-0.0245,1e-05,4.32227]
[1776263054855,53.1,74363.09,0.0,-0.0245,1e-05,4.32227]
[1776263054979,53.1,74350.08,0.0,-0.02469,1e-05,4.34966]
[1776263055851,53.1,74350.08,0.0,-0.02469,1e-05,4.34966]
[1776263056430,53.1,74350.08,0.0,-0.02469,1e-05,4.34966]
[1776263058033,53.1,74332.55,0.0,-0.02496,1e-05,4.38721]
[1776263059857,53.1,74332.55,0.0,-0.02496,1e-05,4.38748]
[1776263060018,53.1,74336.01,0.0,-0.02491,1e-05,4.38049]
[1776263062500,53.1,74365.37,0.0,-0.02448,1e-05,4.31933]
[1776263064437,53.1,74383.56,0.0,-0.02422,1e-05,4.28165]
[1776263070086,53.1,74393.84,0.0,-0.02408,1e-05,4.26049]
[1776263075122,53.1,74379.86,0.0,-0.02426,1e-05,4.28725]
[1776263080155,53.1,74377.22,0.0,-0.0243,1e-05,4.29244]
[1776263085191,53.1,74397.12,0.0,-0.02402,1e-05,4.25138]
[1776263090225,53.1,74405.05,0.0,-0.0239,1e-05,4.23529]
[1776263095261,53.1,74423.31,0.0,-0.02365,1e-05,4.19839]
[1776263100301,53.1,74421.44,0.0,-0.02368,1e-05,4.20276]
[1776263105343,53.11,74416.12,0.0,-0.02376,1e-05,4.21397]
[1776263110378,53.11,74420.98,0.0,-0.02369,1e-05,4.20445]
[1776263115422,53.11,74418.41,0.0,-0.02373,1e-05,4.21008]
[1776263120455,53.11,74425.24,0.0,-0.02364,1e-05,4.1965]
[1776263124500,53.11,74441.11,0.0,-0.02342,1e-05,4.16487]
[1776263126508,53.11,74456.69,0.0,-0.02321,1e-05,4.13408]
[1776263128561,53.11,74479.05,0.0,-0.02291,1e-05,4.08992]
[1776263134561,53.12,74481.2,0.0,-0.02288,1e-05,4.08517]
[1776263138639,53.12,74463.44,0.0,-0.02313,1e-05,4.12183]
[1776263142616,53.12,74487.89,0.0,-0.0228,1e-05,4.07387]
[1776263147651,53.13,74485.99,0.0,-0.02284,1e-05,4.07946]
[1776263150673,53.13,74468.21,0.0,-0.02308,1e-05,4.11562]
[1776263155708,53.14,74470.95,0.0,-0.02305,1e-05,4.11131]
[1776263158737,53.14,74489.01,0.0,-0.02281,1e-05,4.07613]
[1776263161762,53.14,74472.92,0.0,-0.02304,1e-05,4.10897]
[1776263166793,53.15,74478.04,0.0,-0.02298,1e-05,4.10011]
[1776263171827,53.15,74475.85,0.0,-0.02301,1e-05,4.10569]
[1776263176862,53.15,74466.15,0.0,-0.02315,1e-05,4.12621]
[1776263181897,53.16,74467.95,0.0,-0.02314,1e-05,4.12373]
[1776263186932,53.16,74460.04,0.0,-0.02325,1e-05,4.14061]
[1776263191967,53.17,74460.6,0.0,-0.02324,1e-05,4.13858]
[1776263197001,53.17,74458.61,0.0,-0.02328,1e-05,4.14356]
[1776263202037,53.17,74469.42,0.0,-0.02313,1e-05,4.12296]
[1776263207072,53.18,74459.83,0.0,-0.02327,1e-05,4.1433]
[1776263212107,53.18,74462.3,0.0,-0.02325,1e-05,4.13933]
[1776263217141,53.18,74470.59,0.0,-0.02314,1e-05,4.12377]
[1776263222176,53.19,74458.99,0.0,-0.02331,1e-05,4.14804]
[1776263227218,53.19,74478.48,0.0,-0.02304,1e-05,4.11001]
[1776263232253,53.19,74473.01,0.0,-0.02313,1e-05,4.12226]
[1776263237288,53.2,74470.94,0.0,-0.02316,1e-05,4.12739]
[1776263242325,53.2,74476.01,0.0,-0.0231,1e-05,4.11832]
[1776263247362,53.2,74477.12,0.0,-0.02309,1e-05,4.11721]
[1776263252399,53.21,74474.55,0.0,-0.02313,1e-05,4.12154]
[1776263256426,53.21,74492.26,0.0,-0.02289,1e-05,4.08729]
[1776263259353,53.21,74493.64,0.0,-0.02288,1e-05,4.0851]
[1776263259455,53.21,74480.9,0.0,-0.02305,1e-05,4.11068]
[1776263264095,53.22,74484.11,0.0,-0.02302,1e-05,4.10547]
[1776263264481,53.22,74484.11,0.0,-0.02302,1e-05,4.10547]
[1776263269586,53.22,74490.31,0.0,-0.02294,1e-05,4.09441]
[1776263270234,53.22,74490.31,0.0,-0.02294,1e-05,4.09441]
[1776263270523,53.22,74490.31,0.0,-0.02294,1e-05,4.09467]
[1776263273886,53.22,74490.02,0.0,-0.02295,1e-05,4.09577]
[1776263273955,53.23,74486.89,0.0,-0.02299,1e-05,4.10225]
[1776263278071,53.23,74467.76,0.0,-0.02326,1e-05,4.14131]
[1776263278582,53.23,74464.05,0.0,-0.02331,1e-05,4.14892]
[1776263283858,53.23,74452.7,0.0,-0.02347,1e-05,4.17243]
[1776263288897,53.23,74445.23,0.0,-0.02358,1e-05,4.18807]
[1776263298723,53.24,74422.32,0.0,-0.02391,1e-05,4.23531]
[1776263303761,53.24,74409.66,0.0,-0.02409,1e-05,4.26118]
[1776263305771,53.24,74426.42,0.0,-0.02385,1e-05,4.22699]
[1776263309875,53.24,74409.08,0.0,-0.02409,1e-05,4.26241]
[1776263315843,53.24,74403.43,0.0,-0.02416,1e-05,4.27194]
[1776263320878,53.24,74411.34,0.0,-0.02405,1e-05,4.25562]
[1776263325913,53.24,74408.25,0.0,-0.02409,1e-05,4.26188]
[1776263330948,53.23,74409.01,0.0,-0.02408,1e-05,4.26019]
[1776263335983,53.23,74410.35,0.0,-0.02406,1e-05,4.25735]
[1776263341092,53.23,74412.67,0.0,-0.02403,1e-05,4.25244]
[1776263347060,53.23,74416.08,0.0,-0.02398,1e-05,4.24538]
[1776263352094,53.23,74408.92,0.0,-0.02408,1e-05,4.25984]
[1776263357130,53.23,74410.23,0.0,-0.02406,1e-05,4.25696]
[1776263362164,53.23,74411.88,0.0,-0.02403,1e-05,4.25341]
[1776263367201,53.23,74407.45,0.0,-0.0241,1e-05,4.26226]
[1776263372235,53.23,74420.36,0.0,-0.0239,1e-05,4.23383]
[1776263377269,53.23,74410.76,0.0,-0.02404,1e-05,4.2534]
[1776263382305,53.23,74416.79,0.0,-0.02395,1e-05,4.24097]
[1776263387339,53.23,74415.82,0.0,-0.02397,1e-05,4.24288]
[1776263392375,53.23,74428.79,0.0,-0.02378,1e-05,4.21644]
[1776263397410,53.23,74428.73,0.0,-0.02378,1e-05,4.21674]
[1776263402445,53.23,74437.3,0.0,-0.02367,1e-05,4.1996]
[1776263407479,53.23,74433.71,0.0,-0.02372,1e-05,4.20719]
[1776263412518,53.23,74424.46,0.0,-0.02385,1e-05,4.22628]
[1776263413647,53.23,74403.52,0.0,-0.02415,1e-05,4.26908]
[1776263419568,53.23,74399.85,0.0,-0.0242,1e-05,4.27621]
[1776263424605,53.23,74377.6,0.0,-0.02451,1e-05,4.32176]
[1776263426617,53.23,74361.14,0.0,-0.02474,1e-05,4.35529]
[1776263431650,53.23,74363.41,0.0,-0.02471,1e-05,4.34988]
[1776263431668,53.23,74377.21,0.0,-0.0245,1e-05,4.31917]
[1776263436691,53.22,74380.41,0.0,-0.02445,1e-05,4.31186]
[1776263440801,53.22,74403.16,0.0,-0.02412,1e-05,4.26471]
[1776263446763,53.22,74400.32,0.0,-0.02416,1e-05,4.27021]
[1776263451799,53.22,74404.66,0.0,-0.02409,1e-05,4.26109]
[1776263456835,53.22,74398.09,0.0,-0.02419,1e-05,4.27424]
[1776263458366,53.22,74398.29,0.0,-0.02418,1e-05,4.27376]
[1776263458847,53.22,74397.95,0.0,-0.02419,1e-05,4.2744]
[1776263459931,53.22,74397.95,0.0,-0.02419,1e-05,4.2744]
[1776263459979,53.22,74398.71,0.0,-0.02418,1e-05,4.27293]
[1776263465895,53.22,74402.58,0.0,-0.02412,1e-05,4.26471]
[1776263471013,53.22,74399.83,0.0,-0.02416,1e-05,4.27018]
[1776263476974,53.22,74388.68,0.0,-0.02431,1e-05,4.2927]
[1776263482007,53.22,74388.57,0.0,-0.02431,1e-05,4.29252]
[1776263487043,53.21,74391.82,0.0,-0.02426,1e-05,4.28553]
[1776263492078,53.21,74393.84,0.0,-0.02422,1e-05,4.27918]
[1776263495105,53.21,74411.3,0.0,-0.02398,1e-05,4.24339]
[1776263500135,53.21,74431.42,0.0,-0.02369,1e-05,4.20266]
[1776263505172,53.22,74433.74,0.0,-0.02366,1e-05,4.19837]
[1776263509198,53.22,74451.22,0.0,-0.02342,1e-05,4.16352]
[1776263514234,53.22,74449.0,0.0,-0.02346,1e-05,4.16874]
[1776263519270,53.22,74449.66,0.0,-0.02346,1e-05,4.16809]
[1776263524311,53.22,74453.39,0.0,-0.02341,1e-05,4.1613]
[1776263528494,53.23,74462.48,0.0,-0.02329,1e-05,4.14356]
[1776263528726,53.23,74462.48,0.0,-0.02329,1e-05,4.14356]
[1776263534377,53.23,74449.61,0.0,-0.02347,1e-05,4.17046]
[1776263539411,53.23,74452.47,0.0,-0.02344,1e-05,4.16538]
[1776263543440,53.23,74435.93,0.0,-0.02367,1e-05,4.1992]
[1776263548475,53.23,74442.26,0.0,-0.02358,1e-05,4.18679]
[1776263553510,53.24,74425.35,0.0,-0.02381,1e-05,4.21946]
[1776263558545,53.24,74410.76,0.0,-0.02402,1e-05,4.24912]
[1776263563587,53.23,74405.85,0.0,-0.02409,1e-05,4.25902]
[1776263568621,53.23,74404.06,0.0,-0.02411,1e-05,4.26239]
[1776263573658,53.23,74399.16,0.0,-0.02418,1e-05,4.27222]
[1776263578691,53.23,74406.66,0.0,-0.02407,1e-05,4.25676]
[1776263583727,53.23,74400.91,0.0,-0.02415,1e-05,4.26834]
[1776263586749,53.23,74385.34,0.0,-0.02437,1e-05,4.30015]
[1776263591866,53.23,74370.44,0.0,-0.02458,1e-05,4.33039]
[1776263597826,53.23,74388.79,0.0,-0.02431,1e-05,4.2917]
[1776263602862,53.23,74402.38,0.0,-0.02412,1e-05,4.26354]
[1776263607899,53.23,74393.19,0.0,-0.02425,1e-05,4.28214]
[1776263612946,53.22,74386.22,0.0,-0.02433,1e-05,4.29407]
[1776263617010,53.22,74356.8,0.0,-0.02475,1e-05,4.35444]
[1776263620082,53.22,74324.94,0.0,-0.02521,1e-05,4.42048]
[1776263626045,53.21,74333.31,0.0,-0.02508,1e-05,4.40089]
[1776263631079,53.21,74334.46,0.0,-0.02505,1e-05,4.39712]
[1776263636116,53.2,74332.66,0.0,-0.02507,1e-05,4.39956]
[1776263640143,53.2,74316.61,0.0,-0.0253,1e-05,4.4321]
[1776263645178,53.2,74308.97,0.0,-0.0254,1e-05,4.44661]
[1776263650213,53.19,74302.07,0.0,-0.02549,1e-05,4.45943]
[1776263655248,53.18,74295.7,0.0,-0.02557,1e-05,4.47117]
[1776263660285,53.18,74308.31,0.0,-0.02537,1e-05,4.44262]
[1776263665318,53.17,74318.96,0.0,-0.0252,1e-05,4.41866]
[1776263670353,53.17,74319.39,0.0,-0.02519,1e-05,4.41634]
[1776263675388,53.16,74325.64,0.0,-0.02508,1e-05,4.39992]
[1776263680424,53.16,74324.86,0.0,-0.02508,1e-05,4.40033]
[1776263685957,53.16,74327.83,0.0,-0.02503,1e-05,4.3934]
[1776263691500,53.15,74306.05,0.0,-0.02534,1e-05,4.43718]
[1776263696534,53.15,74298.76,0.0,-0.02543,1e-05,4.45104]
[1776263701571,53.14,74306.31,0.0,-0.02531,1e-05,4.43343]
[1776263704862,53.14,74287.98,0.0,-0.02558,1e-05,4.47137]
[1776263706961,53.14,74269.65,0.0,-0.02585,2e-05,4.50952]
[1776263709301,53.13,74250.39,0.0,-0.02614,2e-05,4.55043]
[1776263714663,53.12,74264.95,0.0,-0.02589,2e-05,4.51628]
[1776263716256,53.12,74283.2,0.0,-0.02562,1e-05,4.47685]
[1776263721712,53.12,74292.59,0.0,-0.02546,1e-05,4.45472]
[1776263724892,53.11,74275.52,0.0,-0.02571,2e-05,4.48999]
[1776263730774,53.11,74285.31,0.0,-0.02555,1e-05,4.46678]
[1776263735811,53.1,74274.35,0.0,-0.02569,2e-05,4.48634]
[1776263740848,53.09,74274.4,0.0,-0.02567,2e-05,4.4842]
[1776263745929,53.09,74267.52,0.0,-0.02576,2e-05,4.49683]
[1776263751924,53.08,74274.33,0.0,-0.02564,1e-05,4.47986]
[1776263756959,53.07,74269.42,0.0,-0.0257,2e-05,4.48799]
[1776263762039,53.07,74262.04,0.0,-0.0258,2e-05,4.50202]
[1776263768446,53.06,74272.42,0.0,-0.02563,1e-05,4.47783]
[1776263773503,53.05,74266.37,0.0,-0.02571,2e-05,4.48847]
[1776263779117,53.04,74260.42,0.0,-0.02578,2e-05,4.49875]
[1776263784152,53.04,74268.42,0.0,-0.02565,2e-05,4.47961]
[1776263789187,53.03,74270.39,0.0,-0.0256,1e-05,4.4731]
[1776263794222,53.03,74272.02,0.0,-0.02555,1e-05,4.46618]
[1776263799267,53.02,74286.37,0.0,-0.02533,1e-05,4.4339]
[1776263804296,53.01,74294.27,0.0,-0.0252,1e-05,4.41529]
[1776263809332,53.01,74293.63,0.0,-0.0252,1e-05,4.41547]
[1776263814368,53.0,74285.5,0.0,-0.02531,1e-05,4.43118]
[1776263819403,53.0,74281.95,0.0,-0.02535,1e-05,4.4371]
[1776263822425,53.0,74266.31,0.0,-0.02558,1e-05,4.4694]
[1776263827459,52.99,74269.61,0.0,-0.02552,1e-05,4.46057]
[1776263831489,52.99,74251.56,0.0,-0.02578,2e-05,4.49773]
[1776263836529,52.98,74251.58,0.0,-0.02576,2e-05,4.49533]
[1776263841557,52.97,74254.54,0.0,-0.0257,2e-05,4.48706]
[1776263846593,52.97,74260.09,0.0,-0.02561,2e-05,4.47331]
[1776263850620,52.96,74276.35,0.0,-0.02536,1e-05,4.43735]
[1776263855656,52.96,74275.18,0.0,-0.02535,1e-05,4.43646]
[1776263860690,52.95,74272.95,0.0,-0.02538,1e-05,4.43979]
[1776263866732,52.95,74270.64,0.0,-0.0254,1e-05,4.44299]
[1776263871770,52.94,74270.02,0.0,-0.0254,1e-05,4.44319]
[1776263876818,52.94,74259.91,0.0,-0.02554,1e-05,4.46261]
[1776263881841,52.93,74255.43,0.0,-0.0256,2e-05,4.47083]
[1776263886875,52.93,74256.67,0.0,-0.02557,2e-05,4.46655]
[1776263891909,52.92,74255.61,0.0,-0.02557,2e-05,4.46718]
[1776263896945,52.92,74240.82,0.0,-0.02578,2e-05,4.49708]
[1776263901980,52.91,74250.62,0.0,-0.02562,2e-05,4.47426]
[1776263907015,52.91,74239.67,0.0,-0.02577,2e-05,4.49595]
[1776263912052,52.9,74240.57,0.0,-0.02574,2e-05,4.4906]
[1776263914017,52.9,74238.58,0.0,-0.02577,2e-05,4.49449]
[1776263914556,52.9,74218.1,0.0,-0.02608,2e-05,4.53822]
[1776263917095,52.9,74189.18,0.0,-0.02652,2e-05,4.60016]
[1776263918037,52.9,74189.18,0.0,-0.02652,2e-05,4.60016]
[1776263918100,52.89,74172.26,0.0,-0.02678,2e-05,4.63682]
[1776263923089,52.9,74157.66,0.0,-0.02701,2e-05,4.66931]
[1776263923313,52.9,74157.66,0.0,-0.02701,2e-05,4.66931]
[1776263924716,52.9,74154.2,0.0,-0.02706,2e-05,4.67706]
[1776263925432,52.9,74154.2,0.0,-0.02706,2e-05,4.67706]
[1776263929523,52.9,74153.95,0.0,-0.02707,2e-05,4.6778]
[1776263929557,52.9,74154.17,0.0,-0.02706,2e-05,4.67735]
[1776263931463,52.9,74154.17,0.0,-0.02706,2e-05,4.67739]
[1776263931484,52.9,74155.51,0.0,-0.02704,2e-05,4.67447]
[1776263935065,52.9,74154.79,0.0,-0.02706,2e-05,4.67618]
[1776263935423,52.9,74154.79,0.0,-0.02706,2e-05,4.67618]
[1776263936179,52.9,74149.22,0.0,-0.02714,2e-05,4.68855]
[1776263936454,52.9,74149.22,0.0,-0.02714,2e-05,4.68855]
[1776263938665,52.9,74143.57,0.0,-0.02723,2e-05,4.70113]
[1776263939258,52.9,74132.21,0.0,-0.02741,2e-05,4.72637]
[1776263941270,52.89,74103.8,0.0,-0.02786,2e-05,4.78914]
[1776263943287,52.89,74080.91,0.0,-0.02823,2e-05,4.84006]
[1776263944372,52.89,74050.43,0.0,-0.02873,2e-05,4.90905]
[1776263945435,52.89,74032.25,0.0,-0.02903,2e-05,4.95084]
[1776263949529,52.89,74006.32,0.0,-0.02946,2e-05,5.00933]
[1776263954444,52.88,74025.63,0.0,-0.02913,2e-05,4.96351]
[1776263957390,52.88,74053.39,0.0,-0.02865,2e-05,4.89861]
[1776263962425,52.88,74048.28,0.0,-0.02874,2e-05,4.91006]
[1776263967464,52.88,74059.16,0.0,-0.02856,2e-05,4.88495]
[1776263972495,52.88,74055.23,0.0,-0.02861,2e-05,4.89178]
[1776263977533,52.87,74046.87,0.0,-0.02874,2e-05,4.90996]
[1776263981569,52.87,74017.67,0.0,-0.02923,2e-05,4.97683]
[1776263982582,52.87,73997.97,0.0,-0.02956,2e-05,5.02234]
[1776263987607,52.87,74010.14,0.0,-0.02934,2e-05,4.9928]
[1776263992645,52.87,74004.94,0.0,-0.02942,2e-05,5.00379]
[1776263996674,52.86,73985.09,0.0,-0.02975,2e-05,5.04904]
[1776264001710,52.86,73993.33,0.0,-0.0296,2e-05,5.02817]
[1776264003736,52.86,74009.38,0.0,-0.02933,2e-05,4.99028]
[1776264008759,52.85,74011.39,0.0,-0.02928,2e-05,4.98456]
[1776264013793,52.85,73998.88,0.0,-0.02949,2e-05,5.01259]
[1776264015810,52.85,73982.21,0.0,-0.02977,2e-05,5.05097]
[1776264020837,52.84,73989.41,0.0,-0.02964,2e-05,5.03286]
[1776264025882,52.84,73992.12,0.0,-0.02958,2e-05,5.02489]
[1776264030915,52.84,74006.42,0.0,-0.02933,2e-05,4.99034]
[1776264035950,52.83,74018.13,0.0,-0.02911,2e-05,4.96013]
[1776264040986,52.83,74022.74,0.0,-0.02903,2e-05,4.94867]
[1776264046023,52.83,74032.87,0.0,-0.02885,2e-05,4.92473]
[1776264051794,52.83,74030.21,0.0,-0.0289,2e-05,4.93045]
[1776264057100,52.83,74045.07,0.0,-0.02865,2e-05,4.89591]
[1776264062135,52.82,74044.4,0.0,-0.02866,2e-05,4.89725]
[1776264067170,52.82,74052.6,0.0,-0.02852,2e-05,4.87845]
[1776264072205,52.82,74052.11,0.0,-0.02853,2e-05,4.87952]
[1776264077240,52.82,74065.79,0.0,-0.0283,2e-05,4.84839]
[1776264082276,52.83,74066.45,0.0,-0.02829,2e-05,4.84713]
[1776264087322,52.83,74080.48,0.0,-0.02807,2e-05,4.81548]
[1776264088327,52.83,74096.56,0.0,-0.02781,2e-05,4.77929]
[1776264093862,52.83,74096.8,0.0,-0.02779,2e-05,4.77675]
[1776264103432,52.83,74098.47,0.0,-0.02778,2e-05,4.77472]
[1776264107464,52.83,74082.41,0.0,-0.02804,2e-05,4.81152]
[1776264111593,52.83,74065.07,0.0,-0.02833,2e-05,4.85113]
[1776264117532,52.84,74068.77,0.0,-0.02827,2e-05,4.84296]
[1776264122567,52.84,74067.94,0.0,-0.02828,2e-05,4.84514]
[1776264127671,52.84,74067.99,0.0,-0.02828,2e-05,4.84528]
[1776264127700,52.84,74031.38,0.0,-0.02889,2e-05,4.92907]
[1776264133644,52.83,74022.32,0.0,-0.02903,2e-05,4.94887]
[1776264138683,52.83,74006.0,0.0,-0.0293,2e-05,4.98579]
[1776264143718,52.83,73990.45,0.0,-0.02956,2e-05,5.02096]
[1776264148753,52.82,74004.75,0.0,-0.02931,2e-05,4.98662]
[1776264153789,52.82,74010.17,0.0,-0.0292,2e-05,4.97099]
[1776264158824,52.82,73998.97,0.0,-0.02938,2e-05,4.99599]
[1776264163858,52.82,73993.65,0.0,-0.02946,2e-05,5.0072]
[1776264168892,52.81,73985.57,0.0,-0.02959,2e-05,5.02476]
[1776264173928,52.81,73976.95,0.0,-0.02973,2e-05,5.04344]
[1776264178964,52.8,73992.44,0.0,-0.02945,2e-05,5.00588]
[1776264183999,52.8,73984.63,0.0,-0.02958,2e-05,5.0229]
[1776264189034,52.79,73989.82,0.0,-0.02948,2e-05,5.00948]
[1776264194069,52.79,73983.04,0.0,-0.02959,2e-05,5.02405]
[1776264199104,52.79,73984.8,0.0,-0.02955,2e-05,5.01866]
[1776264204138,52.78,73989.12,0.0,-0.02947,2e-05,5.00732]
[1776264209173,52.78,73992.44,0.0,-0.0294,2e-05,4.99841]
[1776264214209,52.78,73994.39,0.0,-0.02935,2e-05,4.9907]
[1776264219244,52.77,73995.65,0.0,-0.02932,2e-05,4.98664]
[1776264224278,52.77,74008.47,0.0,-0.0291,2e-05,4.95595]
[1776264229314,52.77,73997.42,0.0,-0.02928,2e-05,4.98063]
[1776264234458,52.76,73991.7,0.0,-0.02937,2e-05,4.99289]
[1776264240391,52.76,73986.92,0.0,-0.02944,2e-05,5.00266]
[1776264245430,52.76,73984.55,0.0,-0.02947,2e-05,5.00696]
[1776264250465,52.75,73977.09,0.0,-0.02959,2e-05,5.02306]
[1776264255500,52.75,73977.12,0.0,-0.02958,2e-05,5.02167]
[1776264260535,52.74,73981.37,0.0,-0.0295,2e-05,5.01049]
[1776264265571,52.74,73970.52,0.0,-0.02967,2e-05,5.03469]
[1776264270606,52.74,73959.33,0.0,-0.02985,2e-05,5.05961]
[1776264271889,52.74,73959.33,0.0,-0.02985,2e-05,5.05961]
[1776264271891,52.74,73956.89,0.0,-0.02988,2e-05,5.06295]
[1776264273813,52.73,73936.02,0.0,-0.03024,2e-05,5.11163]
[1776264276763,52.73,73913.71,0.0,-0.03062,2e-05,5.16356]
[1776264282691,52.72,73923.29,0.0,-0.03044,2e-05,5.13801]
[1776264287726,52.72,73927.63,0.0,-0.03034,2e-05,5.12562]
[1776264292761,52.71,73940.46,0.0,-0.03011,2e-05,5.09332]
[1776264297799,52.71,73946.53,0.0,-0.02999,2e-05,5.07727]
[1776264299368,52.7,73951.41,0.0,-0.0299,2e-05,5.06509]
[1776264299810,52.7,73951.41,0.0,-0.0299,2e-05,5.06509]
[1776264301824,52.7,73967.36,0.0,-0.02962,2e-05,5.02675]
[1776264305430,52.7,73974.89,0.0,-0.02949,2e-05,5.00869]
[1776264305855,52.7,73977.32,0.0,-0.02944,2e-05,5.00259]
[1776264308994,52.7,74005.05,0.0,-0.02897,2e-05,4.93771]
[1776264312700,52.7,74012.08,0.0,-0.02885,2e-05,4.92119]
[1776264312903,52.7,74011.73,0.0,-0.02886,2e-05,4.92191]
[1776264317937,52.69,74010.96,0.0,-0.02887,2e-05,4.92318]
[1776264323093,52.69,74011.11,0.0,-0.02886,2e-05,4.92232]
[1776264329018,52.69,74002.13,0.0,-0.02901,2e-05,4.94234]
[1776264333163,52.69,74024.13,0.0,-0.02862,2e-05,4.88905]
[1776264339088,52.69,74030.54,0.0,-0.02852,2e-05,4.87408]
[1776264344129,52.69,74021.03,0.0,-0.02867,2e-05,4.89576]
[1776264346145,52.69,74004.52,0.0,-0.02895,2e-05,4.93365]
[1776264351179,52.69,74015.68,0.0,-0.02876,2e-05,4.90743]
[1776264356215,52.68,74023.48,0.0,-0.02862,2e-05,4.88913]
[1776264361966,52.68,74025.32,0.0,-0.02859,2e-05,4.88472]
[1776264365354,52.68,74034.36,0.0,-0.02844,2e-05,4.86388]
[1776264365380,52.68,74030.18,0.0,-0.02851,2e-05,4.87344]
[1776264366738,52.68,74030.18,0.0,-0.02851,2e-05,4.87344]
[1776264366831,52.68,74030.36,0.0,-0.02851,2e-05,4.873]
[1776264372330,52.68,74021.46,0.0,-0.02865,2e-05,4.8932]
[1776264377384,52.68,74016.71,0.0,-0.02873,2e-05,4.90379]
[1776264380405,52.68,73998.1,0.0,-0.02904,2e-05,4.94642]
[1776264385440,52.68,73990.12,0.0,-0.02917,2e-05,4.96405]
[1776264390474,52.67,73991.83,0.0,-0.02913,2e-05,4.95916]
[1776264395509,52.67,73990.68,0.0,-0.02914,2e-05,4.95888]
[1776264400545,52.67,73978.23,0.0,-0.02934,2e-05,4.9869]
[1776264403969,52.67,73974.23,0.0,-0.0294,2e-05,4.99578]
[1776264404009,52.67,73965.29,0.0,-0.02955,2e-05,5.01619]
[1776264405710,52.67,73965.29,0.0,-0.02955,2e-05,5.01619]
[1776264405811,52.67,73963.26,0.0,-0.02959,2e-05,5.02067]
[1776264411623,52.66,73962.0,0.0,-0.0296,2e-05,5.02203]
[1776264416657,52.66,73968.95,0.0,-0.02947,2e-05,5.00449]
[1776264421693,52.65,73964.94,0.0,-0.02953,2e-05,5.01271]
[1776264426728,52.65,73975.65,0.0,-0.02934,2e-05,4.98666]
[1776264429495,52.65,73975.42,0.0,-0.02934,2e-05,4.98685]
[1776264429763,52.65,73971.97,0.0,-0.0294,2e-05,4.99472]
[1776264431832,52.65,73969.89,0.0,-0.02943,2e-05,4.99939]
[1776264431931,52.65,73963.16,0.0,-0.02955,2e-05,5.01492]
[1776264437810,52.64,73969.52,0.0,-0.02943,2e-05,4.99889]
[1776264442846,52.64,73976.7,0.0,-0.0293,2e-05,4.98116]
[1776264443962,52.64,73995.66,0.0,-0.02898,2e-05,4.93696]
[1776264449925,52.64,73997.0,0.0,-0.02895,2e-05,4.93338]
[1776264455939,52.64,73991.03,0.0,-0.02904,2e-05,4.94448]
[1776264460977,52.64,73990.87,0.0,-0.02904,2e-05,4.94429]
[1776264466008,52.63,73986.59,0.0,-0.0291,2e-05,4.95363]
[1776264471043,52.63,73979.07,0.0,-0.02923,2e-05,4.97038]
[1776264476078,52.63,73994.44,0.0,-0.02896,2e-05,4.93388]
[1776264481113,52.63,73991.87,0.0,-0.029,2e-05,4.93929]
[1776264486148,52.63,73995.5,0.0,-0.02893,2e-05,4.93016]
[1776264491184,52.62,74007.87,0.0,-0.02872,2e-05,4.90117]
[1776264496218,52.62,74011.55,0.0,-0.02866,2e-05,4.89247]
[1776264501253,52.62,74018.77,0.0,-0.02854,2e-05,4.87575]
[1776264506289,52.62,74019.0,0.0,-0.02854,2e-05,4.87524]
[1776264511322,52.62,74007.54,0.0,-0.02871,2e-05,4.89943]
[1776264516360,52.62,74003.64,0.0,-0.02878,2e-05,4.90825]
[1776264522402,52.62,74017.36,0.0,-0.02855,2e-05,4.87662]
[1776264527445,52.62,74022.62,0.0,-0.02846,2e-05,4.8646]
[1776264530465,52.62,74044.31,0.0,-0.02811,2e-05,4.81526]
[1776264535503,52.62,74053.19,0.0,-0.02796,2e-05,4.79513]
[1776264540535,52.62,74054.04,0.0,-0.02795,2e-05,4.79383]
[1776264545570,52.63,74064.98,0.0,-0.02778,2e-05,4.76966]
[1776264550605,52.63,74064.61,0.0,-0.02779,2e-05,4.77127]
[1776264555647,52.63,74073.75,0.0,-0.02765,2e-05,4.75147]
[1776264560674,52.63,74077.05,0.0,-0.0276,2e-05,4.74506]
[1776264566716,52.64,74074.71,0.0,-0.02765,2e-05,4.7515]
[1776264570256,52.64,74095.36,0.0,-0.02732,2e-05,4.70546]
[1776264575780,52.63,74099.7,0.0,-0.02723,2e-05,4.6923]
[1776264580817,52.63,74099.0,0.0,-0.02723,2e-05,4.69243]
[1776264583839,52.63,74116.05,0.0,-0.02695,2e-05,4.65344]
[1776264588874,52.62,74120.27,0.0,-0.02688,2e-05,4.64332]
[1776264593909,52.62,74111.06,0.0,-0.02701,2e-05,4.66271]
[1776264598944,52.62,74107.49,0.0,-0.02706,2e-05,4.66937]
[1776264604287,52.61,74116.38,0.0,-0.02692,2e-05,4.64869]
[1776264608028,52.61,74134.5,0.0,-0.02662,2e-05,4.60756]
[1776264611035,52.61,74154.16,0.0,-0.02631,2e-05,4.56426]
[1776264614127,52.61,74159.54,0.0,-0.02623,2e-05,4.55248]
[1776264614161,52.61,74163.22,0.0,-0.02617,2e-05,4.54444]
[1776264620116,52.61,74171.07,0.0,-0.02605,2e-05,4.52744]
[1776264622729,52.61,74171.39,0.0,-0.02605,2e-05,4.52678]
[1776264624938,52.61,74175.41,0.0,-0.02599,2e-05,4.51812]
[1776264631184,52.61,74170.32,0.0,-0.02606,2e-05,4.52748]
[1776264636219,52.61,74175.12,0.0,-0.02598,2e-05,4.51714]
[1776264641254,52.61,74180.73,0.0,-0.0259,2e-05,4.50516]
[1776264646290,52.61,74177.54,0.0,-0.02595,2e-05,4.5124]
[1776264648431,52.61,74176.37,0.0,-0.02597,2e-05,4.51499]
[1776264654346,52.61,74184.59,0.0,-0.02585,2e-05,4.49763]
[1776264659383,52.62,74186.06,0.0,-0.02583,2e-05,4.49488]
[1776264664418,52.62,74191.22,0.0,-0.02575,2e-05,4.48421]
[1776264669453,52.62,74191.03,0.0,-0.02576,2e-05,4.48522]
[1776264674487,52.62,74187.38,0.0,-0.02582,2e-05,4.49363]
[1776264679525,52.62,74183.81,0.0,-0.02588,2e-05,4.50188]
[1776264684559,52.62,74179.29,0.0,-0.02595,2e-05,4.51217]
[1776264689595,52.63,74155.89,0.0,-0.02631,2e-05,4.56344]
[1776264690088,52.63,74155.89,0.0,-0.02631,2e-05,4.56344]
[1776264690601,52.63,74152.63,0.0,-0.02636,2e-05,4.57056]
[1776264695635,52.62,74144.69,0.0,-0.02647,2e-05,4.58574]
[1776264700671,52.62,74148.07,0.0,-0.02642,2e-05,4.57806]
[1776264705808,52.62,74148.51,0.0,-0.02641,2e-05,4.57685]
[1776264710749,52.62,74129.75,0.0,-0.0267,2e-05,4.61761]
[1776264715878,52.62,74120.86,0.0,-0.02684,2e-05,4.63654]
[1776264721827,52.62,74111.18,0.0,-0.02698,2e-05,4.65707]
[1776264726865,52.61,74096.75,0.0,-0.0272,2e-05,4.68818]
[1776264731899,52.61,74097.52,0.0,-0.02718,2e-05,4.68543]
[1776264736935,52.61,74100.87,0.0,-0.02712,2e-05,4.67698]
[1776264741970,52.6,74097.36,0.0,-0.02717,2e-05,4.68383]
[1776264747005,52.6,74096.01,0.0,-0.02719,2e-05,4.68588]
[1776264749019,52.6,74073.43,0.0,-0.02755,2e-05,4.73705]
[1776264754054,52.61,74075.28,0.0,-0.02752,2e-05,4.73238]
[1776264759088,52.61,74073.2,0.0,-0.02757,2e-05,4.73856]
[1776264764123,52.62,74076.2,0.0,-0.02753,2e-05,4.73334]
[1776264769158,52.62,74077.63,0.0,-0.02752,2e-05,4.73167]
[1776264774194,52.63,74086.84,0.0,-0.02738,2e-05,4.71267]
[1776264779229,52.63,74115.4,0.0,-0.02694,2e-05,4.65029]
[1776264784267,52.63,74113.67,0.0,-0.02696,2e-05,4.65342]
[1776264789301,52.63,74120.2,0.0,-0.02685,2e-05,4.63833]
[1776264794336,52.63,74126.32,0.0,-0.02675,2e-05,4.62449]
[1776264799381,52.62,74129.2,0.0,-0.0267,2e-05,4.61766]
[1776264804408,52.62,74134.27,0.0,-0.02662,2e-05,4.60619]
[1776264808437,52.62,74150.2,0.0,-0.02637,2e-05,4.57106]
[1776264813472,52.62,74140.15,0.0,-0.02652,2e-05,4.59084]
[1776264818506,52.62,74138.73,0.0,-0.02654,2e-05,4.59363]
[1776264823542,52.62,74139.21,0.0,-0.02653,2e-05,4.59219]
[1776264828577,52.62,74139.37,0.0,-0.02652,2e-05,4.5914]
[1776264833644,52.62,74124.84,0.0,-0.02675,2e-05,4.62301]
[1776264837656,52.61,74102.57,0.0,-0.02709,2e-05,4.6716]
[1776264845703,52.62,74106.41,0.0,-0.02704,2e-05,4.66387]
[1776264850738,52.62,74099.8,0.0,-0.02716,2e-05,4.68047]
[1776264855773,52.62,74096.9,0.0,-0.0272,2e-05,4.68707]
[1776264860813,52.63,74106.0,0.0,-0.02707,2e-05,4.66874]
[1776264862819,52.63,74122.24,0.0,-0.02681,2e-05,4.63246]
[1776264867856,52.63,74127.42,0.0,-0.02673,2e-05,4.62052]
[1776264872892,52.63,74130.8,0.0,-0.02666,2e-05,4.61057]
[1776264876919,52.62,74146.5,0.0,-0.02641,2e-05,4.57576]
[1776264881955,52.62,74145.01,0.0,-0.02643,2e-05,4.57882]
[1776264886990,52.62,74137.61,0.0,-0.02655,2e-05,4.59463]
[1776264892029,52.62,74136.75,0.0,-0.02656,2e-05,4.59598]
[1776264897063,52.62,74152.18,0.0,-0.02631,2e-05,4.56179]
[1776264902095,52.62,74156.03,0.0,-0.02625,2e-05,4.55321]
[1776264907130,52.62,74166.65,0.0,-0.02609,2e-05,4.5301]
[1776264912165,52.62,74175.19,0.0,-0.02596,2e-05,4.51167]
[1776264918207,52.62,74159.96,0.0,-0.02619,2e-05,4.54498]
[1776264923241,52.62,74162.39,0.0,-0.02616,2e-05,4.53968]
[1776264928276,52.62,74161.72,0.0,-0.02617,2e-05,4.5411]
[1776264933417,52.62,74167.41,0.0,-0.02607,2e-05,4.52672]
[1776264933455,52.62,74193.76,0.0,-0.02567,2e-05,4.46977]
[1776264934602,52.62,74193.76,0.0,-0.02567,2e-05,4.46977]
[1776264934644,52.62,74224.01,0.0,-0.02521,1e-05,4.40512]
[1776264940367,52.62,74225.46,0.0,-0.0252,1e-05,4.40337]
[1776264945510,52.63,74232.88,0.0,-0.0251,1e-05,4.3887]
[1776264951445,52.63,74227.03,0.0,-0.02519,1e-05,4.40249]
[1776264956480,52.64,74238.66,0.0,-0.02503,1e-05,4.37895]
[1776264961522,52.64,74244.1,0.0,-0.02495,1e-05,4.3687]
[1776264966560,52.65,74253.53,0.0,-0.02483,1e-05,4.35029]
[1776264971593,52.65,74244.22,0.0,-0.02497,1e-05,4.37132]
[1776264976631,52.65,74240.11,0.0,-0.02504,1e-05,4.38131]
[1776264981664,52.66,74234.27,0.0,-0.02514,1e-05,4.39493]
[1776264986701,52.66,74223.94,0.0,-0.0253,1e-05,4.41804]
[1776264991736,52.66,74229.89,0.0,-0.02521,1e-05,4.40444]
[1776264996769,52.67,74233.23,0.0,-0.02516,1e-05,4.39845]
[1776265001805,52.67,74234.9,0.0,-0.02515,1e-05,4.39602]
[1776265006839,52.68,74232.48,0.0,-0.02519,1e-05,4.40222]
[1776265011873,52.68,74217.79,0.0,-0.02542,2e-05,4.43448]
[1776265016104,52.68,74203.65,0.0,-0.02563,2e-05,4.46543]
[1776265016877,52.68,74203.65,0.0,-0.02563,2e-05,4.46543]
[1776265016978,52.68,74204.81,0.0,-0.02562,2e-05,4.46306]
[1776265017662,52.68,74204.81,0.0,-0.02562,2e-05,4.46306]
[1776265017920,52.68,74204.81,0.0,-0.02562,2e-05,4.46317]
[1776265022954,52.68,74205.43,0.0,-0.02561,2e-05,4.46233]
[1776265030004,52.68,74206.48,0.0,-0.0256,2e-05,4.4607]
[1776265032791,52.68,74205.95,0.0,-0.02561,2e-05,4.46192]
[1776265032878,52.69,74206.35,0.0,-0.0256,2e-05,4.4612]
[1776265033722,52.69,74206.35,0.0,-0.0256,2e-05,4.4612]
[1776265033758,52.69,74206.35,0.0,-0.02561,2e-05,4.46128]
[1776265034239,52.69,74206.35,0.0,-0.02561,2e-05,4.46128]
[1776265036145,52.69,74232.73,0.0,-0.02521,1e-05,4.4051]
[1776265042088,52.69,74228.76,0.0,-0.02528,1e-05,4.41455]
[1776265046218,52.69,74211.6,0.0,-0.02554,2e-05,4.4518]
[1776265048476,52.69,74210.12,0.0,-0.02556,2e-05,4.45506]
[1776265048577,52.69,74209.11,0.0,-0.02558,2e-05,4.45731]
[1776265051796,52.69,74207.41,0.0,-0.0256,2e-05,4.46103]
[1776265051897,52.69,74206.04,0.0,-0.02561,2e-05,4.46213]
[1776265052294,52.69,74206.04,0.0,-0.02561,2e-05,4.46213]
[1776265052677,52.69,74201.74,0.0,-0.02568,2e-05,4.47144]
[1776265054536,52.69,74196.07,0.0,-0.02577,2e-05,4.48369]
[1776265054574,52.69,74196.07,0.0,-0.02577,2e-05,4.48369]
[1776265055703,52.69,74183.79,0.0,-0.02595,2e-05,4.51024]
[1776265055801,52.69,74176.37,0.0,-0.02607,2e-05,4.52631]
[1776265056492,52.69,74176.37,0.0,-0.02607,2e-05,4.52631]
[1776265056542,52.69,74174.93,0.0,-0.02609,2e-05,4.5294]
[1776265062228,52.69,74174.48,0.0,-0.0261,2e-05,4.53023]
[1776265067262,52.69,74166.31,0.0,-0.02622,2e-05,4.54771]
[1776265072298,52.69,74162.35,0.0,-0.02628,2e-05,4.55607]
[1776265077333,52.69,74161.89,0.0,-0.02628,2e-05,4.55676]
[1776265079109,52.69,74161.89,0.0,-0.02628,2e-05,4.55676]
[1776265079346,52.69,74161.93,0.0,-0.02628,2e-05,4.55654]
[1776265082007,52.69,74161.95,0.0,-0.02628,2e-05,4.55643]
[1776265082367,52.69,74161.91,0.0,-0.02628,2e-05,4.55638]
[1776265087403,52.69,74162.62,0.0,-0.02627,2e-05,4.5545]
[1776265092437,52.69,74162.92,0.0,-0.02626,2e-05,4.55352]
[1776265097473,52.69,74158.68,0.0,-0.02632,2e-05,4.56241]
[1776265102508,52.68,74161.93,0.0,-0.02627,2e-05,4.55494]
[1776265108549,52.68,74163.16,0.0,-0.02625,2e-05,4.55182]
[1776265113584,52.68,74155.02,0.0,-0.02636,2e-05,4.56718]
[1776265118620,52.68,74154.98,0.0,-0.02636,2e-05,4.56676]
[1776265123656,52.68,74154.89,0.0,-0.02636,2e-05,4.56642]
[1776265127803,52.68,74139.25,0.0,-0.0266,2e-05,4.60024]
[1776265133725,52.67,74137.32,0.0,-0.02662,2e-05,4.60343]
[1776265138761,52.67,74133.61,0.0,-0.02667,2e-05,4.61073]
[1776265143795,52.67,74139.48,0.0,-0.02657,2e-05,4.59704]
[1776265148831,52.67,74128.09,0.0,-0.02675,2e-05,4.62131]
[1776265153866,52.66,74127.23,0.0,-0.02675,2e-05,4.62234]
[1776265158901,52.66,74126.49,0.0,-0.02676,2e-05,4.62312]
[1776265163937,52.66,74123.5,0.0,-0.0268,2e-05,4.62886]
[1776265168971,52.65,74121.56,0.0,-0.02683,2e-05,4.63234]
[1776265175013,52.65,74119.69,0.0,-0.02684,2e-05,4.63355]
[1776265180055,52.65,74124.62,0.0,-0.02676,2e-05,4.62195]
[1776265185086,52.65,74138.79,0.0,-0.02653,2e-05,4.59032]
[1776265190123,52.65,74130.45,0.0,-0.02666,2e-05,4.60817]
[1776265195156,52.65,74129.27,0.0,-0.02667,2e-05,4.61023]
[1776265200229,52.64,74140.37,0.0,-0.0265,2e-05,4.58535]
[1776265205234,52.64,74146.02,0.0,-0.02641,2e-05,4.57271]
[1776265210268,52.64,74151.83,0.0,-0.02631,2e-05,4.55978]
[1776265215303,52.64,74152.28,0.0,-0.02631,2e-05,4.55858]
[1776265220337,52.64,74144.57,0.0,-0.02642,2e-05,4.57502]
[1776265225373,52.64,74156.61,0.0,-0.02623,2e-05,4.54839]
[1776265230177,52.64,74131.19,0.0,-0.02663,2e-05,4.60378]
[1776265235443,52.64,74126.61,0.0,-0.02668,2e-05,4.61124]
[1776265240480,52.63,74121.16,0.0,-0.02677,2e-05,4.62267]
[1776265245514,52.63,74119.77,0.0,-0.02678,2e-05,4.62509]
[1776265247647,52.63,74145.54,0.0,-0.02638,2e-05,4.56818]
[1776265253571,52.63,74145.78,0.0,-0.02637,2e-05,4.56742]
[1776265258607,52.63,74136.74,0.0,-0.02651,2e-05,4.58693]
[1776265263642,52.63,74125.48,0.0,-0.02668,2e-05,4.61122]
[1776265268678,52.63,74118.31,0.0,-0.02679,2e-05,4.62643]
[1776265272429,52.63,74128.09,0.0,-0.02664,2e-05,4.60448]
[1776265272707,52.62,74127.42,0.0,-0.02665,2e-05,4.60586]
[1776265273495,52.62,74127.42,0.0,-0.02665,2e-05,4.60586]
[1776265273713,52.62,74128.22,0.0,-0.02663,2e-05,4.604]
[1776265276734,52.62,74144.12,0.0,-0.02638,2e-05,4.56889]
[1776265281770,52.62,74158.94,0.0,-0.02615,2e-05,4.53644]
[1776265286805,52.62,74157.17,0.0,-0.02618,2e-05,4.54034]
[1776265291840,52.62,74151.12,0.0,-0.02626,2e-05,4.55147]
[1776265296874,52.62,74140.02,0.0,-0.02643,2e-05,4.57547]
[1776265302917,52.62,74132.88,0.0,-0.02654,2e-05,4.59054]
[1776265308074,52.62,74148.37,0.0,-0.0263,2e-05,4.55615]
[1776265313835,52.62,74156.46,0.0,-0.02617,2e-05,4.5383]
[1776265319029,52.62,74157.27,0.0,-0.02616,2e-05,4.53637]
[1776265324066,52.62,74158.12,0.0,-0.02614,2e-05,4.53438]
[1776265329106,52.62,74164.24,0.0,-0.02605,2e-05,4.52101]
[1776265333137,52.62,74185.49,0.0,-0.02572,2e-05,4.4751]
[1776265335145,52.62,74206.71,0.0,-0.0254,2e-05,4.4298]
[1776265340188,52.62,74222.39,0.0,-0.02517,1e-05,4.39697]
[1776265340571,52.62,74222.39,0.0,-0.02517,1e-05,4.39697]
[1776265341186,52.62,74222.39,0.0,-0.02518,1e-05,4.39729]
[1776265343081,52.62,74225.98,0.0,-0.02512,1e-05,4.38988]
[1776265343203,52.62,74222.57,0.0,-0.02518,1e-05,4.39735]
[1776265343738,52.62,74222.57,0.0,-0.02518,1e-05,4.39735]
[1776265344213,52.62,74215.2,0.0,-0.02529,1e-05,4.41327]
[1776265344994,52.62,74215.2,0.0,-0.02529,1e-05,4.41327]
[1776265345215,52.62,74211.35,0.0,-0.02535,2e-05,4.42167]
[1776265350249,52.63,74213.39,0.0,-0.02532,2e-05,4.41825]
[1776265355287,52.63,74209.97,0.0,-0.02537,2e-05,4.42452]
[1776265360322,52.63,74196.43,0.0,-0.02558,2e-05,4.45428]
[1776265365452,52.63,74200.26,0.0,-0.02552,2e-05,4.44658]
[1776265365617,52.63,74216.35,0.0,-0.02528,1e-05,4.41218]
[1776265366731,52.63,74216.35,0.0,-0.02528,1e-05,4.41218]
[1776265366831,52.64,74222.92,0.0,-0.02519,1e-05,4.3985]
[1776265367688,52.64,74222.92,0.0,-0.02519,1e-05,4.3985]
[1776265368244,52.64,74225.1,0.0,-0.02516,1e-05,4.39429]
[1776265368746,52.64,74225.1,0.0,-0.02516,1e-05,4.39429]
[1776265368846,52.64,74223.64,0.0,-0.02518,1e-05,4.39764]
[1776265372828,52.64,74225.97,0.0,-0.02515,1e-05,4.39314]
[1776265372920,52.64,74225.69,0.0,-0.02516,1e-05,4.39422]
[1776265378583,52.64,74223.44,0.0,-0.0252,1e-05,4.40013]
[1776265384620,52.65,74221.72,0.0,-0.02523,1e-05,4.40489]
[1776265384687,52.65,74230.88,0.0,-0.02509,1e-05,4.38563]
[1776265390535,52.65,74231.32,0.0,-0.0251,1e-05,4.38615]
[1776265393692,52.65,74224.91,0.0,-0.0252,1e-05,4.40023]
[1776265393790,52.66,74222.83,0.0,-0.02523,1e-05,4.40508]
[1776265399599,52.66,74222.79,0.0,-0.02524,1e-05,4.40625]
[1776265400640,52.66,74222.79,0.0,-0.02524,1e-05,4.40625]
[1776265400709,52.66,74223.4,0.0,-0.02523,1e-05,4.40516]
[1776265404696,52.66,74223.72,0.0,-0.02523,1e-05,4.40535]
[1776265404737,52.66,74224.09,0.0,-0.02523,1e-05,4.40478]
[1776265405669,52.66,74224.09,0.0,-0.02523,1e-05,4.40478]
[1776265405744,52.66,74224.48,0.0,-0.02522,1e-05,4.40417]
[1776265411682,52.67,74224.25,0.0,-0.02522,1e-05,4.40382]
[1776265417051,52.67,74224.11,0.0,-0.02523,1e-05,4.40502]
[1776265417075,52.67,74218.9,0.0,-0.02531,1e-05,4.41655]
[1776265417703,52.67,74218.9,0.0,-0.02531,1e-05,4.41655]
[1776265417804,52.67,74209.16,0.0,-0.02546,2e-05,4.43735]
[1776265419485,52.67,74206.89,0.0,-0.0255,2e-05,4.44258]
[1776265419738,52.67,74206.89,0.0,-0.0255,2e-05,4.44258]
[1776265425154,52.68,74192.41,0.0,-0.02572,2e-05,4.47434]
[1776265430819,52.68,74184.71,0.0,-0.02584,2e-05,4.49147]
[1776265435851,52.68,74219.21,0.0,-0.02532,1e-05,4.41813]
[1776265436598,52.68,74219.21,0.0,-0.02532,1e-05,4.41813]
[1776265436866,52.68,74231.24,0.0,-0.02515,1e-05,4.39277]
[1776265440551,52.68,74222.11,0.0,-0.02529,1e-05,4.41285]
[1776265440903,52.68,74214.87,0.0,-0.0254,2e-05,4.42847]
[1776265441895,52.68,74193.47,0.0,-0.02572,2e-05,4.47449]
[1776265446931,52.68,74194.42,0.0,-0.02571,2e-05,4.47301]
[1776265449367,52.69,74175.33,0.0,-0.026,2e-05,4.51445]
[1776265452201,52.69,74154.1,0.0,-0.02633,2e-05,4.56068]
[1776265458017,52.68,74138.89,0.0,-0.02657,2e-05,4.59362]
[1776265463051,52.68,74138.18,0.0,-0.02657,2e-05,4.5947]
[1776265468087,52.68,74154.15,0.0,-0.02632,2e-05,4.55925]
[1776265473122,52.68,74152.3,0.0,-0.02634,2e-05,4.56099]
[1776265476143,52.68,74132.64,0.0,-0.02664,2e-05,4.60378]
[1776265481178,52.68,74129.62,0.0,-0.02669,2e-05,4.60982]
[1776265486214,52.68,74118.28,0.0,-0.02686,2e-05,4.63403]
[1776265491250,52.67,74119.76,0.0,-0.02683,2e-05,4.62993]
[1776265496285,52.67,74124.8,0.0,-0.02674,2e-05,4.61806]
[1776265501319,52.67,74127.97,0.0,-0.02669,2e-05,4.61037]
[1776265506354,52.67,74127.39,0.0,-0.02669,2e-05,4.61106]
[1776265511389,52.66,74131.72,0.0,-0.02662,2e-05,4.60099]
[1776265517433,52.66,74131.65,0.0,-0.02662,2e-05,4.60064]
[1776265522468,52.66,74123.83,0.0,-0.02674,2e-05,4.61735]
[1776265524486,52.66,74097.49,0.0,-0.02716,2e-05,4.67609]
[1776265529799,52.67,74100.48,0.0,-0.02712,2e-05,4.6704]
[1776265535563,52.67,74103.19,0.0,-0.02708,2e-05,4.665]
[1776265540600,52.68,74099.88,0.0,-0.02715,2e-05,4.67428]
[1776265545636,52.69,74093.69,0.0,-0.02726,2e-05,4.68984]
[1776265551257,52.69,74090.8,0.0,-0.02732,2e-05,4.69764]
[1776265552278,52.69,74081.33,0.0,-0.02747,2e-05,4.71915]
[1776265552361,52.69,74070.38,0.0,-0.02765,2e-05,4.74405]
[1776265552859,52.69,74070.38,0.0,-0.02765,2e-05,4.74405]
[1776265552958,52.69,74066.81,0.0,-0.02771,2e-05,4.75237]
[1776265558734,52.7,74063.8,0.0,-0.02777,2e-05,4.7605]
[1776265563778,52.7,74056.44,0.0,-0.02789,2e-05,4.77821]
[1776265568805,52.7,74046.46,0.0,-0.02806,2e-05,4.80155]
[1776265572265,52.7,74042.2,0.0,-0.02813,2e-05,4.81149]
[1776265572354,52.7,74039.81,0.0,-0.02817,2e-05,4.81716]
[1776265573763,52.7,74039.81,0.0,-0.02817,2e-05,4.81716]
[1776265573844,52.7,74036.56,0.0,-0.02823,2e-05,4.82466]
[1776265574574,52.7,74036.56,0.0,-0.02823,2e-05,4.82466]
[1776265574851,52.7,74037.28,0.0,-0.02822,2e-05,4.82311]
[1776265576615,52.7,74037.35,0.0,-0.02822,2e-05,4.82305]
[1776265576879,52.7,74037.35,0.0,-0.02822,2e-05,4.82305]
[1776265577460,52.7,74037.35,0.0,-0.02822,2e-05,4.82305]
[1776265577557,52.71,74034.05,0.0,-0.02827,2e-05,4.83075]
[1776265577798,52.71,74034.05,0.0,-0.02827,2e-05,4.83075]
[1776265577877,52.71,74034.05,0.0,-0.02827,2e-05,4.83075]
[1776265579994,52.71,74016.93,0.0,-0.02856,2e-05,4.87001]
[1776265586063,52.71,74016.88,0.0,-0.02856,2e-05,4.8702]
[1776265586118,52.71,74016.88,0.0,-0.02856,2e-05,4.8702]
[1776265586143,52.71,74019.58,0.0,-0.02851,2e-05,4.86404]
[1776265591975,52.71,74030.09,0.0,-0.02833,2e-05,4.83819]
[1776265597009,52.71,74031.58,0.0,-0.02831,2e-05,4.83518]
[1776265602044,52.71,74040.01,0.0,-0.02817,2e-05,4.81639]
[1776265605066,52.71,74060.04,0.0,-0.02785,2e-05,4.77142]
[1776265610236,52.71,74080.14,0.0,-0.02753,2e-05,4.72748]
[1776265616150,52.72,74075.84,0.0,-0.02761,2e-05,4.73854]
[1776265621178,52.72,74087.83,0.0,-0.02743,2e-05,4.71291]
[1776265626214,52.73,74088.63,0.0,-0.02742,2e-05,4.71249]
[1776265630380,52.73,74071.59,0.0,-0.0277,2e-05,4.75171]
[1776265636292,52.73,74066.83,0.0,-0.02779,2e-05,4.76357]
[1776265638303,52.73,74048.52,0.0,-0.02809,2e-05,4.80525]
[1776265643473,52.74,74050.33,0.0,-0.02806,2e-05,4.80161]
[1776265649381,52.74,74053.0,0.0,-0.02803,2e-05,4.79628]
[1776265654415,52.74,74061.24,0.0,-0.02788,2e-05,4.7762]
[1776265658444,52.74,74077.3,0.0,-0.02763,2e-05,4.74065]
[1776265663480,52.74,74056.52,0.0,-0.02797,2e-05,4.78832]
[1776265666499,52.75,74040.14,0.0,-0.02824,2e-05,4.82576]
[1776265666913,52.75,74040.14,0.0,-0.02824,2e-05,4.82576]
[1776265667508,52.75,74032.46,0.0,-0.02837,2e-05,4.8433]
[1776265668358,52.75,74032.46,0.0,-0.02837,2e-05,4.8433]
[1776265668514,52.75,74031.66,0.0,-0.02838,2e-05,4.84515]
[1776265670966,52.75,74026.89,0.0,-0.02846,2e-05,4.85608]
[1776265671535,52.75,74026.89,0.0,-0.02846,2e-05,4.85609]
[1776265676570,52.75,74007.06,0.0,-0.02879,2e-05,4.90149]
[1776265681613,52.74,74005.56,0.0,-0.02881,2e-05,4.90456]
[1776265683628,52.74,73985.98,0.0,-0.02914,2e-05,4.94959]
[1776265687657,52.74,74002.53,0.0,-0.02886,2e-05,4.91072]
[1776265692695,52.74,73994.9,0.0,-0.02898,2e-05,4.92772]
[1776265695313,52.74,73996.6,0.0,-0.02895,2e-05,4.92367]
[1776265695376,52.74,74004.34,0.0,-0.02882,2e-05,4.90563]
[1776265696684,52.74,74004.34,0.0,-0.02882,2e-05,4.90563]
[1776265697266,52.74,74006.61,0.0,-0.02878,2e-05,4.9004]
[1776265702767,52.74,74006.87,0.0,-0.02878,2e-05,4.89931]
[1776265707124,52.74,74010.7,0.0,-0.02871,2e-05,4.89032]
[1776265707224,52.74,74010.64,0.0,-0.02871,2e-05,4.89041]
[1776265712839,52.74,74008.15,0.0,-0.02874,2e-05,4.89366]
[1776265716051,52.74,74011.52,0.0,-0.02868,2e-05,4.88579]
[1776265716058,52.74,74012.6,0.0,-0.02866,2e-05,4.88326]
[1776265716989,52.74,74012.6,0.0,-0.02866,2e-05,4.88326]
[1776265717090,52.74,74018.33,0.0,-0.02857,2e-05,4.87007]
[1776265723365,52.73,74020.65,0.0,-0.02853,2e-05,4.86461]
[1776265723466,52.73,74020.4,0.0,-0.02853,2e-05,4.86515]
[1776265723858,52.73,74020.4,0.0,-0.02853,2e-05,4.86515]
[1776265724677,52.73,74020.4,0.0,-0.02853,2e-05,4.86515]
[1776265724728,52.73,74017.06,0.0,-0.02859,2e-05,4.8728]
[1776265726942,52.73,74001.76,0.0,-0.02884,2e-05,4.90781]
[1776265729329,52.73,74005.97,0.0,-0.02877,2e-05,4.89802]
[1776265729367,52.73,74008.38,0.0,-0.02873,2e-05,4.89232]
[1776265732984,52.73,74026.76,0.0,-0.02842,2e-05,4.85005]
[1776265738026,52.73,74019.75,0.0,-0.02854,2e-05,4.866]
[1776265743061,52.73,74023.01,0.0,-0.02848,2e-05,4.85851]
[1776265744069,52.73,74040.04,0.0,-0.0282,2e-05,4.81967]
[1776265749104,52.73,74039.29,0.0,-0.02822,2e-05,4.82173]
[1776265753213,52.73,74015.43,0.0,-0.02861,2e-05,4.87646]
[1776265753840,52.73,74015.43,0.0,-0.02861,2e-05,4.87646]
[1776265754139,52.73,74015.43,0.0,-0.02861,2e-05,4.87646]
[1776265755471,52.73,74015.43,0.0,-0.02861,2e-05,4.87646]
[1776265755490,52.73,74016.05,0.0,-0.0286,2e-05,4.87501]
[1776265760748,52.73,74016.9,0.0,-0.02859,2e-05,4.87302]
[1776265762245,52.73,74014.48,0.0,-0.02863,2e-05,4.87854]
[1776265762327,52.73,73997.78,0.0,-0.02891,2e-05,4.91696]
[1776265767247,52.73,73995.98,0.0,-0.02894,2e-05,4.92079]
[1776265767310,52.73,74000.09,0.0,-0.02887,2e-05,4.91122]
[1776265770273,52.73,73999.1,0.0,-0.02888,2e-05,4.91335]
[1776265770364,52.73,73992.58,0.0,-0.02899,2e-05,4.92824]
[1776265774329,52.73,73990.14,0.0,-0.02902,2e-05,4.93159]
[1776265774397,52.73,73999.31,0.0,-0.02886,2e-05,4.91032]
[1776265779323,52.73,74015.76,0.0,-0.02859,2e-05,4.87224]
[1776265780705,52.73,74035.24,0.0,-0.02826,2e-05,4.82781]
[1776265786378,52.73,74033.55,0.0,-0.0283,2e-05,4.83209]
[1776265791594,52.73,74033.75,0.0,-0.02829,2e-05,4.83196]
[1776265797458,52.73,74021.32,0.0,-0.0285,2e-05,4.86046]
[1776265802492,52.73,74019.54,0.0,-0.02853,2e-05,4.86468]
[1776265807528,52.73,74019.72,0.0,-0.02853,2e-05,4.86425]
[1776265812787,52.73,74005.33,0.0,-0.02877,2e-05,4.89707]
[1776265814432,52.73,73990.21,0.0,-0.02902,2e-05,4.93189]
[1776265814583,52.73,73990.21,0.0,-0.02902,2e-05,4.9317]
[1776265816610,52.73,73992.87,0.0,-0.02897,2e-05,4.92544]
[1776265816634,52.73,73990.27,0.0,-0.02902,2e-05,4.93133]
[1776265821295,52.73,73992.6,0.0,-0.02897,2e-05,4.92546]
[1776265821805,52.73,73994.81,0.0,-0.02894,2e-05,4.92023]
[1776265822565,52.73,73994.81,0.0,-0.02894,2e-05,4.92023]
[1776265822662,52.73,73996.51,0.0,-0.02891,2e-05,4.9162]
[1776265827676,52.73,74010.44,0.0,-0.02867,2e-05,4.88376]
[1776265828681,52.73,73993.65,0.0,-0.02895,2e-05,4.92237]
[1776265833717,52.73,73990.74,0.0,-0.02898,2e-05,4.9265]
[1776265834090,52.73,73990.74,0.0,-0.02898,2e-05,4.9265]
[1776265834724,52.73,73990.47,0.0,-0.02899,2e-05,4.927]
[1776265839760,52.72,73984.63,0.0,-0.02908,2e-05,4.93988]
[1776265844798,52.72,73993.25,0.0,-0.02893,2e-05,4.91941]
[1776265849833,52.72,73991.37,0.0,-0.02896,2e-05,4.92328]
[1776265854866,52.72,73994.66,0.0,-0.0289,2e-05,4.91523]
[1776265859901,52.72,73985.37,0.0,-0.02906,2e-05,4.93625]
[1776265864999,52.72,73994.47,0.0,-0.0289,2e-05,4.91477]
[1776265866796,52.72,73996.18,0.0,-0.02887,2e-05,4.91074]
[1776265866829,52.72,73997.7,0.0,-0.02884,2e-05,4.90708]
[1776265867437,52.72,73997.7,0.0,-0.02884,2e-05,4.90708]
[1776265867532,52.72,73999.33,0.0,-0.02882,2e-05,4.90326]
[1776265868317,52.72,73999.33,0.0,-0.02882,2e-05,4.90326]
[1776265868714,52.72,74000.0,0.0,-0.0288,2e-05,4.90166]
[1776265870979,52.72,74022.61,0.0,-0.02843,2e-05,4.84972]
[1776265872074,52.72,74044.52,0.0,-0.02807,2e-05,4.79988]
[1776265877801,52.72,74047.56,0.0,-0.02802,2e-05,4.79339]
[1776265883076,52.72,74051.71,0.0,-0.02796,2e-05,4.78485]
[1776265888111,52.72,74044.92,0.0,-0.02807,2e-05,4.80081]
[1776265893145,52.72,74044.63,0.0,-0.02807,2e-05,4.79988]
[1776265898181,52.72,74045.71,0.0,-0.02806,2e-05,4.79789]
[1776265903216,52.73,74056.93,0.0,-0.02788,2e-05,4.773]
[1776265908251,52.73,74044.29,0.0,-0.02809,2e-05,4.80209]
[1776265913286,52.73,74044.45,0.0,-0.02809,2e-05,4.80218]
[1776265916308,52.73,74065.96,0.0,-0.02774,2e-05,4.75386]
[1776265921710,52.73,74055.07,0.0,-0.02792,2e-05,4.77904]
[1776265921773,52.73,74077.62,0.0,-0.02755,2e-05,4.72841]
[1776265922530,52.73,74096.68,0.0,-0.02725,2e-05,4.68557]
[1776265925457,52.73,74079.52,0.0,-0.02752,2e-05,4.72361]
[1776265930444,52.73,74061.72,0.0,-0.02781,2e-05,4.76418]
[1776265931914,52.73,74079.31,0.0,-0.02753,2e-05,4.72481]
[1776265934474,52.73,74109.22,0.0,-0.02705,2e-05,4.65774]
[1776265939510,52.73,74105.14,0.0,-0.02711,2e-05,4.66572]
[1776265942586,52.73,74082.66,0.0,-0.02746,2e-05,4.71533]
[1776265943538,52.73,74043.34,0.0,-0.0281,2e-05,4.80367]
[1776265948581,52.73,74048.56,0.0,-0.02801,2e-05,4.7918]
[1776265953616,52.73,74049.6,0.0,-0.02799,2e-05,4.78796]
[1776265958650,52.73,74052.49,0.0,-0.02794,2e-05,4.782]
[1776265965863,52.73,74052.74,0.0,-0.02795,2e-05,4.78223]
[1776265971763,52.73,74059.58,0.0,-0.02784,2e-05,4.76748]
[1776265976797,52.73,74070.42,0.0,-0.02766,2e-05,4.7432]
[1776265981829,52.73,74074.91,0.0,-0.02759,2e-05,4.73349]
[1776265986865,52.73,74087.06,0.0,-0.02739,2e-05,4.70504]
[1776265991900,52.73,74107.04,0.0,-0.02706,2e-05,4.65905]
[1776265996935,52.72,74107.04,0.0,-0.02705,2e-05,4.65786]
[1776266001970,52.72,74102.21,0.0,-0.02712,2e-05,4.66746]
[1776266007006,52.72,74095.11,0.0,-0.02723,2e-05,4.68202]
[1776266012040,52.71,74085.29,0.0,-0.02736,2e-05,4.70048]
[1776266017076,52.71,74089.11,0.0,-0.02729,2e-05,4.69055]
[1776266022110,52.7,74084.34,0.0,-0.02736,2e-05,4.69988]
[1776266027146,52.7,74070.27,0.0,-0.02758,2e-05,4.73047]
[1776266032182,52.7,74069.41,0.0,-0.02759,2e-05,4.73252]
[1776266038223,52.7,74069.99,0.0,-0.02758,2e-05,4.73102]
[1776266043259,52.69,74076.69,0.0,-0.02746,2e-05,4.71447]
[1776266048294,52.69,74080.76,0.0,-0.02739,2e-05,4.70401]
[1776266053329,52.69,74094.82,0.0,-0.02716,2e-05,4.67138]
[1776266055750,52.68,74111.49,0.0,-0.02689,2e-05,4.63379]
[1776266062392,52.68,74123.94,0.0,-0.02668,2e-05,4.6055]
[1776266067426,52.68,74125.91,0.0,-0.02665,2e-05,4.60066]
[1776266072462,52.68,74125.77,0.0,-0.02664,2e-05,4.59844]
[1776266077497,52.68,74130.15,0.0,-0.02657,2e-05,4.58833]
[1776266080524,52.68,74148.36,0.0,-0.02628,2e-05,4.54831]
[1776266082547,52.68,74160.78,0.0,-0.02609,2e-05,4.52127]
[1776266082599,52.68,74174.91,0.0,-0.02587,2e-05,4.49068]
[1776266085554,52.68,74193.62,0.0,-0.02559,2e-05,4.45064]
[1776266089767,52.68,74222.84,0.0,-0.02515,1e-05,4.38886]
[1776266095623,52.68,74231.32,0.0,-0.02504,1e-05,4.37237]
[1776266096805,52.68,74231.32,0.0,-0.02504,1e-05,4.37237]
[1776266097197,52.68,74246.1,0.0,-0.02482,1e-05,4.34116]
[1776266097667,52.68,74246.1,0.0,-0.02482,1e-05,4.34143]
[1776266098271,52.68,74246.1,0.0,-0.02482,1e-05,4.34143]
[1776266098287,52.68,74246.1,0.0,-0.02482,1e-05,4.34143]
[1776266098667,52.69,74271.07,0.0,-0.02446,1e-05,4.28921]
[1776266102146,52.68,74288.72,0.0,-0.0242,1e-05,4.25246]
[1776266104818,52.68,74281.09,0.0,-0.02431,1e-05,4.2683]
[1776266104900,52.68,74291.88,0.0,-0.02415,1e-05,4.2459]
[1776266110829,52.68,74284.46,0.0,-0.02426,1e-05,4.26131]
[1776266113859,52.69,74265.05,0.0,-0.02454,1e-05,4.30177]
[1776266116973,52.68,74237.13,0.0,-0.02495,1e-05,4.36017]
[1776266118741,52.68,74237.13,0.0,-0.02495,1e-05,4.36002]
[1776266123880,52.68,74250.64,0.0,-0.02475,1e-05,4.33071]
[1776266127043,52.68,74235.1,0.0,-0.02497,1e-05,4.36304]
[1776266132943,52.68,74232.48,0.0,-0.02499,1e-05,4.36562]
[1776266137978,52.67,74229.39,0.0,-0.02503,1e-05,4.3712]
[1776266143013,52.67,74238.27,0.0,-0.0249,1e-05,4.35157]
[1776266148048,52.67,74235.13,0.0,-0.02494,1e-05,4.35736]
[1776266153087,52.66,74231.43,0.0,-0.02499,1e-05,4.36428]
[1776266153984,52.66,74231.43,0.0,-0.02499,1e-05,4.36428]
[1776266156115,52.66,74255.23,0.0,-0.02463,1e-05,4.31378]
[1776266156524,52.66,74255.23,0.0,-0.02463,1e-05,4.31378]
[1776266157116,52.66,74264.01,0.0,-0.0245,1e-05,4.29534]
[1776266158464,52.66,74270.27,0.0,-0.02441,1e-05,4.28223]
[1776266159130,52.66,74269.37,0.0,-0.02442,1e-05,4.28407]
[1776266164164,52.66,74271.79,0.0,-0.02439,1e-05,4.2788]
[1776266164554,52.66,74271.79,0.0,-0.02439,1e-05,4.2788]
[1776266165174,52.66,74278.88,0.0,-0.02428,1e-05,4.26404]
[1776266167570,52.66,74274.15,0.0,-0.02435,1e-05,4.27387]
[1776266168193,52.66,74268.07,0.0,-0.02444,1e-05,4.28651]
[1776266173228,52.66,74263.14,0.0,-0.02451,1e-05,4.29658]
[1776266178262,52.66,74261.66,0.0,-0.02453,1e-05,4.29934]
[1776266179398,52.66,74261.66,0.0,-0.02453,1e-05,4.29934]
[1776266179498,52.66,74262.23,0.0,-0.02452,1e-05,4.2981]
[1776266180904,52.66,74262.23,0.0,-0.02452,1e-05,4.2981]
[1776266180978,52.66,74262.49,0.0,-0.02452,1e-05,4.29745]
[1776266181341,52.66,74262.49,0.0,-0.02452,1e-05,4.29745]
[1776266181387,52.66,74263.22,0.0,-0.02451,1e-05,4.29593]
[1776266185612,52.66,74264.07,0.0,-0.02449,1e-05,4.29406]
[1776266185712,52.66,74263.89,0.0,-0.0245,1e-05,4.2943]
[1776266191360,52.66,74245.33,0.0,-0.02476,1e-05,4.33094]
[1776266196398,52.66,74234.07,0.0,-0.02492,1e-05,4.354]
[1776266201434,52.65,74224.68,0.0,-0.02505,1e-05,4.37305]
[1776266204943,52.65,74224.45,0.0,-0.02505,1e-05,4.37319]
[1776266207616,52.65,74198.53,0.0,-0.02544,2e-05,4.42822]
[1776266210347,52.65,74198.39,0.0,-0.02544,2e-05,4.4287]
[1776266210498,52.65,74195.01,0.0,-0.02549,2e-05,4.43613]
[1776266215531,52.65,74187.77,0.0,-0.02561,2e-05,4.45232]
[1776266216528,52.65,74187.77,0.0,-0.02561,2e-05,4.45232]
[1776266216548,52.66,74193.48,0.0,-0.02552,2e-05,4.4402]
[1776266221760,52.66,74195.74,0.0,-0.02549,2e-05,4.436]
[1776266223474,52.66,74182.6,0.0,-0.02569,2e-05,4.46452]
[1776266223594,52.66,74189.95,0.0,-0.02558,2e-05,4.44884]
[1776266225386,52.66,74183.36,0.0,-0.02569,2e-05,4.46327]
[1776266225604,52.66,74183.36,0.0,-0.02569,2e-05,4.46327]
[1776266226375,52.66,74183.36,0.0,-0.02569,2e-05,4.46327]
[1776266226617,52.66,74183.41,0.0,-0.02569,2e-05,4.46339]
[1776266231647,52.66,74184.65,0.0,-0.02567,2e-05,4.46124]
[1776266234083,52.66,74163.29,0.0,-0.026,2e-05,4.50759]
[1776266239708,52.66,74157.88,0.0,-0.02608,2e-05,4.51941]
[1776266244743,52.66,74165.4,0.0,-0.02597,2e-05,4.50339]
[1776266246763,52.66,74144.45,0.0,-0.02629,2e-05,4.54897]
[1776266251798,52.66,74149.16,0.0,-0.02621,2e-05,4.53668]
[1776266256838,52.66,74150.59,0.0,-0.02619,2e-05,4.53365]
[1776266261873,52.66,74146.77,0.0,-0.02625,2e-05,4.5419]
[1776266265144,52.66,74140.44,0.0,-0.02634,2e-05,4.55571]
[1776266265230,52.66,74138.97,0.0,-0.02637,2e-05,4.55887]
[1776266266322,52.66,74138.97,0.0,-0.02637,2e-05,4.55887]
[1776266266910,52.66,74143.74,0.0,-0.02629,2e-05,4.54842]
[1776266267519,52.66,74143.74,0.0,-0.02629,2e-05,4.54842]
[1776266268087,52.66,74149.8,0.0,-0.0262,2e-05,4.53521]
[1776266273827,52.66,74158.07,0.0,-0.02607,2e-05,4.51741]
[1776266278992,52.67,74161.99,0.0,-0.02601,2e-05,4.50931]
[1776266285038,52.67,74150.08,0.0,-0.0262,2e-05,4.53544]
[1776266291079,52.67,74159.76,0.0,-0.02605,2e-05,4.51457]
[1776266296111,52.67,74169.01,0.0,-0.02591,2e-05,4.49477]
[1776266301147,52.67,74170.68,0.0,-0.02589,2e-05,4.49149]
[1776266306183,52.67,74169.36,0.0,-0.02591,2e-05,4.49467]
[1776266311218,52.67,74162.56,0.0,-0.02601,2e-05,4.50774]
[1776266313383,52.67,74159.64,0.0,-0.02605,2e-05,4.51407]
[1776266317283,52.67,74156.89,0.0,-0.02609,2e-05,4.52015]
[1776266323303,52.67,74157.02,0.0,-0.02609,2e-05,4.52002]
[1776266328339,52.67,74143.78,0.0,-0.0263,2e-05,4.54876]
[1776266333374,52.67,74150.71,0.0,-0.02619,2e-05,4.5336]
[1776266338409,52.67,74154.94,0.0,-0.02613,2e-05,4.52454]
[1776266343443,52.67,74166.11,0.0,-0.02596,2e-05,4.50059]
[1776266345357,52.67,74166.11,0.0,-0.02596,2e-05,4.50059]
[1776266345422,52.67,74168.74,0.0,-0.02592,2e-05,4.49498]
[1776266350008,52.67,74177.5,0.0,-0.02579,2e-05,4.4765]
[1776266350108,52.67,74178.36,0.0,-0.02577,2e-05,4.47487]
[1776266356048,52.68,74169.97,0.0,-0.0259,2e-05,4.49335]
[1776266361574,52.68,74169.93,0.0,-0.02591,2e-05,4.49397]
[1776266366613,52.68,74144.71,0.0,-0.0263,2e-05,4.54915]
[1776266371648,52.68,74139.07,0.0,-0.02638,2e-05,4.55933]
[1776266373620,52.68,74141.42,0.0,-0.02634,2e-05,4.55414]
[1776266373871,52.68,74144.94,0.0,-0.02628,2e-05,4.54639]
[1776266375598,52.68,74144.94,0.0,-0.02628,2e-05,4.54639]
[1776266375697,52.68,74142.91,0.0,-0.02632,2e-05,4.55079]
[1776266380712,52.68,74139.21,0.0,-0.02637,2e-05,4.55878]
[1776266386330,52.68,74136.74,0.0,-0.02641,2e-05,4.56407]
[1776266386360,52.68,74135.67,0.0,-0.02643,2e-05,4.56634]
[1776266389526,52.68,74139.09,0.0,-0.02637,2e-05,4.55874]
[1776266390453,52.68,74139.09,0.0,-0.02637,2e-05,4.55874]
[1776266389776,52.68,74139.09,0.0,-0.02637,2e-05,4.55874]
[1776266390783,52.68,74139.42,0.0,-0.02637,2e-05,4.55795]
[1776266394375,52.68,74139.1,0.0,-0.02637,2e-05,4.55857]
[1776266394447,52.68,74137.96,0.0,-0.02639,2e-05,4.56106]
[1776266399847,52.68,74136.58,0.0,-0.02641,2e-05,4.56389]
[1776266401150,52.68,74136.58,0.0,-0.02641,2e-05,4.56389]
[1776266401248,52.68,74135.76,0.0,-0.02642,2e-05,4.56565]
[1776266406303,52.67,74122.52,0.0,-0.02663,2e-05,4.59453]
[1776266411929,52.67,74121.68,0.0,-0.02664,2e-05,4.59573]
[1776266416965,52.67,74118.98,0.0,-0.02668,2e-05,4.60133]
[1776266422000,52.67,74104.44,0.0,-0.0269,2e-05,4.63282]
[1776266427042,52.67,74101.31,0.0,-0.02694,2e-05,4.63877]
[1776266431079,52.66,74077.07,0.0,-0.02731,2e-05,4.68983]
[1776266436108,52.66,74085.74,0.0,-0.02717,2e-05,4.66957]
[1776266441151,52.66,74089.17,0.0,-0.0271,2e-05,4.66073]
[1776266446191,52.65,74083.54,0.0,-0.02719,2e-05,4.6724]
[1776266451222,52.65,74095.11,0.0,-0.027,2e-05,4.64556]
[1776266456257,52.65,74103.56,0.0,-0.02686,2e-05,4.62618]
[1776266461292,52.65,74104.38,0.0,-0.02684,2e-05,4.6235]
[1776266466327,52.64,74097.45,0.0,-0.02694,2e-05,4.63801]
[1776266471366,52.64,74101.98,0.0,-0.02687,2e-05,4.62722]
[1776266476399,52.64,74106.0,0.0,-0.0268,2e-05,4.61765]
[1776266481433,52.64,74109.57,0.0,-0.02674,2e-05,4.60914]
[1776266486471,52.64,74109.95,0.0,-0.02673,2e-05,4.60767]
[1776266491506,52.63,74107.66,0.0,-0.02675,2e-05,4.61013]
[1776266496541,52.63,74118.25,0.0,-0.02658,2e-05,4.58618]
[1776266501576,52.63,74120.68,0.0,-0.02653,2e-05,4.58028]
[1776266506611,52.63,74121.91,0.0,-0.02651,2e-05,4.57722]
[1776266508635,52.63,74141.82,0.0,-0.0262,2e-05,4.53343]
[1776266513823,52.63,74154.34,0.0,-0.02601,2e-05,4.50624]
[1776266520434,52.63,74154.11,0.0,-0.02601,2e-05,4.507]
[1776266520483,52.63,74153.48,0.0,-0.02602,2e-05,4.50844]
[1776266521059,52.63,74153.48,0.0,-0.02602,2e-05,4.50844]
[1776266521455,52.63,74160.28,0.0,-0.02592,2e-05,4.49376]
[1776266522977,52.63,74160.28,0.0,-0.02592,2e-05,4.49376]
[1776266523077,52.63,74155.38,0.0,-0.026,2e-05,4.50447]
[1776266525043,52.63,74154.54,0.0,-0.02601,2e-05,4.50634]
[1776266525144,52.63,74150.79,0.0,-0.02607,2e-05,4.51451]
[1776266526060,52.63,74150.79,0.0,-0.02607,2e-05,4.51451]
[1776266526098,52.63,74147.93,0.0,-0.02611,2e-05,4.52075]
[1776266527133,52.63,74147.93,0.0,-0.02611,2e-05,4.52075]
[1776266527175,52.63,74147.86,0.0,-0.02611,2e-05,4.52092]
[1776266530787,52.63,74142.18,0.0,-0.0262,2e-05,4.53332]
[1776266532800,52.63,74134.51,0.0,-0.02632,2e-05,4.55005]
[1776266537835,52.63,74137.25,0.0,-0.02628,2e-05,4.544]
[1776266542870,52.63,74136.07,0.0,-0.02629,2e-05,4.54657]
[1776266547905,52.63,74148.44,0.0,-0.0261,2e-05,4.51975]
[1776266552940,52.63,74141.97,0.0,-0.02619,2e-05,4.53206]
[1776266555523,52.63,74141.71,0.0,-0.0262,2e-05,4.53263]
[1776266555624,52.63,74140.78,0.0,-0.02621,2e-05,4.53474]
[1776266557799,52.63,74142.39,0.0,-0.02619,2e-05,4.53126]
[1776266558632,52.63,74142.39,0.0,-0.02619,2e-05,4.53126]
[1776266557974,52.63,74143.09,0.0,-0.02618,2e-05,4.5298]
[1776266558662,52.63,74143.12,0.0,-0.02618,2e-05,4.52974]
[1776266563534,52.63,74143.33,0.0,-0.02618,2e-05,4.52943]
[1776266563574,52.63,74142.92,0.0,-0.02618,2e-05,4.53032]
[1776266566343,52.63,74142.92,0.0,-0.02618,2e-05,4.53032]
[1776266566444,52.63,74143.11,0.0,-0.02618,2e-05,4.53002]
[1776266572072,52.63,74145.65,0.0,-0.02614,2e-05,4.52478]
[1776266577108,52.63,74145.65,0.0,-0.02614,2e-05,4.52501]
[1776266580128,52.63,74161.13,0.0,-0.02591,2e-05,4.49166]
[1776266584828,52.64,74164.58,0.0,-0.02586,2e-05,4.48461]
[1776266585164,52.64,74164.96,0.0,-0.02585,2e-05,4.48388]
[1776266586354,52.64,74144.95,0.0,-0.02616,2e-05,4.52734]
[1776266586977,52.64,74144.95,0.0,-0.02616,2e-05,4.52734]
[1776266587178,52.64,74144.95,0.0,-0.02616,2e-05,4.52736]
[1776266588089,52.64,74144.95,0.0,-0.02616,2e-05,4.52736]
[1776266588184,52.64,74146.82,0.0,-0.02613,2e-05,4.52329]
[1776266593220,52.64,74146.82,0.0,-0.02613,2e-05,4.52343]
[1776266598258,52.64,74129.95,0.0,-0.0264,2e-05,4.56032]
[1776266601281,52.64,74107.27,0.0,-0.02675,2e-05,4.60992]
[1776266606496,52.63,74105.23,0.0,-0.02678,2e-05,4.61376]
[1776266612359,52.63,74090.18,0.0,-0.027,2e-05,4.64418]
[1776266617394,52.63,74084.99,0.0,-0.02708,2e-05,4.65492]
[1776266622433,52.62,74080.39,0.0,-0.02714,2e-05,4.66383]
[1776266627464,52.62,74083.6,0.0,-0.02708,2e-05,4.6558]
[1776266632499,52.62,74064.74,0.0,-0.02738,2e-05,4.6979]
[1776266637533,52.63,74056.9,0.0,-0.02752,2e-05,4.71641]
[1776266642575,52.63,74052.42,0.0,-0.0276,2e-05,4.72764]
[1776266643585,52.63,74034.31,0.0,-0.0279,2e-05,4.76896]
[1776266647633,52.63,74017.09,0.0,-0.02818,2e-05,4.80873]
[1776266652645,52.63,74005.58,0.0,-0.02838,2e-05,4.83538]
[1776266657681,52.63,74010.54,0.0,-0.0283,2e-05,4.82436]
[1776266662715,52.64,74017.99,0.0,-0.02818,2e-05,4.80771]
[1776266666747,52.64,74036.86,0.0,-0.02787,2e-05,4.76542]
[1776266671778,52.64,74045.27,0.0,-0.02773,2e-05,4.74533]
[1776266676812,52.64,74041.35,0.0,-0.0278,2e-05,4.7551]
[1776266682855,52.65,74044.76,0.0,-0.02775,2e-05,4.74856]
[1776266687890,52.65,74036.96,0.0,-0.02788,2e-05,4.76706]
[1776266692925,52.65,74040.3,0.0,-0.02784,2e-05,4.76034]
[1776266697984,52.65,74044.69,0.0,-0.02777,2e-05,4.75125]
[1776266702998,52.66,74052.53,0.0,-0.02765,2e-05,4.73457]
[1776266708032,52.66,74058.41,0.0,-0.02756,2e-05,4.72193]
[1776266713068,52.66,74057.81,0.0,-0.02757,2e-05,4.72327]
[1776266718104,52.66,74071.73,0.0,-0.02735,2e-05,4.6927]
[1776266723138,52.66,74075.91,0.0,-0.02727,2e-05,4.682]
[1776266728172,52.65,74074.47,0.0,-0.02729,2e-05,4.68387]
[1776266733209,52.65,74084.38,0.0,-0.02711,2e-05,4.65857]
[1776266738322,52.65,74080.85,0.0,-0.02716,2e-05,4.66554]
[1776266744992,52.64,74094.71,0.0,-0.02693,2e-05,4.63359]
[1776266750330,52.64,74081.57,0.0,-0.02713,2e-05,4.66143]
[1776266755365,52.63,74069.09,0.0,-0.02732,2e-05,4.68802]
[1776266760404,52.63,74061.77,0.0,-0.02743,2e-05,4.70308]
[1776266765438,52.63,74058.53,0.0,-0.02747,2e-05,4.70891]
[1776266770756,52.62,74062.82,0.0,-0.02739,2e-05,4.69815]
[1776266776846,52.62,74068.86,0.0,-0.02728,2e-05,4.68304]
[1776266782523,52.61,74060.03,0.0,-0.02742,2e-05,4.70141]
[1776266792628,52.61,74051.14,0.0,-0.02754,2e-05,4.71796]
[1776266797663,52.61,74049.94,0.0,-0.02757,2e-05,4.72203]
[1776266802698,52.62,74048.68,0.0,-0.02759,2e-05,4.72552]
[1776266806924,52.62,74028.0,0.0,-0.02794,2e-05,4.77287]
[1776266812768,52.62,74036.2,0.0,-0.0278,2e-05,4.75476]
[1776266817808,52.62,74047.41,0.0,-0.02763,2e-05,4.73056]
[1776266822851,52.63,74046.66,0.0,-0.02765,2e-05,4.73348]
[1776266827887,52.62,74054.68,0.0,-0.02752,2e-05,4.71486]
[1776266832922,52.62,74061.55,0.0,-0.0274,2e-05,4.69793]
[1776266837956,52.61,74060.6,0.0,-0.0274,2e-05,4.69855]
[1776266842992,52.61,74068.87,0.0,-0.02726,2e-05,4.6786]
[1776266848026,52.61,74070.33,0.0,-0.02722,2e-05,4.67402]
[1776266853061,52.6,74062.53,0.0,-0.02733,2e-05,4.68801]
[1776266858097,52.6,74060.6,0.0,-0.02735,2e-05,4.69094]
[1776266863132,52.59,74066.95,0.0,-0.02724,2e-05,4.67538]
[1776266868168,52.59,74063.12,0.0,-0.02729,2e-05,4.68252]
[1776266873203,52.58,74065.16,0.0,-0.02725,2e-05,4.67655]
[1776266878240,52.58,74065.41,0.0,-0.02723,2e-05,4.67457]
[1776266883275,52.57,74064.42,0.0,-0.02724,2e-05,4.67535]
[1776266888309,52.57,74065.0,0.0,-0.02722,2e-05,4.67263]
[1776266893346,52.57,74061.34,0.0,-0.02727,2e-05,4.67938]
[1776266898381,52.56,74038.96,0.0,-0.02762,2e-05,4.72794]
[1776266903416,52.56,74030.9,0.0,-0.02775,2e-05,4.74644]
[1776266908451,52.56,74031.43,0.0,-0.02774,2e-05,4.74496]
[1776266913488,52.56,74038.16,0.0,-0.02763,2e-05,4.7286]
[1776266918521,52.56,74038.26,0.0,-0.02762,2e-05,4.72753]
[1776266923556,52.56,74024.46,0.0,-0.02785,2e-05,4.75958]
[1776266928591,52.57,74024.94,0.0,-0.02785,2e-05,4.7592]
[1776266933626,52.57,74028.98,0.0,-0.02779,2e-05,4.75085]
[1776266938661,52.57,74023.61,0.0,-0.02788,2e-05,4.76383]
[1776266943696,52.57,74008.8,0.0,-0.02813,2e-05,4.79811]
[1776266948731,52.57,74008.96,0.0,-0.02813,2e-05,4.79823]
[1776266953765,52.58,74009.22,0.0,-0.02813,2e-05,4.79812]
[1776266958803,52.58,74008.9,0.0,-0.02814,2e-05,4.79935]
[1776266963837,52.58,74008.08,0.0,-0.02815,2e-05,4.80173]
[1776266968872,52.58,73994.22,0.0,-0.02838,2e-05,4.83272]
[1776266973915,52.58,73999.74,0.0,-0.02828,2e-05,4.81824]
[1776266978947,52.58,74005.06,0.0,-0.02819,2e-05,4.80656]
[1776266983982,52.58,74011.18,0.0,-0.0281,2e-05,4.79338]
[1776266989017,52.58,74026.31,0.0,-0.02785,2e-05,4.75994]
[1776266994051,52.59,74026.68,0.0,-0.02786,2e-05,4.76018]
[1776266999087,52.59,74027.5,0.0,-0.02785,2e-05,4.75939]
[1776267003125,52.59,74008.37,0.0,-0.02817,2e-05,4.80362]
[1776267007157,52.59,73991.92,0.0,-0.02844,2e-05,4.84102]
[1776267008165,52.59,73973.64,0.0,-0.02875,2e-05,4.88315]
[1776267008257,52.59,73973.64,0.0,-0.02875,2e-05,4.88315]
[1776267009172,52.59,73964.12,0.0,-0.02891,2e-05,4.90511]
[1776267012750,52.59,73963.64,0.0,-0.02892,2e-05,4.90616]
[1776267012844,52.59,73968.99,0.0,-0.02883,2e-05,4.89378]
[1776267016997,52.59,73969.38,0.0,-0.02882,2e-05,4.89287]
[1776267017098,52.59,73957.39,0.0,-0.02902,2e-05,4.92052]
[1776267017963,52.59,73957.39,0.0,-0.02902,2e-05,4.92052]
[1776267017983,52.59,73955.12,0.0,-0.02906,2e-05,4.92579]
[1776267018400,52.59,73955.12,0.0,-0.02906,2e-05,4.92579]
[1776267019174,52.59,73948.77,0.0,-0.02917,2e-05,4.94048]
[1776267020429,52.59,73919.01,0.0,-0.02968,2e-05,5.00996]
[1776267026308,52.59,73910.38,0.0,-0.02981,2e-05,5.02871]
[1776267031342,52.58,73915.7,0.0,-0.0297,2e-05,5.01295]
[1776267036399,52.58,73929.93,0.0,-0.02945,2e-05,4.97885]
[1776267036620,52.58,73906.52,0.0,-0.02985,2e-05,5.03368]
[1776267038397,52.58,73891.06,0.0,-0.03012,2e-05,5.06969]
[1776267043432,52.57,73892.72,0.0,-0.03006,2e-05,5.06143]
[1776267046507,52.56,73872.99,0.0,-0.0304,2e-05,5.10773]
[1776267047537,52.56,73872.99,0.0,-0.0304,2e-05,5.10773]
[1776267048127,52.56,73835.5,0.0,-0.03107,2e-05,5.1977]
[1776267048750,52.56,73835.5,0.0,-0.03107,2e-05,5.1977]
[1776267049245,52.56,73772.1,0.0,-0.03222,2e-05,5.35246]
[1776267050183,52.56,73772.1,0.0,-0.03222,2e-05,5.35246]
[1776267050279,52.56,73763.92,0.0,-0.03238,2e-05,5.37267]
[1776267051861,52.56,73763.92,0.0,-0.03238,2e-05,5.37267]
[1776267052253,52.56,73748.13,0.0,-0.03267,2e-05,5.41119]
[1776267057656,52.54,73737.09,0.0,-0.03283,2e-05,5.43246]
[1776267059669,52.54,73720.52,0.0,-0.03313,2e-05,5.4722]
[1776267064721,52.53,73716.64,0.0,-0.03317,2e-05,5.47754]
[1776267069764,52.51,73711.88,0.0,-0.03323,2e-05,5.48509]
[1776267074809,52.5,73714.88,0.0,-0.03314,2e-05,5.47322]
[1776267080318,52.49,73705.21,0.0,-0.0333,2e-05,5.49408]
[1776267081664,52.49,73705.35,0.0,-0.03328,2e-05,5.49195]
[1776267081776,52.49,73705.35,0.0,-0.03328,2e-05,5.49195]
[1776267082074,52.48,73686.77,0.0,-0.03363,2e-05,5.53797]
[1776267082964,52.48,73659.49,0.0,-0.03416,2e-05,5.60735]
[1776267083893,52.48,73630.0,0.0,-0.03473,2e-05,5.68212]
[1776267088916,52.43,73627.96,0.0,-0.03464,2e-05,5.66989]
[1776267093950,52.39,73623.29,0.0,-0.03461,2e-05,5.66473]
[1776267098986,52.36,73601.28,0.0,-0.03498,2e-05,5.71247]
[1776267103122,52.35,73618.66,0.0,-0.03462,2e-05,5.66519]
[1776267109056,52.34,73624.97,0.0,-0.03446,2e-05,5.64427]
[1776267112086,52.33,73653.37,0.0,-0.03388,2e-05,5.56849]
[1776267113203,52.33,73653.37,0.0,-0.03388,2e-05,5.56849]
[1776267113302,52.33,73677.28,0.0,-0.03341,2e-05,5.50685]
[1776267113784,52.33,73677.28,0.0,-0.03341,2e-05,5.50685]
[1776267114094,52.33,73677.28,0.0,-0.03341,2e-05,5.50604]
[1776267116727,52.32,73684.03,0.0,-0.03327,2e-05,5.48743]
[1776267117122,52.32,73683.61,0.0,-0.03327,2e-05,5.48774]
[1776267122150,52.31,73691.34,0.0,-0.03309,2e-05,5.46462]
[1776267123229,52.31,73714.52,0.0,-0.03265,2e-05,5.40578]
[1776267125160,52.31,73714.52,0.0,-0.03264,2e-05,5.40513]
[1776267125255,52.3,73696.14,0.0,-0.03299,2e-05,5.45058]
[1776267126078,52.3,73696.14,0.0,-0.03299,2e-05,5.45058]
[1776267126196,52.3,73696.14,0.0,-0.03298,2e-05,5.44996]
[1776267126947,52.3,73696.14,0.0,-0.03298,2e-05,5.44996]
[1776267127232,52.3,73696.14,0.0,-0.03298,2e-05,5.44996]
[1776267127306,52.3,73697.18,0.0,-0.03296,2e-05,5.44667]
[1776267127700,52.3,73697.18,0.0,-0.03296,2e-05,5.44667]
[1776267128209,52.3,73697.18,0.0,-0.03295,2e-05,5.44597]
[1776267131347,52.29,73714.82,0.0,-0.03261,2e-05,5.3998]
[1776267136362,52.28,73721.94,0.0,-0.03245,2e-05,5.37965]
[1776267136277,52.28,73748.65,0.0,-0.03195,2e-05,5.31285]
[1776267141309,52.25,73736.93,0.0,-0.03209,2e-05,5.33103]
[1776267146344,52.14,73730.6,0.0,-0.03194,2e-05,5.30949]
[1776267151379,52.06,73720.07,0.0,-0.03192,2e-05,5.30539]
[1776267156415,51.96,73726.63,0.0,-0.03155,2e-05,5.25585]
[1776267159434,51.96,73708.99,0.0,-0.03187,2e-05,5.29769]
[1776267163564,51.95,73732.28,0.0,-0.03142,2e-05,5.23762]
[1776267170518,51.94,73718.87,0.0,-0.03164,2e-05,5.26673]
[1776267173634,51.93,73736.42,0.0,-0.0313,2e-05,5.22177]
[1776267179578,51.92,73732.81,0.0,-0.03134,2e-05,5.22751]
[1776267184615,51.92,73728.45,0.0,-0.03141,2e-05,5.23575]
[1776267190167,51.91,73722.52,0.0,-0.0315,2e-05,5.24827]
[1776267195693,51.9,73730.43,0.0,-0.03133,2e-05,5.22519]
[1776267200729,51.89,73735.37,0.0,-0.03122,2e-05,5.21057]
[1776267205763,51.88,73730.29,0.0,-0.0313,2e-05,5.22069]
[1776267209791,51.88,73708.36,0.0,-0.03168,2e-05,5.27273]
[1776267214222,51.87,73677.25,0.0,-0.03223,2e-05,5.34523]
[1776267214880,51.87,73677.25,0.0,-0.03223,2e-05,5.34523]
[1776267214977,51.87,73653.06,0.0,-0.03269,2e-05,5.40598]
[1776267216726,51.87,73653.06,0.0,-0.03269,2e-05,5.40555]
[1776267216855,51.87,73651.69,0.0,-0.03271,2e-05,5.40848]
[1776267220178,51.86,73671.41,0.0,-0.03232,2e-05,5.3569]
[1776267225909,51.85,73676.11,0.0,-0.03222,2e-05,5.34265]
[1776267229390,51.85,73694.35,0.0,-0.03187,2e-05,5.296]
[1776267230951,51.85,73710.56,0.0,-0.03156,2e-05,5.25548]
[1776267234065,51.85,73679.3,0.0,-0.03214,2e-05,5.3323]
[1776267237480,51.84,73656.79,0.0,-0.03255,2e-05,5.38714]
[1776267243041,51.83,73643.2,0.0,-0.03279,2e-05,5.41851]
[1776267248077,51.83,73654.86,0.0,-0.03255,2e-05,5.38658]
[1776267252105,51.82,73674.66,0.0,-0.03216,2e-05,5.3351]
[1776267257374,51.82,73689.08,0.0,-0.03188,2e-05,5.29773]
[1776267262156,51.81,73706.34,0.0,-0.03155,2e-05,5.25337]
[1776267263182,51.81,73689.77,0.0,-0.03185,2e-05,5.29392]
[1776267264193,51.81,73670.56,0.0,-0.03221,2e-05,5.3415]
[1776267268217,51.81,73689.84,0.0,-0.03184,2e-05,5.29178]
[1776267273252,51.8,73697.34,0.0,-0.03167,2e-05,5.26932]
[1776267278286,51.8,73698.81,0.0,-0.03163,2e-05,5.26406]
[1776267283323,51.79,73700.53,0.0,-0.03159,2e-05,5.25818]
[1776267288358,51.79,73699.56,0.0,-0.0316,2e-05,5.25894]
[1776267293395,51.78,73696.79,0.0,-0.03164,2e-05,5.26412]
[1776267298431,51.78,73679.68,0.0,-0.03194,2e-05,5.3048]
[1776267303500,51.77,73663.8,0.0,-0.03222,2e-05,5.34229]
[1776267308519,51.76,73677.35,0.0,-0.03196,2e-05,5.30673]
[1776267313550,51.76,73672.31,0.0,-0.03203,2e-05,5.31709]
[1776267318578,51.75,73675.97,0.0,-0.03195,2e-05,5.30608]
[1776267323618,51.75,73690.77,0.0,-0.03166,2e-05,5.26759]
[1776267328653,51.74,73685.68,0.0,-0.03175,2e-05,5.27866]
[1776267333689,51.74,73696.18,0.0,-0.03153,2e-05,5.24881]
[1776267338729,51.73,73691.49,0.0,-0.0316,2e-05,5.25903]
[1776267343764,51.73,73694.49,0.0,-0.03154,2e-05,5.24996]
[1776267347836,51.73,73693.66,0.0,-0.03155,2e-05,5.25125]
[1776267348591,51.73,73697.42,0.0,-0.03148,2e-05,5.24169]
[1776267352828,51.71,73716.19,0.0,-0.03108,2e-05,5.18824]
[1776267357863,51.7,73720.7,0.0,-0.03098,2e-05,5.17504]
[1776267362898,51.69,73714.93,0.0,-0.03107,2e-05,5.18696]
[1776267364988,51.69,73735.65,0.0,-0.03069,2e-05,5.1354]
[1776267370954,51.68,73743.34,0.0,-0.03053,2e-05,5.11463]
[1776267375988,51.68,73731.29,0.0,-0.03074,2e-05,5.14217]
[1776267381024,51.67,73733.62,0.0,-0.03068,2e-05,5.13461]
[1776267386060,51.67,73731.14,0.0,-0.03071,2e-05,5.13879]
[1776267391096,51.66,73719.9,0.0,-0.03089,2e-05,5.16229]
[1776267396130,51.66,73716.66,0.0,-0.03094,2e-05,5.16802]
[1776267401165,51.65,73705.07,0.0,-0.03113,2e-05,5.1943]
[1776267406199,51.64,73698.44,0.0,-0.03124,2e-05,5.20827]
[1776267411234,51.63,73696.96,0.0,-0.03125,2e-05,5.2095]
[1776267416280,51.63,73692.66,0.0,-0.03131,2e-05,5.2182]
[1776267416911,51.63,73686.96,0.0,-0.03141,2e-05,5.2318]
[1776267417282,51.63,73686.96,0.0,-0.03141,2e-05,5.2316]
[1776267418668,51.63,73686.96,0.0,-0.03141,2e-05,5.2316]
[1776267418556,51.63,73664.85,0.0,-0.03182,2e-05,5.28632]
[1776267419453,51.63,73664.85,0.0,-0.03182,2e-05,5.28632]
[1776267422694,51.62,73665.34,0.0,-0.0318,2e-05,5.28414]
[1776267423339,51.62,73677.8,0.0,-0.03157,2e-05,5.25281]
[1776267424366,51.62,73695.25,0.0,-0.03125,2e-05,5.2096]
[1776267429683,51.62,73694.48,0.0,-0.03125,2e-05,5.2093]
[1776267439452,51.61,73702.06,0.0,-0.03108,2e-05,5.18739]
[1776267444480,51.6,73705.68,0.0,-0.031,2e-05,5.1764]
[1776267449511,51.59,73712.11,0.0,-0.03087,2e-05,5.1586]
[1776267454547,51.59,73717.95,0.0,-0.03074,2e-05,5.14117]
[1776267459582,51.59,73708.15,0.0,-0.03091,2e-05,5.16334]
[1776267464617,51.58,73720.68,0.0,-0.03067,2e-05,5.13085]
[1776267468645,51.58,73696.19,0.0,-0.03111,2e-05,5.18956]
[1776267473681,51.57,73691.56,0.0,-0.03117,2e-05,5.19879]
[1776267478714,51.56,73686.34,0.0,-0.03125,2e-05,5.20943]
[1776267482743,51.56,73710.5,0.0,-0.0308,2e-05,5.14806]
[1776267487778,51.55,73731.69,0.0,-0.0304,2e-05,5.09467]
[1776267492813,51.55,73735.81,0.0,-0.03032,2e-05,5.08341]
[1776267497847,51.55,73718.89,0.0,-0.03062,2e-05,5.12332]
[1776267502883,51.54,73733.24,0.0,-0.03035,2e-05,5.08692]
[1776267507919,51.54,73740.11,0.0,-0.03021,2e-05,5.06915]
[1776267512954,51.54,73744.97,0.0,-0.03011,2e-05,5.05428]
[1776267517989,51.53,73742.92,0.0,-0.03014,2e-05,5.05834]
[1776267523023,51.53,73742.85,0.0,-0.03013,2e-05,5.05757]
[1776267528300,51.53,73739.12,0.0,-0.03019,2e-05,5.06587]
[1776267534101,51.52,73745.21,0.0,-0.03008,2e-05,5.04978]
[1776267539137,51.52,73745.3,0.0,-0.03007,2e-05,5.04868]
[1776267544172,51.52,73744.73,0.0,-0.03007,2e-05,5.04917]
[1776267548205,51.52,73728.65,0.0,-0.03035,2e-05,5.08739]
[1776267553240,51.51,73737.11,0.0,-0.03019,2e-05,5.06567]
[1776267558275,51.51,73747.77,0.0,-0.03,2e-05,5.03898]
[1776267563310,51.51,73743.3,0.0,-0.03007,2e-05,5.04902]
[1776267568345,51.51,73747.79,0.0,-0.02999,2e-05,5.0373]
[1776267573379,51.5,73747.74,0.0,-0.02997,2e-05,5.03442]
[1776267578416,51.5,73738.12,0.0,-0.03014,2e-05,5.05706]
[1776267583450,51.5,73732.39,0.0,-0.03023,2e-05,5.06978]
[1776267588485,51.49,73729.8,0.0,-0.03027,2e-05,5.07504]
[1776267593520,51.49,73732.61,0.0,-0.03021,2e-05,5.0672]
[1776267598555,51.49,73739.79,0.0,-0.03008,2e-05,5.04889]
[1776267603589,51.49,73748.85,0.0,-0.02991,2e-05,5.02616]
[1776267608662,51.48,73758.89,0.0,-0.02973,2e-05,5.00148]
[1776267613669,51.48,73744.13,0.0,-0.02998,2e-05,5.03656]
[1776267618702,51.48,73735.2,0.0,-0.03014,2e-05,5.05731]
[1776267620716,51.48,73751.21,0.0,-0.02985,2e-05,5.01832]
[1776267625751,51.48,73763.33,0.0,-0.02963,2e-05,4.98872]
[1776267630785,51.48,73760.05,0.0,-0.02969,2e-05,4.99632]
[1776267635821,51.48,73764.32,0.0,-0.0296,2e-05,4.98373]
[1776267640855,51.48,73770.86,0.0,-0.02948,2e-05,4.96791]
[1776267646900,51.48,73769.7,0.0,-0.0295,2e-05,4.97058]
[1776267651933,51.48,73780.56,0.0,-0.02931,2e-05,4.94458]
[1776267657054,51.48,73781.44,0.0,-0.0293,2e-05,4.94263]
[1776267662811,51.48,73783.9,0.0,-0.02926,2e-05,4.93683]
[1776267668045,51.48,73784.44,0.0,-0.02925,2e-05,4.93559]
[1776267673374,51.48,73793.54,0.0,-0.02909,2e-05,4.91399]
[1776267679122,51.48,73796.93,0.0,-0.02903,2e-05,4.90614]
[1776267684322,51.48,73806.57,0.0,-0.02886,2e-05,4.88353]
[1776267684384,51.48,73809.95,0.0,-0.02881,2e-05,4.87555]
[1776267687268,51.48,73825.19,0.0,-0.02855,2e-05,4.8401]
[1776267691214,51.48,73838.54,0.0,-0.02831,2e-05,4.80751]
[1776267696250,51.48,73844.79,0.0,-0.02822,2e-05,4.79394]
[1776267700281,51.49,73867.13,0.0,-0.02785,2e-05,4.74316]
[1776267705315,51.49,73879.29,0.0,-0.02766,2e-05,4.71673]
[1776267710350,51.5,73867.6,0.0,-0.02786,2e-05,4.74493]
[1776267715386,51.5,73864.35,0.0,-0.02793,2e-05,4.7542]
[1776267720420,51.51,73873.9,0.0,-0.02778,2e-05,4.73367]
[1776267725457,51.51,73863.15,0.0,-0.02797,2e-05,4.76015]
[1776267730494,51.52,73856.42,0.0,-0.02809,2e-05,4.77697]
[1776267735526,51.52,73855.8,0.0,-0.02811,2e-05,4.7802]
[1776267737637,51.52,73831.32,0.0,-0.02853,2e-05,4.83779]
[1776267743581,51.53,73815.57,0.0,-0.02882,2e-05,4.87683]
[1776267748616,51.53,73815.81,0.0,-0.02882,2e-05,4.87689]
[1776267753660,51.53,73825.14,0.0,-0.02865,2e-05,4.85361]
[1776267758695,51.53,73819.96,0.0,-0.02874,2e-05,4.86643]
[1776267763729,51.54,73827.69,0.0,-0.02862,2e-05,4.84883]
[1776267768764,51.54,73834.86,0.0,-0.0285,2e-05,4.83307]
[1776267773800,51.54,73837.51,0.0,-0.02846,2e-05,4.82785]
[1776267778835,51.55,73838.14,0.0,-0.02846,2e-05,4.82739]
[1776267783884,51.55,73856.45,0.0,-0.02816,2e-05,4.78606]
[1776267788919,51.55,73858.81,0.0,-0.02813,2e-05,4.78177]
[1776267793954,51.56,73868.39,0.0,-0.02798,2e-05,4.76114]
[1776267795977,51.56,73885.35,0.0,-0.02769,2e-05,4.72232]
[1776267797081,51.56,73885.35,0.0,-0.02769,2e-05,4.72232]
[1776267797083,51.56,73891.54,0.0,-0.02759,2e-05,4.7083]
[1776267797323,51.56,73891.54,0.0,-0.02759,2e-05,4.7083]
[1776267798328,51.56,73890.0,0.0,-0.02762,2e-05,4.71168]
[1776267800279,51.56,73890.78,0.0,-0.0276,2e-05,4.70958]
[1776267805198,51.56,73883.19,0.0,-0.02772,2e-05,4.72619]
[1776267806058,51.56,73881.57,0.0,-0.02775,2e-05,4.73032]
[1776267811092,51.56,73895.9,0.0,-0.02752,2e-05,4.69743]
[1776267816127,51.57,73896.71,0.0,-0.02752,2e-05,4.69779]
[1776267821163,51.58,73900.74,0.0,-0.02747,2e-05,4.69073]
[1776267826197,51.58,73889.47,0.0,-0.02767,2e-05,4.71867]
[1776267831233,51.59,73891.26,0.0,-0.02765,2e-05,4.71653]
[1776267836268,51.6,73891.2,0.0,-0.02767,2e-05,4.71865]
[1776267841305,51.6,73884.08,0.0,-0.0278,2e-05,4.73702]
[1776267846345,51.61,73867.99,0.0,-0.02808,2e-05,4.77571]
[1776267851375,51.61,73870.52,0.0,-0.02805,2e-05,4.77125]
[1776267856412,51.61,73873.06,0.0,-0.02802,2e-05,4.76677]
[1776267861445,51.62,73872.66,0.0,-0.02803,2e-05,4.7691]
[1776267866482,51.62,73872.55,0.0,-0.02805,2e-05,4.77075]
[1776267871518,51.63,73871.59,0.0,-0.02806,2e-05,4.77231]
[1776267876566,51.63,73866.75,0.0,-0.02815,2e-05,4.78482]
[1776267881603,51.63,73870.7,0.0,-0.02809,2e-05,4.77687]
[1776267886637,51.64,73871.73,0.0,-0.02808,2e-05,4.77568]
[1776267891675,51.64,73854.78,0.0,-0.02838,2e-05,4.81622]
[1776267896713,51.64,73861.87,0.0,-0.02826,2e-05,4.80068]
[1776267901744,51.65,73850.74,0.0,-0.02846,2e-05,4.82751]
[1776267906779,51.65,73848.83,0.0,-0.0285,2e-05,4.83272]
[1776267911815,51.65,73836.91,0.0,-0.02871,2e-05,4.8613]
[1776267916853,51.65,73825.72,0.0,-0.0289,2e-05,4.88791]
[1776267917861,51.65,73858.77,0.0,-0.02834,2e-05,4.81053]
[1776267922895,51.66,73860.29,0.0,-0.02832,2e-05,4.80786]
[1776267926923,51.66,73875.84,0.0,-0.02806,2e-05,4.7727]
[1776267927930,51.66,73891.47,0.0,-0.0278,2e-05,4.73687]
[1776267931235,51.66,73907.12,0.0,-0.02752,2e-05,4.69797]
[1776267936995,51.65,73900.47,0.0,-0.02763,2e-05,4.7122]
[1776267942036,51.65,73899.26,0.0,-0.02764,2e-05,4.71394]
[1776267947068,51.65,73897.5,0.0,-0.02766,2e-05,4.71694]
[1776267952103,51.64,73894.96,0.0,-0.02769,2e-05,4.72153]
[1776267957138,51.64,73903.89,0.0,-0.02754,2e-05,4.7001]
[1776267962173,51.64,73903.78,0.0,-0.02754,2e-05,4.69948]
[1776267967207,51.63,73908.13,0.0,-0.02746,2e-05,4.68871]
[1776267972242,51.63,73892.48,0.0,-0.02771,2e-05,4.72369]
[1776267978285,51.63,73894.41,0.0,-0.02767,2e-05,4.718]
[1776267983321,51.63,73901.45,0.0,-0.02755,2e-05,4.70087]
[1776267988354,51.62,73902.75,0.0,-0.02752,2e-05,4.69697]
[1776267993782,51.62,73903.42,0.0,-0.02751,2e-05,4.69525]
[1776267997505,51.62,73911.66,0.0,-0.02735,2e-05,4.67313]
[1776267998227,51.62,73921.99,0.0,-0.02718,2e-05,4.64932]
[1776268003461,51.62,73924.35,0.0,-0.02714,2e-05,4.64349]
[1776268008499,51.61,73935.06,0.0,-0.02696,2e-05,4.61889]
[1776268013345,51.61,73934.45,0.0,-0.02697,2e-05,4.62015]
[1776268013733,51.61,73933.99,0.0,-0.02698,2e-05,4.62116]
[1776268019654,51.61,73933.49,0.0,-0.02698,2e-05,4.62204]
[1776268020356,51.61,73933.49,0.0,-0.02698,2e-05,4.62204]
[1776268020585,51.61,73933.49,0.0,-0.02698,2e-05,4.622]
[1776268025617,51.61,73916.45,0.0,-0.02726,2e-05,4.66037]
[1776268029727,51.61,73899.1,0.0,-0.02754,2e-05,4.69951]
[1776268035697,51.61,73888.26,0.0,-0.02771,2e-05,4.72323]
[1776268040734,51.61,73880.04,0.0,-0.02786,2e-05,4.74387]
[1776268045769,51.62,73881.98,0.0,-0.02784,2e-05,4.74101]
[1776268050803,51.62,73895.04,0.0,-0.02763,2e-05,4.71198]
[1776268055842,51.62,73903.65,0.0,-0.02747,2e-05,4.68901]
[1776268060880,51.61,73892.69,0.0,-0.02764,2e-05,4.71324]
[1776268065911,51.62,73887.54,0.0,-0.02773,2e-05,4.72565]
[1776268070023,51.62,73903.81,0.0,-0.02747,2e-05,4.68977]
[1776268075034,51.63,73897.84,0.0,-0.02759,2e-05,4.70536]
[1776268080097,51.63,73903.49,0.0,-0.0275,2e-05,4.69425]
[1776268086052,51.64,73901.81,0.0,-0.02755,2e-05,4.70034]
[1776268090168,51.64,73919.38,0.0,-0.02727,2e-05,4.66111]
[1776268095936,51.64,73916.02,0.0,-0.02732,2e-05,4.66802]
[1776268100543,51.64,73925.56,0.0,-0.02715,2e-05,4.64566]
[1776268101158,51.64,73925.56,0.0,-0.02715,2e-05,4.64555]
[1776268101636,51.64,73925.56,0.0,-0.02715,2e-05,4.64555]
[1776268102165,51.64,73925.22,0.0,-0.02716,2e-05,4.64622]
[1776268107266,51.64,73928.6,0.0,-0.0271,2e-05,4.63815]
[1776268109779,51.63,73932.1,0.0,-0.02704,2e-05,4.62997]
[1776268110315,51.63,73925.05,0.0,-0.02716,2e-05,4.6458]
[1776268110597,51.63,73925.05,0.0,-0.02716,2e-05,4.6458]
[1776268111229,51.63,73925.05,0.0,-0.02714,2e-05,4.64378]
[1776268114596,51.63,73926.77,0.0,-0.02711,2e-05,4.63959]
[1776268115260,51.63,73927.06,0.0,-0.02711,2e-05,4.63885]
[1776268115491,51.63,73927.06,0.0,-0.02711,2e-05,4.63885]
[1776268116267,51.63,73926.96,0.0,-0.02711,2e-05,4.6389]
[1776268121302,51.63,73927.62,0.0,-0.0271,2e-05,4.63701]
[1776268126336,51.63,73920.56,0.0,-0.02721,2e-05,4.65255]
[1776268131371,51.63,73908.48,0.0,-0.0274,2e-05,4.67952]
[1776268136407,51.63,73919.89,0.0,-0.02721,2e-05,4.65269]
[1776268137487,51.63,73924.62,0.0,-0.02713,2e-05,4.64194]
[1776268138421,51.62,73943.18,0.0,-0.02683,2e-05,4.59984]
[1776268142450,51.62,73958.5,0.0,-0.02658,2e-05,4.56537]
[1776268147484,51.63,73956.8,0.0,-0.02661,2e-05,4.5694]
[1776268155541,51.63,73964.29,0.0,-0.02649,2e-05,4.55302]
[1776268160673,51.63,73955.1,0.0,-0.02664,2e-05,4.57387]
[1776268166618,51.63,73954.58,0.0,-0.02665,2e-05,4.57517]
[1776268171657,51.63,73956.91,0.0,-0.0266,2e-05,4.56803]
[1776268177696,51.63,73958.16,0.0,-0.02658,2e-05,4.56533]
[1776268182731,51.63,73954.83,0.0,-0.02664,2e-05,4.57285]
[1776268187793,51.63,73948.13,0.0,-0.02675,2e-05,4.58779]
[1776268190401,51.63,73948.13,0.0,-0.02675,2e-05,4.58774]
[1776268190476,51.63,73949.96,0.0,-0.02672,2e-05,4.58359]
[1776268193015,51.63,73934.2,0.0,-0.02697,2e-05,4.6191]
[1776268198542,51.63,73926.68,0.0,-0.02709,2e-05,4.63577]
[1776268201929,51.63,73929.98,0.0,-0.02703,2e-05,4.628]
[1776268201940,51.63,73936.55,0.0,-0.02693,2e-05,4.61303]
[1776268203879,51.63,73936.55,0.0,-0.02693,2e-05,4.61295]
[1776268203915,51.63,73947.74,0.0,-0.02674,2e-05,4.58766]
[1776268205025,51.63,73947.74,0.0,-0.02674,2e-05,4.58766]
[1776268205103,51.63,73948.44,0.0,-0.02673,2e-05,4.58605]
[1776268211046,51.62,73961.07,0.0,-0.02653,2e-05,4.55767]
[1776268216409,51.63,73959.17,0.0,-0.02656,2e-05,4.56211]
[1776268224023,51.63,73961.81,0.0,-0.02652,2e-05,4.55666]
[1776268229059,51.63,73968.79,0.0,-0.02641,2e-05,4.54138]
[1776268234093,51.63,73969.56,0.0,-0.02639,2e-05,4.53804]
[1776268239131,51.63,73964.82,0.0,-0.02647,2e-05,4.549]
[1776268244166,51.63,73968.63,0.0,-0.02641,2e-05,4.5408]
[1776268249203,51.63,73963.4,0.0,-0.0265,2e-05,4.55286]
[1776268253038,51.63,73950.22,0.0,-0.02671,2e-05,4.58257]
[1776268253230,51.63,73946.87,0.0,-0.02677,2e-05,4.59012]
[1776268255838,51.63,73948.27,0.0,-0.02674,2e-05,4.58695]
[1776268256250,51.63,73951.63,0.0,-0.02669,2e-05,4.5794]
[1776268260279,51.63,73967.38,0.0,-0.02644,2e-05,4.54421]
[1776268265318,51.63,73968.85,0.0,-0.02642,2e-05,4.54129]
[1776268265818,51.63,73968.85,0.0,-0.02642,2e-05,4.54129]
[1776268267466,51.63,73989.55,0.0,-0.02609,2e-05,4.49537]
[1776268271479,51.64,73973.75,0.0,-0.02634,2e-05,4.53119]
[1776268276588,51.64,73969.57,0.0,-0.02641,2e-05,4.54079]
[1776268282433,51.64,73969.42,0.0,-0.02642,2e-05,4.5417]
[1776268287468,51.64,73966.87,0.0,-0.02646,2e-05,4.54781]
[1776268292504,51.64,73950.74,0.0,-0.02671,2e-05,4.58225]
[1776268297540,51.64,73939.9,0.0,-0.02689,2e-05,4.60667]
[1776268301572,51.64,73955.66,0.0,-0.02663,2e-05,4.57114]
[1776268306603,51.64,73963.58,0.0,-0.02651,2e-05,4.55369]
[1776268311638,51.64,73969.59,0.0,-0.02641,2e-05,4.54063]
[1776268316672,51.65,73969.31,0.0,-0.02642,2e-05,4.54173]
[1776268321830,51.65,73967.87,0.0,-0.02645,2e-05,4.54541]
[1776268326117,51.65,73951.8,0.0,-0.02671,2e-05,4.58176]
[1776268330713,51.65,73942.91,0.0,-0.02685,2e-05,4.60185]
[1776268330813,51.65,73944.84,0.0,-0.02682,2e-05,4.59749]
[1776268336814,51.65,73936.94,0.0,-0.02695,2e-05,4.61515]
[1776268341970,51.65,73947.19,0.0,-0.02678,2e-05,4.59192]
[1776268343434,51.65,73947.19,0.0,-0.02678,2e-05,4.59192]
[1776268343535,51.65,73945.79,0.0,-0.0268,2e-05,4.59506]
[1776268346336,51.65,73969.91,0.0,-0.02642,2e-05,4.54096]
[1776268352040,51.65,73974.44,0.0,-0.02634,2e-05,4.52938]
[1776268357963,51.65,73962.33,0.0,-0.02653,2e-05,4.55699]
[1776268363453,51.65,73952.12,0.0,-0.0267,2e-05,4.58006]
[1776268368957,51.65,73959.63,0.0,-0.02658,2e-05,4.56339]
[1776268375092,51.65,73971.15,0.0,-0.0264,2e-05,4.538]
[1776268380126,51.65,73972.25,0.0,-0.02638,2e-05,4.536]
[1776268385778,51.65,73963.04,0.0,-0.02653,2e-05,4.5569]
[1776268389075,51.66,73960.04,0.0,-0.02658,2e-05,4.5638]
[1776268394225,51.66,73958.42,0.0,-0.02661,2e-05,4.56767]
[1776268397684,51.66,73958.42,0.0,-0.02661,2e-05,4.56767]
[1776268397747,51.66,73955.38,0.0,-0.02666,2e-05,4.57462]
[1776268398931,51.66,73955.38,0.0,-0.02666,2e-05,4.57462]
[1776268399262,51.66,73949.05,0.0,-0.02676,2e-05,4.58887]
[1776268400996,51.66,73942.08,0.0,-0.02687,2e-05,4.60458]
[1776268401276,51.66,73940.83,0.0,-0.02689,2e-05,4.60737]
[1776268406631,51.66,73936.87,0.0,-0.02696,2e-05,4.61616]
[1776268412331,51.65,73928.13,0.0,-0.02709,2e-05,4.63344]
[1776268418401,51.65,73917.34,0.0,-0.02726,2e-05,4.65727]
[1776268423448,51.65,73909.3,0.0,-0.02739,2e-05,4.67493]
[1776268427630,51.65,73901.39,0.0,-0.02752,2e-05,4.69365]
[1776268427727,51.65,73902.43,0.0,-0.02751,2e-05,4.69204]
[1776268432577,51.66,73913.62,0.0,-0.02733,2e-05,4.66768]
[1776268432617,51.66,73924.65,0.0,-0.02716,2e-05,4.64348]
[1776268438543,51.67,73920.01,0.0,-0.02725,2e-05,4.65636]
[1776268443578,51.68,73921.91,0.0,-0.02723,2e-05,4.65431]
[1776268448613,51.68,73918.21,0.0,-0.02731,2e-05,4.665]
[1776268453651,51.69,73913.73,0.0,-0.0274,2e-05,4.67786]
[1776268458683,51.7,73912.88,0.0,-0.02743,2e-05,4.68186]
[1776268463717,51.7,73907.32,0.0,-0.02754,2e-05,4.69651]
[1776268465454,51.7,73906.51,0.0,-0.02755,2e-05,4.69873]
[1776268465732,51.71,73907.17,0.0,-0.02755,2e-05,4.69759]
[1776268470364,51.71,73910.33,0.0,-0.0275,2e-05,4.69192]
[1776268475802,51.72,73902.96,0.0,-0.02763,2e-05,4.70886]
[1776268480837,51.72,73903.28,0.0,-0.02764,2e-05,4.7098]
[1776268482600,51.72,73900.38,0.0,-0.02769,2e-05,4.71677]
[1776268482851,51.72,73899.9,0.0,-0.0277,2e-05,4.71819]
[1776268487885,51.73,73876.45,0.0,-0.0281,2e-05,4.77314]
[1776268493001,51.73,73867.28,0.0,-0.02826,2e-05,4.79515]
[1776268499168,51.73,73853.93,0.0,-0.02849,2e-05,4.82714]
[1776268505015,51.73,73852.31,0.0,-0.02852,2e-05,4.83174]
[1776268510049,51.74,73850.92,0.0,-0.02855,2e-05,4.83554]
[1776268515086,51.74,73835.37,0.0,-0.02882,2e-05,4.8725]
[1776268520123,51.74,73840.97,0.0,-0.02872,2e-05,4.85964]
[1776268525155,51.74,73842.89,0.0,-0.02869,2e-05,4.8554]
[1776268528766,51.74,73799.37,0.0,-0.02945,2e-05,4.95837]
[1776268530201,51.74,73772.58,0.0,-0.02992,2e-05,5.02234]
[1776268532810,51.74,73772.86,0.0,-0.0299,2e-05,5.01935]
[1776268532833,51.74,73753.28,0.0,-0.03025,2e-05,5.06609]
[1776268533265,51.74,73753.28,0.0,-0.03025,2e-05,5.06609]
[1776268533337,51.74,73749.18,0.0,-0.03032,2e-05,5.076]
[1776268534671,51.74,73749.18,0.0,-0.03032,2e-05,5.076]
[1776268534726,51.74,73753.59,0.0,-0.03024,2e-05,5.06507]
[1776268537708,51.74,73757.66,0.0,-0.03016,2e-05,5.05468]
[1776268537807,51.73,73759.91,0.0,-0.03012,2e-05,5.04877]
[1776268543417,51.73,73756.01,0.0,-0.03018,2e-05,5.05697]
[1776268549338,51.73,73754.25,0.0,-0.0302,2e-05,5.05975]
[1776268554372,51.72,73758.03,0.0,-0.03013,2e-05,5.04946]
[1776268559411,51.72,73754.43,0.0,-0.03018,2e-05,5.05695]
[1776268564446,51.72,73755.28,0.0,-0.03016,2e-05,5.05376]
[1776268569879,51.71,73753.68,0.0,-0.03018,2e-05,5.05663]
[1776268570484,51.71,73752.78,0.0,-0.03019,2e-05,5.05829]
[1776268571540,51.71,73752.78,0.0,-0.03019,2e-05,5.05829]
[1776268571555,51.71,73753.87,0.0,-0.03017,2e-05,5.05539]
[1776268575519,51.71,73770.74,0.0,-0.02986,2e-05,5.01384]
[1776268578541,51.71,73790.28,0.0,-0.02952,2e-05,4.96658]
[1776268583560,51.7,73798.81,0.0,-0.02936,2e-05,4.94593]
[1776268589619,51.7,73814.08,0.0,-0.0291,2e-05,4.90949]
[1776268594653,51.7,73823.4,0.0,-0.02892,2e-05,4.88544]
[1776268599687,51.7,73822.84,0.0,-0.02893,2e-05,4.88698]
[1776268604723,51.71,73823.11,0.0,-0.02893,2e-05,4.88658]
[1776268609758,51.71,73827.4,0.0,-0.02886,2e-05,4.87681]
[1776268614794,51.71,73828.01,0.0,-0.02885,2e-05,4.87575]
[1776268619829,51.71,73819.62,0.0,-0.029,2e-05,4.89579]
[1776268625871,51.71,73824.58,0.0,-0.02892,2e-05,4.88448]
[1776268630912,51.71,73824.19,0.0,-0.02893,2e-05,4.88575]
[1776268635947,51.71,73824.15,0.0,-0.02893,2e-05,4.8862]
[1776268641989,51.71,73834.92,0.0,-0.02875,2e-05,4.86145]
[1776268647023,51.71,73822.45,0.0,-0.02896,2e-05,4.89115]
[1776268652058,51.72,73836.12,0.0,-0.02872,2e-05,4.85736]
[1776268657094,51.72,73838.44,0.0,-0.02869,2e-05,4.85254]
[1776268662129,51.72,73838.41,0.0,-0.02869,2e-05,4.85326]
[1776268667164,51.72,73829.83,0.0,-0.02884,2e-05,4.87388]
[1776268672199,51.72,73837.33,0.0,-0.02872,2e-05,4.85678]
[1776268677235,51.72,73843.15,0.0,-0.02862,2e-05,4.84371]
[1776268682271,51.73,73835.39,0.0,-0.02876,2e-05,4.86251]
[1776268687304,51.73,73829.46,0.0,-0.02886,2e-05,4.87682]
[1776268692339,51.73,73837.92,0.0,-0.02872,2e-05,4.8572]
[1776268697374,51.73,73829.56,0.0,-0.02886,2e-05,4.87717]
[1776268702409,51.73,73834.15,0.0,-0.02879,2e-05,4.86671]
[1776268708451,51.73,73829.87,0.0,-0.02886,2e-05,4.87715]
[1776268714631,51.73,73829.71,0.0,-0.02886,2e-05,4.87576]
[1776268720536,51.73,73829.24,0.0,-0.02887,2e-05,4.87718]
[1776268724701,51.73,73846.46,0.0,-0.02857,2e-05,4.83705]
[1776268730612,51.74,73823.41,0.0,-0.02897,2e-05,4.8917]
[1776268735647,51.74,73821.96,0.0,-0.029,2e-05,4.89522]
[1776268740682,51.74,73814.66,0.0,-0.02913,2e-05,4.91246]
[1776268745716,51.74,73818.21,0.0,-0.02906,2e-05,4.90395]
[1776268750752,51.74,73820.12,0.0,-0.02903,2e-05,4.89944]
[1776268755788,51.74,73821.75,0.0,-0.029,2e-05,4.89564]
[1776268760822,51.74,73818.63,0.0,-0.02906,2e-05,4.9031]
[1776268765856,51.74,73820.44,0.0,-0.02903,2e-05,4.89887]
[1776268771211,51.74,73830.16,0.0,-0.02886,2e-05,4.87608]
[1776268770892,51.74,73848.22,0.0,-0.02855,2e-05,4.83382]
[1776268775927,51.74,73848.27,0.0,-0.02854,2e-05,4.83233]
[1776268780964,51.74,73852.6,0.0,-0.02848,2e-05,4.82299]
[1776268785997,51.74,73848.49,0.0,-0.02855,2e-05,4.83335]
[1776268791033,51.75,73842.78,0.0,-0.02865,2e-05,4.84741]
[1776268796068,51.75,73839.1,0.0,-0.02872,2e-05,4.85658]
[1776268801103,51.75,73840.8,0.0,-0.0287,2e-05,4.85322]
[1776268806178,51.75,73790.81,0.0,-0.02957,2e-05,4.97181]
[1776268810227,51.75,73774.58,0.0,-0.02985,2e-05,5.01041]
[1776268816089,51.75,73780.15,0.0,-0.02975,2e-05,4.99634]
[1776268821267,51.74,73770.46,0.0,-0.02991,2e-05,5.01861]
[1776268826309,51.74,73761.9,0.0,-0.03006,2e-05,5.0382]
[1776268832084,51.74,73767.35,0.0,-0.02995,2e-05,5.02431]
[1776268837384,51.74,73772.11,0.0,-0.02985,2e-05,5.00955]
[1776268840404,51.73,73791.18,0.0,-0.02951,2e-05,4.96359]
[1776268845565,51.73,73786.48,0.0,-0.02959,2e-05,4.9743]
[1776268851484,51.73,73800.11,0.0,-0.02935,2e-05,4.94137]
[1776268856525,51.73,73804.8,0.0,-0.02926,2e-05,4.92999]
[1776268861557,51.73,73809.08,0.0,-0.02919,2e-05,4.91963]
[1776268866595,51.73,73814.02,0.0,-0.0291,2e-05,4.90782]
[1776268871627,51.73,73814.37,0.0,-0.02909,2e-05,4.90699]
[1776268877668,51.73,73815.83,0.0,-0.02907,2e-05,4.90352]
[1776268881060,51.73,73840.43,0.0,-0.02865,2e-05,4.84567]
[1776268882712,51.73,73865.49,0.0,-0.02822,2e-05,4.78736]
[1776268887751,51.73,73881.76,0.0,-0.02794,2e-05,4.74948]
[1776268892785,51.73,73886.36,0.0,-0.02787,2e-05,4.73809]
[1776268897824,51.74,73890.93,0.0,-0.0278,2e-05,4.72893]
[1776268902859,51.74,73899.72,0.0,-0.02766,2e-05,4.71029]
[1776268907905,51.74,73884.79,0.0,-0.02792,2e-05,4.74554]
[1776268912941,51.75,73885.52,0.0,-0.02792,2e-05,4.74514]
[1776268918033,51.75,73904.68,0.0,-0.02761,2e-05,4.70257]
[1776268924024,51.76,73923.62,0.0,-0.02731,2e-05,4.66143]
[1776268927346,51.76,73927.13,0.0,-0.02726,2e-05,4.65466]
[1776268928258,51.76,73959.2,0.0,-0.02674,2e-05,4.58255]
[1776268933475,51.76,73972.5,0.0,-0.02653,2e-05,4.55273]
[1776268937290,51.76,73962.48,0.0,-0.02669,2e-05,4.5751]
[1776268937390,51.76,73956.12,0.0,-0.02679,2e-05,4.58935]
[1776268938198,51.76,73956.12,0.0,-0.02679,2e-05,4.58935]
[1776268938201,51.76,73949.09,0.0,-0.0269,2e-05,4.60511]
[1776268940284,51.76,73949.09,0.0,-0.0269,2e-05,4.60504]
[1776268940311,51.76,73953.0,0.0,-0.02684,2e-05,4.59616]
[1776268942837,51.76,73951.97,0.0,-0.02685,2e-05,4.59837]
[1776268943164,51.76,73951.62,0.0,-0.02686,2e-05,4.5991]
[1776268945457,51.76,73963.16,0.0,-0.02667,2e-05,4.57313]
[1776268947145,51.76,73954.71,0.0,-0.02681,2e-05,4.59207]
[1776268947190,51.76,73953.35,0.0,-0.02683,2e-05,4.59509]
[1776268949189,51.76,73953.35,0.0,-0.02683,2e-05,4.59504]
[1776268949243,51.76,73956.39,0.0,-0.02678,2e-05,4.58816]
[1776268951119,51.76,73956.39,0.0,-0.02678,2e-05,4.58813]
[1776268951221,51.76,73958.11,0.0,-0.02674,2e-05,4.58222]
[1776268952213,51.76,73958.11,0.0,-0.02674,2e-05,4.58222]
[1776268952314,51.76,73957.96,0.0,-0.02674,2e-05,4.58253]
[1776268953779,51.76,73957.96,0.0,-0.02674,2e-05,4.5825]
[1776268954237,51.76,73956.11,0.0,-0.02677,2e-05,4.58662]
[1776268955059,51.76,73956.11,0.0,-0.02677,2e-05,4.58662]
[1776268955244,51.76,73952.09,0.0,-0.02684,2e-05,4.5956]
[1776268955976,51.76,73952.09,0.0,-0.02684,2e-05,4.5956]
[1776268956401,51.76,73949.63,0.0,-0.02688,2e-05,4.60107]
[1776268961678,51.76,73945.04,0.0,-0.02695,2e-05,4.61102]
[1776268962295,51.76,73946.49,0.0,-0.02692,2e-05,4.60767]
[1776268965260,51.76,73953.92,0.0,-0.0268,2e-05,4.59084]
[1776268965329,51.76,73948.0,0.0,-0.0269,2e-05,4.60411]
[1776268967229,51.76,73948.0,0.0,-0.0269,2e-05,4.60405]
[1776268967332,51.76,73943.03,0.0,-0.02698,2e-05,4.61518]
[1776268967842,51.76,73943.03,0.0,-0.02698,2e-05,4.61518]
[1776268968305,51.76,73943.03,0.0,-0.02698,2e-05,4.61518]
[1776268970033,51.76,73950.27,0.0,-0.02686,2e-05,4.59869]
[1776268970353,51.76,73951.58,0.0,-0.02684,2e-05,4.59568]
[1776268971864,51.76,73949.46,0.0,-0.02687,2e-05,4.6004]
[1776268972367,51.76,73949.3,0.0,-0.02687,2e-05,4.6007]
[1776268973414,51.76,73949.3,0.0,-0.02687,2e-05,4.6007]
[1776268974381,51.76,73947.15,0.0,-0.02691,2e-05,4.60542]
[1776268975687,51.76,73943.0,0.0,-0.02698,2e-05,4.61471]
[1776268976132,51.76,73943.0,0.0,-0.02698,2e-05,4.61471]
[1776268977670,51.76,73934.14,0.0,-0.02712,2e-05,4.63456]
[1776268978075,51.76,73934.14,0.0,-0.02712,2e-05,4.63456]
[1776268983444,51.75,73927.42,0.0,-0.02722,2e-05,4.649]
[1776268983497,51.75,73927.42,0.0,-0.02722,2e-05,4.649]
[1776268984138,51.75,73927.42,0.0,-0.02722,2e-05,4.649]
[1776268984451,51.75,73934.02,0.0,-0.02711,2e-05,4.6339]
[1776268984570,51.75,73934.02,0.0,-0.02711,2e-05,4.6339]
[1776268985458,51.75,73945.65,0.0,-0.02692,2e-05,4.60751]
[1776268985668,51.75,73945.65,0.0,-0.02692,2e-05,4.60751]
[1776268985768,51.75,73941.42,0.0,-0.02699,2e-05,4.61706]
[1776268986734,51.75,73941.42,0.0,-0.02699,2e-05,4.61706]
[1776268986835,51.75,73941.76,0.0,-0.02699,2e-05,4.61622]
[1776268988726,51.75,73941.76,0.0,-0.02699,2e-05,4.61614]
[1776268988827,51.75,73942.09,0.0,-0.02698,2e-05,4.61531]
[1776268992907,51.75,73942.54,0.0,-0.02697,2e-05,4.61405]
[1776268993008,51.75,73942.86,0.0,-0.02697,2e-05,4.61325]
[1776268993827,51.75,73942.86,0.0,-0.02697,2e-05,4.61325]
[1776268993928,51.75,73942.28,0.0,-0.02697,2e-05,4.61449]
[1776268999394,51.75,73943.12,0.0,-0.02696,2e-05,4.61229]
[1776269002588,51.75,73955.34,0.0,-0.02676,2e-05,4.58453]
[1776269007614,51.75,73949.32,0.0,-0.02686,2e-05,4.59788]
[1776269012649,51.75,73950.17,0.0,-0.02683,2e-05,4.59376]
[1776269017684,51.75,73957.6,0.0,-0.02671,2e-05,4.57689]
[1776269022722,51.75,73971.64,0.0,-0.02648,2e-05,4.5456]
[1776269027756,51.75,73966.83,0.0,-0.02656,2e-05,4.55659]
[1776269032792,51.75,73966.76,0.0,-0.02656,2e-05,4.55688]
[1776269034828,51.75,73966.17,0.0,-0.02657,2e-05,4.55824]
[1776269039376,51.75,73970.04,0.0,-0.02651,2e-05,4.54977]
[1776269044894,51.75,73972.76,0.0,-0.02647,2e-05,4.54417]
[1776269049928,51.75,73978.45,0.0,-0.02638,2e-05,4.53181]
[1776269055018,51.75,73950.19,0.0,-0.02684,2e-05,4.59542]
[1776269057117,51.75,73934.84,0.0,-0.02709,2e-05,4.63002]
[1776269063033,51.75,73945.04,0.0,-0.02692,2e-05,4.60653]
[1776269068072,51.75,73939.11,0.0,-0.02702,2e-05,4.6197]
[1776269073106,51.75,73933.0,0.0,-0.0271,2e-05,4.63111]
[1776269078145,51.75,73932.81,0.0,-0.0271,2e-05,4.63109]
[1776269083178,51.75,73944.29,0.0,-0.02691,2e-05,4.60477]
[1776269088213,51.75,73956.28,0.0,-0.02672,2e-05,4.57773]
[1776269093247,51.75,73957.01,0.0,-0.02671,2e-05,4.57615]
[1776269098284,51.75,73963.48,0.0,-0.0266,2e-05,4.56173]
[1776269103329,51.75,73963.16,0.0,-0.02661,2e-05,4.56251]
[1776269108360,51.75,73966.56,0.0,-0.02655,2e-05,4.55503]
[1776269113393,51.75,73965.01,0.0,-0.02658,2e-05,4.55855]
[1776269118432,51.75,73953.59,0.0,-0.02676,2e-05,4.58408]
[1776269120446,51.75,73936.27,0.0,-0.02704,2e-05,4.62292]
[1776269121427,51.75,73936.27,0.0,-0.02704,2e-05,4.62292]
[1776269121491,51.75,73932.1,0.0,-0.02711,2e-05,4.63223]
[1776269125529,51.74,73928.09,0.0,-0.02716,2e-05,4.63967]
[1776269125584,51.74,73927.84,0.0,-0.02716,2e-05,4.63888]
[1776269131523,51.74,73926.64,0.0,-0.02716,2e-05,4.63937]
[1776269134920,51.74,73925.71,0.0,-0.02719,2e-05,4.64283]
[1776269135550,51.74,73925.67,0.0,-0.02719,2e-05,4.64337]
[1776269135875,51.74,73925.67,0.0,-0.02719,2e-05,4.64337]
[1776269136558,51.74,73926.61,0.0,-0.02718,2e-05,4.64169]
[1776269141598,51.75,73927.82,0.0,-0.02718,2e-05,4.64122]
[1776269144614,51.76,73948.97,0.0,-0.02684,2e-05,4.59487]
[1776269149649,51.76,73955.47,0.0,-0.02676,2e-05,4.583]
[1776269154685,51.77,73964.49,0.0,-0.02663,2e-05,4.56567]
[1776269159719,51.78,73970.87,0.0,-0.02655,2e-05,4.55434]
[1776269164766,51.79,73973.11,0.0,-0.02654,2e-05,4.55231]
[1776269167914,51.8,73989.4,0.0,-0.02629,2e-05,4.5179]
[1776269173817,51.81,73987.82,0.0,-0.02634,2e-05,4.52528]
[1776269178851,51.82,73974.24,0.0,-0.02658,2e-05,4.55852]
[1776269183887,51.83,73972.43,0.0,-0.02663,2e-05,4.5654]
[1776269188921,51.84,73969.34,0.0,-0.0267,2e-05,4.57517]
[1776269193957,51.85,73971.13,0.0,-0.02668,2e-05,4.57246]
[1776269198992,51.86,73981.86,0.0,-0.02653,2e-05,4.55133]
[1776269204027,51.87,73981.99,0.0,-0.02655,2e-05,4.55395]
[1776269209067,51.87,73981.57,0.0,-0.02657,2e-05,4.55777]
[1776269211076,51.87,73957.14,0.0,-0.02697,2e-05,4.61236]
[1776269215105,51.87,73938.73,0.0,-0.02726,2e-05,4.65341]
[1776269220139,51.87,73937.37,0.0,-0.02728,2e-05,4.65569]
[1776269225174,51.87,73944.35,0.0,-0.02716,2e-05,4.63917]
[1776269230209,51.87,73951.69,0.0,-0.02704,2e-05,4.62203]
[1776269235243,51.86,73950.06,0.0,-0.02706,2e-05,4.62523]
[1776269240278,51.86,73936.68,0.0,-0.02727,2e-05,4.65482]
[1776269245313,51.86,73943.25,0.0,-0.02716,2e-05,4.63929]
[1776269250348,51.86,73953.06,0.0,-0.027,2e-05,4.61663]
[1776269255383,51.86,73949.98,0.0,-0.02703,2e-05,4.62118]
[1776269260115,51.86,73948.3,0.0,-0.02706,2e-05,4.6246]
[1776269260421,51.86,73943.27,0.0,-0.02714,2e-05,4.63642]
[1776269262434,51.86,73926.72,0.0,-0.02742,2e-05,4.67474]
[1776269267469,51.87,73937.41,0.0,-0.02726,2e-05,4.65245]
[1776269269575,51.87,73938.29,0.0,-0.02725,2e-05,4.65088]
[1776269269645,51.87,73938.96,0.0,-0.02724,2e-05,4.64979]
[1776269275524,51.88,73949.05,0.0,-0.02709,2e-05,4.62971]
[1776269280560,51.88,73963.03,0.0,-0.02688,2e-05,4.60063]
[1776269285595,51.89,73971.64,0.0,-0.02676,2e-05,4.58395]
[1776269289582,51.9,73971.15,0.0,-0.02678,2e-05,4.58668]
[1776269294660,51.9,73979.71,0.0,-0.02665,2e-05,4.56819]
[1776269296345,51.9,73978.11,0.0,-0.02668,2e-05,4.57175]
[1776269301708,51.9,73976.0,0.0,-0.02671,2e-05,4.57632]
[1776269306743,51.9,73981.19,0.0,-0.02662,2e-05,4.56457]
[1776269311778,51.9,73993.42,0.0,-0.02642,2e-05,4.5353]
[1776269316812,51.9,73994.98,0.0,-0.02639,2e-05,4.53189]
[1776269326883,51.9,73996.48,0.0,-0.02637,2e-05,4.52882]
[1776269331918,51.9,73993.12,0.0,-0.02642,2e-05,4.53632]
[1776269336953,51.9,74004.98,0.0,-0.02624,2e-05,4.51025]
[1776269341988,51.9,73995.8,0.0,-0.02639,2e-05,4.53092]
[1776269347023,51.9,73988.43,0.0,-0.0265,2e-05,4.54737]
[1776269352058,51.9,73986.85,0.0,-0.02653,2e-05,4.55088]
[1776269358101,51.9,73987.44,0.0,-0.02652,2e-05,4.54953]
[1776269363145,51.9,73990.8,0.0,-0.02647,2e-05,4.54203]
[1776269368178,51.9,73985.2,0.0,-0.02656,2e-05,4.5546]
[1776269371429,51.9,73986.01,0.0,-0.02654,2e-05,4.55278]
[1776269375501,51.9,73983.76,0.0,-0.02657,2e-05,4.55577]
[1776269378038,51.9,73973.35,0.0,-0.02673,2e-05,4.57895]
[1776269378254,51.9,73973.35,0.0,-0.02673,2e-05,4.57895]
[1776269379406,51.9,73950.4,0.0,-0.0271,2e-05,4.63049]
[1776269380053,51.9,73950.4,0.0,-0.0271,2e-05,4.63049]
[1776269380268,51.9,73950.4,0.0,-0.0271,2e-05,4.63037]
[1776269382575,51.9,73952.92,0.0,-0.02706,2e-05,4.62455]
[1776269382671,51.9,73952.15,0.0,-0.02707,2e-05,4.62606]
[1776269386967,51.9,73952.44,0.0,-0.02707,2e-05,4.62505]
[1776269387316,51.9,73951.05,0.0,-0.02709,2e-05,4.62806]
[1776269392353,51.9,73957.99,0.0,-0.02697,2e-05,4.61184]
[1776269397387,51.9,73966.79,0.0,-0.02683,2e-05,4.59165]
[1776269398486,51.9,73966.79,0.0,-0.02683,2e-05,4.59165]
[1776269400183,51.9,73992.17,0.0,-0.02642,2e-05,4.53486]
[1776269403711,51.9,73993.18,0.0,-0.0264,2e-05,4.53269]
[1776269409618,51.9,73985.74,0.0,-0.02652,2e-05,4.54939]
[1776269416525,51.9,73980.73,0.0,-0.0266,2e-05,4.56055]
[1776269421561,51.9,73979.24,0.0,-0.02663,2e-05,4.56385]
[1776269427602,51.9,73979.97,0.0,-0.02661,2e-05,4.56219]
[1776269432638,51.9,73985.22,0.0,-0.02652,2e-05,4.54851]
[1776269437672,51.9,73985.96,0.0,-0.02651,2e-05,4.54699]
[1776269442708,51.9,73984.55,0.0,-0.02653,2e-05,4.55025]
[1776269447742,51.9,73992.88,0.0,-0.0264,2e-05,4.53198]
[1776269452779,51.9,74000.01,0.0,-0.02629,2e-05,4.51648]
[1776269457813,51.9,74000.85,0.0,-0.02628,2e-05,4.51497]
[1776269462848,51.9,73983.84,0.0,-0.02655,2e-05,4.55307]
[1776269467885,51.9,73998.65,0.0,-0.02632,2e-05,4.52038]
[1776269472919,51.9,73999.89,0.0,-0.0263,2e-05,4.51796]
[1776269477954,51.9,74002.08,0.0,-0.02627,2e-05,4.51348]
[1776269479888,51.9,74006.65,0.0,-0.0262,2e-05,4.50347]
[1776269481552,51.9,74017.92,0.0,-0.02602,2e-05,4.47883]
[1776269481982,51.9,74017.96,0.0,-0.02602,2e-05,4.47874]
[1776269482989,51.9,74033.89,0.0,-0.02577,2e-05,4.44359]
[1776269488024,51.9,74023.78,0.0,-0.02592,2e-05,4.46445]
[1776269493059,51.9,74011.51,0.0,-0.02609,2e-05,4.48796]
[1776269496128,51.89,74011.97,0.0,-0.02608,2e-05,4.48629]
[1776269496555,51.89,74011.97,0.0,-0.02608,2e-05,4.48629]
[1776269498538,51.89,74007.01,0.0,-0.02615,2e-05,4.49657]
[1776269498546,51.89,74002.64,0.0,-0.02622,2e-05,4.50589]
[1776269503883,51.89,73996.91,0.0,-0.0263,2e-05,4.51713]
[1776269504000,51.89,73996.91,0.0,-0.0263,2e-05,4.51713]
[1776269509170,51.88,73992.28,0.0,-0.02635,2e-05,4.52457]
[1776269510439,51.88,73992.28,0.0,-0.02635,2e-05,4.52457]
[1776269515341,51.87,73983.67,0.0,-0.02647,2e-05,4.54156]
[1776269521257,51.86,73984.98,0.0,-0.02643,2e-05,4.53576]
[1776269526291,51.85,73982.7,0.0,-0.02646,2e-05,4.53883]
[1776269531329,51.85,73982.86,0.0,-0.02644,2e-05,4.53644]
[1776269536360,51.84,73997.58,0.0,-0.02619,2e-05,4.50191]
[1776269541395,51.84,73997.47,0.0,-0.02618,2e-05,4.50047]
[1776269546429,51.83,73989.24,0.0,-0.0263,2e-05,4.51695]
[1776269551466,51.83,73983.32,0.0,-0.02637,2e-05,4.52621]
[1776269556500,51.82,73982.1,0.0,-0.02638,2e-05,4.52699]
[1776269561534,51.81,73982.74,0.0,-0.02635,2e-05,4.52363]
[1776269566571,51.81,73982.55,0.0,-0.02634,2e-05,4.52219]
[1776269571801,51.8,73980.46,0.0,-0.02637,2e-05,4.52536]
[1776269574438,51.8,73970.01,0.0,-0.02653,2e-05,4.54798]
[1776269579662,51.8,73974.31,0.0,-0.02646,2e-05,4.53868]
[1776269584700,51.8,73975.99,0.0,-0.02644,2e-05,4.53516]
[1776269589732,51.8,73975.84,0.0,-0.02644,2e-05,4.5357]
[1776269594772,51.8,73976.65,0.0,-0.02643,2e-05,4.53408]
[1776269598806,51.8,73966.15,0.0,-0.0266,2e-05,4.55755]
[1776269604837,51.8,73972.64,0.0,-0.02649,2e-05,4.5431]
[1776269609873,51.8,73978.55,0.0,-0.0264,2e-05,4.53009]
[1776269614908,51.8,73978.51,0.0,-0.02639,2e-05,4.52839]
[1776269621112,51.81,73993.7,0.0,-0.02616,2e-05,4.49551]
[1776269627999,51.81,73993.02,0.0,-0.02617,2e-05,4.49788]
[1776269633037,51.81,73985.98,0.0,-0.02629,2e-05,4.51403]
[1776269638069,51.81,73969.01,0.0,-0.02656,2e-05,4.55203]
[1776269643104,51.81,73973.43,0.0,-0.02649,2e-05,4.5424]
[1776269648139,51.81,73975.18,0.0,-0.02646,2e-05,4.53873]
[1776269653173,51.82,73981.69,0.0,-0.02636,2e-05,4.52456]
[1776269658210,51.82,73980.68,0.0,-0.02638,2e-05,4.52718]
[1776269663256,51.82,73982.48,0.0,-0.02636,2e-05,4.52355]
[1776269668288,51.82,73982.58,0.0,-0.02636,2e-05,4.52372]
[1776269671622,51.82,73998.12,0.0,-0.0261,2e-05,4.48756]
[1776269672900,51.82,73998.12,0.0,-0.0261,2e-05,4.48756]
[1776269672928,51.82,74004.27,0.0,-0.02601,2e-05,4.47426]
[1776269678350,51.82,74000.87,0.0,-0.02607,2e-05,4.48263]
[1776269680416,51.82,74004.07,0.0,-0.02602,2e-05,4.47573]
[1776269680469,51.82,74004.74,0.0,-0.02601,2e-05,4.47442]
[1776269682744,51.82,74004.58,0.0,-0.02601,2e-05,4.47495]
[1776269682783,51.83,74004.35,0.0,-0.02602,2e-05,4.47564]
[1776269688421,51.83,74017.22,0.0,-0.02582,2e-05,4.44844]
[1776269693456,51.83,74012.47,0.0,-0.0259,2e-05,4.45991]
[1776269698492,51.83,74020.02,0.0,-0.02579,2e-05,4.44346]
[1776269701244,51.83,74021.42,0.0,-0.02576,2e-05,4.44015]
[1776269701768,51.83,74050.14,0.0,-0.02531,2e-05,4.37708]
[1776269706932,51.83,74056.67,0.0,-0.02521,2e-05,4.36238]
[1776269712590,51.83,74056.79,0.0,-0.0252,2e-05,4.36129]
[1776269717925,51.82,74067.57,0.0,-0.02504,2e-05,4.33768]
[1776269721905,51.82,74092.01,0.0,-0.02466,2e-05,4.28517]
[1776269727695,51.82,74087.84,0.0,-0.02473,2e-05,4.29426]
[1776269732737,51.83,74074.49,0.0,-0.02492,2e-05,4.32103]
[1776269737767,51.82,74072.5,0.0,-0.02495,2e-05,4.32521]
[1776269742048,51.83,74089.8,0.0,-0.02469,2e-05,4.28817]
[1776269748198,51.83,74086.89,0.0,-0.02473,2e-05,4.29457]
[1776269753879,51.83,74079.0,0.0,-0.02485,2e-05,4.31149]
[1776269758913,51.83,74059.93,0.0,-0.02514,2e-05,4.35243]
[1776269763949,51.82,74059.77,0.0,-0.02514,2e-05,4.3524]
[1776269765962,51.82,74033.39,0.0,-0.02555,2e-05,4.40944]
[1776269770998,51.82,74033.55,0.0,-0.02554,2e-05,4.40819]
[1776269776034,51.82,74041.36,0.0,-0.02541,2e-05,4.39023]
[1776269780062,51.82,74061.24,0.0,-0.0251,2e-05,4.34665]
[1776269785096,51.81,74069.39,0.0,-0.02498,2e-05,4.32873]
[1776269790130,51.81,74073.03,0.0,-0.02492,2e-05,4.32064]
[1776269793283,51.81,74050.6,0.0,-0.02525,2e-05,4.36681]
[1776269799196,51.81,74036.65,0.0,-0.02546,2e-05,4.39624]
[1776269804233,51.81,74030.83,0.0,-0.02554,2e-05,4.40793]
[1776269808260,51.8,74006.29,0.0,-0.02592,2e-05,4.46072]
[1776269813296,51.8,74006.29,0.0,-0.02591,2e-05,4.45929]
[1776269818331,51.8,74008.58,0.0,-0.02586,2e-05,4.45284]
[1776269823366,51.79,73997.04,0.0,-0.02603,2e-05,4.47686]
[1776269828401,51.79,74010.25,0.0,-0.02581,2e-05,4.44624]
[1776269833435,51.78,74008.13,0.0,-0.02584,2e-05,4.44972]
[1776269838471,51.78,74017.16,0.0,-0.02569,2e-05,4.42866]
[1776269843043,51.78,74045.83,0.0,-0.02524,2e-05,4.36543]
[1776269848164,51.77,74045.62,0.0,-0.02524,2e-05,4.36543]
[1776269853577,51.77,74029.13,0.0,-0.02548,2e-05,4.39816]
[1776269858612,51.77,74024.92,0.0,-0.02554,2e-05,4.40653]
[1776269863647,51.77,74018.98,0.0,-0.02562,2e-05,4.41851]
[1776269868681,51.76,74007.25,0.0,-0.0258,2e-05,4.44304]
[1776269872971,51.76,74023.32,0.0,-0.02554,2e-05,4.40698]
[1776269878753,51.76,74022.31,0.0,-0.02555,2e-05,4.40815]
[1776269883789,51.75,74033.05,0.0,-0.02538,2e-05,4.38392]
[1776269888833,51.75,74047.42,0.0,-0.02515,2e-05,4.35215]
[1776269893869,51.75,74040.61,0.0,-0.02525,2e-05,4.36643]
[1776269898908,51.75,74044.14,0.0,-0.0252,2e-05,4.35833]
[1776269903939,51.75,74039.47,0.0,-0.02526,2e-05,4.36802]
[1776269908976,51.74,74025.87,0.0,-0.02547,2e-05,4.39699]
[1776269914009,51.74,74021.83,0.0,-0.02552,2e-05,4.40312]
[1776269919044,51.74,74032.46,0.0,-0.02535,2e-05,4.37934]
[1776269924079,51.74,74029.25,0.0,-0.02539,2e-05,4.38566]
[1776269929114,51.74,74038.21,0.0,-0.02525,2e-05,4.36566]
[1776269934477,51.74,74038.1,0.0,-0.02525,2e-05,4.36553]
[1776269938362,51.73,74058.37,0.0,-0.02494,2e-05,4.32149]
[1776269939239,51.73,74077.61,0.0,-0.02465,2e-05,4.28022]
[1776269945244,51.74,74081.02,0.0,-0.0246,2e-05,4.27338]
[1776269950280,51.74,74081.03,0.0,-0.0246,2e-05,4.27375]
[1776269955315,51.74,74075.62,0.0,-0.02469,2e-05,4.28563]
[1776269960351,51.74,74074.89,0.0,-0.0247,2e-05,4.28747]
[1776269965387,51.74,74077.3,0.0,-0.02466,2e-05,4.28257]
[1776269970420,51.74,74078.44,0.0,-0.02465,2e-05,4.28039]
[1776269975455,51.74,74080.26,0.0,-0.02461,2e-05,4.27484]
[1776269980490,51.74,74086.31,0.0,-0.02452,1e-05,4.26226]
[1776269985526,51.74,74085.26,0.0,-0.02454,2e-05,4.26487]
[1776269990561,51.74,74087.37,0.0,-0.02451,1e-05,4.26072]
[1776269995597,51.75,74080.56,0.0,-0.02462,2e-05,4.27557]
[1776270000634,51.75,74083.0,0.0,-0.02458,2e-05,4.27058]
[1776270005667,51.75,74083.48,0.0,-0.02458,2e-05,4.2699]
[1776270010702,51.75,74090.62,0.0,-0.02447,1e-05,4.25498]
[1776270015737,51.75,74090.62,0.0,-0.02447,1e-05,4.2553]
[1776270020772,51.75,74090.47,0.0,-0.02448,1e-05,4.25596]
[1776270025814,51.75,74093.06,0.0,-0.02444,1e-05,4.25078]
[1776270030849,51.75,74099.08,0.0,-0.02436,1e-05,4.23847]
[1776270035894,51.76,74107.28,0.0,-0.02423,1e-05,4.21977]
[1776270040922,51.76,74103.5,0.0,-0.02429,1e-05,4.22839]
[1776270045960,51.76,74101.89,0.0,-0.02432,1e-05,4.23238]
[1776270050435,51.76,74119.34,0.0,-0.02406,1e-05,4.19604]
[1776270052009,51.76,74135.23,0.0,-0.02383,1e-05,4.16305]
[1776270054249,51.76,74118.87,0.0,-0.02407,1e-05,4.19782]
[1776270060063,51.77,74117.89,0.0,-0.02409,1e-05,4.20082]
[1776270065095,51.77,74119.98,0.0,-0.02407,1e-05,4.19713]
[1776270070130,51.77,74131.22,0.0,-0.02391,1e-05,4.17429]
[1776270075166,51.77,74130.59,0.0,-0.02392,1e-05,4.17647]
[1776270080199,51.78,74144.9,0.0,-0.02372,1e-05,4.14758]
[1776270084471,51.78,74166.27,0.0,-0.02342,1e-05,4.1045]
[1776270088271,51.78,74181.88,0.0,-0.0232,1e-05,4.07323]
[1776270093303,51.79,74164.4,0.0,-0.02346,1e-05,4.10925]
[1776270097331,51.8,74143.94,0.0,-0.02376,1e-05,4.15313]
[1776270102366,51.8,74143.02,0.0,-0.02378,1e-05,4.15622]
[1776270106394,51.8,74127.01,0.0,-0.02402,1e-05,4.1905]
[1776270111429,51.8,74123.99,0.0,-0.02407,1e-05,4.19763]
[1776270116464,51.81,74122.69,0.0,-0.0241,1e-05,4.20114]
[1776270121499,51.81,74128.19,0.0,-0.02402,1e-05,4.1904]
[1776270126537,51.81,74133.67,0.0,-0.02395,1e-05,4.17986]
[1776270131570,51.82,74147.58,0.0,-0.02375,1e-05,4.15195]
[1776270136605,51.82,74129.93,0.0,-0.02402,1e-05,4.19006]
[1776270141640,51.82,74125.45,0.0,-0.02409,1e-05,4.20032]
[1776270146675,51.83,74123.42,0.0,-0.02413,1e-05,4.20538]
[1776270151710,51.83,74124.9,0.0,-0.0241,1e-05,4.20108]
[1776270156744,51.83,74126.13,0.0,-0.02409,1e-05,4.19925]
[1776270161786,51.83,74111.54,0.0,-0.02431,1e-05,4.23075]
[1776270166818,51.83,74113.6,0.0,-0.02428,1e-05,4.22697]
[1776270171854,51.84,74108.23,0.0,-0.02436,1e-05,4.23895]
[1776270176889,51.84,74103.21,0.0,-0.02444,1e-05,4.25006]
[1776270181924,51.84,74104.21,0.0,-0.02443,1e-05,4.24835]
[1776270186959,51.84,74101.97,0.0,-0.02447,1e-05,4.25351]
[1776270191995,51.84,74108.24,0.0,-0.02437,1e-05,4.24059]
[1776270197030,51.84,74105.51,0.0,-0.02442,1e-05,4.24687]
[1776270200051,51.84,74125.79,0.0,-0.02412,1e-05,4.20437]
[1776270205326,51.85,74131.62,0.0,-0.02404,1e-05,4.19302]
[1776270210346,51.85,74132.89,0.0,-0.02403,1e-05,4.19131]
[1776270212214,51.85,74151.22,0.0,-0.02375,1e-05,4.15145]
[1776270218177,51.86,74140.25,0.0,-0.02392,1e-05,4.17582]
[1776270223213,51.86,74121.1,0.0,-0.02421,1e-05,4.21705]
[1776270228253,51.86,74116.63,0.0,-0.02428,1e-05,4.22718]
[1776270229257,51.86,74137.46,0.0,-0.02398,1e-05,4.18349]
[1776270234300,51.87,74139.33,0.0,-0.02396,1e-05,4.18053]
[1776270235623,51.87,74157.65,0.0,-0.02369,1e-05,4.14276]
[1776270241349,51.87,74150.07,0.0,-0.02381,1e-05,4.15987]
[1776270245506,51.87,74134.38,0.0,-0.02405,1e-05,4.19366]
[1776270251420,51.88,74139.61,0.0,-0.02398,1e-05,4.1839]
[1776270256455,51.88,74126.22,0.0,-0.02418,1e-05,4.21307]
[1776270261490,51.88,74123.38,0.0,-0.02423,1e-05,4.21985]
[1776270266525,51.89,74122.88,0.0,-0.02424,1e-05,4.22164]
[1776270271563,51.89,74117.33,0.0,-0.02432,1e-05,4.23219]
[1776270276596,51.89,74119.16,0.0,-0.0243,1e-05,4.22897]
[1776270281634,51.89,74126.43,0.0,-0.02419,1e-05,4.21434]
[1776270287674,51.9,74128.09,0.0,-0.02418,1e-05,4.21185]
[1776270291702,51.9,74111.28,0.0,-0.02443,1e-05,4.24789]
[1776270296737,51.9,74114.28,0.0,-0.02439,1e-05,4.24197]
[1776270301772,51.9,74117.37,0.0,-0.02435,1e-05,4.23605]
[1776270306809,51.9,74119.83,0.0,-0.02431,1e-05,4.23138]
[1776270311842,51.91,74125.29,0.0,-0.02424,1e-05,4.2205]
[1776270313856,51.91,74143.97,0.0,-0.02396,1e-05,4.18167]
[1776270318892,51.91,74143.79,0.0,-0.02397,1e-05,4.18309]
[1776270323925,51.91,74136.11,0.0,-0.02409,1e-05,4.20006]
[1776270328961,51.92,74122.66,0.0,-0.0243,1e-05,4.22918]
[1776270333997,51.92,74123.56,0.0,-0.02428,1e-05,4.22595]
[1776270340040,51.92,74128.59,0.0,-0.02421,1e-05,4.21627]
[1776270345073,51.92,74135.9,0.0,-0.02411,1e-05,4.20165]
[1776270350110,51.93,74132.13,0.0,-0.02417,1e-05,4.21043]
[1776270355144,51.93,74120.04,0.0,-0.02435,1e-05,4.23652]
[1776270360180,51.93,74112.75,0.0,-0.02446,1e-05,4.2524]
[1776270365214,51.93,74104.45,0.0,-0.02459,1e-05,4.27035]
[1776270369243,51.93,74084.89,0.0,-0.02488,2e-05,4.31221]
[1776270374278,51.93,74072.15,0.0,-0.02508,2e-05,4.33935]
[1776270379313,51.93,74072.94,0.0,-0.02506,2e-05,4.33734]
[1776270380591,51.93,74089.69,0.0,-0.02481,2e-05,4.30137]
[1776270386600,51.93,74097.3,0.0,-0.02469,2e-05,4.28511]
[1776270392404,51.93,74094.58,0.0,-0.02472,2e-05,4.28905]
[1776270397438,51.93,74087.9,0.0,-0.02482,2e-05,4.30334]
[1776270402476,51.93,74089.71,0.0,-0.0248,2e-05,4.29942]
[1776270407524,51.93,74100.1,0.0,-0.02464,2e-05,4.27728]
[1776270412551,51.93,74106.14,0.0,-0.02455,1e-05,4.2646]
[1776270413898,51.93,74130.41,0.0,-0.02419,1e-05,4.21344]
[1776270419597,51.93,74128.65,0.0,-0.02422,1e-05,4.21789]
[1776270424634,51.94,74142.34,0.0,-0.02403,1e-05,4.18982]
[1776270429669,51.94,74141.1,0.0,-0.02405,1e-05,4.19331]
[1776270434715,51.94,74134.41,0.0,-0.02415,1e-05,4.20827]
[1776270439743,51.94,74137.11,0.0,-0.02412,1e-05,4.2033]
[1776270444778,51.95,74140.23,0.0,-0.02408,1e-05,4.1975]
[1776270449815,51.95,74144.13,0.0,-0.02403,1e-05,4.19013]
[1776270454849,51.95,74144.27,0.0,-0.02402,1e-05,4.18871]
[1776270460892,51.95,74150.35,0.0,-0.02394,1e-05,4.17705]
[1776270464924,51.96,74131.38,0.0,-0.02422,1e-05,4.21744]
[1776270469961,51.96,74130.0,0.0,-0.02424,1e-05,4.22082]
[1776270474996,51.96,74120.73,0.0,-0.02439,1e-05,4.24087]
[1776270480031,51.96,74130.0,0.0,-0.02425,1e-05,4.22191]
[1776270485067,51.96,74140.27,0.0,-0.02411,1e-05,4.20106]
[1776270490102,51.97,74139.14,0.0,-0.02413,1e-05,4.20423]
[1776270495137,51.97,74141.5,0.0,-0.0241,1e-05,4.20008]
[1776270500172,51.97,74133.53,0.0,-0.02422,1e-05,4.21763]
[1776270505206,51.97,74127.9,0.0,-0.02431,1e-05,4.23011]
[1776270509235,51.97,74110.34,0.0,-0.02457,1e-05,4.26762]
[1776270514270,51.98,74107.35,0.0,-0.02461,1e-05,4.2723]
[1776270519305,51.98,74116.95,0.0,-0.02447,1e-05,4.25227]
[1776270524339,51.98,74116.78,0.0,-0.02447,1e-05,4.25304]
[1776270529375,51.98,74114.59,0.0,-0.02451,1e-05,4.25807]
[1776270534410,51.98,74105.49,0.0,-0.02465,1e-05,4.27768]
[1776270539446,51.98,74105.56,0.0,-0.02465,1e-05,4.27762]
[1776270544480,51.98,74107.2,0.0,-0.02462,1e-05,4.27436]
[1776270549518,51.98,74107.43,0.0,-0.02462,1e-05,4.27417]
[1776270554550,51.98,74107.35,0.0,-0.02463,1e-05,4.27464]
[1776270559586,51.98,74104.94,0.0,-0.02466,2e-05,4.28007]
[1776270564621,51.98,74097.07,0.0,-0.02478,2e-05,4.29706]
[1776270569657,51.99,74100.45,0.0,-0.02473,2e-05,4.28996]
[1776270574692,51.99,74100.5,0.0,-0.02472,2e-05,4.28808]
[1776270579727,51.99,74095.88,0.0,-0.02479,2e-05,4.29806]
[1776270584761,51.99,74098.79,0.0,-0.02475,2e-05,4.29195]
[1776270589797,51.99,74099.15,0.0,-0.02475,2e-05,4.29124]
[1776270594835,51.99,74099.54,0.0,-0.02474,2e-05,4.29044]
[1776270599873,51.99,74097.29,0.0,-0.02477,2e-05,4.29519]
[1776270602897,51.99,74114.59,0.0,-0.02451,1e-05,4.25837]
[1776270608167,51.99,74110.11,0.0,-0.02458,1e-05,4.26821]
[1776270613975,51.99,74111.22,0.0,-0.02457,1e-05,4.26617]
[1776270619009,51.99,74113.93,0.0,-0.02453,1e-05,4.26063]
[1776270624046,51.99,74112.4,0.0,-0.02455,1e-05,4.26419]
[1776270629079,51.99,74092.22,0.0,-0.02486,2e-05,4.30721]
[1776270634114,51.99,74087.52,0.0,-0.02492,2e-05,4.31515]
[1776270639149,51.99,74077.22,0.0,-0.02507,2e-05,4.33714]
[1776270644184,51.99,74092.84,0.0,-0.02483,2e-05,4.3035]
[1776270649219,51.99,74084.08,0.0,-0.02497,2e-05,4.32217]
[1776270654254,51.99,74075.96,0.0,-0.02509,2e-05,4.33938]
[1776270658707,51.99,74072.26,0.0,-0.02514,2e-05,4.34705]
[1776270664324,51.99,74078.07,0.0,-0.02505,2e-05,4.33416]
[1776270668587,51.98,74061.05,0.0,-0.02531,2e-05,4.37043]
[1776270674394,51.98,74052.69,0.0,-0.02543,2e-05,4.38758]
[1776270679429,51.98,74061.91,0.0,-0.02528,2e-05,4.36692]
[1776270684464,51.98,74064.76,0.0,-0.02524,2e-05,4.36012]
[1776270689761,51.98,74073.38,0.0,-0.0251,2e-05,4.34112]
[1776270695869,51.97,74085.31,0.0,-0.02491,2e-05,4.31318]
[1776270701586,51.97,74096.76,0.0,-0.02473,2e-05,4.28848]
[1776270706621,51.97,74095.25,0.0,-0.02476,2e-05,4.29174]
[1776270711806,51.97,74095.02,0.0,-0.02476,2e-05,4.29224]
[1776270717698,51.97,74095.44,0.0,-0.02475,2e-05,4.29137]
[1776270722733,51.97,74089.98,0.0,-0.02484,2e-05,4.30306]
[1776270727768,51.97,74090.91,0.0,-0.02482,2e-05,4.30109]
[1776270732803,51.97,74073.0,0.0,-0.02509,2e-05,4.33942]
[1776270737840,51.97,74060.19,0.0,-0.02529,2e-05,4.36653]
[1776270742875,51.97,74057.88,0.0,-0.02532,2e-05,4.37093]
[1776270746694,51.97,74048.36,0.0,-0.02546,2e-05,4.39117]
[1776270746909,51.97,74043.48,0.0,-0.02554,2e-05,4.4016]
[1776270747715,51.97,74043.48,0.0,-0.02554,2e-05,4.4016]
[1776270748177,51.97,74043.48,0.0,-0.02554,2e-05,4.4016]
[1776270749650,51.97,74038.57,0.0,-0.02561,2e-05,4.41172]
[1776270749929,51.97,74038.57,0.0,-0.02561,2e-05,4.41172]
[1776270750714,51.97,74038.57,0.0,-0.02561,2e-05,4.41172]
[1776270750936,51.97,74036.31,0.0,-0.02564,2e-05,4.41645]
[1776270753626,51.97,74036.13,0.0,-0.02563,2e-05,4.41447]
[1776270753957,51.96,74036.33,0.0,-0.02563,2e-05,4.41384]
[1776270754477,51.96,74036.33,0.0,-0.02563,2e-05,4.41384]
[1776270754965,51.96,74035.92,0.0,-0.02563,2e-05,4.41454]
[1776270757514,51.96,74035.38,0.0,-0.02564,2e-05,4.41533]
[1776270757615,51.96,74035.39,0.0,-0.02564,2e-05,4.41512]
[1776270763021,51.96,74035.79,0.0,-0.02562,2e-05,4.41331]
[1776270767267,51.96,74035.87,0.0,-0.02562,2e-05,4.4126]
[1776270767368,51.96,74034.77,0.0,-0.02563,2e-05,4.41464]
[1776270770137,51.96,74023.57,0.0,-0.0258,2e-05,4.43871]
[1776270770174,51.95,74031.38,0.0,-0.02568,2e-05,4.42157]
[1776270776118,51.95,74043.77,0.0,-0.02549,2e-05,4.39411]
[1776270781157,51.95,74036.39,0.0,-0.0256,2e-05,4.40942]
[1776270786187,51.95,74031.51,0.0,-0.02567,2e-05,4.41921]
[1776270791224,51.95,74025.41,0.0,-0.02576,2e-05,4.4322]
[1776270796259,51.95,74011.07,0.0,-0.02598,2e-05,4.46321]
[1776270797668,51.95,74008.08,0.0,-0.02603,2e-05,4.46967]
[1776270798273,51.95,74008.74,0.0,-0.02601,2e-05,4.4681]
[1776270799695,51.94,74008.93,0.0,-0.02601,2e-05,4.46757]
[1776270800298,51.94,74008.18,0.0,-0.02602,2e-05,4.4691]
[1776270801381,51.94,74032.63,0.0,-0.02564,2e-05,4.41529]
[1776270806341,51.94,74048.26,0.0,-0.02539,2e-05,4.38068]
[1776270811376,51.94,74054.94,0.0,-0.02527,2e-05,4.36372]
[1776270816413,51.94,74052.55,0.0,-0.02531,2e-05,4.36839]
[1776270821446,51.94,74057.99,0.0,-0.02522,2e-05,4.35616]
[1776270826481,51.93,74049.43,0.0,-0.02535,2e-05,4.37406]
[1776270831516,51.93,74036.67,0.0,-0.02554,2e-05,4.401]
[1776270837398,51.93,74034.74,0.0,-0.02557,2e-05,4.40457]
[1776270842594,51.93,74029.8,0.0,-0.02563,2e-05,4.41418]
[1776270847629,51.92,74035.09,0.0,-0.02555,2e-05,4.40188]
[1776270851095,51.92,74036.08,0.0,-0.02553,2e-05,4.39945]
[1776270852477,51.92,74040.95,0.0,-0.02545,2e-05,4.38874]
[1776270853671,51.92,74058.88,0.0,-0.02517,2e-05,4.34961]
[1776270858706,51.92,74046.87,0.0,-0.02536,2e-05,4.37532]
[1776270864256,51.92,74042.25,0.0,-0.02543,2e-05,4.38493]
[1776270870011,51.92,74034.19,0.0,-0.02555,2e-05,4.40178]
[1776270875826,51.92,74032.67,0.0,-0.02555,2e-05,4.40237]
[1776270880865,51.91,74033.55,0.0,-0.02554,2e-05,4.39985]
[1776270885902,51.91,74020.49,0.0,-0.02573,2e-05,4.42767]
[1776270890937,51.91,74018.74,0.0,-0.02575,2e-05,4.43047]
[1776270895971,51.91,74029.38,0.0,-0.02558,2e-05,4.4064]
[1776270901011,51.9,74033.96,0.0,-0.02551,2e-05,4.39574]
[1776270904033,51.9,74058.4,0.0,-0.02513,2e-05,4.34252]
[1776270909066,51.9,74071.18,0.0,-0.02493,2e-05,4.31493]
[1776270914104,51.9,74079.11,0.0,-0.02481,2e-05,4.298]
[1776270918437,51.9,74110.24,0.0,-0.02435,1e-05,4.23196]
[1776270924182,51.91,74109.87,0.0,-0.02436,1e-05,4.23364]
[1776270928209,51.91,74090.35,0.0,-0.02465,2e-05,4.27556]
[1776270933244,51.91,74091.32,0.0,-0.02463,2e-05,4.27186]
[1776270938281,51.91,74087.03,0.0,-0.0247,2e-05,4.28115]
[1776270943316,51.91,74084.13,0.0,-0.02474,2e-05,4.28749]
[1776270948350,51.91,74089.94,0.0,-0.02466,2e-05,4.27533]
[1776270953385,51.91,74091.33,0.0,-0.02464,2e-05,4.27261]
[1776270958420,51.91,74096.72,0.0,-0.02456,1e-05,4.26147]
[1776270963458,51.91,74109.58,0.0,-0.02437,1e-05,4.23467]
[1776270968501,51.91,74103.79,0.0,-0.02446,1e-05,4.24748]
[1776270973532,51.92,74099.47,0.0,-0.02453,1e-05,4.25727]
[1776270978567,51.92,74097.56,0.0,-0.02456,1e-05,4.26182]
[1776270983600,51.92,74098.96,0.0,-0.02454,1e-05,4.25934]
[1776270989643,51.92,74098.78,0.0,-0.02455,1e-05,4.26033]
[1776270994678,51.92,74077.08,0.0,-0.02487,2e-05,4.30502]
[1776270999713,51.92,74069.01,0.0,-0.02499,2e-05,4.32225]
[1776271004752,51.92,74067.67,0.0,-0.02501,2e-05,4.32501]
[1776271009787,51.92,74060.62,0.0,-0.02512,2e-05,4.33997]
[1776271014821,51.92,74054.58,0.0,-0.02521,2e-05,4.35262]
[1776271016836,51.92,74071.51,0.0,-0.02495,2e-05,4.31604]
[1776271021872,51.92,74082.84,0.0,-0.02477,2e-05,4.29172]
[1776271026906,51.92,74087.75,0.0,-0.0247,2e-05,4.28132]
[1776271031940,51.92,74093.26,0.0,-0.02462,2e-05,4.26972]
[1776271036976,51.92,74080.72,0.0,-0.02481,2e-05,4.29652]
[1776271038990,51.92,74096.45,0.0,-0.02457,1e-05,4.26299]
[1776271044035,51.92,74096.86,0.0,-0.02457,1e-05,4.26242]
[1776271049063,51.92,74100.19,0.0,-0.02452,1e-05,4.25565]
[1776271053095,51.92,74128.17,0.0,-0.0241,1e-05,4.19497]
[1776271057515,51.93,74145.45,0.0,-0.02385,1e-05,4.15954]
[1776271063383,51.93,74146.52,0.0,-0.02384,1e-05,4.15852]
[1776271069309,51.93,74131.27,0.0,-0.02407,1e-05,4.19152]
[1776271071443,51.94,74152.56,0.0,-0.02376,1e-05,4.14756]
[1776271077268,51.94,74157.91,0.0,-0.0237,1e-05,4.13787]
[1776271082303,51.94,74157.99,0.0,-0.0237,1e-05,4.139]
[1776271087340,51.95,74148.06,0.0,-0.02386,1e-05,4.16094]
[1776271092384,51.95,74138.58,0.0,-0.024,1e-05,4.18175]
[1776271098422,51.96,74131.26,0.0,-0.02412,1e-05,4.19833]
[1776271103459,51.96,74116.3,0.0,-0.02434,1e-05,4.23062]
[1776271108492,51.96,74105.82,0.0,-0.0245,1e-05,4.25338]
[1776271113527,51.96,74110.97,0.0,-0.02442,1e-05,4.24107]
[1776271118562,51.96,74103.44,0.0,-0.02454,1e-05,4.25753]
[1776271123599,51.97,74102.85,0.0,-0.02455,1e-05,4.25927]
[1776271128634,51.97,74091.64,0.0,-0.02472,2e-05,4.28361]
[1776271133669,51.97,74091.64,0.0,-0.02472,2e-05,4.28397]
[1776271138704,51.97,74088.65,0.0,-0.02477,2e-05,4.29065]
[1776271143739,51.97,74078.11,0.0,-0.02493,2e-05,4.31338]
[1776271146764,51.97,74058.72,0.0,-0.02523,2e-05,4.35501]
[1776271151795,51.97,74040.65,0.0,-0.0255,2e-05,4.39363]
[1776271156846,51.97,74044.86,0.0,-0.02543,2e-05,4.38384]
[1776271161867,51.96,74048.88,0.0,-0.02537,2e-05,4.37454]
[1776271166902,51.96,74063.9,0.0,-0.02513,2e-05,4.34174]
[1776271172157,51.96,74041.13,0.0,-0.02547,2e-05,4.38872]
[1776271177980,51.96,74030.37,0.0,-0.02563,2e-05,4.41132]
[1776271183014,51.96,74045.43,0.0,-0.02539,2e-05,4.37781]
[1776271188049,51.96,74044.69,0.0,-0.0254,2e-05,4.37889]
[1776271193083,51.95,74036.77,0.0,-0.02552,2e-05,4.39549]
[1776271198118,51.95,74032.47,0.0,-0.02558,2e-05,4.40421]
[1776271203154,51.95,74033.46,0.0,-0.02556,2e-05,4.40133]
[1776271207274,51.95,74014.85,0.0,-0.02585,2e-05,4.44156]
[1776271208638,51.95,74014.85,0.0,-0.02585,2e-05,4.44156]
[1776271208685,51.95,74004.43,0.0,-0.02601,2e-05,4.46398]
[1776271209679,51.95,74004.43,0.0,-0.02601,2e-05,4.46398]
[1776271209695,51.95,73998.11,0.0,-0.02611,2e-05,4.47779]
[1776271215243,51.94,73996.21,0.0,-0.02613,2e-05,4.48132]
[1776271216373,51.94,73996.21,0.0,-0.02613,2e-05,4.48132]
[1776271216767,51.94,73992.33,0.0,-0.02619,2e-05,4.48958]
[1776271218271,51.94,73974.55,0.0,-0.02647,2e-05,4.52858]
[1776271223827,51.94,73971.98,0.0,-0.02651,2e-05,4.53321]
[1776271226331,51.93,73945.87,0.0,-0.02692,2e-05,4.59049]
[1776271231363,51.93,73938.41,0.0,-0.02702,2e-05,4.60376]
[1776271236398,51.92,73948.04,0.0,-0.02685,2e-05,4.58042]
[1776271238432,51.92,73949.47,0.0,-0.02682,2e-05,4.57659]
[1776271238508,51.92,73951.18,0.0,-0.02679,2e-05,4.57245]
[1776271243754,51.92,73954.65,0.0,-0.02673,2e-05,4.56379]
[1776271247172,51.92,73951.82,0.0,-0.02677,2e-05,4.56896]
[1776271247514,51.91,73951.34,0.0,-0.02677,2e-05,4.56973]
[1776271252752,51.91,73945.4,0.0,-0.02686,2e-05,4.58151]
[1776271254290,51.91,73946.8,0.0,-0.02683,2e-05,4.57806]
[1776271254525,51.91,73946.8,0.0,-0.02683,2e-05,4.57774]
[1776271256145,51.91,73949.56,0.0,-0.02678,2e-05,4.57124]
[1776271256538,51.91,73952.75,0.0,-0.02673,2e-05,4.56379]
[1776271257582,51.91,73952.75,0.0,-0.02673,2e-05,4.56379]
[1776271257595,51.9,73950.41,0.0,-0.02677,2e-05,4.56874]
[1776271261527,51.9,73952.53,0.0,-0.02673,2e-05,4.56312]
[1776271261626,51.9,73946.41,0.0,-0.02682,2e-05,4.57654]
[1776271262437,51.9,73946.41,0.0,-0.02682,2e-05,4.57654]
[1776271262822,51.9,73948.53,0.0,-0.02679,2e-05,4.57148]
[1776271263511,51.9,73948.53,0.0,-0.02679,2e-05,4.57148]
[1776271263587,51.9,73948.53,0.0,-0.02678,2e-05,4.57116]
[1776271265584,51.9,73947.04,0.0,-0.02681,2e-05,4.5742]
[1776271265748,51.9,73947.04,0.0,-0.02681,2e-05,4.5742]
[1776271266205,51.9,73949.38,0.0,-0.02677,2e-05,4.56864]
[1776271266629,51.9,73949.38,0.0,-0.02677,2e-05,4.56864]
[1776271268797,51.89,73931.93,0.0,-0.02704,2e-05,4.6069]
[1776271274670,51.89,73926.19,0.0,-0.02712,2e-05,4.6171]
[1776271279705,51.88,73932.92,0.0,-0.027,2e-05,4.60041]
[1776271284740,51.88,73935.33,0.0,-0.02694,2e-05,4.59317]
[1776271289775,51.87,73927.37,0.0,-0.02706,2e-05,4.60923]
[1776271294811,51.86,73914.74,0.0,-0.02724,2e-05,4.63385]
[1776271296827,51.86,73895.15,0.0,-0.02756,2e-05,4.67753]
[1776271299426,51.86,73883.48,0.0,-0.02775,2e-05,4.70318]
[1776271299852,51.86,73876.88,0.0,-0.02785,2e-05,4.71779]
[1776271304856,51.85,73870.8,0.0,-0.02794,2e-05,4.72947]
[1776271305015,51.85,73881.4,0.0,-0.02775,2e-05,4.70398]
[1776271305466,51.85,73881.4,0.0,-0.02775,2e-05,4.70398]
[1776271305889,51.85,73881.4,0.0,-0.02775,2e-05,4.70398]
[1776271307361,51.84,73885.89,0.0,-0.02767,2e-05,4.69315]
[1776271307937,51.84,73883.92,0.0,-0.0277,2e-05,4.69714]
[1776271308427,51.84,73883.92,0.0,-0.0277,2e-05,4.69714]
[1776271308910,51.84,73883.92,0.0,-0.0277,2e-05,4.69662]
[1776271310417,51.84,73884.74,0.0,-0.02768,2e-05,4.69422]
[1776271310581,51.84,73884.74,0.0,-0.02768,2e-05,4.69422]
[1776271318983,51.82,73871.84,0.0,-0.02786,2e-05,4.71892]
[1776271324060,51.82,73874.68,0.0,-0.0278,2e-05,4.70963]
[1776271329062,51.81,73883.03,0.0,-0.02764,2e-05,4.68798]
[1776271329139,51.81,73883.03,0.0,-0.02764,2e-05,4.68798]
[1776271330073,51.81,73886.42,0.0,-0.02758,2e-05,4.67972]
[1776271335147,51.8,73900.35,0.0,-0.02734,2e-05,4.64607]
[1776271338799,51.79,73922.38,0.0,-0.02696,2e-05,4.5941]
[1776271344172,51.79,73924.33,0.0,-0.02691,2e-05,4.58769]
[1776271349529,51.78,73933.85,0.0,-0.02675,2e-05,4.56507]
[1776271349566,51.78,73933.85,0.0,-0.02675,2e-05,4.56507]
[1776271349668,51.78,73937.88,0.0,-0.02668,2e-05,4.55574]
[1776271354308,51.78,73939.35,0.0,-0.02664,2e-05,4.54945]
[1776271354346,51.78,73939.7,0.0,-0.02663,2e-05,4.54819]
[1776271361081,51.77,73939.0,0.0,-0.02664,2e-05,4.54879]
[1776271370355,51.77,73923.25,0.0,-0.02687,2e-05,4.58131]
[1776271375390,51.76,73926.63,0.0,-0.02681,2e-05,4.57217]
[1776271380424,51.76,73927.26,0.0,-0.02679,2e-05,4.56935]
[1776271385459,51.75,73926.33,0.0,-0.02679,2e-05,4.56975]
[1776271390495,51.75,73918.25,0.0,-0.02691,2e-05,4.58644]
[1776271395627,51.74,73920.56,0.0,-0.02686,2e-05,4.57992]
[1776271395634,51.74,73920.56,0.0,-0.02686,2e-05,4.57992]
[1776271395690,51.74,73920.56,0.0,-0.02686,2e-05,4.57992]
[1776271395773,51.74,73924.99,0.0,-0.02679,2e-05,4.56996]
[1776271401577,51.74,73934.79,0.0,-0.02662,2e-05,4.54629]
[1776271406614,51.73,73931.37,0.0,-0.02667,2e-05,4.55262]
[1776271409052,51.73,73929.94,0.0,-0.02669,2e-05,4.55556]
[1776271409152,51.73,73929.28,0.0,-0.0267,2e-05,4.55677]
[1776271412204,51.73,73932.93,0.0,-0.02664,2e-05,4.54805]
[1776271412272,51.73,73934.15,0.0,-0.0266,2e-05,4.54306]
[1776271415227,51.73,73940.56,0.0,-0.0265,2e-05,4.52822]
[1776271415675,51.73,73936.23,0.0,-0.02656,2e-05,4.53744]
[1776271420710,51.72,73930.16,0.0,-0.02665,2e-05,4.5498]
[1776271424930,51.72,73927.98,0.0,-0.02668,2e-05,4.55395]
[1776271425027,51.72,73926.6,0.0,-0.0267,2e-05,4.55679]
[1776271430781,51.71,73932.11,0.0,-0.0266,2e-05,4.54299]
[1776271435816,51.71,73942.81,0.0,-0.02642,2e-05,4.51798]
[1776271440851,51.71,73946.34,0.0,-0.02636,2e-05,4.50911]
[1776271445888,51.7,73954.21,0.0,-0.02623,2e-05,4.49051]
[1776271450926,51.7,73949.04,0.0,-0.0263,2e-05,4.50058]
[1776271455962,51.7,73953.59,0.0,-0.02622,2e-05,4.48947]
[1776271460993,51.69,73951.48,0.0,-0.02625,2e-05,4.49334]
[1776271466028,51.69,73950.54,0.0,-0.02625,2e-05,4.49418]
[1776271471064,51.69,73953.2,0.0,-0.02619,2e-05,4.48505]
[1776271476098,51.68,73952.57,0.0,-0.02619,2e-05,4.48507]
[1776271481133,51.68,73937.74,0.0,-0.02642,2e-05,4.51665]
[1776271486168,51.67,73932.82,0.0,-0.02649,2e-05,4.52617]
[1776271491206,51.67,73930.27,0.0,-0.02652,2e-05,4.53017]
[1776271494427,51.67,73915.4,0.0,-0.02675,2e-05,4.56305]
[1776271495234,51.66,73908.18,0.0,-0.02687,2e-05,4.57877]
[1776271500274,51.66,73908.74,0.0,-0.02685,2e-05,4.57626]
[1776271501488,51.66,73909.87,0.0,-0.02683,2e-05,4.57309]
[1776271502282,51.66,73909.87,0.0,-0.02683,2e-05,4.57309]
[1776271502479,51.66,73909.87,0.0,-0.02683,2e-05,4.57309]
[1776271503290,51.66,73910.31,0.0,-0.02682,2e-05,4.57178]
[1776271508325,51.65,73904.77,0.0,-0.0269,2e-05,4.58264]
[1776271508720,51.65,73904.77,0.0,-0.0269,2e-05,4.58264]
[1776271509331,51.65,73908.34,0.0,-0.02684,2e-05,4.57421]
[1776271511039,51.65,73908.41,0.0,-0.02683,2e-05,4.57372]
[1776271511175,51.65,73908.41,0.0,-0.02683,2e-05,4.57372]
[1776271511348,51.65,73907.99,0.0,-0.02684,2e-05,4.57435]
[1776271513106,51.65,73894.76,0.0,-0.02705,2e-05,4.60362]
[1776271513216,51.65,73894.76,0.0,-0.02705,2e-05,4.60362]
[1776271513356,51.65,73894.76,0.0,-0.02705,2e-05,4.60362]
[1776271513369,51.65,73886.69,0.0,-0.02718,2e-05,4.62157]
[1776271515379,51.64,73903.21,0.0,-0.0269,2e-05,4.58339]
[1776271521264,51.64,73906.82,0.0,-0.02683,2e-05,4.57364]
[1776271526478,51.63,73911.75,0.0,-0.02674,2e-05,4.56074]
[1776271531490,51.63,73915.58,0.0,-0.02666,2e-05,4.5487]
[1776271536525,51.62,73921.09,0.0,-0.02655,2e-05,4.53448]
[1776271541565,51.62,73925.81,0.0,-0.02647,2e-05,4.52214]
[1776271546601,51.61,73940.75,0.0,-0.02621,2e-05,4.48716]
[1776271551635,51.61,73933.16,0.0,-0.02633,2e-05,4.50269]
[1776271556670,51.6,73947.24,0.0,-0.02609,2e-05,4.46993]
[1776271561705,51.6,73951.27,0.0,-0.02602,2e-05,4.45974]
[1776271566742,51.6,73957.45,0.0,-0.02591,2e-05,4.44496]
[1776271571777,51.59,73941.14,0.0,-0.02616,2e-05,4.47997]
[1776271576811,51.59,73941.23,0.0,-0.02615,2e-05,4.47845]
[1776271580840,51.59,73925.22,0.0,-0.0264,2e-05,4.5131]
[1776271585490,51.58,73919.0,0.0,-0.0265,2e-05,4.52594]
[1776271590911,51.58,73929.8,0.0,-0.02631,2e-05,4.50048]
[1776271591521,51.58,73929.8,0.0,-0.02631,2e-05,4.50048]
[1776271596953,51.57,73924.6,0.0,-0.02637,2e-05,4.50825]
[1776271601989,51.57,73918.37,0.0,-0.02646,2e-05,4.52031]
[1776271607029,51.56,73934.22,0.0,-0.02619,2e-05,4.48351]
[1776271612059,51.56,73931.22,0.0,-0.02623,2e-05,4.48886]
[1776271617094,51.55,73930.68,0.0,-0.02623,2e-05,4.48893]
[1776271622129,51.55,73916.1,0.0,-0.02646,2e-05,4.52067]
[1776271624094,51.55,73912.04,0.0,-0.02653,2e-05,4.52977]
[1776271624156,51.55,73900.65,0.0,-0.02671,2e-05,4.55495]
[1776271629177,51.55,73894.34,0.0,-0.0268,2e-05,4.56777]
[1776271634214,51.54,73887.06,0.0,-0.02691,2e-05,4.58276]
[1776271636835,51.54,73885.64,0.0,-0.02693,2e-05,4.5853]
[1776271637507,51.54,73885.64,0.0,-0.02693,2e-05,4.5853]
[1776271637234,51.54,73894.78,0.0,-0.02678,2e-05,4.56436]
[1776271637728,51.54,73894.78,0.0,-0.02678,2e-05,4.56436]
[1776271637948,51.54,73894.78,0.0,-0.02678,2e-05,4.56436]
[1776271638015,51.54,73894.78,0.0,-0.02678,2e-05,4.56436]
[1776271638273,51.54,73905.44,0.0,-0.0266,2e-05,4.54011]
[1776271640257,51.54,73887.4,0.0,-0.02689,2e-05,4.58022]
[1776271644572,51.53,73873.17,0.0,-0.02712,2e-05,4.61118]
[1776271644839,51.53,73873.17,0.0,-0.02712,2e-05,4.61118]
[1776271644948,51.53,73873.17,0.0,-0.02712,2e-05,4.61118]
[1776271647941,51.53,73876.5,0.0,-0.02706,2e-05,4.6026]
[1776271648313,51.53,73875.6,0.0,-0.02707,2e-05,4.6043]
[1776271651815,51.52,73879.11,0.0,-0.02699,2e-05,4.5933]
[1776271652341,51.52,73879.11,0.0,-0.02699,2e-05,4.59297]
[1776271652773,51.52,73879.11,0.0,-0.02699,2e-05,4.59297]
[1776271653348,51.52,73877.22,0.0,-0.02702,2e-05,4.59693]
[1776271653778,51.52,73877.22,0.0,-0.02702,2e-05,4.59693]
[1776271654355,51.52,73876.95,0.0,-0.02702,2e-05,4.59721]
[1776271659389,51.52,73868.39,0.0,-0.02715,2e-05,4.61488]
[1776271664425,51.51,73861.27,0.0,-0.02725,2e-05,4.62931]
[1776271669459,51.5,73861.87,0.0,-0.02723,2e-05,4.62603]
[1776271673525,51.5,73872.31,0.0,-0.02705,2e-05,4.60111]
[1776271674497,51.5,73883.63,0.0,-0.02686,2e-05,4.57476]
[1776271679532,51.49,73874.26,0.0,-0.027,2e-05,4.59443]
[1776271684566,51.49,73882.77,0.0,-0.02685,2e-05,4.57359]
[1776271689601,51.48,73882.22,0.0,-0.02685,2e-05,4.57335]
[1776271694638,51.48,73868.15,0.0,-0.02707,2e-05,4.60361]
[1776271700478,51.47,73867.2,0.0,-0.02707,2e-05,4.60437]
[1776271700494,51.47,73868.31,0.0,-0.02705,2e-05,4.60114]
[1776271704848,51.47,73860.32,0.0,-0.02718,2e-05,4.61824]
[1776271704887,51.47,73861.53,0.0,-0.02715,2e-05,4.61511]
[1776271707728,51.46,73878.42,0.0,-0.02687,2e-05,4.57565]
[1776271712772,51.46,73898.81,0.0,-0.02651,2e-05,4.52577]
[1776271714856,51.46,73914.2,0.0,-0.02626,2e-05,4.49059]
[1776271720819,51.45,73917.98,0.0,-0.02619,2e-05,4.48038]
[1776271726111,51.45,73927.01,0.0,-0.02603,2e-05,4.45863]
[1776271731895,51.44,73924.61,0.0,-0.02606,2e-05,4.46277]
[1776271736931,51.44,73922.62,0.0,-0.02608,2e-05,4.46599]
[1776271741966,51.43,73917.96,0.0,-0.02615,2e-05,4.47517]
[1776271746251,51.43,73937.65,0.0,-0.02583,2e-05,4.43056]
[1776271752045,51.43,73938.66,0.0,-0.02581,2e-05,4.42728]
[1776271757079,51.43,73933.3,0.0,-0.02588,2e-05,4.43816]
[1776271762116,51.42,73943.03,0.0,-0.02572,2e-05,4.41574]
[1776271767154,51.42,73928.89,0.0,-0.02594,2e-05,4.44622]
[1776271772190,51.42,73932.76,0.0,-0.02586,2e-05,4.43461]
[1776271775211,51.41,73948.4,0.0,-0.02561,2e-05,4.39945]
[1776271780246,51.41,73933.26,0.0,-0.02585,2e-05,4.43209]
[1776271785391,51.41,73931.72,0.0,-0.02586,2e-05,4.43478]
[1776271791323,51.41,73931.4,0.0,-0.02586,2e-05,4.43422]
[1776271794346,51.4,73962.1,0.0,-0.02538,2e-05,4.36625]
[1776271799402,51.4,73975.95,0.0,-0.02516,2e-05,4.33589]
[1776271801423,51.4,73999.89,0.0,-0.02479,2e-05,4.28401]
[1776271803428,51.41,74016.36,0.0,-0.02454,2e-05,4.24887]
[1776271808463,51.41,74016.19,0.0,-0.02455,2e-05,4.2499]
[1776271813513,51.41,74014.51,0.0,-0.02458,2e-05,4.25417]
[1776271818544,51.41,74018.75,0.0,-0.02452,2e-05,4.24581]
[1776271823579,51.41,74016.65,0.0,-0.02456,2e-05,4.25099]
[1776271826599,51.42,74000.43,0.0,-0.02481,2e-05,4.28618]
[1776271831636,51.42,73997.7,0.0,-0.02484,2e-05,4.29042]
[1776271836670,51.42,73998.2,0.0,-0.02483,2e-05,4.28962]
[1776271841706,51.42,73998.67,0.0,-0.02483,2e-05,4.28887]
[1776271846741,51.42,74012.0,0.0,-0.02463,2e-05,4.26052]
[1776271851777,51.42,74022.87,0.0,-0.02447,2e-05,4.23777]
[1776271857029,51.42,74018.03,0.0,-0.02454,2e-05,4.24885]
[1776271861847,51.43,74000.91,0.0,-0.02481,2e-05,4.28631]
[1776271867104,51.43,73983.0,0.0,-0.02509,2e-05,4.32541]
[1776271870916,51.43,73967.24,0.0,-0.02533,2e-05,4.3597]
[1776271875949,51.43,73974.38,0.0,-0.02522,2e-05,4.34386]
[1776271879978,51.42,73954.63,0.0,-0.02552,2e-05,4.3869]
[1776271885012,51.42,73957.94,0.0,-0.02547,2e-05,4.37905]
[1776271890050,51.42,73973.16,0.0,-0.02523,2e-05,4.3454]
[1776271895535,51.42,73977.53,0.0,-0.02515,2e-05,4.33379]
[1776271897319,51.42,73960.5,0.0,-0.02541,2e-05,4.37092]
[1776271903146,51.42,73954.6,0.0,-0.0255,2e-05,4.38338]
[1776271908178,51.42,73945.12,0.0,-0.02565,2e-05,4.40373]
[1776271913214,51.42,73938.03,0.0,-0.02576,2e-05,4.41864]
[1776271918250,51.41,73950.54,0.0,-0.02555,2e-05,4.39024]
[1776271923283,51.41,73936.72,0.0,-0.02577,2e-05,4.42009]
[1776271928318,51.41,73930.73,0.0,-0.02585,2e-05,4.43246]
[1776271933355,51.4,73932.33,0.0,-0.02582,2e-05,4.4278]
[1776271940405,51.4,73929.89,0.0,-0.02585,2e-05,4.43204]
[1776271944434,51.4,73909.37,0.0,-0.02617,2e-05,4.47662]
[1776271949469,51.4,73909.23,0.0,-0.02617,2e-05,4.47625]
[1776271954503,51.39,73910.97,0.0,-0.02613,2e-05,4.46973]
[1776271959538,51.39,73916.49,0.0,-0.02603,2e-05,4.45632]
[1776271964573,51.39,73907.24,0.0,-0.02617,2e-05,4.47558]
[1776271969375,51.38,73905.84,0.0,-0.02618,2e-05,4.4776]
[1776271969456,51.38,73905.84,0.0,-0.02618,2e-05,4.4776]
[1776271970518,51.38,73896.65,0.0,-0.02633,2e-05,4.498]
[1776271970624,51.38,73878.5,0.0,-0.02662,2e-05,4.53858]
[1776271971578,51.38,73878.5,0.0,-0.02662,2e-05,4.53858]
[1776271971627,51.38,73879.35,0.0,-0.02661,2e-05,4.53643]
[1776271973839,51.38,73895.93,0.0,-0.02634,2e-05,4.49874]
[1776271979682,51.38,73905.85,0.0,-0.02617,2e-05,4.47541]
[1776271981696,51.37,73924.71,0.0,-0.02586,2e-05,4.43275]
[1776271986732,51.37,73915.74,0.0,-0.026,2e-05,4.45156]
[1776271991766,51.37,73901.9,0.0,-0.02621,2e-05,4.48121]
[1776271993781,51.37,73885.04,0.0,-0.02648,2e-05,4.51873]
[1776271998815,51.36,73880.34,0.0,-0.02655,2e-05,4.5283]
[1776272003850,51.36,73878.17,0.0,-0.02658,2e-05,4.53214]
[1776272009934,51.36,73874.11,0.0,-0.02664,2e-05,4.54043]
[1776272010350,51.35,73874.11,0.0,-0.02663,2e-05,4.53998]
[1776272012133,51.35,73867.55,0.0,-0.02673,2e-05,4.55232]
[1776272012912,51.35,73867.24,0.0,-0.02673,2e-05,4.55277]
[1776272017948,51.35,73861.19,0.0,-0.02682,2e-05,4.56514]
[1776272022982,51.34,73867.51,0.0,-0.02671,2e-05,4.54945]
[1776272028043,51.34,73869.95,0.0,-0.02666,2e-05,4.54291]
[1776272032865,51.34,73864.04,0.0,-0.02675,2e-05,4.5553]
[1776272038308,51.33,73870.88,0.0,-0.02663,2e-05,4.53808]
[1776272044133,51.33,73873.4,0.0,-0.02657,2e-05,4.53094]
[1776272049168,51.32,73871.9,0.0,-0.02659,2e-05,4.53322]
[1776272054203,51.32,73873.91,0.0,-0.02655,2e-05,4.52758]
[1776272059238,51.32,73867.39,0.0,-0.02665,2e-05,4.54118]
[1776272064273,51.31,73870.66,0.0,-0.02659,2e-05,4.53256]
[1776272069308,51.31,73859.85,0.0,-0.02675,2e-05,4.5557]
[1776272074343,51.31,73849.07,0.0,-0.02691,2e-05,4.57667]
[1776272079378,51.3,73840.43,0.0,-0.02704,2e-05,4.5947]
[1776272084414,51.29,73848.48,0.0,-0.0269,2e-05,4.57464]
[1776272089450,51.29,73853.9,0.0,-0.0268,2e-05,4.56085]
[1776272094487,51.29,73850.83,0.0,-0.02684,2e-05,4.56643]
[1776272099522,51.28,73853.12,0.0,-0.02679,2e-05,4.5598]
[1776272104557,51.28,73871.74,0.0,-0.02647,2e-05,4.51611]
[1776272109591,51.27,73860.05,0.0,-0.02666,2e-05,4.54136]
[1776272114626,51.27,73851.53,0.0,-0.02679,2e-05,4.55928]
[1776272119664,51.26,73853.31,0.0,-0.02675,2e-05,4.55383]
[1776272124697,51.26,73856.13,0.0,-0.02669,2e-05,4.54606]
[1776272129731,51.26,73848.97,0.0,-0.0268,2e-05,4.56089]
[1776272134766,51.25,73851.53,0.0,-0.02673,2e-05,4.55161]
[1776272139801,51.25,73854.88,0.0,-0.02667,2e-05,4.54261]
[1776272144837,51.24,73857.83,0.0,-0.02661,2e-05,4.53453]
[1776272148770,51.24,73858.24,0.0,-0.0266,2e-05,4.5328]
[1776272154911,51.24,73873.28,0.0,-0.02635,2e-05,4.49745]
[1776272159946,51.23,73869.71,0.0,-0.0264,2e-05,4.50453]
[1776272164980,51.23,73856.29,0.0,-0.02661,2e-05,4.53382]
[1776272170019,51.23,73844.87,0.0,-0.02679,2e-05,4.55843]
[1776272170462,51.23,73844.87,0.0,-0.02679,2e-05,4.55843]
[1776272176056,51.22,73851.28,0.0,-0.02667,2e-05,4.5423]
[1776272181093,51.22,73852.15,0.0,-0.02665,2e-05,4.53903]
[1776272186128,51.21,73844.29,0.0,-0.02677,2e-05,4.55554]
[1776272191171,51.21,73840.17,0.0,-0.02681,2e-05,4.56141]
[1776272196197,51.2,73852.14,0.0,-0.02661,2e-05,4.53295]
[1776272201239,51.2,73850.53,0.0,-0.02663,2e-05,4.53548]
[1776272204853,51.2,73854.8,0.0,-0.02655,2e-05,4.52537]
[1776272207429,51.2,73872.64,0.0,-0.02626,2e-05,4.48458]
[1776272213326,51.19,73866.36,0.0,-0.02635,2e-05,4.49772]
[1776272218361,51.19,73875.82,0.0,-0.0262,2e-05,4.47579]
[1776272222418,51.19,73883.06,0.0,-0.02608,2e-05,4.4593]
[1776272222520,51.19,73885.51,0.0,-0.02604,2e-05,4.45374]
[1776272228435,51.19,73891.46,0.0,-0.02594,2e-05,4.4401]
[1776272233466,51.19,73896.94,0.0,-0.02585,2e-05,4.42766]
[1776272238501,51.19,73897.83,0.0,-0.02584,2e-05,4.42561]
[1776272241300,51.19,73899.38,0.0,-0.02581,2e-05,4.42214]
[1776272247002,51.19,73911.64,0.0,-0.02561,2e-05,4.39469]
[1776272252598,51.19,73909.41,0.0,-0.02563,2e-05,4.39697]
[1776272257634,51.18,73897.34,0.0,-0.02582,2e-05,4.4232]
[1776272262669,51.18,73900.82,0.0,-0.02576,2e-05,4.41474]
[1776272267704,51.18,73901.73,0.0,-0.02574,2e-05,4.41211]
[1776272272738,51.18,73900.8,0.0,-0.02575,2e-05,4.41338]
[1776272277796,51.18,73913.25,0.0,-0.02555,2e-05,4.38532]
[1776272282833,51.17,73919.04,0.0,-0.02546,2e-05,4.3722]
[1776272287862,51.17,73918.36,0.0,-0.02547,2e-05,4.37345]
[1776272292896,51.17,73926.0,0.0,-0.02534,2e-05,4.35633]
[1776272297907,51.17,73933.83,0.0,-0.02522,2e-05,4.33909]
[1776272302967,51.17,73937.48,0.0,-0.02516,2e-05,4.33107]
[1776272308005,51.17,73949.09,0.0,-0.02499,2e-05,4.30586]
[1776272313037,51.17,73947.39,0.0,-0.025,2e-05,4.30782]
[1776272318072,51.17,73938.34,0.0,-0.02514,2e-05,4.32757]
[1776272323107,51.17,73943.37,0.0,-0.02507,2e-05,4.31661]
[1776272328153,51.17,73937.65,0.0,-0.02515,2e-05,4.32906]
[1776272333176,51.17,73929.66,0.0,-0.02528,2e-05,4.34626]
[1776272338212,51.17,73933.29,0.0,-0.02522,2e-05,4.33807]
[1776272343247,51.17,73933.47,0.0,-0.02521,2e-05,4.33749]
[1776272348282,51.17,73928.61,0.0,-0.02529,2e-05,4.34789]
[1776272353317,51.17,73931.65,0.0,-0.02524,2e-05,4.34094]
[1776272358351,51.17,73928.99,0.0,-0.02528,2e-05,4.34655]
[1776272363387,51.17,73927.6,0.0,-0.0253,2e-05,4.34936]
[1776272369309,51.17,73928.47,0.0,-0.02528,2e-05,4.34722]
[1776272374469,51.17,73934.3,0.0,-0.02518,2e-05,4.3323]
[1776272383528,51.17,73930.34,0.0,-0.02524,2e-05,4.34075]
[1776272388562,51.17,73940.02,0.0,-0.02509,2e-05,4.31954]
[1776272393602,51.17,73939.58,0.0,-0.0251,2e-05,4.32055]
[1776272398635,51.17,73937.64,0.0,-0.02513,2e-05,4.32481]
[1776272403089,51.17,73957.5,0.0,-0.02482,2e-05,4.28156]
[1776272408703,51.17,73960.17,0.0,-0.02478,2e-05,4.27621]
[1776272413739,51.17,73942.15,0.0,-0.02506,2e-05,4.31584]
[1776272415755,51.17,73921.44,0.0,-0.02539,2e-05,4.36125]
[1776272421008,51.17,73919.49,0.0,-0.02542,2e-05,4.36529]
[1776272426830,51.17,73918.57,0.0,-0.02543,2e-05,4.36689]
[1776272431866,51.17,73927.87,0.0,-0.02527,2e-05,4.34415]
[1776272436905,51.17,73938.36,0.0,-0.0251,2e-05,4.32109]
[1776272439923,51.17,73954.43,0.0,-0.02486,2e-05,4.28612]
[1776272444956,51.17,73962.27,0.0,-0.02474,2e-05,4.26953]
[1776272449988,51.17,73964.06,0.0,-0.02471,2e-05,4.26617]
[1776272455028,51.17,73964.82,0.0,-0.02471,2e-05,4.26517]
[1776272458352,51.17,73980.74,0.0,-0.02447,2e-05,4.23119]
[1776272461297,51.17,73998.61,0.0,-0.0242,2e-05,4.19322]
[1776272467115,51.18,73997.81,0.0,-0.02422,2e-05,4.19645]
[1776272472151,51.18,73997.25,0.0,-0.02424,2e-05,4.19867]
[1776272477186,51.18,73983.06,0.0,-0.02446,2e-05,4.22994]
[1776272482221,51.19,73985.14,0.0,-0.02443,2e-05,4.22617]
[1776272486254,51.19,74000.62,0.0,-0.0242,2e-05,4.19378]
[1776272488263,51.19,74022.25,0.0,-0.02388,1e-05,4.14832]
[1776272493298,51.19,74012.66,0.0,-0.02402,1e-05,4.1681]
[1776272498332,51.2,74017.22,0.0,-0.02396,1e-05,4.15968]
[1776272503369,51.2,74017.92,0.0,-0.02396,1e-05,4.15967]
[1776272508403,51.21,74029.0,0.0,-0.02381,1e-05,4.13772]
[1776272513438,51.21,74019.83,0.0,-0.02395,1e-05,4.15863]
[1776272518474,51.22,74010.02,0.0,-0.02411,2e-05,4.18074]
[1776272523509,51.22,74006.06,0.0,-0.02418,2e-05,4.19035]
[1776272528545,51.22,74001.42,0.0,-0.02425,2e-05,4.20121]
[1776272533580,51.23,74009.33,0.0,-0.02414,2e-05,4.18528]
[1776272538616,51.23,74011.56,0.0,-0.02411,2e-05,4.18153]
[1776272544775,51.23,74015.44,0.0,-0.02406,1e-05,4.17422]
[1776272548687,51.24,73997.63,0.0,-0.02434,2e-05,4.21364]
[1776272553722,51.24,73984.92,0.0,-0.02453,2e-05,4.23981]
[1776272558761,51.24,73996.41,0.0,-0.02436,2e-05,4.21596]
[1776272559772,51.24,73980.81,0.0,-0.0246,2e-05,4.24965]
[1776272564808,51.25,73978.5,0.0,-0.02464,2e-05,4.2551]
[1776272569841,51.25,73975.76,0.0,-0.02468,2e-05,4.26152]
[1776272574876,51.25,73966.11,0.0,-0.02483,2e-05,4.28281]
[1776272577897,51.25,73982.44,0.0,-0.02459,2e-05,4.24779]
[1776272582932,51.25,73984.87,0.0,-0.02455,2e-05,4.24318]
[1776272587982,51.25,73999.55,0.0,-0.02433,2e-05,4.21238]
[1776272593014,51.26,74002.5,0.0,-0.0243,2e-05,4.20701]
[1776272598048,51.26,74003.66,0.0,-0.02429,2e-05,4.20546]
[1776272602294,51.26,74023.47,0.0,-0.02399,1e-05,4.16416]
[1776272608120,51.27,74033.74,0.0,-0.02385,1e-05,4.14412]
[1776272613154,51.27,74034.56,0.0,-0.02384,1e-05,4.14196]
[1776272618188,51.28,74041.54,0.0,-0.02375,1e-05,4.12878]
[1776272623224,51.28,74046.15,0.0,-0.02369,1e-05,4.12076]
[1776272628259,51.29,74051.92,0.0,-0.02362,1e-05,4.11038]
[1776272633294,51.29,74052.46,0.0,-0.02362,1e-05,4.11104]
[1776272638329,51.3,74045.66,0.0,-0.02373,1e-05,4.12703]
[1776272643365,51.31,74044.36,0.0,-0.02376,1e-05,4.13135]
[1776272648404,51.31,74046.02,0.0,-0.02375,1e-05,4.12941]
[1776272653438,51.32,74043.27,0.0,-0.0238,1e-05,4.13671]
[1776272658473,51.32,74041.52,0.0,-0.02384,1e-05,4.14198]
[1776272663508,51.33,74041.56,0.0,-0.02385,1e-05,4.14331]
[1776272669550,51.33,74043.7,0.0,-0.02383,1e-05,4.14051]
[1776272674584,51.34,74045.42,0.0,-0.0238,1e-05,4.13641]
[1776272679280,51.34,74044.88,0.0,-0.02382,1e-05,4.13871]
[1776272679619,51.34,74046.04,0.0,-0.0238,1e-05,4.13655]
[1776272684654,51.34,74053.85,0.0,-0.0237,1e-05,4.12155]
[1776272689691,51.36,74057.16,0.0,-0.02368,1e-05,4.11911]
[1776272693368,51.37,74059.61,0.0,-0.02367,1e-05,4.11753]
[1776272693405,51.37,74059.81,0.0,-0.02367,1e-05,4.11775]
[1776272696739,51.4,74076.23,0.0,-0.02348,1e-05,4.09082]
[1776272701776,51.46,74080.51,0.0,-0.02354,1e-05,4.10049]
[1776272704900,51.48,74083.46,0.0,-0.02355,1e-05,4.10114]
[1776272705001,51.5,74078.09,0.0,-0.02367,1e-05,4.11912]
[1776272707747,51.51,74074.46,0.0,-0.02374,1e-05,4.12985]
[1776272707835,51.51,74075.54,0.0,-0.02373,1e-05,4.12788]
[1776272710719,51.52,74087.19,0.0,-0.02358,1e-05,4.10691]
[1776272715887,51.56,74091.73,0.0,-0.02359,1e-05,4.10812]
[1776272720923,51.57,74091.3,0.0,-0.02361,1e-05,4.11068]
[1776272725957,51.57,74092.67,0.0,-0.0236,1e-05,4.10943]
[1776272730385,51.57,74089.89,0.0,-0.02365,1e-05,4.11622]
[1776272733345,51.58,74088.81,0.0,-0.02366,1e-05,4.11784]
[1776272734265,51.58,74088.49,0.0,-0.02367,1e-05,4.11881]
[1776272740056,51.59,74090.87,0.0,-0.02365,1e-05,4.11604]
[1776272743266,51.59,74086.96,0.0,-0.02371,1e-05,4.12484]
[1776272743284,51.59,74074.5,0.0,-0.02389,1e-05,4.15125]
[1776272746265,51.59,74075.5,0.0,-0.02388,1e-05,4.14968]
[1776272746320,51.59,74078.72,0.0,-0.02384,1e-05,4.14319]
[1776272747955,51.59,74078.72,0.0,-0.02384,1e-05,4.14346]
[1776272748113,51.59,74076.75,0.0,-0.02387,1e-05,4.1476]
[1776272750127,51.59,74061.05,0.0,-0.02411,1e-05,4.18141]
[1776272755172,51.6,74058.17,0.0,-0.02416,1e-05,4.18851]
[1776272760198,51.6,74045.03,0.0,-0.02436,2e-05,4.21721]
[1776272765235,51.6,74046.16,0.0,-0.02435,2e-05,4.21554]
[1776272770269,51.61,74050.36,0.0,-0.02429,1e-05,4.20741]
[1776272775309,51.61,74057.95,0.0,-0.02418,1e-05,4.19223]
[1776272780342,51.61,74061.14,0.0,-0.02414,1e-05,4.18643]
[1776272781956,51.61,74067.88,0.0,-0.02404,1e-05,4.17241]
[1776272782356,51.61,74068.09,0.0,-0.02404,1e-05,4.17219]
[1776272787391,51.61,74067.5,0.0,-0.02405,1e-05,4.17321]
[1776272792433,51.61,74070.91,0.0,-0.02398,1e-05,4.16315]
[1776272797466,51.61,74071.69,0.0,-0.02398,1e-05,4.16269]
[1776272802501,51.62,74071.7,0.0,-0.02398,1e-05,4.16381]
[1776272807539,51.62,74087.75,0.0,-0.02376,1e-05,4.13129]
[1776272812574,51.63,74081.58,0.0,-0.02386,1e-05,4.14559]
[1776272817608,51.63,74076.51,0.0,-0.02394,1e-05,4.15749]
[1776272822644,51.63,74086.05,0.0,-0.0238,1e-05,4.13744]
[1776272825851,51.63,74070.61,0.0,-0.02403,1e-05,4.16999]
[1776272826160,51.63,74070.61,0.0,-0.02403,1e-05,4.16999]
[1776272826286,51.63,74070.61,0.0,-0.02403,1e-05,4.16999]
[1776272826672,51.63,74066.96,0.0,-0.02408,1e-05,4.17791]
[1776272826856,51.63,74066.96,0.0,-0.02408,1e-05,4.17791]
[1776272827841,51.63,74066.96,0.0,-0.02408,1e-05,4.17791]
[1776272827680,51.63,74058.7,0.0,-0.02421,1e-05,4.19556]
[1776272828686,51.63,74054.63,0.0,-0.02427,1e-05,4.20435]
[1776272828871,51.63,74054.63,0.0,-0.02427,1e-05,4.20435]
[1776272829693,51.63,74055.8,0.0,-0.02425,1e-05,4.20205]
[1776272834742,51.64,74064.27,0.0,-0.02413,1e-05,4.18502]
[1776272839768,51.64,74071.16,0.0,-0.02404,1e-05,4.17157]
[1776272844807,51.64,74073.47,0.0,-0.02401,1e-05,4.16779]
[1776272849842,51.65,74077.0,0.0,-0.02397,1e-05,4.16144]
[1776272854876,51.65,74084.57,0.0,-0.02385,1e-05,4.1448]
[1776272859913,51.65,74081.03,0.0,-0.02391,1e-05,4.15355]
[1776272865311,51.66,74095.06,0.0,-0.02371,1e-05,4.12521]
[1776272870990,51.66,74098.83,0.0,-0.02367,1e-05,4.11965]
[1776272876025,51.67,74100.01,0.0,-0.02367,1e-05,4.11889]
[1776272881060,51.68,74100.08,0.0,-0.02368,1e-05,4.12033]
[1776272886094,51.68,74099.15,0.0,-0.0237,1e-05,4.12383]
[1776272889116,51.68,74083.79,0.0,-0.02393,1e-05,4.15684]
[1776272893144,51.69,74064.03,0.0,-0.02423,1e-05,4.1994]
[1776272896493,51.69,74067.08,0.0,-0.02419,1e-05,4.19329]
[1776272896543,51.69,74070.37,0.0,-0.02414,1e-05,4.18668]
[1776272898492,51.69,74070.37,0.0,-0.02414,1e-05,4.18668]
[1776272898507,51.69,74065.79,0.0,-0.02421,1e-05,4.19674]
[1776272899340,51.69,74065.79,0.0,-0.02421,1e-05,4.19674]
[1776272899430,51.69,74065.65,0.0,-0.02422,1e-05,4.19721]
[1776272905230,51.69,74059.76,0.0,-0.02431,1e-05,4.21058]
[1776272910319,51.7,74064.6,0.0,-0.02424,1e-05,4.201]
[1776272910367,51.7,74066.73,0.0,-0.02421,1e-05,4.19665]
[1776272911338,51.7,74066.73,0.0,-0.02421,1e-05,4.19665]
[1776272911374,51.7,74067.36,0.0,-0.0242,1e-05,4.19357]
[1776272917314,51.7,74053.59,0.0,-0.02441,2e-05,4.22366]
[1776272922348,51.7,74048.54,0.0,-0.02449,2e-05,4.235]
[1776272923117,51.7,74048.54,0.0,-0.02449,2e-05,4.235]
[1776272923355,51.7,74042.75,0.0,-0.02458,2e-05,4.24744]
[1776272928391,51.7,74045.65,0.0,-0.02454,2e-05,4.24172]
[1776272931012,51.7,74043.43,0.0,-0.02457,2e-05,4.24662]
[1776272931499,51.7,74042.73,0.0,-0.02458,2e-05,4.24819]
[1776272937454,51.71,74038.02,0.0,-0.02466,2e-05,4.25869]
[1776272942490,51.71,74045.78,0.0,-0.02454,2e-05,4.24241]
[1776272944711,51.71,74047.34,0.0,-0.02452,2e-05,4.23917]
[1776272944808,51.71,74060.07,0.0,-0.02433,1e-05,4.2122]
[1776272950547,51.71,74061.27,0.0,-0.02431,1e-05,4.21044]
[1776272955583,51.71,74055.18,0.0,-0.02441,2e-05,4.22397]
[1776272960618,51.71,74051.69,0.0,-0.02447,2e-05,4.23196]
[1776272962959,51.71,74050.86,0.0,-0.02448,2e-05,4.23384]
[1776272963638,51.71,74050.05,0.0,-0.02449,2e-05,4.23579]
[1776272968674,51.72,74044.91,0.0,-0.02457,2e-05,4.24719]
[1776272970328,51.72,74048.49,0.0,-0.02452,2e-05,4.23966]
[1776272970687,51.72,74050.39,0.0,-0.02449,2e-05,4.23572]
[1776272972321,51.72,74049.5,0.0,-0.0245,2e-05,4.23578]
[1776272972702,51.72,74049.48,0.0,-0.0245,2e-05,4.23593]
[1776272978743,51.72,74044.95,0.0,-0.02457,2e-05,4.24616]
[1776272983778,51.72,74042.42,0.0,-0.02461,2e-05,4.25195]
[1776272988814,51.72,74039.57,0.0,-0.02466,2e-05,4.25839]
[1776272992845,51.72,74022.94,0.0,-0.02491,2e-05,4.29425]
[1776272995865,51.72,74039.78,0.0,-0.02465,2e-05,4.25825]
[1776273000854,51.72,74050.1,0.0,-0.0245,2e-05,4.23656]
[1776273000933,51.72,74053.48,0.0,-0.02445,2e-05,4.22948]
[1776273005936,51.73,74058.34,0.0,-0.02438,2e-05,4.21984]
[1776273010971,51.73,74047.95,0.0,-0.02454,2e-05,4.24253]
[1776273016011,51.73,74049.71,0.0,-0.02452,2e-05,4.23936]
[1776273018291,51.73,74049.44,0.0,-0.02453,2e-05,4.24016]
[1776273019027,51.73,74047.05,0.0,-0.02456,2e-05,4.24536]
[1776273022415,51.73,74033.36,0.0,-0.02477,2e-05,4.27481]
[1776273023072,51.73,74024.52,0.0,-0.02491,2e-05,4.29391]
[1776273028101,51.73,74017.74,0.0,-0.02501,2e-05,4.30851]
[1776273033136,51.73,74021.82,0.0,-0.02494,2e-05,4.29772]
[1776273038173,51.73,74021.55,0.0,-0.02494,2e-05,4.2983]
[1776273043214,51.73,74018.41,0.0,-0.02499,2e-05,4.30493]
[1776273047557,51.73,74000.31,0.0,-0.02527,2e-05,4.34396]
[1776273053280,51.73,74016.03,0.0,-0.02502,2e-05,4.30958]
[1776273058314,51.73,74022.76,0.0,-0.02492,2e-05,4.29494]
[1776273063350,51.73,74017.48,0.0,-0.025,2e-05,4.30622]
[1776273068386,51.73,74010.65,0.0,-0.0251,2e-05,4.3207]
[1776273073422,51.73,74010.53,0.0,-0.0251,2e-05,4.32059]
[1776273078456,51.73,73996.91,0.0,-0.02531,2e-05,4.34964]
[1776273083491,51.72,73996.3,0.0,-0.02531,2e-05,4.35034]
[1776273088526,51.72,74010.8,0.0,-0.02508,2e-05,4.31841]
[1776273093560,51.72,74012.84,0.0,-0.02504,2e-05,4.31177]
[1776273097350,51.72,74018.02,0.0,-0.02496,2e-05,4.30051]
[1776273098232,51.72,74018.02,0.0,-0.02496,2e-05,4.30051]
[1776273100090,51.72,74031.32,0.0,-0.02476,2e-05,4.27196]
[1776273100152,51.72,74033.85,0.0,-0.02472,2e-05,4.26658]
[1776273105844,51.72,74034.68,0.0,-0.02471,2e-05,4.26507]
[1776273111687,51.72,74040.21,0.0,-0.02463,2e-05,4.25363]
[1776273116722,51.72,74047.14,0.0,-0.02453,2e-05,4.23929]
[1776273121758,51.73,74047.43,0.0,-0.02453,2e-05,4.23918]
[1776273126793,51.73,74049.03,0.0,-0.0245,2e-05,4.23627]
[1776273131830,51.73,74047.19,0.0,-0.02454,2e-05,4.2407]
[1776273133978,51.73,74043.91,0.0,-0.02459,2e-05,4.24778]
[1776273134024,51.73,74039.73,0.0,-0.02465,2e-05,4.25679]
[1776273138881,51.73,74024.19,0.0,-0.02489,2e-05,4.29033]
[1776273143915,51.73,74024.03,0.0,-0.02489,2e-05,4.29079]
[1776273148950,51.73,74025.71,0.0,-0.02487,2e-05,4.28735]
[1776273153984,51.73,74027.38,0.0,-0.02483,2e-05,4.28199]
[1776273159020,51.73,74028.9,0.0,-0.02481,2e-05,4.27894]
[1776273164055,51.73,74039.47,0.0,-0.02465,2e-05,4.25659]
[1776273169091,51.73,74029.78,0.0,-0.0248,2e-05,4.27769]
[1776273174125,51.74,74024.88,0.0,-0.02488,2e-05,4.28834]
[1776273179161,51.74,74024.76,0.0,-0.02488,2e-05,4.28875]
[1776273184198,51.74,74024.53,0.0,-0.02488,2e-05,4.28942]
[1776273190238,51.74,74020.14,0.0,-0.02495,2e-05,4.29903]
[1776273193235,51.74,74021.73,0.0,-0.02493,2e-05,4.29566]
[1776273193330,51.74,74030.34,0.0,-0.0248,2e-05,4.27719]
[1776273194448,51.74,74030.34,0.0,-0.0248,2e-05,4.27725]
[1776273195276,51.74,74034.49,0.0,-0.02474,2e-05,4.26842]
[1776273195469,51.74,74034.49,0.0,-0.02474,2e-05,4.26842]
[1776273196283,51.74,74035.22,0.0,-0.02472,2e-05,4.26693]
[1776273196459,51.74,74035.22,0.0,-0.02472,2e-05,4.26693]
[1776273197290,51.74,74036.37,0.0,-0.02471,2e-05,4.26455]
[1776273198673,51.74,74037.29,0.0,-0.02469,2e-05,4.26266]
[1776273199305,51.74,74037.84,0.0,-0.02469,2e-05,4.26157]
[1776273199634,51.74,74037.84,0.0,-0.02469,2e-05,4.26157]
[1776273200312,51.74,74037.78,0.0,-0.02469,2e-05,4.26178]
[1776273203284,51.74,74037.85,0.0,-0.02469,2e-05,4.26171]
[1776273203352,51.74,74038.12,0.0,-0.02468,2e-05,4.2613]
[1776273205013,51.74,74038.12,0.0,-0.02468,2e-05,4.26138]
[1776273205347,51.74,74038.25,0.0,-0.02468,2e-05,4.26118]
[1776273205914,51.74,74038.25,0.0,-0.02468,2e-05,4.26118]
[1776273206354,51.74,74038.45,0.0,-0.02468,2e-05,4.26084]
[1776273211389,51.74,74038.15,0.0,-0.02468,2e-05,4.25992]
[1776273214849,51.74,74036.68,0.0,-0.0247,2e-05,4.26322]
[1776273214881,51.74,74036.52,0.0,-0.0247,2e-05,4.2637]
[1776273216883,51.74,74036.55,0.0,-0.0247,2e-05,4.26364]
[1776273216981,51.74,74037.33,0.0,-0.02469,2e-05,4.26211]
[1776273222474,51.74,74039.53,0.0,-0.02466,2e-05,4.25779]
[1776273228517,51.75,74040.12,0.0,-0.02466,2e-05,4.25699]
[1776273233553,51.75,74038.28,0.0,-0.02469,2e-05,4.26127]
[1776273238588,51.75,74036.51,0.0,-0.02472,2e-05,4.26539]
[1776273243624,51.75,74036.8,0.0,-0.02471,2e-05,4.26507]
[1776273248658,51.75,74036.05,0.0,-0.02473,2e-05,4.26697]
[1776273253694,51.75,74045.58,0.0,-0.02459,2e-05,4.24693]
[1776273258728,51.75,74038.15,0.0,-0.0247,2e-05,4.26325]
[1776273263764,51.75,74040.87,0.0,-0.02466,2e-05,4.25779]
[1776273268798,51.75,74041.87,0.0,-0.02465,2e-05,4.25603]
[1776273274841,51.76,74041.79,0.0,-0.02464,2e-05,4.2547]
[1776273279876,51.76,74036.8,0.0,-0.02472,2e-05,4.26569]
[1776273285917,51.76,74035.93,0.0,-0.02474,2e-05,4.26789]
[1776273290952,51.76,74035.58,0.0,-0.02474,2e-05,4.2689]
[1776273295987,51.76,74035.96,0.0,-0.02474,2e-05,4.26834]
[1776273301023,51.76,74035.45,0.0,-0.02475,2e-05,4.26968]
[1776273303674,51.76,74032.0,0.0,-0.0248,2e-05,4.27715]
[1776273304044,51.76,74032.92,0.0,-0.02479,2e-05,4.27522]
[1776273309079,51.76,74032.67,0.0,-0.02479,2e-05,4.27591]
[1776273314131,51.76,74032.5,0.0,-0.0248,2e-05,4.27646]
[1776273317190,51.76,74042.15,0.0,-0.02465,2e-05,4.25592]
[1776273317295,51.76,74042.15,0.0,-0.02465,2e-05,4.25592]
[1776273318090,51.76,74041.65,0.0,-0.02466,2e-05,4.25706]
[1776273318325,51.76,74041.65,0.0,-0.02466,2e-05,4.25706]
[1776273318427,51.76,74055.91,0.0,-0.02444,2e-05,4.22675]
[1776273321219,51.76,74057.9,0.0,-0.02442,2e-05,4.22278]
[1776273327407,51.77,74054.25,0.0,-0.02448,2e-05,4.23137]
[1776273333254,51.77,74048.58,0.0,-0.02456,2e-05,4.24224]
[1776273338289,51.77,74049.28,0.0,-0.02455,2e-05,4.24128]
[1776273343325,51.77,74058.22,0.0,-0.02442,2e-05,4.22279]
[1776273348207,51.77,74050.68,0.0,-0.02454,2e-05,4.23932]
[1776273348358,51.77,74047.95,0.0,-0.02458,2e-05,4.24525]
[1776273350373,51.77,74032.0,0.0,-0.02482,2e-05,4.27953]
[1776273355407,51.78,74026.98,0.0,-0.0249,2e-05,4.29039]
[1776273360442,51.78,74029.76,0.0,-0.02486,2e-05,4.28451]
[1776273365478,51.78,74031.74,0.0,-0.02483,2e-05,4.28039]
[1776273370513,51.78,74043.48,0.0,-0.02465,2e-05,4.25544]
[1776273375548,51.78,74047.95,0.0,-0.02459,2e-05,4.24632]
[1776273380584,51.78,74047.08,0.0,-0.0246,2e-05,4.2486]
[1776273380973,51.78,74047.08,0.0,-0.0246,2e-05,4.2486]
[1776273381587,51.78,74051.4,0.0,-0.02454,2e-05,4.23948]
[1776273381892,51.78,74051.4,0.0,-0.02454,2e-05,4.23948]
[1776273381990,51.78,74057.01,0.0,-0.02445,2e-05,4.22764]
[1776273382812,51.78,74057.01,0.0,-0.02445,2e-05,4.22764]
[1776273382914,51.78,74057.02,0.0,-0.02445,2e-05,4.22774]
[1776273383747,51.78,74057.02,0.0,-0.02445,2e-05,4.22774]
[1776273383849,51.78,74055.61,0.0,-0.02448,2e-05,4.23086]
[1776273390623,51.78,74055.61,0.0,-0.02448,2e-05,4.23134]
[1776273390724,51.78,74054.76,0.0,-0.02449,2e-05,4.2334]
[1776273391630,51.78,74054.76,0.0,-0.02449,2e-05,4.2334]
[1776273391731,51.78,74054.21,0.0,-0.02449,2e-05,4.23275]
[1776273397907,51.79,74033.88,0.0,-0.0248,2e-05,4.27685]
[1776273403748,51.79,74040.07,0.0,-0.02471,2e-05,4.26385]
[1776273409791,51.79,74045.94,0.0,-0.02463,2e-05,4.25188]
[1776273414577,51.79,74045.16,0.0,-0.02464,2e-05,4.25372]
[1776273414603,51.79,74045.5,0.0,-0.02464,2e-05,4.25316]
[1776273417583,51.79,74046.59,0.0,-0.02462,2e-05,4.25092]
[1776273417622,51.79,74051.41,0.0,-0.02455,2e-05,4.24084]
[1776273422881,51.79,74046.48,0.0,-0.02463,2e-05,4.25196]
[1776273424455,51.79,74046.48,0.0,-0.02463,2e-05,4.25196]
[1776273424557,51.79,74047.45,0.0,-0.02461,2e-05,4.24998]
[1776273425375,51.79,74047.45,0.0,-0.02461,2e-05,4.24998]
[1776273425466,51.79,74047.65,0.0,-0.02461,2e-05,4.24964]
[1776273427128,51.79,74047.65,0.0,-0.02461,2e-05,4.24973]
[1776273427168,51.79,74048.16,0.0,-0.0246,2e-05,4.24873]
[1776273430092,51.79,74048.16,0.0,-0.02461,2e-05,4.24881]
[1776273430193,51.79,74048.16,0.0,-0.02461,2e-05,4.24898]
[1776273432692,51.79,74048.16,0.0,-0.02461,2e-05,4.24898]
[1776273432792,51.79,74048.16,0.0,-0.02461,2e-05,4.24915]
[1776273434154,51.79,74048.16,0.0,-0.02461,2e-05,4.24915]
[1776273434239,51.8,74048.16,0.0,-0.02461,2e-05,4.24931]
[1776273440006,51.8,74036.92,0.0,-0.02478,2e-05,4.27361]
[1776273445037,51.8,74037.05,0.0,-0.02478,2e-05,4.27351]
[1776273450072,51.8,74030.08,0.0,-0.02489,2e-05,4.28853]
[1776273455107,51.8,74031.73,0.0,-0.02485,2e-05,4.2831]
[1776273460142,51.8,74020.49,0.0,-0.02502,2e-05,4.30711]
[1776273466184,51.8,74020.85,0.0,-0.02502,2e-05,4.30621]
[1776273471219,51.8,74022.75,0.0,-0.02499,2e-05,4.30208]
[1776273476256,51.8,74022.4,0.0,-0.02499,2e-05,4.30282]
[1776273481290,51.8,74023.33,0.0,-0.02498,2e-05,4.30083]
[1776273486327,51.8,74024.3,0.0,-0.02496,2e-05,4.29878]
[1776273491361,51.8,74024.33,0.0,-0.02496,2e-05,4.29878]
[1776273496395,51.8,74023.2,0.0,-0.02498,2e-05,4.30123]
[1776273501444,51.8,74036.87,0.0,-0.02477,2e-05,4.2721]
[1776273506479,51.8,74031.94,0.0,-0.02485,2e-05,4.28287]
[1776273511515,51.8,74030.65,0.0,-0.02486,2e-05,4.28387]
[1776273516550,51.8,74027.32,0.0,-0.02491,2e-05,4.29119]
[1776273521585,51.8,74031.66,0.0,-0.02485,2e-05,4.28199]
[1776273526620,51.8,74041.67,0.0,-0.0247,2e-05,4.26087]
[1776273531655,51.8,74043.09,0.0,-0.02468,2e-05,4.25821]
[1776273536691,51.8,74042.86,0.0,-0.02468,2e-05,4.25908]
[1776273541725,51.8,74041.81,0.0,-0.0247,2e-05,4.26168]
[1776273546761,51.81,74043.53,0.0,-0.02468,2e-05,4.25835]
[1776273551796,51.81,74045.55,0.0,-0.02465,2e-05,4.25441]
[1776273559033,51.81,74041.67,0.0,-0.02471,2e-05,4.26324]
[1776273565906,51.81,74040.56,0.0,-0.02473,2e-05,4.26596]
[1776273568967,51.81,74040.56,0.0,-0.02473,2e-05,4.26607]
[1776273569068,51.81,74040.56,0.0,-0.02473,2e-05,4.26618]
[1776273576975,51.81,74040.02,0.0,-0.02473,2e-05,4.26575]
[1776273578877,51.81,74035.65,0.0,-0.0248,2e-05,4.27516]
[1776273579173,51.81,74036.02,0.0,-0.0248,2e-05,4.27444]
[1776273582610,51.81,74036.16,0.0,-0.02479,2e-05,4.27418]
[1776273582710,51.81,74034.48,0.0,-0.02482,2e-05,4.27786]
[1776273588401,51.81,74039.61,0.0,-0.02474,2e-05,4.26707]
[1776273588458,51.81,74038.48,0.0,-0.02476,2e-05,4.26953]
[1776273589432,51.81,74038.48,0.0,-0.02476,2e-05,4.26953]
[1776273589824,51.81,74038.48,0.0,-0.02476,2e-05,4.26953]
[1776273599314,51.81,74025.54,0.0,-0.02496,2e-05,4.29757]
[1776273605177,51.81,74028.08,0.0,-0.02492,2e-05,4.29216]
[1776273610213,51.81,74028.94,0.0,-0.02491,2e-05,4.29034]
[1776273615247,51.81,74029.44,0.0,-0.0249,2e-05,4.28931]
[1776273620282,51.81,74026.6,0.0,-0.02494,2e-05,4.29542]
[1776273625317,51.81,74023.84,0.0,-0.02499,2e-05,4.30135]
[1776273630352,51.81,74023.64,0.0,-0.02499,2e-05,4.30177]
[1776273636395,51.81,74025.06,0.0,-0.02496,2e-05,4.29681]
[1776273638403,51.81,74026.38,0.0,-0.02494,2e-05,4.29399]
[1776273638419,51.81,74028.01,0.0,-0.02491,2e-05,4.2905]
[1776273643445,51.81,74031.06,0.0,-0.02487,2e-05,4.2841]
[1776273648477,51.82,74038.67,0.0,-0.02475,2e-05,4.26806]
[1776273653512,51.82,74039.14,0.0,-0.02475,2e-05,4.26736]
[1776273658550,51.82,74038.78,0.0,-0.02476,2e-05,4.26842]
[1776273660094,51.82,74036.41,0.0,-0.02479,2e-05,4.27354]
[1776273660562,51.82,74036.41,0.0,-0.02479,2e-05,4.27359]
[1776273663591,51.82,74016.0,0.0,-0.0251,2e-05,4.31747]
[1776273668626,51.82,74006.93,0.0,-0.02524,2e-05,4.33693]
[1776273673667,51.82,74004.09,0.0,-0.02529,2e-05,4.34275]
[1776273676687,51.82,73985.72,0.0,-0.02557,2e-05,4.3824]
[1776273678703,51.81,73969.59,0.0,-0.02582,2e-05,4.41736]
[1776273683743,51.81,73982.06,0.0,-0.02562,2e-05,4.38904]
[1776273688779,51.81,73979.63,0.0,-0.02565,2e-05,4.3935]
[1776273693871,51.81,73984.39,0.0,-0.02556,2e-05,4.38044]
[1776273700863,51.8,74003.3,0.0,-0.02526,2e-05,4.33833]
[1776273705919,51.8,74019.46,0.0,-0.02501,2e-05,4.30306]
[1776273710958,51.8,74022.47,0.0,-0.02496,2e-05,4.29642]
[1776273715988,51.8,74030.9,0.0,-0.02483,2e-05,4.27835]
[1776273721026,51.8,74035.48,0.0,-0.02476,2e-05,4.26866]
[1776273726061,51.8,74033.94,0.0,-0.02479,2e-05,4.2721]
[1776273732107,51.8,74034.4,0.0,-0.02478,2e-05,4.27127]
[1776273737142,51.8,74035.37,0.0,-0.02477,2e-05,4.26933]
[1776273742177,51.8,74034.58,0.0,-0.02478,2e-05,4.27117]
[1776273747221,51.8,74026.33,0.0,-0.02491,2e-05,4.28889]
[1776273752254,51.8,74017.43,0.0,-0.02503,2e-05,4.30589]
[1776273758297,51.8,74015.94,0.0,-0.02505,2e-05,4.30882]
[1776273763425,51.8,74014.72,0.0,-0.02507,2e-05,4.31122]
[1776273769407,51.8,73989.88,0.0,-0.02545,2e-05,4.36409]
[1776273774443,51.8,73974.85,0.0,-0.02567,2e-05,4.39599]
[1776273779477,51.79,73976.46,0.0,-0.02564,2e-05,4.39143]
[1776273784516,51.79,73974.18,0.0,-0.02567,2e-05,4.39546]
[1776273789547,51.79,73980.83,0.0,-0.02556,2e-05,4.38007]
[1776273794581,51.78,73977.61,0.0,-0.0256,2e-05,4.38617]
[1776273799616,51.78,73981.36,0.0,-0.02554,2e-05,4.37704]
[1776273804651,51.78,73983.29,0.0,-0.0255,2e-05,4.37199]
[1776273809687,51.78,73980.89,0.0,-0.02553,2e-05,4.37637]
[1776273814722,51.77,73993.32,0.0,-0.02533,2e-05,4.3466]
[1776273819760,51.77,74004.01,0.0,-0.02516,2e-05,4.32301]
[1776273824793,51.77,74002.17,0.0,-0.02518,2e-05,4.3266]
[1776273829828,51.77,73991.24,0.0,-0.02535,2e-05,4.34983]
[1776273834870,51.77,73990.45,0.0,-0.02536,2e-05,4.35099]
[1776273839907,51.77,73986.07,0.0,-0.02542,2e-05,4.36002]
[1776273844946,51.76,73998.63,0.0,-0.02522,2e-05,4.33229]
[1776273849976,51.76,74008.95,0.0,-0.02506,2e-05,4.30984]
[1776273855012,51.76,74019.9,0.0,-0.0249,2e-05,4.28619]
[1776273860047,51.76,74026.48,0.0,-0.0248,2e-05,4.27224]
[1776273866090,51.76,74031.66,0.0,-0.02472,2e-05,4.26152]
[1776273871123,51.77,74025.22,0.0,-0.02481,2e-05,4.27365]
[1776273876161,51.77,74026.58,0.0,-0.02479,2e-05,4.27097]
[1776273881296,51.77,74028.72,0.0,-0.02476,2e-05,4.2667]
[1776273887238,51.77,74027.4,0.0,-0.02478,2e-05,4.26992]
[1776273893280,51.77,74026.92,0.0,-0.02479,2e-05,4.27134]
[1776273898315,51.77,74023.97,0.0,-0.02484,2e-05,4.27797]
[1776273903350,51.77,74030.56,0.0,-0.02474,2e-05,4.26414]
[1776273909142,51.77,74031.79,0.0,-0.02472,2e-05,4.26183]
[1776273909156,51.77,74046.4,0.0,-0.0245,2e-05,4.23086]
[1776273911506,51.78,74063.12,0.0,-0.02426,1e-05,4.19586]
[1776273917451,51.78,74062.22,0.0,-0.02428,1e-05,4.19893]
[1776273922486,51.78,74060.11,0.0,-0.02432,1e-05,4.20437]
[1776273924289,51.78,74052.99,0.0,-0.02442,2e-05,4.21962]
[1776273924500,51.78,74049.09,0.0,-0.02448,2e-05,4.22805]
[1776273929535,51.79,74041.81,0.0,-0.0246,2e-05,4.24416]
[1776273934570,51.79,74040.17,0.0,-0.02462,2e-05,4.24619]
[1776273939605,51.79,74041.45,0.0,-0.0246,2e-05,4.24399]
[1776273944640,51.79,74039.19,0.0,-0.02464,2e-05,4.2493]
[1776273949675,51.79,74036.49,0.0,-0.02468,2e-05,4.25548]
[1776273954721,51.79,74041.47,0.0,-0.02461,2e-05,4.24527]
[1776273959754,51.79,74042.04,0.0,-0.0246,2e-05,4.24453]
[1776273960640,51.79,74042.04,0.0,-0.0246,2e-05,4.24453]
[1776273960746,51.79,74042.04,0.0,-0.0246,2e-05,4.24453]
[1776273961208,51.79,74059.04,0.0,-0.02435,1e-05,4.20849]
[1776273961874,51.79,74077.72,0.0,-0.02407,1e-05,4.16905]
[1776273963632,51.8,74077.72,0.0,-0.02407,1e-05,4.16921]
[1776273963816,51.8,74091.88,0.0,-0.02386,1e-05,4.14]
[1776273965779,51.8,74091.88,0.0,-0.02387,1e-05,4.14028]
[1776273965807,51.8,74092.44,0.0,-0.02386,1e-05,4.13938]
[1776273970831,51.8,74095.21,0.0,-0.02383,1e-05,4.13499]
[1776273972536,51.8,74095.87,0.0,-0.02382,1e-05,4.13389]
[1776273972845,51.81,74095.87,0.0,-0.02382,1e-05,4.13418]
[1776273976874,51.81,74115.36,0.0,-0.02355,1e-05,4.09486]
[1776273982016,51.82,74136.23,0.0,-0.02326,1e-05,4.05367]
[1776273985943,51.82,74111.26,0.0,-0.02363,1e-05,4.10686]
[1776273988515,51.82,74099.45,0.0,-0.02381,1e-05,4.13209]
[1776273988962,51.82,74098.66,0.0,-0.02382,1e-05,4.13403]
[1776273989612,51.82,74098.66,0.0,-0.02382,1e-05,4.13403]
[1776273989970,51.82,74094.86,0.0,-0.02388,1e-05,4.14225]
[1776273990468,51.82,74094.86,0.0,-0.02388,1e-05,4.14225]
[1776273990977,51.83,74090.7,0.0,-0.02394,1e-05,4.15121]
[1776273996013,51.83,74081.8,0.0,-0.02407,1e-05,4.16914]
[1776274001048,51.83,74084.13,0.0,-0.02404,1e-05,4.16534]
[1776274006200,51.84,74095.23,0.0,-0.02389,1e-05,4.14303]
[1776274006259,51.84,74098.47,0.0,-0.02384,1e-05,4.13651]
[1776274011118,51.84,74121.13,0.0,-0.02352,1e-05,4.09071]
[1776274016152,51.85,74120.42,0.0,-0.02354,1e-05,4.0939]
[1776274021190,51.85,74110.16,0.0,-0.0237,1e-05,4.11687]
[1776274026223,51.86,74115.89,0.0,-0.02363,1e-05,4.1065]
[1776274031258,51.86,74113.77,0.0,-0.02367,1e-05,4.1125]
[1776274036293,51.87,74113.39,0.0,-0.02369,1e-05,4.11482]
[1776274041330,51.87,74115.35,0.0,-0.02367,1e-05,4.11224]
[1776274048067,51.88,74114.41,0.0,-0.02369,1e-05,4.11509]
[1776274049419,51.88,74149.88,0.0,-0.02318,1e-05,4.04326]
[1776274050404,51.88,74168.5,0.0,-0.02292,1e-05,4.00495]
[1776274055440,51.88,74159.6,0.0,-0.02303,1e-05,4.02022]
[1776274058424,51.87,74170.14,0.0,-0.02287,1e-05,3.99833]
[1776274063499,51.87,74167.45,0.0,-0.02291,1e-05,4.00279]
[1776274065764,51.87,74177.61,0.0,-0.02276,1e-05,3.98196]
[1776274066039,51.87,74194.77,0.0,-0.02252,1e-05,3.94712]
[1776274068190,51.87,74194.77,0.0,-0.02252,1e-05,3.94699]
[1776274073576,51.87,74206.31,0.0,-0.02235,1e-05,3.9235]
[1776274078608,51.87,74195.18,0.0,-0.02251,1e-05,3.94569]
[1776274083646,51.87,74188.89,0.0,-0.02259,1e-05,3.95801]
[1776274088679,51.87,74206.02,0.0,-0.02235,1e-05,3.92328]
[1776274093714,51.87,74219.15,0.0,-0.02217,1e-05,3.89696]
[1776274098619,51.87,74215.68,0.0,-0.02222,1e-05,3.90392]
[1776274098777,51.87,74239.97,0.0,-0.02188,1e-05,3.85562]
[1776274101665,51.86,74246.78,0.0,-0.02179,1e-05,3.84129]
[1776274105798,51.86,74220.83,0.0,-0.02213,1e-05,3.89134]
[1776274110834,51.86,74227.36,0.0,-0.02204,1e-05,3.8784]
[1776274115869,51.85,74228.87,0.0,-0.022,1e-05,3.87182]
[1776274120913,51.85,74229.29,0.0,-0.02199,1e-05,3.87033]
[1776274125948,51.85,74238.18,0.0,-0.02186,1e-05,3.85208]
[1776274130983,51.85,74225.56,0.0,-0.02204,1e-05,3.87738]
[1776274136019,51.85,74213.92,0.0,-0.0222,1e-05,3.90065]
[1776274141062,51.85,74214.3,0.0,-0.02219,1e-05,3.89981]
[1776274146093,51.85,74196.46,0.0,-0.02244,1e-05,3.93528]
[1776274151127,51.85,74181.54,0.0,-0.02264,1e-05,3.96477]
[1776274155732,51.84,74174.37,0.0,-0.02274,1e-05,3.97875]
[1776274157171,51.84,74149.3,0.0,-0.0231,1e-05,4.02943]
[1776274162216,51.84,74132.83,0.0,-0.02332,1e-05,4.06192]
[1776274165986,51.84,74138.15,0.0,-0.02324,1e-05,4.05014]
[1776274171281,51.83,74136.94,0.0,-0.02324,1e-05,4.04923]
[1776274176314,51.83,74135.87,0.0,-0.02325,1e-05,4.05021]
[1776274181350,51.82,74135.11,0.0,-0.02325,1e-05,4.05056]
[1776274186385,51.82,74128.1,0.0,-0.02334,1e-05,4.0637]
[1776274191421,51.81,74135.77,0.0,-0.02322,1e-05,4.04653]
[1776274196454,51.81,74137.94,0.0,-0.02318,1e-05,4.04069]
[1776274201494,51.8,74139.79,0.0,-0.02314,1e-05,4.03549]
[1776274206540,51.8,74147.85,0.0,-0.02302,1e-05,4.01761]
[1776274208547,51.8,74168.26,0.0,-0.02273,1e-05,3.97552]
[1776274214250,51.8,74164.81,0.0,-0.02277,1e-05,3.98192]
[1776274219622,51.79,74162.31,0.0,-0.0228,1e-05,3.98591]
[1776274224662,51.79,74148.57,0.0,-0.02299,1e-05,4.01299]
[1776274229698,51.79,74150.63,0.0,-0.02295,1e-05,4.00783]
[1776274234734,51.78,74156.31,0.0,-0.02285,1e-05,3.99349]
[1776274236400,51.78,74156.31,0.0,-0.02285,1e-05,3.99349]
[1776274238763,51.78,74129.48,0.0,-0.02323,1e-05,4.04776]
[1776274243880,51.78,74138.08,0.0,-0.0231,1e-05,4.02897]
[1776274245892,51.78,74138.08,0.0,-0.0231,1e-05,4.02875]
[1776274251857,51.77,74141.07,0.0,-0.02305,1e-05,4.02131]
[1776274256892,51.77,74139.67,0.0,-0.02306,1e-05,4.02317]
[1776274261929,51.77,74138.5,0.0,-0.02307,1e-05,4.02456]
[1776274266963,51.76,74136.28,0.0,-0.0231,1e-05,4.02809]
[1776274273006,51.76,74148.74,0.0,-0.02291,1e-05,4.00134]
[1776274274648,51.76,74148.74,0.0,-0.02291,1e-05,4.00134]
[1776274276032,51.76,74180.87,0.0,-0.02245,1e-05,3.93583]
[1776274277916,51.76,74195.34,0.0,-0.02225,1e-05,3.90668]
[1776274284168,51.75,74197.99,0.0,-0.0222,1e-05,3.89891]
[1776274289485,51.74,74197.28,0.0,-0.0222,1e-05,3.89842]
[1776274295158,51.73,74190.26,0.0,-0.02226,1e-05,3.90733]
[1776274300194,51.72,74185.56,0.0,-0.02231,1e-05,3.91433]
[1776274305229,51.71,74180.25,0.0,-0.02237,1e-05,3.92248]
[1776274310264,51.71,74177.2,0.0,-0.02239,1e-05,3.92607]
[1776274315301,51.7,74163.43,0.0,-0.02258,1e-05,3.95261]
[1776274320336,51.7,74160.91,0.0,-0.02261,1e-05,3.95735]
[1776274325378,51.7,74162.49,0.0,-0.02259,1e-05,3.95378]
[1776274330405,51.7,74158.86,0.0,-0.02263,1e-05,3.96074]
[1776274335440,51.7,74172.18,0.0,-0.02244,1e-05,3.93352]
[1776274340477,51.7,74168.89,0.0,-0.02249,1e-05,3.94]
[1776274345510,51.7,74170.37,0.0,-0.02247,1e-05,3.93678]
[1776274351553,51.69,74172.54,0.0,-0.02242,1e-05,3.93023]
[1776274355703,51.69,74170.38,0.0,-0.02245,1e-05,3.93444]
[1776274361626,51.69,74151.98,0.0,-0.02271,1e-05,3.97103]
[1776274363483,51.69,74148.19,0.0,-0.02276,1e-05,3.97862]
[1776274368684,51.69,74160.36,0.0,-0.02259,1e-05,3.95331]
[1776274373718,51.69,74159.22,0.0,-0.0226,1e-05,3.95523]
[1776274376863,51.69,74144.49,0.0,-0.02281,1e-05,3.98494]
[1776274379703,51.69,74133.37,0.0,-0.02296,1e-05,4.00753]
[1776274387364,51.68,74138.14,0.0,-0.02289,1e-05,3.99652]
[1776274392091,51.68,74132.72,0.0,-0.02296,1e-05,4.00683]
[1776274393311,51.68,74127.7,0.0,-0.02303,1e-05,4.01696]
[1776274393413,51.68,74109.57,0.0,-0.02329,1e-05,4.05394]
[1776274394923,51.68,74110.88,0.0,-0.02327,1e-05,4.05123]
[1776274400132,51.67,74108.09,0.0,-0.0233,1e-05,4.05561]
[1776274405829,51.67,74102.02,0.0,-0.02338,1e-05,4.06694]
[1776274410991,51.67,74101.87,0.0,-0.02337,1e-05,4.0658]
[1776274414785,51.66,74102.33,0.0,-0.02335,1e-05,4.06248]
[1776274424083,51.66,74099.6,0.0,-0.02338,1e-05,4.06571]
[1776274425903,51.65,74099.44,0.0,-0.02338,1e-05,4.06582]
[1776274429312,51.65,74098.66,0.0,-0.02338,1e-05,4.06678]
[1776274432138,51.65,74075.07,0.0,-0.02372,1e-05,4.11492]
[1776274437176,51.64,74087.43,0.0,-0.02353,1e-05,4.08766]
[1776274442209,51.64,74088.15,0.0,-0.02351,1e-05,4.08482]
[1776274445854,51.64,74082.83,0.0,-0.02358,1e-05,4.09508]
[1776274451272,51.63,74082.16,0.0,-0.02358,1e-05,4.09472]
[1776274456308,51.63,74086.91,0.0,-0.0235,1e-05,4.08333]
[1776274461342,51.62,74082.27,0.0,-0.02356,1e-05,4.09156]
[1776274462384,51.62,74082.27,0.0,-0.02356,1e-05,4.09156]
[1776274465929,51.62,74070.43,0.0,-0.02372,1e-05,4.11501]
[1776274471413,51.61,74073.29,0.0,-0.02366,1e-05,4.10511]
[1776274474815,51.61,74077.73,0.0,-0.02359,1e-05,4.09524]
[1776274476325,51.61,74086.92,0.0,-0.02345,1e-05,4.07556]
[1776274479650,51.6,74110.25,0.0,-0.0231,1e-05,4.02631]
[1776274482500,51.6,74125.94,0.0,-0.02288,1e-05,3.99357]
[1776274487528,51.6,74125.75,0.0,-0.02287,1e-05,3.99192]
[1776274493571,51.58,74128.2,0.0,-0.0228,1e-05,3.98274]
[1776274498608,51.57,74138.74,0.0,-0.02263,1e-05,3.95833]
[1776274501848,51.57,74144.8,0.0,-0.02254,1e-05,3.94547]
[1776274503664,51.56,74122.46,0.0,-0.02285,1e-05,3.98927]
[1776274504507,51.56,74122.46,0.0,-0.02285,1e-05,3.98927]
[1776274504808,51.56,74122.46,0.0,-0.02285,1e-05,3.98927]
[1776274509904,51.56,74117.46,0.0,-0.02291,1e-05,3.99792]
[1776274515952,51.56,74102.08,0.0,-0.02312,1e-05,4.02877]
[1776274516850,51.56,74102.08,0.0,-0.02312,1e-05,4.02877]
[1776274521918,51.55,74097.06,0.0,-0.02319,1e-05,4.03785]
[1776274526953,51.55,74099.08,0.0,-0.02315,1e-05,4.03274]
[1776274531450,51.55,74103.23,0.0,-0.02309,1e-05,4.02365]
[1776274534812,51.55,74109.7,0.0,-0.02298,1e-05,4.00797]
[1776274540047,51.54,74100.71,0.0,-0.0231,1e-05,4.02533]
[1776274546090,51.54,74111.21,0.0,-0.02295,1e-05,4.00279]
[1776274550538,51.54,74108.79,0.0,-0.02298,1e-05,4.00737]
[1776274556160,51.53,74115.73,0.0,-0.02286,1e-05,3.99038]
[1776274561195,51.52,74113.6,0.0,-0.02287,1e-05,3.99173]
[1776274566230,51.51,74111.91,0.0,-0.02287,1e-05,3.99222]
[1776274571264,51.5,74114.28,0.0,-0.02282,1e-05,3.98441]
[1776274576301,51.49,74115.58,0.0,-0.02278,1e-05,3.97884]
[1776274581334,51.48,74115.74,0.0,-0.02277,1e-05,3.9771]
[1776274586110,51.48,74121.11,0.0,-0.02269,1e-05,3.96582]
[1776274590611,51.48,74124.5,0.0,-0.02264,1e-05,3.95819]
[1776274593824,51.48,74146.4,0.0,-0.02231,1e-05,3.91032]
[1776274599392,51.47,74149.14,0.0,-0.02225,1e-05,3.9021]
[1776274606779,51.46,74153.51,0.0,-0.02217,1e-05,3.89027]
[1776274610310,51.44,74154.44,0.0,-0.02212,1e-05,3.88311]
[1776274610813,51.44,74184.02,0.0,-0.02171,1e-05,3.82361]
[1776274612849,51.44,74189.24,0.0,-0.02164,1e-05,3.8126]
[1776274618598,51.43,74175.34,0.0,-0.02181,1e-05,3.8385]
[1776274623633,51.42,74175.82,0.0,-0.0218,1e-05,3.83597]
[1776274628669,51.42,74186.18,0.0,-0.02165,1e-05,3.8139]
[1776274633714,51.41,74171.92,0.0,-0.02183,1e-05,3.84082]
[1776274636741,51.41,74156.19,0.0,-0.02204,1e-05,3.87083]
[1776274641770,51.4,74149.54,0.0,-0.02212,1e-05,3.88217]
[1776274646808,51.4,74154.97,0.0,-0.02203,1e-05,3.86927]
[1776274651853,51.39,74160.66,0.0,-0.02193,1e-05,3.85419]
[1776274656888,51.38,74158.05,0.0,-0.02195,1e-05,3.85765]
[1776274661923,51.38,74157.59,0.0,-0.02195,1e-05,3.85677]
[1776274666961,51.37,74171.77,0.0,-0.02174,1e-05,3.82684]
[1776274668349,51.37,74159.14,0.0,-0.02191,1e-05,3.85174]
[1776274673000,51.37,74132.08,0.0,-0.02228,1e-05,3.90421]
[1776274675824,51.36,74121.67,0.0,-0.02242,1e-05,3.92439]
[1776274680964,51.35,74116.13,0.0,-0.02248,1e-05,3.93316]
[1776274687037,51.34,74110.28,0.0,-0.02254,1e-05,3.9416]
[1776274693141,51.33,74115.74,0.0,-0.02244,1e-05,3.92751]
[1776274696372,51.33,74136.65,0.0,-0.02214,1e-05,3.88377]
[1776274701702,51.32,74136.41,0.0,-0.02213,1e-05,3.88302]
[1776274707240,51.31,74143.62,0.0,-0.02201,1e-05,3.86523]
[1776274712277,51.31,74144.49,0.0,-0.02197,1e-05,3.85978]
[1776274717310,51.3,74143.57,0.0,-0.02197,1e-05,3.85981]
[1776274722345,51.29,74145.03,0.0,-0.02194,1e-05,3.85512]
[1776274727379,51.29,74144.95,0.0,-0.02193,1e-05,3.85357]
[1776274732420,51.28,74140.12,0.0,-0.02198,1e-05,3.86116]
[1776274737456,51.27,74132.35,0.0,-0.02208,1e-05,3.87486]
[1776274742492,51.27,74139.97,0.0,-0.02196,1e-05,3.85766]
[1776274747527,51.26,74124.89,0.0,-0.02216,1e-05,3.88649]
[1776274752562,51.26,74119.0,0.0,-0.02223,1e-05,3.89627]
[1776274757596,51.25,74117.28,0.0,-0.02224,1e-05,3.89762]
[1776274762633,51.25,74115.78,0.0,-0.02226,1e-05,3.90049]
[1776274767667,51.25,74112.15,0.0,-0.02231,1e-05,3.90815]
[1776274772702,51.25,74107.09,0.0,-0.02238,1e-05,3.9168]
[1776274777437,51.25,74097.81,0.0,-0.02251,1e-05,3.93579]
[1776274779783,51.25,74074.63,0.0,-0.02284,1e-05,3.98321]
[1776274784819,51.25,74076.62,0.0,-0.02281,1e-05,3.97878]
[1776274785927,51.25,74076.62,0.0,-0.02281,1e-05,3.97878]
[1776274791867,51.25,74076.35,0.0,-0.02281,1e-05,3.9788]
[1776274796902,51.25,74071.38,0.0,-0.02288,1e-05,3.9886]
[1776274801944,51.24,74077.1,0.0,-0.02279,1e-05,3.97634]
[1776274803957,51.24,74059.01,0.0,-0.02305,1e-05,4.0134]
[1776274808991,51.24,74056.36,0.0,-0.02308,1e-05,4.01806]
[1776274814027,51.24,74054.88,0.0,-0.0231,1e-05,4.02055]
[1776274819063,51.24,74050.03,0.0,-0.02316,1e-05,4.02967]
[1776274824102,51.23,74061.57,0.0,-0.02299,1e-05,4.00517]
[1776274830141,51.23,74077.18,0.0,-0.02276,1e-05,3.97253]
[1776274833159,51.23,74091.05,0.0,-0.02255,1e-05,3.94205]
[1776274838195,51.23,74092.67,0.0,-0.02253,1e-05,3.93875]
[1776274843229,51.23,74089.72,0.0,-0.02257,1e-05,3.9448]
[1776274846250,51.23,74071.29,0.0,-0.02284,1e-05,3.98261]
[1776274851286,51.23,74060.87,0.0,-0.02298,1e-05,4.0036]
[1776274856321,51.23,74058.8,0.0,-0.02301,1e-05,4.00753]
[1776274861356,51.23,74052.85,0.0,-0.0231,1e-05,4.01942]
[1776274866392,51.24,74044.13,0.0,-0.02324,1e-05,4.0402]
[1776274871427,51.24,74045.89,0.0,-0.02323,1e-05,4.03902]
[1776274876464,51.25,74053.05,0.0,-0.02314,1e-05,4.02667]
[1776274881497,51.26,74051.12,0.0,-0.02319,1e-05,4.03382]
[1776274884825,51.26,74047.09,0.0,-0.02326,1e-05,4.04271]
[1776274890560,51.28,74055.98,0.0,-0.02315,1e-05,4.02775]
[1776274895595,51.28,74052.13,0.0,-0.02321,1e-05,4.03639]
[1776274900631,51.29,74052.21,0.0,-0.02323,1e-05,4.03871]
[1776274905668,51.3,74049.33,0.0,-0.02329,1e-05,4.04707]
[1776274910702,51.31,74043.8,0.0,-0.02338,1e-05,4.06084]
[1776274915743,51.32,74031.77,0.0,-0.02358,1e-05,4.08851]
[1776274919772,51.32,74016.14,0.0,-0.02382,1e-05,4.12273]
[1776274924813,51.33,74020.57,0.0,-0.02377,1e-05,4.11514]
[1776274925842,51.33,74020.57,0.0,-0.02377,1e-05,4.11514]
[1776274925939,51.33,74004.54,0.0,-0.024,1e-05,4.14902]
[1776274928017,51.33,74004.54,0.0,-0.02401,1e-05,4.14932]
[1776274928031,51.33,73997.89,0.0,-0.02411,2e-05,4.16371]
[1776274933882,51.33,74007.81,0.0,-0.02397,1e-05,4.14433]
[1776274938927,51.34,74000.2,0.0,-0.02409,2e-05,4.16192]
[1776274943950,51.34,73994.72,0.0,-0.02419,2e-05,4.17488]
[1776274948987,51.35,73989.67,0.0,-0.02427,2e-05,4.18679]
[1776274954023,51.35,73994.02,0.0,-0.0242,2e-05,4.17677]
[1776274959069,51.35,73995.59,0.0,-0.02419,2e-05,4.17469]
[1776274964096,51.36,73985.96,0.0,-0.02434,2e-05,4.19643]
[1776274968127,51.36,74001.65,0.0,-0.02411,2e-05,4.16393]
[1776274973160,51.37,74008.07,0.0,-0.02402,1e-05,4.1517]
[1776274978196,51.37,74002.05,0.0,-0.02413,2e-05,4.1663]
[1776274984204,51.38,74000.84,0.0,-0.02415,2e-05,4.16999]
[1776274989275,51.38,73994.38,0.0,-0.02426,2e-05,4.18569]
[1776274994309,51.39,73986.37,0.0,-0.02439,2e-05,4.20396]
[1776274999346,51.39,73983.74,0.0,-0.02444,2e-05,4.21065]
[1776275004396,51.39,73977.91,0.0,-0.02453,2e-05,4.22391]
[1776275009415,51.39,73969.13,0.0,-0.02467,2e-05,4.24312]
[1776275014453,51.39,73954.35,0.0,-0.02489,2e-05,4.27369]
[1776275019486,51.4,73952.01,0.0,-0.02493,2e-05,4.27926]
[1776275024523,51.4,73944.47,0.0,-0.02505,2e-05,4.29602]
[1776275029558,51.4,73946.15,0.0,-0.02503,2e-05,4.29282]
[1776275031663,51.4,73922.13,0.0,-0.0254,2e-05,4.34537]
[1776275037614,51.4,73927.06,0.0,-0.02533,2e-05,4.3345]
[1776275042649,51.4,73940.19,0.0,-0.02512,2e-05,4.30589]
[1776275045673,51.4,73962.3,0.0,-0.02478,2e-05,4.25811]
[1776275050710,51.4,73969.89,0.0,-0.02467,2e-05,4.2425]
[1776275055746,51.4,73976.52,0.0,-0.02457,2e-05,4.22884]
[1776275060780,51.41,73977.9,0.0,-0.02456,2e-05,4.22668]
[1776275065818,51.41,73978.78,0.0,-0.02455,2e-05,4.22561]
[1776275070853,51.41,73980.19,0.0,-0.02453,2e-05,4.22341]
[1776275075893,51.42,73985.39,0.0,-0.02445,2e-05,4.21142]
[1776275080926,51.42,73979.09,0.0,-0.02455,2e-05,4.22556]
[1776275085969,51.42,73970.47,0.0,-0.02469,2e-05,4.24478]
[1776275091005,51.42,73967.2,0.0,-0.02474,2e-05,4.25237]
[1776275096041,51.42,73968.23,0.0,-0.02473,2e-05,4.25069]
[1776275101076,51.43,73976.07,0.0,-0.02461,2e-05,4.23447]
[1776275106534,51.43,73979.82,0.0,-0.02456,2e-05,4.22704]
[1776275116300,51.43,73991.67,0.0,-0.02439,2e-05,4.20347]
[1776275122223,51.44,73991.1,0.0,-0.02441,2e-05,4.20601]
[1776275127258,51.44,74010.56,0.0,-0.02413,2e-05,4.16581]
[1776275130288,51.44,73990.01,0.0,-0.02444,2e-05,4.21005]
[1776275135552,51.44,73990.62,0.0,-0.02442,2e-05,4.20735]
[1776275136351,51.45,73967.51,0.0,-0.02478,2e-05,4.25748]
[1776275141383,51.45,73962.9,0.0,-0.02485,2e-05,4.26796]
[1776275143387,51.45,73944.4,0.0,-0.02514,2e-05,4.3082]
[1776275148418,51.45,73954.19,0.0,-0.02499,2e-05,4.28702]
[1776275153448,51.45,73966.12,0.0,-0.02481,2e-05,4.26155]
[1776275157476,51.45,73982.44,0.0,-0.02456,2e-05,4.22688]
[1776275162511,51.45,73987.53,0.0,-0.02449,2e-05,4.21675]
[1776275167546,51.46,73990.33,0.0,-0.02445,2e-05,4.21152]
[1776275172580,51.46,73989.68,0.0,-0.02447,2e-05,4.21368]
[1776275178623,51.46,73991.5,0.0,-0.02445,2e-05,4.21071]
[1776275181646,51.46,74016.13,0.0,-0.02408,1e-05,4.1588]
[1776275186683,51.47,74018.34,0.0,-0.02405,1e-05,4.15538]
[1776275191717,51.47,74018.38,0.0,-0.02405,1e-05,4.15471]
[1776275196756,51.48,74006.97,0.0,-0.02423,2e-05,4.18018]
[1776275201787,51.48,74004.98,0.0,-0.02427,2e-05,4.18562]
[1776275206824,51.48,74000.86,0.0,-0.02434,2e-05,4.19561]
[1776275211856,51.49,74000.87,0.0,-0.02435,2e-05,4.19671]
[1776275216891,51.49,74000.91,0.0,-0.02436,2e-05,4.19775]
[1776275221933,51.5,74003.43,0.0,-0.02433,2e-05,4.19367]
[1776275223941,51.5,74021.82,0.0,-0.02405,1e-05,4.15489]
[1776275228976,51.5,74016.96,0.0,-0.02413,2e-05,4.16655]
[1776275234010,51.5,74011.44,0.0,-0.02423,2e-05,4.17962]
[1776275239046,51.51,74002.89,0.0,-0.02436,2e-05,4.19898]
[1776275244080,51.51,74007.23,0.0,-0.02431,2e-05,4.19085]
[1776275249116,51.52,74012.88,0.0,-0.02423,2e-05,4.18005]
[1776275254151,51.52,74020.45,0.0,-0.02411,1e-05,4.16344]
[1776275261227,51.53,74020.14,0.0,-0.02413,1e-05,4.16607]
[1776275266259,51.53,74020.1,0.0,-0.02414,2e-05,4.16755]
[1776275271344,51.54,74001.88,0.0,-0.02443,2e-05,4.20778]
[1776275277319,51.54,74008.08,0.0,-0.02434,2e-05,4.19566]
[1776275282354,51.54,74008.03,0.0,-0.02435,2e-05,4.19714]
[1776275287389,51.55,73998.9,0.0,-0.0245,2e-05,4.21746]
[1776275292423,51.55,73991.39,0.0,-0.02461,2e-05,4.23399]
[1776275298465,51.55,73994.32,0.0,-0.02456,2e-05,4.22711]
[1776275303501,51.55,73994.09,0.0,-0.02457,2e-05,4.22837]
[1776275308536,51.55,73997.99,0.0,-0.02452,2e-05,4.22077]
[1776275313572,51.55,73996.15,0.0,-0.02454,2e-05,4.22354]
[1776275318606,51.56,73993.54,0.0,-0.02459,2e-05,4.23005]
[1776275323641,51.56,73995.51,0.0,-0.02456,2e-05,4.22655]
[1776275328675,51.56,73995.62,0.0,-0.02457,2e-05,4.22706]
[1776275333712,51.56,73994.89,0.0,-0.02458,2e-05,4.22935]
[1776275338745,51.57,73984.77,0.0,-0.02474,2e-05,4.25166]
[1776275343781,51.57,73999.86,0.0,-0.02452,2e-05,4.22]
[1776275348816,51.57,73997.68,0.0,-0.02456,2e-05,4.22655]
[1776275353851,51.58,73996.18,0.0,-0.02459,2e-05,4.23041]
[1776275358888,51.58,73994.18,0.0,-0.02462,2e-05,4.23532]
[1776275361981,51.58,74009.9,0.0,-0.02439,2e-05,4.20221]
[1776275366343,51.58,74033.78,0.0,-0.02404,1e-05,4.15231]
[1776275372055,51.59,74010.6,0.0,-0.02438,2e-05,4.20084]
[1776275379034,51.59,74004.28,0.0,-0.02449,2e-05,4.21567]
[1776275384068,51.59,74007.35,0.0,-0.02445,2e-05,4.21022]
[1776275389104,51.6,74008.28,0.0,-0.02444,2e-05,4.20899]
[1776275394139,51.6,74008.48,0.0,-0.02444,2e-05,4.20955]
[1776275399173,51.6,73999.67,0.0,-0.02458,2e-05,4.22952]
[1776275402267,51.61,74015.74,0.0,-0.02434,2e-05,4.19573]
[1776275408238,51.61,74030.85,0.0,-0.02413,1e-05,4.16518]
[1776275414281,51.62,74030.47,0.0,-0.02414,1e-05,4.16736]
[1776275419315,51.62,74031.24,0.0,-0.02414,1e-05,4.16738]
[1776275424359,51.62,74029.96,0.0,-0.02417,1e-05,4.17143]
[1776275429392,51.63,74016.09,0.0,-0.02439,2e-05,4.20209]
[1776275434771,51.63,74017.37,0.0,-0.02435,2e-05,4.19674]
[1776275440474,51.62,74029.87,0.0,-0.02416,1e-05,4.16889]
[1776275445509,51.63,74030.25,0.0,-0.02416,1e-05,4.16917]
[1776275450592,51.63,74029.44,0.0,-0.02418,1e-05,4.17222]
[1776275455625,51.63,74028.61,0.0,-0.0242,2e-05,4.17528]
[1776275460661,51.64,74036.44,0.0,-0.02409,1e-05,4.16035]
[1776275465697,51.64,74050.01,0.0,-0.0239,1e-05,4.13286]
[1776275470740,51.65,74049.1,0.0,-0.02392,1e-05,4.13635]
[1776275475774,51.65,74052.08,0.0,-0.02389,1e-05,4.13161]
[1776275480809,51.66,74056.24,0.0,-0.02384,1e-05,4.12471]
[1776275485845,51.66,74060.24,0.0,-0.02379,1e-05,4.11787]
[1776275490880,51.67,74076.28,0.0,-0.02357,1e-05,4.08603]
[1776275495915,51.68,74076.9,0.0,-0.02356,1e-05,4.08467]
[1776275500949,51.68,74072.44,0.0,-0.02364,1e-05,4.09568]
[1776275505985,51.69,74073.57,0.0,-0.02363,1e-05,4.09504]
[1776275513751,51.69,74074.01,0.0,-0.02364,1e-05,4.09551]
[1776275519081,51.7,74073.75,0.0,-0.02365,1e-05,4.09711]
[1776275524120,51.7,74079.54,0.0,-0.02357,1e-05,4.08652]
[1776275529155,51.71,74088.52,0.0,-0.02346,1e-05,4.06972]
[1776275534190,51.71,74087.84,0.0,-0.02348,1e-05,4.07303]
[1776275539229,51.72,74082.2,0.0,-0.02357,1e-05,4.08653]
[1776275544265,51.72,74088.66,0.0,-0.02349,1e-05,4.07498]
[1776275549297,51.73,74087.44,0.0,-0.02352,1e-05,4.07942]
[1776275554332,51.74,74085.81,0.0,-0.02355,1e-05,4.08274]
[1776275559368,51.74,74085.23,0.0,-0.02357,1e-05,4.0858]
[1776275564402,51.75,74085.67,0.0,-0.02358,1e-05,4.08674]
[1776275569438,51.76,74087.84,0.0,-0.02356,1e-05,4.08408]
[1776275575479,51.76,74087.25,0.0,-0.02358,1e-05,4.08749]
[1776275580515,51.77,74084.12,0.0,-0.02364,1e-05,4.09576]
[1776275585550,51.77,74088.1,0.0,-0.02359,1e-05,4.08914]
[1776275590587,51.78,74094.41,0.0,-0.02351,1e-05,4.07786]
[1776275595622,51.79,74096.61,0.0,-0.02349,1e-05,4.07516]
[1776275601664,51.79,74095.74,0.0,-0.02352,1e-05,4.07916]
[1776275606700,51.8,74090.02,0.0,-0.02362,1e-05,4.09277]
[1776275611734,51.8,74097.83,0.0,-0.0235,1e-05,4.0764]
[1776275616769,51.81,74110.75,0.0,-0.02333,1e-05,4.05123]
[1776275620584,51.81,74128.46,0.0,-0.02307,1e-05,4.01462]
[1776275627846,51.8,74133.3,0.0,-0.02299,1e-05,4.00328]
[1776275631909,51.8,74148.81,0.0,-0.02276,1e-05,3.971]
[1776275636029,51.8,74150.33,0.0,-0.02274,1e-05,3.96751]
[1776275642951,51.79,74147.77,0.0,-0.02276,1e-05,3.97074]
[1776275647986,51.79,74154.45,0.0,-0.02265,1e-05,3.9547]
[1776275654052,51.77,74167.71,0.0,-0.02244,1e-05,3.92462]
[1776275659065,51.77,74160.85,0.0,-0.02252,1e-05,3.93582]
[1776275664122,51.76,74154.91,0.0,-0.02259,1e-05,3.9451]
[1776275669139,51.75,74150.36,0.0,-0.02263,1e-05,3.9515]
[1776275674175,51.74,74160.29,0.0,-0.02246,1e-05,3.92683]
[1776275679948,51.73,74154.08,0.0,-0.02253,1e-05,3.93681]
[1776275685252,51.72,74151.79,0.0,-0.02254,1e-05,3.93824]
[1776275690287,51.71,74154.12,0.0,-0.02249,1e-05,3.93087]
[1776275695322,51.7,74146.55,0.0,-0.02258,1e-05,3.94347]
[1776275700359,51.69,74133.48,0.0,-0.02275,1e-05,3.96776]
[1776275705398,51.69,74140.25,0.0,-0.02264,1e-05,3.95202]
[1776275709432,51.68,74165.43,0.0,-0.02227,1e-05,3.89905]
[1776275714490,51.67,74154.34,0.0,-0.02241,1e-05,3.91891]
[1776275719502,51.66,74150.55,0.0,-0.02245,1e-05,3.92409]
[1776275724560,51.65,74150.4,0.0,-0.02243,1e-05,3.92187]
[1776275729573,51.65,74152.31,0.0,-0.02239,1e-05,3.91555]
[1776275734631,51.64,74150.13,0.0,-0.02239,1e-05,3.91561]
[1776275739643,51.63,74149.24,0.0,-0.02239,1e-05,3.91493]
[1776275744705,51.62,74148.32,0.0,-0.02238,1e-05,3.91378]
[1776275749713,51.61,74147.57,0.0,-0.02237,1e-05,3.91279]
[1776275754776,51.6,74154.64,0.0,-0.02226,1e-05,3.89609]
[1776275759783,51.6,74162.39,0.0,-0.02214,1e-05,3.87828]
[1776275764846,51.59,74174.86,0.0,-0.02195,1e-05,3.85132]
[1776275769852,51.58,74179.08,0.0,-0.02188,1e-05,3.84105]
[1776275774888,51.58,74182.68,0.0,-0.02182,1e-05,3.83204]
[1776275779922,51.57,74185.14,0.0,-0.02177,1e-05,3.82531]
[1776275784986,51.56,74187.78,0.0,-0.02172,1e-05,3.81825]
[1776275789993,51.56,74190.85,0.0,-0.02167,1e-05,3.81038]
[1776275795057,51.55,74191.05,0.0,-0.02164,1e-05,3.80642]
[1776275800123,51.55,74185.61,0.0,-0.02171,1e-05,3.81549]
[1776275805128,51.54,74175.86,0.0,-0.02183,1e-05,3.83313]
[1776275810133,51.53,74169.81,0.0,-0.0219,1e-05,3.84336]
[1776275815198,51.53,74161.95,0.0,-0.022,1e-05,3.85726]
[1776275820203,51.52,74157.23,0.0,-0.02205,1e-05,3.86479]
[1776275825272,51.51,74152.09,0.0,-0.02211,1e-05,3.87316]
[1776275831279,51.51,74148.72,0.0,-0.02214,1e-05,3.87751]
[1776275836316,51.5,74136.76,0.0,-0.02229,1e-05,3.89946]
[1776275841353,51.49,74139.43,0.0,-0.02224,1e-05,3.89191]
[1776275846386,51.48,74127.39,0.0,-0.02239,1e-05,3.91408]
[1776275851421,51.48,74125.04,0.0,-0.0224,1e-05,3.9147]
[1776275855482,51.47,74108.66,0.0,-0.02262,1e-05,3.94615]
[1776275860488,51.47,74104.03,0.0,-0.02269,1e-05,3.95555]
[1776275865552,51.47,74112.97,0.0,-0.02256,1e-05,3.93722]
[1776275870559,51.47,74115.43,0.0,-0.02252,1e-05,3.93222]
[1776275875622,51.47,74115.05,0.0,-0.02253,1e-05,3.93303]
[1776275880631,51.47,74117.0,0.0,-0.0225,1e-05,3.92908]
[1776275885692,51.47,74111.42,0.0,-0.02258,1e-05,3.94041]
[1776275891708,51.47,74111.01,0.0,-0.02259,1e-05,3.94115]
[1776275896744,51.47,74114.32,0.0,-0.02254,1e-05,3.93437]
[1776275902785,51.47,74115.23,0.0,-0.02252,1e-05,3.9325]
[1776275907820,51.47,74113.3,0.0,-0.02255,1e-05,3.9364]
[1776275912855,51.47,74111.11,0.0,-0.02257,1e-05,3.93891]
[1776275917892,51.47,74109.13,0.0,-0.0226,1e-05,3.94281]
[1776275922925,51.47,74108.98,0.0,-0.0226,1e-05,3.94295]
[1776275927966,51.47,74114.54,0.0,-0.02252,1e-05,3.93144]
[1776275932996,51.46,74123.42,0.0,-0.02239,1e-05,3.91199]
[1776275938031,51.46,74133.26,0.0,-0.02223,1e-05,3.88983]
[1776275943065,51.45,74131.68,0.0,-0.02224,1e-05,3.89085]
[1776275949108,51.44,74133.15,0.0,-0.0222,1e-05,3.88534]
[1776275955149,51.43,74132.01,0.0,-0.0222,1e-05,3.88513]
[1776275960184,51.42,74134.49,0.0,-0.02215,1e-05,3.87806]
[1776275965220,51.42,74134.43,0.0,-0.02214,1e-05,3.8762]
[1776275970254,51.41,74133.35,0.0,-0.02214,1e-05,3.87642]
[1776275975290,51.4,74132.46,0.0,-0.02213,1e-05,3.87443]
[1776275980325,51.4,74133.52,0.0,-0.0221,1e-05,3.87038]
[1776275986401,51.39,74137.86,0.0,-0.02203,1e-05,3.85942]
[1776275991401,51.38,74138.42,0.0,-0.02201,1e-05,3.85643]
[1776275996470,51.38,74145.95,0.0,-0.02189,1e-05,3.83949]
[1776276001472,51.37,74150.78,0.0,-0.02181,1e-05,3.82818]
[1776276006508,51.37,74135.95,0.0,-0.02201,1e-05,3.85611]
[1776276011542,51.36,74134.2,0.0,-0.02201,1e-05,3.85745]
[1776276016578,51.35,74129.25,0.0,-0.02207,1e-05,3.86556]
[1776276021613,51.35,74123.61,0.0,-0.02214,1e-05,3.87494]
[1776276026648,51.34,74121.46,0.0,-0.02215,1e-05,3.87729]
[1776276031885,51.34,74131.86,0.0,-0.022,1e-05,3.85493]
[1776276032729,51.33,74130.95,0.0,-0.022,1e-05,3.85455]
[1776276032826,51.33,74130.95,0.0,-0.022,1e-05,3.85455]
[1776276032896,51.33,74131.15,0.0,-0.02199,1e-05,3.85379]
[1776276038271,51.33,74119.3,0.0,-0.02216,1e-05,3.87811]
[1776276042706,51.34,74118.0,0.0,-0.02218,1e-05,3.88116]
[1776276042761,51.34,74116.35,0.0,-0.02221,1e-05,3.88457]
[1776276043851,51.34,74116.35,0.0,-0.02221,1e-05,3.88457]
[1776276049824,51.33,74109.69,0.0,-0.02228,1e-05,3.89512]
[1776276051825,51.33,74094.14,0.0,-0.0225,1e-05,3.92674]
[1776276056863,51.32,74099.32,0.0,-0.02242,1e-05,3.91522]
[1776276061898,51.32,74101.11,0.0,-0.02238,1e-05,3.90941]
[1776276066934,51.31,74096.45,0.0,-0.02243,1e-05,3.91701]
[1776276071968,51.3,74103.53,0.0,-0.02232,1e-05,3.90001]
[1776276077478,51.3,74107.94,0.0,-0.02224,1e-05,3.88944]
[1776276083206,51.29,74100.06,0.0,-0.02234,1e-05,3.90288]
[1776276089091,51.28,74098.83,0.0,-0.02233,1e-05,3.9024]
[1776276094126,51.27,74099.12,0.0,-0.02231,1e-05,3.89791]
[1776276099162,51.26,74104.35,0.0,-0.02222,1e-05,3.88536]
[1776276104196,51.26,74101.33,0.0,-0.02225,1e-05,3.8895]
[1776276105738,51.26,74100.0,0.0,-0.02226,1e-05,3.89179]
[1776276106279,51.25,74135.28,0.0,-0.02177,1e-05,3.82045]
[1776276109246,51.25,74116.61,0.0,-0.02203,1e-05,3.85741]
[1776276110252,51.25,74140.01,0.0,-0.0217,1e-05,3.81028]
[1776276113422,51.25,74132.51,0.0,-0.0218,1e-05,3.82471]
[1776276113464,51.25,74102.62,0.0,-0.02221,1e-05,3.88444]
[1776276116551,51.25,74107.96,0.0,-0.02214,1e-05,3.87337]
[1776276122343,51.24,74109.41,0.0,-0.0221,1e-05,3.86801]
[1776276124365,51.24,74126.44,0.0,-0.02186,1e-05,3.83308]
[1776276125192,51.24,74126.44,0.0,-0.02186,1e-05,3.83308]
[1776276125319,51.24,74126.44,0.0,-0.02186,1e-05,3.83308]
[1776276126589,51.24,74181.15,0.0,-0.02111,1e-05,3.72453]
[1776276131430,51.23,74159.87,0.0,-0.02139,1e-05,3.76568]
[1776276133447,51.23,74144.13,0.0,-0.0216,1e-05,3.79646]
[1776276135765,51.23,74149.18,0.0,-0.02153,1e-05,3.78595]
[1776276138646,51.23,74174.88,0.0,-0.02118,1e-05,3.73476]
[1776276143687,51.23,74191.36,0.0,-0.02095,1e-05,3.70179]
[1776276144523,51.23,74223.71,0.0,-0.02052,1e-05,3.63895]
[1776276146730,51.23,74229.08,0.0,-0.02045,1e-05,3.62869]
[1776276150615,51.23,74227.45,0.0,-0.02048,1e-05,3.63187]
[1776276151100,51.23,74229.61,0.0,-0.02045,1e-05,3.62774]
[1776276151458,51.23,74229.61,0.0,-0.02045,1e-05,3.62774]
[1776276151571,51.23,74229.61,0.0,-0.02044,1e-05,3.626]
[1776276152498,51.23,74229.61,0.0,-0.02044,1e-05,3.626]
[1776276152700,51.23,74229.61,0.0,-0.02044,1e-05,3.626]
[1776276152585,51.23,74250.25,0.0,-0.02017,1e-05,3.58658]
[1776276153467,51.23,74250.25,0.0,-0.02017,1e-05,3.58658]
[1776276153577,51.23,74250.25,0.0,-0.02017,1e-05,3.58658]
[1776276153676,51.23,74252.49,0.0,-0.02014,1e-05,3.58241]
[1776276154481,51.23,74252.49,0.0,-0.02014,1e-05,3.58241]
[1776276154599,51.23,74252.49,0.0,-0.02014,1e-05,3.58254]
[1776276155607,51.23,74230.91,0.0,-0.02042,1e-05,3.62387]
[1776276155906,51.23,74230.91,0.0,-0.02042,1e-05,3.62387]
[1776276156345,51.23,74230.91,0.0,-0.02042,1e-05,3.62387]
[1776276156626,51.23,74230.91,0.0,-0.02042,1e-05,3.62387]
[1776276156688,51.23,74200.48,0.0,-0.02082,1e-05,3.68266]
[1776276162124,51.23,74202.74,0.0,-0.02079,1e-05,3.67796]
[1776276162659,51.23,74216.39,0.0,-0.02061,1e-05,3.65148]
[1776276163402,51.23,74216.39,0.0,-0.02061,1e-05,3.65148]
[1776276163669,51.23,74245.47,0.0,-0.02023,1e-05,3.59567]
[1776276168701,51.23,74242.86,0.0,-0.02027,1e-05,3.60115]
[1776276168840,51.23,74242.86,0.0,-0.02027,1e-05,3.60115]
[1776276168871,51.23,74242.86,0.0,-0.02027,1e-05,3.60115]
[1776276169707,51.23,74243.43,0.0,-0.02026,1e-05,3.60014]
[1776276169840,51.23,74243.43,0.0,-0.02026,1e-05,3.60014]
[1776276172274,51.23,74244.93,0.0,-0.02024,1e-05,3.59743]
[1776276172731,51.23,74237.2,0.0,-0.02034,1e-05,3.61228]
[1776276173440,51.23,74237.2,0.0,-0.02034,1e-05,3.61228]
[1776276176758,51.23,74216.21,0.0,-0.02062,1e-05,3.65277]
[1776276181795,51.23,74212.39,0.0,-0.02067,1e-05,3.66009]
[1776276184816,51.23,74193.24,0.0,-0.02092,1e-05,3.69713]
[1776276189850,51.23,74200.41,0.0,-0.02083,1e-05,3.68282]
[1776276194887,51.23,74196.66,0.0,-0.02087,1e-05,3.68975]
[1776276199922,51.23,74193.4,0.0,-0.02091,1e-05,3.69561]
[1776276201958,51.23,74193.8,0.0,-0.02091,1e-05,3.69473]
[1776276202039,51.22,74197.64,0.0,-0.02086,1e-05,3.68706]
[1776276207229,51.22,74209.74,0.0,-0.02069,1e-05,3.66315]
[1776276208790,51.22,74209.74,0.0,-0.02069,1e-05,3.66315]
[1776276209152,51.22,74209.89,0.0,-0.02069,1e-05,3.66286]
[1776276209537,51.22,74209.89,0.0,-0.02069,1e-05,3.66286]
[1776276209638,51.22,74226.38,0.0,-0.02047,1e-05,3.63098]
[1776276211002,51.22,74239.42,0.0,-0.02029,1e-05,3.60421]
[1776276216041,51.22,74241.48,0.0,-0.02027,1e-05,3.60069]
[1776276221078,51.23,74254.96,0.0,-0.0201,1e-05,3.57551]
[1776276226111,51.23,74242.8,0.0,-0.02026,1e-05,3.59915]
[1776276231147,51.23,74253.59,0.0,-0.02012,1e-05,3.5791]
[1776276236182,51.23,74258.4,0.0,-0.02006,1e-05,3.57062]
[1776276241252,51.23,74261.04,0.0,-0.02003,1e-05,3.56628]
[1776276242366,51.23,74279.83,0.0,-0.01979,1e-05,3.53099]
[1776276247511,51.24,74292.68,0.0,-0.01964,1e-05,3.50804]
[1776276253334,51.24,74277.29,0.0,-0.01984,1e-05,3.53814]
[1776276258362,51.25,74279.1,0.0,-0.01982,1e-05,3.53549]
[1776276263397,51.25,74276.77,0.0,-0.01986,1e-05,3.54079]
[1776276268435,51.25,74276.08,0.0,-0.01987,1e-05,3.54294]
[1776276273470,51.25,74256.97,0.0,-0.02012,1e-05,3.5781]
[1776276275770,51.26,74274.68,0.0,-0.01989,1e-05,3.54491]
[1776276281832,51.26,74271.8,0.0,-0.01993,1e-05,3.55111]
[1776276291597,51.26,74273.91,0.0,-0.01992,1e-05,3.54864]
[1776276296638,51.27,74266.14,0.0,-0.02002,1e-05,3.56411]
[1776276301673,51.27,74258.99,0.0,-0.02012,1e-05,3.5783]
[1776276306707,51.27,74253.63,0.0,-0.02019,1e-05,3.58899]
[1776276310778,51.27,74270.66,0.0,-0.01997,1e-05,3.55708]
[1776276311832,51.27,74294.09,0.0,-0.01967,1e-05,3.51312]
[1776276312682,51.27,74294.09,0.0,-0.01967,1e-05,3.51312]
[1776276312927,51.27,74294.09,0.0,-0.01967,1e-05,3.51312]
[1776276317794,51.28,74309.87,0.0,-0.01948,1e-05,3.48511]
[1776276322829,51.28,74303.68,0.0,-0.01957,1e-05,3.49797]
[1776276327871,51.29,74302.93,0.0,-0.01959,1e-05,3.5005]
[1776276332905,51.29,74297.13,0.0,-0.01966,1e-05,3.51067]
[1776276337957,51.29,74305.27,0.0,-0.01956,1e-05,3.49645]
[1776276341985,51.3,74286.57,0.0,-0.01981,1e-05,3.53229]
[1776276347021,51.3,74288.62,0.0,-0.01978,1e-05,3.52924]
[1776276352055,51.3,74283.15,0.0,-0.01986,1e-05,3.54041]
[1776276357559,51.3,74288.9,0.0,-0.01979,1e-05,3.53027]
[1776276363730,51.31,74294.86,0.0,-0.01972,1e-05,3.52025]
[1776276367245,51.31,74317.5,0.0,-0.01945,1e-05,3.47944]
[1776276373202,51.32,74316.58,0.0,-0.01947,1e-05,3.48257]
[1776276378333,51.32,74306.42,0.0,-0.0196,1e-05,3.50273]
[1776276384283,51.33,74316.42,0.0,-0.01949,1e-05,3.48582]
[1776276389318,51.33,74308.44,0.0,-0.0196,1e-05,3.50185]
[1776276394773,51.34,74304.74,0.0,-0.01964,1e-05,3.50789]
[1776276400394,51.34,74310.33,0.0,-0.01958,1e-05,3.49899]
[1776276405430,51.35,74313.2,0.0,-0.01955,1e-05,3.49471]
[1776276410465,51.35,74309.04,0.0,-0.01961,1e-05,3.50354]
[1776276415500,51.35,74306.25,0.0,-0.01965,1e-05,3.50968]
[1776276420534,51.36,74307.98,0.0,-0.01964,1e-05,3.50735]
[1776276425573,51.36,74300.86,0.0,-0.01973,1e-05,3.52144]
[1776276430616,51.36,74297.64,0.0,-0.01978,1e-05,3.52808]
[1776276435647,51.36,74276.53,0.0,-0.02005,1e-05,3.56844]
[1776276440682,51.36,74283.31,0.0,-0.01997,1e-05,3.55601]
[1776276445717,51.37,74282.68,0.0,-0.01998,1e-05,3.55769]
[1776276450752,51.37,74278.34,0.0,-0.02004,1e-05,3.56634]
[1776276455787,51.37,74266.24,0.0,-0.02018,1e-05,3.58785]
[1776276460824,51.37,74249.63,0.0,-0.0204,1e-05,3.6196]
[1776276465858,51.37,74253.54,0.0,-0.02035,1e-05,3.61212]
[1776276470893,51.37,74247.32,0.0,-0.02043,1e-05,3.62403]
[1776276475929,51.37,74253.62,0.0,-0.02035,1e-05,3.61198]
[1776276480964,51.37,74248.53,0.0,-0.02042,1e-05,3.62181]
[1776276485999,51.37,74235.05,0.0,-0.02059,1e-05,3.64767]
[1776276491038,51.37,74230.27,0.0,-0.02065,1e-05,3.65668]
[1776276496076,51.37,74231.02,0.0,-0.02064,1e-05,3.655]
[1776276501109,51.37,74232.08,0.0,-0.02063,1e-05,3.65281]
[1776276506143,51.37,74240.64,0.0,-0.02051,1e-05,3.63623]
[1776276509191,51.37,74266.58,0.0,-0.02018,1e-05,3.5867]
[1776276514888,51.37,74278.32,0.0,-0.02002,1e-05,3.56299]
[1776276520249,51.37,74285.86,0.0,-0.01993,1e-05,3.54961]
[1776276524276,51.37,74301.76,0.0,-0.01973,1e-05,3.52039]
[1776276529534,51.38,74297.79,0.0,-0.01979,1e-05,3.52894]
[1776276534808,51.38,74289.24,0.0,-0.0199,1e-05,3.5455]
[1776276540388,51.38,74285.91,0.0,-0.01995,1e-05,3.55284]
[1776276545424,51.39,74266.63,0.0,-0.0202,1e-05,3.58999]
[1776276549674,51.39,74249.85,0.0,-0.02042,1e-05,3.62231]
[1776276555494,51.39,74245.38,0.0,-0.02048,1e-05,3.63105]
[1776276557509,51.39,74223.26,0.0,-0.02077,1e-05,3.67359]
[1776276562544,51.39,74225.93,0.0,-0.02073,1e-05,3.66819]
[1776276567580,51.39,74226.73,0.0,-0.02072,1e-05,3.66645]
[1776276572615,51.38,74224.4,0.0,-0.02074,1e-05,3.66895]
[1776276577650,51.38,74227.86,0.0,-0.0207,1e-05,3.66211]
[1776276582685,51.38,74235.49,0.0,-0.02059,1e-05,3.64732]
[1776276587719,51.38,74233.49,0.0,-0.02062,1e-05,3.65112]
[1776276593762,51.38,74232.05,0.0,-0.02064,1e-05,3.65373]
[1776276598797,51.38,74237.38,0.0,-0.02057,1e-05,3.64336]
[1776276603817,51.38,74238.62,0.0,-0.02055,1e-05,3.64088]
[1776276608866,51.38,74247.71,0.0,-0.02043,1e-05,3.62337]
[1776276613901,51.38,74259.31,0.0,-0.02028,1e-05,3.60132]
[1776276618937,51.38,74248.84,0.0,-0.02042,1e-05,3.62129]
[1776276623973,51.38,74249.32,0.0,-0.02041,1e-05,3.62031]
[1776276629007,51.38,74261.34,0.0,-0.02025,1e-05,3.59739]
[1776276634043,51.38,74249.18,0.0,-0.0204,1e-05,3.61898]
[1776276639077,51.38,74243.28,0.0,-0.02048,1e-05,3.63027]
[1776276644111,51.38,74240.2,0.0,-0.02052,1e-05,3.63614]
[1776276649148,51.38,74244.2,0.0,-0.02047,1e-05,3.62845]
[1776276654182,51.38,74232.36,0.0,-0.02062,1e-05,3.65115]
[1776276659223,51.38,74237.96,0.0,-0.02055,1e-05,3.64027]
[1776276664254,51.38,74250.11,0.0,-0.02039,1e-05,3.6171]
[1776276669290,51.38,74265.2,0.0,-0.0202,1e-05,3.58864]
[1776276672310,51.38,74232.87,0.0,-0.02062,1e-05,3.65072]
[1776276677347,51.38,74231.88,0.0,-0.02063,1e-05,3.65254]
[1776276682380,51.38,74246.76,0.0,-0.02044,1e-05,3.62397]
[1776276687414,51.38,74253.1,0.0,-0.02036,1e-05,3.61204]
[1776276693770,51.39,74261.36,0.0,-0.02024,1e-05,3.59478]
[1776276699499,51.39,74264.93,0.0,-0.0202,1e-05,3.58848]
[1776276704772,51.39,74265.92,0.0,-0.02019,1e-05,3.58689]
[1776276710814,51.39,74276.12,0.0,-0.02006,1e-05,3.56826]
[1776276716617,51.39,74275.03,0.0,-0.02008,1e-05,3.57092]
[1776276721654,51.39,74274.64,0.0,-0.02009,1e-05,3.57215]
[1776276726689,51.4,74273.27,0.0,-0.02011,1e-05,3.57522]
[1776276731723,51.4,74273.81,0.0,-0.0201,1e-05,3.57468]
[1776276738774,51.4,74273.58,0.0,-0.02011,1e-05,3.57579]
[1776276743810,51.4,74272.31,0.0,-0.02013,1e-05,3.57866]
[1776276749854,51.4,74276.14,0.0,-0.02009,1e-05,3.57202]
[1776276754928,51.41,74273.67,0.0,-0.02011,1e-05,3.57557]
[1776276759964,51.41,74278.1,0.0,-0.02006,1e-05,3.56779]
[1776276764998,51.41,74278.12,0.0,-0.02006,1e-05,3.56838]
[1776276770037,51.41,74277.0,0.0,-0.02008,1e-05,3.57113]
[1776276775070,51.41,74274.59,0.0,-0.02012,1e-05,3.57632]
[1776276780107,51.42,74281.0,0.0,-0.02004,1e-05,3.56488]
[1776276785141,51.42,74284.18,0.0,-0.02,1e-05,3.55958]
[1776276790179,51.42,74283.11,0.0,-0.02002,1e-05,3.56227]
[1776276795215,51.42,74283.37,0.0,-0.02002,1e-05,3.56243]
[1776276800247,51.43,74284.61,0.0,-0.02001,1e-05,3.5607]
[1776276805290,51.43,74287.11,0.0,-0.01998,1e-05,3.55659]
[1776276810324,51.43,74278.65,0.0,-0.02009,1e-05,3.57314]
[1776276815359,51.43,74279.34,0.0,-0.02008,1e-05,3.57056]
[1776276820394,51.43,74277.83,0.0,-0.0201,1e-05,3.57391]
[1776276825428,51.44,74277.31,0.0,-0.02011,1e-05,3.57538]
[1776276830463,51.44,74277.74,0.0,-0.02011,1e-05,3.57504]
[1776276835499,51.44,74288.46,0.0,-0.01998,1e-05,3.55533]
[1776276840535,51.44,74296.01,0.0,-0.01988,1e-05,3.54176]
[1776276845570,51.44,74303.51,0.0,-0.01979,1e-05,3.52844]
[1776276848590,51.45,74320.34,0.0,-0.01958,1e-05,3.49754]
[1776276853626,51.45,74330.27,0.0,-0.01947,1e-05,3.48026]
[1776276858661,51.45,74322.16,0.0,-0.01958,1e-05,3.49657]
[1776276864704,51.46,74309.74,0.0,-0.01974,1e-05,3.52096]
[1776276869739,51.46,74308.29,0.0,-0.01977,1e-05,3.52461]
[1776276875780,51.47,74301.42,0.0,-0.01985,1e-05,3.53682]
[1776276880817,51.47,74298.1,0.0,-0.0199,1e-05,3.54389]
[1776276886860,51.47,74306.62,0.0,-0.0198,1e-05,3.52901]
[1776276892083,51.48,74306.73,0.0,-0.0198,1e-05,3.52998]
[1776276897937,51.48,74309.86,0.0,-0.01977,1e-05,3.52512]
[1776276903560,51.48,74310.34,0.0,-0.01977,1e-05,3.52523]
[1776276909016,51.49,74330.68,0.0,-0.01952,1e-05,3.48874]
[1776276914356,51.5,74331.18,0.0,-0.01954,1e-05,3.49152]
[1776276920102,51.51,74341.74,0.0,-0.01942,1e-05,3.47358]
[1776276925130,51.51,74339.44,0.0,-0.01946,1e-05,3.47965]
[1776276930168,51.52,74343.48,0.0,-0.01942,1e-05,3.47369]
[1776276936207,51.53,74347.66,0.0,-0.01937,1e-05,3.46609]
[1776276941281,51.53,74349.5,0.0,-0.01936,1e-05,3.46395]
[1776276947286,51.54,74345.21,0.0,-0.01942,1e-05,3.47369]
[1776276952510,51.54,74347.56,0.0,-0.0194,1e-05,3.47081]
[1776276958363,51.55,74347.96,0.0,-0.01941,1e-05,3.47184]
[1776276965411,51.56,74347.84,0.0,-0.01942,1e-05,3.47409]
[1776276971453,51.56,74347.87,0.0,-0.01944,1e-05,3.47575]
[1776276976489,51.57,74347.42,0.0,-0.01945,1e-05,3.47799]
[1776276981524,51.57,74347.88,0.0,-0.01945,1e-05,3.47853]
[1776276986558,51.58,74342.17,0.0,-0.01953,1e-05,3.49046]
[1776276991594,51.58,74347.59,0.0,-0.01947,1e-05,3.48]
[1776276996629,51.59,74348.25,0.0,-0.01947,1e-05,3.48014]
[1776277001676,51.59,74345.12,0.0,-0.01951,1e-05,3.48727]
[1776277006699,51.6,74347.76,0.0,-0.01949,1e-05,3.48372]
[1776277011843,51.6,74350.22,0.0,-0.01947,1e-05,3.48026]
[1776277016771,51.61,74366.54,0.0,-0.01928,1e-05,3.45231]
[1776277021807,51.61,74379.05,0.0,-0.01913,1e-05,3.43063]
[1776277027847,51.62,74374.75,0.0,-0.0192,1e-05,3.44082]
[1776277032883,51.63,74365.54,0.0,-0.01932,1e-05,3.45923]
[1776277037917,51.63,74362.9,0.0,-0.01937,1e-05,3.4656]
[1776277039372,51.63,74362.02,0.0,-0.01938,1e-05,3.4675]
[1776277044966,51.64,74363.61,0.0,-0.01937,1e-05,3.4663]
[1776277050001,51.64,74360.38,0.0,-0.01942,1e-05,3.47366]
[1776277051562,51.64,74360.38,0.0,-0.01942,1e-05,3.47366]
[1776277056384,51.65,74354.78,0.0,-0.01949,1e-05,3.48363]
[1776277058221,51.65,74352.72,0.0,-0.01952,1e-05,3.48795]
[1776277060545,51.65,74349.35,0.0,-0.01956,1e-05,3.49468]
[1776277063437,51.65,74339.88,0.0,-0.01969,1e-05,3.51292]
[1776277063563,51.65,74339.88,0.0,-0.01969,1e-05,3.51292]
[1776277063781,51.66,74338.54,0.0,-0.01971,1e-05,3.51583]
[1776277067120,51.66,74321.96,0.0,-0.01992,1e-05,3.54786]
[1776277072155,51.66,74317.66,0.0,-0.01999,1e-05,3.5574]
[1776277077190,51.67,74319.19,0.0,-0.01998,1e-05,3.55606]
[1776277082226,51.68,74321.1,0.0,-0.01997,1e-05,3.55398]
[1776277087969,51.68,74315.23,0.0,-0.02005,1e-05,3.56619]
[1776277097331,51.69,74309.33,0.0,-0.02014,1e-05,3.58035]
[1776277102366,51.7,74308.92,0.0,-0.02016,1e-05,3.5824]
[1776277108409,51.7,74310.01,0.0,-0.02015,1e-05,3.58187]
[1776277109481,51.7,74310.01,0.0,-0.02015,1e-05,3.58187]
[1776277109513,51.7,74317.75,0.0,-0.02006,1e-05,3.56756]
[1776277110430,51.7,74317.75,0.0,-0.02006,1e-05,3.56756]
[1776277116464,51.7,74325.89,0.0,-0.01995,1e-05,3.55148]
[1776277121499,51.71,74317.88,0.0,-0.02006,1e-05,3.56721]
[1776277129556,51.71,74322.3,0.0,-0.02001,1e-05,3.55994]
[1776277134590,51.71,74328.75,0.0,-0.01993,1e-05,3.54856]
[1776277139625,51.72,74335.52,0.0,-0.01985,1e-05,3.53676]
[1776277144661,51.72,74337.84,0.0,-0.01983,1e-05,3.53331]
[1776277149696,51.72,74328.39,0.0,-0.01995,1e-05,3.55179]
[1776277154730,51.72,74318.47,0.0,-0.02008,1e-05,3.57111]
[1776277159766,51.73,74314.12,0.0,-0.02014,1e-05,3.57986]
[1776277164801,51.73,74321.69,0.0,-0.02005,1e-05,3.56609]
[1776277170850,51.73,74324.34,0.0,-0.02002,1e-05,3.56201]
[1776277175881,51.73,74326.56,0.0,-0.01999,1e-05,3.55659]
[1776277181926,51.74,74326.79,0.0,-0.01999,1e-05,3.55706]
[1776277187965,51.74,74322.75,0.0,-0.02004,1e-05,3.56528]
[1776277193001,51.74,74323.78,0.0,-0.02003,1e-05,3.56385]
[1776277196022,51.74,74341.44,0.0,-0.01981,1e-05,3.53119]
[1776277201058,51.74,74331.33,0.0,-0.01995,1e-05,3.55076]
[1776277206092,51.75,74333.63,0.0,-0.01992,1e-05,3.54712]
[1776277211127,51.75,74329.21,0.0,-0.01998,1e-05,3.55606]
[1776277216162,51.75,74320.09,0.0,-0.0201,1e-05,3.57367]
[1776277220548,51.75,74301.69,0.0,-0.02034,1e-05,3.60874]
[1776277226232,51.75,74289.32,0.0,-0.0205,1e-05,3.63231]
[1776277232273,51.75,74283.82,0.0,-0.02056,1e-05,3.64082]
[1776277238317,51.75,74283.31,0.0,-0.02057,1e-05,3.64159]
[1776277239323,51.75,74267.68,0.0,-0.02077,1e-05,3.67146]
[1776277244564,51.75,74291.14,0.0,-0.02046,1e-05,3.62627]
[1776277250408,51.75,74291.88,0.0,-0.02045,1e-05,3.62482]
[1776277255442,51.75,74281.14,0.0,-0.02059,1e-05,3.64519]
[1776277260477,51.75,74282.64,0.0,-0.02057,1e-05,3.64216]
[1776277265513,51.75,74287.26,0.0,-0.02051,1e-05,3.63323]
[1776277270548,51.75,74293.62,0.0,-0.02043,1e-05,3.62104]
[1776277275583,51.75,74297.07,0.0,-0.02038,1e-05,3.61447]
[1776277280618,51.75,74294.79,0.0,-0.02041,1e-05,3.61875]
[1776277285653,51.75,74297.46,0.0,-0.02038,1e-05,3.6136]
[1776277290689,51.75,74304.03,0.0,-0.02029,1e-05,3.6012]
[1776277295727,51.75,74304.49,0.0,-0.02028,1e-05,3.59859]
[1776277300762,51.75,74307.13,0.0,-0.02024,1e-05,3.59364]
[1776277305797,51.75,74317.01,0.0,-0.02012,1e-05,3.57511]
[1776277312850,51.75,74325.34,0.0,-0.02001,1e-05,3.56003]
[1776277317931,51.75,74325.63,0.0,-0.02001,1e-05,3.55993]
[1776277322964,51.75,74322.79,0.0,-0.02005,1e-05,3.5657]
[1776277328002,51.76,74333.24,0.0,-0.01992,1e-05,3.54667]
[1776277333037,51.76,74335.33,0.0,-0.0199,1e-05,3.54351]
[1776277339078,51.76,74334.57,0.0,-0.01992,1e-05,3.54569]
[1776277344113,51.76,74342.77,0.0,-0.01982,1e-05,3.53112]
[1776277349149,51.77,74345.06,0.0,-0.01979,1e-05,3.52758]
[1776277354184,51.77,74345.74,0.0,-0.01978,1e-05,3.52528]
[1776277359220,51.77,74346.98,0.0,-0.01977,1e-05,3.52369]
[1776277364254,51.77,74348.87,0.0,-0.01975,1e-05,3.52085]
[1776277369290,51.78,74350.86,0.0,-0.01973,1e-05,3.51791]
[1776277375479,51.78,74351.07,0.0,-0.01973,1e-05,3.51841]
[1776277380509,51.78,74351.05,0.0,-0.01973,1e-05,3.51889]
[1776277386407,51.78,74342.24,0.0,-0.01985,1e-05,3.53646]
[1776277391444,51.79,74338.08,0.0,-0.01991,1e-05,3.5448]
[1776277396477,51.79,74334.61,0.0,-0.01996,1e-05,3.55183]
[1776277401512,51.79,74326.12,0.0,-0.02007,1e-05,3.5682]
[1776277403900,51.79,74309.78,0.0,-0.02028,1e-05,3.59908]
[1776277409569,51.79,74300.74,0.0,-0.0204,1e-05,3.61625]
[1776277415760,51.79,74309.89,0.0,-0.02027,1e-05,3.59715]
[1776277421654,51.79,74311.29,0.0,-0.02025,1e-05,3.59458]
[1776277428701,51.79,74315.32,0.0,-0.0202,1e-05,3.58717]
[1776277434745,51.79,74313.72,0.0,-0.02022,1e-05,3.59035]
[1776277439780,51.79,74312.7,0.0,-0.02024,1e-05,3.59241]
[1776277444814,51.79,74320.35,0.0,-0.02014,1e-05,3.5782]
[1776277450858,51.79,74313.82,0.0,-0.02023,1e-05,3.59083]
[1776277456041,51.8,74322.65,0.0,-0.02011,1e-05,3.57456]
[1776277463949,51.8,74319.32,0.0,-0.02016,1e-05,3.58151]
[1776277468986,51.8,74312.83,0.0,-0.02025,1e-05,3.59415]
[1776277476181,51.8,74311.98,0.0,-0.02025,1e-05,3.59457]
[1776277483084,51.8,74311.22,0.0,-0.02027,1e-05,3.59647]
[1776277488119,51.81,74310.43,0.0,-0.02028,1e-05,3.59834]
[1776277494163,51.81,74311.64,0.0,-0.02027,1e-05,3.59658]
[1776277499199,51.81,74311.34,0.0,-0.02027,1e-05,3.59745]
[1776277501214,51.81,74290.12,0.0,-0.02055,1e-05,3.63778]
[1776277506411,51.81,74301.0,0.0,-0.02041,1e-05,3.61719]
[1776277512290,51.81,74303.07,0.0,-0.02038,1e-05,3.61346]
[1776277516319,51.81,74287.41,0.0,-0.02059,1e-05,3.64324]
[1776277521354,51.81,74286.94,0.0,-0.02059,1e-05,3.644]
[1776277526209,51.81,74282.17,0.0,-0.02065,1e-05,3.65296]
[1776277529570,51.81,74284.28,0.0,-0.02062,1e-05,3.64871]
[1776277534445,51.81,74297.85,0.0,-0.02044,1e-05,3.62088]
[1776277539479,51.81,74291.36,0.0,-0.02052,1e-05,3.63316]
[1776277544514,51.81,74286.88,0.0,-0.02058,1e-05,3.64147]
[1776277549553,51.81,74284.38,0.0,-0.02061,1e-05,3.64596]
[1776277554589,51.8,74278.68,0.0,-0.02068,1e-05,3.65649]
[1776277556766,51.8,74259.15,0.0,-0.02093,1e-05,3.69372]
[1776277562690,51.8,74265.25,0.0,-0.02085,1e-05,3.68144]
[1776277568006,51.8,74279.77,0.0,-0.02066,1e-05,3.6531]
[1776277573726,51.8,74270.18,0.0,-0.02078,1e-05,3.67082]
[1776277578760,51.8,74269.21,0.0,-0.02079,1e-05,3.67215]
[1776277583797,51.79,74270.24,0.0,-0.02077,1e-05,3.66966]
[1776277589327,51.79,74270.19,0.0,-0.02077,1e-05,3.66944]
[1776277592861,51.79,74249.12,0.0,-0.02103,1e-05,3.70742]
[1776277599908,51.78,74241.52,0.0,-0.02112,1e-05,3.72077]
[1776277604943,51.78,74240.85,0.0,-0.02113,1e-05,3.72105]
[1776277609978,51.78,74238.94,0.0,-0.02114,1e-05,3.72366]
[1776277615013,51.77,74237.22,0.0,-0.02116,1e-05,3.72597]
[1776277620051,51.77,74242.1,0.0,-0.02109,1e-05,3.71561]
[1776277625090,51.77,74243.9,0.0,-0.02106,1e-05,3.71127]
[1776277626135,51.77,74243.9,0.0,-0.02106,1e-05,3.71127]
[1776277626215,51.77,74244.01,0.0,-0.02106,1e-05,3.71089]
[1776277627711,51.77,74244.14,0.0,-0.02105,1e-05,3.71047]
[1776277628104,51.77,74244.14,0.0,-0.02105,1e-05,3.7103]
[1776277630121,51.77,74260.19,0.0,-0.02084,1e-05,3.6791]
[1776277635153,51.76,74263.25,0.0,-0.0208,1e-05,3.67274]
[1776277640188,51.76,74264.84,0.0,-0.02077,1e-05,3.66928]
[1776277645222,51.76,74263.68,0.0,-0.02078,1e-05,3.67113]
[1776277650257,51.76,74270.48,0.0,-0.02069,1e-05,3.65785]
[1776277657468,51.76,74270.58,0.0,-0.02068,1e-05,3.65555]
[1776277660333,51.76,74288.42,0.0,-0.02045,1e-05,3.62149]
[1776277665368,51.76,74292.06,0.0,-0.0204,1e-05,3.61474]
[1776277670408,51.76,74293.92,0.0,-0.02038,1e-05,3.61135]
[1776277675443,51.76,74294.3,0.0,-0.02037,1e-05,3.6109]
[1776277680477,51.76,74296.5,0.0,-0.02035,1e-05,3.60695]
[1776277685513,51.76,74300.21,0.0,-0.0203,1e-05,3.60014]
[1776277690554,51.76,74303.54,0.0,-0.02026,1e-05,3.59417]
[1776277695589,51.76,74295.61,0.0,-0.02036,1e-05,3.60947]
[1776277700624,51.77,74295.28,0.0,-0.02037,1e-05,3.61028]
[1776277705658,51.77,74296.31,0.0,-0.02036,1e-05,3.60851]
[1776277710695,51.77,74294.67,0.0,-0.02038,1e-05,3.61176]
[1776277716737,51.77,74284.61,0.0,-0.0205,1e-05,3.62909]
[1776277717894,51.77,74268.73,0.0,-0.02071,1e-05,3.65937]
[1776277723785,51.76,74262.44,0.0,-0.02079,1e-05,3.67093]
[1776277728823,51.76,74247.71,0.0,-0.02098,1e-05,3.6989]
[1776277733856,51.76,74240.96,0.0,-0.02106,1e-05,3.71105]
[1776277738200,51.76,74238.37,0.0,-0.0211,1e-05,3.7156]
[1776277738455,51.76,74238.37,0.0,-0.0211,1e-05,3.7156]
[1776277738562,51.76,74234.62,0.0,-0.02114,1e-05,3.72271]
[1776277738697,51.76,74234.62,0.0,-0.02114,1e-05,3.72271]
[1776277739172,51.76,74234.62,0.0,-0.02114,1e-05,3.72271]
[1776277739261,51.76,74215.02,0.0,-0.02141,1e-05,3.76091]
[1776277741636,51.76,74215.02,0.0,-0.02141,1e-05,3.76074]
[1776277741214,51.76,74199.57,0.0,-0.02161,1e-05,3.79054]
[1776277742327,51.76,74199.57,0.0,-0.02161,1e-05,3.79054]
[1776277742389,51.75,74195.69,0.0,-0.02166,1e-05,3.7979]
[1776277743348,51.75,74195.69,0.0,-0.02166,1e-05,3.7979]
[1776277743420,51.75,74196.87,0.0,-0.02165,1e-05,3.79527]
[1776277744492,51.75,74196.87,0.0,-0.02165,1e-05,3.79527]
[1776277744593,51.75,74200.02,0.0,-0.0216,1e-05,3.78877]
[1776277745364,51.75,74200.02,0.0,-0.0216,1e-05,3.78877]
[1776277745395,51.75,74207.51,0.0,-0.0215,1e-05,3.77377]
[1776277746487,51.75,74207.51,0.0,-0.0215,1e-05,3.77377]
[1776277746588,51.75,74208.35,0.0,-0.02148,1e-05,3.77186]
[1776277747258,51.75,74208.35,0.0,-0.02148,1e-05,3.77186]
[1776277747331,51.75,74207.58,0.0,-0.02149,1e-05,3.77312]
[1776277752989,51.75,74218.29,0.0,-0.02134,1e-05,3.75081]
[1776277758179,51.74,74219.41,0.0,-0.02132,1e-05,3.74756]
[1776277765073,51.74,74219.6,0.0,-0.0213,1e-05,3.74574]
[1776277771115,51.73,74220.05,0.0,-0.02128,1e-05,3.7418]
[1776277776151,51.73,74222.35,0.0,-0.02124,1e-05,3.73635]
[1776277781185,51.73,74220.72,0.0,-0.02126,1e-05,3.73853]
[1776277787228,51.72,74220.73,0.0,-0.02125,1e-05,3.73734]
[1776277792263,51.72,74224.74,0.0,-0.02119,1e-05,3.72862]
[1776277798461,51.71,74225.28,0.0,-0.02118,1e-05,3.72652]
[1776277804347,51.71,74222.49,0.0,-0.02121,1e-05,3.73085]
[1776277809382,51.71,74222.64,0.0,-0.0212,1e-05,3.72956]
[1776277814416,51.7,74227.46,0.0,-0.02113,1e-05,3.71932]
[1776277820458,51.7,74228.11,0.0,-0.02111,1e-05,3.7171]
[1776277828675,51.7,74226.2,0.0,-0.02113,1e-05,3.71953]
[1776277834558,51.69,74229.59,0.0,-0.02107,1e-05,3.71021]
[1776277839592,51.69,74226.92,0.0,-0.0211,1e-05,3.71462]
[1776277844627,51.69,74226.22,0.0,-0.0211,1e-05,3.71512]
[1776277849662,51.69,74221.13,0.0,-0.02116,1e-05,3.72425]
[1776277855703,51.68,74223.07,0.0,-0.02113,1e-05,3.71951]
[1776277860739,51.68,74222.61,0.0,-0.02113,1e-05,3.71961]
[1776277865774,51.68,74223.28,0.0,-0.02112,1e-05,3.7175]
[1776277870827,51.67,74217.81,0.0,-0.02119,1e-05,3.72729]
[1776277874852,51.67,74241.12,0.0,-0.02087,1e-05,3.68148]
[1776277879881,51.67,74253.68,0.0,-0.0207,1e-05,3.6569]
[1776277884916,51.67,74254.47,0.0,-0.02069,1e-05,3.65514]
[1776277889951,51.67,74253.82,0.0,-0.0207,1e-05,3.65619]
[1776277894986,51.67,74256.32,0.0,-0.02065,1e-05,3.64939]
[1776277900023,51.67,74270.38,0.0,-0.02047,1e-05,3.62253]
[1776277906064,51.67,74269.25,0.0,-0.02049,1e-05,3.62485]
[1776277912107,51.67,74265.0,0.0,-0.02054,1e-05,3.6331]
[1776277917142,51.67,74273.3,0.0,-0.02043,1e-05,3.61746]
[1776277922176,51.67,74267.9,0.0,-0.02051,1e-05,3.628]
[1776277927212,51.67,74264.46,0.0,-0.02055,1e-05,3.63481]
[1776277932247,51.67,74256.41,0.0,-0.02066,1e-05,3.65034]
[1776277937282,51.67,74261.76,0.0,-0.02059,1e-05,3.64016]
[1776277942317,51.67,74264.08,0.0,-0.02056,1e-05,3.63583]
[1776277947353,51.67,74259.04,0.0,-0.02063,1e-05,3.64545]
[1776277952387,51.67,74260.28,0.0,-0.0206,1e-05,3.64127]
[1776277959611,51.67,74256.26,0.0,-0.02065,1e-05,3.64898]
[1776277964775,51.67,74256.52,0.0,-0.02065,1e-05,3.64848]
[1776277969929,51.67,74271.14,0.0,-0.02046,1e-05,3.62051]
[1776277970350,51.67,74271.14,0.0,-0.02046,1e-05,3.62051]
[1776277970621,51.67,74271.14,0.0,-0.02046,1e-05,3.62051]
[1776277970646,51.67,74282.06,0.0,-0.02032,1e-05,3.59984]
[1776277971922,51.67,74282.06,0.0,-0.02032,1e-05,3.59984]
[1776277972528,51.67,74283.76,0.0,-0.0203,1e-05,3.59688]
[1776277977563,51.67,74282.23,0.0,-0.02032,1e-05,3.60026]
[1776277979762,51.68,74304.42,0.0,-0.02004,1e-05,3.55863]
[1776277985196,51.68,74311.47,0.0,-0.01995,1e-05,3.5462]
[1776277990654,51.68,74326.68,0.0,-0.01976,1e-05,3.51884]
[1776277994688,51.68,74303.41,0.0,-0.02007,1e-05,3.56313]
[1776277999902,51.69,74317.21,0.0,-0.01989,1e-05,3.53791]
[1776278005758,51.69,74317.78,0.0,-0.01989,1e-05,3.53779]
[1776278010793,51.69,74310.7,0.0,-0.01999,1e-05,3.55174]
[1776278015829,51.69,74302.71,0.0,-0.02008,1e-05,3.56561]
[1776278020866,51.7,74305.75,0.0,-0.02005,1e-05,3.56047]
[1776278024896,51.7,74332.53,0.0,-0.01971,1e-05,3.51101]
[1776278030939,51.7,74328.26,0.0,-0.01978,1e-05,3.52016]
[1776278035975,51.71,74328.82,0.0,-0.01977,1e-05,3.52007]
[1776278038777,51.71,74319.22,0.0,-0.0199,1e-05,3.53817]
[1776278041760,51.71,74319.62,0.0,-0.0199,1e-05,3.53785]
[1776278047569,51.71,74330.5,0.0,-0.01976,1e-05,3.51856]
[1776278047668,51.71,74330.5,0.0,-0.01976,1e-05,3.51856]
[1776278047769,51.71,74333.32,0.0,-0.01973,1e-05,3.5137]
[1776278049593,51.71,74333.32,0.0,-0.01973,1e-05,3.5137]
[1776278049614,51.71,74333.32,0.0,-0.01973,1e-05,3.5137]
[1776278049687,51.72,74334.94,0.0,-0.01972,1e-05,3.51141]
[1776278055109,51.72,74338.09,0.0,-0.01968,1e-05,3.50656]
[1776278060330,51.72,74339.35,0.0,-0.01967,1e-05,3.50521]
[1776278066202,51.73,74344.82,0.0,-0.01961,1e-05,3.49627]
[1776278071439,51.73,74347.64,0.0,-0.01958,1e-05,3.4919]
[1776278073443,51.73,74342.73,0.0,-0.01964,1e-05,3.49966]
[1776278073943,51.73,74342.73,0.0,-0.01964,1e-05,3.49966]
[1776278079426,51.74,74343.66,0.0,-0.01963,1e-05,3.4991]
[1776278085334,51.74,74323.02,0.0,-0.0199,1e-05,3.53854]
[1776278090542,51.74,74327.96,0.0,-0.01984,1e-05,3.53]
[1776278092588,51.74,74327.96,0.0,-0.01984,1e-05,3.53014]
[1776278098430,51.75,74334.22,0.0,-0.01977,1e-05,3.5196]
[1776278103462,51.75,74331.39,0.0,-0.01981,1e-05,3.52567]
[1776278107579,51.75,74328.88,0.0,-0.01985,1e-05,3.53084]
[1776278107655,51.75,74331.03,0.0,-0.01982,1e-05,3.52698]
[1776278109011,51.75,74331.03,0.0,-0.01982,1e-05,3.52698]
[1776278109032,51.75,74334.04,0.0,-0.01979,1e-05,3.52186]
[1776278114539,51.76,74338.25,0.0,-0.01974,1e-05,3.51492]
[1776278119574,51.76,74324.76,0.0,-0.01992,1e-05,3.54092]
[1776278124609,51.76,74315.26,0.0,-0.02004,1e-05,3.55934]
[1776278129644,51.76,74316.8,0.0,-0.02003,1e-05,3.55702]
[1776278134679,51.77,74315.02,0.0,-0.02004,1e-05,3.55924]
[1776278139714,51.77,74300.24,0.0,-0.02024,1e-05,3.5877]
[1776278144815,51.77,74294.88,0.0,-0.02031,1e-05,3.59815]
[1776278150962,51.77,74306.1,0.0,-0.02017,1e-05,3.5777]
[1776278156833,51.77,74312.22,0.0,-0.02009,1e-05,3.56682]
[1776278161869,51.78,74309.52,0.0,-0.02013,1e-05,3.57247]
[1776278166902,51.78,74309.93,0.0,-0.02013,1e-05,3.57223]
[1776278171937,51.78,74308.09,0.0,-0.02016,1e-05,3.5762]
[1776278173952,51.78,74323.67,0.0,-0.01996,1e-05,3.54723]
[1776278176996,51.78,74329.34,0.0,-0.01989,1e-05,3.53696]
[1776278183016,51.79,74327.13,0.0,-0.01993,1e-05,3.5422]
[1776278186085,51.79,74327.76,0.0,-0.01992,1e-05,3.54133]
[1776278191071,51.79,74342.35,0.0,-0.01973,1e-05,3.51344]
[1776278196106,51.79,74346.07,0.0,-0.01969,1e-05,3.50753]
[1776278201144,51.8,74340.22,0.0,-0.01977,1e-05,3.51935]
[1776278206178,51.8,74333.71,0.0,-0.01986,1e-05,3.53226]
[1776278211394,51.8,74332.72,0.0,-0.01988,1e-05,3.53484]
[1776278217255,51.81,74331.45,0.0,-0.0199,1e-05,3.53804]
[1776278222291,51.81,74322.26,0.0,-0.02002,1e-05,3.55588]
[1776278225034,51.81,74313.96,0.0,-0.02013,1e-05,3.57155]
[1776278231534,51.81,74316.14,0.0,-0.0201,1e-05,3.56809]
[1776278237397,51.81,74312.02,0.0,-0.02016,1e-05,3.57628]
[1776278242431,51.81,74314.18,0.0,-0.02013,1e-05,3.57256]
[1776278247584,51.82,74312.34,0.0,-0.02016,1e-05,3.57631]
[1776278249595,51.82,74289.37,0.0,-0.02046,1e-05,3.61984]
[1776278255522,51.82,74283.13,0.0,-0.02053,1e-05,3.6299]
[1776278260557,51.82,74275.29,0.0,-0.02063,1e-05,3.64461]
[1776278265592,51.81,74274.78,0.0,-0.02063,1e-05,3.6453]
[1776278270627,51.81,74273.45,0.0,-0.02065,1e-05,3.64743]
[1776278275662,51.81,74273.74,0.0,-0.02064,1e-05,3.64652]
[1776278280696,51.81,74265.44,0.0,-0.02075,1e-05,3.66189]
[1776278287746,51.81,74266.71,0.0,-0.02073,1e-05,3.65878]
[1776278293788,51.81,74271.38,0.0,-0.02066,1e-05,3.64938]
[1776278299510,51.8,74270.3,0.0,-0.02067,1e-05,3.65114]
[1776278304866,51.8,74265.68,0.0,-0.02073,1e-05,3.65943]
[1776278309902,51.8,74267.09,0.0,-0.02071,1e-05,3.65634]
[1776278310911,51.8,74288.55,0.0,-0.02043,1e-05,3.61544]
[1776278315944,51.8,74290.81,0.0,-0.02039,1e-05,3.60942]
[1776278322228,51.8,74288.94,0.0,-0.02042,1e-05,3.613]
[1776278328031,51.8,74299.87,0.0,-0.02028,1e-05,3.59237]
[1776278333068,51.8,74296.68,0.0,-0.02032,1e-05,3.59859]
[1776278338107,51.8,74291.61,0.0,-0.02038,1e-05,3.60835]
[1776278343142,51.8,74290.82,0.0,-0.0204,1e-05,3.60992]
[1776278348177,51.8,74291.6,0.0,-0.02039,1e-05,3.60853]
[1776278353211,51.8,74279.37,0.0,-0.02054,1e-05,3.63176]
[1776278355226,51.8,74263.32,0.0,-0.02075,1e-05,3.66231]
[1776278360262,51.8,74258.89,0.0,-0.02081,1e-05,3.67045]
[1776278365297,51.8,74262.54,0.0,-0.02076,1e-05,3.66309]
[1776278370332,51.8,74261.56,0.0,-0.02077,1e-05,3.66467]
[1776278375367,51.8,74267.49,0.0,-0.02068,1e-05,3.65123]
[1776278380401,51.8,74266.3,0.0,-0.0207,1e-05,3.65329]
[1776278385438,51.8,74273.38,0.0,-0.0206,1e-05,3.63957]
[1776278390473,51.8,74276.97,0.0,-0.02055,1e-05,3.63259]
[1776278396516,51.8,74286.39,0.0,-0.02043,1e-05,3.61474]
[1776278401553,51.8,74287.8,0.0,-0.02041,1e-05,3.61213]
[1776278406586,51.8,74291.58,0.0,-0.02036,1e-05,3.60505]
[1776278412628,51.8,74288.55,0.0,-0.0204,1e-05,3.61086]
[1776278417663,51.8,74289.36,0.0,-0.02039,1e-05,3.60935]
[1776278422942,51.8,74293.26,0.0,-0.02034,1e-05,3.60204]
[1776278428739,51.8,74283.95,0.0,-0.02047,1e-05,3.61973]
[1776278431761,51.8,74262.63,0.0,-0.02073,1e-05,3.65846]
[1776278436796,51.8,74265.09,0.0,-0.0207,1e-05,3.6534]
[1776278441837,51.8,74272.55,0.0,-0.0206,1e-05,3.63891]
[1776278446869,51.79,74261.84,0.0,-0.02074,1e-05,3.65908]
[1776278451903,51.79,74258.53,0.0,-0.02078,1e-05,3.66502]
[1776278457945,51.79,74255.87,0.0,-0.02081,1e-05,3.6696]
[1776278463228,51.79,74259.06,0.0,-0.02077,1e-05,3.66305]
[1776278469023,51.79,74258.01,0.0,-0.02078,1e-05,3.66458]
[1776278474057,51.79,74265.78,0.0,-0.02067,1e-05,3.64938]
[1776278479093,51.79,74273.7,0.0,-0.02057,1e-05,3.63404]
[1776278485135,51.79,74276.82,0.0,-0.02053,1e-05,3.62799]
[1776278490170,51.79,74278.5,0.0,-0.0205,1e-05,3.62475]
[1776278495204,51.79,74281.87,0.0,-0.02045,1e-05,3.61652]
[1776278500240,51.79,74281.69,0.0,-0.02045,1e-05,3.61681]
[1776278505275,51.79,74283.89,0.0,-0.02042,1e-05,3.61255]
[1776278512324,51.78,74284.82,0.0,-0.02041,1e-05,3.61063]
[1776278517359,51.78,74285.54,0.0,-0.0204,1e-05,3.60913]
[1776278522393,51.78,74285.66,0.0,-0.0204,1e-05,3.60879]
[1776278525414,51.78,74265.78,0.0,-0.02065,1e-05,3.6465]
[1776278530450,51.78,74268.14,0.0,-0.02062,1e-05,3.64159]
[1776278535485,51.78,74277.56,0.0,-0.0205,1e-05,3.62339]
[1776278540521,51.78,74275.56,0.0,-0.02052,1e-05,3.62705]
[1776278545554,51.78,74277.29,0.0,-0.0205,1e-05,3.62366]
[1776278551274,51.78,74277.69,0.0,-0.02049,1e-05,3.62289]
[1776278552599,51.78,74280.23,0.0,-0.02045,1e-05,3.61627]
[1776278555522,51.78,74283.58,0.0,-0.02041,1e-05,3.60995]
[1776278560694,51.78,74286.14,0.0,-0.02037,1e-05,3.60525]
[1776278566702,51.78,74289.39,0.0,-0.02033,1e-05,3.59934]
[1776278571737,51.78,74287.94,0.0,-0.02035,1e-05,3.60218]
[1776278577778,51.78,74286.39,0.0,-0.02037,1e-05,3.60516]
[1776278582815,51.78,74299.72,0.0,-0.0202,1e-05,3.58005]
[1776278585586,51.78,74301.18,0.0,-0.02018,1e-05,3.57741]
[1776278590086,51.78,74300.78,0.0,-0.02019,1e-05,3.57837]
[1776278594139,51.78,74317.52,0.0,-0.01998,1e-05,3.54722]
[1776278601950,51.79,74304.29,0.0,-0.02015,1e-05,3.57273]
[1776278606982,51.79,74305.86,0.0,-0.02014,1e-05,3.5702]
[1776278612017,51.79,74305.73,0.0,-0.02013,1e-05,3.5691]
[1776278617052,51.79,74305.08,0.0,-0.02014,1e-05,3.57076]
[1776278622107,51.79,74305.15,0.0,-0.02014,1e-05,3.57107]
[1776278628150,51.8,74303.26,0.0,-0.02017,1e-05,3.57511]
[1776278633184,51.8,74306.05,0.0,-0.02014,1e-05,3.5703]
[1776278634582,51.8,74306.05,0.0,-0.02014,1e-05,3.5703]
[1776278640235,51.8,74322.76,0.0,-0.01993,1e-05,3.5398]
[1776278645308,51.8,74336.33,0.0,-0.01976,1e-05,3.51537]
[1776278651310,51.81,74336.98,0.0,-0.01976,1e-05,3.51524]
[1776278656345,51.81,74339.71,0.0,-0.01973,1e-05,3.51104]
[1776278661380,51.81,74340.33,0.0,-0.01973,1e-05,3.51073]
[1776278666418,51.82,74337.78,0.0,-0.01977,1e-05,3.51624]
[1776278671451,51.82,74339.64,0.0,-0.01974,1e-05,3.51178]
[1776278676485,51.82,74340.21,0.0,-0.01974,1e-05,3.5115]
[1776278681521,51.82,74340.66,0.0,-0.01974,1e-05,3.51141]
[1776278686555,51.83,74339.39,0.0,-0.01976,1e-05,3.51448]
[1776278691590,51.83,74336.89,0.0,-0.0198,1e-05,3.51978]
[1776278698639,51.83,74337.26,0.0,-0.0198,1e-05,3.52003]
[1776278703676,51.83,74337.75,0.0,-0.0198,1e-05,3.51978]
[1776278710731,51.84,74336.27,0.0,-0.01982,1e-05,3.52347]
[1776278715232,51.84,74353.0,0.0,-0.01961,1e-05,3.49317]
[1776278721807,51.84,74352.81,0.0,-0.01962,1e-05,3.49466]
[1776278726842,51.85,74360.06,0.0,-0.01954,1e-05,3.48232]
[1776278731876,51.85,74359.83,0.0,-0.01954,1e-05,3.48233]
[1776278736911,51.86,74361.03,0.0,-0.01954,1e-05,3.4813]
[1776278741947,51.86,74358.69,0.0,-0.01957,1e-05,3.4868]
[1776278747989,51.87,74356.52,0.0,-0.01961,1e-05,3.49217]
[1776278753641,51.87,74354.14,0.0,-0.01964,1e-05,3.49746]
[1776278755907,51.87,74342.23,0.0,-0.0198,1e-05,3.52017]
[1776278761080,51.87,74326.2,0.0,-0.02001,1e-05,3.55098]
[1776278762586,51.87,74326.2,0.0,-0.02001,1e-05,3.55098]
[1776278764776,51.88,74309.44,0.0,-0.02022,1e-05,3.58272]
[1776278770742,51.88,74303.63,0.0,-0.0203,1e-05,3.59394]
[1776278778208,51.88,74306.63,0.0,-0.02026,1e-05,3.58864]
[1776278783240,51.88,74308.42,0.0,-0.02024,1e-05,3.58559]
[1776278789282,51.88,74311.97,0.0,-0.0202,1e-05,3.5793]
[1776278794591,51.88,74312.76,0.0,-0.02018,1e-05,3.5763]
[1776278799751,51.88,74315.86,0.0,-0.02015,1e-05,3.57085]
[1776278805648,51.88,74316.55,0.0,-0.02014,1e-05,3.57011]
[1776278809433,51.89,74332.25,0.0,-0.01994,1e-05,3.54101]
[1776278812447,51.89,74354.95,0.0,-0.01966,1e-05,3.49928]
[1776278818489,51.89,74352.99,0.0,-0.01969,1e-05,3.50404]
[1776278823524,51.89,74348.32,0.0,-0.01976,1e-05,3.51358]
[1776278828561,51.9,74348.2,0.0,-0.01976,1e-05,3.51483]
[1776278833594,51.9,74351.88,0.0,-0.01972,1e-05,3.50887]
[1776278838629,51.9,74349.91,0.0,-0.01975,1e-05,3.5134]
[1776278844670,51.91,74349.99,0.0,-0.01976,1e-05,3.51424]
[1776278852585,51.91,74350.62,0.0,-0.01976,1e-05,3.51372]
[1776278857762,51.92,74349.79,0.0,-0.01977,1e-05,3.51495]
[1776278862797,51.92,74345.82,0.0,-0.01982,1e-05,3.52312]
[1776278867832,51.92,74347.6,0.0,-0.0198,1e-05,3.52061]
[1776278873877,51.92,74349.26,0.0,-0.01979,1e-05,3.5185]
[1776278877314,51.93,74348.37,0.0,-0.0198,1e-05,3.52049]
[1776278877371,51.93,74348.37,0.0,-0.0198,1e-05,3.52049]
[1776278877407,51.93,74346.41,0.0,-0.01983,1e-05,3.52429]
[1776278878177,51.93,74346.41,0.0,-0.01983,1e-05,3.52429]
[1776278878270,51.93,74346.86,0.0,-0.01982,1e-05,3.52362]
[1776278883949,51.93,74354.29,0.0,-0.01974,1e-05,3.51098]
[1776278888983,51.93,74356.83,0.0,-0.01971,1e-05,3.50716]
[1776278894018,51.94,74356.05,0.0,-0.01973,1e-05,3.50952]
[1776278899053,51.94,74355.77,0.0,-0.01974,1e-05,3.51095]
[1776278904089,51.94,74351.32,0.0,-0.0198,1e-05,3.52006]
[1776278909123,51.95,74351.13,0.0,-0.01981,1e-05,3.52128]
[1776278915167,51.95,74353.47,0.0,-0.01978,1e-05,3.51627]
[1776278920200,51.95,74352.16,0.0,-0.0198,1e-05,3.51961]
[1776278925235,51.96,74351.06,0.0,-0.01982,1e-05,3.52253]
[1776278930270,51.96,74352.65,0.0,-0.0198,1e-05,3.52048]
[1776278935306,51.96,74352.29,0.0,-0.01981,1e-05,3.52209]
[1776278942357,51.97,74349.0,0.0,-0.01986,1e-05,3.5294]
[1776278948397,51.97,74353.54,0.0,-0.01981,1e-05,3.52196]
[1776278954439,51.98,74352.65,0.0,-0.01983,1e-05,3.52465]
[1776278959473,51.98,74353.76,0.0,-0.01982,1e-05,3.52349]
[1776278964509,51.98,74362.27,0.0,-0.01972,1e-05,3.50863]
[1776278969544,51.99,74354.16,0.0,-0.01983,1e-05,3.52466]
[1776278974623,51.99,74353.03,0.0,-0.01984,1e-05,3.52587]
[1776278981629,51.99,74355.92,0.0,-0.01981,1e-05,3.5217]
[1776278986977,52.0,74358.32,0.0,-0.01979,1e-05,3.51832]
[1776278992715,52.0,74358.47,0.0,-0.01979,1e-05,3.51897]
[1776278998803,52.0,74357.95,0.0,-0.01981,1e-05,3.52124]
[1776279003838,52.01,74372.82,0.0,-0.01963,1e-05,3.49481]
[1776279010887,52.01,74373.39,0.0,-0.01963,1e-05,3.49534]
[1776279015922,52.02,74377.53,0.0,-0.01959,1e-05,3.4888]
[1776279020958,52.02,74380.6,0.0,-0.01956,1e-05,3.48423]
[1776279025995,52.03,74394.82,0.0,-0.01939,1e-05,3.45939]
[1776279031045,52.03,74395.85,0.0,-0.01938,1e-05,3.45708]
[1776279036102,52.04,74405.39,0.0,-0.01927,1e-05,3.44109]
[1776279042143,52.04,74408.8,0.0,-0.01924,1e-05,3.43664]
[1776279047402,52.05,74399.98,0.0,-0.01936,1e-05,3.45411]
[1776279053220,52.05,74384.89,0.0,-0.01955,1e-05,3.48315]
[1776279058260,52.06,74380.66,0.0,-0.01961,1e-05,3.49195]
[1776279063291,52.06,74391.91,0.0,-0.01948,1e-05,3.47227]
[1776279067544,52.06,74410.04,0.0,-0.01926,1e-05,3.44018]
[1776279073350,52.07,74415.12,0.0,-0.01921,1e-05,3.43239]
[1776279078404,52.07,74412.36,0.0,-0.01925,1e-05,3.4391]
[1776279083438,52.08,74398.67,0.0,-0.01943,1e-05,3.46535]
[1776279088473,52.08,74403.36,0.0,-0.01938,1e-05,3.45794]
[1776279094515,52.09,74403.01,0.0,-0.01938,1e-05,3.45827]
[1776279099549,52.09,74409.72,0.0,-0.01931,1e-05,3.44735]
[1776279104585,52.1,74411.54,0.0,-0.0193,1e-05,3.44538]
[1776279109620,52.1,74413.37,0.0,-0.01928,1e-05,3.44339]
[1776279114656,52.11,74412.75,0.0,-0.0193,1e-05,3.44586]
[1776279119692,52.11,74403.78,0.0,-0.01942,1e-05,3.46343]
[1776279125734,52.12,74399.9,0.0,-0.01947,1e-05,3.47184]
[1776279130767,52.12,74386.67,0.0,-0.01965,1e-05,3.49708]
[1776279135801,52.12,74383.05,0.0,-0.0197,1e-05,3.50459]
[1776279140839,52.13,74392.98,0.0,-0.01958,1e-05,3.48724]
[1776279145874,52.13,74398.81,0.0,-0.01951,1e-05,3.47756]
[1776279150908,52.14,74401.24,0.0,-0.01949,1e-05,3.47435]
[1776279156951,52.14,74396.51,0.0,-0.01955,1e-05,3.4825]
[1776279162992,52.14,74399.13,0.0,-0.01952,1e-05,3.47895]
[1776279169035,52.15,74399.85,0.0,-0.01952,1e-05,3.47892]
[1776279174070,52.15,74398.38,0.0,-0.01955,1e-05,3.4827]
[1776279179106,52.16,74395.93,0.0,-0.01958,1e-05,3.48801]
[1776279184140,52.16,74402.68,0.0,-0.01951,1e-05,3.47698]
[1776279189175,52.16,74400.79,0.0,-0.01954,1e-05,3.48155]
[1776279192195,52.17,74380.15,0.0,-0.0198,1e-05,3.52008]
[1776279196891,52.17,74373.88,0.0,-0.01988,1e-05,3.53215]
[1776279202266,52.17,74377.7,0.0,-0.01984,1e-05,3.52588]
[1776279207300,52.17,74377.89,0.0,-0.01984,1e-05,3.52623]
[1776279210836,52.17,74383.31,0.0,-0.01978,1e-05,3.5165]
[1776279216363,52.18,74391.02,0.0,-0.01968,1e-05,3.50176]
[1776279221399,52.18,74391.65,0.0,-0.01968,1e-05,3.5015]
[1776279226434,52.19,74394.36,0.0,-0.01965,1e-05,3.49744]
[1776279232476,52.19,74392.61,0.0,-0.01968,1e-05,3.50174]
[1776279237510,52.19,74390.21,0.0,-0.01971,1e-05,3.50702]
[1776279242546,52.2,74395.18,0.0,-0.01966,1e-05,3.49877]
[1776279247580,52.2,74397.21,0.0,-0.01964,1e-05,3.49597]
[1776279251525,52.2,74396.65,0.0,-0.01965,1e-05,3.49719]
[1776279256651,52.2,74395.12,0.0,-0.01968,1e-05,3.50144]
[1776279261679,52.21,74396.76,0.0,-0.01966,1e-05,3.49931]
[1776279266713,52.21,74397.03,0.0,-0.01966,1e-05,3.49969]
[1776279271749,52.21,74397.02,0.0,-0.01966,1e-05,3.49881]
[1776279276783,52.22,74395.89,0.0,-0.01968,1e-05,3.50176]
[1776279281820,52.22,74393.75,0.0,-0.01971,1e-05,3.50654]
[1776279286855,52.22,74393.43,0.0,-0.01972,1e-05,3.50797]
[1776279294606,52.23,74396.52,0.0,-0.01969,1e-05,3.5028]
[1776279298542,52.23,74395.27,0.0,-0.01971,1e-05,3.50648]
[1776279305992,52.24,74395.2,0.0,-0.01972,1e-05,3.50794]
[1776279311027,52.24,74383.06,0.0,-0.01988,1e-05,3.53102]
[1776279318076,52.24,74383.91,0.0,-0.01987,1e-05,3.53034]
[1776279323112,52.24,74375.73,0.0,-0.01998,1e-05,3.54617]
[1776279328147,52.25,74375.47,0.0,-0.01999,1e-05,3.54721]
[1776279333181,52.25,74380.18,0.0,-0.01992,1e-05,3.53735]
[1776279337373,52.25,74380.25,0.0,-0.01993,1e-05,3.53761]
[1776279341249,52.25,74396.06,0.0,-0.01973,1e-05,3.50921]
[1776279346285,52.26,74399.76,0.0,-0.01969,1e-05,3.50334]
[1776279351320,52.26,74398.62,0.0,-0.01971,1e-05,3.50631]
[1776279356355,52.26,74386.02,0.0,-0.01987,1e-05,3.53029]
[1776279357171,52.26,74386.02,0.0,-0.01987,1e-05,3.53029]
[1776279362397,52.26,74366.05,0.0,-0.02013,1e-05,3.56804]
[1776279362604,52.26,74366.05,0.0,-0.02013,1e-05,3.56804]
[1776279368061,52.26,74366.16,0.0,-0.02013,1e-05,3.56808]
[1776279373474,52.27,74369.41,0.0,-0.02009,1e-05,3.56257]
[1776279378511,52.27,74368.25,0.0,-0.02011,1e-05,3.5651]
[1776279383546,52.27,74367.24,0.0,-0.02013,1e-05,3.56734]
[1776279388580,52.27,74375.86,0.0,-0.02002,1e-05,3.55174]
[1776279393751,52.27,74377.95,0.0,-0.01999,1e-05,3.5465]
[1776279400243,52.27,74382.48,0.0,-0.01993,1e-05,3.53881]
[1776279405699,52.28,74391.33,0.0,-0.01983,1e-05,3.52339]
[1776279411741,52.28,74393.16,0.0,-0.01981,1e-05,3.52085]
[1776279416777,52.28,74404.26,0.0,-0.01968,1e-05,3.50116]
[1776279421814,52.29,74398.93,0.0,-0.01975,1e-05,3.51175]
[1776279427856,52.29,74399.44,0.0,-0.01975,1e-05,3.51164]
[1776279432892,52.29,74400.44,0.0,-0.01974,1e-05,3.51048]
[1776279437926,52.29,74399.74,0.0,-0.01975,1e-05,3.51245]
[1776279442961,52.3,74399.21,0.0,-0.01977,1e-05,3.51412]
[1776279447996,52.3,74405.22,0.0,-0.0197,1e-05,3.50381]
[1776279453031,52.3,74405.56,0.0,-0.01969,1e-05,3.50218]
[1776279458066,52.3,74409.21,0.0,-0.01965,1e-05,3.49626]
[1776279463101,52.31,74407.13,0.0,-0.01968,1e-05,3.50084]
[1776279468137,52.31,74405.46,0.0,-0.0197,1e-05,3.50462]
[1776279473175,52.31,74412.89,0.0,-0.01962,1e-05,3.49172]
[1776279478212,52.32,74416.82,0.0,-0.01957,1e-05,3.48532]
[1776279483250,52.32,74400.88,0.0,-0.01978,1e-05,3.5153]
[1776279488282,52.32,74391.19,0.0,-0.0199,1e-05,3.53367]
[1776279491231,52.32,74389.39,0.0,-0.01992,1e-05,3.53716]
[1776279492392,52.32,74389.34,0.0,-0.01992,1e-05,3.53733]
[1776279497912,52.32,74394.84,0.0,-0.01986,1e-05,3.52769]
[1776279503387,52.32,74389.69,0.0,-0.01993,1e-05,3.53774]
[1776279508422,52.33,74389.8,0.0,-0.01993,1e-05,3.53797]
[1776279513457,52.33,74389.57,0.0,-0.01993,1e-05,3.53706]
[1776279516405,52.33,74388.41,0.0,-0.01994,1e-05,3.53938]
[1776279519753,52.33,74386.49,0.0,-0.01997,1e-05,3.54323]
[1776279522523,52.33,74404.71,0.0,-0.01974,1e-05,3.50997]
[1776279527559,52.33,74424.53,0.0,-0.0195,1e-05,3.47454]
[1776279532593,52.34,74425.35,0.0,-0.0195,1e-05,3.47404]
[1776279537628,52.34,74425.77,0.0,-0.0195,1e-05,3.47429]
[1776279542664,52.34,74423.59,0.0,-0.01953,1e-05,3.47923]
[1776279547698,52.35,74418.77,0.0,-0.0196,1e-05,3.48898]
[1776279552734,52.35,74416.48,0.0,-0.01963,1e-05,3.49398]
[1776279557769,52.35,74416.95,0.0,-0.01963,1e-05,3.4939]
[1776279562803,52.36,74420.77,0.0,-0.01959,1e-05,3.48769]
[1776279567838,52.36,74426.68,0.0,-0.01952,1e-05,3.47773]
[1776279572873,52.36,74428.81,0.0,-0.01949,1e-05,3.47294]
[1776279577908,52.37,74429.31,0.0,-0.01949,1e-05,3.47293]
[1776279582944,52.37,74427.99,0.0,-0.01951,1e-05,3.47623]
[1776279588986,52.37,74428.77,0.0,-0.01951,1e-05,3.47588]
[1776279594022,52.38,74425.03,0.0,-0.01956,1e-05,3.48357]
[1776279600067,52.38,74418.41,0.0,-0.01965,1e-05,3.49658]
[1776279605106,52.38,74423.52,0.0,-0.01959,1e-05,3.48801]
[1776279607113,52.38,74405.01,0.0,-0.01982,1e-05,3.52224]
[1776279612152,52.39,74409.68,0.0,-0.01977,1e-05,3.51422]
[1776279617184,52.39,74424.14,0.0,-0.01959,1e-05,3.48838]
[1776279622219,52.39,74423.49,0.0,-0.01961,1e-05,3.49039]
[1776279627254,52.39,74424.58,0.0,-0.0196,1e-05,3.48921]
[1776279632289,52.4,74425.42,0.0,-0.01959,1e-05,3.48672]
[1776279637325,52.4,74425.91,0.0,-0.01958,1e-05,3.48663]
[1776279642360,52.4,74426.68,0.0,-0.01958,1e-05,3.48602]
[1776279647395,52.41,74427.56,0.0,-0.01957,1e-05,3.4852]
[1776279652430,52.41,74427.03,0.0,-0.01959,1e-05,3.48696]
[1776279657470,52.41,74414.35,0.0,-0.01975,1e-05,3.51091]
[1776279664516,52.41,74416.84,0.0,-0.01972,1e-05,3.50722]
[1776279668743,52.42,74426.39,0.0,-0.01961,1e-05,3.49018]
[1776279677415,52.42,74426.48,0.0,-0.01962,1e-05,3.49144]
[1776279682644,52.42,74417.1,0.0,-0.01974,1e-05,3.50945]
[1776279687678,52.43,74424.54,0.0,-0.01965,1e-05,3.49652]
[1776279692713,52.43,74425.54,0.0,-0.01963,1e-05,3.49363]
[1776279697747,52.43,74424.33,0.0,-0.01965,1e-05,3.49653]
[1776279702782,52.43,74420.1,0.0,-0.01971,1e-05,3.50491]
[1776279707819,52.44,74424.9,0.0,-0.01965,1e-05,3.49672]
[1776279712853,52.44,74429.98,0.0,-0.0196,1e-05,3.48813]
[1776279717889,52.44,74422.94,0.0,-0.01969,1e-05,3.50163]
[1776279722926,52.44,74411.97,0.0,-0.01983,1e-05,3.52221]
[1776279727959,52.44,74399.54,0.0,-0.01999,1e-05,3.54553]
[1776279732994,52.44,74402.45,0.0,-0.01995,1e-05,3.54038]
[1776279738031,52.45,74404.47,0.0,-0.01993,1e-05,3.53694]
[1776279743067,52.45,74405.05,0.0,-0.01992,1e-05,3.53617]
[1776279748101,52.45,74407.79,0.0,-0.01989,1e-05,3.53145]
[1776279753135,52.45,74413.13,0.0,-0.01982,1e-05,3.52029]
[1776279758172,52.45,74429.3,0.0,-0.01962,1e-05,3.49123]
[1776279763205,52.45,74436.65,0.0,-0.01953,1e-05,3.47861]
[1776279768242,52.46,74435.73,0.0,-0.01955,1e-05,3.48114]
[1776279773275,52.46,74447.24,0.0,-0.01941,1e-05,3.4612]
[1776279779317,52.47,74450.07,0.0,-0.01939,1e-05,3.45738]
[1776279784351,52.47,74447.67,0.0,-0.01943,1e-05,3.46285]
[1776279789387,52.47,74442.12,0.0,-0.0195,1e-05,3.47403]
[1776279791642,52.48,74470.62,0.0,-0.01915,1e-05,3.42295]
[1776279797525,52.48,74485.56,0.0,-0.01898,1e-05,3.39765]
[1776279797622,52.48,74510.44,0.0,-0.01869,1e-05,3.35411]
[1776279802710,52.49,74514.77,0.0,-0.01865,1e-05,3.34813]
[1776279808531,52.5,74519.37,0.0,-0.01861,1e-05,3.34247]
[1776279813566,52.51,74515.81,0.0,-0.01866,1e-05,3.34906]
[1776279818605,52.51,74527.35,0.0,-0.01854,1e-05,3.33077]
[1776279823639,52.52,74519.61,0.0,-0.01864,1e-05,3.34644]
[1776279827668,52.53,74503.96,0.0,-0.01884,1e-05,3.37605]
[1776279832923,52.54,74513.12,0.0,-0.01874,1e-05,3.36171]
[1776279838748,52.54,74506.25,0.0,-0.01884,1e-05,3.37606]
[1776279843783,52.55,74487.56,0.0,-0.01907,1e-05,3.41102]
[1776279848818,52.55,74481.13,0.0,-0.01916,1e-05,3.42387]
[1776279853856,52.56,74471.07,0.0,-0.01929,1e-05,3.4432]
[1776279856877,52.56,74453.47,0.0,-0.01951,1e-05,3.47559]
[1776279861912,52.56,74438.76,0.0,-0.0197,1e-05,3.50312]
[1776279865938,52.57,74459.65,0.0,-0.01944,1e-05,3.46571]
[1776279869966,52.57,74443.62,0.0,-0.01965,1e-05,3.49563]
[1776279872988,52.57,74420.82,0.0,-0.01992,1e-05,3.53596]
[1776279877162,52.57,74455.97,0.0,-0.01949,1e-05,3.47211]
[1776279882195,52.57,74465.18,0.0,-0.01938,1e-05,3.45618]
[1776279888094,52.58,74474.93,0.0,-0.01927,1e-05,3.44028]
[1776279893354,52.59,74469.29,0.0,-0.01935,1e-05,3.45187]
[1776279899172,52.59,74473.91,0.0,-0.0193,1e-05,3.44487]
[1776279904320,52.59,74484.11,0.0,-0.01919,1e-05,3.42747]
[1776279904794,52.59,74484.11,0.0,-0.01919,1e-05,3.42747]
[1776279906715,52.6,74495.91,0.0,-0.01905,1e-05,3.40691]
[1776279912828,52.6,74491.87,0.0,-0.01911,1e-05,3.41601]
[1776279918306,52.61,74501.83,0.0,-0.019,1e-05,3.4003]
[1776279923567,52.61,74506.29,0.0,-0.01896,1e-05,3.39362]
[1776279927289,52.62,74510.29,0.0,-0.01892,1e-05,3.38781]
[1776279927397,52.62,74536.33,0.0,-0.01861,1e-05,3.34178]
[1776279930198,52.62,74547.49,0.0,-0.01848,1e-05,3.32253]
[1776279932430,52.63,74562.31,0.0,-0.0183,1e-05,3.2963]
[1776279937465,52.63,74557.26,0.0,-0.01838,1e-05,3.30716]
[1776279942054,52.64,74534.72,0.0,-0.01866,1e-05,3.3489]
[1776279947537,52.65,74528.66,0.0,-0.01874,1e-05,3.36148]
[1776279952573,52.66,74541.92,0.0,-0.0186,1e-05,3.34007]
[1776279957608,52.66,74547.24,0.0,-0.01854,1e-05,3.33219]
[1776279962647,52.67,74558.04,0.0,-0.01843,1e-05,3.31519]
[1776279967684,52.67,74570.22,0.0,-0.0183,1e-05,3.29533]
[1776279972720,52.68,74564.78,0.0,-0.01837,1e-05,3.30619]
[1776279977754,52.69,74564.96,0.0,-0.01838,1e-05,3.308]
[1776279982793,52.74,74571.25,0.0,-0.0184,1e-05,3.31206]
[1776279987824,52.75,74571.51,0.0,-0.01842,1e-05,3.31386]
[1776279992860,52.77,74570.11,0.0,-0.01846,1e-05,3.32071]
[1776279997895,52.8,74574.94,0.0,-0.01845,1e-05,3.31823]
[1776280002930,52.8,74576.01,0.0,-0.01845,1e-05,3.31853]
[1776280006961,52.81,74591.72,0.0,-0.01827,1e-05,3.29252]
[1776280010990,52.81,74611.78,0.0,-0.01804,1e-05,3.25766]
[1776280016025,52.8,74613.48,0.0,-0.01801,1e-05,3.25358]
[1776280021063,52.79,74625.51,0.0,-0.01786,1e-05,3.23002]
[1776280026098,52.79,74629.55,0.0,-0.01781,1e-05,3.2221]
[1776280031134,52.79,74637.49,0.0,-0.01771,1e-05,3.20785]
[1776280033530,52.78,74637.5,0.0,-0.0177,1e-05,3.20655]
[1776280035170,52.78,74663.57,0.0,-0.01741,1e-05,3.16233]
[1776280036726,52.78,74668.47,0.0,-0.01736,1e-05,3.15406]
[1776280042220,52.78,74668.41,0.0,-0.01735,1e-05,3.15387]
[1776280047257,52.78,74668.83,0.0,-0.01735,1e-05,3.15309]
[1776280052292,52.78,74664.48,0.0,-0.01739,1e-05,3.15862]
[1776280057327,52.78,74662.96,0.0,-0.0174,1e-05,3.16101]
[1776280062363,52.78,74666.73,0.0,-0.01736,1e-05,3.15451]
[1776280067397,52.78,74675.15,0.0,-0.01727,1e-05,3.14041]
[1776280072433,52.78,74680.88,0.0,-0.01721,1e-05,3.13117]
[1776280077468,52.78,74677.33,0.0,-0.01725,1e-05,3.13713]
[1776280083038,52.78,74688.9,0.0,-0.01712,1e-05,3.11788]
[1776280083140,52.78,74693.71,0.0,-0.01707,1e-05,3.11013]
[1776280086538,52.76,74710.0,0.0,-0.01686,1e-05,3.07812]
[1776280091574,52.71,74709.82,0.0,-0.01678,1e-05,3.06571]
[1776280096609,52.68,74700.59,0.0,-0.01682,1e-05,3.07227]
[1776280097847,52.68,74700.59,0.0,-0.01682,1e-05,3.07227]
[1776280097861,52.67,74696.11,0.0,-0.01687,1e-05,3.07925]
[1776280100638,52.68,74678.99,0.0,-0.01706,1e-05,3.10817]
[1776280102653,52.68,74662.19,0.0,-0.01724,1e-05,3.13622]
[1776280107691,52.68,74665.51,0.0,-0.01721,1e-05,3.13059]
[1776280112729,52.68,74669.65,0.0,-0.01715,1e-05,3.1222]
[1776280116757,52.68,74650.09,0.0,-0.01737,1e-05,3.15489]
[1776280121790,52.68,74654.33,0.0,-0.01732,1e-05,3.14759]
[1776280124910,52.68,74661.22,0.0,-0.01725,1e-05,3.13604]
[1776280124998,52.68,74663.01,0.0,-0.01723,1e-05,3.13305]
[1776280128912,52.68,74668.48,0.0,-0.01717,1e-05,3.12394]
[1776280128943,52.68,74671.22,0.0,-0.01714,1e-05,3.1194]
[1776280135070,52.67,74670.95,0.0,-0.01713,1e-05,3.11849]
[1776280140927,52.66,74670.77,0.0,-0.01711,1e-05,3.11589]
[1776280146969,52.65,74673.51,0.0,-0.01706,1e-05,3.10851]
[1776280152004,52.63,74683.81,0.0,-0.01691,1e-05,3.08524]
[1776280158046,52.56,74680.31,0.0,-0.01684,1e-05,3.07347]
[1776280163081,52.55,74680.65,0.0,-0.01682,1e-05,3.07093]
[1776280168116,52.54,74674.17,0.0,-0.01688,1e-05,3.0796]
[1776280173152,52.53,74673.7,0.0,-0.01686,1e-05,3.07671]
[1776280178186,52.53,74669.16,0.0,-0.0169,1e-05,3.08218]
[1776280182214,52.52,74651.65,0.0,-0.01708,1e-05,3.10957]
[1776280183272,52.52,74651.65,0.0,-0.01708,1e-05,3.10957]
[1776280183337,52.52,74646.74,0.0,-0.01713,1e-05,3.1173]
[1776280188334,52.52,74643.06,0.0,-0.01717,1e-05,3.12311]
[1776280188380,52.52,74662.28,0.0,-0.01696,1e-05,3.09114]
[1776280190275,52.52,74678.16,0.0,-0.0168,1e-05,3.06651]
[1776280195310,52.52,74684.03,0.0,-0.01673,1e-05,3.05578]
[1776280200346,52.52,74684.98,0.0,-0.01672,1e-05,3.05467]
[1776280202359,52.52,74701.6,0.0,-0.01655,1e-05,3.02828]
[1776280207397,52.55,74697.02,0.0,-0.01663,1e-05,3.04162]
[1776280212433,52.58,74703.84,0.0,-0.01662,1e-05,3.03952]
[1776280217470,52.59,74688.87,0.0,-0.01679,1e-05,3.06594]
[1776280222505,52.6,74703.8,0.0,-0.01664,1e-05,3.04374]
[1776280225701,52.6,74679.35,0.0,-0.01691,1e-05,3.08508]
[1776280231570,52.61,74679.62,0.0,-0.01692,1e-05,3.08593]
[1776280236602,52.62,74682.08,0.0,-0.01691,1e-05,3.08393]
[1776280241638,52.63,74675.27,0.0,-0.017,1e-05,3.09777]
[1776280243074,52.63,74675.27,0.0,-0.017,1e-05,3.09777]
[1776280243174,52.64,74677.12,0.0,-0.01698,1e-05,3.09551]
[1776280245860,52.64,74678.19,0.0,-0.01698,1e-05,3.09534]
[1776280245961,52.64,74673.76,0.0,-0.01704,1e-05,3.10349]
[1776280251708,52.65,74671.92,0.0,-0.01707,1e-05,3.10875]
[1776280256742,52.66,74669.92,0.0,-0.01711,1e-05,3.11447]
[1776280257631,52.66,74669.92,0.0,-0.01711,1e-05,3.11447]
[1776280257733,52.67,74669.18,0.0,-0.01712,1e-05,3.11647]
[1776280262787,52.68,74670.23,0.0,-0.01713,1e-05,3.11857]
[1776280267823,52.69,74681.27,0.0,-0.01704,1e-05,3.10406]
[1776280268509,52.69,74681.27,0.0,-0.01704,1e-05,3.10406]
[1776280268830,52.7,74693.25,0.0,-0.01691,1e-05,3.08504]
[1776280273875,52.7,74697.44,0.0,-0.01688,1e-05,3.07972]
[1776280278906,52.71,74707.18,0.0,-0.01678,1e-05,3.06535]
[1776280283943,52.71,74726.6,0.0,-0.01658,1e-05,3.03464]
[1776280288978,52.75,74717.1,0.0,-0.01674,1e-05,3.05885]
[1776280294013,52.76,74704.8,0.0,-0.01687,1e-05,3.07909]
[1776280298046,52.76,74688.02,0.0,-0.01706,1e-05,3.10804]
[1776280303077,52.77,74677.08,0.0,-0.01719,1e-05,3.12756]
[1776280308112,52.77,74671.6,0.0,-0.01726,1e-05,3.13791]
[1776280313147,52.77,74670.76,0.0,-0.01728,1e-05,3.14046]
[1776280318182,52.78,74668.58,0.0,-0.01731,1e-05,3.14522]
[1776280323218,52.78,74672.24,0.0,-0.01728,1e-05,3.14024]
[1776280328253,52.79,74671.85,0.0,-0.01729,1e-05,3.14203]
[1776280332988,52.79,74671.96,0.0,-0.01729,1e-05,3.14275]
[1776280333289,52.79,74668.72,0.0,-0.01733,1e-05,3.14838]
[1776280336488,52.8,74650.84,0.0,-0.01754,1e-05,3.18005]
[1776280338557,52.8,74651.89,0.0,-0.01753,1e-05,3.17965]
[1776280339336,52.8,74651.89,0.0,-0.01753,1e-05,3.17965]
[1776280340609,52.81,74657.95,0.0,-0.01747,1e-05,3.1703]
[1776280341441,52.81,74657.95,0.0,-0.01747,1e-05,3.1703]
[1776280341357,52.81,74661.62,0.0,-0.01744,1e-05,3.16482]
[1776280342475,52.81,74661.62,0.0,-0.01744,1e-05,3.16482]
[1776280347260,52.82,74658.98,0.0,-0.01748,1e-05,3.17121]
[1776280347400,52.82,74660.05,0.0,-0.01747,1e-05,3.16959]
[1776280350659,52.82,74658.28,0.0,-0.0175,1e-05,3.17411]
[1776280351429,52.83,74659.48,0.0,-0.01748,1e-05,3.17111]
[1776280352160,52.83,74659.48,0.0,-0.01748,1e-05,3.17111]
[1776280352435,52.83,74662.94,0.0,-0.01745,1e-05,3.16599]
[1776280353048,52.83,74662.94,0.0,-0.01745,1e-05,3.16599]
[1776280353443,52.83,74664.63,0.0,-0.01743,1e-05,3.16384]
[1776280355466,52.84,74682.97,0.0,-0.01724,1e-05,3.13458]
[1776280357477,52.84,74701.23,0.0,-0.01704,1e-05,3.1052]
[1776280360214,52.84,74703.82,0.0,-0.01702,1e-05,3.10149]
[1776280360497,52.84,74705.25,0.0,-0.01701,1e-05,3.09942]
[1776280365533,52.85,74718.59,0.0,-0.01687,1e-05,3.07898]
[1776280370569,52.86,74715.79,0.0,-0.01691,1e-05,3.08518]
[1776280375602,52.86,74712.42,0.0,-0.01696,1e-05,3.09228]
[1776280380637,52.87,74711.26,0.0,-0.01698,1e-05,3.09599]
[1776280385672,52.87,74720.02,0.0,-0.0169,1e-05,3.08312]
[1776280390708,52.88,74717.63,0.0,-0.01693,1e-05,3.0886]
[1776280395743,52.89,74719.84,0.0,-0.01692,1e-05,3.08653]
[1776280400778,52.89,74719.24,0.0,-0.01694,1e-05,3.08906]
[1776280406063,52.9,74717.54,0.0,-0.01696,1e-05,3.09307]
[1776280406121,52.9,74715.82,0.0,-0.01698,1e-05,3.0962]
[1776280411855,52.91,74713.12,0.0,-0.01701,1e-05,3.10071]
[1776280414484,52.91,74713.67,0.0,-0.01701,1e-05,3.10008]
[1776280414524,52.91,74725.71,0.0,-0.01688,1e-05,3.08056]
[1776280415551,52.91,74725.71,0.0,-0.01688,1e-05,3.08056]
[1776280415602,52.91,74725.71,0.0,-0.01688,1e-05,3.08086]
[1776280417469,52.91,74725.71,0.0,-0.01689,1e-05,3.08117]
[1776280417570,52.91,74725.13,0.0,-0.01689,1e-05,3.08244]
[1776280422932,52.92,74723.0,0.0,-0.01693,1e-05,3.08779]
[1776280427970,52.92,74722.34,0.0,-0.01695,1e-05,3.09041]
[1776280435020,52.93,74721.54,0.0,-0.01697,1e-05,3.09384]
[1776280441075,52.94,74719.93,0.0,-0.017,1e-05,3.09828]
[1776280443083,52.94,74703.11,0.0,-0.01718,1e-05,3.12664]
[1776280445051,52.94,74702.75,0.0,-0.01719,1e-05,3.12748]
[1776280445103,52.94,74700.19,0.0,-0.01722,1e-05,3.13198]
[1776280445853,52.94,74700.19,0.0,-0.01722,1e-05,3.13198]
[1776280446104,52.94,74700.19,0.0,-0.01722,1e-05,3.13222]
[1776280447415,52.94,74700.19,0.0,-0.01722,1e-05,3.13222]
[1776280447504,52.95,74699.08,0.0,-0.01723,1e-05,3.1343]
[1776280448807,52.95,74699.08,0.0,-0.01724,1e-05,3.13454]
[1776280449125,52.95,74698.65,0.0,-0.01724,1e-05,3.13549]
[1776280451699,52.95,74697.14,0.0,-0.01726,1e-05,3.13847]
[1776280452145,52.95,74697.78,0.0,-0.01726,1e-05,3.13763]
[1776280457337,52.95,74675.45,0.0,-0.01751,1e-05,3.17605]
[1776280463087,52.96,74673.79,0.0,-0.01753,1e-05,3.17969]
[1776280463105,52.96,74673.79,0.0,-0.01753,1e-05,3.17969]
[1776280468260,52.96,74662.13,0.0,-0.01767,1e-05,3.20018]
[1776280473296,52.96,74657.76,0.0,-0.01771,1e-05,3.20642]
[1776280478329,52.97,74654.93,0.0,-0.01775,1e-05,3.21183]
[1776280483366,52.97,74653.81,0.0,-0.01776,1e-05,3.21425]
[1776280485380,52.97,74675.07,0.0,-0.01753,1e-05,3.17862]
[1776280490415,52.97,74669.78,0.0,-0.01759,1e-05,3.18825]
[1776280495450,52.97,74665.95,0.0,-0.01764,1e-05,3.19534]
[1776280500486,52.98,74664.03,0.0,-0.01766,1e-05,3.19917]
[1776280505521,52.98,74667.15,0.0,-0.01763,1e-05,3.19452]
[1776280510556,52.98,74669.49,0.0,-0.01761,1e-05,3.19118]
[1776280512557,52.98,74669.49,0.0,-0.01761,1e-05,3.19118]
[1776280512574,52.98,74667.62,0.0,-0.01763,1e-05,3.19458]
[1776280514102,52.98,74667.62,0.0,-0.01763,1e-05,3.19471]
[1776280514202,52.98,74665.26,0.0,-0.01766,1e-05,3.19881]
[1776280514868,52.98,74665.26,0.0,-0.01766,1e-05,3.19881]
[1776280515590,52.98,74665.26,0.0,-0.01767,1e-05,3.19943]
[1776280520625,52.99,74663.97,0.0,-0.01769,1e-05,3.20368]
[1776280524711,53.0,74664.12,0.0,-0.0177,1e-05,3.20527]
[1776280525661,53.0,74667.4,0.0,-0.01767,1e-05,3.20094]
[1776280530696,53.01,74673.81,0.0,-0.01761,1e-05,3.19083]
[1776280535731,53.01,74672.24,0.0,-0.01762,1e-05,3.1924]
[1776280540767,53.01,74661.33,0.0,-0.01775,1e-05,3.21148]
[1776280546614,53.01,74661.28,0.0,-0.01775,1e-05,3.21201]
[1776280546625,53.01,74662.07,0.0,-0.01774,1e-05,3.21076]
[1776280549566,53.02,74649.49,0.0,-0.01789,1e-05,3.23276]
[1776280549600,53.02,74649.82,0.0,-0.01789,1e-05,3.23276]
[1776280550528,53.02,74649.82,0.0,-0.01789,1e-05,3.23276]
[1776280550628,53.02,74648.75,0.0,-0.0179,1e-05,3.23515]
[1776280551439,53.02,74648.75,0.0,-0.0179,1e-05,3.23515]
[1776280551516,53.02,74648.7,0.0,-0.0179,1e-05,3.23529]
[1776280552391,53.02,74648.7,0.0,-0.0179,1e-05,3.23529]
[1776280552403,53.02,74648.41,0.0,-0.01791,1e-05,3.23583]
[1776280553622,53.02,74648.41,0.0,-0.01791,1e-05,3.23583]
[1776280553699,53.02,74639.47,0.0,-0.01801,1e-05,3.25112]
[1776280554430,53.02,74639.47,0.0,-0.01801,1e-05,3.25112]
[1776280554532,53.02,74637.57,0.0,-0.01803,1e-05,3.25439]
[1776280559903,53.03,74642.92,0.0,-0.01798,1e-05,3.24745]
[1776280564252,53.04,74618.06,0.0,-0.01828,1e-05,3.29206]
[1776280569971,53.05,74610.39,0.0,-0.01839,1e-05,3.30792]
[1776280573668,53.05,74613.03,0.0,-0.01836,1e-05,3.30422]
[1776280573702,53.05,74616.1,0.0,-0.01833,1e-05,3.29935]
[1776280575751,53.05,74616.1,0.0,-0.01833,1e-05,3.29979]
[1776280575769,53.06,74624.67,0.0,-0.01824,1e-05,3.28546]
[1776280581050,53.07,74613.13,0.0,-0.01839,1e-05,3.30803]
[1776280586085,53.07,74614.87,0.0,-0.01838,1e-05,3.30718]
[1776280591120,53.08,74619.33,0.0,-0.01834,1e-05,3.29999]
[1776280595743,53.09,74620.84,0.0,-0.01833,1e-05,3.29874]
[1776280595784,53.09,74632.72,0.0,-0.01819,1e-05,3.27875]
[1776280601192,53.09,74636.52,0.0,-0.01816,1e-05,3.2736]
[1776280606225,53.09,74638.26,0.0,-0.01814,1e-05,3.27048]
[1776280611259,53.1,74639.27,0.0,-0.01814,1e-05,3.27068]
[1776280612141,53.1,74639.27,0.0,-0.01814,1e-05,3.27068]
[1776280612267,53.1,74640.09,0.0,-0.01813,1e-05,3.26975]
[1776280613079,53.1,74640.09,0.0,-0.01813,1e-05,3.26975]
[1776280613274,53.1,74640.2,0.0,-0.01813,1e-05,3.27005]
[1776280615029,53.11,74640.54,0.0,-0.01813,1e-05,3.26995]
[1776280615288,53.11,74640.89,0.0,-0.01813,1e-05,3.26983]
[1776280617536,53.11,74640.89,0.0,-0.01813,1e-05,3.26983]
[1776280617594,53.11,74641.54,0.0,-0.01813,1e-05,3.26967]
[1776280618834,53.11,74641.54,0.0,-0.01813,1e-05,3.26967]
[1776280619712,53.11,74649.81,0.0,-0.01804,1e-05,3.256]
[1776280625363,53.12,74648.95,0.0,-0.01806,1e-05,3.25895]
[1776280630397,53.12,74650.18,0.0,-0.01805,1e-05,3.25677]
[1776280632597,53.12,74657.23,0.0,-0.01797,1e-05,3.24474]
[1776280632623,53.12,74662.34,0.0,-0.01791,1e-05,3.23606]
[1776280638619,53.12,74675.3,0.0,-0.01776,1e-05,3.21437]
[1776280644496,53.12,74678.31,0.0,-0.01773,1e-05,3.20964]
[1776280649531,53.12,74680.46,0.0,-0.01771,1e-05,3.20637]
[1776280654566,53.12,74684.96,0.0,-0.01765,1e-05,3.19749]
[1776280659601,53.13,74693.96,0.0,-0.01756,1e-05,3.1829]
[1776280664635,53.13,74685.8,0.0,-0.01765,1e-05,3.19716]
[1776280668832,53.13,74711.16,0.0,-0.01737,1e-05,3.15511]
[1776280674470,53.13,74702.57,0.0,-0.01747,1e-05,3.17009]
[1776280678906,53.13,74718.91,0.0,-0.01728,1e-05,3.14172]
[1776280684778,53.13,74721.58,0.0,-0.01726,1e-05,3.13848]
[1776280689812,53.14,74721.17,0.0,-0.01727,1e-05,3.14017]
[1776280691310,53.14,74715.95,0.0,-0.01733,1e-05,3.14903]
[1776280691825,53.14,74714.02,0.0,-0.01735,1e-05,3.15242]
[1776280696860,53.15,74714.32,0.0,-0.01737,1e-05,3.15537]
[1776280701898,53.16,74716.46,0.0,-0.01737,1e-05,3.15525]
[1776280706932,53.18,74714.89,0.0,-0.01741,1e-05,3.16127]
[1776280711968,53.19,74716.89,0.0,-0.0174,1e-05,3.15966]
[1776280718010,53.21,74723.32,0.0,-0.01736,1e-05,3.15307]
[1776280723045,53.22,74717.09,0.0,-0.01745,1e-05,3.16684]
[1776280728081,53.23,74717.25,0.0,-0.01747,1e-05,3.16993]
[1776280733114,53.25,74716.16,0.0,-0.0175,1e-05,3.17509]
[1776280737090,53.25,74708.86,0.0,-0.0176,1e-05,3.18923]
[1776280737186,53.26,74708.97,0.0,-0.0176,1e-05,3.18969]
[1776280743193,53.26,74707.93,0.0,-0.01761,1e-05,3.19221]
[1776280746496,53.26,74700.7,0.0,-0.0177,1e-05,3.20457]
[1776280746597,53.26,74694.79,0.0,-0.01776,1e-05,3.2146]
[1776280752250,53.26,74699.49,0.0,-0.01771,1e-05,3.20721]
[1776280757286,53.26,74701.88,0.0,-0.01769,1e-05,3.20362]
[1776280762321,53.26,74690.46,0.0,-0.01782,1e-05,3.2231]
[1776280767357,53.27,74690.47,0.0,-0.01782,1e-05,3.2233]
[1776280772392,53.27,74693.9,0.0,-0.01778,1e-05,3.21609]
[1776280777428,53.27,74695.3,0.0,-0.01776,1e-05,3.21406]
[1776280782462,53.27,74684.74,0.0,-0.01788,1e-05,3.23217]
[1776280787498,53.27,74680.17,0.0,-0.01793,1e-05,3.24007]
[1776280792535,53.27,74681.79,0.0,-0.01792,1e-05,3.23744]
[1776280797568,53.27,74685.21,0.0,-0.01788,1e-05,3.23182]
[1776280803611,53.27,74678.59,0.0,-0.01796,1e-05,3.2432]
[1776280808647,53.27,74677.63,0.0,-0.01797,1e-05,3.24494]
[1776280813681,53.27,74667.74,0.0,-0.01808,1e-05,3.26186]
[1776280816102,53.27,74668.05,0.0,-0.01808,1e-05,3.26183]
[1776280817055,53.27,74668.05,0.0,-0.01808,1e-05,3.26183]
[1776280816704,53.27,74662.28,0.0,-0.01814,1e-05,3.27163]
[1776280817715,53.28,74654.37,0.0,-0.01824,1e-05,3.28565]
[1776280820129,53.29,74651.06,0.0,-0.0183,1e-05,3.29526]
[1776280820735,53.29,74651.06,0.0,-0.0183,1e-05,3.29526]
[1776280825770,53.37,74640.37,0.0,-0.01856,1e-05,3.33457]
[1776280830805,53.38,74636.53,0.0,-0.01862,1e-05,3.34307]
[1776280835842,53.38,74627.9,0.0,-0.01872,1e-05,3.35806]
[1776280840874,53.39,74631.02,0.0,-0.0187,1e-05,3.35462]
[1776280845910,53.4,74633.64,0.0,-0.01868,1e-05,3.3517]
[1776280850947,53.4,74633.62,0.0,-0.01869,1e-05,3.35333]
[1776280855980,53.41,74637.45,0.0,-0.01865,1e-05,3.34825]
[1776280861022,53.41,74649.03,0.0,-0.01853,1e-05,3.32946]
[1776280866054,53.42,74638.97,0.0,-0.01866,1e-05,3.34887]
[1776280871094,53.43,74642.86,0.0,-0.01862,1e-05,3.34374]
[1776280876278,53.43,74640.82,0.0,-0.01866,1e-05,3.34853]
[1776280878552,53.43,74613.07,0.0,-0.01899,1e-05,3.39772]
[1776280884180,53.44,74597.39,0.0,-0.01918,1e-05,3.42658]
[1776280889217,53.44,74591.4,0.0,-0.01926,1e-05,3.43801]
[1776280894251,53.45,74597.34,0.0,-0.01918,1e-05,3.42664]
[1776280899288,53.45,74607.16,0.0,-0.01907,1e-05,3.41039]
[1776280904322,53.45,74608.6,0.0,-0.01906,1e-05,3.40898]
[1776280908355,53.46,74627.6,0.0,-0.01885,1e-05,3.37678]
[1776280913384,53.46,74632.54,0.0,-0.0188,1e-05,3.36972]
[1776280918421,53.47,74638.84,0.0,-0.01873,1e-05,3.36022]
[1776280923455,53.48,74648.4,0.0,-0.01863,1e-05,3.34519]
[1776280928490,53.48,74658.89,0.0,-0.01852,1e-05,3.32881]
[1776280933525,53.49,74669.51,0.0,-0.01841,1e-05,3.31239]
[1776280938560,53.5,74667.8,0.0,-0.01844,1e-05,3.31724]
[1776280943594,53.5,74666.42,0.0,-0.01847,1e-05,3.3215]
[1776280948630,53.51,74669.03,0.0,-0.01846,1e-05,3.31889]
[1776280953665,53.52,74674.55,0.0,-0.0184,1e-05,3.30964]
[1776280958700,53.53,74677.7,0.0,-0.01837,1e-05,3.30627]
[1776280963737,53.53,74670.27,0.0,-0.01847,1e-05,3.32106]
[1776280968771,53.54,74672.23,0.0,-0.01846,1e-05,3.3196]
[1776280973816,53.55,74675.24,0.0,-0.01844,1e-05,3.31633]
[1776280978842,53.56,74674.08,0.0,-0.01847,1e-05,3.32029]
[1776280983876,53.56,74679.76,0.0,-0.01841,1e-05,3.31243]
[1776280988914,53.57,74688.78,0.0,-0.01832,1e-05,3.299]
[1776280993950,53.58,74680.75,0.0,-0.01843,1e-05,3.3148]
[1776280998985,53.59,74673.88,0.0,-0.01852,1e-05,3.32848]
[1776281004020,53.59,74672.82,0.0,-0.01854,1e-05,3.33211]
[1776281009054,53.6,74672.44,0.0,-0.01856,1e-05,3.33455]
[1776281014090,53.61,74671.04,0.0,-0.01858,1e-05,3.33704]
[1776281019124,53.61,74666.09,0.0,-0.01865,1e-05,3.34739]
[1776281024159,53.62,74666.11,0.0,-0.01866,1e-05,3.34946]
[1776281027181,53.62,74642.49,0.0,-0.01894,1e-05,3.39142]
[1776281032216,53.63,74648.9,0.0,-0.01888,1e-05,3.38173]
[1776281037251,53.64,74649.36,0.0,-0.01888,1e-05,3.38239]
[1776281043293,53.64,74650.0,0.0,-0.01888,1e-05,3.383]
[1776281048351,53.65,74666.18,0.0,-0.01871,1e-05,3.35642]
[1776281053386,53.65,74671.33,0.0,-0.01866,1e-05,3.34916]
[1776281059427,53.66,74672.85,0.0,-0.01865,1e-05,3.34848]
[1776281064462,53.67,74675.63,0.0,-0.01863,1e-05,3.34532]
[1776281071683,53.68,74676.53,0.0,-0.01863,1e-05,3.34427]
[1776281077553,53.68,74677.18,0.0,-0.01863,1e-05,3.34506]
[1776281082588,53.69,74676.81,0.0,-0.01865,1e-05,3.34731]
[1776281089638,53.7,74677.57,0.0,-0.01865,1e-05,3.34824]
[1776281094673,53.7,74677.49,0.0,-0.01866,1e-05,3.34998]
[1776281101893,53.71,74668.2,0.0,-0.01878,1e-05,3.36807]
[1776281111963,53.72,74667.23,0.0,-0.01881,1e-05,3.37257]
[1776281119849,53.73,74664.59,0.0,-0.01886,1e-05,3.37932]
[1776281124884,53.73,74664.84,0.0,-0.01886,1e-05,3.38021]
[1776281129919,53.74,74667.54,0.0,-0.01884,1e-05,3.37693]
[1776281134953,53.75,74664.88,0.0,-0.01887,1e-05,3.38109]
[1776281139988,53.75,74663.66,0.0,-0.01889,1e-05,3.38449]
[1776281152252,53.76,74665.34,0.0,-0.0189,1e-05,3.38463]
[1776281158116,53.77,74674.23,0.0,-0.0188,1e-05,3.37083]
[1776281163151,53.77,74668.4,0.0,-0.01888,1e-05,3.38229]
[1776281168185,53.78,74667.39,0.0,-0.0189,1e-05,3.38532]
[1776281173221,53.78,74667.75,0.0,-0.0189,1e-05,3.38596]
[1776281179262,53.79,74664.25,0.0,-0.01895,1e-05,3.39351]
[1776281184298,53.79,74666.29,0.0,-0.01894,1e-05,3.39116]
[1776281189333,53.8,74665.65,0.0,-0.01895,1e-05,3.39347]
[1776281194367,53.8,74665.79,0.0,-0.01895,1e-05,3.39292]
[1776281199403,53.81,74665.65,0.0,-0.01896,1e-05,3.39435]
[1776281204437,53.81,74664.65,0.0,-0.01898,1e-05,3.39726]
[1776281209472,53.82,74661.2,0.0,-0.01903,1e-05,3.40441]
[1776281214507,53.82,74662.34,0.0,-0.01902,1e-05,3.40353]
[1776281219542,53.82,74662.09,0.0,-0.01903,1e-05,3.40503]
[1776281225585,53.83,74664.84,0.0,-0.01901,1e-05,3.40154]
[1776281230620,53.83,74664.23,0.0,-0.01902,1e-05,3.40369]
[1776281237670,53.84,74663.49,0.0,-0.01904,1e-05,3.40647]
[1776281242877,53.84,74681.08,0.0,-0.01884,1e-05,3.37708]
[1776281247745,53.85,74699.74,0.0,-0.01864,1e-05,3.34631]
[1776281252947,53.85,74691.02,0.0,-0.01874,1e-05,3.36118]
[1776281258822,53.86,74703.6,0.0,-0.0186,1e-05,3.34126]
[1776281263858,53.87,74705.61,0.0,-0.01859,1e-05,3.33937]
[1776281268891,53.87,74711.29,0.0,-0.01854,1e-05,3.33119]
[1776281273930,53.88,74715.48,0.0,-0.0185,1e-05,3.3257]
[1776281278962,53.89,74716.84,0.0,-0.01849,1e-05,3.32509]
[1776281283232,53.89,74724.4,0.0,-0.01841,1e-05,3.3132]
[1776281283248,53.89,74726.51,0.0,-0.01839,1e-05,3.30997]
[1776281285400,53.89,74726.51,0.0,-0.0184,1e-05,3.31034]
[1776281285487,53.9,74726.08,0.0,-0.01841,1e-05,3.31183]
[1776281291048,53.9,74724.76,0.0,-0.01843,1e-05,3.31596]
[1776281296081,53.91,74723.07,0.0,-0.01846,1e-05,3.32073]
[1776281301119,53.92,74723.86,0.0,-0.01847,1e-05,3.32123]
[1776281306154,53.92,74718.44,0.0,-0.01854,1e-05,3.33231]
[1776281311189,53.93,74712.93,0.0,-0.01861,1e-05,3.34172]
[1776281316224,53.94,74713.31,0.0,-0.01861,1e-05,3.34273]
[1776281321259,53.94,74716.33,0.0,-0.01859,1e-05,3.33918]
[1776281326293,53.95,74721.88,0.0,-0.01854,1e-05,3.33144]
[1776281331329,53.96,74724.7,0.0,-0.01852,1e-05,3.3284]
[1776281336363,53.96,74724.54,0.0,-0.01853,1e-05,3.33046]
[1776281341400,53.97,74723.74,0.0,-0.01855,1e-05,3.33359]
[1776281346434,53.98,74727.98,0.0,-0.01851,1e-05,3.32809]
[1776281351469,53.98,74733.38,0.0,-0.01846,1e-05,3.32064]
[1776281356503,53.99,74731.07,0.0,-0.0185,1e-05,3.32676]
[1776281361538,54.0,74727.34,0.0,-0.01856,1e-05,3.33494]
[1776281366575,54.01,74723.94,0.0,-0.01861,1e-05,3.34253]
[1776281371609,54.01,74723.49,0.0,-0.01862,1e-05,3.34335]
[1776281376643,54.02,74725.21,0.0,-0.01861,1e-05,3.34221]
[1776281381679,54.03,74725.72,0.0,-0.01861,1e-05,3.34317]
[1776281386714,54.03,74725.89,0.0,-0.01862,1e-05,3.34472]
[1776281391749,54.04,74729.46,0.0,-0.0186,1e-05,3.34042]
[1776281396783,54.05,74730.47,0.0,-0.0186,1e-05,3.34048]
[1776281401819,54.05,74732.94,0.0,-0.01858,1e-05,3.33801]
[1776281406856,54.06,74738.59,0.0,-0.01853,1e-05,3.33012]
[1776281411888,54.07,74742.46,0.0,-0.01849,1e-05,3.32534]
[1776281416924,54.07,74744.33,0.0,-0.01848,1e-05,3.32398]
[1776281421992,54.08,74752.87,0.0,-0.0184,1e-05,3.31094]
[1776281427010,54.08,74758.62,0.0,-0.01834,1e-05,3.30201]
[1776281432043,54.08,74760.0,0.0,-0.01831,1e-05,3.29842]
[1776281437082,54.09,74772.99,0.0,-0.01818,1e-05,3.27843]
[1776281440255,54.1,74778.36,0.0,-0.01813,1e-05,3.27026]
[1776281440323,54.1,74779.62,0.0,-0.01811,1e-05,3.26857]
[1776281446156,54.09,74787.2,0.0,-0.01802,1e-05,3.25451]
[1776281450936,54.09,74789.75,0.0,-0.01799,1e-05,3.25008]
[1776281451102,54.09,74789.75,0.0,-0.01799,1e-05,3.25008]
[1776281451221,54.09,74789.75,0.0,-0.01799,1e-05,3.25008]
[1776281451494,54.09,74813.57,0.0,-0.01773,1e-05,3.21045]
[1776281451831,54.09,74813.57,0.0,-0.01773,1e-05,3.21045]
[1776281452217,54.09,74813.57,0.0,-0.01773,1e-05,3.21045]
[1776281457252,54.07,74815.18,0.0,-0.01768,1e-05,3.2034]
[1776281460862,54.07,74827.95,0.0,-0.01753,1e-05,3.18025]
[1776281466327,54.05,74807.76,0.0,-0.01772,1e-05,3.20943]
[1776281467069,54.05,74807.76,0.0,-0.01772,1e-05,3.20943]
[1776281472359,53.98,74818.51,0.0,-0.0175,1e-05,3.1749]
[1776281473232,53.98,74818.51,0.0,-0.0175,1e-05,3.1749]
[1776281473420,53.98,74818.51,0.0,-0.0175,1e-05,3.1749]
[1776281473815,53.96,74837.6,0.0,-0.01725,1e-05,3.13717]
[1776281474273,53.96,74837.6,0.0,-0.01725,1e-05,3.13717]
[1776281474557,53.96,74844.63,0.0,-0.01717,1e-05,3.1251]
[1776281480418,53.94,74834.51,0.0,-0.01726,1e-05,3.1381]
[1776281484448,53.94,74836.41,0.0,-0.01722,1e-05,3.13328]
[1776281484743,53.93,74832.25,0.0,-0.01726,1e-05,3.1395]
[1776281485071,53.93,74832.25,0.0,-0.01726,1e-05,3.1395]
[1776281485506,53.93,74832.25,0.0,-0.01726,1e-05,3.1395]
[1776281485617,53.93,74832.25,0.0,-0.01726,1e-05,3.1395]
[1776281485711,53.93,74832.25,0.0,-0.01726,1e-05,3.1395]
[1776281487695,53.93,74840.56,0.0,-0.01717,1e-05,3.12543]
[1776281487712,53.93,74841.85,0.0,-0.01715,1e-05,3.12223]
[1776281488795,53.93,74841.85,0.0,-0.01715,1e-05,3.12223]
[1776281489720,53.92,74848.58,0.0,-0.01707,1e-05,3.11022]
[1776281491690,53.92,74848.58,0.0,-0.01707,1e-05,3.11022]
[1776281494698,53.91,74880.71,0.0,-0.01671,1e-05,3.05434]
[1776281500587,53.9,74884.68,0.0,-0.01665,1e-05,3.04583]
[1776281505612,53.88,74887.18,0.0,-0.01659,1e-05,3.03593]
[1776281510647,53.87,74884.86,0.0,-0.0166,1e-05,3.03756]
[1776281515682,53.85,74881.57,0.0,-0.0166,1e-05,3.03694]
[1776281520719,53.82,74876.43,0.0,-0.01661,1e-05,3.03934]
[1776281525757,53.82,74883.54,0.0,-0.01653,1e-05,3.02591]
[1776281530789,53.81,74889.87,0.0,-0.01645,1e-05,3.01397]
[1776281535824,53.8,74888.48,0.0,-0.01645,1e-05,3.01434]
[1776281540859,53.79,74891.13,0.0,-0.01641,1e-05,3.00834]
[1776281545893,53.79,74887.02,0.0,-0.01644,1e-05,3.01306]
[1776281550930,53.78,74885.56,0.0,-0.01645,1e-05,3.01361]
[1776281555965,53.77,74883.84,0.0,-0.01644,1e-05,3.01294]
[1776281561000,53.77,74865.91,0.0,-0.01662,1e-05,3.0396]
[1776281564806,53.76,74861.93,0.0,-0.01666,1e-05,3.04513]
[1776281570520,53.75,74865.07,0.0,-0.0166,1e-05,3.03721]
[1776281575858,53.74,74876.85,0.0,-0.01647,1e-05,3.01698]
[1776281581188,53.74,74879.83,0.0,-0.01643,1e-05,3.01011]
[1776281587183,53.73,74886.06,0.0,-0.01635,1e-05,2.99785]
[1776281592221,53.72,74883.54,0.0,-0.01636,1e-05,3.00015]
[1776281594887,53.72,74883.71,0.0,-0.01636,1e-05,2.99955]
[1776281598311,53.71,74874.44,0.0,-0.01645,1e-05,3.01279]
[1776281598337,53.71,74874.44,0.0,-0.01645,1e-05,3.01279]
[1776281598845,53.71,74874.44,0.0,-0.01645,1e-05,3.01279]
[1776281598947,53.71,74874.76,0.0,-0.01644,1e-05,3.01157]
[1776281599498,53.71,74874.76,0.0,-0.01644,1e-05,3.01157]
[1776281599565,53.71,74875.43,0.0,-0.01643,1e-05,3.01051]
[1776281605486,53.69,74862.5,0.0,-0.01653,1e-05,3.0257]
[1776281611359,53.69,74858.74,0.0,-0.01657,1e-05,3.03145]
[1776281615561,53.7,74841.97,0.0,-0.01676,1e-05,3.05962]
[1776281621429,53.71,74862.44,0.0,-0.01655,1e-05,3.02872]
[1776281626464,53.71,74877.49,0.0,-0.01641,1e-05,3.00664]
[1776281631499,53.72,74878.84,0.0,-0.01641,1e-05,3.00645]
[1776281636534,53.73,74880.18,0.0,-0.0164,1e-05,3.00627]
[1776281641571,53.74,74878.7,0.0,-0.01643,1e-05,3.01054]
[1776281646612,53.74,74888.26,0.0,-0.01635,1e-05,2.99732]
[1776281649633,53.74,74905.8,0.0,-0.01616,1e-05,2.96881]
[1776281654667,53.75,74902.54,0.0,-0.01621,1e-05,2.9766]
[1776281659703,53.76,74918.95,0.0,-0.01605,1e-05,2.95174]
[1776281664738,53.76,74920.86,0.0,-0.01603,1e-05,2.94969]
[1776281668767,53.8,74937.35,0.0,-0.01593,1e-05,2.93341]
[1776281673855,53.84,74927.77,0.0,-0.01609,1e-05,2.95769]
[1776281679843,53.94,74922.23,0.0,-0.0163,1e-05,2.99095]
[1776281684879,53.99,74928.22,0.0,-0.01631,1e-05,2.99369]
[1776281689990,54.03,74927.3,0.0,-0.01639,1e-05,3.00603]
[1776281690034,54.04,74948.3,0.0,-0.01618,1e-05,2.9735]
[1776281695956,54.08,74953.07,0.0,-0.01619,1e-05,2.9759]
[1776281700991,54.09,74965.09,0.0,-0.01609,1e-05,2.9593]
[1776281706029,54.09,74955.05,0.0,-0.0162,1e-05,2.97697]
[1776281711063,54.1,74962.36,0.0,-0.01614,1e-05,2.96769]
[1776281716100,54.11,74973.39,0.0,-0.01603,1e-05,2.95133]
[1776281721134,54.08,74973.72,0.0,-0.01599,1e-05,2.94489]
[1776281726345,54.06,74989.19,0.0,-0.01581,1e-05,2.91603]
[1776281730198,54.03,75006.18,0.0,-0.0156,1e-05,2.88318]
[1776281735233,54.02,75009.25,0.0,-0.01553,1e-05,2.87301]
[1776281740268,54.0,75007.42,0.0,-0.01552,1e-05,2.87133]
[1776281745302,53.98,75008.93,0.0,-0.01548,1e-05,2.86437]
[1776281750339,53.97,75015.51,0.0,-0.01541,1e-05,2.85328]
[1776281755831,53.97,75021.53,0.0,-0.01535,1e-05,2.84391]
[1776281761418,53.97,75025.16,0.0,-0.01531,1e-05,2.83799]
[1776281766654,53.97,75028.25,0.0,-0.01528,1e-05,2.83309]
[1776281767653,53.97,75039.54,0.0,-0.01517,1e-05,2.81609]
[1776281767742,53.97,75039.54,0.0,-0.01517,1e-05,2.81609]
[1776281767909,53.97,75039.54,0.0,-0.01517,1e-05,2.81609]
[1776281768007,53.97,75055.43,0.0,-0.01502,1e-05,2.79239]
[1776281768386,53.97,75055.43,0.0,-0.01502,1e-05,2.79239]
[1776281768515,53.97,75055.24,0.0,-0.01502,1e-05,2.7926]
[1776281769400,53.97,75055.24,0.0,-0.01502,1e-05,2.7926]
[1776281769518,53.97,75118.54,0.0,-0.01442,1e-05,2.69976]
[1776281770264,53.97,75118.54,0.0,-0.01442,1e-05,2.69976]
[1776281770500,53.97,75164.09,0.0,-0.01401,1e-05,2.63493]
[1776281773533,53.98,75191.61,0.0,-0.01377,1e-05,2.59727]
[1776281775547,53.98,75216.71,0.0,-0.01356,1e-05,2.56313]
[1776281778382,53.98,75218.53,0.0,-0.01355,1e-05,2.561]
[1776281781613,53.99,75239.2,0.0,-0.01338,1e-05,2.53448]
[1776281786677,54.05,75238.55,0.0,-0.01347,1e-05,2.54893]
[1776281791701,54.12,75255.54,0.0,-0.01341,1e-05,2.54053]
[1776281793807,54.13,75275.38,0.0,-0.01325,1e-05,2.51383]
[1776281798808,54.17,75262.81,0.0,-0.01341,1e-05,2.54053]
[1776281803855,54.26,75257.83,0.0,-0.01359,1e-05,2.56881]
[1776281804861,54.26,75282.27,0.0,-0.01338,1e-05,2.5356]
[1776281809897,54.35,75280.54,0.0,-0.01351,1e-05,2.55761]
[1776281814472,54.42,75274.88,0.0,-0.01365,1e-05,2.57988]
[1776281815942,54.45,75236.65,0.0,-0.01403,1e-05,2.64003]
[1776281817124,54.45,75209.77,0.0,-0.01427,1e-05,2.67807]
[1776281819086,54.45,75230.53,0.0,-0.01409,1e-05,2.64903]
[1776281819544,54.45,75230.53,0.0,-0.01409,1e-05,2.64903]
[1776281821990,54.45,75250.68,0.0,-0.01391,1e-05,2.62139]
[1776281823724,54.45,75245.11,0.0,-0.01396,1e-05,2.62946]
[1776281827020,54.46,75273.0,0.0,-0.01372,1e-05,2.59138]
[1776281827110,54.47,75249.33,0.0,-0.01395,1e-05,2.62769]
[1776281832165,54.48,75232.82,0.0,-0.0141,1e-05,2.65192]
[1776281834893,54.48,75227.2,0.0,-0.01416,1e-05,2.66029]
[1776281837707,54.48,75235.71,0.0,-0.01408,1e-05,2.6489]
[1776281843201,54.49,75240.04,0.0,-0.01405,1e-05,2.64421]
[1776281846222,54.5,75258.35,0.0,-0.01391,1e-05,2.62142]
[1776281851257,54.52,75252.7,0.0,-0.01398,1e-05,2.63188]
[1776281854278,54.52,75276.91,0.0,-0.01377,1e-05,2.59895]
[1776281859314,54.54,75257.85,0.0,-0.01396,1e-05,2.62983]
[1776281861327,54.54,75275.13,0.0,-0.01382,1e-05,2.60628]
[1776281866363,54.55,75273.85,0.0,-0.01384,1e-05,2.60956]
[1776281871397,54.55,75279.68,0.0,-0.01379,1e-05,2.60298]
[1776281876432,54.56,75287.62,0.0,-0.01374,1e-05,2.59381]
[1776281881466,54.57,75302.08,0.0,-0.01362,1e-05,2.57519]
[1776281886502,54.58,75288.15,0.0,-0.01375,1e-05,2.596]
[1776281891537,54.58,75289.75,0.0,-0.01374,1e-05,2.59528]
[1776281896572,54.59,75279.59,0.0,-0.01384,1e-05,2.61089]
[1776281901607,54.6,75258.97,0.0,-0.01403,1e-05,2.64107]
[1776281906644,54.6,75262.19,0.0,-0.01401,1e-05,2.638]
[1776281911315,54.61,75235.04,0.0,-0.01425,1e-05,2.67589]
[1776281913690,54.61,75212.19,0.0,-0.01446,1e-05,2.70862]
[1776281918730,54.61,75218.1,0.0,-0.01441,1e-05,2.70079]
[1776281923761,54.61,75200.07,0.0,-0.01458,1e-05,2.7271]
[1776281927960,54.61,75177.36,0.0,-0.01479,1e-05,2.76028]
[1776281933831,54.61,75195.38,0.0,-0.01463,1e-05,2.73444]
[1776281938872,54.62,75189.25,0.0,-0.01468,1e-05,2.74357]
[1776281940884,54.62,75171.7,0.0,-0.01485,1e-05,2.76919]
[1776281944382,54.62,75156.08,0.0,-0.015,1e-05,2.7921]
[1776281946747,54.62,75147.5,0.0,-0.01508,1e-05,2.80466]
[1776281951966,54.61,75134.76,0.0,-0.01519,1e-05,2.82309]
[1776281957102,54.61,75130.64,0.0,-0.01523,1e-05,2.82882]
[1776281963045,54.61,75113.96,0.0,-0.01539,1e-05,2.8529]
[1776281968249,54.61,75110.42,0.0,-0.01542,1e-05,2.85753]
[1776281974460,54.6,75106.94,0.0,-0.01544,1e-05,2.8605]
[1776281984193,54.6,75123.94,0.0,-0.01526,1e-05,2.83372]
[1776281987476,54.6,75145.02,0.0,-0.01506,1e-05,2.80233]
[1776281990237,54.6,75161.71,0.0,-0.01491,1e-05,2.77778]
[1776281991243,54.6,75181.23,0.0,-0.01472,1e-05,2.7494]
[1776281996280,54.6,75166.74,0.0,-0.01486,1e-05,2.77066]
[1776282001314,54.6,75165.89,0.0,-0.01487,1e-05,2.77194]
[1776282006349,54.6,75159.5,0.0,-0.01493,1e-05,2.78124]
[1776282008538,54.6,75137.38,0.0,-0.01514,1e-05,2.81368]
[1776282014407,54.6,75126.61,0.0,-0.01524,1e-05,2.82917]
[1776282019440,54.59,75124.17,0.0,-0.01526,1e-05,2.8323]
[1776282024475,54.59,75121.22,0.0,-0.01528,1e-05,2.83622]
[1776282029512,54.59,75113.79,0.0,-0.01535,1e-05,2.84678]
[1776282034545,54.59,75117.56,0.0,-0.0153,1e-05,2.8391]
[1776282039601,54.59,75117.25,0.0,-0.0153,1e-05,2.83908]
[1776282044620,54.58,75120.41,0.0,-0.01527,1e-05,2.83393]
[1776282049655,54.58,75119.75,0.0,-0.01527,1e-05,2.83442]
[1776282053924,54.58,75115.94,0.0,-0.01531,1e-05,2.83977]
[1776282057712,54.58,75092.88,0.0,-0.01553,1e-05,2.87504]
[1776282060931,54.59,75070.81,0.0,-0.01575,1e-05,2.90929]
[1776282061756,54.59,75049.46,0.0,-0.01597,1e-05,2.94183]
[1776282066791,54.59,75048.72,0.0,-0.01598,1e-05,2.94421]
[1776282071833,54.6,75043.17,0.0,-0.01604,1e-05,2.95365]
[1776282075230,54.6,75060.76,0.0,-0.01587,1e-05,2.92732]
[1776282080905,54.6,75061.77,0.0,-0.01586,1e-05,2.92502]
[1776282085935,54.59,75075.13,0.0,-0.01572,1e-05,2.90354]
[1776282090970,54.59,75085.93,0.0,-0.01561,1e-05,2.88621]
[1776282096017,54.58,75087.46,0.0,-0.01558,1e-05,2.88127]
[1776282101050,54.58,75087.32,0.0,-0.01557,1e-05,2.88069]
[1776282106086,54.58,75087.24,0.0,-0.01557,1e-05,2.88005]
[1776282111126,54.57,75090.6,0.0,-0.01553,1e-05,2.87428]
[1776282116159,54.57,75093.62,0.0,-0.0155,1e-05,2.86912]
[1776282121198,54.57,75099.83,0.0,-0.01543,1e-05,2.85917]
[1776282126234,54.56,75094.72,0.0,-0.01548,1e-05,2.86621]
[1776282129408,54.56,75078.3,0.0,-0.01564,1e-05,2.89046]
[1776282133282,54.56,75100.43,0.0,-0.01542,1e-05,2.8565]
[1776282138318,54.56,75097.67,0.0,-0.01544,1e-05,2.86009]
[1776282143353,54.55,75088.31,0.0,-0.01553,1e-05,2.87348]
[1776282148389,54.55,75085.95,0.0,-0.01554,1e-05,2.87627]
[1776282153422,54.55,75091.34,0.0,-0.01548,1e-05,2.8659]
[1776282158458,54.55,75084.0,0.0,-0.01555,1e-05,2.87627]
[1776282163492,54.54,75087.25,0.0,-0.01551,1e-05,2.8707]
[1776282165818,54.54,75086.96,0.0,-0.01551,1e-05,2.87087]
[1776282171550,54.54,75085.1,0.0,-0.01552,1e-05,2.87275]
[1776282176584,54.54,75083.57,0.0,-0.01554,1e-05,2.87452]
[1776282181622,54.53,75091.31,0.0,-0.01546,1e-05,2.86214]
[1776282186655,54.53,75102.54,0.0,-0.01535,1e-05,2.84499]
[1776282191718,54.53,75110.9,0.0,-0.01526,1e-05,2.83222]
[1776282193703,54.53,75131.21,0.0,-0.01507,1e-05,2.80199]
[1776282198741,54.53,75148.04,0.0,-0.01491,1e-05,2.77736]
[1776282203776,54.53,75154.09,0.0,-0.01486,1e-05,2.76874]
[1776282208810,54.53,75148.95,0.0,-0.01491,1e-05,2.77654]
[1776282213845,54.53,75142.16,0.0,-0.01496,1e-05,2.78506]
[1776282214842,54.53,75142.16,0.0,-0.01496,1e-05,2.78506]
[1776282220040,54.53,75140.81,0.0,-0.01498,1e-05,2.78719]
[1776282225929,54.53,75140.11,0.0,-0.01498,1e-05,2.78839]
[1776282230963,54.53,75139.4,0.0,-0.01499,1e-05,2.7896]
[1776282235998,54.54,75149.3,0.0,-0.0149,1e-05,2.77534]
[1776282239021,54.54,75127.3,0.0,-0.01511,1e-05,2.80782]
[1776282244061,54.54,75128.94,0.0,-0.01509,1e-05,2.80529]
[1776282249096,54.54,75138.63,0.0,-0.015,1e-05,2.79096]
[1776282254131,54.54,75144.29,0.0,-0.01495,1e-05,2.78259]
[1776282260328,54.54,75151.06,0.0,-0.01488,1e-05,2.77262]
[1776282266215,54.53,75144.26,0.0,-0.01495,1e-05,2.78248]
[1776282271250,54.53,75129.47,0.0,-0.01508,1e-05,2.80247]
[1776282276285,54.53,75114.67,0.0,-0.01521,1e-05,2.82401]
[1776282281320,54.53,75104.05,0.0,-0.01531,1e-05,2.8393]
[1776282286357,54.53,75092.51,0.0,-0.01542,1e-05,2.85597]
[1776282291391,54.52,75084.12,0.0,-0.0155,1e-05,2.86781]
[1776282296426,54.52,75086.23,0.0,-0.01547,1e-05,2.86388]
[1776282301461,54.52,75089.47,0.0,-0.01544,1e-05,2.85829]
[1776282306498,54.52,75094.62,0.0,-0.01538,1e-05,2.84993]
[1776282310679,54.51,75066.24,0.0,-0.01566,1e-05,2.89214]
[1776282316567,54.51,75061.5,0.0,-0.01569,1e-05,2.8982]
[1776282319841,54.51,75039.36,0.0,-0.01591,1e-05,2.93127]
[1776282325646,54.5,75024.17,0.0,-0.01605,1e-05,2.95267]
[1776282330820,54.49,75015.89,0.0,-0.01612,1e-05,2.9642]
[1776282334784,54.49,75017.04,0.0,-0.0161,1e-05,2.95986]
[1776282340891,54.48,75018.49,0.0,-0.01607,1e-05,2.95549]
[1776282343774,54.48,74997.54,0.0,-0.01627,1e-05,2.98699]
[1776282348808,54.47,74994.71,0.0,-0.01629,1e-05,2.98959]
[1776282353844,54.46,74992.06,0.0,-0.01631,1e-05,2.9919]
[1776282357874,54.45,74973.39,0.0,-0.01649,1e-05,3.01916]
[1776282362907,54.45,74972.68,0.0,-0.01648,1e-05,3.01826]
[1776282364811,54.45,74980.5,0.0,-0.0164,1e-05,3.00602]
[1776282368961,54.44,75005.73,0.0,-0.01613,1e-05,2.96496]
[1776282373987,54.43,75013.49,0.0,-0.01605,1e-05,2.95155]
[1776282379023,54.43,74996.44,0.0,-0.01621,1e-05,2.97653]
[1776282384065,54.42,75005.19,0.0,-0.01611,1e-05,2.96138]
[1776282389100,54.41,75007.38,0.0,-0.01608,1e-05,2.9565]
[1776282394135,54.41,75017.7,0.0,-0.01596,1e-05,2.93759]
[1776282399929,54.4,75024.57,0.0,-0.01588,1e-05,2.92603]
[1776282401662,54.4,75053.84,0.0,-0.01559,1e-05,2.88059]
[1776282405974,54.4,75058.47,0.0,-0.01554,1e-05,2.87315]
[1776282414001,54.39,75054.85,0.0,-0.01557,1e-05,2.87761]
[1776282419373,54.39,75033.6,0.0,-0.01577,1e-05,2.90888]
[1776282424830,54.39,75031.84,0.0,-0.01578,1e-05,2.91053]
[1776282430403,54.38,74988.55,0.0,-0.01621,1e-05,2.97562]
[1776282435428,54.37,74988.73,0.0,-0.01619,1e-05,2.9735]
[1776282440465,54.37,74991.45,0.0,-0.01616,1e-05,2.96771]
[1776282445501,54.36,74981.18,0.0,-0.01625,1e-05,2.98205]
[1776282450539,54.35,74974.81,0.0,-0.0163,1e-05,2.9903]
[1776282455573,54.35,74966.02,0.0,-0.01637,1e-05,3.00068]
[1776282460606,54.34,74970.1,0.0,-0.01632,1e-05,2.99248]
[1776282465641,54.33,74971.67,0.0,-0.01629,1e-05,2.98827]
[1776282470767,54.32,74965.82,0.0,-0.01634,1e-05,2.99601]
[1776282476719,54.31,74971.32,0.0,-0.01627,1e-05,2.985]
[1776282481886,54.31,74970.8,0.0,-0.01627,1e-05,2.98411]
[1776282487797,54.3,74975.81,0.0,-0.0162,1e-05,2.97429]
[1776282492831,54.29,74970.41,0.0,-0.01625,1e-05,2.98103]
[1776282497867,54.29,74971.6,0.0,-0.01622,1e-05,2.97751]
[1776282503911,54.28,74975.28,0.0,-0.01618,1e-05,2.96987]
[1776282508944,54.28,74983.63,0.0,-0.01609,1e-05,2.95638]
[1776282513978,54.27,74988.47,0.0,-0.01602,1e-05,2.94587]
[1776282519014,54.26,74984.85,0.0,-0.01605,1e-05,2.95011]
[1776282524049,54.26,74990.46,0.0,-0.01598,1e-05,2.94013]
[1776282530092,54.25,74991.73,0.0,-0.01596,1e-05,2.9367]
[1776282535128,54.25,74992.38,0.0,-0.01595,1e-05,2.9345]
[1776282537143,54.25,75011.29,0.0,-0.01576,1e-05,2.90506]
[1776282542328,54.24,75015.85,0.0,-0.01571,1e-05,2.89709]
[1776282548220,54.24,75021.22,0.0,-0.01565,1e-05,2.88809]
[1776282553255,54.23,75008.52,0.0,-0.01577,1e-05,2.90653]
[1776282558290,54.23,75007.97,0.0,-0.01577,1e-05,2.90642]
[1776282563327,54.23,75007.57,0.0,-0.01576,1e-05,2.90608]
[1776282568362,54.22,75015.42,0.0,-0.01568,1e-05,2.8932]
[1776282573397,54.22,75020.14,0.0,-0.01562,1e-05,2.8836]
[1776282578432,54.22,75033.36,0.0,-0.01549,1e-05,2.86266]
[1776282583469,54.21,75041.86,0.0,-0.0154,1e-05,2.84938]
[1776282585952,54.21,75053.31,0.0,-0.01529,1e-05,2.83208]
[1776282591531,54.21,75063.69,0.0,-0.01519,1e-05,2.81605]
[1776282596563,54.21,75055.85,0.0,-0.01526,1e-05,2.82741]
[1776282601603,54.21,75065.94,0.0,-0.01516,1e-05,2.81201]
[1776282606655,54.21,75071.39,0.0,-0.01511,1e-05,2.80366]
[1776282607329,54.21,75071.39,0.0,-0.01511,1e-05,2.80366]
[1776282607663,54.21,75093.58,0.0,-0.0149,1e-05,2.77084]
[1776282609555,54.21,75091.1,0.0,-0.01492,1e-05,2.7745]
[1776282614742,54.21,75079.93,0.0,-0.01503,1e-05,2.79113]
[1776282617742,54.21,75062.12,0.0,-0.0152,1e-05,2.81756]
[1776282618534,54.21,75062.12,0.0,-0.0152,1e-05,2.81756]
[1776282618931,54.21,75034.09,0.0,-0.01547,1e-05,2.85958]
[1776282621021,54.21,75034.09,0.0,-0.01547,1e-05,2.85952]
[1776282626813,54.2,75022.76,0.0,-0.01557,1e-05,2.8756]
[1776282631842,54.2,75026.32,0.0,-0.01552,1e-05,2.8679]
[1776282636876,54.2,75027.7,0.0,-0.0155,1e-05,2.8651]
[1776282641911,54.19,75027.32,0.0,-0.0155,1e-05,2.86496]
[1776282646947,54.19,75027.08,0.0,-0.0155,1e-05,2.86461]
[1776282651981,54.19,75030.13,0.0,-0.01547,1e-05,2.85928]
[1776282657017,54.19,75036.87,0.0,-0.0154,1e-05,2.84845]
[1776282661049,54.18,75053.8,0.0,-0.01522,1e-05,2.8216]
[1776282665076,54.18,75073.44,0.0,-0.01504,1e-05,2.79218]
[1776282665352,54.18,75073.44,0.0,-0.01504,1e-05,2.79218]
[1776282666084,54.18,75075.86,0.0,-0.01501,1e-05,2.78858]
[1776282667550,54.18,75075.78,0.0,-0.01501,1e-05,2.78869]
[1776282673285,54.18,75079.82,0.0,-0.01497,1e-05,2.7827]
[1776282679175,54.18,75086.74,0.0,-0.01491,1e-05,2.77267]
[1776282684210,54.18,75088.45,0.0,-0.0149,1e-05,2.77035]
[1776282684389,54.18,75088.45,0.0,-0.0149,1e-05,2.77035]
[1776282690251,54.18,75087.96,0.0,-0.0149,1e-05,2.77129]
[1776282693274,54.18,75104.68,0.0,-0.01474,1e-05,2.74536]
[1776282698312,54.18,75121.24,0.0,-0.01459,1e-05,2.72171]
[1776282703497,54.19,75109.24,0.0,-0.01471,1e-05,2.741]
[1776282706670,54.19,75130.24,0.0,-0.01452,1e-05,2.71077]
[1776282712411,54.2,75141.36,0.0,-0.01442,1e-05,2.69551]
[1776282718263,54.2,75142.87,0.0,-0.01441,1e-05,2.69418]
[1776282720387,54.2,75159.15,0.0,-0.01426,1e-05,2.67116]
[1776282726895,54.21,75158.36,0.0,-0.01428,1e-05,2.67372]
[1776282734566,54.22,75148.46,0.0,-0.01438,1e-05,2.68975]
[1776282740608,54.22,75144.63,0.0,-0.01442,1e-05,2.69629]
[1776282745642,54.22,75143.34,0.0,-0.01444,1e-05,2.69902]
[1776282750679,54.23,75148.14,0.0,-0.0144,1e-05,2.69299]
[1776282755713,54.23,75140.67,0.0,-0.01447,1e-05,2.70305]
[1776282758735,54.23,75123.98,0.0,-0.01462,1e-05,2.72765]
[1776282763917,54.23,75115.88,0.0,-0.0147,1e-05,2.73995]
[1776282769811,54.24,75101.59,0.0,-0.01484,1e-05,2.76127]
[1776282772562,54.24,75086.3,0.0,-0.01498,1e-05,2.78383]
[1776282773276,54.24,75088.1,0.0,-0.01497,1e-05,2.78123]
[1776282773614,54.24,75088.1,0.0,-0.01497,1e-05,2.78123]
[1776282773987,54.24,75090.06,0.0,-0.01495,1e-05,2.77834]
[1776282779884,54.24,75092.18,0.0,-0.01493,1e-05,2.77534]
[1776282784922,54.24,75094.56,0.0,-0.01491,1e-05,2.77199]
[1776282786933,54.24,75076.89,0.0,-0.01508,1e-05,2.7982]
[1776282791968,54.24,75066.45,0.0,-0.01518,1e-05,2.81363]
[1776282797002,54.24,75072.7,0.0,-0.01512,1e-05,2.80429]
[1776282802038,54.24,75071.24,0.0,-0.01513,1e-05,2.80646]
[1776282804206,54.24,75050.66,0.0,-0.01533,1e-05,2.83716]
[1776282810094,54.24,75041.78,0.0,-0.01541,1e-05,2.85008]
[1776282812107,54.24,75056.64,0.0,-0.01526,1e-05,2.82606]
[1776282817143,54.23,75063.18,0.0,-0.01519,1e-05,2.81606]
[1776282822183,54.23,75060.12,0.0,-0.01522,1e-05,2.8204]
[1776282827218,54.23,75059.73,0.0,-0.01522,1e-05,2.82076]
[1776282832253,54.23,75074.08,0.0,-0.01508,1e-05,2.79924]
[1776282837288,54.23,75063.56,0.0,-0.01518,1e-05,2.81479]
[1776282839302,54.23,75046.4,0.0,-0.01535,1e-05,2.84036]
[1776282844487,54.23,75064.92,0.0,-0.01517,1e-05,2.81223]
[1776282850380,54.23,75065.32,0.0,-0.01516,1e-05,2.81135]
[1776282853404,54.23,75085.3,0.0,-0.01497,1e-05,2.78164]
[1776282858440,54.23,75075.89,0.0,-0.01506,1e-05,2.79553]
[1776282863475,54.23,75070.26,0.0,-0.01511,1e-05,2.80381]
[1776282868510,54.23,75071.99,0.0,-0.0151,1e-05,2.80117]
[1776282873545,54.23,75070.31,0.0,-0.01511,1e-05,2.80207]
[1776282878580,54.23,75078.76,0.0,-0.01502,1e-05,2.78954]
[1776282883614,54.23,75077.09,0.0,-0.01504,1e-05,2.79206]
[1776282888650,54.23,75072.65,0.0,-0.01508,1e-05,2.79867]
[1776282893687,54.23,75080.33,0.0,-0.01501,1e-05,2.78723]
[1776282898722,54.23,75077.52,0.0,-0.01504,1e-05,2.79139]
[1776282903759,54.23,75080.62,0.0,-0.01501,1e-05,2.78685]
[1776282906781,54.23,75062.66,0.0,-0.01518,1e-05,2.81348]
[1776282909803,54.23,75041.79,0.0,-0.01538,1e-05,2.84457]
[1776282912965,54.23,75063.07,0.0,-0.01517,1e-05,2.81247]
[1776282917859,54.22,75044.54,0.0,-0.01535,1e-05,2.84002]
[1776282923038,54.22,75029.13,0.0,-0.0155,1e-05,2.86261]
[1776282928074,54.22,75032.28,0.0,-0.01546,1e-05,2.85721]
[1776282933970,54.22,75030.82,0.0,-0.01546,1e-05,2.85709]
[1776282940016,54.21,75029.62,0.0,-0.01547,1e-05,2.85818]
[1776282945051,54.21,75027.75,0.0,-0.01548,1e-05,2.86044]
[1776282950088,54.21,75026.74,0.0,-0.01549,1e-05,2.86143]
[1776282955122,54.21,75038.69,0.0,-0.01537,1e-05,2.84298]
[1776282960158,54.21,75044.32,0.0,-0.01531,1e-05,2.8342]
[1776282965193,54.2,75055.94,0.0,-0.0152,1e-05,2.81658]
[1776282970228,54.2,75057.82,0.0,-0.01518,1e-05,2.81364]
[1776282976271,54.2,75072.45,0.0,-0.01504,1e-05,2.79185]
[1776282982312,54.2,75069.77,0.0,-0.01507,1e-05,2.79587]
[1776282987348,54.2,75059.84,0.0,-0.01516,1e-05,2.81058]
[1776282992382,54.2,75068.64,0.0,-0.01507,1e-05,2.79591]
[1776282998564,54.2,75067.87,0.0,-0.01508,1e-05,2.79705]
[1776283004466,54.2,75066.41,0.0,-0.01509,1e-05,2.79925]
[1776283009524,54.2,75065.7,0.0,-0.0151,1e-05,2.80034]
[1776283014549,54.2,75066.47,0.0,-0.01509,1e-05,2.79925]
[1776283019584,54.2,75067.56,0.0,-0.01508,1e-05,2.7977]
[1776283024620,54.2,75052.22,0.0,-0.01523,1e-05,2.82058]
[1776283028649,54.2,75072.79,0.0,-0.01503,1e-05,2.78986]
[1776283033683,54.2,75069.0,0.0,-0.01507,1e-05,2.79562]
[1776283038717,54.21,75078.5,0.0,-0.01498,1e-05,2.78171]
[1776283043754,54.21,75081.3,0.0,-0.01495,1e-05,2.77777]
[1776283048924,54.21,75079.42,0.0,-0.01497,1e-05,2.78079]
[1776283056847,54.21,75079.8,0.0,-0.01496,1e-05,2.77898]
[1776283061884,54.21,75087.01,0.0,-0.0149,1e-05,2.76862]
[1776283066920,54.21,75086.48,0.0,-0.0149,1e-05,2.76961]
[1776283071955,54.21,75087.79,0.0,-0.01489,1e-05,2.76794]
[1776283076990,54.21,75090.7,0.0,-0.01487,1e-05,2.76393]
[1776283082749,54.21,75091.2,0.0,-0.01486,1e-05,2.76345]
[1776283088102,54.22,75089.78,0.0,-0.01488,1e-05,2.76598]
[1776283091100,54.22,75069.15,0.0,-0.01508,1e-05,2.79674]
[1776283094120,54.22,75051.74,0.0,-0.01524,1e-05,2.82269]
[1776283099277,54.22,75065.46,0.0,-0.01511,1e-05,2.8021]
[1776283105197,54.22,75064.15,0.0,-0.01512,1e-05,2.80403]
[1776283110232,54.22,75066.72,0.0,-0.0151,1e-05,2.80016]
[1776283115267,54.22,75068.03,0.0,-0.01508,1e-05,2.79667]
[1776283120302,54.22,75067.42,0.0,-0.01508,1e-05,2.79762]
[1776283125338,54.22,75066.63,0.0,-0.01509,1e-05,2.79883]
[1776283130373,54.22,75067.2,0.0,-0.01509,1e-05,2.79803]
[1776283135408,54.22,75064.11,0.0,-0.01512,1e-05,2.80267]
[1776283140443,54.22,75058.79,0.0,-0.01517,1e-05,2.81057]
[1776283144471,54.22,75042.57,0.0,-0.01532,1e-05,2.83469]
[1776283149627,54.22,75053.51,0.0,-0.01522,1e-05,2.81809]
[1776283154678,54.21,75058.38,0.0,-0.01517,1e-05,2.81073]
[1776283159697,54.21,75039.66,0.0,-0.01535,1e-05,2.83861]
[1776283165620,54.21,75047.08,0.0,-0.01528,1e-05,2.82712]
[1776283170655,54.21,75058.41,0.0,-0.01516,1e-05,2.80997]
[1776283175690,54.21,75054.27,0.0,-0.0152,1e-05,2.81444]
[1776283180726,54.21,75053.3,0.0,-0.0152,1e-05,2.8157]
[1776283185759,54.21,75052.01,0.0,-0.01521,1e-05,2.81737]
[1776283188784,54.21,75035.64,0.0,-0.01537,1e-05,2.84173]
[1776283193820,54.21,75042.3,0.0,-0.0153,1e-05,2.83125]
[1776283198847,54.21,75038.93,0.0,-0.01533,1e-05,2.83597]
[1776283206815,54.2,75044.08,0.0,-0.01528,1e-05,2.82744]
[1776283212562,54.2,75042.78,0.0,-0.01529,1e-05,2.829]
[1776283212757,54.2,75042.78,0.0,-0.01529,1e-05,2.829]
[1776283212956,54.2,75042.82,0.0,-0.01529,1e-05,2.82887]
[1776283216542,54.2,75031.81,0.0,-0.01539,1e-05,2.84518]
[1776283220028,54.2,75030.2,0.0,-0.01541,1e-05,2.84729]
[1776283221016,54.2,75023.27,0.0,-0.01547,1e-05,2.85752]
[1776283226052,54.19,75018.47,0.0,-0.01552,1e-05,2.8641]
[1776283229576,54.19,74995.54,0.0,-0.01574,1e-05,2.89835]
[1776283235824,54.19,74988.79,0.0,-0.01579,1e-05,2.90611]
[1776283241160,54.18,74971.76,0.0,-0.01595,1e-05,2.93069]
[1776283244340,54.18,74955.49,0.0,-0.01611,1e-05,2.95502]
[1776283249651,54.17,74966.18,0.0,-0.016,1e-05,2.93738]
[1776283254885,54.17,74967.08,0.0,-0.01598,1e-05,2.93474]
[1776283256902,54.16,74937.24,0.0,-0.01628,1e-05,2.98022]
[1776283262469,54.16,74933.91,0.0,-0.0163,1e-05,2.98338]
[1776283268396,54.15,74941.56,0.0,-0.01621,1e-05,2.96949]
[1776283273432,54.14,74934.67,0.0,-0.01627,1e-05,2.97864]
[1776283278465,54.14,74946.16,0.0,-0.01614,1e-05,2.95927]
[1776283283504,54.13,74940.7,0.0,-0.01619,1e-05,2.96633]
[1776283288537,54.12,74937.38,0.0,-0.01621,1e-05,2.97006]
[1776283293686,54.12,74923.7,0.0,-0.01633,1e-05,2.98828]
[1776283299615,54.11,74921.51,0.0,-0.01634,1e-05,2.98967]
[1776283304648,54.1,74927.14,0.0,-0.01627,1e-05,2.97924]
[1776283309684,54.1,74924.97,0.0,-0.01629,1e-05,2.98101]
[1776283314718,54.09,74926.57,0.0,-0.01626,1e-05,2.97692]
[1776283318866,54.08,74898.08,0.0,-0.01654,1e-05,3.02043]
[1776283324920,54.07,74892.75,0.0,-0.01658,1e-05,3.02656]
[1776283329955,54.07,74894.62,0.0,-0.01655,1e-05,3.02159]
[1776283335875,54.06,74888.61,0.0,-0.0166,1e-05,3.02866]
[1776283340911,54.05,74876.04,0.0,-0.01672,1e-05,3.04657]
[1776283345948,54.02,74864.3,0.0,-0.0168,1e-05,3.0589]
[1776283350982,54.01,74876.41,0.0,-0.01666,1e-05,3.03744]
[1776283356021,54.01,74877.24,0.0,-0.01663,1e-05,3.03244]
[1776283361056,54.0,74879.62,0.0,-0.01659,1e-05,3.02677]
[1776283364078,53.99,74863.34,0.0,-0.01675,1e-05,3.05152]
[1776283369114,53.98,74857.31,0.0,-0.0168,1e-05,3.05898]
[1776283374149,53.96,74849.95,0.0,-0.01684,1e-05,3.06458]
[1776283379183,53.95,74851.71,0.0,-0.01681,1e-05,3.05949]
[1776283384219,53.94,74855.27,0.0,-0.01676,1e-05,3.05156]
[1776283390261,53.93,74869.12,0.0,-0.01659,1e-05,3.02658]
[1776283396303,53.92,74872.78,0.0,-0.01654,1e-05,3.01847]
[1776283399832,53.92,74888.99,0.0,-0.01636,1e-05,2.99171]
[1776283405725,53.91,74889.17,0.0,-0.01635,1e-05,2.9898]
[1776283411410,53.9,74902.85,0.0,-0.01619,1e-05,2.96463]
[1776283416443,53.9,74897.43,0.0,-0.01624,1e-05,2.97176]
[1776283421477,53.89,74899.98,0.0,-0.0162,1e-05,2.96643]
[1776283426513,53.88,74906.48,0.0,-0.01613,1e-05,2.95497]
[1776283432556,53.88,74905.38,0.0,-0.01613,1e-05,2.95513]
[1776283437721,53.87,74909.67,0.0,-0.01608,1e-05,2.94713]
[1776283444108,53.87,74922.31,0.0,-0.01594,1e-05,2.92624]
[1776283449675,53.86,74923.21,0.0,-0.01592,1e-05,2.92343]
[1776283454711,53.86,74925.06,0.0,-0.0159,1e-05,2.9195]
[1776283459746,53.85,74915.25,0.0,-0.01599,1e-05,2.93355]
[1776283464781,53.85,74911.86,0.0,-0.01602,1e-05,2.93757]
[1776283469816,53.84,74915.1,0.0,-0.01597,1e-05,2.9313]
[1776283474851,53.84,74919.0,0.0,-0.01592,1e-05,2.92247]
[1776283479886,53.83,74918.16,0.0,-0.01592,1e-05,2.9226]
[1776283484921,53.83,74912.41,0.0,-0.01597,1e-05,2.93029]
[1776283489956,53.82,74907.29,0.0,-0.01601,1e-05,2.93693]
[1776283494990,53.82,74909.2,0.0,-0.01599,1e-05,2.93263]
[1776283496473,53.82,74909.22,0.0,-0.01598,1e-05,2.93233]
[1776283497008,53.82,74904.65,0.0,-0.01603,1e-05,2.93918]
[1776283498143,53.81,74885.99,0.0,-0.01622,1e-05,2.96808]
[1776283500016,53.81,74885.99,0.0,-0.01622,1e-05,2.96778]
[1776283500119,53.81,74887.58,0.0,-0.0162,1e-05,2.96496]
[1776283506005,53.81,74889.73,0.0,-0.01617,1e-05,2.96005]
[1776283506097,53.8,74886.02,0.0,-0.0162,1e-05,2.96557]
[1776283511111,53.8,74885.37,0.0,-0.0162,1e-05,2.96503]
[1776283516147,53.79,74886.69,0.0,-0.01618,1e-05,2.96142]
[1776283521181,53.79,74887.72,0.0,-0.01616,1e-05,2.95827]
[1776283526217,53.78,74888.18,0.0,-0.01614,1e-05,2.95608]
[1776283526472,53.78,74888.18,0.0,-0.01614,1e-05,2.95608]
[1776283527224,53.78,74887.55,0.0,-0.01615,1e-05,2.95677]
[1776283532259,53.77,74890.86,0.0,-0.01609,1e-05,2.94852]
[1776283533039,53.77,74890.86,0.0,-0.01609,1e-05,2.94852]
[1776283533265,53.77,74889.68,0.0,-0.0161,1e-05,2.95009]
[1776283534106,53.77,74889.68,0.0,-0.0161,1e-05,2.95009]
[1776283534273,53.77,74886.27,0.0,-0.01614,1e-05,2.95514]
[1776283539307,53.76,74892.41,0.0,-0.01607,1e-05,2.94412]
[1776283544343,53.76,74893.44,0.0,-0.01605,1e-05,2.94123]
[1776283549382,53.75,74882.07,0.0,-0.01615,1e-05,2.95746]
[1776283554414,53.75,74880.82,0.0,-0.01616,1e-05,2.95805]
[1776283555364,53.75,74880.82,0.0,-0.01616,1e-05,2.95805]
[1776283555423,53.75,74879.49,0.0,-0.01617,1e-05,2.96014]
[1776283560458,53.74,74867.43,0.0,-0.01628,1e-05,2.97734]
[1776283565498,53.73,74875.21,0.0,-0.01619,1e-05,2.96368]
[1776283568493,53.73,74881.26,0.0,-0.01613,1e-05,2.95368]
[1776283568907,53.73,74885.03,0.0,-0.01609,1e-05,2.94752]
[1776283570560,53.73,74902.69,0.0,-0.01591,1e-05,2.91956]
[1776283575567,53.73,74901.59,0.0,-0.01591,1e-05,2.92034]
[1776283580603,53.72,74908.86,0.0,-0.01583,1e-05,2.90817]
[1776283586645,53.72,74909.08,0.0,-0.01582,1e-05,2.90688]
[1776283591680,53.71,74914.14,0.0,-0.01576,1e-05,2.89673]
[1776283596715,53.71,74904.5,0.0,-0.01585,1e-05,2.91089]
[1776283601749,53.71,74901.77,0.0,-0.01588,1e-05,2.91428]
[1776283605112,53.71,74898.78,0.0,-0.0159,1e-05,2.91858]
[1776283605139,53.71,74881.69,0.0,-0.01608,1e-05,2.94499]
[1776283606003,53.71,74881.69,0.0,-0.01608,1e-05,2.94499]
[1776283606091,53.7,74881.91,0.0,-0.01607,1e-05,2.94442]
[1776283610814,53.7,74880.04,0.0,-0.01609,1e-05,2.94645]
[1776283610914,53.7,74880.14,0.0,-0.01608,1e-05,2.94607]
[1776283611919,53.7,74880.14,0.0,-0.01608,1e-05,2.94607]
[1776283611923,53.7,74879.65,0.0,-0.01609,1e-05,2.9466]
[1776283612906,53.7,74879.65,0.0,-0.01609,1e-05,2.9466]
[1776283612939,53.7,74879.77,0.0,-0.01608,1e-05,2.94619]
[1776283619422,53.69,74880.34,0.0,-0.01607,1e-05,2.94416]
[1776283619424,53.69,74884.05,0.0,-0.01603,1e-05,2.93814]
[1776283624919,53.69,74895.71,0.0,-0.01591,1e-05,2.91885]
[1776283629455,53.69,74894.04,0.0,-0.01592,1e-05,2.92091]
[1776283629484,53.68,74887.27,0.0,-0.01599,1e-05,2.93106]
[1776283630318,53.68,74887.27,0.0,-0.01599,1e-05,2.93106]
[1776283630329,53.68,74887.31,0.0,-0.01599,1e-05,2.931]
[1776283634213,53.68,74885.78,0.0,-0.016,1e-05,2.9328]
[1776283634272,53.68,74885.78,0.0,-0.016,1e-05,2.9328]
[1776283635281,53.68,74881.7,0.0,-0.01604,1e-05,2.93896]
[1776283635292,53.68,74880.57,0.0,-0.01605,1e-05,2.94052]
[1776283641031,53.68,74874.25,0.0,-0.0161,1e-05,2.94916]
[1776283646067,53.67,74871.61,0.0,-0.01612,1e-05,2.95215]
[1776283648081,53.67,74845.28,0.0,-0.01639,1e-05,2.99319]
[1776283653116,53.66,74843.84,0.0,-0.01639,1e-05,2.99232]
[1776283658151,53.66,74841.9,0.0,-0.0164,1e-05,2.99386]
[1776283662186,53.65,74812.68,0.0,-0.0167,1e-05,3.03951]
[1776283663348,53.65,74812.68,0.0,-0.0167,1e-05,3.03951]
[1776283666297,53.65,74789.7,0.0,-0.01694,1e-05,3.07584]
[1776283672282,53.63,74780.41,0.0,-0.01702,1e-05,3.08714]
[1776283677319,53.62,74776.22,0.0,-0.01704,1e-05,3.0916]
[1776283682351,53.62,74784.02,0.0,-0.01695,1e-05,3.07653]
[1776283687387,53.61,74791.98,0.0,-0.01685,1e-05,3.06138]
[1776283692423,53.6,74793.64,0.0,-0.01681,1e-05,3.05656]
[1776283697458,53.59,74785.32,0.0,-0.01689,1e-05,3.06785]
[1776283702499,53.58,74783.69,0.0,-0.01689,1e-05,3.0683]
[1776283707533,53.57,74780.57,0.0,-0.01691,1e-05,3.07116]
[1776283712363,53.56,74782.7,0.0,-0.01687,1e-05,3.06429]
[1776283712395,53.56,74782.7,0.0,-0.01687,1e-05,3.06429]
[1776283712609,53.56,74757.76,0.0,-0.01714,1e-05,3.10488]
[1776283713015,53.56,74757.76,0.0,-0.01714,1e-05,3.10488]
[1776283713112,53.56,74757.76,0.0,-0.01714,1e-05,3.10488]
[1776283713314,53.56,74757.76,0.0,-0.01714,1e-05,3.10488]
[1776283713598,53.56,74757.76,0.0,-0.01713,1e-05,3.10444]
[1776283714598,53.56,74741.63,0.0,-0.01731,1e-05,3.13045]
[1776283719633,53.55,74732.91,0.0,-0.01738,1e-05,3.14201]
[1776283722576,53.55,74732.54,0.0,-0.01738,1e-05,3.14146]
[1776283727689,53.53,74730.49,0.0,-0.01738,1e-05,3.14133]
[1776283732724,53.52,74726.94,0.0,-0.0174,1e-05,3.14431]
[1776283737759,53.51,74723.45,0.0,-0.01742,1e-05,3.14714]
[1776283742794,53.5,74732.31,0.0,-0.0173,1e-05,3.12962]
[1776283747828,53.49,74733.02,0.0,-0.01728,1e-05,3.1257]
[1776283752864,53.48,74733.3,0.0,-0.01726,1e-05,3.12252]
[1776283755886,53.47,74749.45,0.0,-0.01707,1e-05,3.09449]
[1776283761433,53.46,74763.2,0.0,-0.01691,1e-05,3.07013]
[1776283766963,53.45,74784.17,0.0,-0.01667,1e-05,3.03332]
[1776283771998,53.44,74794.59,0.0,-0.01654,1e-05,3.01311]
[1776283777034,53.44,74782.61,0.0,-0.01665,1e-05,3.03059]
[1776283782069,53.43,74781.49,0.0,-0.01665,1e-05,3.03056]
[1776283787104,53.42,74783.3,0.0,-0.01662,1e-05,3.02586]
[1776283792139,53.41,74784.48,0.0,-0.0166,1e-05,3.02218]
[1776283797174,53.41,74784.06,0.0,-0.01659,1e-05,3.02109]
[1776283802210,53.4,74788.36,0.0,-0.01654,1e-05,3.01246]
[1776283807244,53.39,74789.04,0.0,-0.01652,1e-05,3.00971]
[1776283810358,53.39,74772.93,0.0,-0.01668,1e-05,3.03463]
[1776283816307,53.38,74769.9,0.0,-0.0167,1e-05,3.03729]
[1776283821341,53.37,74769.01,0.0,-0.0167,1e-05,3.03683]
[1776283826377,53.37,74771.15,0.0,-0.01666,1e-05,3.03154]
[1776283831411,53.36,74775.95,0.0,-0.01659,1e-05,3.02041]
[1776283836447,53.35,74780.0,0.0,-0.01654,1e-05,3.01224]
[1776283841481,53.35,74773.47,0.0,-0.0166,1e-05,3.0211]
[1776283846517,53.34,74774.35,0.0,-0.01658,1e-05,3.01799]
[1776283850643,53.34,74756.22,0.0,-0.01676,1e-05,3.04621]
[1776283854572,53.33,74740.27,0.0,-0.01692,1e-05,3.0698]
[1776283860713,53.32,74728.59,0.0,-0.01703,1e-05,3.08613]
[1776283866657,53.31,74741.75,0.0,-0.01687,1e-05,3.06202]
[1776283871692,53.3,74750.52,0.0,-0.01676,1e-05,3.04577]
[1776283877733,53.29,74749.81,0.0,-0.01676,1e-05,3.04466]
[1776283883778,53.28,74750.89,0.0,-0.01673,1e-05,3.04073]
[1776283889821,53.27,74755.23,0.0,-0.01667,1e-05,3.03159]
[1776283894855,53.26,74756.31,0.0,-0.01664,1e-05,3.02648]
[1776283899890,53.26,74743.69,0.0,-0.01676,1e-05,3.04508]
[1776283904926,53.25,74740.61,0.0,-0.01678,1e-05,3.04816]
[1776283908953,53.24,74722.36,0.0,-0.01697,1e-05,3.07633]
[1776283913988,53.23,74717.68,0.0,-0.01701,1e-05,3.08181]
[1776283915790,53.23,74717.68,0.0,-0.01701,1e-05,3.08181]
[1776283918044,53.23,74694.08,0.0,-0.01725,1e-05,3.11931]
[1776283924073,53.21,74684.82,0.0,-0.01733,1e-05,3.13088]
[1776283929104,53.2,74688.69,0.0,-0.01727,1e-05,3.12182]
[1776283934539,53.2,74700.0,0.0,-0.01714,1e-05,3.10116]
[1776283940179,53.18,74696.28,0.0,-0.01715,1e-05,3.10393]
[1776283945232,53.17,74701.66,0.0,-0.01708,1e-05,3.09271]
[1776283950250,53.16,74701.6,0.0,-0.01707,1e-05,3.09051]
[1776283955285,53.16,74702.59,0.0,-0.01703,1e-05,3.08492]
[1776283960325,53.15,74688.34,0.0,-0.01717,1e-05,3.10605]
[1776283965357,53.14,74691.33,0.0,-0.01712,1e-05,3.09871]
[1776283970396,53.13,74677.38,0.0,-0.01726,1e-05,3.11926]
[1776283975431,53.12,74674.46,0.0,-0.01728,1e-05,3.12149]
[1776283980466,53.11,74672.32,0.0,-0.01728,1e-05,3.12239]
[1776283985501,53.1,74669.62,0.0,-0.01729,1e-05,3.12419]
[1776283989529,53.09,74652.23,0.0,-0.01747,1e-05,3.151]
[1776283994565,53.08,74636.74,0.0,-0.01763,1e-05,3.17398]
[1776283999600,53.06,74627.53,0.0,-0.01771,1e-05,3.18635]
[1776284004635,53.05,74639.93,0.0,-0.01755,1e-05,3.16234]
[1776284009670,53.04,74640.38,0.0,-0.01753,1e-05,3.15864]
[1776284014706,53.03,74644.84,0.0,-0.01745,1e-05,3.14608]
[1776284019740,53.02,74642.7,0.0,-0.01745,1e-05,3.14688]
[1776284025784,53.0,74640.68,0.0,-0.01745,1e-05,3.14694]
[1776284028804,53.0,74657.0,0.0,-0.01726,1e-05,3.11814]
[1776284033840,52.99,74667.9,0.0,-0.01713,1e-05,3.09771]
[1776284038879,52.98,74673.37,0.0,-0.01705,1e-05,3.08646]
[1776284041983,52.97,74689.96,0.0,-0.01686,1e-05,3.05799]
[1776284047937,52.97,74679.69,0.0,-0.01696,1e-05,3.07252]
[1776284052972,52.96,74673.47,0.0,-0.01701,1e-05,3.08073]
[1776284058007,52.95,74687.19,0.0,-0.01685,1e-05,3.05618]
[1776284063042,52.94,74695.56,0.0,-0.01675,1e-05,3.04069]
[1776284068077,52.94,74692.37,0.0,-0.01677,1e-05,3.04411]
[1776284073112,52.93,74688.94,0.0,-0.01679,1e-05,3.04616]
[1776284078146,52.92,74684.89,0.0,-0.01682,1e-05,3.05084]
[1776284083182,52.91,74690.8,0.0,-0.01674,1e-05,3.03927]
[1776284088216,52.91,74689.04,0.0,-0.01675,1e-05,3.04025]
[1776284096272,52.89,74689.28,0.0,-0.01673,1e-05,3.03688]
[1776284101308,52.89,74690.21,0.0,-0.01671,1e-05,3.03355]
[1776284106347,52.88,74680.0,0.0,-0.01681,1e-05,3.04837]
[1776284111381,52.87,74676.86,0.0,-0.01683,1e-05,3.05162]
[1776284116418,52.86,74674.03,0.0,-0.01685,1e-05,3.05439]
[1776284121452,52.86,74676.02,0.0,-0.01681,1e-05,3.0493]
[1776284126488,52.85,74679.82,0.0,-0.01676,1e-05,3.04133]
[1776284131523,52.84,74681.66,0.0,-0.01672,1e-05,3.03502]
[1776284136558,52.84,74678.18,0.0,-0.01675,1e-05,3.03897]
[1776284141592,52.83,74678.07,0.0,-0.01674,1e-05,3.03747]
[1776284146629,52.82,74684.08,0.0,-0.01666,1e-05,3.02604]
[1776284151663,52.82,74693.81,0.0,-0.01655,1e-05,3.00869]
[1776284156698,52.81,74691.8,0.0,-0.01656,1e-05,3.01046]
[1776284162827,52.8,74696.44,0.0,-0.0165,1e-05,3.00115]
[1776284167777,52.8,74680.27,0.0,-0.01666,1e-05,3.02589]
[1776284172897,52.79,74696.22,0.0,-0.01648,1e-05,2.99832]
[1776284178856,52.79,74700.76,0.0,-0.01642,1e-05,2.98927]
[1776284183893,52.78,74694.93,0.0,-0.01648,1e-05,2.99732]
[1776284188926,52.77,74692.26,0.0,-0.01649,1e-05,2.99984]
[1776284193961,52.77,74693.1,0.0,-0.01646,1e-05,2.99536]
[1776284198996,52.76,74693.04,0.0,-0.01646,1e-05,2.99399]
[1776284203111,52.76,74674.74,0.0,-0.01664,1e-05,3.02248]
[1776284209071,52.75,74667.59,0.0,-0.01671,1e-05,3.03211]
[1776284214107,52.74,74657.72,0.0,-0.0168,1e-05,3.0465]
[1776284219141,52.73,74651.09,0.0,-0.01686,1e-05,3.05558]
[1776284223256,52.73,74630.99,0.0,-0.01708,1e-05,3.08763]
[1776284229211,52.72,74630.86,0.0,-0.01706,1e-05,3.08484]
[1776284231924,52.71,74618.04,0.0,-0.01719,1e-05,3.10526]
[1776284233252,52.71,74599.04,0.0,-0.0174,1e-05,3.1361]
[1776284234265,52.71,74575.97,0.0,-0.01766,1e-05,3.17451]
[1776284235338,52.71,74575.97,0.0,-0.01765,1e-05,3.17397]
[1776284241311,52.69,74567.53,0.0,-0.01772,1e-05,3.18458]
[1776284245339,52.68,74584.84,0.0,-0.01751,1e-05,3.15282]
[1776284250385,52.67,74577.91,0.0,-0.01757,1e-05,3.16166]
[1776284255409,52.66,74566.05,0.0,-0.01768,1e-05,3.17717]
[1776284258548,52.65,74549.75,0.0,-0.01785,1e-05,3.20314]
[1776284263566,52.64,74559.39,0.0,-0.01772,1e-05,3.18349]
[1776284269529,52.63,74539.24,0.0,-0.01793,1e-05,3.21422]
[1776284274434,52.62,74547.44,0.0,-0.01782,1e-05,3.19751]
[1776284275981,52.61,74564.25,0.0,-0.01762,1e-05,3.16759]
[1776284277228,52.61,74564.25,0.0,-0.01762,1e-05,3.16759]
[1776284282621,52.6,74555.23,0.0,-0.01769,1e-05,3.17877]
[1776284286649,52.59,74537.63,0.0,-0.01788,1e-05,3.20634]
[1776284291685,52.57,74556.17,0.0,-0.01764,1e-05,3.17144]
[1776284295718,52.57,74571.83,0.0,-0.01745,1e-05,3.14255]
[1776284300754,52.55,74585.66,0.0,-0.01728,1e-05,3.11662]
[1776284305789,52.55,74595.71,0.0,-0.01715,1e-05,3.09743]
[1776284310823,52.54,74595.27,0.0,-0.01714,1e-05,3.09586]
[1776284315858,52.53,74592.34,0.0,-0.01715,1e-05,3.09687]
[1776284319342,52.52,74592.74,0.0,-0.01714,1e-05,3.09533]
[1776284319403,52.52,74592.02,0.0,-0.01715,1e-05,3.09609]
[1776284320371,52.52,74592.02,0.0,-0.01715,1e-05,3.09609]
[1776284319887,52.52,74591.63,0.0,-0.01715,1e-05,3.0963]
[1776284320894,52.52,74589.57,0.0,-0.01717,1e-05,3.09931]
[1776284321517,52.52,74589.57,0.0,-0.01717,1e-05,3.09931]
[1776284326936,52.51,74579.47,0.0,-0.01726,1e-05,3.11348]
[1776284331977,52.5,74569.69,0.0,-0.01736,1e-05,3.12751]
[1776284337012,52.49,74571.63,0.0,-0.01732,1e-05,3.1218]
[1776284342047,52.48,74570.02,0.0,-0.01732,1e-05,3.1221]
[1776284347082,52.47,74574.48,0.0,-0.01725,1e-05,3.11222]
[1776284352117,52.46,74581.15,0.0,-0.01717,1e-05,3.09882]
[1776284354859,52.46,74580.65,0.0,-0.01716,1e-05,3.09837]
[1776284360172,52.45,74580.97,0.0,-0.01715,1e-05,3.0957]
[1776284365209,52.44,74580.76,0.0,-0.01713,1e-05,3.09355]
[1776284365806,52.44,74580.76,0.0,-0.01713,1e-05,3.09355]
[1776284371249,52.43,74594.92,0.0,-0.01695,1e-05,3.06594]
[1776284374346,52.43,74620.21,0.0,-0.01667,1e-05,3.02312]
[1776284380322,52.42,74624.35,0.0,-0.01661,1e-05,3.01459]
[1776284385358,52.41,74627.56,0.0,-0.01657,1e-05,3.00796]
[1776284390393,52.41,74630.92,0.0,-0.01652,1e-05,3.00116]
[1776284395428,52.4,74635.19,0.0,-0.01647,1e-05,2.99289]
[1776284400466,52.4,74627.24,0.0,-0.01655,1e-05,3.00457]
[1776284405497,52.39,74631.39,0.0,-0.01649,1e-05,2.99645]
[1776284410536,52.39,74635.82,0.0,-0.01644,1e-05,2.98818]
[1776284415573,52.38,74638.38,0.0,-0.0164,1e-05,2.98252]
[1776284420666,52.38,74637.76,0.0,-0.0164,1e-05,2.98256]
[1776284420973,52.38,74637.76,0.0,-0.0164,1e-05,2.98256]
[1776284421077,52.38,74621.46,0.0,-0.01658,1e-05,3.00891]
[1776284423577,52.38,74611.49,0.0,-0.01668,1e-05,3.02474]
[1776284429676,52.37,74605.52,0.0,-0.01673,1e-05,3.03201]
[1776284434767,52.36,74594.05,0.0,-0.01684,1e-05,3.04786]
[1776284440747,52.35,74592.42,0.0,-0.01684,1e-05,3.04805]
[1776284445781,52.35,74604.32,0.0,-0.0167,1e-05,3.02678]
[1776284450816,52.34,74610.85,0.0,-0.01662,1e-05,3.01483]
[1776284455853,52.33,74610.89,0.0,-0.01661,1e-05,3.013]
[1776284460888,52.33,74611.61,0.0,-0.01659,1e-05,3.01037]
[1776284466930,52.32,74612.53,0.0,-0.01657,1e-05,3.00743]
[1776284471965,52.32,74623.17,0.0,-0.01645,1e-05,2.98843]
[1776284477002,52.31,74632.33,0.0,-0.01634,1e-05,2.97261]
[1776284482042,52.31,74631.02,0.0,-0.01635,1e-05,2.97344]
[1776284487077,52.3,74636.14,0.0,-0.01629,1e-05,2.96432]
[1776284494184,52.3,74637.93,0.0,-0.01625,1e-05,2.95841]
[1776284500170,52.29,74646.12,0.0,-0.01616,1e-05,2.94383]
[1776284505204,52.29,74645.87,0.0,-0.01615,1e-05,2.94359]
[1776284510237,52.29,74644.76,0.0,-0.01616,1e-05,2.9445]
[1776284515272,52.28,74649.1,0.0,-0.01611,1e-05,2.93663]
[1776284520308,52.28,74650.28,0.0,-0.01609,1e-05,2.93387]
[1776284526349,52.28,74653.63,0.0,-0.01605,1e-05,2.92757]
[1776284531384,52.27,74661.8,0.0,-0.01596,1e-05,2.91358]
[1776284538435,52.27,74663.71,0.0,-0.01593,1e-05,2.90978]
[1776284543469,52.27,74659.23,0.0,-0.01598,1e-05,2.91634]
[1776284548506,52.26,74661.25,0.0,-0.01595,1e-05,2.91235]
[1776284553541,52.26,74662.2,0.0,-0.01593,1e-05,2.90875]
[1776284554606,52.26,74679.01,0.0,-0.01575,1e-05,2.88173]
[1776284560590,52.26,74676.18,0.0,-0.01578,1e-05,2.88575]
[1776284565627,52.26,74671.99,0.0,-0.01582,1e-05,2.89215]
[1776284570662,52.26,74665.71,0.0,-0.01588,1e-05,2.90178]
[1776284576703,52.25,74661.5,0.0,-0.01592,1e-05,2.90796]
[1776284582745,52.25,74660.79,0.0,-0.01593,1e-05,2.90854]
[1776284587783,52.25,74662.6,0.0,-0.01591,1e-05,2.90521]
[1776284592817,52.25,74664.72,0.0,-0.01588,1e-05,2.90141]
[1776284599073,52.25,74664.85,0.0,-0.01588,1e-05,2.90082]
[1776284604961,52.25,74654.77,0.0,-0.01598,1e-05,2.91635]
[1776284610181,52.24,74653.15,0.0,-0.01599,1e-05,2.91851]
[1776284615992,52.24,74645.42,0.0,-0.01606,1e-05,2.92844]
[1776284621030,52.24,74646.74,0.0,-0.01604,1e-05,2.92572]
[1776284626064,52.24,74644.15,0.0,-0.01607,1e-05,2.92931]
[1776284628079,52.23,74626.66,0.0,-0.01625,1e-05,2.9573]
[1776284633114,52.23,74622.86,0.0,-0.01629,1e-05,2.96259]
[1776284638148,52.23,74629.13,0.0,-0.01621,1e-05,2.95156]
[1776284643184,52.22,74629.04,0.0,-0.01621,1e-05,2.95084]
[1776284647212,52.22,74608.1,0.0,-0.01643,1e-05,2.98412]
[1776284652248,52.22,74626.86,0.0,-0.01622,1e-05,2.95228]
[1776284657282,52.21,74636.78,0.0,-0.01611,1e-05,2.9356]
[1776284662317,52.21,74636.8,0.0,-0.0161,1e-05,2.93478]
[1776284669366,52.21,74636.83,0.0,-0.0161,1e-05,2.93363]
[1776284674403,52.2,74637.77,0.0,-0.01607,1e-05,2.92973]
[1776284679438,52.2,74638.75,0.0,-0.01606,1e-05,2.92738]
[1776284684475,52.2,74640.61,0.0,-0.01603,1e-05,2.92363]
[1776284687495,52.2,74656.98,0.0,-0.01586,1e-05,2.89704]
[1776284692530,52.19,74647.46,0.0,-0.01596,1e-05,2.91177]
[1776284697564,52.19,74660.18,0.0,-0.01582,1e-05,2.8909]
[1776284702599,52.19,74657.34,0.0,-0.01585,1e-05,2.89508]
[1776284707640,52.19,74644.02,0.0,-0.01598,1e-05,2.91591]
[1776284712670,52.19,74644.89,0.0,-0.01597,1e-05,2.91403]
[1776284717704,52.18,74643.98,0.0,-0.01598,1e-05,2.91512]
[1776284722739,52.18,74627.24,0.0,-0.01615,1e-05,2.94141]
[1776284727774,52.18,74619.85,0.0,-0.01622,1e-05,2.95261]
[1776284732811,52.18,74615.31,0.0,-0.01626,1e-05,2.95753]
[1776284737845,52.17,74615.96,0.0,-0.01625,1e-05,2.95559]
[1776284741876,52.17,74596.34,0.0,-0.01645,1e-05,2.98683]
[1776284745751,52.17,74577.33,0.0,-0.01665,1e-05,3.01735]
[1776284750943,52.16,74567.35,0.0,-0.01675,1e-05,3.0321]
[1776284756021,52.15,74560.99,0.0,-0.01681,1e-05,3.04112]
[1776284762022,52.15,74564.56,0.0,-0.01676,1e-05,3.03336]
[1776284767056,52.14,74559.92,0.0,-0.0168,1e-05,3.03955]
[1776284772090,52.13,74575.09,0.0,-0.01663,1e-05,3.013]
[1776284777126,52.13,74576.58,0.0,-0.0166,1e-05,3.00928]
[1776284782675,52.13,74576.53,0.0,-0.0166,1e-05,3.0084]
[1776284782757,52.13,74576.53,0.0,-0.0166,1e-05,3.0084]
[1776284782846,52.12,74577.64,0.0,-0.01658,1e-05,3.00611]
[1776284788252,52.12,74587.58,0.0,-0.01647,1e-05,2.98853]
[1776284792687,52.12,74590.55,0.0,-0.01642,1e-05,2.98147]
[1776284792722,52.12,74596.1,0.0,-0.01636,1e-05,2.97223]
[1776284793849,52.12,74596.1,0.0,-0.01636,1e-05,2.97223]
[1776284803360,52.11,74592.3,0.0,-0.01639,1e-05,2.97659]
[1776284808395,52.11,74579.99,0.0,-0.01652,1e-05,2.99577]
[1776284813429,52.1,74579.43,0.0,-0.01652,1e-05,2.99574]
[1776284818464,52.1,74576.84,0.0,-0.01654,1e-05,2.99901]
[1776284824510,52.09,74573.4,0.0,-0.01657,1e-05,3.00347]
[1776284829545,52.09,74576.18,0.0,-0.01653,1e-05,2.99788]
[1776284835588,52.08,74577.15,0.0,-0.01651,1e-05,2.99509]
[1776284840622,52.08,74584.71,0.0,-0.01642,1e-05,2.98176]
[1776284845660,52.08,74600.64,0.0,-0.01625,1e-05,2.95504]
[1776284850696,52.08,74601.39,0.0,-0.01624,1e-05,2.95318]
[1776284855733,52.07,74591.17,0.0,-0.01633,1e-05,2.96747]
[1776284860684,52.07,74600.93,0.0,-0.01622,1e-05,2.95101]
[1776284860985,52.07,74635.48,0.0,-0.01586,1e-05,2.89518]
[1776284862782,52.07,74668.91,0.0,-0.01551,1e-05,2.84244]
[1776284864137,52.07,74664.29,0.0,-0.01556,1e-05,2.84974]
[1776284866813,52.07,74683.23,0.0,-0.01537,1e-05,2.82007]
[1776284869835,52.07,74701.31,0.0,-0.01519,1e-05,2.79217]
[1776284874871,52.08,74710.04,0.0,-0.0151,1e-05,2.77935]
[1776284879906,52.08,74701.82,0.0,-0.01519,1e-05,2.7928]
[1776284882939,52.08,74725.52,0.0,-0.01496,1e-05,2.75658]
[1776284887972,52.08,74720.72,0.0,-0.01501,1e-05,2.76489]
[1776284893006,52.09,74727.32,0.0,-0.01495,1e-05,2.75564]
[1776284898043,52.09,74729.78,0.0,-0.01493,1e-05,2.75285]
[1776284903077,52.1,74722.88,0.0,-0.01501,1e-05,2.76447]
[1776284908113,52.1,74705.93,0.0,-0.01518,1e-05,2.7916]
[1776284913147,52.1,74705.85,0.0,-0.01518,1e-05,2.79086]
[1776284919195,52.11,74704.84,0.0,-0.0152,1e-05,2.79323]
[1776284924225,52.11,74700.08,0.0,-0.01525,1e-05,2.80125]
[1776284929265,52.11,74716.66,0.0,-0.01508,1e-05,2.77619]
[1776284934299,52.11,74721.14,0.0,-0.01505,1e-05,2.77015]
[1776284939334,52.12,74725.68,0.0,-0.01501,1e-05,2.76408]
[1776284944370,52.12,74730.57,0.0,-0.01496,1e-05,2.75756]
[1776284949406,52.13,74733.48,0.0,-0.01494,1e-05,2.75439]
[1776284954441,52.13,74740.18,0.0,-0.01488,1e-05,2.7453]
[1776284959476,52.14,74752.2,0.0,-0.01477,1e-05,2.7282]
[1776284963518,52.14,74758.97,0.0,-0.01471,1e-05,2.71869]
[1776284964523,52.14,74769.98,0.0,-0.0146,1e-05,2.70201]
[1776284964607,52.14,74774.02,0.0,-0.01457,1e-05,2.69648]
[1776284970560,52.15,74770.09,0.0,-0.01462,1e-05,2.70393]
[1776284975593,52.16,74771.68,0.0,-0.0146,1e-05,2.70174]
[1776284980628,52.16,74771.81,0.0,-0.01461,1e-05,2.70299]
[1776284985662,52.17,74773.31,0.0,-0.01461,1e-05,2.70218]
[1776284990699,52.18,74789.35,0.0,-0.01446,1e-05,2.67953]
[1776284995734,52.18,74779.6,0.0,-0.01457,1e-05,2.69578]
[1776285000769,52.19,74784.91,0.0,-0.01452,1e-05,2.68924]
[1776285005047,52.19,74804.29,0.0,-0.01434,1e-05,2.66139]
[1776285010847,52.2,74809.54,0.0,-0.01431,1e-05,2.65554]
[1776285015882,52.21,74807.23,0.0,-0.01434,1e-05,2.66065]
[1776285020921,52.22,74817.32,0.0,-0.01425,1e-05,2.6474]
[1776285025952,52.22,74827.83,0.0,-0.01417,1e-05,2.63372]
[1776285030987,52.23,74850.17,0.0,-0.01397,1e-05,2.60283]
[1776285034008,52.24,74864.65,0.0,-0.01383,1e-05,2.58156]
[1776285039051,52.25,74868.3,0.0,-0.01382,1e-05,2.57863]
[1776285044086,52.26,74875.83,0.0,-0.01376,1e-05,2.57008]
[1776285049121,52.27,74885.9,0.0,-0.01368,1e-05,2.558]
[1776285052142,52.28,74903.79,0.0,-0.01353,1e-05,2.53385]
[1776285057179,52.29,74911.25,0.0,-0.01348,1e-05,2.52598]
[1776285062214,52.3,74905.89,0.0,-0.01355,1e-05,2.53643]
[1776285067247,52.31,74905.22,0.0,-0.01357,1e-05,2.54016]
[1776285072284,52.32,74887.35,0.0,-0.01375,1e-05,2.56852]
[1776285077317,52.33,74873.86,0.0,-0.01389,1e-05,2.59047]
[1776285081346,52.34,74890.12,0.0,-0.01375,1e-05,2.56874]
[1776285086381,52.35,74902.15,0.0,-0.01366,1e-05,2.55396]
[1776285091059,52.36,74915.53,0.0,-0.01354,1e-05,2.5354]
[1776285096454,52.38,74920.6,0.0,-0.01351,1e-05,2.53147]
[1776285102111,52.39,74924.9,0.0,-0.01349,1e-05,2.52759]
[1776285107531,52.4,74926.12,0.0,-0.0135,1e-05,2.52976]
[1776285112729,52.41,74925.31,0.0,-0.01352,1e-05,2.53318]
[1776285112816,52.41,74925.31,0.0,-0.01352,1e-05,2.53318]
[1776285112913,52.41,74926.38,0.0,-0.01352,1e-05,2.53221]
[1776285118614,52.43,74925.62,0.0,-0.01354,1e-05,2.53665]
[1776285123130,52.44,74919.31,0.0,-0.01361,1e-05,2.54731]
[1776285128685,52.45,74897.43,0.0,-0.01383,1e-05,2.58223]
[1776285133715,52.46,74883.41,0.0,-0.01398,1e-05,2.60492]
[1776285138760,52.47,74887.32,0.0,-0.01395,1e-05,2.60135]
[1776285143788,52.48,74900.54,0.0,-0.01385,1e-05,2.58439]
[1776285148832,52.49,74901.34,0.0,-0.01385,1e-05,2.58554]
[1776285154873,52.5,74901.29,0.0,-0.01386,1e-05,2.58688]
[1776285159902,52.51,74899.63,0.0,-0.01389,1e-05,2.59156]
[1776285164937,52.52,74902.01,0.0,-0.01388,1e-05,2.59036]
[1776285169971,52.53,74903.16,0.0,-0.01389,1e-05,2.59091]
[1776285175010,52.54,74903.26,0.0,-0.0139,1e-05,2.59293]
[1776285180050,52.55,74899.91,0.0,-0.01394,1e-05,2.59991]
[1776285180569,52.55,74899.91,0.0,-0.01394,1e-05,2.59991]
[1776285181053,52.55,74900.23,0.0,-0.01394,1e-05,2.59985]
[1776285182060,52.56,74883.21,0.0,-0.01411,1e-05,2.62597]
[1776285182874,52.56,74883.21,0.0,-0.01411,1e-05,2.62597]
[1776285183067,52.56,74876.98,0.0,-0.01417,1e-05,2.63511]
[1776285188102,52.57,74868.07,0.0,-0.01428,1e-05,2.65233]
[1776285193274,52.58,74867.05,0.0,-0.0143,1e-05,2.65543]
[1776285193335,52.58,74854.15,0.0,-0.01442,1e-05,2.67454]
[1776285193577,52.58,74854.15,0.0,-0.01442,1e-05,2.67454]
[1776285194143,52.58,74854.15,0.0,-0.01443,1e-05,2.67563]
[1776285196105,52.59,74842.24,0.0,-0.01455,1e-05,2.69413]
[1776285196206,52.59,74835.86,0.0,-0.01461,1e-05,2.70439]
[1776285201214,52.6,74846.3,0.0,-0.01453,1e-05,2.69228]
[1776285206249,52.62,74842.41,0.0,-0.01459,1e-05,2.70123]
[1776285206778,52.62,74842.41,0.0,-0.01459,1e-05,2.70123]
[1776285206871,52.62,74842.41,0.0,-0.01459,1e-05,2.70123]
[1776285207256,52.62,74837.11,0.0,-0.01464,1e-05,2.7094]
[1776285212290,52.62,74824.69,0.0,-0.01476,1e-05,2.72766]
[1776285216319,52.63,74803.53,0.0,-0.01499,1e-05,2.76233]
[1776285221353,52.64,74800.07,0.0,-0.01502,1e-05,2.76821]
[1776285226389,52.64,74794.61,0.0,-0.01508,1e-05,2.77714]
[1776285231423,52.64,74786.38,0.0,-0.01517,1e-05,2.79019]
[1776285233724,52.64,74789.61,0.0,-0.01513,1e-05,2.78539]
[1776285239479,52.64,74782.16,0.0,-0.01521,1e-05,2.79728]
[1776285241334,52.64,74782.16,0.0,-0.01521,1e-05,2.79728]
[1776285246530,52.65,74769.38,0.0,-0.01534,1e-05,2.81736]
[1776285251563,52.65,74762.09,0.0,-0.01542,1e-05,2.82876]
[1776285255165,52.65,74761.0,0.0,-0.01543,1e-05,2.83046]
[1776285260627,52.65,74756.47,0.0,-0.01547,1e-05,2.83753]
[1776285263636,52.65,74756.34,0.0,-0.01547,1e-05,2.8377]
[1776285263712,52.65,74756.14,0.0,-0.01548,1e-05,2.83799]
[1776285264753,52.65,74756.14,0.0,-0.01548,1e-05,2.83799]
[1776285270234,52.65,74759.18,0.0,-0.01544,1e-05,2.83317]
[1776285275732,52.65,74765.92,0.0,-0.01537,1e-05,2.82112]
[1776285280768,52.64,74755.3,0.0,-0.01547,1e-05,2.83757]
[1776285285802,52.64,74760.66,0.0,-0.01542,1e-05,2.82916]
[1776285290840,52.64,74762.6,0.0,-0.0154,1e-05,2.82609]
[1776285294869,52.64,74781.33,0.0,-0.01521,1e-05,2.79715]
[1776285299405,52.65,74797.53,0.0,-0.01505,1e-05,2.77259]
[1776285304938,52.65,74795.56,0.0,-0.01508,1e-05,2.77604]
[1776285309973,52.65,74802.66,0.0,-0.01501,1e-05,2.76565]
[1776285315010,52.65,74794.67,0.0,-0.01509,1e-05,2.77834]
[1776285320043,52.65,74789.94,0.0,-0.01514,1e-05,2.78608]
[1776285325078,52.66,74792.08,0.0,-0.01512,1e-05,2.78328]
[1776285330103,52.66,74790.96,0.0,-0.01514,1e-05,2.78551]
[1776285335148,52.66,74790.29,0.0,-0.01514,1e-05,2.78549]
[1776285339178,52.66,74807.32,0.0,-0.01497,1e-05,2.75991]
[1776285344225,52.67,74815.57,0.0,-0.0149,1e-05,2.74833]
[1776285349249,52.67,74826.09,0.0,-0.0148,1e-05,2.73339]
[1776285354283,52.67,74821.95,0.0,-0.01485,1e-05,2.7406]
[1776285359331,52.68,74831.06,0.0,-0.01476,1e-05,2.72761]
[1776285365362,52.68,74816.04,0.0,-0.01492,1e-05,2.7517]
[1776285370397,52.69,74819.57,0.0,-0.01489,1e-05,2.74725]
[1776285375431,52.69,74818.21,0.0,-0.01491,1e-05,2.75025]
[1776285380473,52.69,74812.4,0.0,-0.01497,1e-05,2.75996]
[1776285381485,52.69,74828.22,0.0,-0.01482,1e-05,2.73616]
[1776285386518,52.7,74832.27,0.0,-0.01479,1e-05,2.73113]
[1776285391552,52.7,74843.01,0.0,-0.01468,1e-05,2.71452]
[1776285396587,52.71,74830.31,0.0,-0.01481,1e-05,2.73496]
[1776285401623,52.71,74824.7,0.0,-0.01487,1e-05,2.74439]
[1776285406657,52.72,74822.5,0.0,-0.0149,1e-05,2.74861]
[1776285411692,52.72,74822.9,0.0,-0.0149,1e-05,2.74888]
[1776285418741,52.73,74822.65,0.0,-0.01491,1e-05,2.75047]
[1776285423776,52.73,74817.6,0.0,-0.01497,1e-05,2.75899]
[1776285428812,52.73,74811.22,0.0,-0.01503,1e-05,2.76942]
[1776285433848,52.73,74796.54,0.0,-0.01518,1e-05,2.79243]
[1776285438882,52.74,74788.8,0.0,-0.01526,1e-05,2.8047]
[1776285443917,52.74,74782.81,0.0,-0.01532,1e-05,2.81422]
[1776285448951,52.74,74780.86,0.0,-0.01535,1e-05,2.81749]
[1776285451340,52.74,74781.15,0.0,-0.01534,1e-05,2.8171]
[1776285458015,52.74,74778.54,0.0,-0.01536,1e-05,2.81994]
[1776285460592,52.74,74778.43,0.0,-0.01536,1e-05,2.82016]
[1776285460620,52.74,74761.34,0.0,-0.01554,1e-05,2.84671]
[1776285463062,52.74,74729.89,0.0,-0.01586,1e-05,2.89688]
[1776285463732,52.74,74729.89,0.0,-0.01586,1e-05,2.89688]
[1776285464068,52.74,74716.71,0.0,-0.016,1e-05,2.91812]
[1776285466363,52.75,74724.12,0.0,-0.01593,1e-05,2.90675]
[1776285466392,52.75,74724.73,0.0,-0.01593,1e-05,2.90616]
[1776285469293,52.75,74724.58,0.0,-0.01593,1e-05,2.90716]
[1776285469373,52.75,74719.76,0.0,-0.01598,1e-05,2.91517]
[1776285470392,52.75,74719.76,0.0,-0.01598,1e-05,2.91517]
[1776285470466,52.75,74716.51,0.0,-0.01602,1e-05,2.92069]
[1776285471463,52.75,74716.51,0.0,-0.01602,1e-05,2.92069]
[1776285471528,52.76,74716.29,0.0,-0.01602,1e-05,2.9214]
[1776285475341,52.75,74711.76,0.0,-0.01607,1e-05,2.92818]
[1776285481188,52.75,74704.76,0.0,-0.01614,1e-05,2.9383]
[1776285486222,52.75,74706.3,0.0,-0.01612,1e-05,2.93518]
[1776285491258,52.74,74706.58,0.0,-0.01611,1e-05,2.93406]
[1776285496293,52.74,74699.15,0.0,-0.01618,1e-05,2.94522]
[1776285497143,52.74,74699.15,0.0,-0.01618,1e-05,2.94522]
[1776285497300,52.74,74700.03,0.0,-0.01617,1e-05,2.94365]
[1776285501367,52.74,74695.57,0.0,-0.01621,1e-05,2.95026]
[1776285501467,52.74,74699.15,0.0,-0.01618,1e-05,2.94436]
[1776285507369,52.73,74710.97,0.0,-0.01605,1e-05,2.92463]
[1776285512405,52.73,74722.73,0.0,-0.01591,1e-05,2.90387]
[1776285517440,52.73,74726.26,0.0,-0.01587,1e-05,2.89786]
[1776285522477,52.73,74730.74,0.0,-0.01582,1e-05,2.89043]
[1776285527515,52.73,74730.66,0.0,-0.01582,1e-05,2.89022]
[1776285532551,52.73,74722.95,0.0,-0.0159,1e-05,2.90202]
[1776285537584,52.72,74720.49,0.0,-0.01592,1e-05,2.90548]
[1776285542621,52.72,74725.43,0.0,-0.01587,1e-05,2.89727]
[1776285547655,52.72,74720.21,0.0,-0.01592,1e-05,2.90515]
[1776285552689,52.72,74720.61,0.0,-0.01591,1e-05,2.90407]
[1776285557725,52.72,74724.18,0.0,-0.01587,1e-05,2.89801]
[1776285562760,52.72,74724.28,0.0,-0.01587,1e-05,2.89743]
[1776285567795,52.71,74723.47,0.0,-0.01588,1e-05,2.89834]
[1776285572830,52.71,74731.37,0.0,-0.01579,1e-05,2.88397]
[1776285578871,52.71,74722.17,0.0,-0.01588,1e-05,2.89815]
[1776285582486,52.71,74721.59,0.0,-0.01588,1e-05,2.89893]
[1776285582513,52.71,74722.17,0.0,-0.01588,1e-05,2.89794]
[1776285584913,52.71,74722.03,0.0,-0.01588,1e-05,2.89804]
[1776285584994,52.71,74714.64,0.0,-0.01595,1e-05,2.90967]
[1776285588999,52.71,74713.89,0.0,-0.01596,1e-05,2.91061]
[1776285589009,52.71,74712.95,0.0,-0.01597,1e-05,2.91202]
[1776285590670,52.71,74712.95,0.0,-0.01597,1e-05,2.91202]
[1776285590739,52.71,74709.06,0.0,-0.01601,1e-05,2.91812]
[1776285593066,52.71,74708.58,0.0,-0.01601,1e-05,2.91869]
[1776285593792,52.71,74708.58,0.0,-0.01601,1e-05,2.91869]
[1776285593133,52.71,74700.96,0.0,-0.01609,1e-05,2.93073]
[1776285593978,52.71,74700.96,0.0,-0.01609,1e-05,2.93061]
[1776285595854,52.71,74690.91,0.0,-0.0162,1e-05,2.94654]
[1776285595993,52.71,74690.01,0.0,-0.0162,1e-05,2.94783]
[1776285599633,52.7,74686.16,0.0,-0.01624,1e-05,2.95368]
[1776285600734,52.7,74682.37,0.0,-0.01628,1e-05,2.95959]
[1776285602625,52.7,74682.29,0.0,-0.01628,1e-05,2.95935]
[1776285603769,52.7,74675.91,0.0,-0.01635,1e-05,2.96942]
[1776285604432,52.7,74675.94,0.0,-0.01634,1e-05,2.96896]
[1776285608438,52.7,74667.89,0.0,-0.01642,1e-05,2.98128]
[1776285610512,52.7,74671.49,0.0,-0.01638,1e-05,2.97499]
[1776285613852,52.69,74674.99,0.0,-0.01634,1e-05,2.96868]
[1776285614548,52.69,74672.44,0.0,-0.01637,1e-05,2.97257]
[1776285616466,52.69,74679.38,0.0,-0.01629,1e-05,2.96095]
[1776285622181,52.68,74688.21,0.0,-0.01619,1e-05,2.94547]
[1776285627215,52.68,74687.68,0.0,-0.01619,1e-05,2.94536]
[1776285632250,52.68,74680.37,0.0,-0.01625,1e-05,2.95445]
[1776285637286,52.67,74678.9,0.0,-0.01626,1e-05,2.95575]
[1776285640449,52.67,74674.14,0.0,-0.01631,1e-05,2.96297]
[1776285640483,52.67,74674.14,0.0,-0.01631,1e-05,2.96297]
[1776285640583,52.67,74666.14,0.0,-0.01639,1e-05,2.97566]
[1776285642441,52.67,74666.14,0.0,-0.01639,1e-05,2.97566]
[1776285642500,52.67,74669.01,0.0,-0.01636,1e-05,2.97103]
[1776285644127,52.67,74669.01,0.0,-0.01636,1e-05,2.97128]
[1776285649373,52.67,74671.33,0.0,-0.01633,1e-05,2.96615]
[1776285651721,52.66,74673.67,0.0,-0.0163,1e-05,2.96215]
[1776285656424,52.66,74663.56,0.0,-0.0164,1e-05,2.97727]
[1776285657941,52.66,74660.28,0.0,-0.01643,1e-05,2.98206]
[1776285662325,52.65,74661.51,0.0,-0.01641,1e-05,2.97908]
[1776285662743,52.65,74661.51,0.0,-0.01641,1e-05,2.97908]
[1776285662953,52.65,74663.31,0.0,-0.01639,1e-05,2.97593]
[1776285666680,52.65,74667.94,0.0,-0.01634,1e-05,2.96777]
[1776285671051,52.65,74667.94,0.0,-0.01633,1e-05,2.96669]
[1776285676567,52.64,74668.51,0.0,-0.01632,1e-05,2.96452]
[1776285681627,52.64,74682.52,0.0,-0.01616,1e-05,2.94101]
[1776285686637,52.63,74691.31,0.0,-0.01607,1e-05,2.92624]
[1776285691672,52.63,74701.93,0.0,-0.01594,1e-05,2.90704]
[1776285694999,52.63,74705.26,0.0,-0.01591,1e-05,2.90144]
[1776285695699,52.63,74709.9,0.0,-0.01586,1e-05,2.89399]
[1776285700735,52.63,74716.95,0.0,-0.01578,1e-05,2.8825]
[1776285701460,52.63,74716.95,0.0,-0.01578,1e-05,2.8825]
[1776285701743,52.63,74716.94,0.0,-0.01578,1e-05,2.88245]
[1776285703361,52.63,74714.09,0.0,-0.01581,1e-05,2.88689]
[1776285703756,52.63,74711.47,0.0,-0.01584,1e-05,2.89095]
[1776285703992,52.63,74711.47,0.0,-0.01584,1e-05,2.89095]
[1776285704763,52.63,74711.84,0.0,-0.01583,1e-05,2.89029]
[1776285709797,52.63,74706.54,0.0,-0.01589,1e-05,2.89828]
[1776285714834,52.62,74706.09,0.0,-0.01589,1e-05,2.89858]
[1776285719868,52.62,74703.68,0.0,-0.01591,1e-05,2.90197]
[1776285720708,52.62,74703.68,0.0,-0.01591,1e-05,2.90197]
[1776285720874,52.62,74708.2,0.0,-0.01586,1e-05,2.89472]
[1776285721356,52.62,74708.2,0.0,-0.01586,1e-05,2.89472]
[1776285721882,52.62,74707.71,0.0,-0.01587,1e-05,2.89542]
[1776285724450,52.62,74706.42,0.0,-0.01588,1e-05,2.89731]
[1776285724904,52.62,74706.21,0.0,-0.01588,1e-05,2.89757]
[1776285729939,52.62,74706.35,0.0,-0.01588,1e-05,2.89697]
[1776285733967,52.62,74722.25,0.0,-0.01571,1e-05,2.87163]
[1776285739002,52.62,74722.47,0.0,-0.01571,1e-05,2.87114]
[1776285744042,52.62,74732.23,0.0,-0.01561,1e-05,2.85572]
[1776285749704,52.62,74729.92,0.0,-0.01563,1e-05,2.85934]
[1776285755124,52.62,74728.42,0.0,-0.01564,1e-05,2.86009]
[1776285760157,52.62,74726.38,0.0,-0.01566,1e-05,2.86331]
[1776285765163,52.62,74728.76,0.0,-0.01564,1e-05,2.8596]
[1776285770227,52.62,74738.51,0.0,-0.01554,1e-05,2.84455]
[1776285775262,52.62,74732.02,0.0,-0.0156,1e-05,2.85479]
[1776285780297,52.62,74742.78,0.0,-0.0155,1e-05,2.83807]
[1776285789359,52.62,74744.65,0.0,-0.01548,1e-05,2.8355]
[1776285794394,52.62,74746.24,0.0,-0.01546,1e-05,2.83319]
[1776285800438,52.62,74744.25,0.0,-0.01549,1e-05,2.83648]
[1776285802902,52.62,74760.88,0.0,-0.01532,1e-05,2.81075]
[1776285806478,52.62,74780.94,0.0,-0.01512,1e-05,2.78023]
[1776285811514,52.63,74784.41,0.0,-0.01508,1e-05,2.77399]
[1776285816549,52.63,74787.41,0.0,-0.01506,1e-05,2.77007]
[1776285821584,52.63,74784.19,0.0,-0.01509,1e-05,2.77564]
[1776285826619,52.63,74790.22,0.0,-0.01504,1e-05,2.76709]
[1776285831654,52.64,74786.05,0.0,-0.01508,1e-05,2.77411]
[1776285836687,52.64,74788.91,0.0,-0.01506,1e-05,2.77033]
[1776285841724,52.64,74789.05,0.0,-0.01506,1e-05,2.77072]
[1776285846758,52.64,74788.22,0.0,-0.01507,1e-05,2.77255]
[1776285851796,52.65,74777.63,0.0,-0.01518,1e-05,2.78923]
[1776285856830,52.65,74779.35,0.0,-0.01516,1e-05,2.78695]
[1776285861863,52.65,74779.58,0.0,-0.01516,1e-05,2.78698]
[1776285866900,52.65,74779.03,0.0,-0.01517,1e-05,2.7882]
[1776285871935,52.65,74770.68,0.0,-0.01525,1e-05,2.79983]
[1776285876971,52.65,74768.56,0.0,-0.01527,1e-05,2.80337]
[1776285882005,52.65,74767.06,0.0,-0.01529,1e-05,2.80595]
[1776285887040,52.66,74773.99,0.0,-0.01522,1e-05,2.7956]
[1776285892075,52.66,74772.62,0.0,-0.01524,1e-05,2.7981]
[1776285897113,52.66,74771.57,0.0,-0.01525,1e-05,2.8001]
[1776285902160,52.66,74769.75,0.0,-0.01527,1e-05,2.80327]
[1776285905175,52.66,74788.16,0.0,-0.01509,1e-05,2.77514]
[1776285910209,52.66,74774.91,0.0,-0.01522,1e-05,2.79607]
[1776285915245,52.67,74772.58,0.0,-0.01525,1e-05,2.80008]
[1776285920281,52.67,74773.18,0.0,-0.01525,1e-05,2.79955]
[1776285925316,52.67,74776.31,0.0,-0.01522,1e-05,2.7951]
[1776285930351,52.67,74780.91,0.0,-0.01517,1e-05,2.78842]
[1776285935390,52.67,74765.7,0.0,-0.01532,1e-05,2.81075]
[1776285940429,52.67,74764.95,0.0,-0.01533,1e-05,2.81212]
[1776285945461,52.67,74758.99,0.0,-0.01539,1e-05,2.82153]
[1776285950495,52.67,74756.57,0.0,-0.01542,1e-05,2.82542]
[1776285955535,52.67,74755.61,0.0,-0.01543,1e-05,2.82704]
[1776285960569,52.67,74751.51,0.0,-0.01547,1e-05,2.83347]
[1776285965604,52.68,74768.4,0.0,-0.0153,1e-05,2.80744]
[1776285970640,52.68,74778.07,0.0,-0.01521,1e-05,2.79279]
[1776285973717,52.68,74778.27,0.0,-0.0152,1e-05,2.79264]
[1776285976527,52.68,74793.33,0.0,-0.01506,1e-05,2.76982]
[1776285981720,52.68,74791.7,0.0,-0.01508,1e-05,2.77301]
[1776285986752,52.68,74789.58,0.0,-0.0151,1e-05,2.77681]
[1776285991788,52.69,74790.87,0.0,-0.01508,1e-05,2.77384]
[1776285996823,52.69,74787.58,0.0,-0.01512,1e-05,2.77941]
[1776286001858,52.69,74793.71,0.0,-0.01506,1e-05,2.7706]
[1776286006892,52.69,74798.52,0.0,-0.01502,1e-05,2.76386]
[1776286011929,52.7,74803.35,0.0,-0.01498,1e-05,2.75713]
[1776286014824,52.7,74805.35,0.0,-0.01496,1e-05,2.75435]
[1776286018674,52.7,74814.7,0.0,-0.01487,1e-05,2.74074]
[1776286024014,52.7,74813.78,0.0,-0.01488,1e-05,2.7432]
[1776286024504,52.7,74813.78,0.0,-0.01488,1e-05,2.7432]
[1776286030055,52.71,74806.9,0.0,-0.01496,1e-05,2.75477]
[1776286035089,52.71,74805.27,0.0,-0.01498,1e-05,2.75806]
[1776286035811,52.71,74805.27,0.0,-0.01498,1e-05,2.75806]
[1776286041131,52.72,74802.7,0.0,-0.01501,1e-05,2.76299]
[1776286046167,52.72,74795.7,0.0,-0.01509,1e-05,2.77439]
[1776286051201,52.72,74795.54,0.0,-0.01508,1e-05,2.77376]
[1776286056237,52.72,74786.63,0.0,-0.01518,1e-05,2.788]
[1776286061272,52.73,74787.04,0.0,-0.01518,1e-05,2.78789]
[1776286064293,52.73,74804.53,0.0,-0.015,1e-05,2.7615]
[1776286069329,52.73,74805.19,0.0,-0.015,1e-05,2.76135]
[1776286074364,52.73,74793.02,0.0,-0.01513,1e-05,2.78038]
[1776286079398,52.73,74787.96,0.0,-0.01518,1e-05,2.78862]
[1776286084433,52.74,74777.35,0.0,-0.01529,1e-05,2.80529]
[1776286089471,52.74,74778.98,0.0,-0.01527,1e-05,2.80299]
[1776286094503,52.74,74771.12,0.0,-0.01535,1e-05,2.81539]
[1776286099538,52.74,74776.29,0.0,-0.0153,1e-05,2.80766]
[1776286104574,52.74,74790.61,0.0,-0.01516,1e-05,2.78602]
[1776286109610,52.74,74789.53,0.0,-0.01518,1e-05,2.78817]
[1776286114644,52.74,74785.08,0.0,-0.01522,1e-05,2.7938]
[1776286119680,52.75,74787.48,0.0,-0.01519,1e-05,2.79048]
[1776286124715,52.75,74775.62,0.0,-0.01531,1e-05,2.80894]
[1776286129750,52.75,74776.07,0.0,-0.01531,1e-05,2.80843]
[1776286134785,52.75,74774.12,0.0,-0.01533,1e-05,2.8116]
[1776286139820,52.75,74774.73,0.0,-0.01533,1e-05,2.81083]
[1776286144579,52.75,74775.37,0.0,-0.01532,1e-05,2.80999]
[1776286146837,52.75,74782.15,0.0,-0.01525,1e-05,2.79961]
[1776286151905,52.75,74798.08,0.0,-0.0151,1e-05,2.77576]
[1776286157947,52.75,74793.17,0.0,-0.01515,1e-05,2.78378]
[1776286162982,52.76,74778.2,0.0,-0.0153,1e-05,2.80712]
[1776286169024,52.76,74778.07,0.0,-0.0153,1e-05,2.80755]
[1776286174060,52.76,74777.38,0.0,-0.0153,1e-05,2.80726]
[1776286179094,52.76,74785.57,0.0,-0.01522,1e-05,2.79496]
[1776286184130,52.76,74793.7,0.0,-0.01515,1e-05,2.78288]
[1776286189165,52.76,74794.82,0.0,-0.01514,1e-05,2.78159]
[1776286194200,52.76,74793.97,0.0,-0.01515,1e-05,2.7833]
[1776286200241,52.77,74791.89,0.0,-0.01517,1e-05,2.78696]
[1776286204272,52.77,74775.36,0.0,-0.01534,1e-05,2.81268]
[1776286209306,52.77,74761.51,0.0,-0.01548,1e-05,2.83428]
[1776286213064,52.77,74764.15,0.0,-0.01545,1e-05,2.83016]
[1776286213499,52.77,74783.98,0.0,-0.01525,1e-05,2.79953]
[1776286215486,52.77,74783.98,0.0,-0.01525,1e-05,2.79952]
[1776286225418,52.77,74779.18,0.0,-0.0153,1e-05,2.80745]
[1776286230466,52.77,74777.25,0.0,-0.01533,1e-05,2.81063]
[1776286236498,52.77,74777.26,0.0,-0.01532,1e-05,2.80931]
[1776286239521,52.77,74795.05,0.0,-0.01514,1e-05,2.78215]
[1776286244554,52.77,74800.08,0.0,-0.0151,1e-05,2.77498]
[1776286249589,52.78,74808.42,0.0,-0.01502,1e-05,2.76285]
[1776286254624,52.78,74808.42,0.0,-0.01502,1e-05,2.76348]
[1776286259659,52.78,74808.93,0.0,-0.01502,1e-05,2.76332]
[1776286264699,52.78,74820.21,0.0,-0.01491,1e-05,2.74686]
[1776286269730,52.79,74819.49,0.0,-0.01493,1e-05,2.74893]
[1776286274767,52.79,74819.8,0.0,-0.01493,1e-05,2.7491]
[1776286279846,52.8,74821.02,0.0,-0.01492,1e-05,2.74825]
[1776286284881,52.8,74830.25,0.0,-0.01484,1e-05,2.73525]
[1776286289916,52.8,74829.6,0.0,-0.01485,1e-05,2.73723]
[1776286294951,52.81,74822.24,0.0,-0.01492,1e-05,2.74776]
[1776286299985,52.81,74818.37,0.0,-0.01496,1e-05,2.7545]
[1776286305021,52.81,74817.45,0.0,-0.01498,1e-05,2.75673]
[1776286310059,52.82,74806.35,0.0,-0.01509,1e-05,2.77437]
[1776286315093,52.82,74807.97,0.0,-0.01508,1e-05,2.77261]
[1776286320131,52.82,74807.17,0.0,-0.01509,1e-05,2.77453]
[1776286325163,52.83,74819.22,0.0,-0.01498,1e-05,2.75699]
[1776286330539,52.83,74820.11,0.0,-0.01498,1e-05,2.75634]
[1776286336241,52.83,74817.19,0.0,-0.01501,1e-05,2.76193]
[1776286341276,52.84,74819.77,0.0,-0.01499,1e-05,2.75884]
[1776286346310,52.84,74819.57,0.0,-0.015,1e-05,2.75998]
[1776286351346,52.85,74820.2,0.0,-0.01499,1e-05,2.7583]
[1776286357388,52.85,74820.95,0.0,-0.01499,1e-05,2.75814]
[1776286362423,52.85,74823.64,0.0,-0.01497,1e-05,2.75486]
[1776286367457,52.86,74821.83,0.0,-0.01499,1e-05,2.7584]
[1776286373504,52.86,74822.69,0.0,-0.01499,1e-05,2.75798]
[1776286378536,52.86,74819.59,0.0,-0.01502,1e-05,2.76338]
[1776286383211,52.86,74808.45,0.0,-0.01513,1e-05,2.78088]
[1776286385692,52.87,74824.3,0.0,-0.01498,1e-05,2.75711]
[1776286393643,52.87,74825.06,0.0,-0.01498,1e-05,2.75711]
[1776286398282,52.87,74830.46,0.0,-0.01493,1e-05,2.74953]
[1776286399692,52.87,74861.57,0.0,-0.01463,1e-05,2.7031]
[1776286402513,52.88,74873.68,0.0,-0.01452,1e-05,2.68556]
[1776286407746,52.88,74873.4,0.0,-0.01453,1e-05,2.68753]
[1776286412782,52.89,74862.71,0.0,-0.01463,1e-05,2.70311]
[1776286417816,52.89,74857.48,0.0,-0.01469,1e-05,2.71207]
[1776286422852,52.9,74860.08,0.0,-0.01467,1e-05,2.70928]
[1776286429900,52.91,74856.16,0.0,-0.01472,1e-05,2.71694]
[1776286434935,52.91,74855.74,0.0,-0.01473,1e-05,2.71867]
[1776286439970,52.91,74858.17,0.0,-0.01472,1e-05,2.71615]
[1776286445009,52.92,74859.41,0.0,-0.01471,1e-05,2.71548]
[1776286450041,52.92,74858.8,0.0,-0.01473,1e-05,2.71758]
[1776286455075,52.93,74858.85,0.0,-0.01473,1e-05,2.71869]
[1776286460110,52.93,74851.49,0.0,-0.01481,1e-05,2.7309]
[1776286465148,52.94,74849.08,0.0,-0.01484,1e-05,2.73559]
[1776286472128,52.95,74850.32,0.0,-0.01483,1e-05,2.7337]
[1776286479249,52.95,74851.92,0.0,-0.01482,1e-05,2.73284]
[1776286485290,52.96,74857.87,0.0,-0.01478,1e-05,2.72533]
[1776286490325,52.96,74860.49,0.0,-0.01476,1e-05,2.72265]
[1776286495361,52.97,74858.2,0.0,-0.01479,1e-05,2.72725]
[1776286501403,52.97,74861.54,0.0,-0.01476,1e-05,2.72368]
[1776286506628,52.98,74862.93,0.0,-0.01476,1e-05,2.72255]
[1776286506667,52.98,74885.75,0.0,-0.01454,1e-05,2.68885]
[1776286512483,52.99,74875.87,0.0,-0.01464,1e-05,2.70515]
[1776286517518,52.99,74878.24,0.0,-0.01463,1e-05,2.70286]
[1776286519661,52.99,74877.2,0.0,-0.01464,1e-05,2.70465]
[1776286525590,53.0,74859.88,0.0,-0.01482,1e-05,2.732]
[1776286530046,53.0,74867.79,0.0,-0.01475,1e-05,2.72092]
[1776286535659,53.01,74876.35,0.0,-0.01466,1e-05,2.70787]
[1776286540693,53.01,74882.86,0.0,-0.01461,1e-05,2.69928]
[1776286545729,53.02,74884.6,0.0,-0.0146,1e-05,2.69785]
[1776286550764,53.02,74897.59,0.0,-0.01448,1e-05,2.67984]
[1776286555799,53.03,74887.62,0.0,-0.01459,1e-05,2.69585]
[1776286560834,53.03,74882.8,0.0,-0.01464,1e-05,2.70419]
[1776286566875,53.04,74886.62,0.0,-0.01461,1e-05,2.69983]
[1776286571911,53.04,74870.06,0.0,-0.01478,1e-05,2.72561]
[1776286576946,53.05,74864.67,0.0,-0.01483,1e-05,2.73456]
[1776286582920,53.05,74851.55,0.0,-0.01497,1e-05,2.75516]
[1776286588027,53.05,74849.07,0.0,-0.015,1e-05,2.75965]
[1776286593060,53.05,74842.88,0.0,-0.01505,1e-05,2.76803]
[1776286598095,53.06,74842.0,0.0,-0.01506,1e-05,2.7699]
[1776286608166,53.06,74842.58,0.0,-0.01507,1e-05,2.77014]
[1776286613201,53.06,74833.57,0.0,-0.01516,1e-05,2.78437]
[1776286618235,53.07,74833.23,0.0,-0.01516,1e-05,2.78534]
[1776286623271,53.07,74846.2,0.0,-0.01504,1e-05,2.76614]
[1776286625284,53.07,74862.32,0.0,-0.01488,1e-05,2.74213]
[1776286630319,53.07,74869.94,0.0,-0.01482,1e-05,2.73156]
[1776286637369,53.08,74868.66,0.0,-0.01484,1e-05,2.73471]
[1776286642409,53.08,74866.12,0.0,-0.01487,1e-05,2.73937]
[1776286647444,53.09,74861.67,0.0,-0.01491,1e-05,2.74688]
[1776286652479,53.09,74867.51,0.0,-0.01485,1e-05,2.73738]
[1776286660591,53.09,74867.67,0.0,-0.01486,1e-05,2.73766]
[1776286666577,53.1,74851.11,0.0,-0.01503,1e-05,2.76442]
[1776286671612,53.1,74848.73,0.0,-0.01506,1e-05,2.76866]
[1776286679675,53.11,74848.67,0.0,-0.01506,1e-05,2.76971]
[1776286685717,53.11,74850.52,0.0,-0.01505,1e-05,2.76763]
[1776286692766,53.11,74852.24,0.0,-0.01504,1e-05,2.76585]
[1776286697801,53.11,74851.51,0.0,-0.01505,1e-05,2.76753]
[1776286702836,53.12,74856.93,0.0,-0.015,1e-05,2.7599]
[1776286709885,53.12,74861.06,0.0,-0.01496,1e-05,2.75456]
[1776286716935,53.12,74859.12,0.0,-0.01498,1e-05,2.75679]
[1776286721970,53.13,74860.24,0.0,-0.01497,1e-05,2.75569]
[1776286727006,53.13,74861.09,0.0,-0.01497,1e-05,2.75498]
[1776286732046,53.13,74855.27,0.0,-0.01503,1e-05,2.76432]
[1776286737076,53.13,74854.82,0.0,-0.01504,1e-05,2.76546]
[1776286742113,53.13,74860.22,0.0,-0.01499,1e-05,2.75778]
[1776286747236,53.14,74861.88,0.0,-0.01497,1e-05,2.7557]
[1776286753190,53.14,74860.33,0.0,-0.01499,1e-05,2.75878]
[1776286758225,53.14,74871.05,0.0,-0.01489,1e-05,2.74318]
[1776286763260,53.14,74865.66,0.0,-0.01495,1e-05,2.75202]
[1776286769302,53.15,74864.6,0.0,-0.01496,1e-05,2.75435]
[1776286774337,53.15,74864.41,0.0,-0.01496,1e-05,2.75372]
[1776286784376,53.16,74864.56,0.0,-0.01497,1e-05,2.75483]
[1776286789441,53.16,74859.99,0.0,-0.01502,1e-05,2.76235]
[1776286794477,53.16,74859.26,0.0,-0.01503,1e-05,2.76406]
[1776286799512,53.16,74860.53,0.0,-0.01502,1e-05,2.76274]
[1776286804551,53.17,74860.76,0.0,-0.01502,1e-05,2.76291]
[1776286810592,53.17,74863.67,0.0,-0.015,1e-05,2.75924]
[1776286816634,53.17,74864.21,0.0,-0.015,1e-05,2.75916]
[1776286821670,53.17,74866.49,0.0,-0.01498,1e-05,2.75635]
[1776286826705,53.18,74871.83,0.0,-0.01493,1e-05,2.74909]
[1776286831738,53.18,74866.91,0.0,-0.01498,1e-05,2.75567]
[1776286839795,53.19,74862.18,0.0,-0.01503,1e-05,2.76376]
[1776286844801,53.19,74864.47,0.0,-0.01501,1e-05,2.76086]
[1776286849865,53.19,74866.57,0.0,-0.01499,1e-05,2.75823]
[1776286854871,53.19,74868.52,0.0,-0.01498,1e-05,2.75581]
[1776286862828,53.19,74868.52,0.0,-0.01498,1e-05,2.75601]
[1776286864288,53.2,74853.57,0.0,-0.01513,1e-05,2.77932]
[1776286866276,53.2,74830.36,0.0,-0.01536,1e-05,2.81478]
[1776286872021,53.2,74824.62,0.0,-0.01542,1e-05,2.82351]
[1776286877055,53.2,74823.4,0.0,-0.01543,1e-05,2.8253]
[1776286885114,53.19,74820.93,0.0,-0.01545,1e-05,2.82892]
[1776286890151,53.19,74809.3,0.0,-0.01557,1e-05,2.84666]
[1776286895186,53.19,74807.29,0.0,-0.01558,1e-05,2.84795]
[1776286898207,53.19,74788.58,0.0,-0.01577,1e-05,2.8768]
[1776286903242,53.19,74782.92,0.0,-0.01582,1e-05,2.88506]
[1776286908276,53.19,74783.59,0.0,-0.01581,1e-05,2.88343]
[1776286913311,53.18,74784.14,0.0,-0.0158,1e-05,2.882]
[1776286918348,53.18,74767.02,0.0,-0.01597,1e-05,2.90824]
[1776286923386,53.18,74765.63,0.0,-0.01598,1e-05,2.90946]
[1776286928421,53.18,74766.81,0.0,-0.01596,1e-05,2.90683]
[1776286929425,53.17,74782.71,0.0,-0.0158,1e-05,2.8818]
[1776286934460,53.17,74786.36,0.0,-0.01576,1e-05,2.87561]
[1776286939495,53.17,74783.03,0.0,-0.01579,1e-05,2.88027]
[1776286944530,53.17,74792.58,0.0,-0.01569,1e-05,2.86494]
[1776286950314,53.17,74793.22,0.0,-0.01568,1e-05,2.86363]
[1776286955577,53.17,74792.66,0.0,-0.01567,1e-05,2.86233]
[1776286961724,53.16,74793.16,0.0,-0.01567,1e-05,2.86139]
[1776286966258,53.16,74813.92,0.0,-0.01546,1e-05,2.82884]
[1776286971718,53.16,74818.97,0.0,-0.0154,1e-05,2.82102]
[1776286977761,53.16,74811.38,0.0,-0.01548,1e-05,2.83259]
[1776286982796,53.16,74811.58,0.0,-0.01548,1e-05,2.83218]
[1776286987830,53.16,74821.07,0.0,-0.01538,1e-05,2.8176]
[1776286992869,53.16,74824.88,0.0,-0.01535,1e-05,2.81187]
[1776286998912,53.16,74828.37,0.0,-0.01531,1e-05,2.80675]
[1776287003947,53.16,74830.54,0.0,-0.01529,1e-05,2.80361]
[1776287009989,53.17,74832.37,0.0,-0.01528,1e-05,2.8011]
[1776287015028,53.17,74843.67,0.0,-0.01516,1e-05,2.78265]
[1776287020069,53.17,74842.11,0.0,-0.01517,1e-05,2.78533]
[1776287025097,53.17,74846.45,0.0,-0.01513,1e-05,2.77908]
[1776287030134,53.17,74842.73,0.0,-0.01517,1e-05,2.78507]
[1776287035166,53.17,74837.19,0.0,-0.01523,1e-05,2.7938]
[1776287043221,53.17,74842.49,0.0,-0.01518,1e-05,2.78621]
[1776287048256,53.18,74843.59,0.0,-0.01517,1e-05,2.78489]
[1776287055306,53.18,74845.6,0.0,-0.01516,1e-05,2.78238]
[1776287060342,53.18,74844.9,0.0,-0.01516,1e-05,2.78384]
[1776287062349,53.18,74832.33,0.0,-0.01529,1e-05,2.80307]
[1776287062378,53.18,74807.4,0.0,-0.01554,1e-05,2.84142]
[1776287064663,53.18,74793.79,0.0,-0.01568,1e-05,2.8625]
[1776287070415,53.18,74804.54,0.0,-0.01557,1e-05,2.84553]
[1776287075451,53.18,74805.36,0.0,-0.01555,1e-05,2.84253]
[1776287081493,53.18,74812.44,0.0,-0.01548,1e-05,2.83148]
[1776287086494,53.18,74815.57,0.0,-0.01545,1e-05,2.82669]
[1776287091562,53.18,74810.74,0.0,-0.01549,1e-05,2.83412]
[1776287096564,53.18,74809.6,0.0,-0.01551,1e-05,2.83585]
[1776287101634,53.18,74807.65,0.0,-0.01552,1e-05,2.83882]
[1776287106634,53.17,74754.31,0.0,-0.01607,1e-05,2.92139]
[1776287109688,53.17,74772.33,0.0,-0.01588,1e-05,2.89266]
[1776287115732,53.17,74771.5,0.0,-0.01588,1e-05,2.89334]
[1776287121775,53.17,74776.23,0.0,-0.01583,1e-05,2.88539]
[1776287126810,53.17,74784.64,0.0,-0.01574,1e-05,2.87189]
[1776287130838,53.17,74827.81,0.0,-0.01531,1e-05,2.80513]
[1776287135872,53.17,74828.65,0.0,-0.01529,1e-05,2.80255]
[1776287143929,53.17,74826.24,0.0,-0.01532,1e-05,2.80663]
[1776287148964,53.17,74825.28,0.0,-0.01533,1e-05,2.80835]
[1776287153999,53.17,74825.04,0.0,-0.01533,1e-05,2.80899]
[1776287159785,53.17,74823.62,0.0,-0.01535,1e-05,2.81137]
[1776287167091,53.17,74822.73,0.0,-0.01536,1e-05,2.81318]
[1776287172124,53.17,74826.23,0.0,-0.01533,1e-05,2.80806]
[1776287176162,53.18,74806.22,0.0,-0.01553,1e-05,2.83896]
[1776287181191,53.17,74795.69,0.0,-0.01563,1e-05,2.85516]
[1776287186227,53.17,74796.55,0.0,-0.01562,1e-05,2.85366]
[1776287191267,53.17,74794.22,0.0,-0.01564,1e-05,2.85551]
[1776287196303,53.17,74784.97,0.0,-0.01573,1e-05,2.86968]
[1776287201336,53.17,74782.9,0.0,-0.01575,1e-05,2.87254]
[1776287206399,53.17,74783.68,0.0,-0.01574,1e-05,2.87099]
[1776287211413,53.17,74796.16,0.0,-0.01561,1e-05,2.85136]
[1776287217455,53.17,74797.16,0.0,-0.0156,1e-05,2.84968]
[1776287222490,53.17,74807.0,0.0,-0.0155,1e-05,2.83434]
[1776287229538,53.17,74808.08,0.0,-0.01549,1e-05,2.83261]
[1776287234576,53.17,74814.72,0.0,-0.01542,1e-05,2.82236]
[1776287239611,53.17,74818.33,0.0,-0.01539,1e-05,2.81683]
[1776287244646,53.17,74820.25,0.0,-0.01537,1e-05,2.81397]
[1776287249681,53.17,74829.07,0.0,-0.01528,1e-05,2.80061]
[1776287254716,53.17,74828.89,0.0,-0.01528,1e-05,2.7996]
[1776287259750,53.17,74832.2,0.0,-0.01524,1e-05,2.79481]
[1776287264786,53.17,74830.98,0.0,-0.01526,1e-05,2.79696]
[1776287269821,53.17,74831.09,0.0,-0.01526,1e-05,2.79706]
[1776287275863,53.17,74833.13,0.0,-0.01524,1e-05,2.79429]
[1776287280898,53.18,74835.59,0.0,-0.01522,1e-05,2.79082]
[1776287285934,53.18,74835.81,0.0,-0.01522,1e-05,2.79075]
[1776287291977,53.18,74836.18,0.0,-0.01522,1e-05,2.7905]
[1776287297976,53.18,74836.35,0.0,-0.01522,1e-05,2.79055]
[1776287304061,53.18,74837.88,0.0,-0.0152,1e-05,2.78853]
[1776287310108,53.18,74837.66,0.0,-0.01521,1e-05,2.78918]
[1776287315138,53.18,74835.35,0.0,-0.01522,1e-05,2.7914]
[1776287320174,53.18,74834.55,0.0,-0.01523,1e-05,2.79287]
[1776287325213,53.18,74834.26,0.0,-0.01524,1e-05,2.79355]
[1776287327222,53.18,74813.9,0.0,-0.01544,1e-05,2.82475]
[1776287332258,53.18,74807.95,0.0,-0.0155,1e-05,2.83381]
[1776287337293,53.18,74808.56,0.0,-0.01549,1e-05,2.83277]
[1776287342327,53.18,74801.73,0.0,-0.01556,1e-05,2.84319]
[1776287347363,53.18,74799.03,0.0,-0.01559,1e-05,2.84711]
[1776287352398,53.18,74796.99,0.0,-0.01561,1e-05,2.84999]
[1776287357434,53.18,74788.8,0.0,-0.01569,1e-05,2.86236]
[1776287362469,53.18,74777.63,0.0,-0.0158,1e-05,2.87931]
[1776287367506,53.18,74774.8,0.0,-0.01582,1e-05,2.88312]
[1776287372541,53.17,74783.44,0.0,-0.01572,1e-05,2.86742]
[1776287377575,53.17,74784.82,0.0,-0.0157,1e-05,2.86478]
[1776287382610,53.17,74778.15,0.0,-0.01577,1e-05,2.87466]
[1776287384634,53.17,74759.69,0.0,-0.01596,1e-05,2.90332]
[1776287389660,53.16,74777.18,0.0,-0.01577,1e-05,2.87508]
[1776287394699,53.16,74792.16,0.0,-0.01562,1e-05,2.85127]
[1776287399735,53.16,74790.14,0.0,-0.01564,1e-05,2.85409]
[1776287405786,53.16,74783.43,0.0,-0.0157,1e-05,2.86402]
[1776287410814,53.16,74784.33,0.0,-0.01569,1e-05,2.86222]
[1776287418818,53.15,74782.79,0.0,-0.0157,1e-05,2.86397]
[1776287423906,53.15,74782.47,0.0,-0.0157,1e-05,2.86405]
[1776287428939,53.15,74785.18,0.0,-0.01567,1e-05,2.85936]
[1776287433975,53.15,74785.52,0.0,-0.01566,1e-05,2.85684]
[1776287439011,53.15,74784.62,0.0,-0.01566,1e-05,2.85784]
[1776287445053,53.15,74784.04,0.0,-0.01567,1e-05,2.85826]
[1776287450091,53.14,74783.34,0.0,-0.01567,1e-05,2.85895]
[1776287455126,53.14,74785.48,0.0,-0.01565,1e-05,2.85525]
[1776287460161,53.14,74797.99,0.0,-0.01552,1e-05,2.83572]
[1776287465197,53.14,74790.08,0.0,-0.0156,1e-05,2.84763]
[1776287470232,53.14,74788.39,0.0,-0.01561,1e-05,2.84995]
[1776287475271,53.14,74790.1,0.0,-0.01559,1e-05,2.84698]
[1776287481317,53.14,74803.93,0.0,-0.01545,1e-05,2.82547]
[1776287486352,53.14,74805.58,0.0,-0.01543,1e-05,2.8228]
[1776287492394,53.14,74806.54,0.0,-0.01542,1e-05,2.81963]
[1776287497429,53.14,74804.88,0.0,-0.01543,1e-05,2.82207]
[1776287502464,53.14,74804.59,0.0,-0.01543,1e-05,2.82237]
[1776287508505,53.13,74804.56,0.0,-0.01543,1e-05,2.82223]
[1776287513542,53.13,74807.06,0.0,-0.01541,1e-05,2.81823]
[1776287518577,53.13,74807.04,0.0,-0.01541,1e-05,2.81813]
[1776287524619,53.13,74807.21,0.0,-0.0154,1e-05,2.81771]
[1776287529654,53.13,74808.16,0.0,-0.01539,1e-05,2.81614]
[1776287535696,53.13,74808.64,0.0,-0.01539,1e-05,2.81529]
[1776287543753,53.13,74808.52,0.0,-0.01539,1e-05,2.8153]
[1776287548788,53.13,74806.54,0.0,-0.01541,1e-05,2.81823]
[1776287553823,53.13,74789.48,0.0,-0.01557,1e-05,2.8428]
[1776287558858,53.13,74784.16,0.0,-0.01562,1e-05,2.85069]
[1776287563892,53.13,74784.19,0.0,-0.01562,1e-05,2.85028]
[1776287568927,53.13,74791.08,0.0,-0.01555,1e-05,2.83931]
[1776287573963,53.12,74789.63,0.0,-0.01556,1e-05,2.84133]
[1776287578997,53.12,74788.19,0.0,-0.01557,1e-05,2.84332]
[1776287584035,53.12,74787.59,0.0,-0.01558,1e-05,2.84399]
[1776287589070,53.12,74784.73,0.0,-0.0156,1e-05,2.8482]
[1776287594104,53.12,74783.74,0.0,-0.01561,1e-05,2.84947]
[1776287599142,53.12,74784.58,0.0,-0.0156,1e-05,2.84791]
[1776287603170,53.12,74807.3,0.0,-0.01537,1e-05,2.81266]
[1776287608204,53.12,74802.64,0.0,-0.01542,1e-05,2.81982]
[1776287613239,53.12,74793.27,0.0,-0.0155,1e-05,2.83259]
[1776287618273,53.12,74792.89,0.0,-0.01551,1e-05,2.83301]
[1776287623309,53.12,74792.7,0.0,-0.01551,1e-05,2.83311]
[1776287628343,53.12,74785.99,0.0,-0.01557,1e-05,2.84328]
[1776287633379,53.11,74783.55,0.0,-0.0156,1e-05,2.84677]
[1776287638415,53.11,74776.61,0.0,-0.01567,1e-05,2.85726]
[1776287643448,53.11,74777.75,0.0,-0.01565,1e-05,2.85514]
[1776287650528,53.11,74781.04,0.0,-0.01562,1e-05,2.84958]
[1776287655534,53.11,74782.64,0.0,-0.0156,1e-05,2.84676]
[1776287660598,53.11,74773.54,0.0,-0.01569,1e-05,2.8606]
[1776287665603,53.11,74779.06,0.0,-0.01563,1e-05,2.85165]
[1776287670668,53.1,74778.48,0.0,-0.01563,1e-05,2.85223]
[1776287675673,53.1,74778.88,0.0,-0.01562,1e-05,2.84976]
[1776287677687,53.1,74761.22,0.0,-0.0158,1e-05,2.87717]
[1776287682723,53.1,74757.56,0.0,-0.01583,1e-05,2.88238]
[1776287687758,53.1,74761.37,0.0,-0.01579,1e-05,2.87588]
[1776287692793,53.1,74756.1,0.0,-0.01584,1e-05,2.88364]
[1776287700878,53.09,74754.97,0.0,-0.01585,1e-05,2.88468]
[1776287705884,53.09,74757.4,0.0,-0.01582,1e-05,2.88044]
[1776287709929,53.09,74738.22,0.0,-0.01602,1e-05,2.91021]
[1776287710948,53.09,74713.61,0.0,-0.01627,1e-05,2.94913]
[1776287714959,53.09,74729.95,0.0,-0.0161,1e-05,2.92241]
[1776287719996,53.08,74723.48,0.0,-0.01616,1e-05,2.93192]
[1776287725035,53.08,74717.72,0.0,-0.01621,1e-05,2.94022]
[1776287730070,53.08,74701.29,0.0,-0.01638,1e-05,2.96539]
[1776287735105,53.07,74707.2,0.0,-0.0163,1e-05,2.95313]
[1776287740139,53.07,74708.58,0.0,-0.01628,1e-05,2.94979]
[1776287745189,53.06,74687.91,0.0,-0.01649,1e-05,2.98176]
[1776287748650,53.06,74709.13,0.0,-0.01626,1e-05,2.94691]
[1776287754841,53.05,74714.7,0.0,-0.0162,1e-05,2.93691]
[1776287760294,53.05,74714.29,0.0,-0.01619,1e-05,2.93616]
[1776287765329,53.04,74712.95,0.0,-0.0162,1e-05,2.9373]
[1776287770374,53.04,74709.42,0.0,-0.01623,1e-05,2.94189]
[1776287775409,53.04,74699.76,0.0,-0.01632,1e-05,2.95625]
[1776287779436,53.03,74682.99,0.0,-0.0165,1e-05,2.9822]
[1776287783467,53.03,74659.93,0.0,-0.01674,1e-05,3.01831]
[1776287787291,53.02,74652.42,0.0,-0.01681,1e-05,3.02946]
[1776287787496,53.02,74651.89,0.0,-0.01681,1e-05,3.02996]
[1776287788734,53.02,74651.89,0.0,-0.01681,1e-05,3.02996]
[1776287788787,53.02,74643.42,0.0,-0.0169,1e-05,3.04308]
[1776287789718,53.02,74643.42,0.0,-0.0169,1e-05,3.04308]
[1776287790223,53.02,74643.42,0.0,-0.0169,1e-05,3.04308]
[1776287789819,53.02,74640.6,0.0,-0.01693,1e-05,3.04732]
[1776287790517,53.02,74640.6,0.0,-0.01693,1e-05,3.04732]
[1776287794438,53.01,74645.59,0.0,-0.01686,1e-05,3.03638]
[1776287794657,53.01,74645.59,0.0,-0.01686,1e-05,3.03638]
[1776287795566,53.01,74635.38,0.0,-0.01697,1e-05,3.05277]
[1776287795655,53.01,74631.05,0.0,-0.01701,1e-05,3.05954]
[1776287800837,53.0,74629.23,0.0,-0.01702,1e-05,3.06101]
[1776287800931,53.0,74628.38,0.0,-0.01703,1e-05,3.06164]
[1776287806351,52.99,74629.16,0.0,-0.01701,1e-05,3.05884]
[1776287806630,52.99,74628.99,0.0,-0.01701,1e-05,3.05875]
[1776287811680,52.99,74624.41,0.0,-0.01705,1e-05,3.06439]
[1776287816590,52.98,74627.22,0.0,-0.01701,1e-05,3.05822]
[1776287816700,52.98,74629.04,0.0,-0.01698,1e-05,3.05484]
[1776287821750,52.97,74651.65,0.0,-0.01673,1e-05,3.01597]
[1776287825787,52.97,74669.73,0.0,-0.01652,1e-05,2.98548]
[1776287830808,52.96,74667.91,0.0,-0.01653,1e-05,2.98689]
[1776287835845,52.95,74668.73,0.0,-0.01652,1e-05,2.9843]
[1776287840882,52.95,74677.41,0.0,-0.01642,1e-05,2.96908]
[1776287845915,52.95,74696.24,0.0,-0.01621,1e-05,2.93785]
[1776287850956,52.94,74684.22,0.0,-0.01633,1e-05,2.95618]
[1776287855989,52.94,74683.43,0.0,-0.01632,1e-05,2.95475]
[1776287861024,52.93,74685.81,0.0,-0.01629,1e-05,2.94986]
[1776287866060,52.93,74682.54,0.0,-0.01632,1e-05,2.954]
[1776287872105,52.92,74685.89,0.0,-0.01627,1e-05,2.94727]
[1776287877136,52.92,74679.98,0.0,-0.01633,1e-05,2.9556]
[1776287882176,52.91,74684.32,0.0,-0.01628,1e-05,2.94753]
[1776287888213,52.91,74680.34,0.0,-0.01631,1e-05,2.95266]
[1776287893251,52.91,74679.12,0.0,-0.01632,1e-05,2.95356]
[1776287899291,52.9,74678.21,0.0,-0.01632,1e-05,2.95379]
[1776287904327,52.9,74678.74,0.0,-0.01631,1e-05,2.9519]
[1776287909361,52.89,74673.22,0.0,-0.01636,1e-05,2.95971]
[1776287914398,52.89,74665.44,0.0,-0.01642,1e-05,2.96951]
[1776287920441,52.88,74659.13,0.0,-0.01648,1e-05,2.9783]
[1776287927490,52.88,74658.69,0.0,-0.01648,1e-05,2.97735]
[1776287932533,52.87,74658.19,0.0,-0.01648,1e-05,2.97699]
[1776287937560,52.87,74659.5,0.0,-0.01645,1e-05,2.97373]
[1776287942605,52.86,74659.15,0.0,-0.01645,1e-05,2.97319]
[1776287947631,52.86,74668.64,0.0,-0.01634,1e-05,2.95686]
[1776287952675,52.85,74669.19,0.0,-0.01633,1e-05,2.95505]
[1776287958708,52.85,74669.01,0.0,-0.01633,1e-05,2.95426]
[1776287963742,52.85,74669.25,0.0,-0.01632,1e-05,2.95298]
[1776287968777,52.84,74669.0,0.0,-0.01631,1e-05,2.95251]
[1776287973813,52.84,74665.81,0.0,-0.01633,1e-05,2.95514]
[1776287978848,52.83,74662.55,0.0,-0.01636,1e-05,2.95942]
[1776287984890,52.83,74664.3,0.0,-0.01634,1e-05,2.95542]
[1776287989925,52.83,74654.82,0.0,-0.01643,1e-05,2.96968]
[1776287994961,52.82,74655.81,0.0,-0.01641,1e-05,2.96672]
[1776287999995,52.82,74653.85,0.0,-0.01642,1e-05,2.96875]
[1776288005030,52.81,74643.49,0.0,-0.01653,1e-05,2.98458]
[1776288008872,52.81,74632.62,0.0,-0.01664,1e-05,3.00123]
[1776288009058,52.81,74631.81,0.0,-0.01665,1e-05,3.00227]
[1776288014093,52.8,74624.86,0.0,-0.01671,1e-05,3.01224]
[1776288019129,52.8,74624.69,0.0,-0.01671,1e-05,3.01107]
[1776288022512,52.79,74618.84,0.0,-0.01677,1e-05,3.02002]
[1776288023167,52.79,74624.6,0.0,-0.0167,1e-05,3.00999]
[1776288023791,52.79,74624.6,0.0,-0.0167,1e-05,3.00999]
[1776288024164,52.79,74624.6,0.0,-0.0167,1e-05,3.00969]
[1776288026513,52.79,74625.22,0.0,-0.01669,1e-05,3.00838]
[1776288027186,52.79,74626.38,0.0,-0.01667,1e-05,3.00588]
[1776288032220,52.78,74627.12,0.0,-0.01665,1e-05,3.00152]
[1776288037256,52.77,74629.77,0.0,-0.01661,1e-05,2.9957]
[1776288043308,52.77,74631.1,0.0,-0.01658,1e-05,2.99176]
[1776288049340,52.76,74633.18,0.0,-0.01655,1e-05,2.98662]
[1776288053609,52.76,74634.68,0.0,-0.01652,1e-05,2.98302]
[1776288054376,52.75,74634.68,0.0,-0.01652,1e-05,2.98273]
[1776288056391,52.75,74618.47,0.0,-0.01669,1e-05,3.00851]
[1776288061426,52.75,74626.85,0.0,-0.01659,1e-05,2.99323]
[1776288065283,52.74,74624.82,0.0,-0.01661,1e-05,2.99562]
[1776288065454,52.74,74625.41,0.0,-0.0166,1e-05,2.99436]
[1776288071496,52.73,74627.58,0.0,-0.01657,1e-05,2.98909]
[1776288076534,52.73,74635.36,0.0,-0.01647,1e-05,2.97512]
[1776288080582,52.72,74651.31,0.0,-0.0163,1e-05,2.94841]
[1776288085607,52.72,74657.9,0.0,-0.01622,1e-05,2.93688]
[1776288090640,52.72,74671.65,0.0,-0.01607,1e-05,2.91417]
[1776288095676,52.72,74672.52,0.0,-0.01605,1e-05,2.91057]
[1776288100711,52.71,74668.64,0.0,-0.01609,1e-05,2.91615]
[1776288106752,52.71,74656.71,0.0,-0.01621,1e-05,2.93438]
[1776288111788,52.71,74651.4,0.0,-0.01626,1e-05,2.94212]
[1776288116823,52.7,74649.64,0.0,-0.01627,1e-05,2.94409]
[1776288121857,52.7,74650.74,0.0,-0.01625,1e-05,2.9415]
[1776288126893,52.7,74652.62,0.0,-0.01623,1e-05,2.9377]
[1776288131930,52.69,74669.1,0.0,-0.01605,1e-05,2.91067]
[1776288136963,52.69,74665.91,0.0,-0.01608,1e-05,2.91521]
[1776288142003,52.69,74663.86,0.0,-0.0161,1e-05,2.9179]
[1776288147037,52.69,74662.39,0.0,-0.01611,1e-05,2.91963]
[1776288152073,52.68,74662.32,0.0,-0.0161,1e-05,2.91752]
[1776288157109,52.68,74661.39,0.0,-0.0161,1e-05,2.91827]
[1776288162145,52.68,74657.22,0.0,-0.01614,1e-05,2.92431]
[1776288167179,52.68,74656.2,0.0,-0.01615,1e-05,2.92528]
[1776288173221,52.67,74644.44,0.0,-0.01627,1e-05,2.94321]
[1776288179264,52.67,74641.61,0.0,-0.01629,1e-05,2.94681]
[1776288184309,52.67,74639.28,0.0,-0.01631,1e-05,2.94978]
[1776288190340,52.66,74638.87,0.0,-0.01631,1e-05,2.94951]
[1776288195375,52.66,74638.54,0.0,-0.01631,1e-05,2.94928]
[1776288200410,52.66,74638.44,0.0,-0.01631,1e-05,2.94871]
[1776288205446,52.65,74638.7,0.0,-0.0163,1e-05,2.94757]
[1776288210481,52.65,74637.27,0.0,-0.01631,1e-05,2.94916]
[1776288217529,52.65,74646.5,0.0,-0.0162,1e-05,2.93185]
[1776288222565,52.64,74639.52,0.0,-0.01627,1e-05,2.94251]
[1776288227599,52.64,74636.03,0.0,-0.0163,1e-05,2.9475]
[1776288233641,52.64,74638.09,0.0,-0.01627,1e-05,2.94346]
[1776288244731,52.63,74637.01,0.0,-0.01628,1e-05,2.94394]
[1776288249753,52.63,74636.91,0.0,-0.01627,1e-05,2.94353]
[1776288254801,52.63,74633.25,0.0,-0.01631,1e-05,2.94885]
[1776288259824,52.63,74633.81,0.0,-0.0163,1e-05,2.94736]
[1776288264871,52.62,74634.93,0.0,-0.01628,1e-05,2.94498]
[1776288270900,52.62,74647.36,0.0,-0.01615,1e-05,2.9244]
[1776288275935,52.62,74657.68,0.0,-0.01603,1e-05,2.9059]
[1776288280972,52.62,74662.39,0.0,-0.01598,1e-05,2.89811]
[1776288282416,52.62,74685.58,0.0,-0.01574,1e-05,2.86135]
[1776288288684,52.62,74687.82,0.0,-0.01571,1e-05,2.85786]
[1776288295081,52.62,74687.68,0.0,-0.01571,1e-05,2.85811]
[1776288300103,52.62,74684.6,0.0,-0.01575,1e-05,2.86291]
[1776288305151,52.62,74688.02,0.0,-0.01571,1e-05,2.8574]
[1776288310177,52.62,74688.41,0.0,-0.0157,1e-05,2.85668]
[1776288315221,52.62,74670.38,0.0,-0.01589,1e-05,2.88505]
[1776288320246,52.62,74675.74,0.0,-0.01583,1e-05,2.87619]
[1776288325292,52.62,74685.9,0.0,-0.01573,1e-05,2.85985]
[1776288330316,52.61,74689.14,0.0,-0.01569,1e-05,2.85449]
[1776288335362,52.61,74690.01,0.0,-0.01567,1e-05,2.85133]
[1776288340386,52.61,74685.8,0.0,-0.01571,1e-05,2.85769]
[1776288345432,52.61,74687.32,0.0,-0.0157,1e-05,2.85502]
[1776288350459,52.61,74688.21,0.0,-0.01569,1e-05,2.85337]
[1776288354485,52.61,74670.67,0.0,-0.01586,1e-05,2.88073]
[1776288359520,52.61,74666.85,0.0,-0.0159,1e-05,2.88627]
[1776288363548,52.6,74650.06,0.0,-0.01607,1e-05,2.91251]
[1776288368583,52.6,74646.83,0.0,-0.0161,1e-05,2.91695]
[1776288374624,52.6,74643.58,0.0,-0.01613,1e-05,2.92126]
[1776288380666,52.59,74644.33,0.0,-0.01612,1e-05,2.91914]
[1776288385715,52.59,74644.45,0.0,-0.01611,1e-05,2.91819]
[1776288390736,52.59,74644.45,0.0,-0.01611,1e-05,2.91744]
[1776288395785,52.59,74634.96,0.0,-0.01619,1e-05,2.9303]
[1776288400808,52.58,74629.92,0.0,-0.01624,1e-05,2.9377]
[1776288405855,52.58,74637.3,0.0,-0.01616,1e-05,2.92515]
[1776288410879,52.58,74636.62,0.0,-0.01616,1e-05,2.92563]
[1776288415925,52.58,74639.58,0.0,-0.01613,1e-05,2.92029]
[1776288420949,52.57,74643.72,0.0,-0.01608,1e-05,2.91313]
[1776288425996,52.57,74651.59,0.0,-0.016,1e-05,2.9001]
[1776288431017,52.57,74643.37,0.0,-0.01608,1e-05,2.91281]
[1776288436070,52.57,74644.81,0.0,-0.01606,1e-05,2.91003]
[1776288441087,52.57,74644.85,0.0,-0.01606,1e-05,2.9095]
[1776288446141,52.56,74645.4,0.0,-0.01605,1e-05,2.90817]
[1776288451158,52.56,74635.15,0.0,-0.01615,1e-05,2.9225]
[1776288456211,52.56,74638.05,0.0,-0.01611,1e-05,2.91732]
[1776288461228,52.56,74635.77,0.0,-0.01613,1e-05,2.92047]
[1776288466281,52.56,74632.94,0.0,-0.01616,1e-05,2.9245]
[1776288471301,52.55,74635.04,0.0,-0.01613,1e-05,2.9206]
[1776288476351,52.55,74630.45,0.0,-0.01618,1e-05,2.92744]
[1776288481368,52.55,74631.82,0.0,-0.01616,1e-05,2.92466]
[1776288486426,52.55,74629.72,0.0,-0.01618,1e-05,2.92743]
[1776288491439,52.54,74627.84,0.0,-0.0162,1e-05,2.92983]
[1776288493452,52.54,74650.15,0.0,-0.01596,1e-05,2.89391]
[1776288498488,52.54,74656.38,0.0,-0.01589,1e-05,2.88371]
[1776288506573,52.54,74655.39,0.0,-0.0159,1e-05,2.88493]
[1776288511578,52.54,74655.85,0.0,-0.01588,1e-05,2.88235]
[1776288516644,52.54,74660.17,0.0,-0.01584,1e-05,2.8753]
[1776288521651,52.54,74670.04,0.0,-0.01573,1e-05,2.85956]
[1776288526717,52.54,74670.32,0.0,-0.01573,1e-05,2.85905]
[1776288531722,52.54,74662.52,0.0,-0.01581,1e-05,2.87127]
[1776288536789,52.54,74661.6,0.0,-0.01582,1e-05,2.87258]
[1776288541792,52.54,74662.91,0.0,-0.01581,1e-05,2.87038]
[1776288546859,52.54,74665.17,0.0,-0.01578,1e-05,2.86674]
[1776288551863,52.54,74663.97,0.0,-0.01579,1e-05,2.86859]
[1776288556929,52.54,74660.84,0.0,-0.01583,1e-05,2.87348]
[1776288561932,52.54,74657.08,0.0,-0.01586,1e-05,2.87931]
[1776288566999,52.53,74654.33,0.0,-0.01589,1e-05,2.88351]
[1776288572002,52.53,74652.45,0.0,-0.0159,1e-05,2.88472]
[1776288577069,52.53,74649.71,0.0,-0.01593,1e-05,2.8889]
[1776288583079,52.53,74646.97,0.0,-0.01596,1e-05,2.89303]
[1776288588114,52.53,74645.75,0.0,-0.01597,1e-05,2.89478]
[1776288593150,52.53,74643.02,0.0,-0.016,1e-05,2.89891]
[1776288598184,52.53,74640.88,0.0,-0.01602,1e-05,2.90205]
[1776288603219,52.53,74642.51,0.0,-0.016,1e-05,2.89917]
[1776288609262,52.53,74642.26,0.0,-0.016,1e-05,2.89925]
[1776288614297,52.53,74642.18,0.0,-0.016,1e-05,2.89911]
[1776288619332,52.52,74641.99,0.0,-0.016,1e-05,2.89914]
[1776288624366,52.52,74637.82,0.0,-0.01604,1e-05,2.90549]
[1776288631416,52.52,74636.02,0.0,-0.01605,1e-05,2.9063]
[1776288636450,52.52,74638.36,0.0,-0.01602,1e-05,2.90226]
[1776288641486,52.52,74639.44,0.0,-0.01601,1e-05,2.9003]
[1776288646521,52.52,74638.96,0.0,-0.01601,1e-05,2.90081]
[1776288651557,52.52,74649.97,0.0,-0.01589,1e-05,2.88303]
[1776288656591,52.52,74651.83,0.0,-0.01587,1e-05,2.87996]
[1776288661627,52.52,74649.19,0.0,-0.0159,1e-05,2.88399]
[1776288666663,52.52,74647.68,0.0,-0.01591,1e-05,2.88611]
[1776288671700,52.51,74647.89,0.0,-0.01591,1e-05,2.88553]
[1776288676736,52.51,74642.18,0.0,-0.01597,1e-05,2.89435]
[1776288682776,52.51,74640.47,0.0,-0.01598,1e-05,2.89665]
[1776288687843,52.51,74641.46,0.0,-0.01597,1e-05,2.89474]
[1776288694861,52.51,74641.77,0.0,-0.01596,1e-05,2.89218]
[1776288699897,52.51,74645.58,0.0,-0.01592,1e-05,2.88582]
[1776288707984,52.51,74645.62,0.0,-0.01591,1e-05,2.88536]
[1776288712988,52.5,74645.68,0.0,-0.01591,1e-05,2.88501]
[1776288718056,52.5,74646.39,0.0,-0.0159,1e-05,2.88364]
[1776288723058,52.5,74646.72,0.0,-0.0159,1e-05,2.88286]
[1776288728125,52.5,74631.39,0.0,-0.01605,1e-05,2.90697]
[1776288733129,52.5,74630.95,0.0,-0.01606,1e-05,2.90724]
[1776288738195,52.5,74627.3,0.0,-0.01609,1e-05,2.91263]
[1776288743198,52.5,74622.27,0.0,-0.01614,1e-05,2.92024]
[1776288748265,52.49,74613.57,0.0,-0.01623,1e-05,2.93372]
[1776288753267,52.49,74605.83,0.0,-0.0163,1e-05,2.94403]
[1776288758307,52.49,74581.82,0.0,-0.01656,1e-05,2.98242]
[1776288763343,52.49,74584.69,0.0,-0.01652,1e-05,2.97676]
[1776288768405,52.48,74599.02,0.0,-0.01636,1e-05,2.95254]
[1776288773413,52.48,74603.23,0.0,-0.01631,1e-05,2.9449]
[1776288778475,52.48,74608.22,0.0,-0.01625,1e-05,2.93607]
[1776288783483,52.47,74610.14,0.0,-0.01622,1e-05,2.93222]
[1776288788545,52.47,74610.63,0.0,-0.01621,1e-05,2.93068]
[1776288794560,52.47,74611.53,0.0,-0.0162,1e-05,2.92832]
[1776288799595,52.46,74608.81,0.0,-0.01622,1e-05,2.93194]
[1776288804630,52.46,74604.83,0.0,-0.01626,1e-05,2.93755]
[1776288811678,52.45,74600.81,0.0,-0.01629,1e-05,2.9412]
[1776288816714,52.45,74584.43,0.0,-0.01646,1e-05,2.96683]
[1776288818354,52.45,74584.43,0.0,-0.01646,1e-05,2.96683]
[1776288819234,52.45,74581.09,0.0,-0.01649,1e-05,2.97205]
[1776288823034,52.45,74565.75,0.0,-0.01665,1e-05,2.99617]
[1776288823134,52.44,74565.98,0.0,-0.01665,1e-05,2.99527]
[1776288824130,52.44,74565.98,0.0,-0.01665,1e-05,2.99527]
[1776288824231,52.44,74566.15,0.0,-0.01664,1e-05,2.99473]
[1776288829806,52.44,74569.8,0.0,-0.0166,1e-05,2.98748]
[1776288834841,52.43,74571.04,0.0,-0.01657,1e-05,2.98398]
[1776288841890,52.43,74581.04,0.0,-0.01645,1e-05,2.96623]
[1776288846926,52.42,74577.74,0.0,-0.01648,1e-05,2.97059]
[1776288851961,52.42,74576.5,0.0,-0.01649,1e-05,2.97157]
[1776288856995,52.41,74573.45,0.0,-0.01652,1e-05,2.97551]
[1776288866064,52.41,74579.11,0.0,-0.01644,1e-05,2.9646]
[1776288872101,52.4,74572.02,0.0,-0.01651,1e-05,2.97339]
[1776288878142,52.4,74568.56,0.0,-0.01654,1e-05,2.97789]
[1776288883178,52.39,74568.06,0.0,-0.01653,1e-05,2.97774]
[1776288888219,52.39,74559.66,0.0,-0.01662,1e-05,2.99049]
[1776288893252,52.39,74557.44,0.0,-0.01664,1e-05,2.99304]
[1776288899296,52.38,74563.29,0.0,-0.01656,1e-05,2.98224]
[1776288904330,52.38,74568.73,0.0,-0.0165,1e-05,2.97241]
[1776288909392,52.37,74575.03,0.0,-0.01643,1e-05,2.96132]
[1776288915406,52.37,74575.93,0.0,-0.01641,1e-05,2.95891]
[1776288920443,52.37,74575.65,0.0,-0.01641,1e-05,2.95856]
[1776288923463,52.37,74596.04,0.0,-0.01619,1e-05,2.92503]
[1776288929532,52.36,74603.49,0.0,-0.0161,1e-05,2.9124]
[1776288934540,52.36,74606.95,0.0,-0.01605,1e-05,2.90473]
[1776288939602,52.36,74609.03,0.0,-0.01603,1e-05,2.9009]
[1776288945617,52.36,74606.53,0.0,-0.01605,1e-05,2.90426]
[1776288952666,52.35,74607.03,0.0,-0.01604,1e-05,2.90269]
[1776288959742,52.35,74610.33,0.0,-0.016,1e-05,2.89665]
[1776288965756,52.35,74610.57,0.0,-0.01599,1e-05,2.89562]
[1776288970792,52.35,74610.63,0.0,-0.01599,1e-05,2.89498]
[1776288977853,52.34,74608.18,0.0,-0.01601,1e-05,2.89809]
[1776288982880,52.34,74600.76,0.0,-0.01609,1e-05,2.90937]
[1776288987916,52.34,74595.84,0.0,-0.01613,1e-05,2.91659]
[1776288992951,52.33,74587.04,0.0,-0.01621,1e-05,2.92828]
[1776288997987,52.33,74574.14,0.0,-0.01635,1e-05,2.94837]
[1776289003021,52.33,74573.57,0.0,-0.01635,1e-05,2.94841]
[1776289010092,52.32,74574.02,0.0,-0.01633,1e-05,2.94649]
[1776289015106,52.32,74573.52,0.0,-0.01633,1e-05,2.9465]
[1776289020162,52.32,74572.98,0.0,-0.01634,1e-05,2.94659]
[1776289029203,52.31,74572.98,0.0,-0.01633,1e-05,2.94523]
[1776289034239,52.31,74572.08,0.0,-0.01633,1e-05,2.94597]
[1776289039274,52.3,74579.39,0.0,-0.01625,1e-05,2.93349]
[1776289044309,52.3,74582.94,0.0,-0.01621,1e-05,2.92721]
[1776289050270,52.3,74585.0,0.0,-0.01618,1e-05,2.92357]
[1776289056392,52.3,74585.67,0.0,-0.01616,1e-05,2.91997]
[1776289061429,52.3,74588.0,0.0,-0.01613,1e-05,2.91572]
[1776289066463,52.29,74604.34,0.0,-0.01596,1e-05,2.88904]
[1776289071498,52.29,74605.63,0.0,-0.01594,1e-05,2.8867]
[1776289076533,52.29,74607.5,0.0,-0.01592,1e-05,2.88336]
[1776289081567,52.29,74613.37,0.0,-0.01586,1e-05,2.87363]
[1776289088616,52.29,74607.47,0.0,-0.01591,1e-05,2.88249]
[1776289093652,52.29,74623.89,0.0,-0.01574,1e-05,2.85602]
[1776289098688,52.29,74624.65,0.0,-0.01573,1e-05,2.85466]
[1776289102445,52.29,74624.63,0.0,-0.01573,1e-05,2.85463]
[1776289103845,52.28,74647.2,0.0,-0.0155,1e-05,2.81897]
[1776289105527,52.28,74647.2,0.0,-0.0155,1e-05,2.81897]
[1776289110805,52.29,74643.18,0.0,-0.01554,1e-05,2.82552]
[1776289115809,52.29,74641.35,0.0,-0.01555,1e-05,2.82698]
[1776289120876,52.29,74640.53,0.0,-0.01556,1e-05,2.82842]
[1776289124846,52.29,74640.89,0.0,-0.01556,1e-05,2.82794]
[1776289130947,52.29,74640.37,0.0,-0.01556,1e-05,2.82893]
[1776289135872,52.29,74639.93,0.0,-0.01557,1e-05,2.8297]
[1776289141020,52.29,74637.28,0.0,-0.0156,1e-05,2.83405]
[1776289147025,52.29,74650.74,0.0,-0.01546,1e-05,2.81313]
[1776289151898,52.29,74661.94,0.0,-0.01535,1e-05,2.79589]
[1776289154646,52.29,74676.08,0.0,-0.0152,1e-05,2.77407]
[1776289154652,52.29,74694.29,0.0,-0.01502,1e-05,2.74625]
[1776289160334,52.3,74695.73,0.0,-0.01501,1e-05,2.74473]
[1776289166158,52.3,74697.22,0.0,-0.01501,1e-05,2.74377]
[1776289171229,52.3,74698.55,0.0,-0.01499,1e-05,2.74101]
[1776289176233,52.31,74704.35,0.0,-0.01494,1e-05,2.7328]
[1776289181299,52.31,74719.62,0.0,-0.01479,1e-05,2.71082]
[1776289186306,52.32,74724.24,0.0,-0.01476,1e-05,2.70497]
[1776289191374,52.32,74730.66,0.0,-0.0147,1e-05,2.69645]
[1776289196376,52.33,74729.46,0.0,-0.01472,1e-05,2.69955]
[1776289201447,52.33,74717.02,0.0,-0.01485,1e-05,2.71972]
[1776289206449,52.34,74710.86,0.0,-0.01492,1e-05,2.73021]
[1776289211514,52.34,74715.97,0.0,-0.01487,1e-05,2.72346]
[1776289216518,52.35,74710.25,0.0,-0.01494,1e-05,2.73327]
[1776289221586,52.35,74709.45,0.0,-0.01495,1e-05,2.73546]
[1776289230617,52.36,74710.32,0.0,-0.01495,1e-05,2.73581]
[1776289235652,52.36,74703.66,0.0,-0.01502,1e-05,2.74536]
[1776289240686,52.36,74689.91,0.0,-0.01516,1e-05,2.76731]
[1776289245722,52.37,74689.99,0.0,-0.01517,1e-05,2.76786]
[1776289251799,52.37,74692.11,0.0,-0.01515,1e-05,2.76542]
[1776289256800,52.37,74693.18,0.0,-0.01514,1e-05,2.76447]
[1776289261852,52.38,74689.37,0.0,-0.01518,1e-05,2.7709]
[1776289266874,52.38,74673.41,0.0,-0.01535,1e-05,2.79623]
[1776289272022,52.38,74687.83,0.0,-0.01521,1e-05,2.77428]
[1776289277955,52.38,74695.61,0.0,-0.01513,1e-05,2.76287]
[1776289282986,52.39,74703.77,0.0,-0.01505,1e-05,2.75091]
[1776289288024,52.39,74715.77,0.0,-0.01494,1e-05,2.73326]
[1776289293058,52.39,74719.17,0.0,-0.0149,1e-05,2.72742]
[1776289298445,52.4,74719.92,0.0,-0.0149,1e-05,2.72705]
[1776289298522,52.4,74719.92,0.0,-0.0149,1e-05,2.72705]
[1776289300110,52.4,74744.51,0.0,-0.01466,1e-05,2.69035]
[1776289301415,52.4,74744.51,0.0,-0.01466,1e-05,2.69035]
[1776289301453,52.4,74725.79,0.0,-0.01485,1e-05,2.71921]
[1776289306712,52.4,74715.6,0.0,-0.01495,1e-05,2.73534]
[1776289312308,52.41,74723.51,0.0,-0.01489,1e-05,2.7248]
[1776289317235,52.41,74740.11,0.0,-0.01473,1e-05,2.7005]
[1776289320257,52.42,74764.59,0.0,-0.01449,1e-05,2.66446]
[1776289324285,52.42,74785.01,0.0,-0.01431,1e-05,2.63538]
[1776289329320,52.43,74786.2,0.0,-0.01431,1e-05,2.6355]
[1776289334371,52.44,74771.24,0.0,-0.01446,1e-05,2.65947]
[1776289340399,52.45,74758.96,0.0,-0.01459,1e-05,2.68007]
[1776289345432,52.45,74753.53,0.0,-0.01466,1e-05,2.68967]
[1776289350468,52.46,74749.52,0.0,-0.0147,1e-05,2.69703]
[1776289354496,52.46,74773.72,0.0,-0.01447,1e-05,2.6603]
[1776289359531,52.47,74784.89,0.0,-0.01437,1e-05,2.64539]
[1776289364566,52.48,74786.29,0.0,-0.01437,1e-05,2.64502]
[1776289372729,52.49,74786.51,0.0,-0.01438,1e-05,2.64736]
[1776289378663,52.5,74787.47,0.0,-0.01439,1e-05,2.64789]
[1776289383699,52.5,74796.99,0.0,-0.0143,1e-05,2.63542]
[1776289388733,52.51,74796.24,0.0,-0.01432,1e-05,2.63826]
[1776289393770,52.52,74802.51,0.0,-0.01427,1e-05,2.63075]
[1776289395782,52.52,74820.05,0.0,-0.01411,1e-05,2.60571]
[1776289400820,52.53,74812.37,0.0,-0.0142,1e-05,2.61905]
[1776289405853,52.54,74808.27,0.0,-0.01425,1e-05,2.62696]
[1776289410888,52.55,74809.29,0.0,-0.01425,1e-05,2.62725]
[1776289415924,52.55,74803.63,0.0,-0.01431,1e-05,2.63581]
[1776289420958,52.56,74803.15,0.0,-0.01432,1e-05,2.6382]
[1776289425994,52.57,74789.29,0.0,-0.01447,1e-05,2.66039]
[1776289431035,52.57,74794.12,0.0,-0.01443,1e-05,2.65468]
[1776289436069,52.58,74810.52,0.0,-0.01428,1e-05,2.63196]
[1776289441106,52.59,74816.91,0.0,-0.01423,1e-05,2.62436]
[1776289443225,52.59,74793.06,0.0,-0.01446,1e-05,2.66039]
[1776289449161,52.6,74789.7,0.0,-0.01451,1e-05,2.66718]
[1776289454196,52.61,74784.46,0.0,-0.01457,1e-05,2.67644]
[1776289458224,52.61,74766.58,0.0,-0.01475,1e-05,2.70438]
[1776289463374,52.61,74758.19,0.0,-0.01484,1e-05,2.71814]
[1776289469300,52.62,74758.83,0.0,-0.01484,1e-05,2.71849]
[1776289474336,52.62,74760.79,0.0,-0.01482,1e-05,2.71512]
[1776289479371,52.63,74760.85,0.0,-0.01483,1e-05,2.71622]
[1776289484410,52.63,74759.86,0.0,-0.01484,1e-05,2.71891]
[1776289489443,52.64,74759.54,0.0,-0.01486,1e-05,2.72058]
[1776289495485,52.65,74758.69,0.0,-0.01487,1e-05,2.72352]
[1776289500522,52.65,74748.5,0.0,-0.01498,1e-05,2.73994]
[1776289505555,52.66,74748.76,0.0,-0.01499,1e-05,2.74073]
[1776289510591,52.66,74752.39,0.0,-0.01496,1e-05,2.7363]
[1776289515625,52.66,74753.06,0.0,-0.01496,1e-05,2.73639]
[1776289522674,52.67,74753.25,0.0,-0.01497,1e-05,2.73765]
[1776289525697,52.67,74771.16,0.0,-0.01479,1e-05,2.71126]
[1776289530732,52.68,74772.17,0.0,-0.01479,1e-05,2.71108]
[1776289535766,52.69,74772.7,0.0,-0.01479,1e-05,2.71008]
[1776289540540,52.69,74757.4,0.0,-0.01494,1e-05,2.73427]
[1776289543210,52.69,74759.47,0.0,-0.01493,1e-05,2.73172]
[1776289547855,52.7,74741.77,0.0,-0.01511,1e-05,2.75976]
[1776289552887,52.7,74752.91,0.0,-0.01501,1e-05,2.74367]
[1776289558166,52.7,74761.04,0.0,-0.01493,1e-05,2.73217]
[1776289564101,52.71,74753.38,0.0,-0.01502,1e-05,2.74539]
[1776289567991,52.72,74731.0,0.0,-0.01526,1e-05,2.78228]
[1776289573027,52.72,74738.18,0.0,-0.01519,1e-05,2.77194]
[1776289578065,52.73,74741.86,0.0,-0.01516,1e-05,2.76704]
[1776289583097,52.73,74735.38,0.0,-0.01523,1e-05,2.77769]
[1776289588132,52.73,74726.99,0.0,-0.01531,1e-05,2.79117]
[1776289593166,52.73,74729.74,0.0,-0.01528,1e-05,2.7858]
[1776289598202,52.74,74729.2,0.0,-0.01529,1e-05,2.78708]
[1776289603236,52.74,74735.54,0.0,-0.01523,1e-05,2.77778]
[1776289608271,52.74,74735.58,0.0,-0.01523,1e-05,2.7782]
[1776289613308,52.74,74755.51,0.0,-0.01504,1e-05,2.74825]
[1776289618342,52.75,74743.4,0.0,-0.01516,1e-05,2.76744]
[1776289623377,52.75,74742.82,0.0,-0.01517,1e-05,2.76894]
[1776289628412,52.75,74742.4,0.0,-0.01518,1e-05,2.7702]
[1776289633735,52.75,74741.99,0.0,-0.01519,1e-05,2.77132]
[1776289639489,52.76,74743.12,0.0,-0.01518,1e-05,2.77045]
[1776289644667,52.76,74743.03,0.0,-0.01519,1e-05,2.77136]
[1776289650252,52.76,74742.28,0.0,-0.0152,1e-05,2.7729]
[1776289655601,52.76,74744.65,0.0,-0.01517,1e-05,2.76862]
[1776289661643,52.77,74743.11,0.0,-0.01519,1e-05,2.77179]
[1776289667685,52.77,74742.4,0.0,-0.0152,1e-05,2.7738]
[1776289672721,52.77,74741.8,0.0,-0.01521,1e-05,2.77537]
[1776289677755,52.78,74741.19,0.0,-0.01522,1e-05,2.77693]
[1776289682790,52.78,74738.32,0.0,-0.01526,1e-05,2.78192]
[1776289687826,52.78,74738.77,0.0,-0.01526,1e-05,2.78177]
[1776289695017,52.78,74738.37,0.0,-0.01526,1e-05,2.78307]
[1776289701925,52.79,74739.99,0.0,-0.01525,1e-05,2.78124]
[1776289706959,52.79,74745.31,0.0,-0.0152,1e-05,2.77358]
[1776289711993,52.79,74745.19,0.0,-0.0152,1e-05,2.77274]
[1776289717030,52.79,74749.03,0.0,-0.01516,1e-05,2.76745]
[1776289722069,52.8,74751.69,0.0,-0.01514,1e-05,2.76403]
[1776289727101,52.8,74760.14,0.0,-0.01506,1e-05,2.75188]
[1776289732135,52.8,74762.72,0.0,-0.01504,1e-05,2.74877]
[1776289737171,52.81,74765.35,0.0,-0.01502,1e-05,2.74563]
[1776289742205,52.81,74773.64,0.0,-0.01494,1e-05,2.73397]
[1776289747243,52.82,74762.6,0.0,-0.01506,1e-05,2.7517]
[1776289752276,52.82,74748.34,0.0,-0.01521,1e-05,2.77418]
[1776289757312,52.82,74749.36,0.0,-0.0152,1e-05,2.77327]
[1776289762348,52.82,74749.74,0.0,-0.0152,1e-05,2.77333]
[1776289768390,52.83,74746.46,0.0,-0.01524,1e-05,2.7791]
[1776289773424,52.83,74741.85,0.0,-0.01528,1e-05,2.78523]
[1776289778459,52.83,74738.37,0.0,-0.01532,1e-05,2.79115]
[1776289783495,52.83,74740.56,0.0,-0.0153,1e-05,2.78833]
[1776289789538,52.84,74742.82,0.0,-0.01528,1e-05,2.78558]
[1776289795719,52.84,74744.68,0.0,-0.01527,1e-05,2.78346]
[1776289801623,52.84,74747.93,0.0,-0.01524,1e-05,2.77923]
[1776289806662,52.85,74750.59,0.0,-0.01522,1e-05,2.77575]
[1776289811695,52.85,74750.95,0.0,-0.01522,1e-05,2.77577]
[1776289816729,52.85,74758.73,0.0,-0.01514,1e-05,2.76442]
[1776289821777,52.85,74763.34,0.0,-0.0151,1e-05,2.75824]
[1776289826814,52.86,74772.93,0.0,-0.01501,1e-05,2.74431]
[1776289831848,52.86,74784.25,0.0,-0.0149,1e-05,2.72653]
[1776289836884,52.86,74785.72,0.0,-0.01489,1e-05,2.7253]
[1776289841918,52.87,74782.46,0.0,-0.01493,1e-05,2.7312]
[1776289847960,52.87,74780.88,0.0,-0.01495,1e-05,2.73474]
[1776289852996,52.88,74783.94,0.0,-0.01493,1e-05,2.73109]
[1776289859040,52.88,74786.14,0.0,-0.01491,1e-05,2.72901]
[1776289864074,52.89,74791.95,0.0,-0.01486,1e-05,2.72127]
[1776289869109,52.89,74800.84,0.0,-0.01478,1e-05,2.70895]
[1776289874145,52.9,74805.06,0.0,-0.01475,1e-05,2.70395]
[1776289879179,52.9,74812.42,0.0,-0.01469,1e-05,2.69405]
[1776289884215,52.91,74824.16,0.0,-0.01458,1e-05,2.67783]
[1776289889249,52.91,74821.32,0.0,-0.01462,1e-05,2.68334]
[1776289894284,52.92,74817.71,0.0,-0.01465,1e-05,2.68843]
[1776289899321,52.92,74816.27,0.0,-0.01467,1e-05,2.69177]
[1776289904355,52.93,74818.79,0.0,-0.01465,1e-05,2.68921]
[1776289909391,52.93,74819.67,0.0,-0.01465,1e-05,2.68909]
[1776289914425,52.94,74819.41,0.0,-0.01466,1e-05,2.69066]
[1776289919461,52.94,74819.94,0.0,-0.01467,1e-05,2.69105]
[1776289924496,52.95,74819.57,0.0,-0.01468,1e-05,2.69276]
[1776289930239,52.95,74819.07,0.0,-0.01469,1e-05,2.69441]
[1776289936580,52.96,74819.28,0.0,-0.0147,1e-05,2.69589]
[1776289941615,52.96,74818.72,0.0,-0.01471,1e-05,2.69783]
[1776289946774,52.97,74819.26,0.0,-0.01471,1e-05,2.69811]
[1776289952693,52.97,74822.03,0.0,-0.01468,1e-05,2.69375]
[1776289957727,52.98,74821.98,0.0,-0.01469,1e-05,2.69496]
[1776289962763,52.98,74821.43,0.0,-0.0147,1e-05,2.69692]
[1776289967799,52.99,74817.77,0.0,-0.01475,1e-05,2.70349]
[1776289972832,52.99,74817.02,0.0,-0.01476,1e-05,2.70569]
[1776289978875,53.0,74817.47,0.0,-0.01477,1e-05,2.70631]
[1776289983909,53.0,74818.16,0.0,-0.01477,1e-05,2.70635]
[1776289990958,53.01,74818.65,0.0,-0.01477,1e-05,2.70711]
[1776289995993,53.01,74818.89,0.0,-0.01477,1e-05,2.7078]
[1776290001029,53.02,74817.91,0.0,-0.01479,1e-05,2.71032]
[1776290006076,53.02,74818.1,0.0,-0.0148,1e-05,2.71105]
[1776290012118,53.03,74817.58,0.0,-0.0148,1e-05,2.71147]
[1776290017287,53.03,74817.47,0.0,-0.01481,1e-05,2.7128]
[1776290025210,53.04,74817.46,0.0,-0.01482,1e-05,2.71415]
[1776290031251,53.04,74818.47,0.0,-0.01481,1e-05,2.71377]
[1776290037427,53.05,74819.48,0.0,-0.01481,1e-05,2.71355]
[1776290044343,53.05,74819.78,0.0,-0.01482,1e-05,2.7144]
[1776290050385,53.06,74820.47,0.0,-0.01482,1e-05,2.71448]
[1776290055420,53.06,74820.75,0.0,-0.01482,1e-05,2.715]
[1776290060455,53.07,74820.88,0.0,-0.01483,1e-05,2.71574]
[1776290067637,53.07,74821.59,0.0,-0.01483,1e-05,2.716]
[1776290076567,53.08,74821.92,0.0,-0.01483,1e-05,2.71568]
[1776290081602,53.08,74821.86,0.0,-0.01483,1e-05,2.71672]
[1776290086637,53.09,74821.78,0.0,-0.01484,1e-05,2.71779]
[1776290092680,53.09,74821.99,0.0,-0.01485,1e-05,2.7186]
[1776290097715,53.1,74823.13,0.0,-0.01484,1e-05,2.7178]
[1776290102750,53.1,74823.64,0.0,-0.01484,1e-05,2.71794]
[1776290107919,53.1,74824.54,0.0,-0.01484,1e-05,2.7175]
[1776290113826,53.11,74826.78,0.0,-0.01482,1e-05,2.71521]
[1776290119869,53.11,74827.29,0.0,-0.01482,1e-05,2.71552]
[1776290124904,53.12,74826.28,0.0,-0.01484,1e-05,2.71793]
[1776290129939,53.12,74829.41,0.0,-0.01482,1e-05,2.71414]
[1776290134976,53.13,74831.39,0.0,-0.01479,1e-05,2.71054]
[1776290139137,53.13,74849.44,0.0,-0.01462,1e-05,2.68439]
[1776290144189,53.13,74841.66,0.0,-0.01471,1e-05,2.69689]
[1776290150079,53.14,74825.42,0.0,-0.01487,1e-05,2.72242]
[1776290156121,53.14,74823.5,0.0,-0.0149,1e-05,2.7263]
[1776290161157,53.15,74822.16,0.0,-0.01491,1e-05,2.72913]
[1776290162256,53.15,74822.16,0.0,-0.01491,1e-05,2.72913]
[1776290164364,53.15,74780.35,0.0,-0.01533,1e-05,2.79306]
[1776290165271,53.15,74780.35,0.0,-0.01533,1e-05,2.79306]
[1776290170955,53.15,74758.35,0.0,-0.01555,1e-05,2.8271]
[1776290176262,53.15,74774.02,0.0,-0.0154,1e-05,2.80305]
[1776290181297,53.15,74773.57,0.0,-0.0154,1e-05,2.804]
[1776290186335,53.15,74762.81,0.0,-0.01551,1e-05,2.82081]
[1776290191368,53.15,74756.08,0.0,-0.01557,1e-05,2.82971]
[1776290196404,53.15,74756.33,0.0,-0.01557,1e-05,2.82934]
[1776290201439,53.15,74754.6,0.0,-0.01559,1e-05,2.83209]
[1776290206474,53.15,74753.16,0.0,-0.0156,1e-05,2.83438]
[1776290211509,53.15,74752.53,0.0,-0.01561,1e-05,2.83538]
[1776290216543,53.15,74751.73,0.0,-0.01562,1e-05,2.83663]
[1776290221579,53.15,74750.95,0.0,-0.01563,1e-05,2.83782]
[1776290226614,53.15,74746.89,0.0,-0.01567,1e-05,2.84408]
[1776290231648,53.15,74735.08,0.0,-0.01579,1e-05,2.86229]
[1776290232766,53.15,74717.63,0.0,-0.01597,1e-05,2.88961]
[1776290238698,53.15,74728.78,0.0,-0.01585,1e-05,2.87166]
[1776290243875,53.15,74733.89,0.0,-0.0158,1e-05,2.86337]
[1776290249775,53.15,74734.68,0.0,-0.01579,1e-05,2.8618]
[1776290254810,53.14,74742.73,0.0,-0.01569,1e-05,2.84742]
[1776290260852,53.14,74742.64,0.0,-0.01569,1e-05,2.84737]
[1776290265887,53.14,74744.84,0.0,-0.01567,1e-05,2.8438]
[1776290270922,53.14,74748.64,0.0,-0.01563,1e-05,2.83777]
[1776290275957,53.14,74740.47,0.0,-0.01571,1e-05,2.85033]
[1776290280993,53.14,74740.01,0.0,-0.01572,1e-05,2.85088]
[1776290286028,53.14,74736.05,0.0,-0.01575,1e-05,2.85678]
[1776290293218,53.14,74738.88,0.0,-0.01572,1e-05,2.85201]
[1776290299119,53.14,74748.22,0.0,-0.01563,1e-05,2.83725]
[1776290304157,53.14,74751.9,0.0,-0.01559,1e-05,2.83145]
[1776290313362,53.14,74755.31,0.0,-0.01554,1e-05,2.8245]
[1776290319260,53.14,74755.59,0.0,-0.01554,1e-05,2.82405]
[1776290325301,53.14,74756.7,0.0,-0.01553,1e-05,2.82232]
[1776290330336,53.14,74753.9,0.0,-0.01556,1e-05,2.82662]
[1776290336379,53.14,74753.24,0.0,-0.01556,1e-05,2.82759]
[1776290342422,53.14,74752.26,0.0,-0.01557,1e-05,2.82906]
[1776290343496,53.14,74733.84,0.0,-0.01576,1e-05,2.85769]
[1776290344265,53.14,74733.84,0.0,-0.01576,1e-05,2.85769]
[1776290346963,53.14,74728.7,0.0,-0.01582,1e-05,2.86566]
[1776290356520,53.13,74737.13,0.0,-0.01572,1e-05,2.85176]
[1776290361555,53.13,74738.24,0.0,-0.01571,1e-05,2.84979]
[1776290366590,53.13,74738.06,0.0,-0.01571,1e-05,2.84985]
[1776290372631,53.13,74738.05,0.0,-0.0157,1e-05,2.84793]
[1776290376166,53.13,74737.84,0.0,-0.0157,1e-05,2.84816]
[1776290378358,53.13,74752.31,0.0,-0.01555,1e-05,2.82559]
[1776290383863,53.13,74749.33,0.0,-0.01558,1e-05,2.83015]
[1776290389753,53.13,74747.67,0.0,-0.0156,1e-05,2.83273]
[1776290394791,53.13,74747.08,0.0,-0.01561,1e-05,2.83366]
[1776290400832,53.13,74746.64,0.0,-0.01561,1e-05,2.83436]
[1776290405865,53.13,74758.24,0.0,-0.01549,1e-05,2.81646]
[1776290408887,53.13,74775.92,0.0,-0.01532,1e-05,2.78941]
[1776290409583,53.13,74775.92,0.0,-0.01532,1e-05,2.78941]
[1776290410900,53.13,74800.27,0.0,-0.01508,1e-05,2.75247]
[1776290411853,53.13,74800.27,0.0,-0.01508,1e-05,2.75247]
[1776290417949,53.13,74795.42,0.0,-0.01513,1e-05,2.76081]
[1776290424154,53.14,74792.91,0.0,-0.01516,1e-05,2.76541]
[1776290430037,53.14,74793.91,0.0,-0.01515,1e-05,2.76467]
[1776290435073,53.14,74788.18,0.0,-0.01521,1e-05,2.77243]
[1776290441115,53.15,74790.23,0.0,-0.01519,1e-05,2.77]
[1776290446150,53.15,74791.44,0.0,-0.01518,1e-05,2.76875]
[1776290451184,53.15,74786.53,0.0,-0.01524,1e-05,2.77675]
[1776290456540,53.15,74787.58,0.0,-0.01523,1e-05,2.77558]
[1776290462261,53.16,74779.96,0.0,-0.01531,1e-05,2.7879]
[1776290467297,53.16,74779.93,0.0,-0.01531,1e-05,2.78835]
[1776290472332,53.16,74769.24,0.0,-0.01542,1e-05,2.80512]
[1776290477368,53.16,74763.29,0.0,-0.01548,1e-05,2.81454]
[1776290482402,53.16,74766.91,0.0,-0.01545,1e-05,2.8092]
[1776290487712,53.16,74767.4,0.0,-0.01544,1e-05,2.80862]
[1776290493480,53.16,74779.33,0.0,-0.01532,1e-05,2.78918]
[1776290498514,53.17,74782.48,0.0,-0.01529,1e-05,2.78473]
[1776290500560,53.17,74781.66,0.0,-0.0153,1e-05,2.78605]
[1776290500592,53.17,74798.87,0.0,-0.01513,1e-05,2.75984]
[1776290502804,53.17,74798.87,0.0,-0.01513,1e-05,2.75991]
[1776290514790,53.17,74814.26,0.0,-0.01499,1e-05,2.73865]
[1776290520670,53.18,74810.9,0.0,-0.01502,1e-05,2.74442]
[1776290525705,53.18,74814.4,0.0,-0.01499,1e-05,2.7398]
[1776290530739,53.18,74815.73,0.0,-0.01499,1e-05,2.73849]
[1776290534931,53.19,74833.66,0.0,-0.01482,1e-05,2.71235]
[1776290540810,53.19,74832.97,0.0,-0.01483,1e-05,2.71426]
[1776290541816,53.19,74851.32,0.0,-0.01465,1e-05,2.68708]
[1776290546852,53.2,74854.81,0.0,-0.01463,1e-05,2.68324]
[1776290550209,53.2,74865.29,0.0,-0.01453,1e-05,2.66821]
[1776290550252,53.2,74870.03,0.0,-0.01449,1e-05,2.66149]
[1776290555950,53.21,74867.25,0.0,-0.01451,1e-05,2.66537]
[1776290555987,53.21,74863.47,0.0,-0.01455,1e-05,2.67121]
[1776290557871,53.21,74863.47,0.0,-0.01455,1e-05,2.67146]
[1776290557960,53.21,74862.15,0.0,-0.01457,1e-05,2.67366]
[1776290562836,53.21,74862.26,0.0,-0.01457,1e-05,2.67447]
[1776290562967,53.21,74863.1,0.0,-0.01456,1e-05,2.67347]
[1776290567078,53.22,74862.97,0.0,-0.01457,1e-05,2.67439]
[1776290567130,53.22,74868.8,0.0,-0.01451,1e-05,2.66578]
[1776290572757,53.22,74873.85,0.0,-0.01448,1e-05,2.65989]
[1776290573036,53.22,74874.12,0.0,-0.01447,1e-05,2.65975]
[1776290578070,53.23,74875.41,0.0,-0.01447,1e-05,2.65916]
[1776290582642,53.23,74885.34,0.0,-0.01438,1e-05,2.64562]
[1776290583106,53.24,74886.97,0.0,-0.01437,1e-05,2.64351]
[1776290587139,53.24,74903.86,0.0,-0.01422,1e-05,2.62002]
[1776290592172,53.25,74919.92,0.0,-0.01408,1e-05,2.59853]
[1776290594188,53.25,74939.6,0.0,-0.0139,1e-05,2.57099]
[1776290599222,53.26,74939.38,0.0,-0.01392,1e-05,2.57342]
[1776290604258,53.27,74935.77,0.0,-0.01396,1e-05,2.58056]
[1776290609293,53.28,74942.26,0.0,-0.01392,1e-05,2.57324]
[1776290614329,53.29,74955.16,0.0,-0.0138,1e-05,2.55532]
[1776290616344,53.29,74989.13,0.0,-0.0135,1e-05,2.5082]
[1776290621379,53.3,74983.61,0.0,-0.01356,1e-05,2.51842]
[1776290627003,53.31,74986.91,0.0,-0.01355,1e-05,2.51572]
[1776290628447,53.32,75006.28,0.0,-0.01338,1e-05,2.49011]
[1776290633482,53.33,74998.87,0.0,-0.01347,1e-05,2.50304]
[1776290635861,53.33,74998.8,0.0,-0.01347,1e-05,2.50366]
[1776290641521,53.35,74995.23,0.0,-0.01352,1e-05,2.51218]
[1776290647580,53.36,74993.55,0.0,-0.01356,1e-05,2.51759]
[1776290652620,53.37,74996.21,0.0,-0.01355,1e-05,2.51633]
[1776290657654,53.38,74996.6,0.0,-0.01356,1e-05,2.51827]
[1776290662688,53.39,75001.12,0.0,-0.01354,1e-05,2.51438]
[1776290667723,53.4,75004.64,0.0,-0.01352,1e-05,2.51196]
[1776290670924,53.44,75030.87,0.0,-0.01333,1e-05,2.48256]
[1776290676788,53.45,75025.01,0.0,-0.01339,1e-05,2.49202]
[1776290680844,53.46,75030.49,0.0,-0.01336,1e-05,2.48606]
[1776290680994,53.46,75054.81,0.0,-0.01315,1e-05,2.45363]
[1776290683720,53.47,75070.3,0.0,-0.01302,1e-05,2.4337]
[1776290688876,53.48,75074.04,0.0,-0.01301,1e-05,2.43186]
[1776290693918,53.5,75062.62,0.0,-0.01313,1e-05,2.45062]
[1776290697658,53.5,75053.12,0.0,-0.01322,1e-05,2.46547]
[1776290699953,53.51,75033.03,0.0,-0.01341,1e-05,2.49439]
[1776290700054,53.51,75013.22,0.0,-0.01359,1e-05,2.52258]
[1776290704265,53.52,74999.0,0.0,-0.01373,1e-05,2.54448]
[1776290707010,53.53,74969.64,0.0,-0.014,1e-05,2.58785]
[1776290712045,53.54,74970.52,0.0,-0.01401,1e-05,2.58844]
[1776290713056,53.54,74970.52,0.0,-0.01401,1e-05,2.58844]
[1776290719096,53.55,74963.51,0.0,-0.01409,1e-05,2.60115]
[1776290724131,53.56,74956.97,0.0,-0.01416,1e-05,2.61231]
[1776290728595,53.56,74963.84,0.0,-0.01411,1e-05,2.6038]
[1776290731431,53.56,74974.67,0.0,-0.01401,1e-05,2.58902]
[1776290737226,53.58,74970.34,0.0,-0.01406,1e-05,2.5963]
[1776290742259,53.58,74959.19,0.0,-0.01417,1e-05,2.61408]
[1776290747294,53.59,74958.37,0.0,-0.01419,1e-05,2.61696]
[1776290752050,53.6,74954.9,0.0,-0.01423,1e-05,2.62329]
[1776290755834,53.6,74943.31,0.0,-0.01435,1e-05,2.64134]
[1776290764415,53.61,74962.21,0.0,-0.01419,1e-05,2.61673]
[1776290764805,53.61,74962.21,0.0,-0.01419,1e-05,2.61673]
[1776290770024,53.62,74971.66,0.0,-0.01411,1e-05,2.60484]
[1776290775490,53.63,74989.76,0.0,-0.01396,1e-05,2.58111]
[1776290780533,53.64,74976.15,0.0,-0.0141,1e-05,2.60256]
[1776290785570,53.65,74967.42,0.0,-0.01419,1e-05,2.6169]
[1776290790604,53.66,74964.07,0.0,-0.01423,1e-05,2.62346]
[1776290794635,53.66,74939.1,0.0,-0.01447,1e-05,2.65949]
[1776290799669,53.67,74938.53,0.0,-0.01448,1e-05,2.66192]
[1776290804703,53.67,74931.84,0.0,-0.01455,1e-05,2.67295]
[1776290809741,53.68,74938.72,0.0,-0.01449,1e-05,2.66412]
[1776290813770,53.68,74954.63,0.0,-0.01435,1e-05,2.64203]
[1776290818803,53.69,74954.11,0.0,-0.01437,1e-05,2.6442]
[1776290823839,53.7,74953.49,0.0,-0.01438,1e-05,2.64651]
[1776290828877,53.7,74937.42,0.0,-0.01454,1e-05,2.67124]
[1776290833910,53.71,74923.37,0.0,-0.01468,1e-05,2.69285]
[1776290838948,53.71,74937.49,0.0,-0.01455,1e-05,2.67317]
[1776290843983,53.71,74939.63,0.0,-0.01454,1e-05,2.67117]
[1776290849017,53.72,74939.78,0.0,-0.01454,1e-05,2.67203]
[1776290854052,53.72,74942.13,0.0,-0.01452,1e-05,2.66811]
[1776290859096,53.73,74947.54,0.0,-0.01448,1e-05,2.66131]
[1776290862117,53.73,74968.84,0.0,-0.01428,1e-05,2.63112]
[1776290865139,53.74,74987.05,0.0,-0.01412,1e-05,2.60583]
[1776290870175,53.74,74990.84,0.0,-0.01409,1e-05,2.60204]
[1776290875210,53.75,74997.65,0.0,-0.01404,1e-05,2.59403]
[1776290880244,53.76,74994.93,0.0,-0.01408,1e-05,2.59959]
[1776290885282,53.77,75018.15,0.0,-0.01388,1e-05,2.5683]
[1776290886294,53.77,75034.82,0.0,-0.01373,1e-05,2.54518]
[1776290891359,53.77,75019.1,0.0,-0.01388,1e-05,2.56893]
[1776290891438,53.78,75053.85,0.0,-0.01357,1e-05,2.5205]
[1776290894879,53.78,75049.02,0.0,-0.01362,1e-05,2.52862]
[1776290896977,53.79,75045.69,0.0,-0.01366,1e-05,2.53419]
[1776290902579,53.8,75031.55,0.0,-0.0138,1e-05,2.55614]
[1776290908451,53.81,75018.71,0.0,-0.01393,1e-05,2.577]
[1776290913482,53.82,75016.55,0.0,-0.01395,1e-05,2.58042]
[1776290918521,53.82,75017.17,0.0,-0.01396,1e-05,2.58134]
[1776290923558,53.83,75015.22,0.0,-0.01399,1e-05,2.58591]
[1776290927585,53.84,74996.61,0.0,-0.01417,1e-05,2.61377]
[1776290932620,53.84,74985.64,0.0,-0.01428,1e-05,2.63098]
[1776290935951,53.85,74976.44,0.0,-0.01437,1e-05,2.6451]
[1776290938150,53.85,74970.94,0.0,-0.01442,1e-05,2.65357]
[1776290943709,53.86,74965.84,0.0,-0.01448,1e-05,2.66241]
[1776290945800,53.86,74965.46,0.0,-0.01449,1e-05,2.66344]
[1776290951764,53.86,74965.52,0.0,-0.0145,1e-05,2.66481]
[1776290953779,53.87,74983.78,0.0,-0.01433,1e-05,2.63885]
[1776290958814,53.87,74991.75,0.0,-0.01426,1e-05,2.6288]
[1776290964731,53.88,74999.04,0.0,-0.0142,1e-05,2.61959]
[1776290971333,53.89,74992.59,0.0,-0.01428,1e-05,2.63137]
[1776290976938,53.9,74984.17,0.0,-0.01436,1e-05,2.6437]
[1776290978441,53.9,75006.08,0.0,-0.01416,1e-05,2.61275]
[1776290978829,53.9,75006.08,0.0,-0.01416,1e-05,2.61275]
[1776290979089,53.9,75006.08,0.0,-0.01416,1e-05,2.61275]
[1776290979402,53.9,75006.08,0.0,-0.01416,1e-05,2.61275]
[1776290979738,53.9,75006.08,0.0,-0.01416,1e-05,2.61275]
[1776290979501,53.9,75040.36,0.0,-0.01385,1e-05,2.56438]
[1776290979979,53.9,75040.36,0.0,-0.01385,1e-05,2.56438]
[1776290981836,53.9,75052.29,0.0,-0.01374,1e-05,2.54801]
[1776290983413,53.9,75056.29,0.0,-0.01371,1e-05,2.54283]
[1776290983431,53.91,75055.12,0.0,-0.01373,1e-05,2.54536]
[1776290983834,53.91,75055.12,0.0,-0.01373,1e-05,2.54536]
[1776290984595,53.91,75055.12,0.0,-0.01373,1e-05,2.54536]
[1776290985561,53.91,75054.85,0.0,-0.01373,1e-05,2.54617]
[1776290985619,53.91,75055.77,0.0,-0.01373,1e-05,2.54532]
[1776290987733,53.92,75076.81,0.0,-0.01355,1e-05,2.51687]
[1776290988573,53.92,75076.81,0.0,-0.01355,1e-05,2.51687]
[1776290990052,53.92,75112.67,0.0,-0.01324,1e-05,2.46902]
[1776290990867,53.92,75112.67,0.0,-0.01324,1e-05,2.46902]
[1776290991538,53.92,75112.67,0.0,-0.01324,1e-05,2.46902]
[1776290993688,53.93,75121.56,0.0,-0.01317,1e-05,2.45804]
[1776290994169,53.93,75123.54,0.0,-0.01316,1e-05,2.45593]
[1776290994229,53.93,75140.72,0.0,-0.01301,1e-05,2.43265]
[1776290996462,53.93,75140.72,0.0,-0.01301,1e-05,2.43323]
[1776290998641,53.94,75149.5,0.0,-0.01295,1e-05,2.42328]
[1776291005988,53.94,75141.73,0.0,-0.01302,1e-05,2.43373]
[1776291011214,53.93,75121.56,0.0,-0.01318,1e-05,2.45913]
[1776291016253,53.93,75108.73,0.0,-0.01329,1e-05,2.4761]
[1776291016989,53.93,75108.73,0.0,-0.01329,1e-05,2.4761]
[1776291020345,53.94,75103.02,0.0,-0.01334,1e-05,2.48554]
[1776291023429,53.93,75088.38,0.0,-0.01347,1e-05,2.50481]
[1776291023529,53.94,75073.53,0.0,-0.01361,1e-05,2.52638]
[1776291028338,53.95,75071.13,0.0,-0.01364,1e-05,2.53156]
[1776291028432,53.95,75073.19,0.0,-0.01362,1e-05,2.52914]
[1776291030360,53.95,75097.24,0.0,-0.01342,1e-05,2.49679]
[1776291032497,53.96,75099.71,0.0,-0.01339,1e-05,2.49243]
[1776291032589,53.96,75123.54,0.0,-0.01318,1e-05,2.45981]
[1776291034401,53.95,75157.44,0.0,-0.01289,1e-05,2.41374]
[1776291035491,53.95,75157.44,0.0,-0.01289,1e-05,2.41374]
[1776291037201,53.95,75144.03,0.0,-0.01301,1e-05,2.43187]
[1776291038879,53.96,75143.01,0.0,-0.01302,1e-05,2.43405]
[1776291044470,53.95,75145.35,0.0,-0.01299,1e-05,2.42943]
[1776291049504,53.94,75138.06,0.0,-0.01304,1e-05,2.43683]
[1776291054542,53.92,75125.74,0.0,-0.01312,1e-05,2.45011]
[1776291056556,53.92,75107.79,0.0,-0.01327,1e-05,2.47366]
[1776291061600,53.92,75110.09,0.0,-0.01325,1e-05,2.46969]
[1776291066641,53.92,75093.74,0.0,-0.01339,1e-05,2.49231]
[1776291068178,53.92,75093.97,0.0,-0.01339,1e-05,2.49304]
[1776291071678,53.93,75112.24,0.0,-0.01324,1e-05,2.46896]
[1776291076707,53.93,75124.28,0.0,-0.01314,1e-05,2.45271]
[1776291081742,53.93,75109.99,0.0,-0.01326,1e-05,2.4724]
[1776291086304,53.93,75108.61,0.0,-0.01328,1e-05,2.47437]
[1776291091811,53.93,75110.9,0.0,-0.01325,1e-05,2.46984]
[1776291096846,53.93,75099.22,0.0,-0.01335,1e-05,2.48587]
[1776291101889,53.93,75089.79,0.0,-0.01343,1e-05,2.4988]
[1776291106920,53.93,75088.31,0.0,-0.01345,1e-05,2.50074]
[1776291111953,53.93,75084.31,0.0,-0.01349,1e-05,2.50724]
[1776291116990,53.94,75073.4,0.0,-0.0136,1e-05,2.52432]
[1776291118426,53.94,75073.4,0.0,-0.0136,1e-05,2.52432]
[1776291122597,53.95,75076.25,0.0,-0.01358,1e-05,2.52227]
[1776291122613,53.95,75070.29,0.0,-0.01364,1e-05,2.53105]
[1776291123613,53.95,75070.29,0.0,-0.01364,1e-05,2.53105]
[1776291123708,53.98,75052.79,0.0,-0.01383,1e-05,2.56072]
[1776291124744,53.98,75052.79,0.0,-0.01383,1e-05,2.56072]
[1776291130329,53.99,75045.85,0.0,-0.01391,1e-05,2.57295]
[1776291132463,53.99,75087.71,0.0,-0.01354,1e-05,2.51513]
[1776291136138,53.99,75069.83,0.0,-0.0137,1e-05,2.54077]
[1776291137212,53.99,75069.83,0.0,-0.0137,1e-05,2.54077]
[1776291143186,53.99,75071.29,0.0,-0.01368,1e-05,2.53805]
[1776291148362,53.99,75072.61,0.0,-0.01367,1e-05,2.53575]
[1776291154265,53.99,75071.97,0.0,-0.01366,1e-05,2.53454]
[1776291159298,53.98,75076.24,0.0,-0.01362,1e-05,2.52809]
[1776291164346,53.98,75089.14,0.0,-0.0135,1e-05,2.50979]
[1776291165921,53.98,75089.14,0.0,-0.0135,1e-05,2.50979]
[1776291174899,53.98,75081.2,0.0,-0.01357,1e-05,2.52021]
[1776291180456,53.98,75083.75,0.0,-0.01354,1e-05,2.51604]
[1776291185492,53.97,75083.03,0.0,-0.01355,1e-05,2.5167]
[1776291190527,53.97,75099.23,0.0,-0.0134,1e-05,2.4941]
[1776291195561,53.97,75100.01,0.0,-0.0134,1e-05,2.4929]
[1776291203619,53.97,75091.11,0.0,-0.01347,1e-05,2.50481]
[1776291205800,53.97,75095.78,0.0,-0.01343,1e-05,2.49832]
[1776291211675,53.97,75094.88,0.0,-0.01343,1e-05,2.49779]
[1776291216710,53.97,75098.24,0.0,-0.0134,1e-05,2.49296]
[1776291221746,53.97,75095.5,0.0,-0.01342,1e-05,2.49655]
[1776291226780,53.97,75083.37,0.0,-0.01353,1e-05,2.51307]
[1776291231816,53.97,75083.99,0.0,-0.01352,1e-05,2.5119]
[1776291236850,53.96,75081.63,0.0,-0.01354,1e-05,2.51482]
[1776291237828,53.96,75081.63,0.0,-0.01354,1e-05,2.51482]
[1776291243899,53.96,75089.37,0.0,-0.01347,1e-05,2.5037]
[1776291249067,53.96,75088.21,0.0,-0.01348,1e-05,2.50505]
[1776291254977,53.96,75079.8,0.0,-0.01355,1e-05,2.51637]
[1776291260021,53.96,75083.8,0.0,-0.01351,1e-05,2.51054]
[1776291265051,53.96,75084.67,0.0,-0.0135,1e-05,2.50908]
[1776291270086,53.96,75083.53,0.0,-0.01351,1e-05,2.51041]
[1776291275123,53.95,75081.24,0.0,-0.01352,1e-05,2.51187]
[1776291280157,53.95,75081.38,0.0,-0.01352,1e-05,2.51141]
[1776291285192,53.95,75081.35,0.0,-0.01352,1e-05,2.51113]
[1776291290227,53.95,75069.53,0.0,-0.01362,1e-05,2.52717]
[1776291294748,53.95,75066.31,0.0,-0.01365,1e-05,2.5314]
[1776291300296,53.95,75051.65,0.0,-0.01377,1e-05,2.55113]
[1776291305332,53.94,75050.39,0.0,-0.01378,1e-05,2.55235]
[1776291310375,53.94,75049.47,0.0,-0.01379,1e-05,2.5532]
[1776291316410,53.94,75040.07,0.0,-0.01387,1e-05,2.56551]
[1776291321446,53.93,75043.81,0.0,-0.01383,1e-05,2.55959]
[1776291326481,53.93,75044.39,0.0,-0.01382,1e-05,2.55815]
[1776291331519,53.93,75049.34,0.0,-0.01376,1e-05,2.5491]
[1776291336553,53.93,75044.0,0.0,-0.01381,1e-05,2.55604]
[1776291341589,53.92,75039.16,0.0,-0.01385,1e-05,2.5622]
[1776291346624,53.92,75037.96,0.0,-0.01385,1e-05,2.56327]
[1776291351659,53.92,75036.98,0.0,-0.01386,1e-05,2.56403]
[1776291356693,53.92,75036.48,0.0,-0.01386,1e-05,2.56413]
[1776291361729,53.91,75033.86,0.0,-0.01388,1e-05,2.56722]
[1776291366766,53.91,75030.98,0.0,-0.0139,1e-05,2.57067]
[1776291371801,53.92,75019.33,0.0,-0.01402,1e-05,2.58863]
[1776291372565,53.92,75019.33,0.0,-0.01402,1e-05,2.58863]
[1776291375132,53.92,75019.56,0.0,-0.01402,1e-05,2.58908]
[1776291380865,53.93,75016.22,0.0,-0.01407,1e-05,2.59652]
[1776291385901,53.94,75017.3,0.0,-0.01407,1e-05,2.59681]
[1776291390580,53.95,75025.71,0.0,-0.014,1e-05,2.58633]
[1776291391961,53.95,75025.71,0.0,-0.014,1e-05,2.5867]
[1776291397986,53.96,75032.29,0.0,-0.01395,1e-05,2.57855]
[1776291403021,53.96,75039.05,0.0,-0.0139,1e-05,2.56981]
[1776291408053,53.96,75043.14,0.0,-0.01385,1e-05,2.56333]
[1776291413092,53.96,75043.16,0.0,-0.01385,1e-05,2.56263]
[1776291418124,53.95,75038.35,0.0,-0.01389,1e-05,2.56874]
[1776291423159,53.95,75036.69,0.0,-0.0139,1e-05,2.57038]
[1776291426716,53.95,75038.0,0.0,-0.01389,1e-05,2.5681]
[1776291427192,53.95,75012.38,0.0,-0.01412,1e-05,2.60486]
[1776291430113,53.95,75005.47,0.0,-0.01419,1e-05,2.61545]
[1776291430523,53.96,75003.24,0.0,-0.01421,1e-05,2.61896]
[1776291431738,53.96,75003.48,0.0,-0.01421,1e-05,2.61892]
[1776291432637,53.96,74999.99,0.0,-0.01425,1e-05,2.62424]
[1776291433241,53.96,74998.81,0.0,-0.01426,1e-05,2.62623]
[1776291438269,53.97,74984.09,0.0,-0.01441,1e-05,2.64885]
[1776291443304,53.97,74973.23,0.0,-0.01451,1e-05,2.66579]
[1776291448338,53.98,74970.44,0.0,-0.01455,1e-05,2.67121]
[1776291453377,53.98,74971.53,0.0,-0.01454,1e-05,2.66921]
[1776291458412,53.99,74963.18,0.0,-0.01462,1e-05,2.68245]
[1776291463447,53.99,74972.12,0.0,-0.01455,1e-05,2.67053]
[1776291468482,54.0,74964.65,0.0,-0.01462,1e-05,2.68249]
[1776291473517,54.0,74964.47,0.0,-0.01463,1e-05,2.6838]
[1776291478551,54.0,74969.04,0.0,-0.0146,1e-05,2.67819]
[1776291483587,54.01,74983.3,0.0,-0.01447,1e-05,2.6586]
[1776291488622,54.01,74980.38,0.0,-0.0145,1e-05,2.66393]
[1776291493664,54.02,74974.61,0.0,-0.01456,1e-05,2.67341]
[1776291498698,54.02,74975.68,0.0,-0.01456,1e-05,2.67279]
[1776291503742,54.03,74987.29,0.0,-0.01446,1e-05,2.65696]
[1776291508768,54.03,74988.58,0.0,-0.01445,1e-05,2.65617]
[1776291513803,54.04,74988.59,0.0,-0.01445,1e-05,2.65566]
[1776291518838,54.04,74991.89,0.0,-0.01443,1e-05,2.65193]
[1776291523874,54.05,74997.39,0.0,-0.01438,1e-05,2.6451]
[1776291528908,54.05,74995.9,0.0,-0.0144,1e-05,2.64836]
[1776291533943,54.06,74983.04,0.0,-0.01453,1e-05,2.66794]
[1776291538979,54.06,74977.41,0.0,-0.01459,1e-05,2.67709]
[1776291544090,54.06,74965.03,0.0,-0.01471,1e-05,2.69588]
[1776291544141,54.06,74940.06,0.0,-0.01495,1e-05,2.73277]
[1776291550061,54.07,74940.97,0.0,-0.01495,1e-05,2.73193]
[1776291555096,54.07,74942.45,0.0,-0.01493,1e-05,2.73015]
[1776291560333,54.07,74944.24,0.0,-0.01492,1e-05,2.72782]
[1776291565506,54.07,74929.54,0.0,-0.01506,1e-05,2.74985]
[1776291575338,54.07,74934.58,0.0,-0.01501,1e-05,2.74124]
[1776291575341,54.07,74933.16,0.0,-0.01502,1e-05,2.7434]
[1776291576474,54.07,74933.16,0.0,-0.01502,1e-05,2.74346]
[1776291576570,54.07,74932.67,0.0,-0.01503,1e-05,2.74424]
[1776291583294,54.07,74931.19,0.0,-0.01504,1e-05,2.74678]
[1776291588329,54.08,74937.54,0.0,-0.01498,1e-05,2.7377]
[1776291593765,54.08,74949.57,0.0,-0.01487,1e-05,2.72021]
[1776291599404,54.08,74940.15,0.0,-0.01497,1e-05,2.73481]
[1776291604442,54.08,74942.88,0.0,-0.01494,1e-05,2.73122]
[1776291609475,54.08,74940.96,0.0,-0.01496,1e-05,2.73454]
[1776291615519,54.09,74951.15,0.0,-0.01487,1e-05,2.72016]
[1776291620554,54.09,74953.73,0.0,-0.01485,1e-05,2.71697]
[1776291629615,54.09,74954.28,0.0,-0.01485,1e-05,2.71743]
[1776291631755,54.1,74976.57,0.0,-0.01463,1e-05,2.68351]
[1776291638017,54.1,74980.37,0.0,-0.0146,1e-05,2.67891]
[1776291643715,54.11,74986.45,0.0,-0.01455,1e-05,2.67151]
[1776291648754,54.11,74996.46,0.0,-0.01447,1e-05,2.65813]
[1776291652779,54.11,75010.94,0.0,-0.01434,1e-05,2.638]
[1776291652861,54.12,75011.73,0.0,-0.01433,1e-05,2.63713]
[1776291654270,54.12,75011.73,0.0,-0.01433,1e-05,2.63713]
[1776291654321,54.12,75012.38,0.0,-0.01433,1e-05,2.63645]
[1776291659833,54.12,75010.02,0.0,-0.01436,1e-05,2.64135]
[1776291664868,54.13,74997.33,0.0,-0.01448,1e-05,2.66081]
[1776291669902,54.13,75009.48,0.0,-0.01438,1e-05,2.64444]
[1776291675273,54.14,75021.67,0.0,-0.01427,1e-05,2.62797]
[1776291675338,54.14,75024.73,0.0,-0.01425,1e-05,2.62386]
[1776291677542,54.14,75024.73,0.0,-0.01425,1e-05,2.62414]
[1776291677957,54.14,75028.84,0.0,-0.01421,1e-05,2.61883]
[1776291682993,54.15,75022.22,0.0,-0.01428,1e-05,2.62969]
[1776291688030,54.15,75024.63,0.0,-0.01427,1e-05,2.62762]
[1776291693403,54.16,75021.42,0.0,-0.0143,1e-05,2.63183]
[1776291699107,54.17,75015.75,0.0,-0.01436,1e-05,2.64192]
[1776291704142,54.17,75028.99,0.0,-0.01425,1e-05,2.62436]
[1776291708393,54.18,75034.11,0.0,-0.01421,1e-05,2.61794]
[1776291708472,54.18,75040.08,0.0,-0.01415,1e-05,2.60975]
[1776291712752,54.19,75045.13,0.0,-0.01412,1e-05,2.6039]
[1776291713701,54.19,75045.13,0.0,-0.01412,1e-05,2.60423]
[1776291719252,54.2,75049.62,0.0,-0.01409,1e-05,2.59978]
[1776291724286,54.2,75052.62,0.0,-0.01407,1e-05,2.59722]
[1776291729321,54.21,75055.77,0.0,-0.01406,1e-05,2.59443]
[1776291734357,54.22,75063.01,0.0,-0.014,1e-05,2.58585]
[1776291739392,54.23,75048.57,0.0,-0.01414,1e-05,2.60799]
[1776291744428,54.23,75049.71,0.0,-0.01414,1e-05,2.6079]
[1776291749462,54.23,75064.13,0.0,-0.01401,1e-05,2.58799]
[1776291754497,54.23,75063.59,0.0,-0.01401,1e-05,2.58677]
[1776291759532,54.23,75058.77,0.0,-0.01405,1e-05,2.59309]
[1776291764571,54.24,75057.79,0.0,-0.01407,1e-05,2.5961]
[1776291765262,54.24,75057.79,0.0,-0.01407,1e-05,2.5961]
[1776291770612,54.25,75050.37,0.0,-0.01415,1e-05,2.60848]
[1776291775646,54.25,75050.42,0.0,-0.01416,1e-05,2.60988]
[1776291780727,54.26,75039.87,0.0,-0.01426,1e-05,2.62606]
[1776291780825,54.26,75035.92,0.0,-0.0143,1e-05,2.63222]
[1776291785813,54.26,75024.83,0.0,-0.01441,1e-05,2.64909]
[1776291785822,54.27,75037.26,0.0,-0.01429,1e-05,2.63151]
[1776291786778,54.27,75037.26,0.0,-0.01429,1e-05,2.63151]
[1776291789680,54.27,75037.41,0.0,-0.0143,1e-05,2.63206]
[1776291789782,54.27,75036.66,0.0,-0.01431,1e-05,2.6334]
[1776291795787,54.28,75033.32,0.0,-0.01435,1e-05,2.63973]
[1776291800824,54.28,75032.38,0.0,-0.01436,1e-05,2.64236]
[1776291802758,54.28,75031.89,0.0,-0.01437,1e-05,2.64333]
[1776291802968,54.28,75033.54,0.0,-0.01436,1e-05,2.64122]
[1776291807872,54.29,75051.39,0.0,-0.0142,1e-05,2.61709]
[1776291813039,54.3,75042.44,0.0,-0.01428,1e-05,2.62975]
[1776291818950,54.3,75046.2,0.0,-0.01426,1e-05,2.62603]
[1776291823986,54.31,75049.86,0.0,-0.01423,1e-05,2.62222]
[1776291829026,54.32,75050.83,0.0,-0.01423,1e-05,2.62222]
[1776291834061,54.32,75050.05,0.0,-0.01425,1e-05,2.6247]
[1776291839097,54.33,75049.75,0.0,-0.01426,1e-05,2.62644]
[1776291842126,54.33,75049.89,0.0,-0.01426,1e-05,2.62677]
[1776291842624,54.33,75049.89,0.0,-0.01426,1e-05,2.62677]
[1776291842703,54.33,75044.42,0.0,-0.01432,1e-05,2.63484]
[1776291843500,54.33,75044.42,0.0,-0.01432,1e-05,2.63484]
[1776291843590,54.33,75037.82,0.0,-0.01438,1e-05,2.64454]
[1776291844637,54.33,75037.82,0.0,-0.01438,1e-05,2.64454]
[1776291844639,54.33,75032.65,0.0,-0.01443,1e-05,2.6522]
[1776291846324,54.33,75032.65,0.0,-0.01443,1e-05,2.65241]
[1776291846415,54.34,75009.64,0.0,-0.01465,1e-05,2.68583]
[1776291846795,54.34,75009.64,0.0,-0.01465,1e-05,2.68583]
[1776291847457,54.34,75009.64,0.0,-0.01465,1e-05,2.68583]
[1776291847572,54.34,75009.29,0.0,-0.01465,1e-05,2.68649]
[1776291853325,54.34,75012.14,0.0,-0.01463,1e-05,2.68329]
[1776291859239,54.34,75013.27,0.0,-0.01462,1e-05,2.68254]
[1776291865283,54.35,75016.6,0.0,-0.0146,1e-05,2.67867]
[1776291870317,54.35,75016.87,0.0,-0.0146,1e-05,2.67909]
[1776291872656,54.35,75016.87,0.0,-0.0146,1e-05,2.67909]
[1776291873466,54.35,75016.94,0.0,-0.0146,1e-05,2.67794]
[1776291878490,54.36,75016.94,0.0,-0.0146,1e-05,2.6786]
[1776291878591,54.36,75015.47,0.0,-0.01461,1e-05,2.68089]
[1776291879884,54.36,75015.47,0.0,-0.01461,1e-05,2.68089]
[1776291880388,54.36,75015.47,0.0,-0.01462,1e-05,2.68121]
[1776291885423,54.36,75027.16,0.0,-0.01451,1e-05,2.66522]
[1776291892473,54.37,75028.77,0.0,-0.01451,1e-05,2.66418]
[1776291896212,54.37,75027.73,0.0,-0.01452,1e-05,2.66622]
[1776291896508,54.37,75026.66,0.0,-0.01453,1e-05,2.66794]
[1776291899871,54.37,75029.01,0.0,-0.01451,1e-05,2.66507]
[1776291900536,54.37,75029.5,0.0,-0.01451,1e-05,2.66454]
[1776291904127,54.38,75030.34,0.0,-0.0145,1e-05,2.66386]
[1776291904564,54.38,75030.34,0.0,-0.0145,1e-05,2.66403]
[1776291905742,54.38,75030.34,0.0,-0.0145,1e-05,2.66403]
[1776291906709,54.38,75027.15,0.0,-0.01454,1e-05,2.66881]
[1776291907726,54.38,75015.51,0.0,-0.01465,1e-05,2.68582]
[1776291908584,54.38,75015.51,0.0,-0.01465,1e-05,2.68597]
[1776291913745,54.38,75010.72,0.0,-0.0147,1e-05,2.69373]
[1776291919673,54.39,75009.75,0.0,-0.01471,1e-05,2.69588]
[1776291924711,54.39,75004.96,0.0,-0.01476,1e-05,2.70343]
[1776291926388,54.39,74997.75,0.0,-0.01483,1e-05,2.71407]
[1776291926723,54.39,74988.59,0.0,-0.01492,1e-05,2.72759]
[1776291927286,54.39,74988.59,0.0,-0.01492,1e-05,2.72759]
[1776291927729,54.39,74988.53,0.0,-0.01492,1e-05,2.72774]
[1776291932763,54.39,74974.61,0.0,-0.01505,1e-05,2.74698]
[1776291935038,54.39,74975.48,0.0,-0.01504,1e-05,2.74576]
[1776291935784,54.39,74977.24,0.0,-0.01502,1e-05,2.7432]
[1776291935931,54.39,74977.24,0.0,-0.01502,1e-05,2.7432]
[1776291936792,54.39,74977.8,0.0,-0.01502,1e-05,2.74242]
[1776291936995,54.39,74977.8,0.0,-0.01502,1e-05,2.74242]
[1776291937799,54.39,74977.67,0.0,-0.01502,1e-05,2.74266]
[1776291937997,54.39,74977.67,0.0,-0.01502,1e-05,2.74266]
[1776291938805,54.39,74977.41,0.0,-0.01502,1e-05,2.74309]
[1776291938965,54.39,74977.41,0.0,-0.01502,1e-05,2.74309]
[1776291939022,54.39,74978.27,0.0,-0.01501,1e-05,2.74187]
[1776291944438,54.39,74977.97,0.0,-0.01502,1e-05,2.74251]
[1776291944618,54.39,74977.97,0.0,-0.01502,1e-05,2.74251]
[1776291946638,54.39,74977.39,0.0,-0.01502,1e-05,2.74342]
[1776291946739,54.39,74970.85,0.0,-0.01509,1e-05,2.75318]
[1776291951897,54.4,74967.26,0.0,-0.01512,1e-05,2.75867]
[1776291956942,54.4,74970.98,0.0,-0.01509,1e-05,2.75332]
[1776291961976,54.4,74969.72,0.0,-0.0151,1e-05,2.75531]
[1776291967011,54.4,74972.04,0.0,-0.01508,1e-05,2.75209]
[1776291972808,54.4,74971.54,0.0,-0.01508,1e-05,2.75298]
[1776291973053,54.4,74971.51,0.0,-0.01509,1e-05,2.75309]
[1776291978088,54.4,74979.63,0.0,-0.01501,1e-05,2.7413]
[1776291983123,54.4,74981.94,0.0,-0.01499,1e-05,2.73819]
[1776291988158,54.4,74979.62,0.0,-0.01501,1e-05,2.74191]
[1776291994310,54.4,74979.05,0.0,-0.01501,1e-05,2.7415]
[1776292000241,54.4,74978.61,0.0,-0.01502,1e-05,2.74248]
[1776292008298,54.41,74978.89,0.0,-0.01502,1e-05,2.74249]
[1776292014451,54.41,74978.67,0.0,-0.01502,1e-05,2.74314]
[1776292021388,54.41,74978.31,0.0,-0.01503,1e-05,2.74403]
[1776292022346,54.41,74978.31,0.0,-0.01503,1e-05,2.74403]
[1776292022396,54.41,74975.22,0.0,-0.01506,1e-05,2.74864]
[1776292027431,54.41,74971.12,0.0,-0.0151,1e-05,2.75488]
[1776292032466,54.41,74964.93,0.0,-0.01516,1e-05,2.76414]
[1776292037500,54.41,74966.95,0.0,-0.01514,1e-05,2.76122]
[1776292042535,54.41,74969.1,0.0,-0.01512,1e-05,2.75814]
[1776292046649,54.41,74971.51,0.0,-0.0151,1e-05,2.75465]
[1776292046749,54.41,74970.77,0.0,-0.0151,1e-05,2.75577]
[1776292047686,54.41,74970.77,0.0,-0.0151,1e-05,2.75577]
[1776292047787,54.41,74971.15,0.0,-0.0151,1e-05,2.75524]
[1776292051633,54.41,74970.67,0.0,-0.01511,1e-05,2.75603]
[1776292051708,54.41,74979.8,0.0,-0.01501,1e-05,2.741]
[1776292054735,54.41,75005.63,0.0,-0.01476,1e-05,2.70337]
[1776292060662,54.42,75000.07,0.0,-0.01482,1e-05,2.71214]
[1776292065696,54.42,74999.43,0.0,-0.01483,1e-05,2.71359]
[1776292070732,54.42,74998.66,0.0,-0.01484,1e-05,2.71517]
[1776292075767,54.42,75000.26,0.0,-0.01483,1e-05,2.71325]
[1776292080801,54.42,75001.74,0.0,-0.01482,1e-05,2.7115]
[1776292085837,54.43,75003.63,0.0,-0.0148,1e-05,2.70914]
[1776292086284,54.43,75003.63,0.0,-0.0148,1e-05,2.70914]
[1776292086845,54.43,75003.75,0.0,-0.0148,1e-05,2.70904]
[1776292087940,54.43,75003.75,0.0,-0.0148,1e-05,2.70904]
[1776292088858,54.43,75003.46,0.0,-0.01481,1e-05,2.70981]
[1776292094900,54.43,75004.38,0.0,-0.0148,1e-05,2.70891]
[1776292099934,54.43,75010.21,0.0,-0.01475,1e-05,2.70079]
[1776292104970,54.43,75026.75,0.0,-0.01459,1e-05,2.67729]
[1776292110010,54.44,75031.08,0.0,-0.01456,1e-05,2.67184]
[1776292112892,54.44,75034.16,0.0,-0.01452,1e-05,2.66616]
[1776292116124,54.44,75034.47,0.0,-0.01452,1e-05,2.6662]
[1776292125257,54.45,75032.76,0.0,-0.01455,1e-05,2.67037]
[1776292131157,54.45,75032.33,0.0,-0.01456,1e-05,2.67199]
[1776292132325,54.45,75032.33,0.0,-0.01456,1e-05,2.67199]
[1776292135327,54.46,75052.16,0.0,-0.01438,1e-05,2.64421]
[1776292141228,54.46,75052.67,0.0,-0.01438,1e-05,2.64473]
[1776292146263,54.47,75053.38,0.0,-0.01438,1e-05,2.6448]
[1776292151555,54.47,75051.93,0.0,-0.0144,1e-05,2.64773]
[1776292153540,54.47,75055.06,0.0,-0.01438,1e-05,2.64369]
[1776292159353,54.48,75051.14,0.0,-0.01442,1e-05,2.65087]
[1776292161515,54.48,75051.06,0.0,-0.01443,1e-05,2.6512]
[1776292164870,54.48,75050.14,0.0,-0.01444,1e-05,2.65316]
[1776292170431,54.49,75046.79,0.0,-0.01448,1e-05,2.65946]
[1776292171654,54.49,75046.79,0.0,-0.01448,1e-05,2.65946]
[1776292177480,54.49,75027.11,0.0,-0.01466,1e-05,2.68743]
[1776292182516,54.5,75028.13,0.0,-0.01466,1e-05,2.68666]
[1776292189564,54.5,75028.31,0.0,-0.01466,1e-05,2.68737]
[1776292194601,54.5,75026.33,0.0,-0.01468,1e-05,2.69087]
[1776292199637,54.51,75017.9,0.0,-0.01477,1e-05,2.70365]
[1776292202945,54.51,75016.58,0.0,-0.01478,1e-05,2.70574]
[1776292203046,54.51,75005.45,0.0,-0.01489,1e-05,2.72207]
[1776292207696,54.51,74988.31,0.0,-0.01505,1e-05,2.74739]
[1776292208153,54.51,74988.31,0.0,-0.01505,1e-05,2.74739]
[1776292208706,54.51,74989.58,0.0,-0.01504,1e-05,2.74554]
[1776292214744,54.51,75003.92,0.0,-0.0149,1e-05,2.72477]
[1776292219780,54.51,75015.26,0.0,-0.0148,1e-05,2.70854]
[1776292224815,54.51,75016.54,0.0,-0.01479,1e-05,2.7071]
[1776292229856,54.51,75017.0,0.0,-0.01479,1e-05,2.70688]
[1776292234891,54.52,75014.36,0.0,-0.01481,1e-05,2.7096]
[1776292239927,54.52,75013.22,0.0,-0.01482,1e-05,2.71166]
[1776292244971,54.52,75023.1,0.0,-0.01473,1e-05,2.69772]
[1776292249998,54.52,75020.43,0.0,-0.01476,1e-05,2.70206]
[1776292255034,54.52,75022.12,0.0,-0.01475,1e-05,2.7001]
[1776292260069,54.53,75033.52,0.0,-0.01464,1e-05,2.68413]
[1776292265104,54.53,75031.91,0.0,-0.01466,1e-05,2.68707]
[1776292268141,54.53,75036.74,0.0,-0.01462,1e-05,2.68033]
[1776292271175,54.53,75044.3,0.0,-0.01455,1e-05,2.66985]
[1776292273160,54.53,75062.04,0.0,-0.01439,1e-05,2.64488]
[1776292278202,54.54,75054.37,0.0,-0.01446,1e-05,2.65683]
[1776292283244,54.54,75057.07,0.0,-0.01444,1e-05,2.6533]
[1776292285255,54.54,75075.98,0.0,-0.01426,1e-05,2.62532]
[1776292290291,54.53,75072.36,0.0,-0.01429,1e-05,2.62951]
[1776292295328,54.54,75071.04,0.0,-0.0143,1e-05,2.63099]
[1776292299961,54.54,75062.93,0.0,-0.01438,1e-05,2.64317]
[1776292303010,54.54,75062.79,0.0,-0.01438,1e-05,2.64399]
[1776292309425,54.55,75066.61,0.0,-0.01436,1e-05,2.64021]
[1776292314460,54.55,75062.04,0.0,-0.01441,1e-05,2.64774]
[1776292319495,54.56,75062.47,0.0,-0.01441,1e-05,2.64812]
[1776292324558,54.56,75060.6,0.0,-0.01443,1e-05,2.65152]
[1776292330255,54.57,75061.2,0.0,-0.01443,1e-05,2.6516]
[1776292335608,54.57,75060.25,0.0,-0.01445,1e-05,2.6543]
[1776292340643,54.58,75053.89,0.0,-0.01451,1e-05,2.66431]
[1776292345677,54.58,75052.56,0.0,-0.01453,1e-05,2.66708]
[1776292350713,54.58,75042.84,0.0,-0.01463,1e-05,2.68182]
[1776292355924,54.59,75043.86,0.0,-0.01461,1e-05,2.67939]
[1776292361790,54.59,75037.2,0.0,-0.01468,1e-05,2.69]
[1776292366951,54.59,75036.07,0.0,-0.0147,1e-05,2.69229]
[1776292369304,54.59,75036.07,0.0,-0.0147,1e-05,2.69243]
[1776292372629,54.6,75041.0,0.0,-0.01465,1e-05,2.68587]
[1776292374003,54.6,75041.77,0.0,-0.01465,1e-05,2.68491]
[1776292379918,54.6,75038.37,0.0,-0.01469,1e-05,2.69082]
[1776292385960,54.6,75038.52,0.0,-0.01469,1e-05,2.69143]
[1776292393008,54.61,75039.33,0.0,-0.01469,1e-05,2.69123]
[1776292401065,54.61,75039.37,0.0,-0.0147,1e-05,2.69225]
[1776292406099,54.62,75034.16,0.0,-0.01475,1e-05,2.70046]
[1776292411141,54.62,75035.84,0.0,-0.01473,1e-05,2.69706]
[1776292416172,54.62,75023.05,0.0,-0.01485,1e-05,2.71616]
[1776292421207,54.62,75015.09,0.0,-0.01493,1e-05,2.72814]
[1776292426254,54.62,75019.47,0.0,-0.01489,1e-05,2.72204]
[1776292431280,54.63,75027.7,0.0,-0.01481,1e-05,2.71039]
[1776292436316,54.63,75020.88,0.0,-0.01488,1e-05,2.72069]
[1776292441351,54.63,75024.35,0.0,-0.01485,1e-05,2.71593]
[1776292446385,54.63,75027.64,0.0,-0.01482,1e-05,2.71157]
[1776292449374,54.63,75029.46,0.0,-0.01481,1e-05,2.70908]
[1776292454338,54.63,75022.69,0.0,-0.01487,1e-05,2.7192]
[1776292463505,54.63,75022.83,0.0,-0.01487,1e-05,2.71861]
[1776292467972,54.63,75023.45,0.0,-0.01486,1e-05,2.71792]
[1776292473575,54.62,75023.79,0.0,-0.01483,1e-05,2.71309]
[1776292475683,54.62,75022.38,0.0,-0.01485,1e-05,2.71515]
[1776292482407,54.62,75023.4,0.0,-0.01484,1e-05,2.71414]
[1776292487792,54.62,75024.46,0.0,-0.01484,1e-05,2.71336]
[1776292491979,54.63,75024.34,0.0,-0.01484,1e-05,2.71379]
[1776292497862,54.63,75014.02,0.0,-0.01494,1e-05,2.7293]
[1776292503785,54.63,75008.55,0.0,-0.01499,1e-05,2.7376]
[1776292508820,54.63,75004.24,0.0,-0.01504,1e-05,2.74407]
[1776292513855,54.63,75000.94,0.0,-0.01507,1e-05,2.74902]
[1776292514491,54.63,75000.94,0.0,-0.01507,1e-05,2.74902]
[1776292519898,54.63,74977.05,0.0,-0.0153,1e-05,2.78362]
[1776292523925,54.62,74960.78,0.0,-0.01545,1e-05,2.80757]
[1776292526949,54.62,75010.52,0.0,-0.01497,1e-05,2.73331]
[1776292531640,54.61,75026.18,0.0,-0.0148,1e-05,2.70765]
[1776292532508,54.61,75030.46,0.0,-0.01475,1e-05,2.69942]
[1776292538153,54.6,75031.04,0.0,-0.01473,1e-05,2.69595]
[1776292544073,54.59,75043.6,0.0,-0.01459,1e-05,2.67527]
[1776292549109,54.58,75043.69,0.0,-0.01458,1e-05,2.67318]
[1776292554141,54.57,75039.22,0.0,-0.01461,1e-05,2.6777]
[1776292559176,54.56,75032.5,0.0,-0.01466,1e-05,2.68546]
[1776292564212,54.55,75029.4,0.0,-0.01468,1e-05,2.68799]
[1776292569249,54.54,75022.36,0.0,-0.01473,1e-05,2.69618]
[1776292574285,54.53,75020.64,0.0,-0.01473,1e-05,2.69663]
[1776292579321,54.52,75019.3,0.0,-0.01473,1e-05,2.69654]
[1776292584355,54.52,75020.66,0.0,-0.01471,1e-05,2.69254]
[1776292590397,54.51,75021.1,0.0,-0.01469,1e-05,2.68952]
[1776292595432,54.5,75018.99,0.0,-0.01469,1e-05,2.68907]
[1776292601474,54.49,75019.31,0.0,-0.01467,1e-05,2.68626]
[1776292609530,54.47,75019.52,0.0,-0.01465,1e-05,2.68287]
[1776292615572,54.46,75019.45,0.0,-0.01463,1e-05,2.68069]
[1776292620607,54.46,75034.6,0.0,-0.01448,1e-05,2.65698]
[1776292625729,54.45,75025.64,0.0,-0.01455,1e-05,2.66816]
[1776292630766,54.44,75022.39,0.0,-0.01457,1e-05,2.67105]
[1776292635802,54.43,75029.22,0.0,-0.0145,1e-05,2.65943]
[1776292640835,54.42,75031.06,0.0,-0.01447,1e-05,2.65509]
[1776292645871,54.42,75029.16,0.0,-0.01447,1e-05,2.6558]
[1776292650905,54.41,75031.05,0.0,-0.01445,1e-05,2.65142]
[1776292655939,54.4,75024.25,0.0,-0.01449,1e-05,2.65797]
[1776292661987,54.39,75022.48,0.0,-0.01449,1e-05,2.65846]
[1776292667022,54.38,75023.31,0.0,-0.01447,1e-05,2.65556]
[1776292672057,54.38,75022.44,0.0,-0.01447,1e-05,2.65512]
[1776292677091,54.37,75022.11,0.0,-0.01446,1e-05,2.6539]
[1776292684144,54.36,75018.47,0.0,-0.01448,1e-05,2.65674]
[1776292689212,54.35,75014.96,0.0,-0.01451,1e-05,2.66004]
[1776292694212,54.34,75013.2,0.0,-0.01451,1e-05,2.66079]
[1776292699282,54.34,75013.19,0.0,-0.0145,1e-05,2.65902]
[1776292707304,54.32,75015.23,0.0,-0.01446,1e-05,2.65327]
[1776292712341,54.32,75023.12,0.0,-0.01437,1e-05,2.63874]
[1776292717375,54.31,75029.94,0.0,-0.0143,1e-05,2.62742]
[1776292722411,54.3,75038.1,0.0,-0.01421,1e-05,2.61441]
[1776292727447,54.3,75027.97,0.0,-0.0143,1e-05,2.62747]
[1776292731475,54.29,75007.35,0.0,-0.01448,1e-05,2.65585]
[1776292734500,54.29,75035.27,0.0,-0.01422,1e-05,2.61473]
[1776292738562,54.28,75068.22,0.0,-0.01391,1e-05,2.56701]
[1776292739599,54.28,75105.31,0.0,-0.01358,1e-05,2.51519]
[1776292745622,54.28,75099.18,0.0,-0.01363,1e-05,2.5232]
[1776292747593,54.28,75099.75,0.0,-0.01362,1e-05,2.5222]
[1776292747640,54.28,75099.75,0.0,-0.01362,1e-05,2.5222]
[1776292747731,54.28,75151.41,0.0,-0.01317,1e-05,2.4514]
[1776292748504,54.28,75151.41,0.0,-0.01317,1e-05,2.4514]
[1776292748611,54.28,75151.41,0.0,-0.01317,1e-05,2.45183]
[1776292751644,54.28,75214.45,0.0,-0.01264,1e-05,2.3684]
[1776292755714,54.28,75252.46,0.0,-0.01233,1e-05,2.31915]
[1776292758716,54.27,75305.71,0.0,-0.01189,1e-05,2.24924]
[1776292761786,54.27,75338.91,0.0,-0.01163,1e-05,2.20703]
[1776292762764,54.27,75373.76,0.0,-0.01136,1e-05,2.16409]
[1776292766805,54.26,75395.86,0.0,-0.01119,1e-05,2.13523]
[1776292767816,54.26,75413.62,0.0,-0.01105,1e-05,2.11353]
[1776292770845,54.24,75439.56,0.0,-0.01084,1e-05,2.07944]
[1776292774866,54.22,75419.81,0.0,-0.01096,1e-05,2.09779]
[1776292775877,54.22,75392.61,0.0,-0.01116,1e-05,2.13016]
[1776292780914,54.22,75393.82,0.0,-0.01114,1e-05,2.12754]
[1776292785948,54.21,75380.64,0.0,-0.01123,1e-05,2.14184]
[1776292790009,54.16,75359.4,0.0,-0.01133,1e-05,2.1572]
[1776292795012,54.07,75345.74,0.0,-0.01132,1e-05,2.15585]
[1776292796188,54.05,75325.01,0.0,-0.01146,1e-05,2.17769]
[1776292798239,54.01,75301.55,0.0,-0.01159,1e-05,2.1991]
[1776292803133,54.0,75320.63,0.0,-0.01143,1e-05,2.17373]
[1776292804801,54.0,75293.61,0.0,-0.01164,1e-05,2.20686]
[1776292810199,53.99,75280.13,0.0,-0.01173,1e-05,2.22099]
[1776292813212,53.98,75259.47,0.0,-0.01188,1e-05,2.24561]
[1776292816236,53.97,75239.31,0.0,-0.01203,1e-05,2.26911]
[1776292819959,53.96,75221.77,0.0,-0.01216,1e-05,2.28983]
[1776292825126,53.95,75221.87,0.0,-0.01214,1e-05,2.28672]
[1776292830929,53.94,75234.77,0.0,-0.01202,1e-05,2.26786]
[1776292839400,53.91,75218.41,0.0,-0.01211,1e-05,2.28177]
[1776292842420,53.9,75235.1,0.0,-0.01197,1e-05,2.25865]
[1776292847481,53.89,75234.25,0.0,-0.01196,1e-05,2.25701]
[1776292850476,53.88,75213.21,0.0,-0.01212,1e-05,2.28227]
[1776292855511,53.89,75207.55,0.0,-0.01217,1e-05,2.29151]
[1776292860574,53.89,75222.93,0.0,-0.01205,1e-05,2.27247]
[1776292865580,53.88,75211.23,0.0,-0.01213,1e-05,2.28519]
[1776292870644,53.87,75206.55,0.0,-0.01215,1e-05,2.28826]
[1776292873637,53.86,75188.04,0.0,-0.01229,1e-05,2.31044]
[1776292875653,53.85,75204.94,0.0,-0.01214,1e-05,2.28666]
[1776292880714,53.84,75201.25,0.0,-0.01216,1e-05,2.28847]
[1776292885721,53.82,75200.45,0.0,-0.01214,1e-05,2.28656]
[1776292887735,53.82,75184.28,0.0,-0.01227,1e-05,2.30629]
[1776292892770,53.8,75184.56,0.0,-0.01224,1e-05,2.30144]
[1776292897805,53.79,75175.28,0.0,-0.0123,1e-05,2.31043]
[1776292902851,53.77,75174.77,0.0,-0.01228,1e-05,2.30796]
[1776292907876,53.76,75169.35,0.0,-0.01231,1e-05,2.3119]
[1776292912911,53.74,75171.94,0.0,-0.01227,1e-05,2.30535]
[1776292917947,53.73,75175.09,0.0,-0.01222,1e-05,2.29816]
[1776292922980,53.71,75171.23,0.0,-0.01223,1e-05,2.30009]
[1776292928016,53.7,75176.79,0.0,-0.01217,1e-05,2.28983]
[1776292933050,53.69,75166.86,0.0,-0.01223,1e-05,2.29974]
[1776292938086,53.67,75163.32,0.0,-0.01224,1e-05,2.30126]
[1776292943121,53.66,75175.71,0.0,-0.01212,1e-05,2.28219]
[1776292945135,53.65,75158.71,0.0,-0.01225,1e-05,2.30248]
[1776292950328,53.64,75148.85,0.0,-0.01232,1e-05,2.31342]
[1776292956211,53.62,75145.33,0.0,-0.01231,1e-05,2.31222]
[1776292961279,53.6,75134.12,0.0,-0.01239,1e-05,2.32375]
[1776292963906,53.6,75134.12,0.0,-0.01238,1e-05,2.32311]
[1776292963974,53.6,75133.74,0.0,-0.01239,1e-05,2.32418]
[1776292967617,53.61,75125.19,0.0,-0.01247,1e-05,2.33652]
[1776292967641,53.61,75132.25,0.0,-0.01241,1e-05,2.328]
[1776292973330,53.63,75131.09,0.0,-0.01245,1e-05,2.33429]
[1776292978366,53.65,75129.88,0.0,-0.01249,1e-05,2.33983]
[1776292983401,53.67,75143.05,0.0,-0.0124,1e-05,2.32644]
[1776292987429,53.69,75124.38,0.0,-0.01258,1e-05,2.35425]
[1776292992474,53.7,75123.1,0.0,-0.01261,1e-05,2.35972]
[1776292997504,53.72,75122.46,0.0,-0.01264,1e-05,2.36431]
[1776293002541,53.74,75125.17,0.0,-0.01264,1e-05,2.36437]
[1776293007574,53.76,75122.05,0.0,-0.01269,1e-05,2.37213]
[1776293011614,53.77,75126.53,0.0,-0.01266,1e-05,2.36832]
[1776293011629,53.77,75127.95,0.0,-0.01265,1e-05,2.36573]
[1776293015437,53.78,75128.82,0.0,-0.01265,1e-05,2.36601]
[1776293020664,53.79,75129.61,0.0,-0.01267,1e-05,2.36842]
[1776293025700,53.8,75129.96,0.0,-0.01267,1e-05,2.36892]
[1776293030735,53.8,75131.76,0.0,-0.01266,1e-05,2.3675]
[1776293035770,53.81,75131.83,0.0,-0.01267,1e-05,2.36839]
[1776293040805,53.81,75132.07,0.0,-0.01267,1e-05,2.36905]
[1776293043779,53.81,75129.26,0.0,-0.0127,1e-05,2.37317]
[1776293047857,53.83,75106.88,0.0,-0.01291,1e-05,2.40729]
[1776293052892,53.85,75097.73,0.0,-0.01301,1e-05,2.42278]
[1776293057927,53.86,75088.07,0.0,-0.01311,1e-05,2.43894]
[1776293062962,53.87,75088.89,0.0,-0.01312,1e-05,2.44071]
[1776293067998,53.89,75091.02,0.0,-0.01312,1e-05,2.4407]
[1776293073032,53.9,75091.43,0.0,-0.01313,1e-05,2.44158]
[1776293078068,53.91,75090.45,0.0,-0.01315,1e-05,2.44578]
[1776293083103,53.93,75078.29,0.0,-0.01328,1e-05,2.46571]
[1776293088138,53.94,75083.41,0.0,-0.01325,1e-05,2.46092]
[1776293093173,53.95,75080.58,0.0,-0.01329,1e-05,2.46755]
[1776293098207,53.96,75083.85,0.0,-0.01328,1e-05,2.46584]
[1776293102263,53.97,75060.35,0.0,-0.01351,1e-05,2.50089]
[1776293106265,53.98,75037.31,0.0,-0.01372,1e-05,2.53485]
[1776293111301,53.99,75044.8,0.0,-0.01367,1e-05,2.52621]
[1776293115329,54.0,75066.26,0.0,-0.01349,1e-05,2.49827]
[1776293120365,54.01,75078.87,0.0,-0.01339,1e-05,2.48339]
[1776293125399,54.02,75076.92,0.0,-0.01343,1e-05,2.48868]
[1776293130433,54.03,75075.02,0.0,-0.01346,1e-05,2.49389]
[1776293135469,54.05,75073.68,0.0,-0.01348,1e-05,2.49683]
[1776293140504,54.06,75069.07,0.0,-0.01354,1e-05,2.50575]
[1776293145539,54.07,75072.04,0.0,-0.01352,1e-05,2.50414]
[1776293150574,54.08,75077.67,0.0,-0.01349,1e-05,2.49886]
[1776293154602,54.09,75093.75,0.0,-0.01336,1e-05,2.4788]
[1776293157909,54.1,75104.74,0.0,-0.01328,1e-05,2.46541]
[1776293162687,54.1,75131.16,0.0,-0.01305,1e-05,2.42987]
[1776293167693,54.1,75136.84,0.0,-0.013,1e-05,2.42262]
[1776293169095,54.1,75118.07,0.0,-0.01317,1e-05,2.44823]
[1776293174746,54.11,75094.62,0.0,-0.01338,1e-05,2.48136]
[1776293176054,54.11,75069.32,0.0,-0.0136,1e-05,2.51626]
[1776293177778,54.11,75050.03,0.0,-0.01377,1e-05,2.54313]
[1776293182807,54.11,75061.61,0.0,-0.01368,1e-05,2.52865]
[1776293188872,54.13,75055.4,0.0,-0.01376,1e-05,2.54037]
[1776293193908,54.14,75055.91,0.0,-0.01376,1e-05,2.54026]
[1776293198942,54.15,75051.71,0.0,-0.01381,1e-05,2.54822]
[1776293203978,54.16,75052.65,0.0,-0.01381,1e-05,2.54897]
[1776293209016,54.17,75055.1,0.0,-0.0138,1e-05,2.54762]
[1776293214050,54.18,75058.15,0.0,-0.01379,1e-05,2.54545]
[1776293219084,54.18,75061.01,0.0,-0.01378,1e-05,2.54357]
[1776293224120,54.19,75069.29,0.0,-0.01372,1e-05,2.5342]
[1776293229155,54.2,75067.13,0.0,-0.01375,1e-05,2.53933]
[1776293234189,54.21,75066.42,0.0,-0.01377,1e-05,2.54241]
[1776293239224,54.22,75067.05,0.0,-0.01377,1e-05,2.5436]
[1776293244259,54.23,75068.6,0.0,-0.01377,1e-05,2.5435]
[1776293248287,54.24,75092.36,0.0,-0.01357,1e-05,2.51224]
[1776293249770,54.24,75093.86,0.0,-0.01356,1e-05,2.51009]
[1776293255341,54.24,75087.53,0.0,-0.0136,1e-05,2.51693]
[1776293260379,54.24,75092.98,0.0,-0.01355,1e-05,2.50896]
[1776293265410,54.23,75088.98,0.0,-0.01359,1e-05,2.51409]
[1776293270446,54.23,75086.34,0.0,-0.01361,1e-05,2.51726]
[1776293276487,54.23,75088.56,0.0,-0.01358,1e-05,2.51359]
[1776293281543,54.23,75088.72,0.0,-0.01359,1e-05,2.51393]
[1776293286558,54.23,75095.95,0.0,-0.01353,1e-05,2.50451]
[1776293291612,54.23,75096.67,0.0,-0.01352,1e-05,2.50361]
[1776293296628,54.24,75097.23,0.0,-0.01353,1e-05,2.50505]
[1776293301682,54.25,75098.79,0.0,-0.01352,1e-05,2.50457]
[1776293306699,54.26,75099.41,0.0,-0.01354,1e-05,2.50633]
[1776293311596,54.27,75092.59,0.0,-0.01361,1e-05,2.51745]
[1776293313570,54.28,75094.86,0.0,-0.01358,1e-05,2.51367]
[1776293313747,54.28,75113.57,0.0,-0.01342,1e-05,2.48793]
[1776293318783,54.28,75132.04,0.0,-0.01326,1e-05,2.46298]
[1776293323818,54.28,75130.55,0.0,-0.01327,1e-05,2.46495]
[1776293329110,54.28,75143.5,0.0,-0.01316,1e-05,2.44736]
[1776293329211,54.28,75159.64,0.0,-0.01302,1e-05,2.42571]
[1776293334900,54.28,75162.7,0.0,-0.013,1e-05,2.42203]
[1776293339935,54.28,75161.79,0.0,-0.01301,1e-05,2.42359]
[1776293344971,54.28,75162.59,0.0,-0.013,1e-05,2.4229]
[1776293350010,54.28,75147.37,0.0,-0.01314,1e-05,2.44362]
[1776293355040,54.28,75145.67,0.0,-0.01315,1e-05,2.44609]
[1776293360075,54.28,75143.72,0.0,-0.01317,1e-05,2.44887]
[1776293365114,54.28,75139.69,0.0,-0.0132,1e-05,2.4544]
[1776293370147,54.29,75137.26,0.0,-0.01323,1e-05,2.45777]
[1776293375182,54.29,75133.89,0.0,-0.01325,1e-05,2.46096]
[1776293377944,54.29,75124.86,0.0,-0.01333,1e-05,2.47378]
[1776293383243,54.3,75115.5,0.0,-0.01343,1e-05,2.48963]
[1776293388278,54.31,75116.68,0.0,-0.01344,1e-05,2.49048]
[1776293392328,54.32,75133.85,0.0,-0.0133,1e-05,2.46905]
[1776293397341,54.32,75136.01,0.0,-0.01328,1e-05,2.46664]
[1776293402400,54.32,75134.34,0.0,-0.0133,1e-05,2.46892]
[1776293407102,54.32,75135.37,0.0,-0.01329,1e-05,2.46751]
[1776293409425,54.32,75162.66,0.0,-0.01305,1e-05,2.42974]
[1776293412470,54.31,75181.1,0.0,-0.01288,1e-05,2.40342]
[1776293417498,54.32,75178.22,0.0,-0.01291,1e-05,2.40776]
[1776293419501,54.31,75208.75,0.0,-0.01265,1e-05,2.3666]
[1776293424532,54.31,75215.96,0.0,-0.01259,1e-05,2.35691]
[1776293429567,54.32,75216.3,0.0,-0.01259,1e-05,2.35735]
[1776293432588,54.32,75193.54,0.0,-0.01278,1e-05,2.38653]
[1776293437624,54.32,75192.36,0.0,-0.01279,1e-05,2.3887]
[1776293442689,54.32,75181.63,0.0,-0.01288,1e-05,2.40355]
[1776293447694,54.33,75180.92,0.0,-0.01289,1e-05,2.405]
[1776293452766,54.33,75167.48,0.0,-0.01301,1e-05,2.42338]
[1776293458771,54.33,75159.69,0.0,-0.01308,1e-05,2.43421]
[1776293463806,54.33,75149.82,0.0,-0.01316,1e-05,2.44769]
[1776293468841,54.33,75149.37,0.0,-0.01317,1e-05,2.44842]
[1776293473877,54.33,75141.14,0.0,-0.01324,1e-05,2.45965]
[1776293477904,54.34,75125.08,0.0,-0.01339,1e-05,2.4836]
[1776293482175,54.35,75118.04,0.0,-0.01346,1e-05,2.49471]
[1776293487974,54.36,75123.97,0.0,-0.01343,1e-05,2.48987]
[1776293493047,54.37,75123.76,0.0,-0.01344,1e-05,2.4911]
[1776293499051,54.39,75126.46,0.0,-0.01344,1e-05,2.49025]
[1776293504086,54.4,75113.36,0.0,-0.01357,1e-05,2.51052]
[1776293509123,54.41,75105.92,0.0,-0.01365,1e-05,2.52299]
[1776293514157,54.42,75097.24,0.0,-0.01374,1e-05,2.53707]
[1776293519192,54.43,75099.0,0.0,-0.01373,1e-05,2.53658]
[1776293524231,54.43,75091.95,0.0,-0.01381,1e-05,2.5483]
[1776293530208,54.44,75092.75,0.0,-0.01381,1e-05,2.54863]
[1776293535307,54.45,75106.24,0.0,-0.0137,1e-05,2.53245]
[1776293540341,54.46,75120.43,0.0,-0.01359,1e-05,2.51481]
[1776293545377,54.47,75124.62,0.0,-0.01357,1e-05,2.51157]
[1776293550414,54.48,75123.13,0.0,-0.01359,1e-05,2.51534]
[1776293555450,54.49,75110.48,0.0,-0.01371,1e-05,2.53341]
[1776293560489,54.5,75113.29,0.0,-0.0137,1e-05,2.53152]
[1776293565520,54.51,75119.48,0.0,-0.01366,1e-05,2.52502]
[1776293570556,54.52,75112.05,0.0,-0.01374,1e-05,2.53735]
[1776293575590,54.53,75109.88,0.0,-0.01377,1e-05,2.54233]
[1776293581634,54.54,75109.66,0.0,-0.01378,1e-05,2.54497]
[1776293585666,54.54,75083.35,0.0,-0.01403,1e-05,2.58327]
[1776293590705,54.55,75084.79,0.0,-0.01403,1e-05,2.58291]
[1776293595737,54.56,75082.66,0.0,-0.01406,1e-05,2.58781]
[1776293600777,54.57,75083.9,0.0,-0.01406,1e-05,2.58732]
[1776293605809,54.57,75096.85,0.0,-0.01395,1e-05,2.57109]
[1776293610844,54.58,75099.94,0.0,-0.01393,1e-05,2.56845]
[1776293615879,54.59,75108.88,0.0,-0.01386,1e-05,2.55622]
[1776293620914,54.6,75108.29,0.0,-0.01387,1e-05,2.55882]
[1776293626958,54.61,75108.33,0.0,-0.01389,1e-05,2.56089]
[1776293631992,54.62,75113.22,0.0,-0.01385,1e-05,2.55585]
[1776293638037,54.63,75115.23,0.0,-0.01385,1e-05,2.55523]
[1776293642063,54.63,75131.63,0.0,-0.01371,1e-05,2.53404]
[1776293647098,54.64,75136.6,0.0,-0.01368,1e-05,2.52919]
[1776293652134,54.65,75129.69,0.0,-0.01375,1e-05,2.54078]
[1776293657168,54.66,75120.97,0.0,-0.01384,1e-05,2.5548]
[1776293662203,54.67,75124.07,0.0,-0.01383,1e-05,2.55229]
[1776293667239,54.68,75124.02,0.0,-0.01384,1e-05,2.5542]
[1776293672274,54.68,75126.76,0.0,-0.01382,1e-05,2.55074]
[1776293677309,54.69,75128.3,0.0,-0.01382,1e-05,2.55043]
[1776293682345,54.7,75137.71,0.0,-0.01375,1e-05,2.53928]
[1776293687379,54.71,75138.76,0.0,-0.01375,1e-05,2.53972]
[1776293692413,54.72,75132.75,0.0,-0.01381,1e-05,2.54986]
[1776293697450,54.73,75120.22,0.0,-0.01394,1e-05,2.56895]
[1776293701477,54.73,75104.06,0.0,-0.01409,1e-05,2.59274]
[1776293706512,54.74,75093.7,0.0,-0.01419,1e-05,2.60865]
[1776293710370,54.74,75094.03,0.0,-0.01419,1e-05,2.60895]
[1776293710539,54.74,75085.86,0.0,-0.01427,1e-05,2.62076]
[1776293715575,54.75,75083.65,0.0,-0.0143,1e-05,2.62505]
[1776293720609,54.75,75083.18,0.0,-0.01431,1e-05,2.62685]
[1776293723802,54.75,75038.11,0.0,-0.01473,1e-05,2.69211]
[1776293726279,54.76,75036.35,0.0,-0.01475,1e-05,2.695]
[1776293726654,54.76,75036.17,0.0,-0.01475,1e-05,2.69537]
[1776293727149,54.76,75036.17,0.0,-0.01475,1e-05,2.69537]
[1776293727660,54.76,75035.74,0.0,-0.01476,1e-05,2.69611]
[1776293728158,54.76,75035.74,0.0,-0.01476,1e-05,2.69611]
[1776293728401,54.76,75035.74,0.0,-0.01476,1e-05,2.69611]
[1776293730049,54.76,75035.3,0.0,-0.01476,1e-05,2.69697]
[1776293730683,54.76,75024.6,0.0,-0.01487,1e-05,2.71269]
[1776293731231,54.76,75024.6,0.0,-0.01487,1e-05,2.71269]
[1776293731689,54.76,75025.04,0.0,-0.01485,1e-05,2.71049]
[1776293736761,54.76,75037.59,0.0,-0.01474,1e-05,2.69274]
[1776293740775,54.76,75014.29,0.0,-0.01496,1e-05,2.72704]
[1776293745810,54.76,75007.9,0.0,-0.01503,1e-05,2.73661]
[1776293751727,54.76,75006.6,0.0,-0.01504,1e-05,2.73866]
[1776293754953,54.76,74956.57,0.0,-0.01553,1e-05,2.81298]
[1776293760930,54.76,74955.29,0.0,-0.01554,1e-05,2.81426]
[1776293765966,54.76,74950.39,0.0,-0.01558,1e-05,2.82113]
[1776293771002,54.76,74955.09,0.0,-0.01553,1e-05,2.81354]
[1776293776035,54.76,74966.24,0.0,-0.01542,1e-05,2.79644]
[1776293781071,54.75,74970.25,0.0,-0.01538,1e-05,2.79015]
[1776293786105,54.75,74968.94,0.0,-0.01539,1e-05,2.79178]
[1776293791141,54.75,74970.23,0.0,-0.01537,1e-05,2.78796]
[1776293796175,54.75,74967.31,0.0,-0.01539,1e-05,2.79199]
[1776293801211,54.75,74970.72,0.0,-0.01536,1e-05,2.7866]
[1776293806245,54.75,74971.93,0.0,-0.01534,1e-05,2.78451]
[1776293811280,54.75,74972.07,0.0,-0.01534,1e-05,2.78402]
[1776293817322,54.74,74966.15,0.0,-0.01539,1e-05,2.79245]
[1776293822333,54.74,74980.3,0.0,-0.01526,1e-05,2.77117]
[1776293828401,54.74,74970.24,0.0,-0.01535,1e-05,2.78575]
[1776293833435,54.74,74948.54,0.0,-0.01556,1e-05,2.81782]
[1776293838470,54.74,74937.08,0.0,-0.01567,1e-05,2.83439]
[1776293843505,54.73,74943.3,0.0,-0.01561,1e-05,2.82435]
[1776293848542,54.73,74953.19,0.0,-0.0155,1e-05,2.80887]
[1776293853578,54.73,74954.48,0.0,-0.01548,1e-05,2.80481]
[1776293858613,54.73,74955.43,0.0,-0.01547,1e-05,2.80291]
[1776293863648,54.73,74959.51,0.0,-0.01542,1e-05,2.79637]
[1776293868682,54.72,74970.17,0.0,-0.01532,1e-05,2.78017]
[1776293873717,54.72,74969.83,0.0,-0.01532,1e-05,2.78048]
[1776293878754,54.72,74969.8,0.0,-0.01532,1e-05,2.78034]
[1776293880121,54.72,74969.8,0.0,-0.01532,1e-05,2.78034]
[1776293880768,54.72,74971.98,0.0,-0.0153,1e-05,2.77705]
[1776293885865,54.72,74971.43,0.0,-0.0153,1e-05,2.7778]
[1776293891845,54.72,74968.56,0.0,-0.01533,1e-05,2.78189]
[1776293896880,54.72,74973.76,0.0,-0.01528,1e-05,2.774]
[1776293901916,54.72,74974.02,0.0,-0.01527,1e-05,2.77347]
[1776293906951,54.72,74982.31,0.0,-0.01519,1e-05,2.76119]
[1776293911985,54.72,74993.57,0.0,-0.01508,1e-05,2.74311]
[1776293918028,54.72,75000.18,0.0,-0.01501,1e-05,2.73359]
[1776293923076,54.72,75005.3,0.0,-0.01497,1e-05,2.72621]
[1776293924085,54.72,74980.32,0.0,-0.01521,1e-05,2.76296]
[1776293929129,54.72,74979.23,0.0,-0.01521,1e-05,2.76355]
[1776293929775,54.72,74979.23,0.0,-0.01521,1e-05,2.76355]
[1776293935169,54.72,74986.53,0.0,-0.01514,1e-05,2.75261]
[1776293940203,54.72,75004.65,0.0,-0.01496,1e-05,2.72606]
[1776293945241,54.72,75006.38,0.0,-0.01495,1e-05,2.72374]
[1776293950275,54.72,75006.25,0.0,-0.01495,1e-05,2.72415]
[1776293956370,54.72,75006.67,0.0,-0.01495,1e-05,2.7238]
[1776293962359,54.72,75004.45,0.0,-0.01497,1e-05,2.72728]
[1776293967396,54.72,74992.85,0.0,-0.01508,1e-05,2.74442]
[1776293972430,54.72,74988.82,0.0,-0.01512,1e-05,2.74881]
[1776293977465,54.72,74987.34,0.0,-0.01513,1e-05,2.75102]
[1776293983507,54.72,74976.45,0.0,-0.01523,1e-05,2.76704]
[1776293989549,54.72,74974.81,0.0,-0.01525,1e-05,2.76936]
[1776293993692,54.72,74974.81,0.0,-0.01525,1e-05,2.76936]
[1776293999619,54.72,74977.95,0.0,-0.01522,1e-05,2.76446]
[1776294003657,54.72,74947.15,0.0,-0.01552,1e-05,2.81014]
[1776294008691,54.72,74958.01,0.0,-0.01541,1e-05,2.79353]
[1776294013726,54.72,74957.9,0.0,-0.01541,1e-05,2.79334]
[1776294018763,54.71,74960.51,0.0,-0.01538,1e-05,2.78911]
[1776294021784,54.71,74942.98,0.0,-0.01555,1e-05,2.81504]
[1776294026517,54.71,74932.97,0.0,-0.01565,1e-05,2.82962]
[1776294032864,54.71,74925.22,0.0,-0.01571,1e-05,2.83878]
[1776294035204,54.71,74923.81,0.0,-0.01572,1e-05,2.84077]
[1776294035204,54.71,74906.1,0.0,-0.0159,1e-05,2.86751]
[1776294037245,54.71,74906.1,0.0,-0.0159,1e-05,2.86751]
[1776294037905,54.7,74894.22,0.0,-0.01602,1e-05,2.88528]
[1776294042938,54.7,74882.86,0.0,-0.01613,1e-05,2.90125]
[1776294047971,54.69,74880.8,0.0,-0.01614,1e-05,2.90314]
[1776294053007,54.69,74870.36,0.0,-0.01624,1e-05,2.91796]
[1776294058042,54.68,74862.88,0.0,-0.01631,1e-05,2.9284]
[1776294063077,54.68,74852.32,0.0,-0.0164,1e-05,2.94297]
[1776294068113,54.67,74848.91,0.0,-0.01643,1e-05,2.94696]
[1776294073156,54.66,74850.11,0.0,-0.01641,1e-05,2.94311]
[1776294078188,54.66,74850.37,0.0,-0.01639,1e-05,2.94141]
[1776294083226,54.65,74848.53,0.0,-0.0164,1e-05,2.94233]
[1776294088257,54.64,74848.51,0.0,-0.01639,1e-05,2.94073]
[1776294093297,54.63,74847.6,0.0,-0.01638,1e-05,2.93888]
[1776294099336,54.63,74848.35,0.0,-0.01636,1e-05,2.9358]
[1776294104370,54.62,74851.26,0.0,-0.01632,1e-05,2.92974]
[1776294109466,54.61,74850.07,0.0,-0.01632,1e-05,2.93007]
[1776294113436,54.61,74833.48,0.0,-0.01649,1e-05,2.95473]
[1776294118468,54.6,74818.69,0.0,-0.01663,1e-05,2.97619]
[1776294123502,54.59,74820.78,0.0,-0.0166,1e-05,2.97105]
[1776294128537,54.59,74821.94,0.0,-0.01657,1e-05,2.96734]
[1776294133572,54.58,74817.41,0.0,-0.01661,1e-05,2.97257]
[1776294138607,54.57,74820.26,0.0,-0.01657,1e-05,2.96618]
[1776294143642,54.56,74821.1,0.0,-0.01654,1e-05,2.96301]
[1776294148678,54.55,74817.81,0.0,-0.01657,1e-05,2.96631]
[1776294153713,54.55,74811.82,0.0,-0.01661,1e-05,2.97217]
[1776294158748,54.54,74806.76,0.0,-0.01665,1e-05,2.9781]
[1776294163782,54.53,74807.62,0.0,-0.01663,1e-05,2.97475]
[1776294168239,54.52,74805.88,0.0,-0.01664,1e-05,2.9763]
[1776294168260,54.52,74792.53,0.0,-0.01677,1e-05,2.99657]
[1776294169100,54.52,74792.53,0.0,-0.01677,1e-05,2.99657]
[1776294169139,54.52,74792.77,0.0,-0.01677,1e-05,2.99575]
[1776294174860,54.51,74799.79,0.0,-0.01668,1e-05,2.98249]
[1776294179963,54.5,74798.15,0.0,-0.01668,1e-05,2.98263]
[1776294185937,54.49,74790.31,0.0,-0.01675,1e-05,2.99301]
[1776294190972,54.48,74790.94,0.0,-0.01673,1e-05,2.98955]
[1776294194111,54.48,74815.61,0.0,-0.01646,1e-05,2.94951]
[1776294200104,54.47,74818.04,0.0,-0.01642,1e-05,2.9438]
[1776294206081,54.46,74824.79,0.0,-0.01634,1e-05,2.93143]
[1776294211115,54.46,74821.17,0.0,-0.01636,1e-05,2.93395]
[1776294215142,54.45,74804.57,0.0,-0.01652,1e-05,2.95863]
[1776294220178,54.44,74797.93,0.0,-0.01658,1e-05,2.96732]
[1776294225213,54.44,74798.03,0.0,-0.01657,1e-05,2.96542]
[1776294230316,54.43,74792.4,0.0,-0.01662,1e-05,2.97248]
[1776294231919,54.43,74792.4,0.0,-0.01662,1e-05,2.97212]
[1776294232262,54.42,74791.06,0.0,-0.01663,1e-05,2.97386]
[1776294232729,54.42,74791.06,0.0,-0.01663,1e-05,2.97386]
[1776294233268,54.42,74786.27,0.0,-0.01668,1e-05,2.98105]
[1776294233638,54.42,74786.27,0.0,-0.01668,1e-05,2.98105]
[1776294234276,54.42,74786.26,0.0,-0.01667,1e-05,2.98068]
[1776294234760,54.42,74786.26,0.0,-0.01667,1e-05,2.98068]
[1776294235284,54.42,74786.12,0.0,-0.01667,1e-05,2.98052]
[1776294236145,54.42,74786.12,0.0,-0.01667,1e-05,2.98052]
[1776294236525,54.42,74786.12,0.0,-0.01667,1e-05,2.98052]
[1776294236290,54.42,74786.1,0.0,-0.01667,1e-05,2.98017]
[1776294237296,54.42,74785.46,0.0,-0.01667,1e-05,2.9808]
[1776294242333,54.41,74779.29,0.0,-0.01673,1e-05,2.98862]
[1776294247368,54.4,74777.55,0.0,-0.01673,1e-05,2.98943]
[1776294249381,54.4,74805.0,0.0,-0.01644,1e-05,2.94538]
[1776294253409,54.39,74821.91,0.0,-0.01625,1e-05,2.91781]
[1776294258444,54.39,74823.56,0.0,-0.01623,1e-05,2.91396]
[1776294263479,54.38,74836.53,0.0,-0.01609,1e-05,2.89263]
[1776294268514,54.38,74833.78,0.0,-0.01611,1e-05,2.89581]
[1776294273548,54.37,74833.01,0.0,-0.0161,1e-05,2.89424]
[1776294278584,54.37,74831.19,0.0,-0.01611,1e-05,2.89589]
[1776294283619,54.36,74830.61,0.0,-0.01611,1e-05,2.89558]
[1776294288655,54.36,74831.29,0.0,-0.01609,1e-05,2.89338]
[1776294293689,54.35,74835.36,0.0,-0.01605,1e-05,2.886]
[1776294299096,54.35,74835.26,0.0,-0.01604,1e-05,2.88581]
[1776294304812,54.36,74830.8,0.0,-0.0161,1e-05,2.89391]
[1776294307328,54.36,74802.24,0.0,-0.0164,1e-05,2.93902]
[1776294312822,54.36,74802.52,0.0,-0.0164,1e-05,2.93915]
[1776294317857,54.36,74797.57,0.0,-0.01645,1e-05,2.94743]
[1776294322892,54.37,74803.41,0.0,-0.0164,1e-05,2.93876]
[1776294327927,54.37,74815.56,0.0,-0.01627,1e-05,2.92045]
[1776294332965,54.37,74818.82,0.0,-0.01624,1e-05,2.91451]
[1776294338000,54.38,74823.01,0.0,-0.0162,1e-05,2.90885]
[1776294343035,54.38,74824.16,0.0,-0.01619,1e-05,2.90792]
[1776294346059,54.38,74859.11,0.0,-0.01583,1e-05,2.85334]
[1776294351197,54.37,74868.31,0.0,-0.01573,1e-05,2.83847]
[1776294357134,54.37,74871.86,0.0,-0.01569,1e-05,2.83235]
[1776294362168,54.37,74865.31,0.0,-0.01575,1e-05,2.84188]
[1776294367204,54.36,74857.36,0.0,-0.01583,1e-05,2.85312]
[1776294372237,54.36,74869.77,0.0,-0.0157,1e-05,2.83356]
[1776294377274,54.36,74868.07,0.0,-0.01571,1e-05,2.83554]
[1776294380302,54.36,74886.93,0.0,-0.01552,1e-05,2.80664]
[1776294385341,54.36,74894.5,0.0,-0.01544,1e-05,2.79495]
[1776294390376,54.36,74891.2,0.0,-0.01548,1e-05,2.79957]
[1776294395411,54.35,74881.09,0.0,-0.01557,1e-05,2.81286]
[1776294401552,54.35,74883.17,0.0,-0.01554,1e-05,2.80922]
[1776294407494,54.35,74890.07,0.0,-0.01547,1e-05,2.79831]
[1776294412530,54.35,74896.91,0.0,-0.0154,1e-05,2.78775]
[1776294417567,54.35,74896.1,0.0,-0.01541,1e-05,2.78873]
[1776294422600,54.35,74890.63,0.0,-0.01546,1e-05,2.79673]
[1776294427638,54.34,74889.56,0.0,-0.01547,1e-05,2.79798]
[1776294432671,54.34,74904.29,0.0,-0.01532,1e-05,2.7756]
[1776294437705,54.34,74904.99,0.0,-0.01531,1e-05,2.77445]
[1776294438711,54.34,74884.32,0.0,-0.01552,1e-05,2.8055]
[1776294443747,54.34,74881.12,0.0,-0.01555,1e-05,2.80995]
[1776294448782,54.34,74872.64,0.0,-0.01563,1e-05,2.82227]
[1776294453816,54.34,74870.54,0.0,-0.01564,1e-05,2.82332]
[1776294458852,54.33,74869.79,0.0,-0.01564,1e-05,2.82396]
[1776294463886,54.33,74858.5,0.0,-0.01575,1e-05,2.84056]
[1776294468921,54.33,74858.42,0.0,-0.01575,1e-05,2.84001]
[1776294473956,54.33,74857.55,0.0,-0.01575,1e-05,2.84065]
[1776294478992,54.32,74858.98,0.0,-0.01573,1e-05,2.83778]
[1776294484028,54.32,74857.39,0.0,-0.01575,1e-05,2.83955]
[1776294489062,54.32,74845.27,0.0,-0.01586,1e-05,2.85737]
[1776294494097,54.31,74842.9,0.0,-0.01588,1e-05,2.86021]
[1776294498124,54.31,74824.32,0.0,-0.01607,1e-05,2.88808]
[1776294503160,54.31,74814.35,0.0,-0.01616,1e-05,2.9024]
[1776294508194,54.3,74816.43,0.0,-0.01613,1e-05,2.89797]
[1776294513230,54.3,74808.6,0.0,-0.0162,1e-05,2.90731]
[1776294518265,54.29,74807.32,0.0,-0.0162,1e-05,2.90777]
[1776294524307,54.28,74811.15,0.0,-0.01615,1e-05,2.90036]
[1776294529343,54.28,74815.06,0.0,-0.0161,1e-05,2.89314]
[1776294534534,54.27,74818.87,0.0,-0.01606,1e-05,2.88613]
[1776294540420,54.27,74815.88,0.0,-0.01608,1e-05,2.88947]
[1776294542537,54.27,74810.64,0.0,-0.01613,1e-05,2.89736]
[1776294542624,54.27,74804.08,0.0,-0.0162,1e-05,2.90731]
[1776294548479,54.26,74787.99,0.0,-0.01636,1e-05,2.93078]
[1776294550498,54.26,74761.51,0.0,-0.01663,1e-05,2.97231]
[1776294555532,54.25,74768.89,0.0,-0.01654,1e-05,2.95887]
[1776294560567,54.25,74772.78,0.0,-0.01649,1e-05,2.95111]
[1776294565602,54.24,74778.63,0.0,-0.01642,1e-05,2.94044]
[1776294569282,54.24,74788.33,0.0,-0.01631,1e-05,2.92436]
[1776294569634,54.23,74788.33,0.0,-0.01631,1e-05,2.9241]
[1776294571647,54.23,74801.54,0.0,-0.01616,1e-05,2.90139]
[1776294576683,54.23,74794.38,0.0,-0.01623,1e-05,2.91143]
[1776294577659,54.23,74794.38,0.0,-0.01623,1e-05,2.91143]
[1776294577707,54.23,74792.83,0.0,-0.01625,1e-05,2.91361]
[1776294582726,54.22,74793.17,0.0,-0.01623,1e-05,2.91183]
[1776294587759,54.22,74793.51,0.0,-0.01622,1e-05,2.91008]
[1776294592796,54.21,74793.52,0.0,-0.01621,1e-05,2.90886]
[1776294597831,54.21,74793.81,0.0,-0.0162,1e-05,2.90722]
[1776294602867,54.2,74791.79,0.0,-0.01622,1e-05,2.9092]
[1776294608908,54.2,74792.08,0.0,-0.0162,1e-05,2.90733]
[1776294614823,54.19,74792.26,0.0,-0.0162,1e-05,2.90612]
[1776294619986,54.19,74793.27,0.0,-0.01618,1e-05,2.90296]
[1776294625021,54.18,74788.76,0.0,-0.01622,1e-05,2.90882]
[1776294631073,54.18,74798.57,0.0,-0.0161,1e-05,2.89061]
[1776294635261,54.17,74814.55,0.0,-0.01593,1e-05,2.86519]
[1776294641133,54.17,74817.38,0.0,-0.01589,1e-05,2.85992]
[1776294646168,54.17,74802.98,0.0,-0.01604,1e-05,2.88136]
[1776294650299,54.16,74826.73,0.0,-0.01579,1e-05,2.8441]
[1776294655404,54.16,74827.41,0.0,-0.01578,1e-05,2.84246]
[1776294661276,54.16,74803.7,0.0,-0.01601,1e-05,2.87819]
[1776294666310,54.15,74798.21,0.0,-0.01606,1e-05,2.88574]
[1776294671349,54.15,74795.27,0.0,-0.01609,1e-05,2.88932]
[1776294676384,54.14,74796.07,0.0,-0.01607,1e-05,2.88709]
[1776294682425,54.14,74796.59,0.0,-0.01606,1e-05,2.88515]
[1776294687461,54.14,74794.82,0.0,-0.01607,1e-05,2.88696]
[1776294692495,54.13,74796.31,0.0,-0.01604,1e-05,2.88209]
[1776294697531,54.13,74812.49,0.0,-0.01587,1e-05,2.85626]
[1776294702567,54.13,74818.75,0.0,-0.0158,1e-05,2.84596]
[1776294707602,54.12,74819.02,0.0,-0.0158,1e-05,2.84499]
[1776294712637,54.12,74816.17,0.0,-0.01582,1e-05,2.84877]
[1776294718678,54.12,74810.88,0.0,-0.01587,1e-05,2.85608]
[1776294723714,54.11,74809.58,0.0,-0.01588,1e-05,2.85736]
[1776294728748,54.11,74810.25,0.0,-0.01587,1e-05,2.85561]
[1776294732935,54.11,74792.04,0.0,-0.01605,1e-05,2.88313]
[1776294738820,54.1,74788.58,0.0,-0.01608,1e-05,2.88733]
[1776294744862,54.1,74785.77,0.0,-0.0161,1e-05,2.89053]
[1776294749897,54.09,74784.99,0.0,-0.0161,1e-05,2.89077]
[1776294751912,54.09,74764.32,0.0,-0.01631,1e-05,2.92098]
[1776294756948,54.09,74761.16,0.0,-0.01633,1e-05,2.92468]
[1776294762989,54.08,74755.67,0.0,-0.01638,1e-05,2.93173]
[1776294768023,54.08,74754.78,0.0,-0.01638,1e-05,2.93181]
[1776294773059,54.07,74753.69,0.0,-0.01638,1e-05,2.93219]
[1776294778093,54.06,74761.43,0.0,-0.01629,1e-05,2.91872]
[1776294782122,54.06,74742.13,0.0,-0.01649,1e-05,2.94808]
[1776294787157,54.05,74738.82,0.0,-0.01651,1e-05,2.95185]
[1776294792192,54.05,74752.95,0.0,-0.01636,1e-05,2.92813]
[1776294797226,54.04,74753.86,0.0,-0.01634,1e-05,2.92553]
[1776294802433,54.04,74752.58,0.0,-0.01635,1e-05,2.9264]
[1776294808303,54.03,74745.84,0.0,-0.01641,1e-05,2.93562]
[1776294813339,54.03,74739.55,0.0,-0.01646,1e-05,2.94269]
[1776294818482,54.02,74740.28,0.0,-0.01644,1e-05,2.94056]
[1776294824416,54.02,74745.48,0.0,-0.01638,1e-05,2.93077]
[1776294829452,54.01,74739.24,0.0,-0.01644,1e-05,2.93949]
[1776294835495,54.01,74734.45,0.0,-0.01648,1e-05,2.94561]
[1776294840530,54.0,74720.99,0.0,-0.01661,1e-05,2.96571]
[1776294845572,54.0,74722.6,0.0,-0.01659,1e-05,2.96169]
[1776294850601,53.99,74732.97,0.0,-0.01647,1e-05,2.94395]
[1776294855636,53.98,74738.37,0.0,-0.0164,1e-05,2.93417]
[1776294860671,53.98,74729.3,0.0,-0.01649,1e-05,2.94704]
[1776294865706,53.97,74715.42,0.0,-0.01663,1e-05,2.96759]
[1776294870745,53.97,74737.74,0.0,-0.01638,1e-05,2.93104]
[1776294875776,53.96,74742.18,0.0,-0.01632,1e-05,2.92115]
[1776294880812,53.96,74747.26,0.0,-0.01626,1e-05,2.91193]
[1776294886857,53.95,74751.3,0.0,-0.0162,1e-05,2.90425]
[1776294891893,53.95,74757.97,0.0,-0.01613,1e-05,2.89275]
[1776294896929,53.94,74756.2,0.0,-0.01614,1e-05,2.89457]
[1776294902255,53.94,74753.87,0.0,-0.01616,1e-05,2.89745]
[1776294904780,53.94,74766.66,0.0,-0.01602,1e-05,2.87693]
[1776294905328,53.94,74766.66,0.0,-0.01602,1e-05,2.87693]
[1776294904989,53.94,74749.7,0.0,-0.0162,1e-05,2.90322]
[1776294905662,53.94,74749.7,0.0,-0.0162,1e-05,2.90322]
[1776294906003,53.94,74724.73,0.0,-0.01646,1e-05,2.94253]
[1776294907007,53.94,74688.96,0.0,-0.01685,1e-05,2.99976]
[1776294908200,53.94,74688.96,0.0,-0.01685,1e-05,2.99976]
[1776294908240,53.94,74681.4,0.0,-0.01693,1e-05,3.01193]
[1776294909104,53.94,74681.4,0.0,-0.01693,1e-05,3.01193]
[1776294909134,53.94,74692.38,0.0,-0.01681,1e-05,2.99437]
[1776294914276,53.93,74698.56,0.0,-0.01673,1e-05,2.98316]
[1776294920246,53.93,74696.98,0.0,-0.01674,1e-05,2.98396]
[1776294923284,53.92,74721.06,0.0,-0.01647,1e-05,2.94399]
[1776294925185,53.92,74697.87,0.0,-0.01672,1e-05,2.98062]
[1776294927159,53.91,74679.53,0.0,-0.01691,1e-05,3.00903]
[1776294931189,53.91,74694.32,0.0,-0.01673,1e-05,2.98211]
[1776294936227,53.9,74678.68,0.0,-0.01689,1e-05,3.0054]
[1776294941265,53.89,74672.35,0.0,-0.01694,1e-05,3.01364]
[1776294946310,53.88,74666.33,0.0,-0.017,1e-05,3.02134]
[1776294951332,53.88,74661.16,0.0,-0.01704,1e-05,3.02762]
[1776294956369,53.87,74673.72,0.0,-0.01689,1e-05,3.00536]
[1776294961404,53.86,74671.94,0.0,-0.0169,1e-05,3.00633]
[1776294966446,53.85,74670.02,0.0,-0.0169,1e-05,3.00752]
[1776294971480,53.84,74657.2,0.0,-0.01703,1e-05,3.02628]
[1776294976514,53.84,74651.3,0.0,-0.01708,1e-05,3.03378]
[1776294981551,53.83,74660.84,0.0,-0.01696,1e-05,3.01623]
[1776294986585,53.82,74668.43,0.0,-0.01687,1e-05,3.00206]
[1776294991619,53.81,74674.91,0.0,-0.01678,1e-05,2.98817]
[1776294996655,53.8,74677.76,0.0,-0.01674,1e-05,2.98188]
[1776295001696,53.8,74683.63,0.0,-0.01666,1e-05,2.9705]
[1776295003861,53.8,74702.86,0.0,-0.01645,1e-05,2.93956]
[1776295009748,53.79,74706.19,0.0,-0.0164,1e-05,2.93247]
[1776295014920,53.78,74715.99,0.0,-0.01629,1e-05,2.91605]
[1776295020825,53.78,74719.09,0.0,-0.01625,1e-05,2.90964]
[1776295025863,53.77,74721.18,0.0,-0.01622,1e-05,2.90532]
[1776295030897,53.77,74702.06,0.0,-0.01642,1e-05,2.93433]
[1776295035931,53.76,74696.85,0.0,-0.01646,1e-05,2.94117]
[1776295040967,53.76,74698.01,0.0,-0.01644,1e-05,2.93789]
[1776295047072,53.75,74701.81,0.0,-0.01639,1e-05,2.93023]
[1776295052105,53.74,74703.03,0.0,-0.01636,1e-05,2.9253]
[1776295057140,53.74,74714.36,0.0,-0.01623,1e-05,2.90626]
[1776295062175,53.74,74718.26,0.0,-0.01619,1e-05,2.89906]
[1776295067210,53.73,74714.68,0.0,-0.01622,1e-05,2.90363]
[1776295072245,53.73,74726.89,0.0,-0.01608,1e-05,2.88344]
[1776295077280,53.72,74719.14,0.0,-0.01616,1e-05,2.89459]
[1776295082315,53.72,74715.42,0.0,-0.01619,1e-05,2.89938]
[1776295088356,53.71,74714.91,0.0,-0.01619,1e-05,2.89894]
[1776295093391,53.71,74712.61,0.0,-0.0162,1e-05,2.90151]
[1776295098427,53.7,74720.9,0.0,-0.01611,1e-05,2.8875]
[1776295103462,53.7,74734.62,0.0,-0.01596,1e-05,2.86528]
[1776295108500,53.7,74737.72,0.0,-0.01592,1e-05,2.85976]
[1776295113534,53.7,74738.82,0.0,-0.0159,1e-05,2.85576]
[1776295119574,53.69,74755.54,0.0,-0.01572,1e-05,2.82924]
[1776295124610,53.69,74744.27,0.0,-0.01584,1e-05,2.84612]
[1776295129643,53.69,74743.93,0.0,-0.01584,1e-05,2.84607]
[1776295134772,53.69,74742.11,0.0,-0.01585,1e-05,2.84831]
[1776295140721,53.68,74742.71,0.0,-0.01584,1e-05,2.84667]
[1776295145755,53.68,74744.89,0.0,-0.01581,1e-05,2.84272]
[1776295150792,53.68,74745.74,0.0,-0.0158,1e-05,2.84086]
[1776295155826,53.68,74738.66,0.0,-0.01587,1e-05,2.85108]
[1776295160863,53.67,74738.61,0.0,-0.01587,1e-05,2.85053]
[1776295165895,53.67,74746.1,0.0,-0.01579,1e-05,2.83834]
[1776295170932,53.67,74749.11,0.0,-0.01575,1e-05,2.83324]
[1776295175967,53.67,74744.65,0.0,-0.01579,1e-05,2.8381]
[1776295181003,53.66,74740.56,0.0,-0.01583,1e-05,2.84399]
[1776295187048,53.66,74741.85,0.0,-0.01581,1e-05,2.84151]
[1776295192079,53.66,74738.31,0.0,-0.01584,1e-05,2.84658]
[1776295197115,53.66,74735.84,0.0,-0.01587,1e-05,2.84998]
[1776295202149,53.66,74733.15,0.0,-0.01589,1e-05,2.85373]
[1776295203311,53.66,74733.15,0.0,-0.01589,1e-05,2.85373]
[1776295203410,53.66,74730.31,0.0,-0.01592,1e-05,2.85805]
[1776295204837,53.66,74730.31,0.0,-0.01592,1e-05,2.85844]
[1776295205263,53.66,74731.11,0.0,-0.01592,1e-05,2.85758]
[1776295212220,53.66,74732.08,0.0,-0.0159,1e-05,2.85541]
[1776295217255,53.66,74733.21,0.0,-0.01589,1e-05,2.8532]
[1776295224307,53.65,74723.76,0.0,-0.01598,1e-05,2.86713]
[1776295225404,53.65,74740.41,0.0,-0.01581,1e-05,2.84115]
[1776295231352,53.65,74733.2,0.0,-0.01587,1e-05,2.85019]
[1776295236389,53.65,74734.42,0.0,-0.01585,1e-05,2.84777]
[1776295241422,53.65,74735.39,0.0,-0.01584,1e-05,2.84574]
[1776295246458,53.64,74736.16,0.0,-0.01583,1e-05,2.844]
[1776295251497,53.64,74719.98,0.0,-0.01599,1e-05,2.86854]
[1776295257540,53.64,74719.27,0.0,-0.01599,1e-05,2.86864]
[1776295263581,53.63,74722.03,0.0,-0.01596,1e-05,2.8633]
[1776295265696,53.63,74738.53,0.0,-0.01578,1e-05,2.83735]
[1776295271638,53.63,74743.74,0.0,-0.01573,1e-05,2.82859]
[1776295276674,53.63,74744.13,0.0,-0.01572,1e-05,2.82745]
[1776295281711,53.62,74746.36,0.0,-0.01569,1e-05,2.8235]
[1776295287753,53.62,74756.92,0.0,-0.01558,1e-05,2.80677]
[1776295291781,53.62,74771.09,0.0,-0.01543,1e-05,2.78329]
[1776295296818,53.62,74771.03,0.0,-0.01543,1e-05,2.78331]
[1776295301852,53.62,74756.97,0.0,-0.01557,1e-05,2.80463]
[1776295306887,53.62,74757.31,0.0,-0.01557,1e-05,2.80391]
[1776295311921,53.62,74760.22,0.0,-0.01553,1e-05,2.79929]
[1776295316956,53.62,74755.01,0.0,-0.01559,1e-05,2.80712]
[1776295321992,53.62,74758.7,0.0,-0.01555,1e-05,2.80127]
[1776295328035,53.61,74758.48,0.0,-0.01555,1e-05,2.80135]
[1776295333071,53.61,74748.16,0.0,-0.01565,1e-05,2.81693]
[1776295338109,53.61,74750.19,0.0,-0.01563,1e-05,2.81352]
[1776295343148,53.61,74752.04,0.0,-0.01561,1e-05,2.81042]
[1776295348185,53.61,74727.74,0.0,-0.01586,1e-05,2.8476]
[1776295354226,53.61,74736.35,0.0,-0.01576,1e-05,2.83211]
[1776295359262,53.61,74737.33,0.0,-0.01574,1e-05,2.83017]
[1776295364296,53.6,74740.5,0.0,-0.01571,1e-05,2.82489]
[1776295369331,53.6,74740.37,0.0,-0.01571,1e-05,2.82471]
[1776295375373,53.6,74741.49,0.0,-0.01569,1e-05,2.82256]
[1776295380409,53.6,74736.7,0.0,-0.01574,1e-05,2.82958]
[1776295385446,53.6,74728.3,0.0,-0.01582,1e-05,2.84214]
[1776295390479,53.6,74721.46,0.0,-0.01589,1e-05,2.85223]
[1776295395514,53.59,74703.78,0.0,-0.01607,1e-05,2.87921]
[1776295400549,53.59,74709.58,0.0,-0.016,1e-05,2.86935]
[1776295405584,53.59,74721.52,0.0,-0.01588,1e-05,2.85009]
[1776295410619,53.58,74724.37,0.0,-0.01584,1e-05,2.84505]
[1776295415654,53.58,74725.31,0.0,-0.01582,1e-05,2.84138]
[1776295420705,53.58,74725.1,0.0,-0.01582,1e-05,2.84109]
[1776295425740,53.58,74726.87,0.0,-0.0158,1e-05,2.83773]
[1776295430774,53.57,74729.25,0.0,-0.01577,1e-05,2.83348]
[1776295435810,53.57,74722.81,0.0,-0.01583,1e-05,2.84288]
[1776295440849,53.57,74722.67,0.0,-0.01583,1e-05,2.84248]
[1776295445884,53.57,74724.6,0.0,-0.0158,1e-05,2.83886]
[1776295450922,53.56,74728.89,0.0,-0.01576,1e-05,2.83161]
[1776295452936,53.56,74746.3,0.0,-0.01558,1e-05,2.80458]
[1776295457977,53.56,74744.3,0.0,-0.01559,1e-05,2.80739]
[1776295459991,53.56,74726.29,0.0,-0.01578,1e-05,2.83504]
[1776295465025,53.56,74719.55,0.0,-0.01584,1e-05,2.84494]
[1776295470073,53.56,74718.22,0.0,-0.01585,1e-05,2.84639]
[1776295471610,53.56,74698.56,0.0,-0.01605,1e-05,2.87515]
[1776295477176,53.55,74699.19,0.0,-0.01603,1e-05,2.87313]
[1776295483164,53.55,74702.0,0.0,-0.016,1e-05,2.86796]
[1776295488199,53.54,74699.64,0.0,-0.01602,1e-05,2.87076]
[1776295493257,53.54,74714.73,0.0,-0.01586,1e-05,2.84655]
[1776295498291,53.54,74721.35,0.0,-0.01579,1e-05,2.83588]
[1776295503328,53.54,74717.18,0.0,-0.01583,1e-05,2.84194]
[1776295508362,53.54,74709.23,0.0,-0.01591,1e-05,2.85381]
[1776295513397,53.53,74727.91,0.0,-0.01571,1e-05,2.82435]
[1776295518432,53.53,74733.37,0.0,-0.01565,1e-05,2.81571]
[1776295523467,53.53,74734.13,0.0,-0.01564,1e-05,2.8143]
[1776295529509,53.53,74734.38,0.0,-0.01564,1e-05,2.81367]
[1776295534545,53.53,74735.76,0.0,-0.01562,1e-05,2.80977]
[1776295539579,53.53,74735.27,0.0,-0.01562,1e-05,2.81037]
[1776295544615,53.53,74726.12,0.0,-0.01571,1e-05,2.82429]
[1776295549650,53.53,74720.14,0.0,-0.01577,1e-05,2.83316]
[1776295554685,53.53,74719.68,0.0,-0.01577,1e-05,2.83351]
[1776295559720,53.52,74716.64,0.0,-0.0158,1e-05,2.83785]
[1776295565763,53.52,74726.59,0.0,-0.0157,1e-05,2.82213]
[1776295570799,53.52,74726.61,0.0,-0.0157,1e-05,2.82185]
[1776295575834,53.52,74726.21,0.0,-0.0157,1e-05,2.8222]
[1776295580871,53.52,74721.63,0.0,-0.01574,1e-05,2.829]
[1776295585905,53.52,74714.61,0.0,-0.01581,1e-05,2.8395]
[1776295590941,53.52,74724.48,0.0,-0.01571,1e-05,2.82389]
[1776295595979,53.52,74725.4,0.0,-0.01569,1e-05,2.82066]
[1776295601022,53.52,74739.59,0.0,-0.01555,1e-05,2.79872]
[1776295606071,53.52,74749.18,0.0,-0.01545,1e-05,2.7841]
[1776295611106,53.52,74737.37,0.0,-0.01557,1e-05,2.80234]
[1776295616142,53.52,74735.69,0.0,-0.01559,1e-05,2.8049]
[1776295621176,53.52,74737.64,0.0,-0.01557,1e-05,2.8019]
[1776295626211,53.52,74727.35,0.0,-0.01567,1e-05,2.8177]
[1776295631250,53.52,74723.55,0.0,-0.01571,1e-05,2.82342]
[1776295636280,53.51,74721.59,0.0,-0.01573,1e-05,2.82624]
[1776295641315,53.51,74713.16,0.0,-0.01581,1e-05,2.83907]
[1776295646351,53.51,74715.03,0.0,-0.01579,1e-05,2.83581]
[1776295650398,53.51,74736.69,0.0,-0.01557,1e-05,2.80215]
[1776295655413,53.51,74747.91,0.0,-0.01545,1e-05,2.7834]
[1776295660449,53.51,74753.33,0.0,-0.01539,1e-05,2.77527]
[1776295665483,53.51,74754.48,0.0,-0.01538,1e-05,2.77373]
[1776295670519,53.51,74762.27,0.0,-0.01531,1e-05,2.76219]
[1776295677567,53.52,74756.9,0.0,-0.01536,1e-05,2.77072]
[1776295682603,53.52,74758.19,0.0,-0.01535,1e-05,2.76898]
[1776295687638,53.52,74754.51,0.0,-0.01539,1e-05,2.77478]
[1776295692674,53.52,74754.56,0.0,-0.01539,1e-05,2.77488]
[1776295698019,53.52,74753.99,0.0,-0.0154,1e-05,2.7759]
[1776295703750,53.52,74755.7,0.0,-0.01538,1e-05,2.77357]
[1776295708807,53.52,74754.18,0.0,-0.0154,1e-05,2.77609]
[1776295713821,53.52,74751.02,0.0,-0.01542,1e-05,2.77943]
[1776295718877,53.52,74758.59,0.0,-0.01535,1e-05,2.76806]
[1776295723890,53.52,74763.9,0.0,-0.01529,1e-05,2.76023]
[1776295728947,53.52,74765.15,0.0,-0.01528,1e-05,2.7586]
[1776295733962,53.53,74767.01,0.0,-0.01527,1e-05,2.75608]
[1776295739018,53.53,74768.4,0.0,-0.01526,1e-05,2.75431]
[1776295745038,53.53,74768.49,0.0,-0.01526,1e-05,2.75458]
[1776295750073,53.53,74760.43,0.0,-0.01534,1e-05,2.76712]
[1776295756115,53.53,74758.83,0.0,-0.01536,1e-05,2.7698]
[1776295761150,53.53,74751.55,0.0,-0.01543,1e-05,2.78109]
[1776295766185,53.53,74745.38,0.0,-0.0155,1e-05,2.79061]
[1776295771220,53.53,74751.54,0.0,-0.01543,1e-05,2.77968]
[1776295776255,53.53,74752.17,0.0,-0.01542,1e-05,2.77884]
[1776295781290,53.53,74750.81,0.0,-0.01543,1e-05,2.78104]
[1776295786325,53.53,74748.74,0.0,-0.01546,1e-05,2.7843]
[1776295791368,53.53,74746.28,0.0,-0.01548,1e-05,2.78816]
[1776295796394,53.53,74744.97,0.0,-0.0155,1e-05,2.79024]
[1776295801429,53.54,74744.46,0.0,-0.0155,1e-05,2.79109]
[1776295808478,53.54,74744.05,0.0,-0.01551,1e-05,2.7918]
[1776295814921,53.54,74742.74,0.0,-0.01552,1e-05,2.79382]
[1776295818093,53.54,74758.87,0.0,-0.01536,1e-05,2.76926]
[1776295825598,53.54,74744.57,0.0,-0.0155,1e-05,2.79131]
[1776295830634,53.54,74748.18,0.0,-0.01547,1e-05,2.78583]
[1776295835671,53.54,74757.82,0.0,-0.01536,1e-05,2.76966]
[1776295840705,53.54,74759.84,0.0,-0.01534,1e-05,2.76677]
[1776295845740,53.54,74768.18,0.0,-0.01526,1e-05,2.75433]
[1776295850775,53.54,74774.45,0.0,-0.0152,1e-05,2.74518]
[1776295855810,53.54,74780.77,0.0,-0.01514,1e-05,2.73606]
[1776295860845,53.54,74784.37,0.0,-0.01511,1e-05,2.73112]
[1776295865880,53.55,74791.35,0.0,-0.01504,1e-05,2.72117]
[1776295872929,53.55,74791.51,0.0,-0.01504,1e-05,2.72167]
[1776295878219,53.55,74791.81,0.0,-0.01504,1e-05,2.72163]
[1776295884060,53.55,74790.99,0.0,-0.01505,1e-05,2.72335]
[1776295884091,53.55,74774.46,0.0,-0.01522,1e-05,2.74846]
[1776295890085,53.56,74772.13,0.0,-0.01525,1e-05,2.75224]
[1776295895087,53.56,74753.7,0.0,-0.01542,1e-05,2.77892]
[1776295900155,53.56,74753.44,0.0,-0.01543,1e-05,2.7794]
[1776295905158,53.56,74753.94,0.0,-0.01542,1e-05,2.77874]
[1776295910226,53.56,74754.31,0.0,-0.01542,1e-05,2.77829]
[1776295915857,53.56,74754.43,0.0,-0.01542,1e-05,2.77821]
[1776295921272,53.56,74751.9,0.0,-0.01545,1e-05,2.78225]
[1776295925299,53.56,74734.08,0.0,-0.01563,1e-05,2.80962]
[1776295930366,53.56,74731.44,0.0,-0.01565,1e-05,2.81353]
[1776295935369,53.56,74729.93,0.0,-0.01567,1e-05,2.81567]
[1776295940437,53.56,74739.49,0.0,-0.01557,1e-05,2.80078]
[1776295945439,53.56,74749.44,0.0,-0.01547,1e-05,2.78549]
[1776295950509,53.56,74753.75,0.0,-0.01542,1e-05,2.77898]
[1776295956516,53.56,74753.51,0.0,-0.01542,1e-05,2.77785]
[1776295961551,53.56,74756.95,0.0,-0.01538,1e-05,2.77269]
[1776295966586,53.56,74755.83,0.0,-0.0154,1e-05,2.77447]
[1776295971622,53.56,74751.27,0.0,-0.01544,1e-05,2.78144]
[1776295976657,53.56,74752.42,0.0,-0.01543,1e-05,2.77968]
[1776295983706,53.56,74754.56,0.0,-0.01541,1e-05,2.77646]
[1776295988741,53.56,74763.66,0.0,-0.01532,1e-05,2.76265]
[1776295993775,53.56,74765.57,0.0,-0.0153,1e-05,2.75993]
[1776295998811,53.56,74766.6,0.0,-0.01529,1e-05,2.7586]
[1776296003848,53.56,74759.52,0.0,-0.01536,1e-05,2.7695]
[1776296008882,53.56,74759.67,0.0,-0.01536,1e-05,2.76938]
[1776296013916,53.56,74759.75,0.0,-0.01535,1e-05,2.76779]
[1776296021000,53.56,74760.04,0.0,-0.01535,1e-05,2.76755]
[1776296028018,53.56,74760.04,0.0,-0.01535,1e-05,2.76777]
[1776296033053,53.56,74757.13,0.0,-0.01538,1e-05,2.77232]
[1776296039095,53.57,74754.16,0.0,-0.01541,1e-05,2.77696]
[1776296044130,53.57,74752.23,0.0,-0.01543,1e-05,2.77998]
[1776296049166,53.57,74746.23,0.0,-0.0155,1e-05,2.78918]
[1776296054199,53.57,74741.91,0.0,-0.01554,1e-05,2.79571]
[1776296059234,53.56,74741.78,0.0,-0.01554,1e-05,2.79578]
[1776296064271,53.56,74726.32,0.0,-0.0157,1e-05,2.81933]
[1776296069306,53.56,74715.14,0.0,-0.01581,1e-05,2.83624]
[1776296074346,53.56,74703.67,0.0,-0.01591,1e-05,2.8519]
[1776296080383,53.56,74703.21,0.0,-0.01591,1e-05,2.85188]
[1776296085420,53.55,74705.92,0.0,-0.01588,1e-05,2.84708]
[1776296090454,53.55,74703.97,0.0,-0.0159,1e-05,2.8495]
[1776296095489,53.55,74704.32,0.0,-0.01589,1e-05,2.84832]
[1776296099518,53.55,74722.89,0.0,-0.0157,1e-05,2.8191]
[1776296104553,53.55,74726.34,0.0,-0.01566,1e-05,2.81349]
[1776296109709,53.54,74723.53,0.0,-0.01569,1e-05,2.81743]
[1776296111613,53.54,74696.78,0.0,-0.01596,1e-05,2.85883]
[1776296115647,53.54,74670.44,0.0,-0.01623,1e-05,2.89956]
[1776296120680,53.54,74660.2,0.0,-0.01634,1e-05,2.91467]
[1776296122702,53.53,74676.32,0.0,-0.01616,1e-05,2.88877]
[1776296127743,53.53,74671.77,0.0,-0.0162,1e-05,2.89504]
[1776296132774,53.53,74673.64,0.0,-0.01617,1e-05,2.88954]
[1776296137809,53.52,74671.19,0.0,-0.01619,1e-05,2.89251]
[1776296142845,53.52,74671.08,0.0,-0.01619,1e-05,2.89183]
[1776296147881,53.52,74668.45,0.0,-0.01621,1e-05,2.89515]
[1776296152915,53.51,74667.41,0.0,-0.01621,1e-05,2.89596]
[1776296157950,53.51,74659.42,0.0,-0.01629,1e-05,2.90771]
[1776296162996,53.51,74667.26,0.0,-0.0162,1e-05,2.89441]
[1776296168032,53.5,74667.62,0.0,-0.01619,1e-05,2.89298]
[1776296173066,53.5,74670.89,0.0,-0.01615,1e-05,2.88696]
[1776296178101,53.5,74672.17,0.0,-0.01613,1e-05,2.88414]
[1776296183136,53.49,74673.44,0.0,-0.01612,1e-05,2.88141]
[1776296189179,53.49,74673.18,0.0,-0.01611,1e-05,2.88099]
[1776296194213,53.49,74664.59,0.0,-0.01619,1e-05,2.89215]
[1776296199248,53.48,74659.51,0.0,-0.01624,1e-05,2.89935]
[1776296206298,53.48,74659.72,0.0,-0.01623,1e-05,2.8978]
[1776296212462,53.47,74662.1,0.0,-0.0162,1e-05,2.89281]
[1776296216374,53.47,74686.07,0.0,-0.01594,1e-05,2.85466]
[1776296221403,53.47,74691.97,0.0,-0.01588,1e-05,2.84497]
[1776296226440,53.47,74711.02,0.0,-0.01568,1e-05,2.81504]
[1776296231475,53.47,74707.86,0.0,-0.01571,1e-05,2.81972]
[1776296236511,53.46,74694.01,0.0,-0.01585,1e-05,2.84099]
[1776296241544,53.46,74692.0,0.0,-0.01587,1e-05,2.84377]
[1776296246579,53.46,74688.67,0.0,-0.0159,1e-05,2.84862]
[1776296251615,53.46,74683.93,0.0,-0.01594,1e-05,2.85402]
[1776296256650,53.46,74682.82,0.0,-0.01595,1e-05,2.85532]
[1776296261685,53.46,74686.32,0.0,-0.01591,1e-05,2.84941]
[1776296266719,53.45,74686.96,0.0,-0.0159,1e-05,2.84799]
[1776296271754,53.45,74688.16,0.0,-0.01588,1e-05,2.84573]
[1776296276791,53.45,74688.11,0.0,-0.01588,1e-05,2.84543]
[1776296281827,53.45,74687.95,0.0,-0.01588,1e-05,2.84528]
[1776296286860,53.45,74696.31,0.0,-0.01579,1e-05,2.83193]
[1776296291895,53.45,74699.83,0.0,-0.01575,1e-05,2.82621]
[1776296296930,53.45,74700.85,0.0,-0.01574,1e-05,2.8244]
[1776296303979,53.45,74701.46,0.0,-0.01573,1e-05,2.82316]
[1776296309014,53.44,74700.8,0.0,-0.01574,1e-05,2.82399]
[1776296314049,53.44,74699.86,0.0,-0.01574,1e-05,2.82364]
[1776296319084,53.44,74701.63,0.0,-0.01572,1e-05,2.82072]
[1776296324118,53.44,74695.44,0.0,-0.01578,1e-05,2.83014]
[1776296330160,53.44,74692.34,0.0,-0.01581,1e-05,2.83468]
[1776296335196,53.44,74691.41,0.0,-0.01582,1e-05,2.8359]
[1776296340230,53.44,74691.15,0.0,-0.01582,1e-05,2.83609]
[1776296345266,53.44,74687.54,0.0,-0.01586,1e-05,2.84146]
[1776296350303,53.44,74686.98,0.0,-0.01586,1e-05,2.84206]
[1776296356343,53.44,74686.94,0.0,-0.01586,1e-05,2.84179]
[1776296358356,53.43,74662.69,0.0,-0.01611,1e-05,2.87966]
[1776296363524,53.43,74660.57,0.0,-0.01613,1e-05,2.88236]
[1776296369434,53.43,74657.13,0.0,-0.01616,1e-05,2.88696]
[1776296374471,53.43,74659.43,0.0,-0.01613,1e-05,2.88099]
[1776296379504,53.42,74660.01,0.0,-0.01611,1e-05,2.8794]
[1776296384539,53.42,74661.06,0.0,-0.0161,1e-05,2.87712]
[1776296389574,53.42,74662.14,0.0,-0.01608,1e-05,2.87477]
[1776296394613,53.41,74663.72,0.0,-0.01606,1e-05,2.87154]
[1776296399649,53.41,74657.13,0.0,-0.01613,1e-05,2.88121]
[1776296404687,53.41,74654.09,0.0,-0.01615,1e-05,2.88521]
[1776296410728,53.4,74656.98,0.0,-0.01612,1e-05,2.87969]
[1776296415762,53.4,74670.25,0.0,-0.01597,1e-05,2.85812]
[1776296420797,53.4,74666.92,0.0,-0.016,1e-05,2.86275]
[1776296425833,53.4,74663.17,0.0,-0.01604,1e-05,2.86802]
[1776296430867,53.39,74659.3,0.0,-0.01608,1e-05,2.87344]
[1776296435904,53.39,74660.84,0.0,-0.01605,1e-05,2.8687]
[1776296440940,53.39,74657.11,0.0,-0.01608,1e-05,2.87388]
[1776296445975,53.39,74658.02,0.0,-0.01607,1e-05,2.87174]
[1776296452017,53.38,74657.38,0.0,-0.01607,1e-05,2.87193]
[1776296457053,53.38,74656.73,0.0,-0.01607,1e-05,2.87226]
[1776296462088,53.38,74653.4,0.0,-0.0161,1e-05,2.8768]
[1776296467123,53.37,74643.82,0.0,-0.0162,1e-05,2.8912]
[1776296472159,53.37,74650.49,0.0,-0.01612,1e-05,2.87987]
[1776296477196,53.37,74656.26,0.0,-0.01606,1e-05,2.87004]
[1776296482234,53.36,74652.12,0.0,-0.0161,1e-05,2.87585]
[1776296487269,53.36,74644.85,0.0,-0.01617,1e-05,2.8865]
[1776296492304,53.36,74642.96,0.0,-0.01617,1e-05,2.88697]
[1776296497339,53.35,74633.35,0.0,-0.01627,1e-05,2.90126]
[1776296502375,53.35,74636.58,0.0,-0.01623,1e-05,2.89519]
[1776296509423,53.34,74638.44,0.0,-0.0162,1e-05,2.89097]
[1776296514576,53.34,74638.89,0.0,-0.01619,1e-05,2.88934]
[1776296520500,53.34,74639.54,0.0,-0.01617,1e-05,2.88723]
[1776296525536,53.33,74642.18,0.0,-0.01614,1e-05,2.88217]
[1776296530571,53.33,74646.88,0.0,-0.01609,1e-05,2.87389]
[1776296535606,53.33,74660.7,0.0,-0.01594,1e-05,2.85149]
[1776296540652,53.32,74667.55,0.0,-0.01586,1e-05,2.84021]
[1776296545688,53.32,74681.61,0.0,-0.01571,1e-05,2.81783]
[1776296550723,53.32,74684.91,0.0,-0.01568,1e-05,2.81245]
[1776296555757,53.32,74689.43,0.0,-0.01562,1e-05,2.80364]
[1776296560798,53.32,74692.53,0.0,-0.01559,1e-05,2.79879]
[1776296565831,53.32,74693.89,0.0,-0.01557,1e-05,2.7967]
[1776296570866,53.32,74687.69,0.0,-0.01564,1e-05,2.80624]
[1776296576908,53.32,74677.77,0.0,-0.01574,1e-05,2.82143]
[1776296581942,53.32,74672.91,0.0,-0.01579,1e-05,2.82879]
[1776296586977,53.32,74672.27,0.0,-0.01579,1e-05,2.82954]
[1776296592013,53.32,74672.07,0.0,-0.01579,1e-05,2.82963]
[1776296597048,53.31,74670.58,0.0,-0.01581,1e-05,2.83169]
[1776296602083,53.31,74674.7,0.0,-0.01576,1e-05,2.82506]
[1776296607118,53.31,74673.23,0.0,-0.01578,1e-05,2.82716]
[1776296612153,53.31,74674.35,0.0,-0.01576,1e-05,2.8236]
[1776296617187,53.31,74673.18,0.0,-0.01577,1e-05,2.82529]
[1776296622222,53.31,74671.96,0.0,-0.01578,1e-05,2.82703]
[1776296627258,53.31,74670.71,0.0,-0.01579,1e-05,2.82881]
[1776296634307,53.31,74669.57,0.0,-0.0158,1e-05,2.83034]
[1776296639343,53.31,74667.6,0.0,-0.01582,1e-05,2.83321]
[1776296644378,53.31,74658.86,0.0,-0.01591,1e-05,2.84666]
[1776296649413,53.31,74662.27,0.0,-0.01587,1e-05,2.84099]
[1776296654448,53.3,74650.93,0.0,-0.01599,1e-05,2.85842]
[1776296659483,53.3,74645.95,0.0,-0.01604,1e-05,2.86573]
[1776296664518,53.3,74657.36,0.0,-0.01591,1e-05,2.84732]
[1776296669554,53.3,74656.26,0.0,-0.01592,1e-05,2.84868]
[1776296674588,53.3,74660.91,0.0,-0.01586,1e-05,2.83941]
[1776296679624,53.3,74660.32,0.0,-0.01587,1e-05,2.83999]
[1776296684658,53.29,74661.39,0.0,-0.01585,1e-05,2.83795]
[1776296689694,53.29,74661.14,0.0,-0.01585,1e-05,2.83796]
[1776296694729,53.29,74659.16,0.0,-0.01587,1e-05,2.84063]
[1776296699763,53.29,74659.8,0.0,-0.01586,1e-05,2.83919]
[1776296705945,53.29,74663.63,0.0,-0.01582,1e-05,2.83268]
[1776296711848,53.28,74661.21,0.0,-0.01584,1e-05,2.83613]
[1776296716883,53.28,74658.87,0.0,-0.01586,1e-05,2.83935]
[1776296721917,53.28,74659.49,0.0,-0.01585,1e-05,2.83806]
[1776296726985,53.28,74662.24,0.0,-0.01582,1e-05,2.83329]
[1776296732020,53.28,74663.52,0.0,-0.0158,1e-05,2.82927]
[1776296737055,53.28,74670.38,0.0,-0.01573,1e-05,2.81823]
[1776296742090,53.28,74673.12,0.0,-0.0157,1e-05,2.81374]
[1776296747125,53.27,74672.96,0.0,-0.0157,1e-05,2.81381]
[1776296752159,53.27,74676.81,0.0,-0.01566,1e-05,2.80775]
[1776296757195,53.27,74674.35,0.0,-0.01568,1e-05,2.8115]
[1776296762229,53.27,74673.29,0.0,-0.01569,1e-05,2.81311]
[1776296767267,53.27,74684.75,0.0,-0.01557,1e-05,2.79538]
[1776296770289,53.27,74703.92,0.0,-0.01538,1e-05,2.76606]
[1776296775324,53.28,74714.88,0.0,-0.01527,1e-05,2.74981]
[1776296779352,53.28,74731.41,0.0,-0.01511,1e-05,2.72519]
[1776296784386,53.28,74735.65,0.0,-0.01507,1e-05,2.71949]
[1776296789422,53.29,74738.96,0.0,-0.01504,1e-05,2.71531]
[1776296794457,53.29,74740.57,0.0,-0.01502,1e-05,2.71217]
[1776296799492,53.29,74726.97,0.0,-0.01516,1e-05,2.7335]
[1776296804527,53.3,74721.93,0.0,-0.01522,1e-05,2.74178]
[1776296809563,53.3,74731.98,0.0,-0.01512,1e-05,2.72717]
[1776296815604,53.3,74732.91,0.0,-0.01512,1e-05,2.72656]
[1776296820639,53.3,74736.33,0.0,-0.01509,1e-05,2.72206]
[1776296825676,53.31,74734.86,0.0,-0.01511,1e-05,2.72495]
[1776296830710,53.31,74735.82,0.0,-0.0151,1e-05,2.72413]
[1776296836609,53.31,74742.0,0.0,-0.01504,1e-05,2.71532]
[1776296841648,53.32,74735.2,0.0,-0.01512,1e-05,2.72643]
[1776296850850,53.32,74736.1,0.0,-0.01512,1e-05,2.72646]
[1776296857005,53.33,74732.71,0.0,-0.01515,1e-05,2.73082]
[1776296862934,53.33,74734.57,0.0,-0.01513,1e-05,2.72883]
[1776296867971,53.33,74742.99,0.0,-0.01505,1e-05,2.71682]
[1776296873006,53.34,74745.2,0.0,-0.01504,1e-05,2.7143]
[1776296878041,53.34,74744.93,0.0,-0.01505,1e-05,2.71551]
[1776296883076,53.34,74747.68,0.0,-0.01502,1e-05,2.71215]
[1776296888111,53.35,74745.32,0.0,-0.01505,1e-05,2.71665]
[1776296893145,53.35,74747.04,0.0,-0.01504,1e-05,2.71484]
[1776296898181,53.35,74745.94,0.0,-0.01506,1e-05,2.71727]
[1776296905230,53.36,74741.06,0.0,-0.01511,1e-05,2.72567]
[1776296910266,53.36,74741.1,0.0,-0.01512,1e-05,2.72621]
[1776296915300,53.36,74740.67,0.0,-0.01512,1e-05,2.72619]
[1776296920337,53.37,74734.11,0.0,-0.01519,1e-05,2.73685]
[1776296925371,53.37,74737.83,0.0,-0.01516,1e-05,2.73193]
[1776296930406,53.37,74738.0,0.0,-0.01516,1e-05,2.73239]
[1776296935440,53.38,74737.41,0.0,-0.01517,1e-05,2.73398]
[1776296943497,53.38,74738.07,0.0,-0.01517,1e-05,2.73409]
[1776296948535,53.38,74750.63,0.0,-0.01505,1e-05,2.71586]
[1776296952563,53.39,74766.47,0.0,-0.0149,1e-05,2.69279]
[1776296957713,53.39,74768.14,0.0,-0.01489,1e-05,2.6913]
[1776296963639,53.4,74771.02,0.0,-0.01487,1e-05,2.68818]
[1776296968675,53.4,74772.76,0.0,-0.01485,1e-05,2.68659]
[1776296973710,53.4,74780.87,0.0,-0.01477,1e-05,2.674]
[1776296978745,53.41,74793.84,0.0,-0.01466,1e-05,2.65596]
[1776296983781,53.42,74790.92,0.0,-0.01469,1e-05,2.66152]
[1776296988815,53.42,74787.53,0.0,-0.01473,1e-05,2.66775]
[1776296993851,53.43,74778.82,0.0,-0.01482,1e-05,2.68184]
[1776296998886,53.43,74767.92,0.0,-0.01494,1e-05,2.69917]
[1776297003925,53.43,74759.3,0.0,-0.01503,1e-05,2.71293]
[1776297008961,53.44,74770.47,0.0,-0.01492,1e-05,2.697]
[1776297013996,53.44,74766.57,0.0,-0.01497,1e-05,2.70372]
[1776297019032,53.44,74772.45,0.0,-0.01492,1e-05,2.6958]
[1776297024067,53.45,74775.55,0.0,-0.01489,1e-05,2.69211]
[1776297029101,53.45,74775.99,0.0,-0.01489,1e-05,2.6924]
[1776297034137,53.46,74764.53,0.0,-0.015,1e-05,2.70894]
[1776297039171,53.46,74750.42,0.0,-0.01515,1e-05,2.73088]
[1776297044207,53.46,74762.1,0.0,-0.01504,1e-05,2.71397]
[1776297049244,53.47,74773.19,0.0,-0.01493,1e-05,2.69834]
[1776297054281,53.47,74774.57,0.0,-0.01493,1e-05,2.69719]
[1776297059311,53.48,74775.71,0.0,-0.01492,1e-05,2.69641]
[1776297064346,53.48,74782.48,0.0,-0.01486,1e-05,2.68705]
[1776297069773,53.48,74793.88,0.0,-0.01475,1e-05,2.67114]
[1776297071397,53.48,74814.16,0.0,-0.01456,1e-05,2.64164]
[1776297076431,53.49,74818.08,0.0,-0.01453,1e-05,2.63752]
[1776297079728,53.49,74839.45,0.0,-0.01433,1e-05,2.60687]
[1776297085304,53.5,74846.57,0.0,-0.01428,1e-05,2.59852]
[1776297090537,53.51,74853.32,0.0,-0.01423,1e-05,2.59094]
[1776297095573,53.52,74850.98,0.0,-0.01425,1e-05,2.59463]
[1776297100608,53.53,74844.75,0.0,-0.01432,1e-05,2.60539]
[1776297105642,53.54,74850.26,0.0,-0.01428,1e-05,2.59901]
[1776297110678,53.54,74860.33,0.0,-0.0142,1e-05,2.58622]
[1776297115716,53.55,74864.25,0.0,-0.01417,1e-05,2.58232]
[1776297121762,53.56,74867.4,0.0,-0.01416,1e-05,2.57996]
[1776297126792,53.57,74868.06,0.0,-0.01416,1e-05,2.58083]
[1776297131828,53.58,74858.81,0.0,-0.01426,1e-05,2.59594]
[1776297136863,53.58,74850.58,0.0,-0.01435,1e-05,2.6095]
[1776297141898,53.59,74843.45,0.0,-0.01443,1e-05,2.62146]
[1776297146932,53.6,74839.57,0.0,-0.01447,1e-05,2.62861]
[1776297151968,53.6,74839.54,0.0,-0.01447,1e-05,2.62855]
[1776297157003,53.61,74830.81,0.0,-0.01457,1e-05,2.64271]
[1776297163046,53.62,74830.15,0.0,-0.01458,1e-05,2.64526]
[1776297168081,53.62,74834.3,0.0,-0.01455,1e-05,2.6405]
[1776297173115,53.63,74835.08,0.0,-0.01455,1e-05,2.64071]
[1776297178151,53.63,74846.93,0.0,-0.01445,1e-05,2.62471]
[1776297183189,53.64,74848.87,0.0,-0.01444,1e-05,2.62338]
[1776297188221,53.65,74847.64,0.0,-0.01446,1e-05,2.62662]
[1776297193257,53.65,74852.36,0.0,-0.01442,1e-05,2.62121]
[1776297198290,53.66,74852.4,0.0,-0.01443,1e-05,2.62262]
[1776297203326,53.67,74850.22,0.0,-0.01446,1e-05,2.62724]
[1776297208360,53.67,74851.62,0.0,-0.01446,1e-05,2.62661]
[1776297213396,53.68,74849.05,0.0,-0.01448,1e-05,2.63019]
[1776297218430,53.68,74841.25,0.0,-0.01457,1e-05,2.64291]
[1776297223465,53.69,74834.59,0.0,-0.01464,1e-05,2.65387]
[1776297229639,53.7,74837.72,0.0,-0.01462,1e-05,2.65088]
[1776297235552,53.7,74838.12,0.0,-0.01462,1e-05,2.65145]
[1776297240587,53.71,74834.48,0.0,-0.01467,1e-05,2.65795]
[1776297245622,53.71,74834.89,0.0,-0.01467,1e-05,2.65869]
[1776297250656,53.72,74833.86,0.0,-0.01469,1e-05,2.66133]
[1776297255691,53.72,74833.33,0.0,-0.0147,1e-05,2.66322]
[1776297260727,53.73,74830.38,0.0,-0.01474,1e-05,2.66868]
[1776297265762,53.73,74823.33,0.0,-0.01481,1e-05,2.68009]
[1776297270797,53.74,74819.26,0.0,-0.01486,1e-05,2.68707]
[1776297275832,53.74,74826.5,0.0,-0.01478,1e-05,2.67571]
[1776297280867,53.74,74824.8,0.0,-0.01481,1e-05,2.67922]
[1776297285902,53.75,74824.34,0.0,-0.01482,1e-05,2.68086]
[1776297291945,53.75,74827.42,0.0,-0.01479,1e-05,2.67747]
[1776297296981,53.76,74833.03,0.0,-0.01475,1e-05,2.67016]
[1776297302015,53.76,74824.42,0.0,-0.01484,1e-05,2.68388]
[1776297307051,53.77,74816.14,0.0,-0.01492,1e-05,2.69709]
[1776297313092,53.77,74808.19,0.0,-0.01501,1e-05,2.70984]
[1776297318128,53.77,74803.89,0.0,-0.01505,1e-05,2.71695]
[1776297323163,53.78,74802.13,0.0,-0.01508,1e-05,2.72023]
[1776297329204,53.78,74801.42,0.0,-0.01509,1e-05,2.72203]
[1776297334239,53.78,74799.51,0.0,-0.0151,1e-05,2.72391]
[1776297339275,53.78,74800.14,0.0,-0.0151,1e-05,2.72355]
[1776297344309,53.79,74797.6,0.0,-0.01513,1e-05,2.72791]
[1776297349345,53.79,74790.45,0.0,-0.0152,1e-05,2.73914]
[1776297354380,53.79,74793.11,0.0,-0.01518,1e-05,2.73556]
[1776297359415,53.79,74796.67,0.0,-0.01515,1e-05,2.7307]
[1776297364451,53.79,74795.96,0.0,-0.01516,1e-05,2.73226]
[1776297369485,53.8,74794.41,0.0,-0.01517,1e-05,2.73507]
[1776297374764,53.8,74793.96,0.0,-0.01518,1e-05,2.73611]
[1776297380696,53.8,74792.92,0.0,-0.0152,1e-05,2.73833]
[1776297386603,53.8,74792.39,0.0,-0.0152,1e-05,2.73966]
[1776297392645,53.8,74791.73,0.0,-0.01521,1e-05,2.73957]
[1776297397680,53.81,74791.55,0.0,-0.01521,1e-05,2.74027]
[1776297402715,53.81,74791.65,0.0,-0.01521,1e-05,2.74055]
[1776297409764,53.81,74790.82,0.0,-0.01523,1e-05,2.74247]
[1776297416814,53.81,74790.94,0.0,-0.01523,1e-05,2.74287]
[1776297421849,53.82,74791.05,0.0,-0.01523,1e-05,2.74311]
[1776297426887,53.82,74810.61,0.0,-0.01504,1e-05,2.71424]
[1776297431922,53.82,74818.46,0.0,-0.01497,1e-05,2.70324]
[1776297437964,53.82,74819.09,0.0,-0.01497,1e-05,2.70319]
[1776297444011,53.83,74820.85,0.0,-0.01495,1e-05,2.70143]
[1776297450047,53.83,74820.85,0.0,-0.01496,1e-05,2.70227]
[1776297457097,53.84,74821.94,0.0,-0.01495,1e-05,2.70005]
[1776297462132,53.84,74816.88,0.0,-0.015,1e-05,2.70823]
[1776297467167,53.84,74817.53,0.0,-0.015,1e-05,2.70786]
[1776297472213,53.84,74820.07,0.0,-0.01498,1e-05,2.70466]
[1776297475227,53.85,74799.5,0.0,-0.01518,1e-05,2.73573]
[1776297480265,53.85,74804.6,0.0,-0.01513,1e-05,2.72839]
[1776297485296,53.85,74803.45,0.0,-0.01515,1e-05,2.73054]
[1776297490332,53.85,74801.36,0.0,-0.01517,1e-05,2.73404]
[1776297495367,53.85,74801.73,0.0,-0.01517,1e-05,2.73382]
[1776297500401,53.85,74801.24,0.0,-0.01518,1e-05,2.73489]
[1776297506449,53.85,74801.38,0.0,-0.01518,1e-05,2.73503]
[1776297511625,53.86,74801.3,0.0,-0.01517,1e-05,2.73386]
[1776297517521,53.86,74804.99,0.0,-0.01514,1e-05,2.72865]
[1776297522557,53.86,74805.56,0.0,-0.01513,1e-05,2.72813]
[1776297527593,53.86,74807.25,0.0,-0.01512,1e-05,2.72591]
[1776297533636,53.86,74814.65,0.0,-0.01505,1e-05,2.71536]
[1776297540686,53.87,74815.55,0.0,-0.01504,1e-05,2.71471]
[1776297545721,53.87,74817.3,0.0,-0.01503,1e-05,2.71261]
[1776297550756,53.87,74816.1,0.0,-0.01504,1e-05,2.71487]
[1776297555791,53.87,74817.45,0.0,-0.01503,1e-05,2.71332]
[1776297561976,53.87,74819.42,0.0,-0.01502,1e-05,2.71101]
[1776297567876,53.88,74819.95,0.0,-0.01502,1e-05,2.71068]
[1776297573918,53.88,74818.32,0.0,-0.01503,1e-05,2.71218]
[1776297580970,53.88,74818.28,0.0,-0.01503,1e-05,2.71284]
[1776297586003,53.88,74818.79,0.0,-0.01503,1e-05,2.7125]
[1776297592186,53.89,74818.63,0.0,-0.01504,1e-05,2.71322]
[1776297598180,53.89,74826.46,0.0,-0.01496,1e-05,2.70194]
[1776297601112,53.89,74834.21,0.0,-0.01489,1e-05,2.6909]
[1776297604133,53.89,74841.47,0.0,-0.01482,1e-05,2.68057]
[1776297609168,53.89,74830.79,0.0,-0.01493,1e-05,2.69706]
[1776297614202,53.9,74830.74,0.0,-0.01493,1e-05,2.69774]
[1776297619238,53.9,74836.72,0.0,-0.01488,1e-05,2.68955]
[1776297624274,53.9,74842.75,0.0,-0.01482,1e-05,2.68138]
[1776297629309,53.91,74836.17,0.0,-0.01489,1e-05,2.69185]
[1776297634344,53.91,74835.41,0.0,-0.0149,1e-05,2.69216]
[1776297639378,53.91,74831.06,0.0,-0.01495,1e-05,2.69937]
[1776297644414,53.92,74816.91,0.0,-0.01509,1e-05,2.7211]
[1776297649449,53.92,74815.6,0.0,-0.01511,1e-05,2.72361]
[1776297654484,53.92,74815.79,0.0,-0.01511,1e-05,2.72383]
[1776297659518,53.92,74820.99,0.0,-0.01506,1e-05,2.71663]
[1776297664554,53.92,74823.57,0.0,-0.01504,1e-05,2.71342]
[1776297669589,53.93,74827.64,0.0,-0.015,1e-05,2.70802]
[1776297674624,53.93,74832.75,0.0,-0.01496,1e-05,2.70123]
[1776297679659,53.93,74835.52,0.0,-0.01493,1e-05,2.69791]
[1776297684694,53.94,74837.14,0.0,-0.01492,1e-05,2.69629]
[1776297689728,53.94,74838.47,0.0,-0.01492,1e-05,2.69511]
[1776297692903,53.94,74851.63,0.0,-0.01478,1e-05,2.67457]
[1776297698792,53.95,74840.33,0.0,-0.0149,1e-05,2.69226]
[1776297703826,53.95,74840.88,0.0,-0.0149,1e-05,2.69224]
[1776297708862,53.95,74833.65,0.0,-0.01497,1e-05,2.70371]
[1776297713896,53.96,74845.78,0.0,-0.01486,1e-05,2.68649]
[1776297718932,53.96,74845.5,0.0,-0.01487,1e-05,2.68772]
[1776297723969,53.96,74846.56,0.0,-0.01486,1e-05,2.68695]
[1776297729007,53.97,74832.95,0.0,-0.015,1e-05,2.70786]
[1776297733193,53.97,74816.99,0.0,-0.01516,1e-05,2.7322]
[1776297739071,53.97,74810.96,0.0,-0.01522,1e-05,2.74171]
[1776297744106,53.97,74808.34,0.0,-0.01525,1e-05,2.74596]
[1776297749142,53.97,74804.42,0.0,-0.01529,1e-05,2.75207]
[1776297753334,53.98,74781.5,0.0,-0.01552,1e-05,2.78526]
[1776297757583,53.97,74784.26,0.0,-0.01549,1e-05,2.781]
[1776297763404,53.97,74787.51,0.0,-0.01545,1e-05,2.77601]
[1776297770291,53.98,74792.84,0.0,-0.0154,1e-05,2.76804]
[1776297775323,53.98,74790.98,0.0,-0.01542,1e-05,2.77093]
[1776297780361,53.98,74786.66,0.0,-0.01546,1e-05,2.77754]
[1776297785395,53.98,74777.67,0.0,-0.01555,1e-05,2.79113]
[1776297790431,53.97,74778.0,0.0,-0.01555,1e-05,2.79049]
[1776297795466,53.97,74777.67,0.0,-0.01555,1e-05,2.79086]
[1776297800501,53.97,74773.51,0.0,-0.01559,1e-05,2.79707]
[1776297805536,53.97,74769.66,0.0,-0.01563,1e-05,2.80274]
[1776297810571,53.97,74770.48,0.0,-0.01562,1e-05,2.80126]
[1776297815606,53.97,74773.7,0.0,-0.01558,1e-05,2.79454]
[1776297820641,53.97,74773.58,0.0,-0.01558,1e-05,2.79458]
[1776297826683,53.97,74774.05,0.0,-0.01557,1e-05,2.79368]
[1776297831718,53.97,74774.26,0.0,-0.01557,1e-05,2.79322]
[1776297836753,53.97,74758.19,0.0,-0.01573,1e-05,2.8176]
[1776297841794,53.97,74749.02,0.0,-0.01583,1e-05,2.83128]
[1776297842716,53.97,74749.02,0.0,-0.01583,1e-05,2.83128]
[1776297847833,53.96,74732.35,0.0,-0.01599,1e-05,2.85635]
[1776297852873,53.96,74731.3,0.0,-0.016,1e-05,2.8573]
[1776297857909,53.96,74722.91,0.0,-0.01608,1e-05,2.86959]
[1776297862943,53.95,74723.77,0.0,-0.01607,1e-05,2.86744]
[1776297867984,53.95,74715.04,0.0,-0.01615,1e-05,2.88]
[1776297873019,53.95,74712.88,0.0,-0.01616,1e-05,2.88082]
[1776297878054,53.94,74709.91,0.0,-0.01618,1e-05,2.88455]
[1776297883089,53.94,74705.21,0.0,-0.01623,1e-05,2.89093]
[1776297887118,53.93,74685.03,0.0,-0.01644,1e-05,2.92178]
[1776297892153,53.93,74669.43,0.0,-0.01659,1e-05,2.94508]
[1776297897549,53.92,74669.76,0.0,-0.01658,1e-05,2.94337]
[1776297904392,53.91,74668.15,0.0,-0.01658,1e-05,2.94357]
[1776297910285,53.91,74663.79,0.0,-0.01662,1e-05,2.94871]
[1776297915323,53.9,74662.66,0.0,-0.01662,1e-05,2.949]
[1776297920359,53.89,74663.61,0.0,-0.0166,1e-05,2.94601]
[1776297925394,53.89,74666.61,0.0,-0.01656,1e-05,2.9398]
[1776297930432,53.88,74665.2,0.0,-0.01656,1e-05,2.94062]
[1776297935465,53.88,74664.98,0.0,-0.01655,1e-05,2.93791]
[1776297940500,53.87,74662.77,0.0,-0.01656,1e-05,2.94005]
[1776297945535,53.86,74662.11,0.0,-0.01656,1e-05,2.9397]
[1776297950575,53.86,74664.79,0.0,-0.01652,1e-05,2.93408]
[1776297955610,53.85,74664.5,0.0,-0.01652,1e-05,2.93321]
[1776297960644,53.85,74663.77,0.0,-0.01652,1e-05,2.93305]
[1776297965681,53.84,74667.69,0.0,-0.01647,1e-05,2.92557]
[1776297970718,53.84,74685.2,0.0,-0.01627,1e-05,2.89674]
[1776297975751,53.83,74699.79,0.0,-0.01611,1e-05,2.87299]
[1776297980786,53.83,74703.2,0.0,-0.01607,1e-05,2.86689]
[1776297985822,53.83,74706.2,0.0,-0.01604,1e-05,2.86149]
[1776297990857,53.82,74716.53,0.0,-0.01592,1e-05,2.84473]
[1776297995858,53.82,74726.48,0.0,-0.01581,1e-05,2.82731]
[1776298002421,53.82,74724.35,0.0,-0.01583,1e-05,2.83011]
[1776298007976,53.82,74715.74,0.0,-0.01591,1e-05,2.84271]
[1776298013012,53.82,74713.29,0.0,-0.01594,1e-05,2.84596]
[1776298018045,53.81,74714.74,0.0,-0.01592,1e-05,2.84316]
[1776298023081,53.81,74704.78,0.0,-0.01602,1e-05,2.85811]
[1776298028116,53.81,74704.05,0.0,-0.01602,1e-05,2.85858]
[1776298033175,53.81,74704.87,0.0,-0.01601,1e-05,2.85661]
[1776298038672,53.8,74705.72,0.0,-0.01599,1e-05,2.85474]
[1776298045416,53.8,74693.8,0.0,-0.01611,1e-05,2.87192]
[1776298051302,53.79,74695.6,0.0,-0.01608,1e-05,2.8665]
[1776298056337,53.79,74694.75,0.0,-0.01608,1e-05,2.86706]
[1776298061372,53.79,74682.97,0.0,-0.0162,1e-05,2.88469]
[1776298066407,53.78,74678.7,0.0,-0.01624,1e-05,2.89049]
[1776298071667,53.78,74677.34,0.0,-0.01625,1e-05,2.89209]
[1776298077486,53.77,74676.62,0.0,-0.01625,1e-05,2.89181]
[1776298083526,53.77,74677.16,0.0,-0.01623,1e-05,2.88993]
[1776298088561,53.77,74684.91,0.0,-0.01615,1e-05,2.87695]
[1776298094260,53.77,74684.53,0.0,-0.01615,1e-05,2.87725]
[1776298099638,53.76,74684.69,0.0,-0.01614,1e-05,2.87568]
[1776298104673,53.76,74687.11,0.0,-0.01611,1e-05,2.87119]
[1776298109708,53.75,74686.39,0.0,-0.01611,1e-05,2.87165]
[1776298114742,53.75,74671.33,0.0,-0.01626,1e-05,2.89291]
[1776298119778,53.75,74668.98,0.0,-0.01628,1e-05,2.89571]
[1776298124813,53.74,74667.17,0.0,-0.01629,1e-05,2.89766]
[1776298129849,53.74,74660.3,0.0,-0.01636,1e-05,2.90754]
[1776298134883,53.74,74648.87,0.0,-0.01647,1e-05,2.92454]
[1776298139917,53.73,74642.18,0.0,-0.01653,1e-05,2.93392]
[1776298144953,53.72,74645.44,0.0,-0.01649,1e-05,2.92749]
[1776298149987,53.72,74634.92,0.0,-0.0166,1e-05,2.94302]
[1776298155855,53.71,74632.15,0.0,-0.01662,1e-05,2.9463]
[1776298162072,53.71,74636.28,0.0,-0.01656,1e-05,2.93753]
[1776298167107,53.7,74647.01,0.0,-0.01644,1e-05,2.91919]
[1776298172142,53.7,74649.08,0.0,-0.0164,1e-05,2.91307]
[1776298177179,53.69,74647.33,0.0,-0.01641,1e-05,2.91471]
[1776298183220,53.69,74649.88,0.0,-0.01637,1e-05,2.9093]
[1776298188255,53.68,74651.31,0.0,-0.01635,1e-05,2.90593]
[1776298193291,53.68,74650.48,0.0,-0.01635,1e-05,2.90614]
[1776298198329,53.67,74651.33,0.0,-0.01634,1e-05,2.9037]
[1776298204021,53.67,74651.92,0.0,-0.01632,1e-05,2.90191]
[1776298208396,53.66,74668.48,0.0,-0.01614,1e-05,2.87456]
[1776298215445,53.66,74679.77,0.0,-0.01601,1e-05,2.85586]
[1776298220481,53.66,74678.0,0.0,-0.01603,1e-05,2.8578]
[1776298225515,53.65,74681.67,0.0,-0.01598,1e-05,2.8514]
[1776298230910,53.65,74689.37,0.0,-0.0159,1e-05,2.83898]
[1776298236763,53.65,74693.14,0.0,-0.01585,1e-05,2.83093]
[1776298242635,53.65,74692.24,0.0,-0.01586,1e-05,2.83191]
[1776298247672,53.64,74691.81,0.0,-0.01586,1e-05,2.8322]
[1776298252704,53.64,74691.3,0.0,-0.01586,1e-05,2.83263]
[1776298257739,53.64,74690.36,0.0,-0.01587,1e-05,2.83374]
[1776298262776,53.64,74679.9,0.0,-0.01598,1e-05,2.84965]
[1776298264789,53.64,74662.48,0.0,-0.01616,1e-05,2.87665]
[1776298269824,53.64,74663.38,0.0,-0.01614,1e-05,2.87452]
[1776298274859,53.63,74663.57,0.0,-0.01614,1e-05,2.87351]
[1776298281909,53.63,74664.0,0.0,-0.01613,1e-05,2.87187]
[1776298286944,53.63,74672.4,0.0,-0.01603,1e-05,2.85804]
[1776298291978,53.62,74678.95,0.0,-0.01595,1e-05,2.84564]
[1776298297016,53.62,74684.72,0.0,-0.01589,1e-05,2.83627]
[1776298302050,53.62,74678.1,0.0,-0.01596,1e-05,2.84615]
[1776298307083,53.62,74664.22,0.0,-0.0161,1e-05,2.86731]
[1776298312119,53.62,74665.8,0.0,-0.01608,1e-05,2.86419]
[1776298317328,53.61,74664.67,0.0,-0.01608,1e-05,2.86535]
[1776298323196,53.61,74663.7,0.0,-0.01609,1e-05,2.86611]
[1776298328231,53.61,74662.7,0.0,-0.0161,1e-05,2.86702]
[1776298333266,53.6,74642.84,0.0,-0.0163,1e-05,2.89758]
[1776298339353,53.6,74650.71,0.0,-0.01621,1e-05,2.88444]
[1776298345350,53.6,74653.28,0.0,-0.01618,1e-05,2.87911]
[1776298350384,53.59,74657.09,0.0,-0.01613,1e-05,2.87237]
[1776298355420,53.59,74658.67,0.0,-0.0161,1e-05,2.86754]
[1776298363476,53.59,74660.37,0.0,-0.01608,1e-05,2.86383]
[1776298367678,53.58,74680.4,0.0,-0.01586,1e-05,2.83208]
[1776298373548,53.58,74691.96,0.0,-0.01574,1e-05,2.81382]
[1776298378581,53.58,74700.53,0.0,-0.01565,1e-05,2.80044]
[1776298383615,53.58,74687.4,0.0,-0.01579,1e-05,2.82054]
[1776298388651,53.58,74686.62,0.0,-0.01579,1e-05,2.82148]
[1776298393685,53.58,74688.69,0.0,-0.01577,1e-05,2.81804]
[1776298398721,53.58,74680.13,0.0,-0.01586,1e-05,2.83101]
[1776298403769,53.58,74679.64,0.0,-0.01586,1e-05,2.83141]
[1776298408805,53.57,74677.35,0.0,-0.01588,1e-05,2.83458]
[1776298413840,53.57,74671.19,0.0,-0.01593,1e-05,2.8421]
[1776298420889,53.57,74671.35,0.0,-0.01593,1e-05,2.84119]
[1776298426931,53.57,74670.95,0.0,-0.01593,1e-05,2.84125]
[1776298430145,53.57,74649.32,0.0,-0.01615,1e-05,2.87487]
[1776298431967,53.56,74631.57,0.0,-0.01634,1e-05,2.90258]
[1776298437004,53.56,74644.41,0.0,-0.0162,1e-05,2.88143]
[1776298442038,53.56,74644.95,0.0,-0.01619,1e-05,2.87981]
[1776298447073,53.56,74659.17,0.0,-0.01603,1e-05,2.85677]
[1776298452107,53.55,74658.53,0.0,-0.01604,1e-05,2.85724]
[1776298457143,53.55,74658.22,0.0,-0.01604,1e-05,2.85717]
[1776298462178,53.55,74665.72,0.0,-0.01595,1e-05,2.84489]
[1776298467212,53.55,74666.71,0.0,-0.01594,1e-05,2.84292]
[1776298472248,53.54,74671.37,0.0,-0.01588,1e-05,2.8336]
[1776298477283,53.54,74665.16,0.0,-0.01594,1e-05,2.8429]
[1776298486346,53.54,74664.43,0.0,-0.01595,1e-05,2.84328]
[1776298491381,53.54,74664.24,0.0,-0.01594,1e-05,2.84315]
[1776298496416,53.54,74649.39,0.0,-0.0161,1e-05,2.866]
[1776298498662,53.54,74628.71,0.0,-0.01632,1e-05,2.89836]
[1776298504472,53.53,74622.41,0.0,-0.01638,1e-05,2.90711]
[1776298509508,53.53,74626.47,0.0,-0.01633,1e-05,2.89971]
[1776298514542,53.52,74639.39,0.0,-0.01618,1e-05,2.87841]
[1776298519600,53.52,74633.86,0.0,-0.01624,1e-05,2.88636]
[1776298524613,53.52,74629.0,0.0,-0.01628,1e-05,2.89321]
[1776298529648,53.51,74630.22,0.0,-0.01626,1e-05,2.89039]
[1776298535691,53.51,74631.69,0.0,-0.01623,1e-05,2.88538]
[1776298537799,53.51,74612.58,0.0,-0.01643,1e-05,2.91537]
[1776298543751,53.5,74593.38,0.0,-0.01663,1e-05,2.9447]
[1776298545110,53.5,74613.4,0.0,-0.01641,1e-05,2.91214]
[1776298550119,53.49,74605.16,0.0,-0.01649,1e-05,2.92408]
[1776298555832,53.49,74614.43,0.0,-0.01638,1e-05,2.90799]
[1776298560867,53.48,74623.27,0.0,-0.01628,1e-05,2.893]
[1776298565901,53.48,74614.22,0.0,-0.01637,1e-05,2.90636]
[1776298570936,53.48,74613.17,0.0,-0.01638,1e-05,2.90698]
[1776298575972,53.47,74604.06,0.0,-0.01647,1e-05,2.92035]
[1776298581006,53.47,74619.91,0.0,-0.01629,1e-05,2.89401]
[1776298586283,53.46,74626.82,0.0,-0.01621,1e-05,2.88238]
[1776298588076,53.46,74651.58,0.0,-0.01595,1e-05,2.84302]
[1776298593092,53.46,74656.98,0.0,-0.01588,1e-05,2.83259]
[1776298596112,53.46,74672.96,0.0,-0.01571,1e-05,2.80755]
[1776298601148,53.46,74677.16,0.0,-0.01567,1e-05,2.80087]
[1776298606185,53.46,74670.37,0.0,-0.01574,1e-05,2.81125]
[1776298611220,53.46,74663.27,0.0,-0.01581,1e-05,2.82212]
[1776298616255,53.46,74662.57,0.0,-0.01582,1e-05,2.82288]
[1776298621295,53.45,74665.71,0.0,-0.01578,1e-05,2.81773]
[1776298626325,53.45,74660.7,0.0,-0.01583,1e-05,2.82526]
[1776298628338,53.45,74643.59,0.0,-0.01601,1e-05,2.85188]
[1776298633374,53.45,74642.05,0.0,-0.01602,1e-05,2.85376]
[1776298638408,53.45,74641.39,0.0,-0.01603,1e-05,2.85426]
[1776298643452,53.45,74657.6,0.0,-0.01585,1e-05,2.82838]
[1776298648488,53.45,74664.93,0.0,-0.01578,1e-05,2.81672]
[1776298654869,53.44,74664.93,0.0,-0.01577,1e-05,2.81493]
[1776298660571,53.44,74666.1,0.0,-0.01575,1e-05,2.81282]
[1776298665606,53.44,74655.66,0.0,-0.01586,1e-05,2.82881]
[1776298672938,53.44,74661.38,0.0,-0.0158,1e-05,2.81972]
[1776298677690,53.44,74644.14,0.0,-0.01598,1e-05,2.84624]
[1776298682726,53.44,74640.74,0.0,-0.01601,1e-05,2.85116]
[1776298688769,53.44,74639.32,0.0,-0.01602,1e-05,2.85286]
[1776298693804,53.43,74639.92,0.0,-0.01601,1e-05,2.85144]
[1776298698839,53.43,74637.05,0.0,-0.01604,1e-05,2.85542]
[1776298703874,53.43,74633.89,0.0,-0.01607,1e-05,2.85979]
[1776298708910,53.43,74634.7,0.0,-0.01605,1e-05,2.85789]
[1776298713944,53.42,74640.17,0.0,-0.01598,1e-05,2.84703]
[1776298718979,53.42,74641.37,0.0,-0.01597,1e-05,2.84459]
[1776298726032,53.42,74642.44,0.0,-0.01595,1e-05,2.84214]
[1776298733081,53.42,74640.08,0.0,-0.01597,1e-05,2.84507]
[1776298739127,53.41,74638.87,0.0,-0.01598,1e-05,2.84629]
[1776298744162,53.41,74640.12,0.0,-0.01596,1e-05,2.84375]
[1776298749198,53.41,74637.84,0.0,-0.01598,1e-05,2.84676]
[1776298754235,53.41,74639.32,0.0,-0.01596,1e-05,2.84382]
[1776298759271,53.4,74623.85,0.0,-0.01612,1e-05,2.86744]
[1776298764306,53.4,74620.16,0.0,-0.01616,1e-05,2.87252]
[1776298769343,53.4,74612.28,0.0,-0.01623,1e-05,2.88419]
[1776298774381,53.39,74610.33,0.0,-0.01624,1e-05,2.88457]
[1776298779412,53.39,74611.89,0.0,-0.01622,1e-05,2.88119]
[1776298784446,53.38,74612.58,0.0,-0.0162,1e-05,2.87915]
[1776298789481,53.38,74615.24,0.0,-0.01617,1e-05,2.87399]
[1776298795523,53.38,74614.31,0.0,-0.01617,1e-05,2.87432]
[1776298800559,53.37,74608.65,0.0,-0.01623,1e-05,2.8823]
[1776298805594,53.37,74602.13,0.0,-0.01629,1e-05,2.89161]
[1776298810628,53.36,74586.47,0.0,-0.01645,1e-05,2.91545]
[1776298814961,53.36,74570.21,0.0,-0.01662,1e-05,2.94057]
[1776298820968,53.35,74554.53,0.0,-0.01678,1e-05,2.96417]
[1776298826741,53.34,74565.35,0.0,-0.01665,1e-05,2.94488]
[1776298831776,53.34,74568.83,0.0,-0.01659,1e-05,2.93626]
[1776298836812,53.34,74575.42,0.0,-0.01652,1e-05,2.92541]
[1776298841846,53.33,74575.9,0.0,-0.01651,1e-05,2.92346]
[1776298846882,53.33,74587.67,0.0,-0.01637,1e-05,2.9035]
[1776298852423,53.32,74585.89,0.0,-0.01639,1e-05,2.90562]
[1776298857959,53.32,74581.15,0.0,-0.01643,1e-05,2.91174]
[1776298862996,53.31,74578.12,0.0,-0.01645,1e-05,2.91552]
[1776298866018,53.31,74558.86,0.0,-0.01666,1e-05,2.9458]
[1776298871319,53.3,74546.81,0.0,-0.01678,1e-05,2.96365]
[1776298877094,53.3,74544.49,0.0,-0.01679,1e-05,2.96554]
[1776298882128,53.29,74549.91,0.0,-0.01673,1e-05,2.95555]
[1776298887163,53.29,74550.88,0.0,-0.0167,1e-05,2.95227]
[1776298892197,53.28,74553.85,0.0,-0.01665,1e-05,2.94443]
[1776298897233,53.27,74549.03,0.0,-0.0167,1e-05,2.95086]
[1776298902274,53.27,74542.28,0.0,-0.01676,1e-05,2.96034]
[1776298903317,53.27,74525.37,0.0,-0.01695,1e-05,2.98788]
[1776298910328,53.26,74528.8,0.0,-0.01689,1e-05,2.97968]
[1776298915363,53.25,74529.29,0.0,-0.01688,1e-05,2.97726]
[1776298920403,53.24,74533.23,0.0,-0.01682,1e-05,2.96933]
[1776298925434,53.24,74527.67,0.0,-0.01687,1e-05,2.97684]
[1776298930469,53.23,74529.75,0.0,-0.01684,1e-05,2.97195]
[1776298933490,53.23,74548.63,0.0,-0.01663,1e-05,2.9405]
[1776298938525,53.22,74546.08,0.0,-0.01665,1e-05,2.94344]
[1776298943560,53.22,74549.83,0.0,-0.0166,1e-05,2.93622]
[1776298948598,53.21,74550.49,0.0,-0.01659,1e-05,2.93407]
[1776298953634,53.21,74551.21,0.0,-0.01656,1e-05,2.93024]
[1776298958685,53.21,74548.8,0.0,-0.01658,1e-05,2.93315]
[1776298961978,53.2,74558.38,0.0,-0.01647,1e-05,2.91722]
[1776298967698,53.2,74562.43,0.0,-0.01643,1e-05,2.90995]
[1776298973127,53.2,74574.64,0.0,-0.01629,1e-05,2.88965]
[1776298979833,53.19,74553.95,0.0,-0.01651,1e-05,2.92175]
[1776298984868,53.19,74540.84,0.0,-0.01664,1e-05,2.94195]
[1776298987893,53.19,74524.2,0.0,-0.01682,1e-05,2.96829]
[1776298992925,53.18,74521.66,0.0,-0.01684,1e-05,2.97107]
[1776298997960,53.18,74518.8,0.0,-0.01686,1e-05,2.97434]
[1776299002995,53.17,74528.23,0.0,-0.01675,1e-05,2.95759]
[1776299008030,53.17,74536.52,0.0,-0.01665,1e-05,2.94291]
[1776299013066,53.16,74534.86,0.0,-0.01665,1e-05,2.94269]
[1776299018100,53.16,74535.36,0.0,-0.01664,1e-05,2.94065]
[1776299023136,53.15,74536.81,0.0,-0.01661,1e-05,2.93706]
[1776299028171,53.15,74537.43,0.0,-0.0166,1e-05,2.93485]
[1776299033206,53.14,74541.32,0.0,-0.01655,1e-05,2.92739]
[1776299038241,53.13,74532.57,0.0,-0.01663,1e-05,2.94009]
[1776299043278,53.13,74533.6,0.0,-0.01661,1e-05,2.93719]
[1776299048311,53.12,74531.72,0.0,-0.01663,1e-05,2.93897]
[1776299052621,53.12,74514.9,0.0,-0.0168,1e-05,2.96522]
[1776299058380,53.11,74515.33,0.0,-0.01679,1e-05,2.96276]
[1776299063415,53.11,74514.21,0.0,-0.01679,1e-05,2.96318]
[1776299068450,53.1,74513.79,0.0,-0.01679,1e-05,2.96246]
[1776299071471,53.1,74527.04,0.0,-0.01663,1e-05,2.93849]
[1776299076506,53.09,74528.02,0.0,-0.01661,1e-05,2.93573]
[1776299081549,53.09,74529.07,0.0,-0.01659,1e-05,2.93286]
[1776299086579,53.08,74521.61,0.0,-0.01666,1e-05,2.94367]
[1776299091613,53.08,74511.89,0.0,-0.01676,1e-05,2.95811]
[1776299096649,53.07,74514.15,0.0,-0.01673,1e-05,2.95304]
[1776299101684,53.07,74515.65,0.0,-0.0167,1e-05,2.94929]
[1776299106719,53.06,74520.76,0.0,-0.01664,1e-05,2.93976]
[1776299111753,53.06,74521.38,0.0,-0.01662,1e-05,2.93759]
[1776299116789,53.05,74518.36,0.0,-0.01665,1e-05,2.94131]
[1776299121824,53.05,74512.74,0.0,-0.0167,1e-05,2.94919]
[1776299126859,53.04,74512.81,0.0,-0.01669,1e-05,2.94782]
[1776299132901,53.04,74512.81,0.0,-0.01667,1e-05,2.94467]
[1776299137937,53.03,74514.61,0.0,-0.01665,1e-05,2.94058]
[1776299142972,53.03,74511.78,0.0,-0.01667,1e-05,2.94405]
[1776299148050,53.02,74514.77,0.0,-0.01663,1e-05,2.93812]
[1776299153325,53.02,74518.78,0.0,-0.01658,1e-05,2.93067]
[1776299161141,53.01,74505.19,0.0,-0.01672,1e-05,2.95102]
[1776299166176,53.01,74501.6,0.0,-0.01675,1e-05,2.95567]
[1776299171211,53.0,74501.18,0.0,-0.01675,1e-05,2.95516]
[1776299176558,53.0,74503.53,0.0,-0.01671,1e-05,2.95041]
[1776299182288,52.99,74498.17,0.0,-0.01676,1e-05,2.95757]
[1776299187323,52.99,74502.74,0.0,-0.0167,1e-05,2.94893]
[1776299192357,52.98,74497.94,0.0,-0.01674,1e-05,2.95395]
[1776299197392,52.98,74491.56,0.0,-0.0168,1e-05,2.96316]
[1776299200828,52.97,74491.75,0.0,-0.0168,1e-05,2.9621]
[1776299203882,52.97,74486.5,0.0,-0.01685,1e-05,2.97019]
[1776299209894,52.97,74492.38,0.0,-0.01677,1e-05,2.95885]
[1776299215531,52.96,74495.64,0.0,-0.01673,1e-05,2.95186]
[1776299220565,52.95,74500.47,0.0,-0.01667,1e-05,2.94291]
[1776299223825,52.95,74520.49,0.0,-0.01644,1e-05,2.90999]
[1776299226608,52.95,74537.23,0.0,-0.01626,1e-05,2.8827]
[1776299231643,52.95,74550.84,0.0,-0.01611,1e-05,2.86053]
[1776299236678,52.95,74560.55,0.0,-0.01601,1e-05,2.84482]
[1776299241844,52.95,74557.96,0.0,-0.01603,1e-05,2.84873]
[1776299247755,52.94,74549.89,0.0,-0.01611,1e-05,2.86098]
[1776299254037,52.94,74532.55,0.0,-0.01629,1e-05,2.88637]
[1776299259842,52.94,74533.37,0.0,-0.01627,1e-05,2.8843]
[1776299264877,52.94,74535.8,0.0,-0.01624,1e-05,2.87979]
[1776299269913,52.93,74535.37,0.0,-0.01624,1e-05,2.87988]
[1776299274950,52.93,74542.96,0.0,-0.01616,1e-05,2.86719]
[1776299279983,52.93,74536.85,0.0,-0.01622,1e-05,2.8764]
[1776299286024,52.93,74533.42,0.0,-0.01625,1e-05,2.8812]
[1776299292067,52.92,74536.51,0.0,-0.01622,1e-05,2.87559]
[1776299297102,52.92,74537.55,0.0,-0.0162,1e-05,2.87341]
[1776299303144,52.92,74537.3,0.0,-0.0162,1e-05,2.87321]
[1776299308178,52.92,74536.86,0.0,-0.0162,1e-05,2.87342]
[1776299313214,52.91,74545.94,0.0,-0.01609,1e-05,2.85683]
[1776299317850,52.91,74553.24,0.0,-0.01601,1e-05,2.84393]
[1776299319630,52.9,74576.41,0.0,-0.01575,1e-05,2.80615]
[1776299320536,52.9,74576.41,0.0,-0.01575,1e-05,2.80615]
[1776299323184,52.9,74582.43,0.0,-0.01569,1e-05,2.79674]
[1776299323940,52.9,74589.54,0.0,-0.01561,1e-05,2.78574]
[1776299329331,52.89,74593.18,0.0,-0.01556,1e-05,2.77758]
[1776299334602,52.88,74584.17,0.0,-0.01564,1e-05,2.78864]
[1776299340407,52.87,74582.12,0.0,-0.01564,1e-05,2.78928]
[1776299345443,52.86,74581.51,0.0,-0.01563,1e-05,2.78768]
[1776299351485,52.85,74580.76,0.0,-0.01562,1e-05,2.78582]
[1776299356521,52.84,74575.93,0.0,-0.01565,1e-05,2.79083]
[1776299361558,52.83,74586.73,0.0,-0.01552,1e-05,2.77154]
[1776299366594,52.81,74584.19,0.0,-0.01553,1e-05,2.77265]
[1776299371628,52.8,74581.87,0.0,-0.01553,1e-05,2.77228]
[1776299376664,52.79,74581.8,0.0,-0.01552,1e-05,2.77007]
[1776299381702,52.79,74583.37,0.0,-0.01549,1e-05,2.76536]
[1776299386736,52.78,74584.22,0.0,-0.01546,1e-05,2.76183]
[1776299391771,52.77,74584.09,0.0,-0.01545,1e-05,2.75987]
[1776299396806,52.76,74593.56,0.0,-0.01534,1e-05,2.74315]
[1776299401843,52.75,74608.34,0.0,-0.01517,1e-05,2.71844]
[1776299403652,52.75,74623.2,0.0,-0.01502,1e-05,2.6954]
[1776299404605,52.75,74626.63,0.0,-0.01498,1e-05,2.68986]
[1776299405627,52.75,74632.34,0.0,-0.01492,1e-05,2.68087]
[1776299405655,52.75,74632.34,0.0,-0.01492,1e-05,2.68087]
[1776299405870,52.74,74632.34,0.0,-0.01492,1e-05,2.68057]
[1776299410151,52.74,74651.73,0.0,-0.01472,1e-05,2.65009]
[1776299412923,52.74,74669.33,0.0,-0.01454,1e-05,2.6231]
[1776299417958,52.73,74678.53,0.0,-0.01445,1e-05,2.60839]
[1776299422995,52.73,74701.8,0.0,-0.01422,1e-05,2.57331]
[1776299428030,52.73,74698.97,0.0,-0.01424,1e-05,2.57689]
[1776299433092,52.72,74702.19,0.0,-0.0142,1e-05,2.57002]
[1776299438103,52.72,74700.49,0.0,-0.01421,1e-05,2.5719]
[1776299443138,52.72,74697.7,0.0,-0.01423,1e-05,2.57536]
[1776299448173,52.72,74707.69,0.0,-0.01413,1e-05,2.56011]
[1776299453207,52.71,74712.92,0.0,-0.01408,1e-05,2.55199]
[1776299458243,52.71,74705.14,0.0,-0.01415,1e-05,2.56291]
[1776299463280,52.71,74684.97,0.0,-0.01434,1e-05,2.592]
[1776299464757,52.71,74679.66,0.0,-0.01439,1e-05,2.5997]
[1776299465304,52.71,74679.63,0.0,-0.01439,1e-05,2.59958]
[1776299467309,52.71,74701.71,0.0,-0.01418,1e-05,2.56674]
[1776299470332,52.71,74719.33,0.0,-0.01401,1e-05,2.54076]
[1776299475365,52.7,74721.84,0.0,-0.01398,1e-05,2.53688]
[1776299476680,52.7,74733.13,0.0,-0.01387,1e-05,2.52052]
[1776299478919,52.7,74735.88,0.0,-0.01385,1e-05,2.51648]
[1776299479020,52.71,74759.2,0.0,-0.01364,1e-05,2.48411]
[1776299484331,52.78,74755.3,0.0,-0.01378,1e-05,2.50671]
[1776299489469,52.78,74754.11,0.0,-0.01379,1e-05,2.50834]
[1776299494504,52.78,74768.64,0.0,-0.01365,1e-05,2.48592]
[1776299499565,52.78,74775.89,0.0,-0.01358,1e-05,2.47565]
[1776299502593,52.79,74785.37,0.0,-0.0135,1e-05,2.46276]
[1776299503952,52.79,74783.17,0.0,-0.01352,1e-05,2.46633]
[1776299504052,52.79,74779.7,0.0,-0.01356,1e-05,2.47201]
[1776299508928,52.79,74780.14,0.0,-0.01355,1e-05,2.47144]
[1776299508976,52.79,74780.4,0.0,-0.01355,1e-05,2.47115]
[1776299512563,52.79,74775.8,0.0,-0.01359,1e-05,2.47773]
[1776299512663,52.79,74775.61,0.0,-0.01359,1e-05,2.47801]
[1776299517668,52.87,74785.55,0.0,-0.01361,1e-05,2.48101]
[1776299518661,52.87,74785.55,0.0,-0.01361,1e-05,2.48101]
[1776299518728,52.87,74779.07,0.0,-0.01368,1e-05,2.49078]
[1776299520733,52.87,74779.07,0.0,-0.01368,1e-05,2.49131]
[1776299520772,52.88,74778.96,0.0,-0.01368,1e-05,2.49199]
[1776299525966,52.89,74783.71,0.0,-0.01366,1e-05,2.48837]
[1776299531766,52.95,74797.01,0.0,-0.01361,1e-05,2.48179]
[1776299532809,52.95,74797.01,0.0,-0.01361,1e-05,2.48179]
[1776299532865,52.99,74789.11,0.0,-0.01375,1e-05,2.50361]
[1776299535426,52.99,74789.11,0.0,-0.01375,1e-05,2.50361]
[1776299536037,53.04,74801.59,0.0,-0.0137,1e-05,2.49613]
[1776299541045,53.15,74799.52,0.0,-0.01388,1e-05,2.52348]
[1776299546107,53.23,74794.75,0.0,-0.01404,1e-05,2.54843]
[1776299551911,53.26,74806.39,0.0,-0.01396,1e-05,2.53656]
[1776299554913,53.29,74806.6,0.0,-0.01402,1e-05,2.54476]
[1776299559968,53.39,74802.07,0.0,-0.01419,1e-05,2.57172]
[1776299562313,53.39,74796.78,0.0,-0.01424,1e-05,2.57974]
[1776299562601,53.39,74793.34,0.0,-0.01428,1e-05,2.58508]
[1776299562989,53.39,74793.34,0.0,-0.01428,1e-05,2.58542]
[1776299567424,53.39,74793.47,0.0,-0.01428,1e-05,2.58623]
[1776299568026,53.4,74793.17,0.0,-0.01429,1e-05,2.58733]
[1776299573059,53.4,74792.2,0.0,-0.01431,1e-05,2.59039]
[1776299578316,53.41,74793.05,0.0,-0.01431,1e-05,2.59046]
[1776299578414,53.41,74785.89,0.0,-0.01438,1e-05,2.60122]
[1776299583132,53.42,74767.98,0.0,-0.01456,1e-05,2.62894]
[1776299588166,53.42,74776.09,0.0,-0.01449,1e-05,2.61836]
[1776299593201,53.43,74780.91,0.0,-0.01446,1e-05,2.6127]
[1776299598236,53.44,74784.89,0.0,-0.01443,1e-05,2.60835]
[1776299603273,53.44,74789.02,0.0,-0.0144,1e-05,2.60381]
[1776299608305,53.45,74798.66,0.0,-0.01432,1e-05,2.59139]
[1776299613341,53.46,74801.35,0.0,-0.01429,1e-05,2.58755]
[1776299616428,53.46,74818.87,0.0,-0.01413,1e-05,2.56322]
[1776299617855,53.46,74818.87,0.0,-0.01413,1e-05,2.56356]
[1776299618251,53.46,74818.87,0.0,-0.01413,1e-05,2.56356]
[1776299618377,53.48,74826.09,0.0,-0.01409,1e-05,2.55697]
[1776299618982,53.48,74826.09,0.0,-0.01409,1e-05,2.55697]
[1776299622419,53.55,74864.23,0.0,-0.01384,1e-05,2.51852]
[1776299627464,53.49,74881.94,0.0,-0.01359,1e-05,2.48029]
[1776299632489,53.6,74872.68,0.0,-0.01383,1e-05,2.51826]
[1776299637523,53.7,74867.87,0.0,-0.01402,1e-05,2.54694]
[1776299642558,53.79,74851.0,0.0,-0.0143,1e-05,2.59002]
[1776299648204,53.84,74844.77,0.0,-0.01443,1e-05,2.61127]
[1776299653640,53.93,74845.56,0.0,-0.01455,1e-05,2.62926]
[1776299658673,53.96,74848.28,0.0,-0.01458,1e-05,2.63346]
[1776299663706,53.97,74845.25,0.0,-0.01462,1e-05,2.64037]
[1776299671764,54.02,74847.12,0.0,-0.01466,1e-05,2.64616]
[1776299677035,54.07,74859.86,0.0,-0.01461,1e-05,2.63891]
[1776299682843,53.95,74864.35,0.0,-0.0144,1e-05,2.60629]
[1776299687877,53.81,74862.19,0.0,-0.01421,1e-05,2.57724]
[1776299693920,53.65,74861.22,0.0,-0.014,1e-05,2.54427]
[1776299698958,53.58,74860.57,0.0,-0.0139,1e-05,2.52803]
[1776299703999,53.53,74863.89,0.0,-0.0138,1e-05,2.51256]
[1776299709038,53.52,74849.75,0.0,-0.01392,1e-05,2.53017]
[1776299714072,53.51,74839.78,0.0,-0.01399,1e-05,2.54177]
[1776299719107,53.49,74844.59,0.0,-0.01393,1e-05,2.53219]
[1776299724141,53.48,74841.65,0.0,-0.01394,1e-05,2.53377]
[1776299729176,53.47,74837.51,0.0,-0.01396,1e-05,2.53702]
[1776299734211,53.46,74838.63,0.0,-0.01392,1e-05,2.53072]
[1776299739246,53.45,74839.09,0.0,-0.0139,1e-05,2.52748]
[1776299744283,53.44,74842.92,0.0,-0.01385,1e-05,2.52]
[1776299749319,53.42,74858.02,0.0,-0.0137,1e-05,2.49577]
[1776299754355,53.41,74857.12,0.0,-0.01369,1e-05,2.49477]
[1776299759392,53.41,74853.89,0.0,-0.01371,1e-05,2.49803]
[1776299759968,53.41,74853.89,0.0,-0.01371,1e-05,2.49803]
[1776299760399,53.41,74849.54,0.0,-0.01376,1e-05,2.50468]
[1776299762796,53.41,74846.55,0.0,-0.01379,1e-05,2.50989]
[1776299763420,53.41,74840.74,0.0,-0.01384,1e-05,2.51815]
[1776299763913,53.41,74840.74,0.0,-0.01384,1e-05,2.51815]
[1776299764426,53.42,74829.31,0.0,-0.01396,1e-05,2.53537]
[1776299766043,53.42,74824.28,0.0,-0.01401,1e-05,2.543]
[1776299766441,53.42,74823.52,0.0,-0.01401,1e-05,2.54452]
[1776299771475,53.41,74832.95,0.0,-0.01391,1e-05,2.5283]
[1776299776513,53.4,74827.68,0.0,-0.01395,1e-05,2.53418]
[1776299779594,53.4,74839.27,0.0,-0.01383,1e-05,2.5166]
[1776299780539,53.4,74839.55,0.0,-0.01383,1e-05,2.51618]
[1776299785574,53.41,74839.66,0.0,-0.01384,1e-05,2.51837]
[1776299786241,53.41,74839.66,0.0,-0.01384,1e-05,2.51837]
[1776299786583,53.41,74839.53,0.0,-0.01385,1e-05,2.51902]
[1776299790838,53.41,74851.61,0.0,-0.01374,1e-05,2.50186]
[1776299790856,53.41,74851.61,0.0,-0.01374,1e-05,2.50186]
[1776299794637,53.41,74871.08,0.0,-0.01355,1e-05,2.47213]
[1776299799673,53.4,74858.94,0.0,-0.01364,1e-05,2.48712]
[1776299804707,53.4,74852.55,0.0,-0.01371,1e-05,2.49677]
[1776299809743,53.4,74843.86,0.0,-0.01378,1e-05,2.5086]
[1776299814779,53.39,74844.34,0.0,-0.01376,1e-05,2.50545]
[1776299819813,53.38,74855.81,0.0,-0.01364,1e-05,2.48689]
[1776299824864,53.37,74862.54,0.0,-0.01358,1e-05,2.4771]
[1776299829889,53.37,74866.52,0.0,-0.01353,1e-05,2.46941]
[1776299834923,53.36,74866.03,0.0,-0.01352,1e-05,2.46807]
[1776299839958,53.35,74867.88,0.0,-0.01349,1e-05,2.46351]
[1776299844993,53.32,74867.49,0.0,-0.01346,1e-05,2.45897]
[1776299850029,53.32,74866.02,0.0,-0.01346,1e-05,2.45922]
[1776299855065,53.31,74864.8,0.0,-0.01346,1e-05,2.45765]
[1776299859486,53.3,74851.04,0.0,-0.01357,1e-05,2.47508]
[1776299861107,53.3,74851.04,0.0,-0.01357,1e-05,2.4747]
[1776299866150,53.29,74844.09,0.0,-0.01362,1e-05,2.4826]
[1776299871178,53.28,74837.56,0.0,-0.01367,1e-05,2.48976]
[1776299876213,53.27,74829.26,0.0,-0.01373,1e-05,2.49931]
[1776299882256,53.26,74838.57,0.0,-0.01363,1e-05,2.48356]
[1776299887296,53.25,74835.42,0.0,-0.01364,1e-05,2.48589]
[1776299890783,53.25,74824.95,0.0,-0.01373,1e-05,2.49986]
[1776299890800,53.24,74811.19,0.0,-0.01386,1e-05,2.51854]
[1776299896361,53.25,74822.9,0.0,-0.01376,1e-05,2.50424]
[1776299901396,53.27,74820.49,0.0,-0.0138,1e-05,2.51067]
[1776299905548,53.27,74815.27,0.0,-0.01386,1e-05,2.51909]
[1776299905649,53.27,74825.21,0.0,-0.01377,1e-05,2.50588]
[1776299906620,53.27,74825.21,0.0,-0.01377,1e-05,2.50588]
[1776299906719,53.28,74826.14,0.0,-0.01377,1e-05,2.50506]
[1776299908542,53.28,74826.14,0.0,-0.01377,1e-05,2.50556]
[1776299908554,53.28,74827.29,0.0,-0.01376,1e-05,2.50442]
[1776299909469,53.28,74827.29,0.0,-0.01376,1e-05,2.50442]
[1776299909570,53.28,74830.88,0.0,-0.01373,1e-05,2.49983]
[1776299910633,53.28,74830.88,0.0,-0.01373,1e-05,2.49983]
[1776299910733,53.28,74832.75,0.0,-0.01372,1e-05,2.49768]
[1776299916500,53.29,74840.03,0.0,-0.01366,1e-05,2.48803]
[1776299921537,53.29,74835.09,0.0,-0.0137,1e-05,2.49478]
[1776299926570,53.28,74848.74,0.0,-0.01356,1e-05,2.47343]
[1776299931613,53.28,74847.71,0.0,-0.01356,1e-05,2.47287]
[1776299936642,53.27,74845.52,0.0,-0.01357,1e-05,2.47392]
[1776299941677,53.26,74847.07,0.0,-0.01354,1e-05,2.46973]
[1776299946712,53.26,74833.18,0.0,-0.01367,1e-05,2.49014]
[1776299951750,53.27,74820.89,0.0,-0.0138,1e-05,2.51018]
[1776299953932,53.28,74818.49,0.0,-0.01383,1e-05,2.51459]
[1776299954590,53.28,74818.49,0.0,-0.01383,1e-05,2.51459]
[1776299956329,53.28,74816.72,0.0,-0.01385,1e-05,2.51808]
[1776299956486,53.28,74816.72,0.0,-0.01385,1e-05,2.51808]
[1776299957795,53.28,74831.28,0.0,-0.01372,1e-05,2.49784]
[1776299957799,53.29,74816.78,0.0,-0.01386,1e-05,2.51899]
[1776299962828,53.3,74810.32,0.0,-0.01393,1e-05,2.53058]
[1776299967862,53.31,74811.02,0.0,-0.01394,1e-05,2.53184]
[1776299973884,53.31,74815.96,0.0,-0.0139,1e-05,2.52504]
[1776299979158,53.33,74815.79,0.0,-0.01392,1e-05,2.52846]
[1776299984982,53.34,74811.46,0.0,-0.01398,1e-05,2.53735]
[1776299988593,53.34,74810.52,0.0,-0.01399,1e-05,2.53957]
[1776299988691,53.35,74805.71,0.0,-0.01404,1e-05,2.54734]
[1776299989682,53.35,74805.71,0.0,-0.01404,1e-05,2.54734]
[1776299989784,53.35,74805.03,0.0,-0.01405,1e-05,2.54873]
[1776299991488,53.35,74805.03,0.0,-0.01405,1e-05,2.54873]
[1776299991562,53.35,74802.13,0.0,-0.01409,1e-05,2.55374]
[1776299992408,53.35,74802.13,0.0,-0.01409,1e-05,2.55374]
[1776299992509,53.36,74806.56,0.0,-0.01405,1e-05,2.54777]
[1776299997307,53.36,74807.77,0.0,-0.01404,1e-05,2.54729]
[1776299997340,53.36,74804.1,0.0,-0.01408,1e-05,2.553]
[1776299998248,53.36,74804.1,0.0,-0.01408,1e-05,2.553]
[1776299998338,53.36,74803.53,0.0,-0.01409,1e-05,2.55423]
[1776300004120,53.38,74800.57,0.0,-0.01413,1e-05,2.56096]
[1776300009368,53.38,74800.54,0.0,-0.01415,1e-05,2.56303]
[1776300015197,53.39,74800.62,0.0,-0.01416,1e-05,2.56531]
[1776300021240,53.41,74802.3,0.0,-0.01416,1e-05,2.56529]
[1776300027280,53.42,74801.69,0.0,-0.01418,1e-05,2.56858]
[1776300035336,53.43,74801.78,0.0,-0.01419,1e-05,2.57007]
[1776300042387,53.44,74801.2,0.0,-0.01421,1e-05,2.57365]
[1776300044112,53.44,74800.21,0.0,-0.01423,1e-05,2.57547]
[1776300044449,53.44,74800.21,0.0,-0.01423,1e-05,2.57547]
[1776300044536,53.45,74818.38,0.0,-0.01406,1e-05,2.54963]
[1776300049648,53.45,74830.04,0.0,-0.01395,1e-05,2.53366]
[1776300055477,53.44,74835.52,0.0,-0.01389,1e-05,2.52333]
[1776300060513,53.43,74844.12,0.0,-0.01379,1e-05,2.50876]
[1776300062528,53.42,74823.6,0.0,-0.01398,1e-05,2.5371]
[1776300067562,53.42,74820.61,0.0,-0.014,1e-05,2.54078]
[1776300072597,53.43,74811.17,0.0,-0.01411,1e-05,2.55692]
[1776300077632,53.43,74810.01,0.0,-0.01411,1e-05,2.55777]
[1776300082667,53.43,74803.51,0.0,-0.01418,1e-05,2.56817]
[1776300087867,53.43,74803.11,0.0,-0.01417,1e-05,2.5674]
[1776300089941,53.42,74849.3,0.0,-0.01374,1e-05,2.5007]
[1776300096769,53.41,74836.55,0.0,-0.01383,1e-05,2.51396]
[1776300101948,53.4,74833.72,0.0,-0.01384,1e-05,2.51606]
[1776300102030,53.4,74832.32,0.0,-0.01385,1e-05,2.51758]
[1776300104632,53.4,74832.32,0.0,-0.01385,1e-05,2.51709]
[1776300104826,53.39,74831.74,0.0,-0.01385,1e-05,2.51744]
[1776300105832,53.39,74855.59,0.0,-0.01363,1e-05,2.48318]
[1776300107023,53.39,74855.59,0.0,-0.01363,1e-05,2.48318]
[1776300107241,53.39,74862.42,0.0,-0.01356,1e-05,2.47275]
[1776300107846,53.39,74860.84,0.0,-0.01357,1e-05,2.47457]
[1776300110645,53.38,74856.99,0.0,-0.0136,1e-05,2.47917]
[1776300110870,53.38,74849.22,0.0,-0.01367,1e-05,2.48969]
[1776300115906,53.37,74854.73,0.0,-0.01361,1e-05,2.4798]
[1776300120940,53.36,74849.08,0.0,-0.01364,1e-05,2.48563]
[1776300125974,53.35,74842.94,0.0,-0.01369,1e-05,2.49212]
[1776300131008,53.34,74833.23,0.0,-0.01376,1e-05,2.5036]
[1776300136044,53.33,74840.01,0.0,-0.01369,1e-05,2.49176]
[1776300141078,53.32,74835.54,0.0,-0.01371,1e-05,2.4959]
[1776300146114,53.31,74822.51,0.0,-0.01382,1e-05,2.51209]
[1776300151149,53.3,74822.32,0.0,-0.0138,1e-05,2.50843]
[1776300156184,53.29,74824.64,0.0,-0.01376,1e-05,2.50277]
[1776300161218,53.28,74822.91,0.0,-0.01376,1e-05,2.50292]
[1776300167260,53.27,74816.34,0.0,-0.0138,1e-05,2.50944]
[1776300172295,53.27,74818.57,0.0,-0.01379,1e-05,2.5068]
[1776300177331,53.27,74818.84,0.0,-0.01378,1e-05,2.50599]
[1776300182365,53.26,74806.14,0.0,-0.01389,1e-05,2.52268]
[1776300185851,53.27,74796.01,0.0,-0.01399,1e-05,2.53813]
[1776300185906,53.27,74794.52,0.0,-0.01401,1e-05,2.54114]
[1776300188916,53.27,74794.84,0.0,-0.01401,1e-05,2.54111]
[1776300188948,53.27,74794.15,0.0,-0.01402,1e-05,2.54296]
[1776300196464,53.29,74794.75,0.0,-0.01404,1e-05,2.54507]
[1776300200960,53.29,74800.6,0.0,-0.01398,1e-05,2.536]
[1776300206535,53.27,74818.0,0.0,-0.01379,1e-05,2.50761]
[1776300211570,53.26,74814.57,0.0,-0.0138,1e-05,2.50865]
[1776300216604,53.25,74815.27,0.0,-0.01378,1e-05,2.5053]
[1776300221640,53.24,74816.03,0.0,-0.01376,1e-05,2.50191]
[1776300226676,53.23,74813.83,0.0,-0.01376,1e-05,2.50275]
[1776300231710,53.22,74809.12,0.0,-0.01379,1e-05,2.50714]
[1776300236744,53.21,74811.76,0.0,-0.01375,1e-05,2.50108]
[1776300241779,53.2,74815.07,0.0,-0.01371,1e-05,2.49414]
[1776300246815,53.19,74824.74,0.0,-0.01361,1e-05,2.47837]
[1776300251854,53.18,74821.94,0.0,-0.01362,1e-05,2.48037]
[1776300256889,53.17,74817.31,0.0,-0.01365,1e-05,2.48494]
[1776300261924,53.16,74821.17,0.0,-0.0136,1e-05,2.47753]
[1776300266966,53.15,74819.54,0.0,-0.0136,1e-05,2.47793]
[1776300273001,53.14,74818.2,0.0,-0.01359,1e-05,2.47569]
[1776300278037,53.13,74809.93,0.0,-0.01366,1e-05,2.48548]
[1776300283072,53.12,74809.55,0.0,-0.01365,1e-05,2.48408]
[1776300288106,53.11,74801.01,0.0,-0.01371,1e-05,2.49419]
[1776300293141,53.11,74802.54,0.0,-0.01369,1e-05,2.48996]
[1776300298176,53.1,74786.96,0.0,-0.01382,1e-05,2.51008]
[1776300303195,53.1,74785.55,0.0,-0.01383,1e-05,2.5122]
[1776300306993,53.1,74772.39,0.0,-0.01397,1e-05,2.53303]
[1776300309111,53.11,74768.81,0.0,-0.01401,1e-05,2.5391]
[1776300314289,53.12,74762.63,0.0,-0.01408,1e-05,2.55071]
[1776300318724,53.13,74767.72,0.0,-0.01404,1e-05,2.54462]
[1776300325365,53.14,74769.37,0.0,-0.01405,1e-05,2.5458]
[1776300331634,53.15,74763.46,0.0,-0.01412,1e-05,2.5555]
[1776300337450,53.17,74768.17,0.0,-0.01409,1e-05,2.55126]
[1776300342692,53.17,74770.75,0.0,-0.01407,1e-05,2.5493]
[1776300342696,53.18,74770.29,0.0,-0.01408,1e-05,2.55041]
[1776300348526,53.19,74774.59,0.0,-0.01406,1e-05,2.54685]
[1776300349841,53.19,74774.59,0.0,-0.01406,1e-05,2.54685]
[1776300349865,53.19,74774.59,0.0,-0.01406,1e-05,2.54685]
[1776300349966,53.19,74776.72,0.0,-0.01404,1e-05,2.54423]
[1776300355575,53.2,74777.87,0.0,-0.01405,1e-05,2.54527]
[1776300360611,53.21,74786.01,0.0,-0.01398,1e-05,2.53577]
[1776300365646,53.2,74786.56,0.0,-0.01396,1e-05,2.53247]
[1776300370680,53.19,74778.14,0.0,-0.01403,1e-05,2.54198]
[1776300375165,53.19,74779.22,0.0,-0.01401,1e-05,2.53974]
[1776300380751,53.19,74780.42,0.0,-0.01401,1e-05,2.53918]
[1776300385787,53.2,74783.25,0.0,-0.01399,1e-05,2.53728]
[1776300392056,53.21,74784.07,0.0,-0.014,1e-05,2.53759]
[1776300397871,53.22,74789.3,0.0,-0.01396,1e-05,2.53223]
[1776300402907,53.23,74788.72,0.0,-0.01398,1e-05,2.53523]
[1776300407941,53.24,74784.27,0.0,-0.01404,1e-05,2.54378]
[1776300412975,53.25,74783.53,0.0,-0.01406,1e-05,2.54696]
[1776300418012,53.26,74771.84,0.0,-0.01418,1e-05,2.56589]
[1776300423049,53.27,74757.38,0.0,-0.01433,1e-05,2.58878]
[1776300428084,53.28,74753.02,0.0,-0.01439,1e-05,2.59688]
[1776300433119,53.28,74748.63,0.0,-0.01444,1e-05,2.60508]
[1776300438153,53.29,74744.21,0.0,-0.0145,1e-05,2.61368]
[1776300443189,53.3,74745.36,0.0,-0.01449,1e-05,2.61338]
[1776300448224,53.31,74738.84,0.0,-0.01457,1e-05,2.62497]
[1776300454268,53.32,74738.19,0.0,-0.01458,1e-05,2.62625]
[1776300459301,53.32,74722.32,0.0,-0.01474,1e-05,2.65126]
[1776300462925,53.33,74717.66,0.0,-0.0148,1e-05,2.65899]
[1776300468363,53.33,74712.68,0.0,-0.01485,1e-05,2.66794]
[1776300473399,53.34,74712.28,0.0,-0.01487,1e-05,2.66969]
[1776300478433,53.34,74716.43,0.0,-0.01483,1e-05,2.66461]
[1776300483470,53.35,74714.82,0.0,-0.01486,1e-05,2.66814]
[1776300488505,53.35,74713.44,0.0,-0.01488,1e-05,2.67127]
[1776300494547,53.36,74711.39,0.0,-0.0149,1e-05,2.67556]
[1776300499582,53.36,74716.46,0.0,-0.01486,1e-05,2.66898]
[1776300504617,53.37,74716.3,0.0,-0.01487,1e-05,2.67024]
[1776300509652,53.37,74717.17,0.0,-0.01487,1e-05,2.66994]
[1776300514687,53.37,74718.37,0.0,-0.01485,1e-05,2.66756]
[1776300520730,53.38,74719.0,0.0,-0.01485,1e-05,2.66779]
[1776300525764,53.38,74719.4,0.0,-0.01486,1e-05,2.66815]
[1776300530803,53.39,74719.44,0.0,-0.01486,1e-05,2.66903]
[1776300535835,53.39,74720.43,0.0,-0.01486,1e-05,2.66848]
[1776300540870,53.4,74713.19,0.0,-0.01494,1e-05,2.6802]
[1776300545905,53.4,74710.08,0.0,-0.01497,1e-05,2.68568]
[1776300550940,53.4,74706.87,0.0,-0.01501,1e-05,2.69125]
[1776300555975,53.41,74720.59,0.0,-0.01488,1e-05,2.67147]
[1776300561010,53.41,74727.51,0.0,-0.01482,1e-05,2.66204]
[1776300566044,53.41,74729.29,0.0,-0.0148,1e-05,2.66044]
[1776300571184,53.42,74729.44,0.0,-0.0148,1e-05,2.65971]
[1776300576221,53.42,74722.06,0.0,-0.01488,1e-05,2.67182]
[1776300581258,53.43,74717.23,0.0,-0.01494,1e-05,2.68021]
[1776300586293,53.43,74717.79,0.0,-0.01494,1e-05,2.68027]
[1776300591329,53.44,74718.58,0.0,-0.01494,1e-05,2.67996]
[1776300596363,53.44,74721.13,0.0,-0.01492,1e-05,2.67702]
[1776300601399,53.44,74726.44,0.0,-0.01487,1e-05,2.66996]
[1776300606442,53.46,74757.92,0.0,-0.01458,1e-05,2.62617]
[1776300608456,53.46,74778.26,0.0,-0.01439,1e-05,2.59691]
[1776300613491,53.47,74770.13,0.0,-0.01447,1e-05,2.61034]
[1776300618531,53.47,74776.15,0.0,-0.01442,1e-05,2.60244]
[1776300623566,53.47,74772.22,0.0,-0.01446,1e-05,2.60761]
[1776300628601,53.47,74769.14,0.0,-0.01449,1e-05,2.61358]
[1776300631077,53.48,74773.07,0.0,-0.01446,1e-05,2.60841]
[1776300632041,53.48,74778.61,0.0,-0.0144,1e-05,2.59906]
[1776300637664,53.47,74779.36,0.0,-0.01439,1e-05,2.59717]
[1776300642699,53.47,74781.28,0.0,-0.01436,1e-05,2.59328]
[1776300648469,53.47,74791.41,0.0,-0.01426,1e-05,2.57776]
[1776300650755,53.46,74810.49,0.0,-0.01408,1e-05,2.5495]
[1776300655789,53.46,74817.24,0.0,-0.01401,1e-05,2.53916]
[1776300660825,53.46,74823.84,0.0,-0.01394,1e-05,2.52916]
[1776300665860,53.46,74821.73,0.0,-0.01396,1e-05,2.53162]
[1776300670896,53.45,74812.75,0.0,-0.01404,1e-05,2.54391]
[1776300675930,53.45,74815.57,0.0,-0.01401,1e-05,2.53923]
[1776300680965,53.45,74813.81,0.0,-0.01402,1e-05,2.54113]
[1776300686001,53.44,74812.98,0.0,-0.01402,1e-05,2.54169]
[1776300693050,53.44,74811.56,0.0,-0.01402,1e-05,2.54134]
[1776300698086,53.44,74803.49,0.0,-0.0141,1e-05,2.55231]
[1776300703120,53.43,74819.09,0.0,-0.01395,1e-05,2.52934]
[1776300708155,53.43,74821.3,0.0,-0.01392,1e-05,2.52574]
[1776300713190,53.43,74820.62,0.0,-0.01393,1e-05,2.52626]
[1776300715576,53.43,74840.2,0.0,-0.01374,1e-05,2.4982]
[1776300721188,53.43,74848.27,0.0,-0.01367,1e-05,2.48665]
[1776300727289,53.43,74843.86,0.0,-0.01371,1e-05,2.49265]
[1776300732326,53.43,74843.61,0.0,-0.01371,1e-05,2.49287]
[1776300737360,53.43,74851.75,0.0,-0.01363,1e-05,2.48129]
[1776300742398,53.43,74861.93,0.0,-0.01354,1e-05,2.46741]
[1776300748442,53.43,74858.43,0.0,-0.01357,1e-05,2.47238]
[1776300753477,53.43,74850.14,0.0,-0.01364,1e-05,2.4825]
[1776300758512,53.43,74853.61,0.0,-0.01361,1e-05,2.47752]
[1776300763551,53.43,74845.08,0.0,-0.01369,1e-05,2.48941]
[1776300768587,53.43,74858.19,0.0,-0.01357,1e-05,2.47094]
[1776300773621,53.43,74852.92,0.0,-0.01362,1e-05,2.47834]
[1776300778655,53.43,74854.04,0.0,-0.0136,1e-05,2.47673]
[1776300783691,53.43,74852.61,0.0,-0.01362,1e-05,2.47871]
[1776300788726,53.43,74845.76,0.0,-0.01368,1e-05,2.48833]
[1776300793760,53.43,74831.18,0.0,-0.01381,1e-05,2.50878]
[1776300798797,53.43,74828.07,0.0,-0.01384,1e-05,2.51291]
[1776300803832,53.42,74825.08,0.0,-0.01387,1e-05,2.51689]
[1776300808866,53.42,74834.35,0.0,-0.01378,1e-05,2.5035]
[1776300813901,53.42,74830.29,0.0,-0.01381,1e-05,2.50754]
[1776300818936,53.42,74829.04,0.0,-0.01382,1e-05,2.50909]
[1776300823973,53.42,74828.6,0.0,-0.01382,1e-05,2.50946]
[1776300826994,53.42,74825.96,0.0,-0.01384,1e-05,2.51305]
[1776300829009,53.42,74825.83,0.0,-0.01384,1e-05,2.51312]
[1776300834044,53.42,74828.29,0.0,-0.01382,1e-05,2.50933]
[1776300840087,53.42,74827.96,0.0,-0.01382,1e-05,2.50949]
[1776300844114,53.42,74806.31,0.0,-0.01402,1e-05,2.54018]
[1776300849151,53.41,74796.75,0.0,-0.01411,1e-05,2.55336]
[1776300854185,53.41,74802.28,0.0,-0.01405,1e-05,2.54479]
[1776300859220,53.41,74798.31,0.0,-0.01409,1e-05,2.5499]
[1776300864258,53.4,74797.94,0.0,-0.01409,1e-05,2.5498]
[1776300869292,53.4,74791.25,0.0,-0.01414,1e-05,2.55878]
[1776300874328,53.4,74774.28,0.0,-0.0143,1e-05,2.58206]
[1776300879363,53.41,74771.22,0.0,-0.01434,1e-05,2.58814]
[1776300884833,53.41,74765.6,0.0,-0.0144,1e-05,2.59757]
[1776300890440,53.42,74763.8,0.0,-0.01443,1e-05,2.60229]
[1776300895599,53.43,74764.42,0.0,-0.01444,1e-05,2.60286]
[1776300901517,53.44,74764.72,0.0,-0.01444,1e-05,2.60426]
[1776300906558,53.45,74759.72,0.0,-0.0145,1e-05,2.61307]
[1776300911593,53.45,74760.37,0.0,-0.01451,1e-05,2.61356]
[1776300916627,53.46,74761.85,0.0,-0.0145,1e-05,2.61309]
[1776300921663,53.46,74753.49,0.0,-0.01459,1e-05,2.62671]
[1776300926697,53.47,74752.56,0.0,-0.01461,1e-05,2.62935]
[1776300931733,53.48,74750.55,0.0,-0.01463,1e-05,2.63198]
[1776300938782,53.48,74747.34,0.0,-0.01467,1e-05,2.63838]
[1776300944824,53.49,74747.37,0.0,-0.01468,1e-05,2.63972]
[1776300950866,53.5,74755.93,0.0,-0.0146,1e-05,2.6285]
[1776300955901,53.5,74769.57,0.0,-0.01448,1e-05,2.60977]
[1776300960936,53.51,74770.67,0.0,-0.01448,1e-05,2.60957]
[1776300966090,53.51,74771.0,0.0,-0.01448,1e-05,2.61049]
[1776300972014,53.52,74771.27,0.0,-0.01449,1e-05,2.61179]
[1776300977048,53.53,74778.12,0.0,-0.01444,1e-05,2.60321]
[1776300982082,53.53,74780.36,0.0,-0.01442,1e-05,2.60142]
[1776300987117,53.54,74785.18,0.0,-0.01439,1e-05,2.59591]
[1776300988239,53.54,74785.18,0.0,-0.01439,1e-05,2.59591]
[1776300994168,53.54,74793.43,0.0,-0.0143,1e-05,2.58202]
[1776301002226,53.53,74794.86,0.0,-0.01427,1e-05,2.57839]
[1776301007262,53.53,74794.9,0.0,-0.01427,1e-05,2.57734]
[1776301012296,53.52,74797.03,0.0,-0.01424,1e-05,2.57326]
[1776301019346,53.52,74804.17,0.0,-0.01416,1e-05,2.56162]
[1776301023204,53.52,74801.54,0.0,-0.01419,1e-05,2.56489]
[1776301028408,53.52,74800.62,0.0,-0.01421,1e-05,2.56819]
[1776301034451,53.53,74800.95,0.0,-0.01422,1e-05,2.56973]
[1776301040493,53.54,74800.23,0.0,-0.01424,1e-05,2.57279]
[1776301045527,53.55,74801.8,0.0,-0.01423,1e-05,2.57218]
[1776301050562,53.56,74801.31,0.0,-0.01425,1e-05,2.57459]
[1776301054773,53.56,74803.1,0.0,-0.01423,1e-05,2.57154]
[1776301060633,53.56,74806.96,0.0,-0.01419,1e-05,2.56584]
[1776301066807,53.56,74814.33,0.0,-0.01412,1e-05,2.55416]
[1776301072716,53.55,74812.01,0.0,-0.01413,1e-05,2.55675]
[1776301077752,53.55,74814.21,0.0,-0.01411,1e-05,2.55283]
[1776301082788,53.55,74813.62,0.0,-0.01411,1e-05,2.55299]
[1776301087821,53.54,74812.94,0.0,-0.01411,1e-05,2.55315]
[1776301093863,53.54,74812.32,0.0,-0.01411,1e-05,2.55325]
[1776301099905,53.54,74811.37,0.0,-0.01411,1e-05,2.55383]
[1776301104941,53.53,74822.23,0.0,-0.01401,1e-05,2.53762]
[1776301109976,53.53,74823.02,0.0,-0.014,1e-05,2.53599]
[1776301115040,53.53,74825.79,0.0,-0.01396,1e-05,2.53001]
[1776301120052,53.53,74821.37,0.0,-0.014,1e-05,2.53585]
[1776301123788,53.52,74813.03,0.0,-0.01408,1e-05,2.54747]
[1776301124079,53.52,74812.53,0.0,-0.01408,1e-05,2.54806]
[1776301129114,53.53,74811.0,0.0,-0.01411,1e-05,2.55229]
[1776301131158,53.54,74810.68,0.0,-0.01412,1e-05,2.55355]
[1776301131183,53.54,74810.54,0.0,-0.01412,1e-05,2.55375]
[1776301137298,53.54,74806.72,0.0,-0.01415,1e-05,2.55896]
[1776301143213,53.53,74806.32,0.0,-0.01415,1e-05,2.5587]
[1776301148249,53.53,74801.0,0.0,-0.0142,1e-05,2.56568]
[1776301154292,53.52,74795.75,0.0,-0.01424,1e-05,2.57235]
[1776301159327,53.52,74802.54,0.0,-0.01417,1e-05,2.56178]
[1776301164369,53.52,74797.3,0.0,-0.01421,1e-05,2.56863]
[1776301169405,53.51,74795.87,0.0,-0.01422,1e-05,2.56996]
[1776301174439,53.51,74794.85,0.0,-0.01422,1e-05,2.56915]
[1776301179475,53.51,74797.06,0.0,-0.01419,1e-05,2.56523]
[1776301185517,53.51,74805.45,0.0,-0.01411,1e-05,2.5524]
[1776301190551,53.5,74806.23,0.0,-0.0141,1e-05,2.55072]
[1776301195586,53.5,74801.8,0.0,-0.01414,1e-05,2.55652]
[1776301199617,53.5,74821.78,0.0,-0.01395,1e-05,2.52731]
[1776301203643,53.5,74805.69,0.0,-0.0141,1e-05,2.55013]
[1776301206663,53.49,74788.24,0.0,-0.01426,1e-05,2.57496]
[1776301207794,53.49,74771.26,0.0,-0.01442,1e-05,2.59952]
[1776301210320,53.49,74769.42,0.0,-0.01444,1e-05,2.60183]
[1776301215727,53.5,74777.82,0.0,-0.01437,1e-05,2.59163]
[1776301216423,53.5,74777.82,0.0,-0.01437,1e-05,2.59163]
[1776301221769,53.5,74784.1,0.0,-0.01431,1e-05,2.58245]
[1776301226804,53.5,74781.74,0.0,-0.01432,1e-05,2.58495]
[1776301231838,53.49,74783.94,0.0,-0.01429,1e-05,2.57912]
[1776301236880,53.5,74783.4,0.0,-0.0143,1e-05,2.58064]
[1776301240568,53.5,74768.08,0.0,-0.01445,1e-05,2.60394]
[1776301245940,53.51,74764.78,0.0,-0.0145,1e-05,2.61061]
[1776301250978,53.51,74756.61,0.0,-0.01458,1e-05,2.62406]
[1776301256010,53.52,74744.74,0.0,-0.01471,1e-05,2.64287]
[1776301261046,53.53,74744.24,0.0,-0.01472,1e-05,2.64484]
[1776301264075,53.53,74744.27,0.0,-0.01472,1e-05,2.64529]
[1776301270109,53.53,74726.18,0.0,-0.01491,1e-05,2.67368]
[1776301275150,53.54,74722.73,0.0,-0.01495,1e-05,2.6798]
[1776301281186,53.54,74719.69,0.0,-0.01499,1e-05,2.68544]
[1776301286223,53.55,74721.27,0.0,-0.01498,1e-05,2.68395]
[1776301291256,53.55,74716.9,0.0,-0.01502,1e-05,2.68975]
[1776301296292,53.55,74707.97,0.0,-0.01512,1e-05,2.70396]
[1776301301327,53.56,74706.68,0.0,-0.01513,1e-05,2.70658]
[1776301306361,53.56,74702.56,0.0,-0.01518,1e-05,2.71346]
[1776301308496,53.56,74686.62,0.0,-0.01534,1e-05,2.73787]
[1776301314418,53.56,74683.27,0.0,-0.01538,1e-05,2.74347]
[1776301319453,53.56,74682.28,0.0,-0.01539,1e-05,2.74532]
[1776301324487,53.57,74664.25,0.0,-0.01558,1e-05,2.77318]
[1776301329523,53.57,74661.61,0.0,-0.01561,1e-05,2.77729]
[1776301334557,53.57,74657.97,0.0,-0.01564,1e-05,2.78289]
[1776301339593,53.57,74656.28,0.0,-0.01566,1e-05,2.78548]
[1776301344628,53.57,74653.97,0.0,-0.01568,1e-05,2.78903]
[1776301349662,53.57,74653.98,0.0,-0.01568,1e-05,2.78893]
[1776301354697,53.57,74654.06,0.0,-0.01567,1e-05,2.78715]
[1776301359733,53.56,74652.95,0.0,-0.01568,1e-05,2.78882]
[1776301364768,53.56,74645.27,0.0,-0.01576,1e-05,2.80061]
[1776301370813,53.56,74646.79,0.0,-0.01575,1e-05,2.7981]
[1776301375847,53.56,74646.32,0.0,-0.01575,1e-05,2.79873]
[1776301380813,53.56,74662.06,0.0,-0.01559,1e-05,2.77439]
[1776301385918,53.56,74677.18,0.0,-0.01543,1e-05,2.75146]
[1776301390954,53.57,74683.04,0.0,-0.01538,1e-05,2.74289]
[1776301395989,53.57,74690.05,0.0,-0.01531,1e-05,2.73271]
[1776301401026,53.57,74687.44,0.0,-0.01534,1e-05,2.73711]
[1776301406061,53.57,74683.95,0.0,-0.01538,1e-05,2.74283]
[1776301411095,53.57,74683.68,0.0,-0.01537,1e-05,2.74207]
[1776301416130,53.58,74684.0,0.0,-0.01537,1e-05,2.74206]
[1776301421166,53.58,74684.83,0.0,-0.01537,1e-05,2.74128]
[1776301426201,53.58,74685.16,0.0,-0.01537,1e-05,2.74129]
[1776301431237,53.58,74685.53,0.0,-0.01537,1e-05,2.74124]
[1776301436272,53.58,74699.24,0.0,-0.01523,1e-05,2.72102]
[1776301441032,53.59,74700.96,0.0,-0.01522,1e-05,2.71897]
[1776301444329,53.58,74727.88,0.0,-0.01494,1e-05,2.67749]
[1776301449478,53.57,74724.15,0.0,-0.01497,1e-05,2.68132]
[1776301455405,53.57,74724.68,0.0,-0.01495,1e-05,2.67841]
[1776301460441,53.56,74728.74,0.0,-0.0149,1e-05,2.67059]
[1776301465478,53.55,74737.41,0.0,-0.0148,1e-05,2.65602]
[1776301470511,53.54,74739.06,0.0,-0.01477,1e-05,2.65201]
[1776301475547,53.54,74739.15,0.0,-0.01476,1e-05,2.64876]
[1776301480582,53.53,74750.06,0.0,-0.01464,1e-05,2.63114]
[1776301485617,53.52,74735.0,0.0,-0.01478,1e-05,2.65194]
[1776301490652,53.52,74736.89,0.0,-0.01475,1e-05,2.64761]
[1776301495689,53.51,74718.55,0.0,-0.01492,1e-05,2.67329]
[1776301499831,53.5,74700.29,0.0,-0.01509,1e-05,2.69884]
[1776301505761,53.49,74700.28,0.0,-0.01508,1e-05,2.6969]
[1776301510794,53.49,74699.87,0.0,-0.01507,1e-05,2.69558]
[1776301515833,53.48,74701.76,0.0,-0.01504,1e-05,2.69083]
[1776301521386,53.47,74689.03,0.0,-0.01515,1e-05,2.70842]
[1776301521453,53.47,74670.89,0.0,-0.01534,1e-05,2.73568]
[1776301522956,53.47,74653.18,0.0,-0.01552,1e-05,2.76286]
[1776301525065,53.47,74653.18,0.0,-0.01552,1e-05,2.76291]
[1776301528440,53.47,74650.0,0.0,-0.01555,1e-05,2.76792]
[1776301528471,53.47,74633.39,0.0,-0.01573,1e-05,2.79364]
[1776301532754,53.47,74619.35,0.0,-0.01586,1e-05,2.81374]
[1776301532953,53.47,74619.34,0.0,-0.01586,1e-05,2.81372]
[1776301538177,53.47,74613.16,0.0,-0.01593,1e-05,2.82315]
[1776301544030,53.47,74620.4,0.0,-0.01585,1e-05,2.8115]
[1776301549067,53.47,74634.35,0.0,-0.0157,1e-05,2.78973]
[1776301550191,53.47,74615.12,0.0,-0.0159,1e-05,2.81958]
[1776301552614,53.47,74615.12,0.0,-0.0159,1e-05,2.81958]
[1776301552965,53.47,74606.4,0.0,-0.01599,1e-05,2.83317]
[1776301553092,53.47,74606.4,0.0,-0.01599,1e-05,2.83312]
[1776301553860,53.47,74606.4,0.0,-0.01599,1e-05,2.83312]
[1776301554108,53.47,74599.17,0.0,-0.01607,1e-05,2.8444]
[1776301557125,53.47,74561.12,0.0,-0.01648,1e-05,2.90441]
[1776301562210,53.46,74557.93,0.0,-0.0165,1e-05,2.90844]
[1776301566538,53.46,74540.9,0.0,-0.01668,1e-05,2.93492]
[1776301566872,53.46,74540.9,0.0,-0.01668,1e-05,2.93492]
[1776301567704,53.46,74540.9,0.0,-0.01668,1e-05,2.93492]
[1776301567204,53.46,74540.9,0.0,-0.01668,1e-05,2.93468]
[1776301568222,53.46,74495.12,0.0,-0.01719,1e-05,3.00921]
[1776301569099,53.46,74495.12,0.0,-0.01719,1e-05,3.00921]
[1776301569170,53.46,74495.12,0.0,-0.01719,1e-05,3.00921]
[1776301574177,53.45,74493.08,0.0,-0.0172,1e-05,3.01071]
[1776301574584,53.45,74493.08,0.0,-0.0172,1e-05,3.01071]
[1776301575553,53.44,74484.09,0.0,-0.0173,1e-05,3.02436]
[1776301575624,53.44,74484.86,0.0,-0.01729,1e-05,3.02309]
[1776301580796,53.44,74491.89,0.0,-0.01719,1e-05,3.00942]
[1776301582354,53.43,74523.87,0.0,-0.01683,1e-05,2.9564]
[1776301587382,53.43,74520.76,0.0,-0.01686,1e-05,2.95995]
[1776301592415,53.42,74536.03,0.0,-0.01667,1e-05,2.9321]
[1776301597450,53.42,74542.26,0.0,-0.01659,1e-05,2.92084]
[1776301602485,53.41,74552.95,0.0,-0.01647,1e-05,2.90261]
[1776301607520,53.41,74552.84,0.0,-0.01646,1e-05,2.90156]
[1776301612561,53.4,74534.62,0.0,-0.01665,1e-05,2.92966]
[1776301617596,53.4,74528.84,0.0,-0.01671,1e-05,2.93762]
[1776301622631,53.39,74520.47,0.0,-0.01679,1e-05,2.94971]
[1776301627666,53.38,74530.47,0.0,-0.01667,1e-05,2.9322]
[1776301632701,53.38,74534.39,0.0,-0.01662,1e-05,2.92462]
[1776301637741,53.37,74545.08,0.0,-0.01649,1e-05,2.90637]
[1776301642771,53.37,74554.03,0.0,-0.01639,1e-05,2.89113]
[1776301647806,53.37,74554.25,0.0,-0.01638,1e-05,2.88988]
[1776301652841,53.36,74554.02,0.0,-0.01637,1e-05,2.88771]
[1776301657876,53.36,74565.89,0.0,-0.01624,1e-05,2.86813]
[1776301662912,53.36,74562.43,0.0,-0.01627,1e-05,2.87295]
[1776301667947,53.35,74562.2,0.0,-0.01627,1e-05,2.87266]
[1776301672982,53.35,74553.04,0.0,-0.01636,1e-05,2.88654]
[1776301678017,53.35,74549.45,0.0,-0.0164,1e-05,2.89143]
[1776301683054,53.34,74538.17,0.0,-0.01651,1e-05,2.9086]
[1776301688087,53.34,74539.2,0.0,-0.0165,1e-05,2.90594]
[1776301693121,53.34,74543.43,0.0,-0.01644,1e-05,2.89822]
[1776301698156,53.33,74546.52,0.0,-0.0164,1e-05,2.89239]
[1776301703192,53.33,74547.2,0.0,-0.01639,1e-05,2.89045]
[1776301708227,53.33,74547.89,0.0,-0.01638,1e-05,2.88851]
[1776301711334,53.32,74571.92,0.0,-0.01611,1e-05,2.84825]
[1776301717296,53.32,74582.67,0.0,-0.01599,1e-05,2.83087]
[1776301722331,53.32,74582.33,0.0,-0.01599,1e-05,2.83109]
[1776301727365,53.32,74585.49,0.0,-0.01596,1e-05,2.82583]
[1776301728782,53.32,74585.49,0.0,-0.01596,1e-05,2.82583]
[1776301728854,53.32,74597.4,0.0,-0.01583,1e-05,2.80712]
[1776301732580,53.32,74599.41,0.0,-0.01581,1e-05,2.80392]
[1776301732679,53.32,74598.79,0.0,-0.01582,1e-05,2.80487]
[1776301738442,53.32,74597.62,0.0,-0.01583,1e-05,2.8066]
[1776301743186,53.32,74597.39,0.0,-0.01583,1e-05,2.80687]
[1776301743279,53.32,74597.39,0.0,-0.01583,1e-05,2.80687]
[1776301743480,53.32,74600.09,0.0,-0.0158,1e-05,2.80264]
[1776301744489,53.32,74621.7,0.0,-0.01557,1e-05,2.7691]
[1776301749522,53.32,74636.89,0.0,-0.01542,1e-05,2.746]
[1776301754558,53.32,74637.38,0.0,-0.01542,1e-05,2.74564]
[1776301759599,53.32,74622.96,0.0,-0.01557,1e-05,2.76814]
[1776301764633,53.32,74614.72,0.0,-0.01565,1e-05,2.781]
[1776301769670,53.32,74606.69,0.0,-0.01574,1e-05,2.79349]
[1776301774705,53.32,74608.25,0.0,-0.01571,1e-05,2.78939]
[1776301779738,53.32,74615.41,0.0,-0.01564,1e-05,2.77836]
[1776301784774,53.32,74612.82,0.0,-0.01567,1e-05,2.7824]
[1776301789808,53.32,74613.42,0.0,-0.01566,1e-05,2.78149]
[1776301794844,53.32,74610.86,0.0,-0.01569,1e-05,2.78546]
[1776301798449,53.32,74609.74,0.0,-0.0157,1e-05,2.78718]
[1776301798872,53.32,74605.73,0.0,-0.01574,1e-05,2.7934]
[1776301803906,53.32,74610.78,0.0,-0.01569,1e-05,2.78552]
[1776301804100,53.32,74610.78,0.0,-0.01569,1e-05,2.78552]
[1776301804914,53.32,74611.01,0.0,-0.01568,1e-05,2.78516]
[1776301809948,53.32,74613.17,0.0,-0.01566,1e-05,2.78182]
[1776301814984,53.32,74622.74,0.0,-0.01556,1e-05,2.76705]
[1776301820018,53.32,74634.24,0.0,-0.01545,1e-05,2.74952]
[1776301824050,53.32,74654.77,0.0,-0.01524,1e-05,2.71841]
[1776301829085,53.33,74646.46,0.0,-0.01533,1e-05,2.73162]
[1776301832181,53.33,74644.64,0.0,-0.01534,1e-05,2.73309]
[1776301834121,53.33,74640.43,0.0,-0.01538,1e-05,2.73972]
[1776301839157,53.33,74632.34,0.0,-0.01547,1e-05,2.75249]
[1776301844203,53.33,74630.58,0.0,-0.01549,1e-05,2.7555]
[1776301848454,53.33,74619.72,0.0,-0.0156,1e-05,2.77237]
[1776301848456,53.33,74617.96,0.0,-0.01562,1e-05,2.77512]
[1776301854263,53.33,74619.9,0.0,-0.0156,1e-05,2.77228]
[1776301859304,53.33,74612.2,0.0,-0.01568,1e-05,2.78435]
[1776301865347,53.33,74614.79,0.0,-0.01565,1e-05,2.78043]
[1776301870381,53.33,74611.71,0.0,-0.01569,1e-05,2.78526]
[1776301876423,53.33,74613.13,0.0,-0.01567,1e-05,2.78312]
[1776301879445,53.33,74588.68,0.0,-0.01593,1e-05,2.82119]
[1776301884481,53.33,74580.06,0.0,-0.01602,1e-05,2.83443]
[1776301889519,53.33,74593.93,0.0,-0.01587,1e-05,2.8125]
[1776301894551,53.33,74590.75,0.0,-0.01589,1e-05,2.81567]
[1776301899585,53.33,74598.81,0.0,-0.01581,1e-05,2.80298]
[1776301904621,53.33,74599.3,0.0,-0.0158,1e-05,2.80217]
[1776301908649,53.33,74580.51,0.0,-0.016,1e-05,2.8315]
[1776301913683,53.33,74592.08,0.0,-0.01588,1e-05,2.81308]
[1776301919725,53.33,74591.39,0.0,-0.01588,1e-05,2.81397]
[1776301924760,53.33,74596.61,0.0,-0.01583,1e-05,2.8057]
[1776301929796,53.33,74595.33,0.0,-0.01584,1e-05,2.80755]
[1776301935839,53.33,74597.02,0.0,-0.01582,1e-05,2.80472]
[1776301940873,53.33,74609.81,0.0,-0.01569,1e-05,2.78478]
[1776301945910,53.33,74610.17,0.0,-0.01568,1e-05,2.78423]
[1776301950996,53.33,74610.46,0.0,-0.01568,1e-05,2.78379]
[1776301956032,53.33,74610.59,0.0,-0.01567,1e-05,2.78197]
[1776301961067,53.33,74606.62,0.0,-0.01571,1e-05,2.7881]
[1776301966101,53.33,74609.36,0.0,-0.01568,1e-05,2.78383]
[1776301971140,53.33,74596.03,0.0,-0.01582,1e-05,2.80445]
[1776301976172,53.33,74591.0,0.0,-0.01587,1e-05,2.81206]
[1776301981207,53.32,74592.45,0.0,-0.01586,1e-05,2.80955]
[1776301986242,53.32,74591.26,0.0,-0.01587,1e-05,2.81119]
[1776301991366,53.32,74586.38,0.0,-0.01592,1e-05,2.81863]
[1776301997320,53.32,74584.63,0.0,-0.01593,1e-05,2.82097]
[1776302002355,53.32,74584.52,0.0,-0.01593,1e-05,2.82087]
[1776302007389,53.32,74580.84,0.0,-0.01597,1e-05,2.82638]
[1776302013455,53.32,74576.97,0.0,-0.016,1e-05,2.83043]
[1776302018467,53.32,74576.27,0.0,-0.016,1e-05,2.83121]
[1776302023525,53.31,74571.59,0.0,-0.01605,1e-05,2.83821]
[1776302028536,53.31,74565.19,0.0,-0.01612,1e-05,2.84791]
[1776302033598,53.31,74551.5,0.0,-0.01626,1e-05,2.86906]
[1776302040620,53.31,74551.81,0.0,-0.01625,1e-05,2.86766]
[1776302045655,53.3,74546.3,0.0,-0.01631,1e-05,2.87575]
[1776302050693,53.3,74539.0,0.0,-0.01638,1e-05,2.88664]
[1776302055726,53.3,74544.15,0.0,-0.01632,1e-05,2.87765]
[1776302058747,53.3,74562.21,0.0,-0.01612,1e-05,2.84864]
[1776302063814,53.29,74562.84,0.0,-0.01611,1e-05,2.84724]
[1776302068818,53.29,74564.5,0.0,-0.01609,1e-05,2.84419]
[1776302073883,53.29,74563.62,0.0,-0.01609,1e-05,2.84354]
[1776302078887,53.29,74566.28,0.0,-0.01606,1e-05,2.83897]
[1776302083953,53.29,74565.43,0.0,-0.01607,1e-05,2.83996]
[1776302088956,53.29,74573.56,0.0,-0.01598,1e-05,2.8268]
[1776302094053,53.28,74576.48,0.0,-0.01594,1e-05,2.82189]
[1776302100036,53.28,74578.16,0.0,-0.01592,1e-05,2.81894]
[1776302105070,53.28,74578.86,0.0,-0.01592,1e-05,2.81758]
[1776302111112,53.28,74579.61,0.0,-0.01591,1e-05,2.81609]
[1776302120175,53.28,74580.01,0.0,-0.0159,1e-05,2.81509]
[1776302125212,53.28,74582.2,0.0,-0.01587,1e-05,2.81155]
[1776302130244,53.28,74583.03,0.0,-0.01587,1e-05,2.81017]
[1776302136286,53.28,74583.34,0.0,-0.01585,1e-05,2.808]
[1776302141323,53.28,74579.38,0.0,-0.01589,1e-05,2.81418]
[1776302146359,53.28,74587.33,0.0,-0.01581,1e-05,2.80175]
[1776302151484,53.28,74589.04,0.0,-0.01579,1e-05,2.79913]
[1776302157434,53.28,74591.59,0.0,-0.01577,1e-05,2.79534]
[1776302162498,53.28,74592.46,0.0,-0.01576,1e-05,2.79405]
[1776302168511,53.28,74594.24,0.0,-0.01574,1e-05,2.79139]
[1776302173547,53.28,74580.18,0.0,-0.01589,1e-05,2.81327]
[1776302178581,53.28,74579.26,0.0,-0.0159,1e-05,2.81455]
[1776302183617,53.28,74560.14,0.0,-0.0161,1e-05,2.84437]
[1776302188651,53.28,74550.66,0.0,-0.0162,1e-05,2.85886]
[1776302193687,53.27,74541.06,0.0,-0.01629,1e-05,2.87183]
[1776302198723,53.27,74548.37,0.0,-0.0162,1e-05,2.85958]
[1776302203757,53.27,74553.04,0.0,-0.01615,1e-05,2.85165]
[1776302208793,53.27,74551.43,0.0,-0.01617,1e-05,2.85376]
[1776302214900,53.26,74554.59,0.0,-0.01613,1e-05,2.84822]
[1776302220878,53.26,74552.69,0.0,-0.01614,1e-05,2.85072]
[1776302225915,53.26,74553.23,0.0,-0.01614,1e-05,2.84945]
[1776302230954,53.26,74556.96,0.0,-0.01609,1e-05,2.84314]
[1776302235993,53.26,74571.72,0.0,-0.01593,1e-05,2.81962]
[1776302241042,53.26,74571.4,0.0,-0.01594,1e-05,2.81994]
[1776302246078,53.26,74571.52,0.0,-0.01593,1e-05,2.81955]
[1776302251111,53.26,74574.31,0.0,-0.01589,1e-05,2.81333]
[1776302256147,53.25,74578.11,0.0,-0.01585,1e-05,2.80722]
[1776302261183,53.25,74584.85,0.0,-0.01578,1e-05,2.79652]
[1776302266216,53.25,74583.54,0.0,-0.01579,1e-05,2.7985]
[1776302271251,53.25,74570.69,0.0,-0.01593,1e-05,2.8185]
[1776302276286,53.25,74563.28,0.0,-0.01601,1e-05,2.8299]
[1776302281320,53.25,74565.31,0.0,-0.01598,1e-05,2.82647]
[1776302286356,53.25,74568.8,0.0,-0.01594,1e-05,2.82078]
[1776302291393,53.25,74579.7,0.0,-0.01583,1e-05,2.8037]
[1776302296428,53.25,74577.02,0.0,-0.01586,1e-05,2.8079]
[1776302301462,53.25,74576.97,0.0,-0.01586,1e-05,2.80798]
[1776302306499,53.25,74575.12,0.0,-0.01588,1e-05,2.81087]
[1776302311532,53.25,74578.02,0.0,-0.01584,1e-05,2.8047]
[1776302316567,53.25,74588.3,0.0,-0.01573,1e-05,2.78871]
[1776302321608,53.25,74601.27,0.0,-0.0156,1e-05,2.76875]
[1776302326638,53.25,74610.46,0.0,-0.0155,1e-05,2.75487]
[1776302329406,53.25,74610.93,0.0,-0.0155,1e-05,2.75422]
[1776302329507,53.25,74608.28,0.0,-0.01553,1e-05,2.75845]
[1776302334694,53.25,74619.29,0.0,-0.01542,1e-05,2.74183]
[1776302339734,53.26,74628.89,0.0,-0.01532,1e-05,2.72764]
[1776302344769,53.26,74626.02,0.0,-0.01535,1e-05,2.73257]
[1776302348453,53.26,74614.78,0.0,-0.01547,1e-05,2.75002]
[1776302348554,53.26,74615.04,0.0,-0.01547,1e-05,2.74976]
[1776302352789,53.26,74613.13,0.0,-0.01549,1e-05,2.75292]
[1776302353316,53.26,74613.13,0.0,-0.01549,1e-05,2.75292]
[1776302354460,53.26,74614.24,0.0,-0.01548,1e-05,2.75134]
[1776302354560,53.26,74614.71,0.0,-0.01547,1e-05,2.75068]
[1776302356022,53.26,74614.71,0.0,-0.01547,1e-05,2.75068]
[1776302356110,53.26,74615.0,0.0,-0.01547,1e-05,2.75029]
[1776302361888,53.26,74615.97,0.0,-0.01546,1e-05,2.74913]
[1776302366922,53.27,74621.05,0.0,-0.01541,1e-05,2.7416]
[1776302371957,53.27,74621.18,0.0,-0.01541,1e-05,2.74005]
[1776302373488,53.27,74621.18,0.0,-0.01541,1e-05,2.74005]
[1776302373589,53.27,74622.73,0.0,-0.01539,1e-05,2.73778]
[1776302374614,53.27,74622.73,0.0,-0.01539,1e-05,2.73778]
[1776302374979,53.27,74625.24,0.0,-0.01536,1e-05,2.73399]
[1776302377252,53.27,74631.8,0.0,-0.0153,1e-05,2.72403]
[1776302377319,53.27,74633.02,0.0,-0.01529,1e-05,2.72232]
[1776302378000,53.27,74633.02,0.0,-0.01529,1e-05,2.72232]
[1776302379434,53.27,74633.02,0.0,-0.01529,1e-05,2.72232]
[1776302379536,53.27,74633.98,0.0,-0.01528,1e-05,2.72103]
[1776302385055,53.27,74645.77,0.0,-0.01516,1e-05,2.70358]
[1776302390087,53.27,74647.97,0.0,-0.01514,1e-05,2.70093]
[1776302393058,53.27,74647.61,0.0,-0.01515,1e-05,2.70174]
[1776302394984,53.28,74647.3,0.0,-0.01515,1e-05,2.70248]
[1776302400159,53.28,74650.39,0.0,-0.01513,1e-05,2.69864]
[1776302405194,53.28,74653.67,0.0,-0.0151,1e-05,2.69445]
[1776302410230,53.29,74655.52,0.0,-0.01509,1e-05,2.69248]
[1776302415264,53.29,74651.55,0.0,-0.01513,1e-05,2.69927]
[1776302419293,53.29,74671.55,0.0,-0.01493,1e-05,2.66975]
[1776302424328,53.3,74673.49,0.0,-0.01492,1e-05,2.66787]
[1776302429364,53.3,74680.03,0.0,-0.01486,1e-05,2.65922]
[1776302434399,53.31,74676.61,0.0,-0.0149,1e-05,2.66411]
[1776302439435,53.31,74678.8,0.0,-0.01488,1e-05,2.66197]
[1776302444469,53.32,74679.59,0.0,-0.01488,1e-05,2.66193]
[1776302449503,53.32,74681.54,0.0,-0.01487,1e-05,2.66018]
[1776302454539,53.33,74679.98,0.0,-0.0149,1e-05,2.66369]
[1776302459574,53.33,74681.73,0.0,-0.01489,1e-05,2.66224]
[1776302464610,53.34,74687.7,0.0,-0.01483,1e-05,2.65449]
[1776302469644,53.34,74690.88,0.0,-0.01481,1e-05,2.65102]
[1776302474680,53.35,74684.76,0.0,-0.01488,1e-05,2.66142]
[1776302479715,53.35,74684.52,0.0,-0.01489,1e-05,2.66296]
[1776302484749,53.36,74690.2,0.0,-0.01484,1e-05,2.65564]
[1776302489786,53.36,74688.36,0.0,-0.01487,1e-05,2.65961]
[1776302494827,53.37,74686.63,0.0,-0.01488,1e-05,2.66179]
[1776302499855,53.37,74679.67,0.0,-0.01496,1e-05,2.67333]
[1776302504890,53.38,74672.84,0.0,-0.01504,1e-05,2.68465]
[1776302509925,53.38,74678.8,0.0,-0.01498,1e-05,2.67666]
[1776302514959,53.39,74680.69,0.0,-0.01497,1e-05,2.67486]
[1776302521002,53.39,74681.82,0.0,-0.01497,1e-05,2.6744]
[1776302526038,53.4,74681.31,0.0,-0.01498,1e-05,2.67617]
[1776302532080,53.4,74681.05,0.0,-0.01499,1e-05,2.67771]
[1776302537183,53.41,74684.61,0.0,-0.01496,1e-05,2.67331]
[1776302543159,53.41,74681.06,0.0,-0.015,1e-05,2.67981]
[1776302548192,53.42,74674.06,0.0,-0.01508,1e-05,2.69123]
[1776302553228,53.42,74673.24,0.0,-0.01508,1e-05,2.69168]
[1776302558265,53.42,74667.3,0.0,-0.01515,1e-05,2.7014]
[1776302563299,53.43,74670.61,0.0,-0.01512,1e-05,2.69718]
[1776302568335,53.43,74665.3,0.0,-0.01518,1e-05,2.70593]
[1776302573369,53.43,74663.35,0.0,-0.0152,1e-05,2.70957]
[1776302575797,53.43,74663.02,0.0,-0.01521,1e-05,2.7102]
[1776302581426,53.44,74660.71,0.0,-0.01523,1e-05,2.71455]
[1776302586461,53.44,74669.03,0.0,-0.01516,1e-05,2.70264]
[1776302591495,53.44,74672.33,0.0,-0.01513,1e-05,2.69857]
[1776302596531,53.45,74670.54,0.0,-0.01515,1e-05,2.70189]
[1776302601566,53.45,74670.2,0.0,-0.01516,1e-05,2.70333]
[1776302606601,53.45,74668.44,0.0,-0.01518,1e-05,2.70674]
[1776302612642,53.46,74666.79,0.0,-0.0152,1e-05,2.70849]
[1776302617747,53.46,74665.42,0.0,-0.01521,1e-05,2.71127]
[1776302623720,53.46,74661.02,0.0,-0.01526,1e-05,2.71874]
[1776302628754,53.47,74665.98,0.0,-0.01522,1e-05,2.71187]
[1776302633789,53.47,74664.09,0.0,-0.01524,1e-05,2.71542]
[1776302638825,53.47,74664.15,0.0,-0.01525,1e-05,2.716]
[1776302643859,53.47,74658.39,0.0,-0.01531,1e-05,2.72542]
[1776302648895,53.48,74657.73,0.0,-0.01532,1e-05,2.72699]
[1776302653930,53.48,74657.09,0.0,-0.01533,1e-05,2.72852]
[1776302658964,53.48,74658.69,0.0,-0.01532,1e-05,2.72663]
[1776302663999,53.48,74660.45,0.0,-0.0153,1e-05,2.72448]
[1776302669035,53.49,74661.44,0.0,-0.0153,1e-05,2.72352]
[1776302674069,53.49,74660.53,0.0,-0.0153,1e-05,2.72383]
[1776302678169,53.49,74636.94,0.0,-0.01554,1e-05,2.76024]
[1776302684140,53.49,74616.53,0.0,-0.01576,1e-05,2.79192]
[1776302689178,53.49,74608.81,0.0,-0.01584,1e-05,2.80378]
[1776302694220,53.49,74606.92,0.0,-0.01586,1e-05,2.80657]
[1776302698439,53.49,74611.42,0.0,-0.01581,1e-05,2.79948]
[1776302698540,53.49,74611.89,0.0,-0.0158,1e-05,2.79874]
[1776302699151,53.49,74611.89,0.0,-0.0158,1e-05,2.79874]
[1776302699560,53.49,74611.89,0.0,-0.0158,1e-05,2.79874]
[1776302702352,53.49,74612.3,0.0,-0.0158,1e-05,2.79807]
[1776302702372,53.49,74599.38,0.0,-0.01593,1e-05,2.81819]
[1776302704442,53.49,74599.38,0.0,-0.01593,1e-05,2.81816]
[1776302704531,53.49,74598.61,0.0,-0.01594,1e-05,2.81932]
[1776302710324,53.49,74596.41,0.0,-0.01596,1e-05,2.82251]
[1776302715802,53.49,74596.07,0.0,-0.01597,1e-05,2.82287]
[1776302721401,53.49,74596.46,0.0,-0.01596,1e-05,2.822]
[1776302726437,53.49,74595.81,0.0,-0.01597,1e-05,2.82285]
[1776302731472,53.48,74596.63,0.0,-0.01595,1e-05,2.81975]
[1776302736507,53.48,74594.9,0.0,-0.01596,1e-05,2.82231]
[1776302738616,53.48,74578.11,0.0,-0.01614,1e-05,2.84859]
[1776302744563,53.48,74574.18,0.0,-0.01618,1e-05,2.85429]
[1776302749600,53.48,74572.61,0.0,-0.01619,1e-05,2.85622]
[1776302752621,53.48,74593.39,0.0,-0.01597,1e-05,2.82329]
[1776302757656,53.48,74598.77,0.0,-0.01591,1e-05,2.81468]
[1776302762691,53.48,74607.81,0.0,-0.01582,1e-05,2.80047]
[1776302767726,53.48,74606.33,0.0,-0.01583,1e-05,2.80269]
[1776302769882,53.48,74606.8,0.0,-0.01583,1e-05,2.80194]
[1776302769982,53.48,74617.59,0.0,-0.01571,1e-05,2.78518]
[1776302772477,53.48,74621.71,0.0,-0.01567,1e-05,2.77885]
[1776302772578,53.48,74621.32,0.0,-0.01568,1e-05,2.77945]
[1776302773817,53.48,74621.32,0.0,-0.01568,1e-05,2.77945]
[1776302773918,53.48,74621.32,0.0,-0.01568,1e-05,2.7795]
[1776302774894,53.48,74621.32,0.0,-0.01568,1e-05,2.7795]
[1776302774995,53.48,74621.57,0.0,-0.01567,1e-05,2.77914]
[1776302775885,53.48,74621.57,0.0,-0.01567,1e-05,2.77914]
[1776302775987,53.48,74623.55,0.0,-0.01565,1e-05,2.7761]
[1776302777894,53.48,74623.55,0.0,-0.01565,1e-05,2.77613]
[1776302777900,53.48,74622.08,0.0,-0.01567,1e-05,2.77843]
[1776302783837,53.48,74619.69,0.0,-0.01569,1e-05,2.78222]
[1776302788970,53.48,74627.78,0.0,-0.01561,1e-05,2.76985]
[1776302789465,53.48,74627.78,0.0,-0.01561,1e-05,2.76985]
[1776302789879,53.48,74627.78,0.0,-0.01561,1e-05,2.76989]
[1776302790457,53.48,74627.78,0.0,-0.01561,1e-05,2.76989]
[1776302790887,53.48,74627.4,0.0,-0.01562,1e-05,2.7705]
[1776302791517,53.48,74627.4,0.0,-0.01562,1e-05,2.7705]
[1776302791893,53.48,74627.67,0.0,-0.0156,1e-05,2.76849]
[1776302793132,53.48,74627.67,0.0,-0.0156,1e-05,2.76849]
[1776302793908,53.48,74627.4,0.0,-0.01561,1e-05,2.76896]
[1776302795274,53.48,74615.39,0.0,-0.01573,1e-05,2.78752]
[1776302795921,53.48,74610.32,0.0,-0.01578,1e-05,2.79537]
[1776302796388,53.48,74610.32,0.0,-0.01578,1e-05,2.79537]
[1776302796929,53.48,74607.53,0.0,-0.01581,1e-05,2.79968]
[1776302801964,53.48,74599.82,0.0,-0.01589,1e-05,2.81155]
[1776302805992,53.48,74583.44,0.0,-0.01607,1e-05,2.83688]
[1776302811027,53.48,74592.4,0.0,-0.01597,1e-05,2.82257]
[1776302817070,53.47,74595.16,0.0,-0.01594,1e-05,2.81792]
[1776302822105,53.47,74598.37,0.0,-0.0159,1e-05,2.81263]
[1776302827344,53.47,74594.69,0.0,-0.01594,1e-05,2.81818]
[1776302832943,53.47,74595.99,0.0,-0.01592,1e-05,2.81588]
[1776302838216,53.47,74597.74,0.0,-0.0159,1e-05,2.81276]
[1776302844259,53.47,74598.46,0.0,-0.01589,1e-05,2.81138]
[1776302849406,53.47,74599.98,0.0,-0.01588,1e-05,2.8088]
[1776302855336,53.47,74611.26,0.0,-0.01575,1e-05,2.78946]
[1776302860370,53.47,74608.23,0.0,-0.01578,1e-05,2.79412]
[1776302869546,53.47,74607.46,0.0,-0.01579,1e-05,2.79522]
[1776302875888,53.47,74607.87,0.0,-0.01578,1e-05,2.79452]
[1776302881518,53.47,74618.22,0.0,-0.01567,1e-05,2.77849]
[1776302886556,53.47,74616.91,0.0,-0.01569,1e-05,2.78057]
[1776302891588,53.47,74627.2,0.0,-0.01558,1e-05,2.76481]
[1776302896622,53.47,74629.84,0.0,-0.01556,1e-05,2.76095]
[1776302901658,53.47,74629.36,0.0,-0.01556,1e-05,2.76194]
[1776302904680,53.47,74628.83,0.0,-0.01557,1e-05,2.76294]
[1776302908708,53.47,74628.16,0.0,-0.01558,1e-05,2.76423]
[1776302913926,53.47,74625.35,0.0,-0.0156,1e-05,2.76721]
[1776302913998,53.47,74610.39,0.0,-0.01576,1e-05,2.79044]
[1776302915010,53.47,74610.39,0.0,-0.01576,1e-05,2.79044]
[1776302915041,53.47,74609.86,0.0,-0.01576,1e-05,2.79129]
[1776302920804,53.47,74606.39,0.0,-0.0158,1e-05,2.79676]
[1776302925836,53.47,74611.7,0.0,-0.01574,1e-05,2.7886]
[1776302930872,53.47,74606.25,0.0,-0.0158,1e-05,2.79713]
[1776302935921,53.47,74601.51,0.0,-0.01585,1e-05,2.8045]
[1776302940942,53.47,74599.93,0.0,-0.01587,1e-05,2.80692]
[1776302945977,53.47,74607.18,0.0,-0.01579,1e-05,2.79564]
[1776302951011,53.47,74606.86,0.0,-0.01579,1e-05,2.79614]
[1776302956047,53.47,74604.18,0.0,-0.01582,1e-05,2.80028]
[1776302959601,53.47,74603.88,0.0,-0.01583,1e-05,2.80071]
[1776302960179,53.47,74604.11,0.0,-0.01582,1e-05,2.80034]
[1776302961397,53.47,74604.11,0.0,-0.01582,1e-05,2.80033]
[1776302962088,53.47,74604.39,0.0,-0.01582,1e-05,2.79988]
[1776302966556,53.47,74605.59,0.0,-0.01581,1e-05,2.79796]
[1776302966582,53.47,74605.59,0.0,-0.01581,1e-05,2.79796]
[1776302967124,53.47,74605.54,0.0,-0.01581,1e-05,2.79803]
[1776302972159,53.47,74613.68,0.0,-0.01571,1e-05,2.78372]
[1776302977248,53.47,74619.2,0.0,-0.01566,1e-05,2.77529]
[1776302983236,53.47,74619.68,0.0,-0.01565,1e-05,2.77472]
[1776302989277,53.47,74620.93,0.0,-0.01564,1e-05,2.77297]
[1776302990858,53.47,74621.62,0.0,-0.01563,1e-05,2.77194]
[1776302990945,53.47,74620.21,0.0,-0.01565,1e-05,2.77411]
[1776302991923,53.47,74620.21,0.0,-0.01565,1e-05,2.77411]
[1776302992024,53.47,74620.21,0.0,-0.01565,1e-05,2.77418]
[1776302997333,53.48,74622.22,0.0,-0.01563,1e-05,2.77123]
[1776302998665,53.48,74622.22,0.0,-0.01563,1e-05,2.77123]
[1776302998787,53.48,74622.89,0.0,-0.01562,1e-05,2.77023]
[1776303004804,53.48,74621.35,0.0,-0.01564,1e-05,2.77276]
[1776303007695,53.48,74621.69,0.0,-0.01564,1e-05,2.77233]
[1776303007797,53.48,74622.25,0.0,-0.01563,1e-05,2.77149]
[1776303014851,53.48,74623.92,0.0,-0.01561,1e-05,2.76905]
[1776303020599,53.48,74622.73,0.0,-0.01563,1e-05,2.77116]
[1776303026542,53.48,74622.24,0.0,-0.01563,1e-05,2.77207]
[1776303029585,53.48,74621.88,0.0,-0.01564,1e-05,2.77267]
[1776303029663,53.48,74605.7,0.0,-0.01581,1e-05,2.79775]
[1776303030484,53.48,74605.7,0.0,-0.01581,1e-05,2.79775]
[1776303030670,53.48,74606.32,0.0,-0.0158,1e-05,2.79679]
[1776303031607,53.48,74606.32,0.0,-0.0158,1e-05,2.79679]
[1776303031669,53.48,74600.46,0.0,-0.01585,1e-05,2.80425]
[1776303037616,53.48,74591.17,0.0,-0.01595,1e-05,2.81846]
[1776303043658,53.48,74597.25,0.0,-0.01588,1e-05,2.80857]
[1776303048694,53.48,74609.48,0.0,-0.01575,1e-05,2.78933]
[1776303051337,53.48,74622.18,0.0,-0.01562,1e-05,2.76967]
[1776303051715,53.48,74623.15,0.0,-0.01561,1e-05,2.76818]
[1776303054736,53.48,74639.84,0.0,-0.01544,1e-05,2.74264]
[1776303059770,53.48,74629.27,0.0,-0.01555,1e-05,2.75923]
[1776303064806,53.48,74631.52,0.0,-0.01553,1e-05,2.75599]
[1776303067015,53.48,74634.91,0.0,-0.01549,1e-05,2.75085]
[1776303072922,53.48,74639.77,0.0,-0.01545,1e-05,2.74398]
[1776303077957,53.48,74638.33,0.0,-0.01547,1e-05,2.74664]
[1776303082993,53.48,74637.07,0.0,-0.01548,1e-05,2.74901]
[1776303088026,53.49,74633.71,0.0,-0.01552,1e-05,2.75459]
[1776303093067,53.49,74632.63,0.0,-0.01552,1e-05,2.75503]
[1776303098101,53.49,74630.26,0.0,-0.01555,1e-05,2.75907]
[1776303103138,53.49,74628.74,0.0,-0.01557,1e-05,2.76178]
[1776303107108,53.49,74640.67,0.0,-0.01545,1e-05,2.74371]
[1776303110188,53.49,74621.56,0.0,-0.01565,1e-05,2.77345]
[1776303115221,53.49,74615.84,0.0,-0.01571,1e-05,2.78248]
[1776303120257,53.5,74615.2,0.0,-0.01572,1e-05,2.78361]
[1776303125292,53.5,74603.82,0.0,-0.01584,1e-05,2.80138]
[1776303129320,53.5,74620.63,0.0,-0.01566,1e-05,2.77535]
[1776303134355,53.5,74619.58,0.0,-0.01567,1e-05,2.77715]
[1776303134693,53.5,74619.58,0.0,-0.01567,1e-05,2.77715]
[1776303140397,53.5,74631.15,0.0,-0.01555,1e-05,2.75969]
[1776303145431,53.5,74629.3,0.0,-0.01558,1e-05,2.76286]
[1776303148897,53.5,74625.55,0.0,-0.01562,1e-05,2.76876]
[1776303150988,53.5,74624.6,0.0,-0.01563,1e-05,2.77035]
[1776303156508,53.5,74628.13,0.0,-0.01558,1e-05,2.76381]
[1776303161611,53.5,74629.26,0.0,-0.01558,1e-05,2.76249]
[1776303167586,53.51,74618.0,0.0,-0.0157,1e-05,2.78038]
[1776303172621,53.51,74619.05,0.0,-0.01569,1e-05,2.77907]
[1776303177656,53.51,74613.89,0.0,-0.01574,1e-05,2.78733]
[1776303182691,53.51,74616.27,0.0,-0.01572,1e-05,2.78382]
[1776303187726,53.51,74616.56,0.0,-0.01572,1e-05,2.78357]
[1776303192761,53.51,74629.72,0.0,-0.01558,1e-05,2.76354]
[1776303197797,53.51,74624.06,0.0,-0.01564,1e-05,2.77263]
[1776303202830,53.52,74629.45,0.0,-0.01559,1e-05,2.7646]
[1776303207866,53.52,74629.96,0.0,-0.01559,1e-05,2.76411]
[1776303212901,53.52,74630.08,0.0,-0.01558,1e-05,2.76256]
[1776303216892,53.52,74629.88,0.0,-0.01558,1e-05,2.76302]
[1776303216929,53.52,74627.56,0.0,-0.01561,1e-05,2.76664]
[1776303222033,53.52,74631.24,0.0,-0.01557,1e-05,2.76117]
[1776303224708,53.52,74631.69,0.0,-0.01556,1e-05,2.76056]
[1776303224801,53.52,74631.69,0.0,-0.01556,1e-05,2.76056]
[1776303224984,53.52,74632.33,0.0,-0.01556,1e-05,2.75962]
[1776303231028,53.52,74633.23,0.0,-0.01555,1e-05,2.7585]
[1776303236062,53.52,74632.87,0.0,-0.01556,1e-05,2.75924]
[1776303241072,53.52,74632.74,0.0,-0.01556,1e-05,2.75958]
[1776303247154,53.52,74637.85,0.0,-0.01551,1e-05,2.75195]
[1776303251611,53.52,74647.68,0.0,-0.01541,1e-05,2.73721]
[1776303252244,53.52,74644.33,0.0,-0.01544,1e-05,2.7424]
[1776303253405,53.52,74644.33,0.0,-0.01544,1e-05,2.7424]
[1776303253491,53.52,74644.71,0.0,-0.01544,1e-05,2.74188]
[1776303257394,53.53,74646.38,0.0,-0.01542,1e-05,2.7395]
[1776303262055,53.53,74668.7,0.0,-0.0152,1e-05,2.70602]
[1776303268289,53.53,74687.91,0.0,-0.01501,1e-05,2.67811]
[1776303273327,53.52,74693.27,0.0,-0.01494,1e-05,2.66661]
[1776303278362,53.52,74696.02,0.0,-0.0149,1e-05,2.66077]
[1776303283396,53.51,74695.35,0.0,-0.01489,1e-05,2.66011]
[1776303288432,53.5,74695.61,0.0,-0.01488,1e-05,2.65808]
[1776303293467,53.49,74686.14,0.0,-0.01496,1e-05,2.6706]
[1776303298502,53.49,74681.85,0.0,-0.015,1e-05,2.67529]
[1776303303537,53.49,74680.87,0.0,-0.01501,1e-05,2.67774]
[1776303308572,53.49,74664.61,0.0,-0.01518,1e-05,2.70274]
[1776303311691,53.49,74662.84,0.0,-0.0152,1e-05,2.70516]
[1776303317636,53.5,74641.52,0.0,-0.01542,1e-05,2.73841]
[1776303322735,53.5,74648.4,0.0,-0.01535,1e-05,2.72839]
[1776303328714,53.5,74638.18,0.0,-0.01546,1e-05,2.74451]
[1776303330802,53.5,74638.33,0.0,-0.01546,1e-05,2.74435]
[1776303336770,53.5,74654.75,0.0,-0.01529,1e-05,2.7183]
[1776303342875,53.51,74658.5,0.0,-0.01525,1e-05,2.71334]
[1776303348853,53.51,74659.75,0.0,-0.01524,1e-05,2.71218]
[1776303354895,53.51,74667.63,0.0,-0.01517,1e-05,2.70103]
[1776303359931,53.52,74657.18,0.0,-0.01528,1e-05,2.71744]
[1776303364967,53.52,74659.62,0.0,-0.01526,1e-05,2.71428]
[1776303366311,53.52,74659.62,0.0,-0.01526,1e-05,2.71428]
[1776303366320,53.52,74662.7,0.0,-0.01523,1e-05,2.70972]
[1776303366758,53.52,74662.7,0.0,-0.01523,1e-05,2.70972]
[1776303366981,53.52,74662.7,0.0,-0.01523,1e-05,2.70983]
[1776303367795,53.52,74662.7,0.0,-0.01523,1e-05,2.70983]
[1776303367901,53.52,74662.7,0.0,-0.01523,1e-05,2.70983]
[1776303371146,53.52,74657.98,0.0,-0.01528,1e-05,2.7173]
[1776303373089,53.52,74654.64,0.0,-0.01531,1e-05,2.72257]
[1776303374902,53.52,74654.61,0.0,-0.01531,1e-05,2.7228]
[1776303380073,53.52,74651.23,0.0,-0.01535,1e-05,2.72847]
[1776303381314,53.52,74651.23,0.0,-0.01535,1e-05,2.72847]
[1776303387122,53.53,74664.35,0.0,-0.01522,1e-05,2.70917]
[1776303392157,53.53,74664.89,0.0,-0.01521,1e-05,2.70734]
[1776303397192,53.53,74662.31,0.0,-0.01524,1e-05,2.71182]
[1776303402228,53.53,74661.28,0.0,-0.01526,1e-05,2.71388]
[1776303407267,53.54,74668.84,0.0,-0.01518,1e-05,2.70296]
[1776303412302,53.54,74659.31,0.0,-0.01528,1e-05,2.71795]
[1776303413852,53.54,74657.7,0.0,-0.0153,1e-05,2.72049]
[1776303419352,53.54,74650.36,0.0,-0.01538,1e-05,2.73216]
[1776303419922,53.54,74650.36,0.0,-0.01538,1e-05,2.73216]
[1776303426400,53.54,74642.28,0.0,-0.01546,1e-05,2.74488]
[1776303431435,53.54,74625.21,0.0,-0.01564,1e-05,2.77137]
[1776303436472,53.54,74623.82,0.0,-0.01566,1e-05,2.77361]
[1776303441516,53.54,74623.65,0.0,-0.01566,1e-05,2.77397]
[1776303447558,53.55,74625.14,0.0,-0.01565,1e-05,2.7718]
[1776303453653,53.55,74625.01,0.0,-0.01564,1e-05,2.77051]
[1776303459641,53.55,74626.0,0.0,-0.01563,1e-05,2.76914]
[1776303464677,53.55,74626.44,0.0,-0.01563,1e-05,2.76861]
[1776303467698,53.55,74643.49,0.0,-0.01545,1e-05,2.74259]
[1776303470718,53.55,74627.49,0.0,-0.01562,1e-05,2.76733]
[1776303476761,53.55,74625.26,0.0,-0.01564,1e-05,2.77104]
[1776303481798,53.55,74614.83,0.0,-0.01575,1e-05,2.78729]
[1776303486832,53.55,74608.03,0.0,-0.01582,1e-05,2.79777]
[1776303490859,53.55,74624.82,0.0,-0.01565,1e-05,2.77179]
[1776303495894,53.55,74628.07,0.0,-0.01562,1e-05,2.76697]
[1776303501937,53.55,74630.39,0.0,-0.01559,1e-05,2.76367]
[1776303506971,53.55,74627.92,0.0,-0.01562,1e-05,2.76772]
[1776303512009,53.55,74626.76,0.0,-0.01562,1e-05,2.76808]
[1776303517043,53.55,74624.97,0.0,-0.01564,1e-05,2.77102]
[1776303522080,53.56,74623.77,0.0,-0.01566,1e-05,2.77304]
[1776303527115,53.56,74632.31,0.0,-0.01557,1e-05,2.76007]
[1776303532150,53.56,74635.17,0.0,-0.01554,1e-05,2.75591]
[1776303537185,53.56,74637.39,0.0,-0.01552,1e-05,2.75273]
[1776303542229,53.56,74639.98,0.0,-0.0155,1e-05,2.749]
[1776303546537,53.56,74640.14,0.0,-0.0155,1e-05,2.74891]
[1776303549722,53.56,74640.97,0.0,-0.01549,1e-05,2.74783]
[1776303555311,53.56,74646.27,0.0,-0.01544,1e-05,2.74014]
[1776303560348,53.56,74647.78,0.0,-0.01542,1e-05,2.73817]
[1776303565383,53.57,74646.38,0.0,-0.01544,1e-05,2.7406]
[1776303570417,53.57,74646.63,0.0,-0.01544,1e-05,2.74049]
[1776303575452,53.57,74651.38,0.0,-0.01538,1e-05,2.73192]
[1776303580490,53.57,74648.79,0.0,-0.01541,1e-05,2.73617]
[1776303586532,53.57,74643.23,0.0,-0.01547,1e-05,2.74496]
[1776303589001,53.57,74640.14,0.0,-0.0155,1e-05,2.74979]
[1776303594638,53.57,74631.63,0.0,-0.01559,1e-05,2.76322]
[1776303599623,53.57,74605.78,0.0,-0.01586,1e-05,2.80341]
[1776303604708,53.57,74602.69,0.0,-0.0159,1e-05,2.80815]
[1776303608920,53.57,74601.88,0.0,-0.0159,1e-05,2.80936]
[1776303609698,53.57,74602.75,0.0,-0.0159,1e-05,2.80796]
[1776303614862,53.57,74604.73,0.0,-0.01587,1e-05,2.80481]
[1776303616886,53.57,74609.24,0.0,-0.01583,1e-05,2.79778]
[1776303617753,53.57,74610.88,0.0,-0.01581,1e-05,2.79524]
[1776303622798,53.57,74622.25,0.0,-0.01569,1e-05,2.77768]
[1776303627824,53.57,74636.1,0.0,-0.01555,1e-05,2.75662]
[1776303632860,53.57,74631.73,0.0,-0.01559,1e-05,2.76197]
[1776303637929,53.58,74631.98,0.0,-0.01559,1e-05,2.76174]
[1776303642929,53.58,74633.2,0.0,-0.01557,1e-05,2.75999]
[1776303647964,53.58,74630.4,0.0,-0.0156,1e-05,2.76435]
[1776303652998,53.58,74636.03,0.0,-0.01555,1e-05,2.75577]
[1776303659043,53.58,74636.81,0.0,-0.01554,1e-05,2.7547]
[1776303664650,53.58,74629.11,0.0,-0.01562,1e-05,2.7666]
[1776303670120,53.58,74619.26,0.0,-0.01572,1e-05,2.78172]
[1776303675211,53.58,74618.76,0.0,-0.01572,1e-05,2.78241]
[1776303681200,53.58,74613.93,0.0,-0.01577,1e-05,2.78981]
[1776303686235,53.58,74605.33,0.0,-0.01586,1e-05,2.80297]
[1776303691272,53.57,74604.69,0.0,-0.01586,1e-05,2.80211]
[1776303696305,53.57,74615.67,0.0,-0.01574,1e-05,2.7849]
[1776303701341,53.57,74628.53,0.0,-0.01561,1e-05,2.76507]
[1776303707383,53.57,74628.32,0.0,-0.01561,1e-05,2.76554]
[1776303712417,53.57,74627.07,0.0,-0.01563,1e-05,2.76754]
[1776303717452,53.57,74627.68,0.0,-0.01562,1e-05,2.76666]
[1776303722488,53.58,74628.18,0.0,-0.01562,1e-05,2.76595]
[1776303727523,53.58,74642.14,0.0,-0.01547,1e-05,2.74466]
[1776303732557,53.58,74651.17,0.0,-0.01538,1e-05,2.73117]
[1776303737593,53.58,74663.91,0.0,-0.01526,1e-05,2.71227]
[1776303738595,53.58,74663.91,0.0,-0.01526,1e-05,2.71227]
[1776303744642,53.58,74658.52,0.0,-0.01531,1e-05,2.72122]
[1776303745570,53.58,74658.52,0.0,-0.01531,1e-05,2.72122]
[1776303750684,53.58,74654.18,0.0,-0.01536,1e-05,2.72834]
[1776303755773,53.59,74654.32,0.0,-0.01536,1e-05,2.72696]
[1776303762767,53.59,74654.68,0.0,-0.01536,1e-05,2.72703]
[1776303767804,53.59,74651.39,0.0,-0.01539,1e-05,2.73247]
[1776303772848,53.59,74650.51,0.0,-0.0154,1e-05,2.73419]
[1776303777883,53.59,74652.56,0.0,-0.01539,1e-05,2.73146]
[1776303782917,53.6,74653.64,0.0,-0.01538,1e-05,2.73021]
[1776303787953,53.6,74659.79,0.0,-0.01532,1e-05,2.72128]
[1776303792987,53.6,74664.84,0.0,-0.01527,1e-05,2.71413]
[1776303798024,53.6,74665.09,0.0,-0.01527,1e-05,2.71428]
[1776303800860,53.6,74669.05,0.0,-0.01523,1e-05,2.7085]
[1776303806082,53.61,74687.24,0.0,-0.01505,1e-05,2.682]
[1776303811121,53.61,74687.04,0.0,-0.01505,1e-05,2.68151]
[1776303816152,53.61,74687.82,0.0,-0.01505,1e-05,2.68114]
[1776303821186,53.62,74690.42,0.0,-0.01503,1e-05,2.67807]
[1776303826264,53.62,74686.86,0.0,-0.01507,1e-05,2.68423]
[1776303832264,53.63,74686.2,0.0,-0.01508,1e-05,2.68613]
[1776303837299,53.63,74684.01,0.0,-0.01511,1e-05,2.69014]
[1776303841960,53.63,74683.51,0.0,-0.01512,1e-05,2.69131]
[1776303844348,53.63,74704.65,0.0,-0.01491,1e-05,2.66026]
[1776303849383,53.63,74706.2,0.0,-0.01489,1e-05,2.65675]
[1776303854420,53.62,74702.97,0.0,-0.01491,1e-05,2.65988]
[1776303858752,53.62,74700.31,0.0,-0.01493,1e-05,2.6628]
[1776303864503,53.62,74689.43,0.0,-0.01504,1e-05,2.68014]
[1776303870532,53.63,74693.57,0.0,-0.01501,1e-05,2.67515]
[1776303873950,53.63,74694.14,0.0,-0.015,1e-05,2.67324]
[1776303879595,53.63,74695.61,0.0,-0.01499,1e-05,2.67232]
[1776303884631,53.64,74692.17,0.0,-0.01503,1e-05,2.6783]
[1776303889665,53.64,74692.56,0.0,-0.01503,1e-05,2.67853]
[1776303895711,53.64,74693.59,0.0,-0.01503,1e-05,2.67798]
[1776303900743,53.65,74690.87,0.0,-0.01506,1e-05,2.68291]
[1776303905779,53.65,74683.84,0.0,-0.01514,1e-05,2.69424]
[1776303907361,53.65,74683.34,0.0,-0.01514,1e-05,2.69514]
[1776303912827,53.66,74674.41,0.0,-0.01524,1e-05,2.70942]
[1776303917863,53.66,74676.71,0.0,-0.01522,1e-05,2.70654]
[1776303923905,53.66,74681.09,0.0,-0.01518,1e-05,2.70066]
[1776303928940,53.66,74679.76,0.0,-0.0152,1e-05,2.70324]
[1776303933974,53.67,74682.08,0.0,-0.01517,1e-05,2.69871]
[1776303939013,53.67,74685.38,0.0,-0.01514,1e-05,2.69434]
[1776303944046,53.67,74692.88,0.0,-0.01507,1e-05,2.68369]
[1776303949081,53.68,74693.22,0.0,-0.01507,1e-05,2.68387]
[1776303954116,53.68,74681.2,0.0,-0.01519,1e-05,2.70253]
[1776303960164,53.68,74678.1,0.0,-0.01523,1e-05,2.70787]
[1776303965195,53.68,74676.76,0.0,-0.01525,1e-05,2.71043]
[1776303970230,53.69,74676.97,0.0,-0.01525,1e-05,2.71062]
[1776303975264,53.69,74682.13,0.0,-0.0152,1e-05,2.70348]
[1776303980300,53.69,74686.74,0.0,-0.01516,1e-05,2.6972]
[1776303985337,53.69,74685.09,0.0,-0.01518,1e-05,2.70037]
[1776303990369,53.7,74680.78,0.0,-0.01523,1e-05,2.70747]
[1776303997457,53.7,74678.29,0.0,-0.01525,1e-05,2.71035]
[1776304003463,53.7,74676.39,0.0,-0.01527,1e-05,2.71383]
[1776304008501,53.7,74679.55,0.0,-0.01524,1e-05,2.70955]
[1776304015552,53.71,74680.72,0.0,-0.01524,1e-05,2.70854]
[1776304020585,53.71,74682.42,0.0,-0.01522,1e-05,2.70649]
[1776304025620,53.71,74683.41,0.0,-0.01522,1e-05,2.7055]
[1776304031662,53.71,74684.39,0.0,-0.01521,1e-05,2.70462]
[1776304036698,53.72,74679.08,0.0,-0.01527,1e-05,2.71315]
[1776304041731,53.72,74677.89,0.0,-0.01528,1e-05,2.71535]
[1776304046768,53.72,74692.24,0.0,-0.01514,1e-05,2.69414]
[1776304052811,53.72,74687.65,0.0,-0.01518,1e-05,2.70007]
[1776304057889,53.73,74675.04,0.0,-0.01531,1e-05,2.71964]
[1776304063889,53.73,74671.6,0.0,-0.01535,1e-05,2.72528]
[1776304068923,53.73,74669.59,0.0,-0.01537,1e-05,2.72867]
[1776304073959,53.73,74654.24,0.0,-0.01553,1e-05,2.75225]
[1776304078994,53.73,74658.74,0.0,-0.01549,1e-05,2.74558]
[1776304084030,53.73,74648.54,0.0,-0.01559,1e-05,2.76136]
[1776304086042,53.73,74665.11,0.0,-0.01542,1e-05,2.73617]
[1776304091078,53.73,74663.64,0.0,-0.01544,1e-05,2.73872]
[1776304096112,53.73,74663.66,0.0,-0.01544,1e-05,2.73902]
[1776304102155,53.74,74663.92,0.0,-0.01544,1e-05,2.73907]
[1776304107190,53.74,74653.35,0.0,-0.01555,1e-05,2.75547]
[1776304112224,53.74,74653.93,0.0,-0.01554,1e-05,2.75316]
[1776304117259,53.74,74669.58,0.0,-0.01538,1e-05,2.72961]
[1776304122294,53.74,74669.79,0.0,-0.01538,1e-05,2.72971]
[1776304128380,53.74,74672.64,0.0,-0.01536,1e-05,2.72591]
[1776304134379,53.75,74687.68,0.0,-0.01521,1e-05,2.7038]
[1776304139414,53.74,74695.85,0.0,-0.01512,1e-05,2.69115]
[1776304144452,53.74,74700.35,0.0,-0.01506,1e-05,2.68243]
[1776304149486,53.66,74712.59,0.0,-0.01483,1e-05,2.64753]
[1776304155527,53.65,74704.42,0.0,-0.01489,1e-05,2.65598]
[1776304160562,53.65,74701.98,0.0,-0.01492,1e-05,2.66069]
[1776304165598,53.66,74697.56,0.0,-0.01497,1e-05,2.6683]
[1776304171641,53.66,74709.12,0.0,-0.01486,1e-05,2.65078]
[1776304176677,53.67,74712.22,0.0,-0.01483,1e-05,2.64729]
[1776304182719,53.65,74713.86,0.0,-0.01479,1e-05,2.64039]
[1776304187753,53.63,74714.89,0.0,-0.01475,1e-05,2.63519]
[1776304192788,53.62,74709.84,0.0,-0.01478,1e-05,2.63903]
[1776304197823,53.6,74708.27,0.0,-0.01477,1e-05,2.63761]
[1776304202858,53.58,74705.9,0.0,-0.01477,1e-05,2.6375]
[1776304207894,53.56,74697.25,0.0,-0.01483,1e-05,2.64598]
[1776304212930,53.55,74700.69,0.0,-0.01478,1e-05,2.63802]
[1776304217965,53.53,74699.44,0.0,-0.01476,1e-05,2.63569]
[1776304222999,53.47,74705.21,0.0,-0.01461,1e-05,2.61201]
[1776304228037,53.45,74700.68,0.0,-0.01463,1e-05,2.61551]
[1776304233074,53.44,74696.88,0.0,-0.01464,1e-05,2.61638]
[1776304238105,53.35,74704.05,0.0,-0.01444,1e-05,2.58675]
[1776304243140,53.32,74697.63,0.0,-0.01446,1e-05,2.58822]
[1776304246162,53.31,74676.25,0.0,-0.01465,1e-05,2.61796]
[1776304249249,53.3,74692.13,0.0,-0.01449,1e-05,2.59269]
[1776304255224,53.29,74691.66,0.0,-0.01447,1e-05,2.58984]
[1776304260261,53.27,74690.62,0.0,-0.01446,1e-05,2.5884]
[1776304265296,53.26,74691.82,0.0,-0.01443,1e-05,2.5837]
[1776304269389,53.25,74672.35,0.0,-0.0146,1e-05,2.61]
[1776304275369,53.23,74670.52,0.0,-0.0146,1e-05,2.60889]
[1776304280406,53.22,74669.44,0.0,-0.01459,1e-05,2.60731]
[1776304285438,53.21,74671.31,0.0,-0.01455,1e-05,2.60142]
[1776304287451,53.2,74655.12,0.0,-0.0147,1e-05,2.62411]
[1776304292487,53.2,74656.03,0.0,-0.01468,1e-05,2.62079]
[1776304297522,53.21,74656.43,0.0,-0.01468,1e-05,2.62175]
[1776304304570,53.21,74657.28,0.0,-0.01469,1e-05,2.6226]
[1776304309669,53.22,74661.46,0.0,-0.01466,1e-05,2.6179]
[1776304318686,53.23,74660.61,0.0,-0.01468,1e-05,2.62178]
[1776304323720,53.24,74661.07,0.0,-0.01469,1e-05,2.62249]
[1776304328756,53.24,74656.77,0.0,-0.01474,1e-05,2.63025]
[1776304333794,53.25,74668.36,0.0,-0.01463,1e-05,2.61428]
[1776304338828,53.24,74675.93,0.0,-0.01454,1e-05,2.6007]
[1776304343862,53.23,74674.88,0.0,-0.01453,1e-05,2.59896]
[1776304349951,53.21,74673.43,0.0,-0.01452,1e-05,2.59722]
[1776304355947,53.2,74665.15,0.0,-0.01457,1e-05,2.60496]
[1776304360984,53.2,74669.74,0.0,-0.01454,1e-05,2.59976]
[1776304366020,53.21,74665.26,0.0,-0.0146,1e-05,2.60833]
[1776304371055,53.22,74665.12,0.0,-0.01461,1e-05,2.60981]
[1776304376090,53.22,74664.37,0.0,-0.01463,1e-05,2.61281]
[1776304381127,53.23,74663.4,0.0,-0.01465,1e-05,2.6158]
[1776304386165,53.24,74658.98,0.0,-0.0147,1e-05,2.62391]
[1776304391197,53.25,74666.67,0.0,-0.01463,1e-05,2.61408]
[1776304396233,53.25,74666.48,0.0,-0.01465,1e-05,2.61595]
[1776304403284,53.26,74666.35,0.0,-0.01466,1e-05,2.61833]
[1776304408319,53.27,74665.56,0.0,-0.01468,1e-05,2.62104]
[1776304413354,53.28,74665.56,0.0,-0.01468,1e-05,2.62098]
[1776304418390,53.28,74666.86,0.0,-0.01468,1e-05,2.62058]
[1776304423425,53.29,74661.09,0.0,-0.01474,1e-05,2.63063]
[1776304428460,53.3,74661.29,0.0,-0.01475,1e-05,2.63179]
[1776304433502,53.3,74657.08,0.0,-0.0148,1e-05,2.63949]
[1776304438536,53.31,74670.17,0.0,-0.01468,1e-05,2.62152]
[1776304444578,53.3,74668.08,0.0,-0.01469,1e-05,2.62259]
[1776304449613,53.31,74667.12,0.0,-0.01471,1e-05,2.62555]
[1776304455654,53.31,74665.23,0.0,-0.01474,1e-05,2.63014]
[1776304460723,53.32,74666.15,0.0,-0.01474,1e-05,2.63023]
[1776304465740,53.33,74670.14,0.0,-0.01471,1e-05,2.62576]
[1776304470794,53.33,74670.08,0.0,-0.01471,1e-05,2.62635]
[1776304475813,53.32,74667.69,0.0,-0.01472,1e-05,2.62689]
[1776304479845,53.33,74651.03,0.0,-0.01489,1e-05,2.65281]
[1776304485886,53.33,74650.54,0.0,-0.01491,1e-05,2.655]
[1776304490934,53.34,74648.73,0.0,-0.01493,1e-05,2.6589]
[1776304497971,53.35,74649.51,0.0,-0.01494,1e-05,2.65936]
[1776304503011,53.35,74631.97,0.0,-0.01512,1e-05,2.68692]
[1776304508046,53.35,74641.46,0.0,-0.01503,1e-05,2.6736]
[1776304513082,53.36,74631.87,0.0,-0.01514,1e-05,2.6891]
[1776304518117,53.36,74637.91,0.0,-0.01508,1e-05,2.68091]
[1776304523151,53.37,74630.96,0.0,-0.01516,1e-05,2.69233]
[1776304528186,53.37,74642.73,0.0,-0.01504,1e-05,2.67546]
[1776304533221,53.38,74636.12,0.0,-0.01511,1e-05,2.68503]
[1776304538258,53.38,74635.24,0.0,-0.01512,1e-05,2.6871]
[1776304540271,53.38,74618.32,0.0,-0.0153,1e-05,2.71327]
[1776304543857,53.38,74620.16,0.0,-0.01528,1e-05,2.71077]
[1776304543874,53.38,74617.15,0.0,-0.01531,1e-05,2.71551]
[1776304546566,53.38,74616.83,0.0,-0.01532,1e-05,2.71615]
[1776304546661,53.39,74612.96,0.0,-0.01536,1e-05,2.72235]
[1776304547596,53.39,74612.96,0.0,-0.01536,1e-05,2.72235]
[1776304547627,53.39,74607.17,0.0,-0.01542,1e-05,2.73135]
[1776304549750,53.39,74607.17,0.0,-0.01542,1e-05,2.73147]
[1776304549846,53.39,74578.0,0.0,-0.01573,1e-05,2.77653]
[1776304551742,53.39,74578.0,0.0,-0.01573,1e-05,2.77658]
[1776304551771,53.39,74579.58,0.0,-0.01571,1e-05,2.77417]
[1776304557392,53.39,74582.02,0.0,-0.01569,1e-05,2.77064]
[1776304562427,53.39,74583.98,0.0,-0.01567,1e-05,2.76778]
[1776304567460,53.39,74584.25,0.0,-0.01566,1e-05,2.76744]
[1776304572497,53.39,74596.63,0.0,-0.01554,1e-05,2.74859]
[1776304577530,53.39,74606.3,0.0,-0.01544,1e-05,2.73419]
[1776304582565,53.39,74605.88,0.0,-0.01545,1e-05,2.73527]
[1776304587601,53.4,74605.49,0.0,-0.01545,1e-05,2.73629]
[1776304592636,53.4,74606.04,0.0,-0.01544,1e-05,2.73428]
[1776304599684,53.4,74605.71,0.0,-0.01545,1e-05,2.73541]
[1776304601990,53.4,74602.82,0.0,-0.01548,1e-05,2.73993]
[1776304602709,53.4,74601.75,0.0,-0.01549,1e-05,2.74173]
[1776304607741,53.4,74614.4,0.0,-0.01537,1e-05,2.72291]
[1776304612775,53.41,74613.72,0.0,-0.01538,1e-05,2.7245]
[1776304617078,53.41,74610.54,0.0,-0.01541,1e-05,2.72975]
[1776304617810,53.41,74610.56,0.0,-0.01541,1e-05,2.72981]
[1776304618890,53.41,74610.56,0.0,-0.01541,1e-05,2.72981]
[1776304618991,53.41,74610.39,0.0,-0.01541,1e-05,2.73017]
[1776304624862,53.41,74609.67,0.0,-0.01542,1e-05,2.7318]
[1776304629898,53.41,74611.72,0.0,-0.01541,1e-05,2.7291]
[1776304635939,53.42,74614.85,0.0,-0.01538,1e-05,2.72487]
[1776304640973,53.42,74624.15,0.0,-0.01529,1e-05,2.71121]
[1776304646011,53.42,74622.31,0.0,-0.01531,1e-05,2.7146]
[1776304653039,53.42,74622.88,0.0,-0.01531,1e-05,2.71421]
[1776304658206,53.43,74620.22,0.0,-0.01533,1e-05,2.71748]
[1776304667163,53.43,74615.41,0.0,-0.01539,1e-05,2.72594]
[1776304672211,53.43,74621.51,0.0,-0.01533,1e-05,2.71718]
[1776304677232,53.44,74621.9,0.0,-0.01533,1e-05,2.71716]
[1776304682271,53.44,74628.61,0.0,-0.01526,1e-05,2.70752]
[1776304687318,53.44,74628.0,0.0,-0.01527,1e-05,2.7091]
[1776304692350,53.44,74626.89,0.0,-0.01529,1e-05,2.71145]
[1776304698379,53.45,74627.32,0.0,-0.01529,1e-05,2.71169]
[1776304703415,53.45,74628.65,0.0,-0.01528,1e-05,2.71032]
[1776304708464,53.45,74625.17,0.0,-0.01532,1e-05,2.71626]
[1776304713499,53.46,74620.15,0.0,-0.01537,1e-05,2.72285]
[1776304719540,53.46,74620.89,0.0,-0.01536,1e-05,2.72241]
[1776304725586,53.46,74621.58,0.0,-0.01536,1e-05,2.72206]
[1776304730625,53.46,74621.79,0.0,-0.01536,1e-05,2.72233]
[1776304736663,53.47,74620.7,0.0,-0.01538,1e-05,2.7247]
[1776304741699,53.47,74614.33,0.0,-0.01545,1e-05,2.73499]
[1776304746732,53.47,74608.67,0.0,-0.01551,1e-05,2.74413]
[1776304751773,53.47,74598.73,0.0,-0.01562,1e-05,2.7598]
[1776304756809,53.47,74595.66,0.0,-0.01565,1e-05,2.76477]
[1776304758895,53.47,74589.96,0.0,-0.01571,1e-05,2.77361]
[1776304758927,53.47,74589.24,0.0,-0.01572,1e-05,2.77475]
[1776304760902,53.47,74589.24,0.0,-0.01572,1e-05,2.77477]
[1776304760941,53.47,74588.98,0.0,-0.01572,1e-05,2.7752]
[1776304761834,53.47,74588.98,0.0,-0.01572,1e-05,2.7752]
[1776304761911,53.47,74589.0,0.0,-0.01572,1e-05,2.77519]
[1776304767885,53.48,74588.37,0.0,-0.01573,1e-05,2.77635]
[1776304772935,53.48,74595.09,0.0,-0.01565,1e-05,2.7645]
[1776304773729,53.48,74595.09,0.0,-0.01565,1e-05,2.7645]
[1776304773927,53.48,74595.09,0.0,-0.01565,1e-05,2.76456]
[1776304778963,53.48,74604.87,0.0,-0.01555,1e-05,2.74985]
[1776304783997,53.48,74610.82,0.0,-0.01549,1e-05,2.74113]
[1776304790041,53.48,74612.95,0.0,-0.01547,1e-05,2.73837]
[1776304795077,53.48,74625.11,0.0,-0.01535,1e-05,2.72025]
[1776304797091,53.49,74647.46,0.0,-0.01512,1e-05,2.68663]
[1776304798175,53.49,74664.13,0.0,-0.01496,1e-05,2.66177]
[1776304804141,53.47,74664.18,0.0,-0.01494,1e-05,2.65903]
[1776304809176,53.46,74667.02,0.0,-0.01489,1e-05,2.65108]
[1776304813215,53.45,74650.45,0.0,-0.01503,1e-05,2.67291]
[1776304818238,53.44,74649.34,0.0,-0.01504,1e-05,2.67362]
[1776304823273,53.45,74635.09,0.0,-0.01519,1e-05,2.69606]
[1776304827315,53.45,74650.89,0.0,-0.01503,1e-05,2.6729]
[1776304832335,53.45,74638.92,0.0,-0.01515,1e-05,2.69023]
[1776304837385,53.46,74638.25,0.0,-0.01516,1e-05,2.69203]
[1776304842405,53.46,74638.35,0.0,-0.01517,1e-05,2.69265]
[1776304847455,53.45,74653.55,0.0,-0.01501,1e-05,2.66856]
[1776304851471,53.44,74669.67,0.0,-0.01483,1e-05,2.64136]
[1776304856504,53.42,74670.68,0.0,-0.01479,1e-05,2.63623]
[1776304861539,53.41,74670.1,0.0,-0.01477,1e-05,2.63352]
[1776304866574,53.39,74683.03,0.0,-0.01462,1e-05,2.61087]
[1776304871611,53.37,74685.77,0.0,-0.01457,1e-05,2.60234]
[1776304876645,53.36,74691.69,0.0,-0.01449,1e-05,2.59043]
[1776304880672,53.35,74698.74,0.0,-0.0144,1e-05,2.57766]
[1776304881685,53.35,74700.24,0.0,-0.01439,1e-05,2.57486]
[1776304886726,53.33,74720.68,0.0,-0.01416,1e-05,2.54066]
[1776304891754,53.19,74730.44,0.0,-0.01386,1e-05,2.49429]
[1776304896789,53.18,74723.73,0.0,-0.01391,1e-05,2.50161]
[1776304901824,53.16,74719.08,0.0,-0.01393,1e-05,2.50437]
[1776304906858,53.14,74717.8,0.0,-0.01391,1e-05,2.50122]
[1776304911893,53.08,74741.32,0.0,-0.0136,1e-05,2.4546]
[1776304916930,52.89,74746.95,0.0,-0.01328,1e-05,2.40431]
[1776304921963,52.74,74739.07,0.0,-0.01315,1e-05,2.38368]
[1776304926998,52.61,74743.23,0.0,-0.01293,1e-05,2.34901]
[1776304932038,52.6,74744.2,0.0,-0.0129,1e-05,2.34496]
[1776304937072,52.42,74754.29,0.0,-0.01258,1e-05,2.29441]
[1776304939087,52.42,74735.71,0.0,-0.01274,1e-05,2.3196]
[1776304944122,52.42,74730.9,0.0,-0.01278,1e-05,2.32567]
[1776304949158,52.41,74729.57,0.0,-0.01278,1e-05,2.3249]
[1776304954193,52.4,74717.09,0.0,-0.01287,1e-05,2.33852]
[1776304959292,52.39,74712.91,0.0,-0.01289,1e-05,2.34273]
[1776304965285,52.39,74693.89,0.0,-0.01306,1e-05,2.36792]
[1776304970305,52.38,74698.48,0.0,-0.01301,1e-05,2.36062]
[1776304975357,52.38,74710.45,0.0,-0.0129,1e-05,2.34318]
[1776304980375,52.38,74708.16,0.0,-0.01291,1e-05,2.3456]
[1776304985411,52.37,74700.22,0.0,-0.01298,1e-05,2.35582]
[1776304990446,52.37,74706.43,0.0,-0.01292,1e-05,2.34638]
[1776304995499,52.36,74696.38,0.0,-0.01301,1e-05,2.35955]
[1776305000517,52.36,74691.81,0.0,-0.01304,1e-05,2.36504]
[1776305005569,52.36,74681.13,0.0,-0.01313,1e-05,2.37902]
[1776305010589,52.35,74689.1,0.0,-0.01305,1e-05,2.3669]
[1776305015643,52.35,74684.24,0.0,-0.01308,1e-05,2.37136]
[1776305020660,52.34,74679.87,0.0,-0.01312,1e-05,2.37657]
[1776305025714,52.34,74686.08,0.0,-0.01306,1e-05,2.36695]
[1776305031739,52.33,74688.0,0.0,-0.01303,1e-05,2.36326]
[1776305036773,52.33,74700.22,0.0,-0.01292,1e-05,2.34533]
[1776305041809,52.32,74712.68,0.0,-0.01279,1e-05,2.32551]
[1776305045855,52.31,74694.18,0.0,-0.01294,1e-05,2.34962]
[1776305050873,52.31,74693.56,0.0,-0.01295,1e-05,2.34983]
[1776305055910,52.3,74705.5,0.0,-0.01283,1e-05,2.33168]
[1776305060944,52.29,74713.25,0.0,-0.01274,1e-05,2.31799]
[1776305065998,52.27,74715.17,0.0,-0.0127,1e-05,2.3124]
[1776305071019,52.26,74712.59,0.0,-0.0127,1e-05,2.31164]
[1776305076071,52.26,74705.95,0.0,-0.01275,1e-05,2.31991]
[1776305081091,52.25,74691.14,0.0,-0.01288,1e-05,2.33988]
[1776305086142,52.25,74688.25,0.0,-0.01291,1e-05,2.34331]
[1776305091161,52.25,74695.16,0.0,-0.01284,1e-05,2.33316]
[1776305096213,52.25,74704.05,0.0,-0.01276,1e-05,2.32045]
[1776305101234,52.25,74702.29,0.0,-0.01277,1e-05,2.32248]
[1776305106283,52.24,74699.99,0.0,-0.01279,1e-05,2.32522]
[1776305111301,52.24,74698.74,0.0,-0.0128,1e-05,2.32651]
[1776305116368,52.24,74697.11,0.0,-0.01281,1e-05,2.3283]
[1776305121371,52.24,74704.58,0.0,-0.01274,1e-05,2.31759]
[1776305126438,52.24,74706.94,0.0,-0.01272,1e-05,2.314]
[1776305131441,52.23,74705.99,0.0,-0.01272,1e-05,2.31355]
[1776305136508,52.23,74704.78,0.0,-0.01272,1e-05,2.31493]
[1776305141511,52.23,74695.1,0.0,-0.01281,1e-05,2.32793]
[1776305146578,52.23,74695.69,0.0,-0.0128,1e-05,2.3268]
[1776305151580,52.23,74692.54,0.0,-0.01283,1e-05,2.33081]
[1776305154601,52.23,74687.76,0.0,-0.01287,1e-05,2.33727]
[1776305155609,52.23,74689.31,0.0,-0.01285,1e-05,2.33495]
[1776305162583,52.23,74693.11,0.0,-0.01282,1e-05,2.32938]
[1776305162658,52.22,74693.41,0.0,-0.01281,1e-05,2.32874]
[1776305167692,52.22,74703.59,0.0,-0.01272,1e-05,2.31435]
[1776305172728,52.22,74707.87,0.0,-0.01268,1e-05,2.30816]
[1776305177763,52.22,74707.66,0.0,-0.01268,1e-05,2.30813]
[1776305180334,52.22,74706.89,0.0,-0.01269,1e-05,2.30912]
[1776305180405,52.22,74706.5,0.0,-0.01269,1e-05,2.30952]
[1776305181944,52.22,74706.5,0.0,-0.01269,1e-05,2.30952]
[1776305181945,52.22,74717.84,0.0,-0.01259,1e-05,2.29393]
[1776305186860,52.22,74734.17,0.0,-0.01244,1e-05,2.2716]
[1776305191861,52.22,74736.88,0.0,-0.01241,1e-05,2.26602]
[1776305196930,52.2,74739.68,0.0,-0.01237,1e-05,2.2598]
[1776305201932,52.21,74738.44,0.0,-0.01238,1e-05,2.26163]
[1776305207000,52.21,74736.28,0.0,-0.0124,1e-05,2.26466]
[1776305212014,52.21,74729.42,0.0,-0.01246,1e-05,2.27402]
[1776305217073,52.21,74730.36,0.0,-0.01245,1e-05,2.27274]
[1776305222082,52.21,74737.85,0.0,-0.01239,1e-05,2.26268]
[1776305227145,52.21,74758.27,0.0,-0.01222,1e-05,2.23638]
[1776305233159,52.09,74757.34,0.0,-0.01207,1e-05,2.21255]
[1776305238195,52.01,74761.58,0.0,-0.01192,1e-05,2.18838]
[1776305243230,51.93,74762.57,0.0,-0.0118,1e-05,2.17061]
[1776305248265,51.86,74761.97,0.0,-0.01172,1e-05,2.15643]
[1776305253300,51.81,74758.46,0.0,-0.01168,1e-05,2.15079]
[1776305258335,51.86,74757.97,0.0,-0.01174,1e-05,2.16039]
[1776305263369,51.88,74756.01,0.0,-0.01179,1e-05,2.16766]
[1776305268404,51.88,74747.68,0.0,-0.01186,1e-05,2.17952]
[1776305273439,51.89,74745.09,0.0,-0.01189,1e-05,2.18379]
[1776305278475,51.89,74745.33,0.0,-0.01189,1e-05,2.18432]
[1776305284517,51.9,74740.02,0.0,-0.01195,1e-05,2.1923]
[1776305287570,51.9,74716.35,0.0,-0.01215,1e-05,2.22423]
[1776305292572,51.9,74709.66,0.0,-0.01221,1e-05,2.23362]
[1776305297640,51.9,74695.65,0.0,-0.01234,1e-05,2.25279]
[1776305302643,51.9,74692.45,0.0,-0.01236,1e-05,2.25733]
[1776305307710,51.9,74694.36,0.0,-0.01235,1e-05,2.25496]
[1776305310702,51.9,74712.59,0.0,-0.01219,1e-05,2.23055]
[1776305315737,51.91,74705.22,0.0,-0.01225,1e-05,2.23949]
[1776305320772,51.91,74701.67,0.0,-0.01228,1e-05,2.2447]
[1776305325808,51.91,74686.55,0.0,-0.01242,1e-05,2.26545]
[1776305330851,51.91,74696.69,0.0,-0.01233,1e-05,2.25194]
[1776305335878,51.91,74694.2,0.0,-0.01236,1e-05,2.25561]
[1776305340914,51.91,74684.95,0.0,-0.01244,1e-05,2.26842]
[1776305345947,51.91,74675.09,0.0,-0.01253,1e-05,2.28201]
[1776305350982,51.91,74678.78,0.0,-0.01249,1e-05,2.27699]
[1776305356017,51.91,74679.54,0.0,-0.01249,1e-05,2.276]
[1776305361052,51.91,74667.43,0.0,-0.01259,1e-05,2.29263]
[1776305366087,51.92,74661.81,0.0,-0.01265,1e-05,2.30115]
[1776305371122,51.93,74653.42,0.0,-0.01274,1e-05,2.31479]
[1776305377668,51.94,74645.92,0.0,-0.01282,1e-05,2.32669]
[1776305377682,51.95,74645.4,0.0,-0.01283,1e-05,2.32911]
[1776305378925,51.95,74641.15,0.0,-0.01288,1e-05,2.33588]
[1776305379178,51.96,74641.15,0.0,-0.01288,1e-05,2.33671]
[1776305382765,51.96,74632.62,0.0,-0.01297,1e-05,2.35027]
[1776305382866,51.97,74629.84,0.0,-0.013,1e-05,2.35497]
[1776305388241,51.99,74619.59,0.0,-0.01313,1e-05,2.37411]
[1776305393277,52.01,74610.33,0.0,-0.01324,1e-05,2.39103]
[1776305394583,52.01,74610.33,0.0,-0.01324,1e-05,2.39103]
[1776305394675,52.01,74610.25,0.0,-0.01324,1e-05,2.39189]
[1776305400325,52.03,74603.77,0.0,-0.01333,1e-05,2.40549]
[1776305402465,52.03,74603.77,0.0,-0.01333,1e-05,2.40549]
[1776305402557,52.03,74603.77,0.0,-0.01334,1e-05,2.40693]
[1776305408429,52.05,74615.64,0.0,-0.01326,1e-05,2.39443]
[1776305414424,52.07,74618.28,0.0,-0.01326,1e-05,2.39514]
[1776305419459,52.09,74619.94,0.0,-0.01327,1e-05,2.39648]
[1776305422100,52.1,74619.39,0.0,-0.01328,1e-05,2.39873]
[1776305422479,52.1,74620.0,0.0,-0.01328,1e-05,2.3986]
[1776305427515,52.12,74628.32,0.0,-0.01323,1e-05,2.39049]
[1776305428393,52.12,74628.32,0.0,-0.01323,1e-05,2.39049]
[1776305428569,52.12,74634.53,0.0,-0.01318,1e-05,2.38247]
[1776305431198,52.13,74634.39,0.0,-0.01319,1e-05,2.38418]
[1776305431543,52.13,74634.31,0.0,-0.01318,1e-05,2.38357]
[1776305436578,52.15,74646.74,0.0,-0.01309,1e-05,2.36988]
[1776305441612,52.17,74655.81,0.0,-0.01304,1e-05,2.36113]
[1776305446647,52.16,74664.75,0.0,-0.01295,1e-05,2.34799]
[1776305451682,52.16,74677.04,0.0,-0.01284,1e-05,2.33038]
[1776305456718,52.16,74683.66,0.0,-0.01277,1e-05,2.32082]
[1776305461753,52.16,74704.83,0.0,-0.01258,1e-05,2.29152]
[1776305466788,52.16,74713.83,0.0,-0.0125,1e-05,2.27919]
[1776305471822,52.16,74710.64,0.0,-0.01253,1e-05,2.28351]
[1776305476857,52.16,74709.8,0.0,-0.01254,1e-05,2.2846]
[1776305481893,52.16,74707.78,0.0,-0.01256,1e-05,2.28724]
[1776305486929,52.16,74702.92,0.0,-0.0126,1e-05,2.29369]
[1776305491963,52.16,74702.82,0.0,-0.01259,1e-05,2.29218]
[1776305496999,52.15,74703.35,0.0,-0.01258,1e-05,2.29127]
[1776305502039,52.15,74708.72,0.0,-0.01254,1e-05,2.28379]
[1776305507074,52.15,74696.22,0.0,-0.01264,1e-05,2.30066]
[1776305514122,52.15,74695.51,0.0,-0.01265,1e-05,2.30121]
[1776305519200,52.15,74693.87,0.0,-0.01266,1e-05,2.30316]
[1776305524193,52.15,74677.66,0.0,-0.0128,1e-05,2.32516]
[1776305529270,52.15,74672.54,0.0,-0.01285,1e-05,2.33177]
[1776305533256,52.14,74700.99,0.0,-0.01259,1e-05,2.29225]
[1776305538505,52.14,74704.24,0.0,-0.01256,1e-05,2.28769]
[1776305544332,52.14,74713.13,0.0,-0.01248,1e-05,2.27558]
[1776305549411,52.14,74702.28,0.0,-0.01258,1e-05,2.29035]
[1776305555411,52.14,74709.46,0.0,-0.01251,1e-05,2.27917]
[1776305559483,52.14,74728.4,0.0,-0.01234,1e-05,2.25365]
[1776305565482,52.15,74733.01,0.0,-0.0123,1e-05,2.24785]
[1776305570516,52.16,74736.36,0.0,-0.01229,1e-05,2.24522]
[1776305576558,52.16,74732.52,0.0,-0.01232,1e-05,2.25079]
[1776305581594,52.16,74733.0,0.0,-0.01232,1e-05,2.25046]
[1776305586630,52.16,74726.17,0.0,-0.01238,1e-05,2.25992]
[1776305591663,52.16,74727.43,0.0,-0.01237,1e-05,2.25843]
[1776305596699,52.16,74722.7,0.0,-0.01242,1e-05,2.26501]
[1776305601734,52.16,74722.63,0.0,-0.01242,1e-05,2.26522]
[1776305606770,52.16,74746.04,0.0,-0.01221,1e-05,2.23388]
[1776305611804,52.16,74749.38,0.0,-0.01218,1e-05,2.22837]
[1776305618852,52.17,74744.93,0.0,-0.01222,1e-05,2.23481]
[1776305623887,52.17,74733.85,0.0,-0.01232,1e-05,2.24997]
[1776305628923,52.17,74736.09,0.0,-0.0123,1e-05,2.24719]
[1776305633958,52.17,74733.8,0.0,-0.01232,1e-05,2.25049]
[1776305638996,52.17,74728.5,0.0,-0.01237,1e-05,2.25779]
[1776305644029,52.17,74727.84,0.0,-0.01238,1e-05,2.25883]
[1776305649064,52.17,74727.37,0.0,-0.01238,1e-05,2.2596]
[1776305654099,52.17,74719.47,0.0,-0.01245,1e-05,2.27037]
[1776305659134,52.17,74718.47,0.0,-0.01246,1e-05,2.27177]
[1776305664170,52.17,74717.6,0.0,-0.01247,1e-05,2.27297]
[1776305669204,52.17,74711.21,0.0,-0.01252,1e-05,2.28163]
[1776305674248,52.17,74705.47,0.0,-0.01257,1e-05,2.28792]
[1776305679275,52.17,74705.62,0.0,-0.01256,1e-05,2.28763]
[1776305684310,52.17,74701.08,0.0,-0.0126,1e-05,2.29372]
[1776305689344,52.17,74691.37,0.0,-0.01269,1e-05,2.3068]
[1776305694378,52.17,74688.96,0.0,-0.01271,1e-05,2.30986]
[1776305700481,52.17,74688.54,0.0,-0.01271,1e-05,2.31014]
[1776305703472,52.17,74670.09,0.0,-0.01288,1e-05,2.33547]
[1776305705474,52.17,74644.45,0.0,-0.01311,1e-05,2.37108]
[1776305710561,52.16,74656.25,0.0,-0.013,1e-05,2.35375]
[1776305712446,52.16,74656.25,0.0,-0.01299,1e-05,2.35347]
[1776305712513,52.16,74657.67,0.0,-0.01298,1e-05,2.35136]
[1776305717548,52.16,74655.98,0.0,-0.01299,1e-05,2.35307]
[1776305720939,52.16,74651.62,0.0,-0.01303,1e-05,2.35889]
[1776305720960,52.16,74651.0,0.0,-0.01303,1e-05,2.35961]
[1776305726611,52.15,74649.0,0.0,-0.01305,1e-05,2.36151]
[1776305731646,52.15,74650.92,0.0,-0.01302,1e-05,2.35663]
[1776305736685,52.15,74629.71,0.0,-0.01321,1e-05,2.38562]
[1776305741731,52.14,74653.93,0.0,-0.01298,1e-05,2.35087]
[1776305743795,52.14,74671.26,0.0,-0.01282,1e-05,2.32653]
[1776305749787,52.14,74680.84,0.0,-0.01273,1e-05,2.31278]
[1776305754822,52.14,74672.18,0.0,-0.01281,1e-05,2.32434]
[1776305759856,52.13,74671.13,0.0,-0.01281,1e-05,2.32542]
[1776305764892,52.13,74667.66,0.0,-0.01284,1e-05,2.32983]
[1776305769926,52.13,74665.17,0.0,-0.01286,1e-05,2.33286]
[1776305774962,52.13,74689.12,0.0,-0.01264,1e-05,2.29946]
[1776305779997,52.13,74690.68,0.0,-0.01263,1e-05,2.29721]
[1776305785034,52.13,74696.26,0.0,-0.01258,1e-05,2.28948]
[1776305790070,52.13,74696.11,0.0,-0.01258,1e-05,2.28963]
[1776305795105,52.13,74698.12,0.0,-0.01255,1e-05,2.28485]
[1776305800141,52.11,74692.57,0.0,-0.01258,1e-05,2.28977]
[1776305805175,52.11,74685.82,0.0,-0.01263,1e-05,2.29733]
[1776305810212,52.1,74681.02,0.0,-0.01268,1e-05,2.30375]
[1776305815244,52.1,74670.99,0.0,-0.01276,1e-05,2.31732]
[1776305820279,52.1,74668.16,0.0,-0.01279,1e-05,2.32089]
[1776305825314,52.1,74665.82,0.0,-0.01281,1e-05,2.32372]
[1776305830351,52.1,74660.12,0.0,-0.01285,1e-05,2.33115]
[1776305835384,52.1,74665.19,0.0,-0.01281,1e-05,2.32367]
[1776305840419,52.09,74669.9,0.0,-0.01276,1e-05,2.31676]
[1776305844450,52.09,74647.94,0.0,-0.01296,1e-05,2.34695]
[1776305849486,52.09,74652.68,0.0,-0.01291,1e-05,2.33975]
[1776305854521,52.09,74654.0,0.0,-0.01289,1e-05,2.33589]
[1776305859557,52.08,74654.75,0.0,-0.01288,1e-05,2.33431]
[1776305864593,52.08,74657.11,0.0,-0.01285,1e-05,2.33053]
[1776305870635,52.08,74657.7,0.0,-0.01284,1e-05,2.32915]
[1776305875669,52.08,74659.02,0.0,-0.01283,1e-05,2.32686]
[1776305880712,52.08,74660.5,0.0,-0.01281,1e-05,2.32437]
[1776305886755,52.07,74659.46,0.0,-0.01282,1e-05,2.3253]
[1776305891827,52.07,74655.38,0.0,-0.01285,1e-05,2.33053]
[1776305897831,52.08,74650.17,0.0,-0.01291,1e-05,2.33903]
[1776305902867,52.1,74654.12,0.0,-0.0129,1e-05,2.33761]
[1776305907903,52.12,74654.91,0.0,-0.01292,1e-05,2.34135]
[1776305912937,52.12,74653.91,0.0,-0.01292,1e-05,2.3415]
[1776305917973,52.12,74642.18,0.0,-0.01304,1e-05,2.35897]
[1776305923012,52.14,74641.28,0.0,-0.01307,1e-05,2.3633]
[1776305928044,52.16,74640.31,0.0,-0.0131,1e-05,2.36916]
[1776305930059,52.17,74641.11,0.0,-0.01311,1e-05,2.36952]
[1776305933079,52.18,74641.4,0.0,-0.01312,1e-05,2.37135]
[1776305938119,52.19,74640.9,0.0,-0.01315,1e-05,2.37576]
[1776305943153,52.19,74644.46,0.0,-0.01311,1e-05,2.37073]
[1776305948190,52.2,74640.1,0.0,-0.01316,1e-05,2.37774]
[1776305953225,52.21,74638.32,0.0,-0.0132,1e-05,2.3839]
[1776305959266,52.23,74637.93,0.0,-0.01323,1e-05,2.3888]
[1776305964302,52.25,74644.66,0.0,-0.01319,1e-05,2.38296]
[1776305969337,52.27,74658.3,0.0,-0.01309,1e-05,2.36758]
[1776305974371,52.26,74652.99,0.0,-0.01313,1e-05,2.37263]
[1776305979406,52.26,74652.3,0.0,-0.01313,1e-05,2.3727]
[1776305984441,52.25,74653.81,0.0,-0.01311,1e-05,2.36972]
[1776305989476,52.25,74653.43,0.0,-0.0131,1e-05,2.36942]
[1776305994511,52.25,74652.55,0.0,-0.01311,1e-05,2.36984]
[1776305999553,52.24,74653.04,0.0,-0.0131,1e-05,2.36836]
[1776306004582,52.24,74652.68,0.0,-0.0131,1e-05,2.36809]
[1776306009618,52.24,74653.31,0.0,-0.01309,1e-05,2.36644]
[1776306014655,52.23,74660.55,0.0,-0.01301,1e-05,2.3556]
[1776306017777,52.23,74676.4,0.0,-0.01287,1e-05,2.33318]
[1776306023716,52.23,74678.32,0.0,-0.01285,1e-05,2.32997]
[1776306025730,52.23,74697.27,0.0,-0.01267,1e-05,2.30319]
[1776306030765,52.21,74696.28,0.0,-0.01266,1e-05,2.30177]
[1776306035802,52.2,74706.58,0.0,-0.01255,1e-05,2.28346]
[1776306040835,52.19,74717.54,0.0,-0.01243,1e-05,2.26603]
[1776306045874,52.18,74722.55,0.0,-0.01238,1e-05,2.25682]
[1776306050917,52.17,74721.7,0.0,-0.01237,1e-05,2.2556]
[1776306055940,52.15,74721.74,0.0,-0.01235,1e-05,2.25317]
[1776306060977,52.14,74725.04,0.0,-0.01231,1e-05,2.24637]
[1776306066009,52.13,74729.07,0.0,-0.01226,1e-05,2.23872]
[1776306071049,52.12,74729.99,0.0,-0.01224,1e-05,2.23525]
[1776306076080,52.11,74739.67,0.0,-0.01214,1e-05,2.22013]
[1776306081116,52.1,74745.82,0.0,-0.01208,1e-05,2.20992]
[1776306086150,52.09,74735.49,0.0,-0.01215,1e-05,2.22129]
[1776306087356,52.09,74735.49,0.0,-0.01215,1e-05,2.22129]
[1776306087389,52.09,74735.67,0.0,-0.01214,1e-05,2.22064]
[1776306088864,52.09,74735.67,0.0,-0.01214,1e-05,2.22023]
[1776306089179,52.09,74732.67,0.0,-0.01217,1e-05,2.22382]
[1776306094214,52.07,74728.93,0.0,-0.01218,1e-05,2.22525]
[1776306099249,52.07,74740.81,0.0,-0.01206,1e-05,2.20734]
[1776306105290,52.05,74736.64,0.0,-0.01208,1e-05,2.2105]
[1776306111333,52.04,74736.61,0.0,-0.01207,1e-05,2.20817]
[1776306116367,52.03,74747.49,0.0,-0.01196,1e-05,2.19189]
[1776306121443,52.03,74750.15,0.0,-0.01193,1e-05,2.18696]
[1776306125948,51.97,74776.67,0.0,-0.01164,1e-05,2.14063]
[1776306132480,51.91,74767.91,0.0,-0.01162,1e-05,2.13852]
[1776306137514,51.87,74767.93,0.0,-0.01158,1e-05,2.13078]
[1776306142549,51.86,74766.05,0.0,-0.01158,1e-05,2.13204]
[1776306147587,51.85,74764.0,0.0,-0.01158,1e-05,2.13149]
[1776306152623,51.84,74764.33,0.0,-0.01156,1e-05,2.12845]
[1776306157658,51.84,74762.91,0.0,-0.01157,1e-05,2.12917]
[1776306162692,51.83,74760.26,0.0,-0.01158,1e-05,2.13146]
[1776306167727,51.83,74755.13,0.0,-0.01162,1e-05,2.13695]
[1776306172762,51.82,74756.87,0.0,-0.0116,1e-05,2.13352]
[1776306177801,51.82,74743.22,0.0,-0.01171,1e-05,2.15061]
[1776306182838,51.82,74746.55,0.0,-0.01168,1e-05,2.1464]
[1776306187873,51.81,74748.58,0.0,-0.01165,1e-05,2.14243]
[1776306192909,51.8,74760.99,0.0,-0.01154,1e-05,2.12505]
[1776306197942,51.8,74750.29,0.0,-0.01162,1e-05,2.13779]
[1776306202978,51.8,74749.8,0.0,-0.01163,1e-05,2.13868]
[1776306208013,51.81,74752.84,0.0,-0.01161,1e-05,2.13598]
[1776306213049,51.81,74747.91,0.0,-0.01165,1e-05,2.14228]
[1776306218084,51.82,74755.15,0.0,-0.0116,1e-05,2.13409]
[1776306223118,51.83,74762.37,0.0,-0.01155,1e-05,2.12607]
[1776306228157,51.83,74751.67,0.0,-0.01165,1e-05,2.14133]
[1776306233189,51.84,74745.48,0.0,-0.01171,1e-05,2.1506]
[1776306240263,51.85,74744.97,0.0,-0.01172,1e-05,2.15315]
[1776306245296,51.85,74740.46,0.0,-0.01177,1e-05,2.1602]
[1776306250330,51.86,74740.18,0.0,-0.01178,1e-05,2.16169]
[1776306255366,51.86,74738.44,0.0,-0.0118,1e-05,2.16507]
[1776306260401,51.87,74736.73,0.0,-0.01182,1e-05,2.16838]
[1776306265437,51.87,74741.7,0.0,-0.01178,1e-05,2.1629]
[1776306270472,51.88,74753.41,0.0,-0.01169,1e-05,2.14868]
[1776306276515,51.88,74743.02,0.0,-0.01178,1e-05,2.16227]
[1776306283562,51.89,74742.1,0.0,-0.0118,1e-05,2.16493]
[1776306288597,51.9,74744.87,0.0,-0.01178,1e-05,2.16233]
[1776306293635,51.9,74746.03,0.0,-0.01178,1e-05,2.16188]
[1776306298669,51.91,74752.72,0.0,-0.01173,1e-05,2.15421]
[1776306303706,51.91,74756.1,0.0,-0.01171,1e-05,2.15095]
[1776306308739,51.92,74755.01,0.0,-0.01172,1e-05,2.15349]
[1776306313774,51.92,74758.11,0.0,-0.01171,1e-05,2.15058]
[1776306318809,51.93,74758.62,0.0,-0.01171,1e-05,2.15106]
[1776306323844,51.93,74759.79,0.0,-0.01171,1e-05,2.15067]
[1776306328879,51.94,74760.28,0.0,-0.01171,1e-05,2.15117]
[1776306332908,51.94,74739.54,0.0,-0.01188,1e-05,2.17782]
[1776306337950,51.95,74755.35,0.0,-0.01175,1e-05,2.15793]
[1776306339960,51.95,74771.74,0.0,-0.01162,1e-05,2.13703]
[1776306344999,51.96,74774.79,0.0,-0.0116,1e-05,2.13433]
[1776306349025,51.95,74799.89,0.0,-0.01138,1e-05,2.1002]
[1776306354059,51.91,74802.45,0.0,-0.01131,1e-05,2.08847]
[1776306359094,51.87,74798.28,0.0,-0.0113,1e-05,2.08587]
[1776306362116,51.9,74830.87,0.0,-0.01107,1e-05,2.05099]
[1776306363134,51.9,74850.8,0.0,-0.01091,1e-05,2.02597]
[1776306368160,51.9,74855.99,0.0,-0.01088,1e-05,2.02026]
[1776306373194,51.9,74850.54,0.0,-0.01092,1e-05,2.02728]
[1776306378231,51.9,74850.42,0.0,-0.01092,1e-05,2.02718]
[1776306382480,51.9,74871.94,0.0,-0.01075,1e-05,2.00025]
[1776306388307,51.9,74873.27,0.0,-0.01074,1e-05,1.99866]
[1776306393342,51.9,74858.98,0.0,-0.01085,1e-05,2.01495]
[1776306398377,51.9,74853.53,0.0,-0.01089,1e-05,2.02157]
[1776306404421,51.9,74851.71,0.0,-0.0109,1e-05,2.02362]
[1776306409457,51.9,74852.39,0.0,-0.01089,1e-05,2.02257]
[1776306414491,51.9,74851.78,0.0,-0.0109,1e-05,2.02317]
[1776306419527,51.9,74850.73,0.0,-0.01091,1e-05,2.0243]
[1776306424572,51.9,74849.79,0.0,-0.01091,1e-05,2.0253]
[1776306429601,51.89,74843.86,0.0,-0.01096,1e-05,2.03249]
[1776306434636,51.89,74842.35,0.0,-0.01097,1e-05,2.03412]
[1776306440679,51.89,74828.93,0.0,-0.01107,1e-05,2.05046]
[1776306445782,51.89,74829.67,0.0,-0.01106,1e-05,2.04912]
[1776306451758,51.89,74831.6,0.0,-0.01104,1e-05,2.04486]
[1776306456793,51.88,74837.73,0.0,-0.01099,1e-05,2.03683]
[1776306461828,51.88,74840.91,0.0,-0.01096,1e-05,2.03257]
[1776306466862,51.88,74834.66,0.0,-0.01101,1e-05,2.04004]
[1776306471899,51.88,74826.51,0.0,-0.01107,1e-05,2.04985]
[1776306476935,51.88,74820.76,0.0,-0.01111,1e-05,2.05663]
[1776306481978,51.87,74807.95,0.0,-0.01121,1e-05,2.07227]
[1776306487013,51.87,74799.71,0.0,-0.01127,1e-05,2.08205]
[1776306492048,51.87,74807.22,0.0,-0.01122,1e-05,2.07332]
[1776306497082,51.88,74814.23,0.0,-0.01117,1e-05,2.06578]
[1776306502118,51.89,74819.39,0.0,-0.01114,1e-05,2.06112]
[1776306507153,51.9,74819.35,0.0,-0.01115,1e-05,2.06304]
[1776306512187,51.91,74820.53,0.0,-0.01115,1e-05,2.06206]
[1776306517222,51.92,74820.2,0.0,-0.01116,1e-05,2.06436]
[1776306523265,51.93,74819.87,0.0,-0.01118,1e-05,2.06701]
[1776306528299,51.94,74820.39,0.0,-0.01119,1e-05,2.06818]
[1776306533335,51.95,74822.73,0.0,-0.01118,1e-05,2.06705]
[1776306538374,51.96,74824.54,0.0,-0.01118,1e-05,2.0666]
[1776306543409,51.97,74827.44,0.0,-0.01116,1e-05,2.0648]
[1776306548445,51.97,74833.86,0.0,-0.01112,1e-05,2.05859]
[1776306553482,51.98,74837.2,0.0,-0.01111,1e-05,2.05637]
[1776306558516,51.99,74838.77,0.0,-0.01111,1e-05,2.05637]
[1776306563552,52.0,74839.25,0.0,-0.01112,1e-05,2.05773]
[1776306568587,52.02,74845.04,0.0,-0.01109,1e-05,2.05282]
[1776306574628,52.03,74846.47,0.0,-0.01108,1e-05,2.05207]
[1776306580670,52.04,74849.55,0.0,-0.01107,1e-05,2.05062]
[1776306586767,52.05,74849.1,0.0,-0.01109,1e-05,2.05357]
[1776306592754,52.06,74854.91,0.0,-0.01106,1e-05,2.04864]
[1776306594815,52.07,74875.45,0.0,-0.0109,1e-05,2.02389]
[1776306596841,52.07,74917.58,0.0,-0.01058,1e-05,1.97268]
[1776306602836,52.1,74922.03,0.0,-0.01058,1e-05,1.9729]
[1776306607874,52.1,74932.84,0.0,-0.0105,1e-05,1.96005]
[1776306612917,52.1,74932.14,0.0,-0.01051,1e-05,1.96123]
[1776306617943,52.1,74946.89,0.0,-0.0104,1e-05,1.94387]
[1776306622979,52.1,74945.91,0.0,-0.01041,1e-05,1.94541]
[1776306628014,52.11,74949.97,0.0,-0.01038,1e-05,1.94093]
[1776306633047,52.11,74952.92,0.0,-0.01035,1e-05,1.93652]
[1776306638281,52.11,74966.89,0.0,-0.01025,1e-05,1.92025]
[1776306645136,52.12,74945.98,0.0,-0.01042,1e-05,1.94724]
[1776306650172,52.12,74945.36,0.0,-0.01043,1e-05,1.94826]
[1776306655205,52.12,74940.82,0.0,-0.01046,1e-05,1.95409]
[1776306660357,52.13,74938.63,0.0,-0.01048,1e-05,1.95693]
[1776306666285,52.13,74959.32,0.0,-0.01033,1e-05,1.9327]
[1776306671333,52.13,74963.09,0.0,-0.0103,1e-05,1.92866]
[1776306676367,52.13,74993.53,0.0,-0.01008,1e-05,1.89311]
[1776306681404,52.15,74996.29,0.0,-0.01008,1e-05,1.89237]
[1776306686438,52.15,74986.67,0.0,-0.01015,1e-05,1.90435]
[1776306691473,52.15,74996.84,0.0,-0.01007,1e-05,1.89179]
[1776306696513,52.16,75005.02,0.0,-0.01003,1e-05,1.88438]
[1776306701548,52.19,75008.48,0.0,-0.01004,1e-05,1.88591]
[1776306706582,52.23,75019.75,0.0,-0.01,1e-05,1.87972]
[1776306711617,52.23,75013.7,0.0,-0.01005,1e-05,1.8877]
[1776306716652,52.24,75010.2,0.0,-0.01008,1e-05,1.89268]
[1776306721699,52.24,75021.94,0.0,-0.01,1e-05,1.8799]
[1776306726727,52.25,75024.9,0.0,-0.00998,1e-05,1.87747]
[1776306730756,52.25,75073.65,0.0,-0.00964,1e-05,1.82246]
[1776306735828,52.26,75085.87,0.0,-0.00957,1e-05,1.8104]
[1776306740863,52.28,75081.71,0.0,-0.00962,1e-05,1.81923]
[1776306744126,52.31,75054.87,0.0,-0.00984,1e-05,1.85527]
[1776306747957,52.35,75037.89,0.0,-0.01,1e-05,1.88148]
[1776306753954,52.4,75029.51,0.0,-0.01012,1e-05,1.90032]
[1776306758027,52.44,75048.88,0.0,-0.01002,1e-05,1.88412]
[1776306764025,52.44,75043.51,0.0,-0.01007,1e-05,1.89137]
[1776306769060,52.45,75043.68,0.0,-0.01007,1e-05,1.89199]
[1776306774095,52.47,75047.42,0.0,-0.01007,1e-05,1.89142]
[1776306779130,52.49,75039.35,0.0,-0.01015,1e-05,1.90557]
[1776306784165,52.5,75039.49,0.0,-0.01016,1e-05,1.90729]
[1776306789200,52.53,75026.29,0.0,-0.0103,1e-05,1.92864]
[1776306794239,52.55,75017.74,0.0,-0.01038,1e-05,1.94238]
[1776306799304,52.56,75024.91,0.0,-0.01034,1e-05,1.93557]
[1776306804339,52.56,75025.56,0.0,-0.01034,1e-05,1.93581]
[1776306809374,52.57,75020.83,0.0,-0.01038,1e-05,1.94177]
[1776306814409,52.57,75018.53,0.0,-0.0104,1e-05,1.9446]
[1776306819464,52.57,75028.44,0.0,-0.01032,1e-05,1.93321]
[1776306824482,52.58,75041.42,0.0,-0.01023,1e-05,1.91839]
[1776306829517,52.58,75035.73,0.0,-0.01028,1e-05,1.92566]
[1776306834553,52.58,75030.48,0.0,-0.01032,1e-05,1.93229]
[1776306839588,52.58,75041.74,0.0,-0.01024,1e-05,1.91953]
[1776306844623,52.59,75022.37,0.0,-0.01038,1e-05,1.94284]
[1776306849658,52.59,75033.83,0.0,-0.0103,1e-05,1.92962]
[1776306854694,52.59,75028.84,0.0,-0.01034,1e-05,1.9359]
[1776306859750,52.59,75026.3,0.0,-0.01036,1e-05,1.93927]
[1776306864767,52.59,75023.8,0.0,-0.01038,1e-05,1.94255]
[1776306869803,52.6,75016.36,0.0,-0.01044,1e-05,1.95164]
[1776306874839,52.6,75005.0,0.0,-0.01052,1e-05,1.96409]
[1776306878897,52.6,74987.97,0.0,-0.01065,1e-05,1.98457]
[1776306883904,52.6,74982.48,0.0,-0.01069,1e-05,1.9909]
[1776306888968,52.59,74976.56,0.0,-0.01073,1e-05,1.9972]
[1776306893974,52.58,74974.38,0.0,-0.01073,1e-05,1.99768]
[1776306899054,52.57,74973.23,0.0,-0.01072,1e-05,1.9965]
[1776306904118,52.56,74967.14,0.0,-0.01076,1e-05,2.00261]
[1776306909132,52.56,74979.97,0.0,-0.01066,1e-05,1.98683]
[1776306915137,52.56,74987.01,0.0,-0.01061,1e-05,1.97828]
[1776306920173,52.56,74992.77,0.0,-0.01057,1e-05,1.97141]
[1776306925208,52.56,74994.95,0.0,-0.01055,1e-05,1.96888]
[1776306929271,52.56,75019.54,0.0,-0.01037,1e-05,1.93978]
[1776306932260,52.56,75038.48,0.0,-0.01022,1e-05,1.91644]
[1776306937296,52.57,75054.29,0.0,-0.01011,1e-05,1.89867]
[1776306939342,52.57,75053.68,0.0,-0.01012,1e-05,1.89968]
[1776306942331,52.57,75052.95,0.0,-0.01013,1e-05,1.90096]
[1776306944622,52.57,75053.05,0.0,-0.01013,1e-05,1.90099]
[1776306944679,52.57,75052.99,0.0,-0.01013,1e-05,1.9012]
[1776306950387,52.58,75052.54,0.0,-0.01014,1e-05,1.90399]
[1776306951854,52.59,75056.56,0.0,-0.01012,1e-05,1.89993]
[1776306952401,52.59,75058.34,0.0,-0.01011,1e-05,1.89849]
[1776306957464,52.59,75061.15,0.0,-0.01009,1e-05,1.896]
[1776306962498,52.6,75061.87,0.0,-0.01009,1e-05,1.89594]
[1776306967540,52.6,75066.07,0.0,-0.01007,1e-05,1.89186]
[1776306971563,52.6,75045.13,0.0,-0.01022,1e-05,1.91685]
[1776306976598,52.61,75042.87,0.0,-0.01024,1e-05,1.92003]
[1776306981633,52.61,75058.64,0.0,-0.01013,1e-05,1.90222]
[1776306986669,52.61,75066.78,0.0,-0.01008,1e-05,1.89342]
[1776306988684,52.62,75083.37,0.0,-0.00996,1e-05,1.87456]
[1776306992712,52.62,75063.88,0.0,-0.0101,1e-05,1.8965]
[1776306994339,52.62,75053.69,0.0,-0.01017,1e-05,1.9085]
[1776306994726,52.62,75050.46,0.0,-0.0102,1e-05,1.9124]
[1776306995508,52.62,75050.46,0.0,-0.0102,1e-05,1.9124]
[1776306995733,52.62,75038.06,0.0,-0.01029,1e-05,1.92753]
[1776307000768,52.63,75052.6,0.0,-0.01019,1e-05,1.91102]
[1776307005802,52.63,75051.5,0.0,-0.0102,1e-05,1.91291]
[1776307010839,52.63,75039.69,0.0,-0.01029,1e-05,1.92732]
[1776307015877,52.64,75040.03,0.0,-0.01029,1e-05,1.92737]
[1776307020912,52.64,75044.7,0.0,-0.01026,1e-05,1.92241]
[1776307025946,52.64,75032.1,0.0,-0.01036,1e-05,1.93777]
[1776307030994,52.64,75023.03,0.0,-0.01043,1e-05,1.94886]
[1776307036029,52.64,75031.91,0.0,-0.01036,1e-05,1.93869]
[1776307041065,52.65,75046.24,0.0,-0.01026,1e-05,1.92228]
[1776307046099,52.65,75056.99,0.0,-0.01018,1e-05,1.9103]
[1776307051135,52.65,75056.16,0.0,-0.01019,1e-05,1.91065]
[1776307056170,52.66,75050.72,0.0,-0.01023,1e-05,1.91766]
[1776307061204,52.66,75047.06,0.0,-0.01026,1e-05,1.92254]
[1776307066240,52.66,75044.66,0.0,-0.01028,1e-05,1.92588]
[1776307071275,52.67,75052.91,0.0,-0.01023,1e-05,1.91674]
[1776307076311,52.67,75055.55,0.0,-0.01021,1e-05,1.91425]
[1776307081345,52.67,75054.6,0.0,-0.01022,1e-05,1.91596]
[1776307086392,52.67,75053.94,0.0,-0.01023,1e-05,1.91731]
[1776307090460,52.68,75071.92,0.0,-0.0101,1e-05,1.89683]
[1776307096460,52.68,75059.64,0.0,-0.01019,1e-05,1.91191]
[1776307100536,52.68,75040.94,0.0,-0.01033,1e-05,1.93426]
[1776307106530,52.69,75044.15,0.0,-0.01031,1e-05,1.93104]
[1776307111566,52.69,75054.16,0.0,-0.01024,1e-05,1.91839]
[1776307116600,52.69,75079.16,0.0,-0.01006,1e-05,1.89006]
[1776307121636,52.7,75065.54,0.0,-0.01016,1e-05,1.90654]
[1776307126674,52.7,75067.77,0.0,-0.01015,1e-05,1.90446]
[1776307128685,52.7,75049.38,0.0,-0.01029,1e-05,1.92626]
[1776307133720,52.7,75054.77,0.0,-0.01025,1e-05,1.92042]
[1776307138755,52.71,75054.58,0.0,-0.01025,1e-05,1.92116]
[1776307143791,52.71,75057.79,0.0,-0.01023,1e-05,1.91791]
[1776307148825,52.71,75067.33,0.0,-0.01017,1e-05,1.9074]
[1776307153861,52.71,75072.39,0.0,-0.01013,1e-05,1.90217]
[1776307158896,52.72,75069.57,0.0,-0.01016,1e-05,1.90612]
[1776307163932,52.72,75070.82,0.0,-0.01015,1e-05,1.9053]
[1776307167961,52.72,75053.27,0.0,-0.01028,1e-05,1.9263]
[1776307173001,52.73,75055.14,0.0,-0.01027,1e-05,1.92324]
[1776307178036,52.73,75056.08,0.0,-0.01026,1e-05,1.92258]
[1776307183070,52.73,75054.47,0.0,-0.01028,1e-05,1.92492]
[1776307188106,52.73,75054.12,0.0,-0.01028,1e-05,1.9258]
[1776307193142,52.74,75062.58,0.0,-0.01022,1e-05,1.91638]
[1776307198176,52.74,75074.14,0.0,-0.01014,1e-05,1.90353]
[1776307203242,52.74,75093.26,0.0,-0.01001,1e-05,1.8821]
[1776307208258,52.75,75094.91,0.0,-0.01,1e-05,1.88107]
[1776307213296,52.75,75100.9,0.0,-0.00997,1e-05,1.87506]
[1776307218328,52.76,75114.03,0.0,-0.00988,1e-05,1.86099]
[1776307223366,52.76,75114.74,0.0,-0.00988,1e-05,1.86119]
[1776307228398,52.77,75124.37,0.0,-0.00982,1e-05,1.85133]
[1776307233434,52.77,75126.57,0.0,-0.0098,1e-05,1.84872]
[1776307235804,52.78,75124.09,0.0,-0.00982,1e-05,1.85177]
[1776307235814,52.78,75126.16,0.0,-0.00981,1e-05,1.84988]
[1776307241490,52.78,75131.91,0.0,-0.00978,1e-05,1.84456]
[1776307246525,52.79,75138.81,0.0,-0.00974,1e-05,1.83799]
[1776307248808,52.79,75140.29,0.0,-0.00973,1e-05,1.83657]
[1776307248907,52.8,75139.36,0.0,-0.00974,1e-05,1.83813]
[1776307254638,52.8,75143.31,0.0,-0.00972,1e-05,1.83493]
[1776307255614,52.8,75143.31,0.0,-0.00972,1e-05,1.83493]
[1776307255672,52.8,75144.59,0.0,-0.00971,1e-05,1.83375]
[1776307261630,52.81,75149.6,0.0,-0.00968,1e-05,1.82967]
[1776307266665,52.82,75146.27,0.0,-0.00972,1e-05,1.8347]
[1776307268594,52.82,75146.51,0.0,-0.00972,1e-05,1.83468]
[1776307268690,52.82,75146.5,0.0,-0.00972,1e-05,1.83494]
[1776307269216,52.82,75146.5,0.0,-0.00972,1e-05,1.83494]
[1776307269687,52.82,75137.5,0.0,-0.00978,1e-05,1.84534]
[1776307272669,52.83,75126.78,0.0,-0.00986,1e-05,1.85795]
[1776307272767,52.83,75127.97,0.0,-0.00985,1e-05,1.85701]
[1776307278807,52.83,75126.98,0.0,-0.00987,1e-05,1.8594]
[1776307284792,52.84,75121.36,0.0,-0.00991,1e-05,1.86698]
[1776307289828,52.85,75122.49,0.0,-0.00991,1e-05,1.86661]
[1776307294862,52.85,75110.49,0.0,-0.01,1e-05,1.87995]
[1776307299898,52.85,75104.34,0.0,-0.01005,1e-05,1.88782]
[1776307304932,52.86,75101.31,0.0,-0.01007,1e-05,1.89211]
[1776307309966,52.86,75111.32,0.0,-0.01001,1e-05,1.88139]
[1776307315003,52.87,75113.26,0.0,-0.01,1e-05,1.88007]
[1776307319090,52.87,75130.5,0.0,-0.00988,1e-05,1.86112]
[1776307323062,52.88,75110.58,0.0,-0.01003,1e-05,1.88471]
[1776307328097,52.88,75119.8,0.0,-0.00997,1e-05,1.87501]
[1776307328977,52.88,75119.8,0.0,-0.00997,1e-05,1.87501]
[1776307329103,52.88,75129.93,0.0,-0.00989,1e-05,1.86363]
[1776307329926,52.88,75129.93,0.0,-0.00989,1e-05,1.86363]
[1776307330109,52.88,75136.96,0.0,-0.00985,1e-05,1.85584]
[1776307332751,52.89,75135.35,0.0,-0.00986,1e-05,1.85811]
[1776307333131,52.89,75134.11,0.0,-0.00987,1e-05,1.85974]
[1776307334754,52.89,75132.66,0.0,-0.00988,1e-05,1.8616]
[1776307335145,52.89,75133.47,0.0,-0.00988,1e-05,1.86089]
[1776307340179,52.89,75129.06,0.0,-0.00991,1e-05,1.86696]
[1776307345215,52.9,75132.06,0.0,-0.0099,1e-05,1.86457]
[1776307350250,52.91,75133.1,0.0,-0.0099,1e-05,1.86444]
[1776307355285,52.91,75140.13,0.0,-0.00985,1e-05,1.85627]
[1776307360319,52.92,75136.66,0.0,-0.00988,1e-05,1.86133]
[1776307362954,52.92,75148.38,0.0,-0.0098,1e-05,1.84826]
[1776307363020,52.92,75154.91,0.0,-0.00976,1e-05,1.84134]
[1776307363540,52.92,75154.91,0.0,-0.00976,1e-05,1.84134]
[1776307363944,52.92,75154.91,0.0,-0.00976,1e-05,1.84134]
[1776307366961,52.92,75157.37,0.0,-0.00974,1e-05,1.83907]
[1776307367062,52.93,75154.11,0.0,-0.00977,1e-05,1.84323]
[1776307367432,52.93,75154.11,0.0,-0.00977,1e-05,1.84323]
[1776307367754,52.93,75154.11,0.0,-0.00977,1e-05,1.84323]
[1776307368635,52.93,75155.51,0.0,-0.00976,1e-05,1.84166]
[1776307368672,52.93,75162.3,0.0,-0.00971,1e-05,1.83426]
[1776307369583,52.93,75162.3,0.0,-0.00971,1e-05,1.83426]
[1776307369670,52.93,75164.21,0.0,-0.0097,1e-05,1.83236]
[1776307370679,52.93,75164.21,0.0,-0.0097,1e-05,1.83236]
[1776307370714,52.93,75166.07,0.0,-0.00969,1e-05,1.83053]
[1776307374585,52.94,75182.62,0.0,-0.00958,1e-05,1.8131]
[1776307380470,52.95,75193.44,0.0,-0.00952,1e-05,1.80288]
[1776307385505,52.95,75183.54,0.0,-0.0096,1e-05,1.81538]
[1776307390541,52.96,75196.53,0.0,-0.00951,1e-05,1.80241]
[1776307396209,52.97,75202.59,0.0,-0.00948,1e-05,1.79727]
[1776307404649,52.99,75237.61,0.0,-0.00927,1e-05,1.76193]
[1776307409769,53.0,75215.23,0.0,-0.00943,1e-05,1.78818]
[1776307415726,53.01,75236.4,0.0,-0.00929,1e-05,1.76581]
[1776307420764,53.02,75230.64,0.0,-0.00934,1e-05,1.77389]
[1776307425796,53.03,75229.17,0.0,-0.00936,1e-05,1.77722]
[1776307430830,53.04,75213.73,0.0,-0.00947,1e-05,1.79574]
[1776307436872,53.05,75199.87,0.0,-0.00958,1e-05,1.8128]
[1776307441906,53.05,75196.44,0.0,-0.00961,1e-05,1.81798]
[1776307446942,53.06,75201.48,0.0,-0.00959,1e-05,1.81403]
[1776307451977,53.07,75202.07,0.0,-0.00959,1e-05,1.81477]
[1776307457012,53.08,75209.19,0.0,-0.00955,1e-05,1.80828]
[1776307462052,53.08,75200.45,0.0,-0.00962,1e-05,1.81937]
[1776307464061,53.09,75217.34,0.0,-0.00951,1e-05,1.80127]
[1776307468092,53.09,75235.24,0.0,-0.00939,1e-05,1.78287]
[1776307473127,53.1,75243.12,0.0,-0.00934,1e-05,1.77474]
[1776307478162,53.11,75248.07,0.0,-0.00932,1e-05,1.77111]
[1776307482189,53.12,75228.28,0.0,-0.00946,1e-05,1.79408]
[1776307487224,53.13,75235.51,0.0,-0.00942,1e-05,1.78771]
[1776307492260,53.14,75236.5,0.0,-0.00943,1e-05,1.78817]
[1776307497295,53.15,75234.18,0.0,-0.00945,1e-05,1.79224]
[1776307502341,53.15,75234.22,0.0,-0.00946,1e-05,1.79367]
[1776307504355,53.16,75259.01,0.0,-0.0093,1e-05,1.76723]
[1776307507375,53.16,75284.93,0.0,-0.00913,1e-05,1.74036]
[1776307512412,53.17,75293.43,0.0,-0.00909,1e-05,1.73319]
[1776307517449,53.19,75298.26,0.0,-0.00907,1e-05,1.73003]
[1776307522483,53.2,75290.32,0.0,-0.00913,1e-05,1.74042]
[1776307527121,53.21,75273.91,0.0,-0.00925,1e-05,1.75987]
[1776307532553,53.22,75263.68,0.0,-0.00932,1e-05,1.77141]
[1776307535574,53.22,75240.57,0.0,-0.00948,1e-05,1.79759]
[1776307539608,53.23,75259.5,0.0,-0.00936,1e-05,1.77807]
[1776307544645,53.24,75259.93,0.0,-0.00937,1e-05,1.77919]
[1776307549680,53.24,75241.35,0.0,-0.0095,1e-05,1.80106]
[1776307554716,53.25,75234.15,0.0,-0.00956,1e-05,1.8103]
[1776307560480,53.26,75226.25,0.0,-0.00962,1e-05,1.82007]
[1776307561222,53.26,75212.94,0.0,-0.00972,1e-05,1.83536]
[1776307563789,53.26,75181.0,0.0,-0.00994,1e-05,1.87195]
[1776307568826,53.27,75165.75,0.0,-0.01005,1e-05,1.89002]
[1776307573859,53.27,75169.17,0.0,-0.01003,1e-05,1.88672]
[1776307578898,53.27,75170.28,0.0,-0.01003,1e-05,1.88612]
[1776307583932,53.28,75172.28,0.0,-0.01002,1e-05,1.8845]
[1776307588640,53.28,75165.33,0.0,-0.01007,1e-05,1.893]
[1776307588968,53.28,75161.94,0.0,-0.0101,1e-05,1.89701]
[1776307594003,53.29,75167.23,0.0,-0.01006,1e-05,1.89032]
[1776307599037,53.29,75157.05,0.0,-0.01013,1e-05,1.90267]
[1776307602508,53.29,75161.62,0.0,-0.0101,1e-05,1.8978]
[1776307603073,53.29,75154.39,0.0,-0.01016,1e-05,1.90625]
[1776307604088,53.29,75126.67,0.0,-0.01036,1e-05,1.93849]
[1776307606098,53.29,75104.66,0.0,-0.01052,1e-05,1.96441]
[1776307608551,53.29,75119.3,0.0,-0.01041,1e-05,1.94723]
[1776307609116,53.29,75121.66,0.0,-0.0104,1e-05,1.94451]
[1776307614151,53.29,75127.53,0.0,-0.01035,1e-05,1.93791]
[1776307617360,53.3,75125.01,0.0,-0.01037,1e-05,1.94097]
[1776307617431,53.3,75099.88,0.0,-0.01056,1e-05,1.97058]
[1776307623223,53.29,75081.25,0.0,-0.0107,1e-05,1.99262]
[1776307628257,53.29,75073.35,0.0,-0.01076,1e-05,2.00182]
[1776307633296,53.29,75078.44,0.0,-0.01072,1e-05,1.99539]
[1776307638332,53.29,75075.44,0.0,-0.01074,1e-05,1.99872]
[1776307643367,53.29,75055.06,0.0,-0.01089,1e-05,2.02286]
[1776307648402,53.29,75060.6,0.0,-0.01084,1e-05,2.01568]
[1776307653438,53.28,75046.03,0.0,-0.01095,1e-05,2.03149]
[1776307658472,53.28,75045.77,0.0,-0.01094,1e-05,2.03124]
[1776307663506,53.28,75047.37,0.0,-0.01093,1e-05,2.02873]
[1776307668541,53.28,75053.66,0.0,-0.01088,1e-05,2.02061]
[1776307673576,53.27,75051.75,0.0,-0.01089,1e-05,2.02245]
[1776307678613,53.27,75040.43,0.0,-0.01097,1e-05,2.03567]
[1776307681729,53.27,75020.12,0.0,-0.01113,1e-05,2.06013]
[1776307687675,53.26,75017.82,0.0,-0.01114,1e-05,2.06193]
[1776307692709,53.26,75012.57,0.0,-0.01117,1e-05,2.06753]
[1776307697745,53.25,75029.23,0.0,-0.01104,1e-05,2.04622]
[1776307702780,53.25,75035.09,0.0,-0.01099,1e-05,2.03841]
[1776307704813,53.25,75016.87,0.0,-0.01113,1e-05,2.06044]
[1776307709837,53.25,75012.6,0.0,-0.01116,1e-05,2.06486]
[1776307714876,53.24,74998.21,0.0,-0.01126,1e-05,2.08032]
[1776307719906,53.24,75004.27,0.0,-0.0112,1e-05,2.07183]
[1776307724942,53.23,75000.75,0.0,-0.01123,1e-05,2.07523]
[1776307729984,53.23,74985.5,0.0,-0.01134,1e-05,2.09313]
[1776307735012,53.22,74983.47,0.0,-0.01135,1e-05,2.09453]
[1776307740049,53.21,74969.88,0.0,-0.01145,1e-05,2.11035]
[1776307745081,53.21,74980.62,0.0,-0.01136,1e-05,2.09568]
[1776307750594,53.2,74989.83,0.0,-0.01128,1e-05,2.0833]
[1776307750672,53.2,74991.52,0.0,-0.01126,1e-05,2.08077]
[1776307752575,53.2,74991.52,0.0,-0.01126,1e-05,2.08077]
[1776307752674,53.2,74991.69,0.0,-0.01126,1e-05,2.08013]
[1776307758173,53.19,74975.14,0.0,-0.01138,1e-05,2.09963]
[1776307763213,53.19,74971.83,0.0,-0.0114,1e-05,2.10253]
[1776307769257,53.18,74964.27,0.0,-0.01145,1e-05,2.11034]
[1776307773834,53.16,74973.28,0.0,-0.01135,1e-05,2.09405]
[1776307774296,53.16,74986.79,0.0,-0.01124,1e-05,2.07701]
[1776307778782,53.15,75000.18,0.0,-0.01112,1e-05,2.05781]
[1776307778834,53.15,75000.18,0.0,-0.01112,1e-05,2.05781]
[1776307784366,53.14,74997.76,0.0,-0.01113,1e-05,2.0594]
[1776307789401,53.14,75013.73,0.0,-0.011,1e-05,2.03892]
[1776307794436,53.13,75017.68,0.0,-0.01096,1e-05,2.03335]
[1776307799471,53.13,75014.1,0.0,-0.01099,1e-05,2.03695]
[1776307804505,53.12,75014.3,0.0,-0.01098,1e-05,2.03597]
[1776307809541,53.12,75013.45,0.0,-0.01098,1e-05,2.03625]
[1776307814576,53.12,75011.59,0.0,-0.01099,1e-05,2.03781]
[1776307819610,53.11,75004.66,0.0,-0.01104,1e-05,2.04555]
[1776307824646,53.11,75004.9,0.0,-0.01104,1e-05,2.04449]
[1776307829682,53.09,75011.3,0.0,-0.01097,1e-05,2.03333]
[1776307834716,53.08,75010.59,0.0,-0.01095,1e-05,2.0299]
[1776307839752,53.07,75003.09,0.0,-0.01099,1e-05,2.03725]
[1776307844792,53.04,75000.16,0.0,-0.01098,1e-05,2.03451]
[1776307849825,53.03,74996.64,0.0,-0.011,1e-05,2.0382]
[1776307854859,53.03,74996.5,0.0,-0.011,1e-05,2.03775]
[1776307859894,53.03,74994.44,0.0,-0.01101,1e-05,2.03966]
[1776307863435,53.03,74994.16,0.0,-0.01101,1e-05,2.03988]
[1776307863536,53.02,74993.83,0.0,-0.01101,1e-05,2.03991]
[1776307868966,53.02,74992.9,0.0,-0.01101,1e-05,2.04044]
[1776307874000,53.02,74992.45,0.0,-0.01101,1e-05,2.04038]
[1776307879037,53.01,74992.27,0.0,-0.01101,1e-05,2.03999]
[1776307884521,53.01,74996.79,0.0,-0.01097,1e-05,2.03398]
[1776307884619,53.01,74996.39,0.0,-0.01098,1e-05,2.03424]
[1776307885489,53.01,74996.39,0.0,-0.01098,1e-05,2.03424]
[1776307885590,53.01,74995.24,0.0,-0.01098,1e-05,2.03553]
[1776307886478,53.01,74995.24,0.0,-0.01098,1e-05,2.03553]
[1776307886501,53.01,74995.52,0.0,-0.01098,1e-05,2.03507]
[1776307889462,53.01,74996.58,0.0,-0.01097,1e-05,2.03365]
[1776307889563,53.01,74996.87,0.0,-0.01097,1e-05,2.03306]
[1776307895148,53.0,74999.51,0.0,-0.01094,1e-05,2.02789]
[1776307900725,53.0,74998.39,0.0,-0.01094,1e-05,2.0288]
[1776307907233,53.0,74996.51,0.0,-0.01095,1e-05,2.03015]
[1776307912269,52.99,74990.21,0.0,-0.011,1e-05,2.0373]
[1776307915523,52.99,74978.59,0.0,-0.01109,1e-05,2.05129]
[1776307915572,52.99,74979.54,0.0,-0.01108,1e-05,2.0499]
[1776307921333,52.99,74964.54,0.0,-0.01119,1e-05,2.06802]
[1776307922340,52.99,74947.16,0.0,-0.01133,1e-05,2.08954]
[1776307927375,52.99,74954.96,0.0,-0.01126,1e-05,2.0791]
[1776307930397,52.98,74972.75,0.0,-0.01112,1e-05,2.05669]
[1776307935433,52.98,74979.79,0.0,-0.01106,1e-05,2.04762]
[1776307939459,52.98,74959.44,0.0,-0.01122,1e-05,2.07245]
[1776307940634,52.98,74959.44,0.0,-0.01122,1e-05,2.07245]
[1776307940723,52.98,74950.95,0.0,-0.01129,1e-05,2.08275]
[1776307946507,52.98,74944.93,0.0,-0.01133,1e-05,2.08956]
[1776307951544,52.97,74936.92,0.0,-0.01138,1e-05,2.09742]
[1776307956578,52.97,74944.0,0.0,-0.01132,1e-05,2.08765]
[1776307961614,52.96,74936.66,0.0,-0.01137,1e-05,2.09617]
[1776307966649,52.98,74930.45,0.0,-0.01145,1e-05,2.10803]
[1776307971684,53.01,74918.8,0.0,-0.01158,1e-05,2.12835]
[1776307976720,53.04,74929.46,0.0,-0.01153,1e-05,2.12042]
[1776307981755,53.07,74926.92,0.0,-0.01158,1e-05,2.1292]
[1776307986789,53.09,74914.08,0.0,-0.01172,1e-05,2.15093]
[1776307989810,53.11,74894.17,0.0,-0.0119,1e-05,2.17966]
[1776307994845,53.13,74896.27,0.0,-0.01192,1e-05,2.18196]
[1776307999880,53.16,74890.59,0.0,-0.012,1e-05,2.19429]
[1776308004915,53.18,74886.36,0.0,-0.01206,1e-05,2.20466]
[1776308009950,53.2,74882.43,0.0,-0.01213,1e-05,2.21461]
[1776308011777,53.25,74880.06,0.0,-0.01221,1e-05,2.22716]
[1776308013977,53.3,74853.86,0.0,-0.01249,1e-05,2.27138]
[1776308018842,53.32,74862.88,0.0,-0.01244,1e-05,2.26286]
[1776308023199,53.34,74842.93,0.0,-0.01264,1e-05,2.29376]
[1776308029083,53.36,74853.21,0.0,-0.01258,1e-05,2.28491]
[1776308034216,53.45,74869.84,0.0,-0.01256,1e-05,2.28158]
[1776308040162,53.48,74874.16,0.0,-0.01255,1e-05,2.28077]
[1776308044286,53.53,74890.53,0.0,-0.01248,1e-05,2.26971]
[1776308050267,53.62,74897.82,0.0,-0.01254,1e-05,2.27926]
[1776308050805,53.66,74920.84,0.0,-0.0124,1e-05,2.25792]
[1776308052553,53.66,74920.84,0.0,-0.0124,1e-05,2.25792]
[1776308052592,53.67,74920.94,0.0,-0.0124,1e-05,2.25865]
[1776308056448,53.68,74922.07,0.0,-0.01241,1e-05,2.25974]
[1776308059793,53.69,74924.82,0.0,-0.0124,1e-05,2.2587]
[1776308066347,53.73,74919.57,0.0,-0.01249,1e-05,2.27234]
[1776308071382,53.75,74915.02,0.0,-0.01254,1e-05,2.28105]
[1776308076416,53.76,74914.48,0.0,-0.01258,1e-05,2.2858]
[1776308081451,53.78,74915.2,0.0,-0.01259,1e-05,2.28886]
[1776308086487,53.8,74921.19,0.0,-0.01257,1e-05,2.28489]
[1776308091524,53.82,74925.46,0.0,-0.01256,1e-05,2.28324]
[1776308096558,53.84,74927.6,0.0,-0.01256,1e-05,2.28441]
[1776308101594,53.86,74930.58,0.0,-0.01256,1e-05,2.28446]
[1776308106629,53.88,74930.8,0.0,-0.01259,1e-05,2.28815]
[1776308111664,53.9,74926.63,0.0,-0.01265,1e-05,2.29762]
[1776308116698,53.92,74925.21,0.0,-0.01269,1e-05,2.30339]
[1776308121733,53.94,74916.49,0.0,-0.01279,1e-05,2.31949]
[1776308126769,53.96,74930.29,0.0,-0.01269,1e-05,2.30484]
[1776308131803,53.98,74936.87,0.0,-0.01265,1e-05,2.29853]
[1776308136840,53.99,74943.42,0.0,-0.01262,1e-05,2.29376]
[1776308141873,54.01,74938.38,0.0,-0.01269,1e-05,2.30428]
[1776308146909,54.03,74940.7,0.0,-0.01269,1e-05,2.30502]
[1776308151944,54.05,74938.04,0.0,-0.01274,1e-05,2.31233]
[1776308156983,54.07,74935.47,0.0,-0.01279,1e-05,2.31948]
[1776308162020,54.08,74936.95,0.0,-0.0128,1e-05,2.32118]
[1776308167053,54.1,74941.42,0.0,-0.01278,1e-05,2.31892]
[1776308170075,54.11,74959.65,0.0,-0.01264,1e-05,2.29696]
[1776308175111,54.13,74957.51,0.0,-0.01268,1e-05,2.30363]
[1776308177124,54.14,74976.21,0.0,-0.01253,1e-05,2.28053]
[1776308178132,54.14,74992.38,0.0,-0.0124,1e-05,2.26019]
[1776308182159,54.16,74973.67,0.0,-0.01258,1e-05,2.28795]
[1776308184173,54.17,74979.21,0.0,-0.01254,1e-05,2.28224]
[1776308187194,54.18,74967.79,0.0,-0.01265,1e-05,2.29961]
[1776308192228,54.2,74966.54,0.0,-0.01268,1e-05,2.30354]
[1776308197264,54.21,74966.46,0.0,-0.01271,1e-05,2.30742]
[1776308202299,54.23,74970.67,0.0,-0.01269,1e-05,2.30561]
[1776308207334,54.25,74966.79,0.0,-0.01275,1e-05,2.31449]
[1776308212370,54.27,74958.29,0.0,-0.01285,1e-05,2.32942]
[1776308217404,54.28,74955.81,0.0,-0.01289,1e-05,2.33627]
[1776308222441,54.3,74956.82,0.0,-0.01291,1e-05,2.33845]
[1776308227477,54.32,74963.68,0.0,-0.01287,1e-05,2.33283]
[1776308232509,54.33,74961.88,0.0,-0.01291,1e-05,2.33876]
[1776308237545,54.35,74967.81,0.0,-0.01288,1e-05,2.33439]
[1776308242580,54.37,74956.93,0.0,-0.01299,1e-05,2.35242]
[1776308247451,54.38,74957.97,0.0,-0.013,1e-05,2.35375]
[1776308252650,54.4,74958.2,0.0,-0.01302,1e-05,2.35601]
[1776308257548,54.41,74958.53,0.0,-0.01303,1e-05,2.35826]
[1776308257642,54.42,74960.92,0.0,-0.01302,1e-05,2.35572]
[1776308262720,54.42,74973.54,0.0,-0.01292,1e-05,2.34039]
[1776308264431,54.42,74974.63,0.0,-0.01291,1e-05,2.33871]
[1776308264496,54.42,74974.63,0.0,-0.01291,1e-05,2.33871]
[1776308264734,54.42,74977.17,0.0,-0.01288,1e-05,2.33511]
[1776308269769,54.42,74975.54,0.0,-0.01289,1e-05,2.33618]
[1776308272574,54.41,74977.73,0.0,-0.01287,1e-05,2.33283]
[1776308272791,54.41,74978.77,0.0,-0.01286,1e-05,2.33122]
[1776308277825,54.42,74984.47,0.0,-0.01282,1e-05,2.32536]
[1776308282860,54.42,74989.05,0.0,-0.01277,1e-05,2.31825]
[1776308287898,54.41,74990.29,0.0,-0.01275,1e-05,2.31562]
[1776308292930,54.41,74988.26,0.0,-0.01277,1e-05,2.31734]
[1776308297966,54.41,74982.03,0.0,-0.01283,1e-05,2.32707]
[1776308303001,54.41,74974.69,0.0,-0.01289,1e-05,2.33661]
[1776308304766,54.42,74970.85,0.0,-0.01293,1e-05,2.34239]
[1776308305016,54.42,74971.44,0.0,-0.01293,1e-05,2.34228]
[1776308306570,54.42,74968.1,0.0,-0.01296,1e-05,2.3474]
[1776308307031,54.43,74968.1,0.0,-0.01297,1e-05,2.34806]
[1776308308416,54.43,74967.31,0.0,-0.01298,1e-05,2.34978]
[1776308309044,54.43,74967.44,0.0,-0.01298,1e-05,2.35026]
[1776308314084,54.45,74975.53,0.0,-0.01292,1e-05,2.34126]
[1776308318284,54.46,74981.11,0.0,-0.01289,1e-05,2.33585]
[1776308319115,54.46,74987.92,0.0,-0.01284,1e-05,2.32817]
[1776308324150,54.48,74989.46,0.0,-0.01285,1e-05,2.32952]
[1776308329185,54.5,74992.08,0.0,-0.01284,1e-05,2.32944]
[1776308329774,54.5,74992.08,0.0,-0.01284,1e-05,2.32944]
[1776308330192,54.5,74991.52,0.0,-0.01285,1e-05,2.33086]
[1776308332630,54.51,74994.04,0.0,-0.01284,1e-05,2.32887]
[1776308332671,54.51,74994.14,0.0,-0.01284,1e-05,2.32874]
[1776308333471,54.51,74994.14,0.0,-0.01284,1e-05,2.32874]
[1776308334219,54.51,74994.14,0.0,-0.01285,1e-05,2.33009]
[1776308335508,54.52,74994.16,0.0,-0.01285,1e-05,2.33073]
[1776308336340,54.52,74984.77,0.0,-0.01294,1e-05,2.34388]
[1776308342275,54.54,74984.22,0.0,-0.01297,1e-05,2.34846]
[1776308347310,54.55,74980.35,0.0,-0.01302,1e-05,2.35684]
[1776308353354,54.55,74972.7,0.0,-0.01309,1e-05,2.36707]
[1776308358609,54.55,74971.52,0.0,-0.01309,1e-05,2.36771]
[1776308364429,54.54,74970.96,0.0,-0.01308,1e-05,2.36602]
[1776308369465,54.53,74967.7,0.0,-0.0131,1e-05,2.36892]
[1776308374500,54.52,74967.99,0.0,-0.01308,1e-05,2.36556]
[1776308380541,54.51,74970.22,0.0,-0.01305,1e-05,2.36088]
[1776308385838,54.51,74970.44,0.0,-0.01304,1e-05,2.35949]
[1776308385907,54.51,74963.04,0.0,-0.01311,1e-05,2.36914]
[1776308387587,54.51,74956.95,0.0,-0.01316,1e-05,2.37706]
[1776308387680,54.51,74955.35,0.0,-0.01317,1e-05,2.37892]
[1776308388703,54.51,74955.35,0.0,-0.01317,1e-05,2.37892]
[1776308388777,54.5,74952.01,0.0,-0.0132,1e-05,2.38312]
[1776308390468,54.51,74952.01,0.0,-0.0132,1e-05,2.38375]
[1776308390562,54.51,74952.01,0.0,-0.0132,1e-05,2.38375]
[1776308390639,54.51,74929.13,0.0,-0.01341,1e-05,2.41542]
[1776308391748,54.51,74929.13,0.0,-0.01341,1e-05,2.41542]
[1776308393320,54.51,74926.44,0.0,-0.01344,1e-05,2.41966]
[1776308393640,54.52,74923.04,0.0,-0.01347,1e-05,2.42542]
[1776308394554,54.52,74923.04,0.0,-0.01347,1e-05,2.42542]
[1776308394638,54.52,74923.04,0.0,-0.01347,1e-05,2.42542]
[1776308394669,54.52,74921.91,0.0,-0.01349,1e-05,2.42751]
[1776308396188,54.52,74921.91,0.0,-0.01349,1e-05,2.42751]
[1776308396289,54.53,74917.07,0.0,-0.01354,1e-05,2.43521]
[1776308397193,54.53,74917.07,0.0,-0.01354,1e-05,2.43521]
[1776308397291,54.53,74916.95,0.0,-0.01354,1e-05,2.43589]
[1776308398114,54.53,74916.95,0.0,-0.01354,1e-05,2.43589]
[1776308398167,54.53,74917.42,0.0,-0.01354,1e-05,2.43576]
[1776308399014,54.53,74917.42,0.0,-0.01354,1e-05,2.43576]
[1776308399069,54.53,74919.95,0.0,-0.01352,1e-05,2.4328]
[1776308402997,54.54,74918.59,0.0,-0.01354,1e-05,2.43569]
[1776308403085,54.54,74913.53,0.0,-0.01359,1e-05,2.44315]
[1776308406810,54.54,74910.98,0.0,-0.01362,1e-05,2.44765]
[1776308406843,54.55,74911.11,0.0,-0.01363,1e-05,2.44844]
[1776308407726,54.55,74911.11,0.0,-0.01363,1e-05,2.44844]
[1776308407825,54.55,74911.48,0.0,-0.01363,1e-05,2.4484]
[1776308408730,54.55,74911.48,0.0,-0.01363,1e-05,2.4484]
[1776308408786,54.55,74912.39,0.0,-0.01362,1e-05,2.44763]
[1776308413787,54.56,74925.85,0.0,-0.01351,1e-05,2.43158]
[1776308418823,54.57,74932.17,0.0,-0.01347,1e-05,2.42452]
[1776308423858,54.58,74934.65,0.0,-0.01346,1e-05,2.42374]
[1776308428897,54.6,74933.75,0.0,-0.01349,1e-05,2.42757]
[1776308433930,54.61,74935.72,0.0,-0.01348,1e-05,2.42592]
[1776308438964,54.62,74940.46,0.0,-0.01345,1e-05,2.42208]
[1776308443999,54.63,74955.44,0.0,-0.01333,1e-05,2.40437]
[1776308449034,54.65,74955.56,0.0,-0.01335,1e-05,2.40702]
[1776308454069,54.66,74954.73,0.0,-0.01338,1e-05,2.41151]
[1776308459104,54.68,74944.67,0.0,-0.01349,1e-05,2.42798]
[1776308464138,54.69,74937.83,0.0,-0.01357,1e-05,2.43998]
[1776308469174,54.7,74941.8,0.0,-0.01355,1e-05,2.43718]
[1776308474491,54.71,74942.05,0.0,-0.01356,1e-05,2.43895]
[1776308476282,54.71,74972.63,0.0,-0.01329,1e-05,2.39735]
[1776308481316,54.7,74982.9,0.0,-0.01319,1e-05,2.38204]
[1776308486351,54.7,74976.78,0.0,-0.01323,1e-05,2.38867]
[1776308491387,54.69,74975.97,0.0,-0.01322,1e-05,2.3866]
[1776308496424,54.66,74985.74,0.0,-0.01309,1e-05,2.3665]
[1776308501457,54.62,74988.23,0.0,-0.01302,1e-05,2.35664]
[1776308506492,54.62,74992.54,0.0,-0.01298,1e-05,2.34952]
[1776308511527,54.61,74990.25,0.0,-0.01299,1e-05,2.35124]
[1776308516562,54.6,74988.69,0.0,-0.01299,1e-05,2.35194]
[1776308521597,54.6,74989.7,0.0,-0.01298,1e-05,2.34923]
[1776308526632,54.59,74978.29,0.0,-0.01307,1e-05,2.3631]
[1776308531668,54.58,74955.45,0.0,-0.01326,1e-05,2.39228]
[1776308536704,54.58,74943.5,0.0,-0.01335,1e-05,2.40671]
[1776308541739,54.57,74940.57,0.0,-0.01337,1e-05,2.4088]
[1776308546774,54.56,74953.64,0.0,-0.01324,1e-05,2.38893]
[1776308552815,54.55,74958.06,0.0,-0.01318,1e-05,2.37951]
[1776308557914,54.54,74957.08,0.0,-0.01318,1e-05,2.37927]
[1776308563894,54.53,74955.75,0.0,-0.01318,1e-05,2.37922]
[1776308568927,54.52,74954.23,0.0,-0.01318,1e-05,2.37975]
[1776308573963,54.52,74959.92,0.0,-0.01312,1e-05,2.37062]
[1776308578997,54.51,74957.81,0.0,-0.01313,1e-05,2.37204]
[1776308583026,54.5,74975.06,0.0,-0.01297,1e-05,2.34786]
[1776308588126,54.5,74977.84,0.0,-0.01294,1e-05,2.34299]
[1776308593096,54.49,74998.25,0.0,-0.01276,1e-05,2.31485]
[1776308598195,54.49,74998.15,0.0,-0.01275,1e-05,2.31413]
[1776308604173,54.48,74991.62,0.0,-0.0128,1e-05,2.32164]
[1776308609208,54.48,74989.15,0.0,-0.01282,1e-05,2.32388]
[1776308614243,54.47,74994.38,0.0,-0.01276,1e-05,2.31447]
[1776308619277,54.47,75000.18,0.0,-0.0127,1e-05,2.30598]
[1776308624313,54.47,74987.79,0.0,-0.0128,1e-05,2.32137]
[1776308629348,54.46,74986.85,0.0,-0.0128,1e-05,2.32157]
[1776308634383,54.46,74987.71,0.0,-0.01279,1e-05,2.3194]
[1776308639424,54.45,74990.69,0.0,-0.01276,1e-05,2.31446]
[1776308644453,54.45,75000.51,0.0,-0.01267,1e-05,2.30061]
[1776308649488,54.44,74994.66,0.0,-0.01271,1e-05,2.3074]
[1776308654522,54.44,74990.87,0.0,-0.01274,1e-05,2.31144]
[1776308659558,54.43,75002.35,0.0,-0.01263,1e-05,2.29505]
[1776308664594,54.42,75004.78,0.0,-0.01259,1e-05,2.28933]
[1776308669631,54.41,75017.24,0.0,-0.01247,1e-05,2.27067]
[1776308674664,54.4,75018.1,0.0,-0.01244,1e-05,2.26584]
[1776308679698,54.39,75024.01,0.0,-0.01238,1e-05,2.256]
[1776308684735,54.38,75015.79,0.0,-0.01244,1e-05,2.2645]
[1776308689771,54.36,75014.07,0.0,-0.01244,1e-05,2.26457]
[1776308694804,54.35,75009.96,0.0,-0.01246,1e-05,2.26778]
[1776308699843,54.34,75010.72,0.0,-0.01244,1e-05,2.26467]
[1776308704877,54.33,75003.79,0.0,-0.01248,1e-05,2.27161]
[1776308709915,54.32,74997.18,0.0,-0.01253,1e-05,2.27803]
[1776308714950,54.31,74998.68,0.0,-0.0125,1e-05,2.27345]
[1776308719990,54.3,75007.41,0.0,-0.01241,1e-05,2.25998]
[1776308725022,54.29,75011.05,0.0,-0.01237,1e-05,2.25326]
[1776308730055,54.28,75019.53,0.0,-0.01228,1e-05,2.24036]
[1776308735091,54.27,75030.27,0.0,-0.01217,1e-05,2.22333]
[1776308740126,54.26,75031.61,0.0,-0.01215,1e-05,2.21988]
[1776308745161,54.26,75034.54,0.0,-0.01212,1e-05,2.21445]
[1776308749258,54.25,75053.85,0.0,-0.01195,1e-05,2.18864]
[1776308755230,54.24,75055.84,0.0,-0.01192,1e-05,2.18438]
[1776308760266,54.23,75058.33,0.0,-0.01189,1e-05,2.17979]
[1776308765303,54.23,75046.44,0.0,-0.01198,1e-05,2.19331]
[1776308770336,54.22,75047.83,0.0,-0.01196,1e-05,2.19001]
[1776308775371,54.21,75048.4,0.0,-0.01195,1e-05,2.18778]
[1776308780407,54.2,75048.5,0.0,-0.01194,1e-05,2.18616]
[1776308785441,54.2,75047.31,0.0,-0.01194,1e-05,2.18619]
[1776308790478,54.19,75049.37,0.0,-0.01191,1e-05,2.18214]
[1776308795513,54.18,75056.78,0.0,-0.01183,1e-05,2.16999]
[1776308800624,54.18,75054.47,0.0,-0.01185,1e-05,2.1718]
[1776308806589,54.17,75068.38,0.0,-0.01172,1e-05,2.15254]
[1776308808342,54.17,75070.95,0.0,-0.0117,1e-05,2.14909]
[1776308808603,54.16,75071.7,0.0,-0.01169,1e-05,2.14793]
[1776308809822,54.16,75071.7,0.0,-0.01169,1e-05,2.14793]
[1776308809823,54.16,75077.45,0.0,-0.01165,1e-05,2.14052]
[1776308815653,54.16,75075.6,0.0,-0.01165,1e-05,2.14152]
[1776308820720,54.15,75073.6,0.0,-0.01166,1e-05,2.14294]
[1776308825723,54.15,75072.5,0.0,-0.01166,1e-05,2.14323]
[1776308830758,54.14,75075.77,0.0,-0.01163,1e-05,2.13811]
[1776308835793,54.14,75074.69,0.0,-0.01163,1e-05,2.13843]
[1776308840828,54.13,75082.34,0.0,-0.01157,1e-05,2.12792]
[1776308845863,54.13,75089.37,0.0,-0.01151,1e-05,2.11833]
[1776308850899,54.12,75099.34,0.0,-0.01142,1e-05,2.10537]
[1776308851905,54.12,75112.44,0.0,-0.01131,1e-05,2.08762]
[1776308853922,54.12,75130.32,0.0,-0.01117,1e-05,2.06565]
[1776308855936,54.12,75152.18,0.0,-0.011,1e-05,2.03918]
[1776308860970,54.12,75151.95,0.0,-0.011,1e-05,2.03931]
[1776308866005,54.12,75142.27,0.0,-0.01108,1e-05,2.05079]
[1776308871040,54.12,75144.65,0.0,-0.01106,1e-05,2.04768]
[1776308876077,54.12,75136.42,0.0,-0.01112,1e-05,2.05736]
[1776308881123,54.11,75135.8,0.0,-0.01112,1e-05,2.05763]
[1776308886146,54.11,75128.66,0.0,-0.01117,1e-05,2.06586]
[1776308891181,54.11,75116.53,0.0,-0.01126,1e-05,2.08007]
[1776308896215,54.11,75108.1,0.0,-0.01133,1e-05,2.0904]
[1776308901250,54.11,75095.32,0.0,-0.01144,1e-05,2.10705]
[1776308906286,54.12,75092.75,0.0,-0.01146,1e-05,2.11112]
[1776308911321,54.12,75092.29,0.0,-0.01146,1e-05,2.1109]
[1776308916356,54.12,75089.99,0.0,-0.01148,1e-05,2.11428]
[1776308921392,54.13,75085.32,0.0,-0.01152,1e-05,2.12055]
[1776308926427,54.13,75078.87,0.0,-0.01158,1e-05,2.12904]
[1776308931461,54.12,75070.98,0.0,-0.01163,1e-05,2.13749]
[1776308936497,54.11,75071.96,0.0,-0.01161,1e-05,2.13445]
[1776308941539,54.11,75057.6,0.0,-0.01173,1e-05,2.1526]
[1776308946572,54.11,75058.13,0.0,-0.01173,1e-05,2.15207]
[1776308951608,54.12,75066.87,0.0,-0.01166,1e-05,2.14133]
[1776308956641,54.12,75069.1,0.0,-0.01164,1e-05,2.13877]
[1776308961677,54.12,75068.72,0.0,-0.01164,1e-05,2.13945]
[1776308966711,54.12,75058.27,0.0,-0.01173,1e-05,2.15262]
[1776308971747,54.12,75058.05,0.0,-0.01172,1e-05,2.15158]
[1776308976782,54.12,75049.04,0.0,-0.0118,1e-05,2.16297]
[1776308981817,54.12,75051.7,0.0,-0.01178,1e-05,2.15968]
[1776308986855,54.12,75048.61,0.0,-0.0118,1e-05,2.16364]
[1776308992897,54.12,75048.38,0.0,-0.0118,1e-05,2.16401]
[1776308994917,54.12,75029.89,0.0,-0.01195,1e-05,2.18708]
[1776308995921,54.12,75006.23,0.0,-0.01214,1e-05,2.21692]
[1776308997935,54.11,74987.47,0.0,-0.0123,1e-05,2.24023]
[1776309002979,54.11,74956.69,0.0,-0.01255,1e-05,2.27968]
[1776309008027,54.11,74966.24,0.0,-0.01247,1e-05,2.26635]
[1776309010043,54.1,74990.79,0.0,-0.01226,1e-05,2.23428]
[1776309015077,54.1,74978.57,0.0,-0.01236,1e-05,2.24985]
[1776309020111,54.1,74977.51,0.0,-0.01236,1e-05,2.25086]
[1776309025144,54.1,74976.16,0.0,-0.01237,1e-05,2.25224]
[1776309027161,54.1,74952.29,0.0,-0.01258,1e-05,2.2833]
[1776309032199,54.09,74946.75,0.0,-0.01261,1e-05,2.28836]
[1776309037233,54.09,74950.64,0.0,-0.01257,1e-05,2.28272]
[1776309042273,54.09,74949.87,0.0,-0.01258,1e-05,2.28312]
[1776309048311,54.09,74959.6,0.0,-0.01249,1e-05,2.26972]
[1776309053349,54.08,74960.03,0.0,-0.01248,1e-05,2.26864]
[1776309058382,54.08,74957.93,0.0,-0.0125,1e-05,2.27094]
[1776309061485,54.08,74977.75,0.0,-0.01233,1e-05,2.24484]
[1776309067455,54.07,74992.56,0.0,-0.01219,1e-05,2.22397]
[1776309072485,54.06,74996.28,0.0,-0.01215,1e-05,2.21665]
[1776309077518,54.05,74984.69,0.0,-0.01223,1e-05,2.22898]
[1776309082554,54.03,74989.09,0.0,-0.01217,1e-05,2.22072]
[1776309087588,54.02,74990.2,0.0,-0.01215,1e-05,2.21671]
[1776309092625,54.01,74994.84,0.0,-0.01209,1e-05,2.2068]
[1776309097659,54.0,74992.04,0.0,-0.01209,1e-05,2.20789]
[1776309102694,53.98,74993.35,0.0,-0.01207,1e-05,2.20372]
[1776309105718,53.98,75015.98,0.0,-0.01187,1e-05,2.17345]
[1776309110751,53.97,75009.46,0.0,-0.01191,1e-05,2.1795]
[1776309115786,53.96,75002.04,0.0,-0.01196,1e-05,2.18672]
[1776309120835,53.94,74994.39,0.0,-0.01201,1e-05,2.19412]
[1776309125864,53.93,74987.52,0.0,-0.01205,1e-05,2.20053]
[1776309130891,53.92,74985.0,0.0,-0.01205,1e-05,2.20128]
[1776309135925,53.91,74985.84,0.0,-0.01203,1e-05,2.19775]
[1776309140961,53.9,74983.38,0.0,-0.01204,1e-05,2.19847]
[1776309145996,53.88,74972.71,0.0,-0.01211,1e-05,2.2097]
[1776309150024,53.87,74989.88,0.0,-0.01195,1e-05,2.18574]
[1776309155059,53.86,74984.18,0.0,-0.01198,1e-05,2.18924]
[1776309160094,53.85,74994.97,0.0,-0.01188,1e-05,2.17321]
[1776309165133,53.84,74993.1,0.0,-0.01188,1e-05,2.17341]
[1776309171170,53.83,74993.39,0.0,-0.01186,1e-05,2.17041]
[1776309176205,53.82,74993.48,0.0,-0.01184,1e-05,2.16812]
[1776309181241,53.81,74999.95,0.0,-0.01178,1e-05,2.15779]
[1776309185269,53.8,75016.13,0.0,-0.01164,1e-05,2.13585]
[1776309190304,53.79,75016.71,0.0,-0.01162,1e-05,2.13329]
[1776309195339,53.78,75023.53,0.0,-0.01155,1e-05,2.12304]
[1776309200479,53.77,75020.52,0.0,-0.01157,1e-05,2.12512]
[1776309206416,53.76,75020.4,0.0,-0.01156,1e-05,2.12327]
[1776309211452,53.75,75010.21,0.0,-0.01162,1e-05,2.133]
[1776309216491,53.74,74999.91,0.0,-0.01169,1e-05,2.14418]
[1776309221523,53.74,75001.12,0.0,-0.01167,1e-05,2.14082]
[1776309226556,53.73,75004.91,0.0,-0.01163,1e-05,2.13428]
[1776309231594,53.72,75006.65,0.0,-0.01161,1e-05,2.13034]
[1776309236628,53.71,75001.47,0.0,-0.01164,1e-05,2.13527]
[1776309241664,53.7,75008.06,0.0,-0.01157,1e-05,2.12526]
[1776309246698,53.69,75013.93,0.0,-0.01152,1e-05,2.11629]
[1776309251733,53.69,75020.43,0.0,-0.01145,1e-05,2.1066]
[1776309256768,53.68,75017.97,0.0,-0.01146,1e-05,2.1078]
[1776309261804,53.67,75021.24,0.0,-0.01143,1e-05,2.10218]
[1776309266838,53.66,75021.41,0.0,-0.01142,1e-05,2.1005]
[1776309271875,53.65,75019.61,0.0,-0.01141,1e-05,2.09989]
[1776309276908,53.65,75019.15,0.0,-0.01141,1e-05,2.09904]
[1776309281943,53.64,75007.77,0.0,-0.01149,1e-05,2.11176]
[1776309286978,53.63,75007.69,0.0,-0.01148,1e-05,2.11044]
[1776309292014,53.63,75000.74,0.0,-0.01153,1e-05,2.11804]
[1776309297049,53.62,75001.36,0.0,-0.01152,1e-05,2.11574]
[1776309301079,53.61,74984.32,0.0,-0.01165,1e-05,2.13613]
[1776309306431,53.61,74997.4,0.0,-0.01153,1e-05,2.1186]
[1776309306446,53.61,74997.74,0.0,-0.01153,1e-05,2.11795]
[1776309307856,53.61,74997.74,0.0,-0.01153,1e-05,2.11773]
[1776309308127,53.6,74999.23,0.0,-0.01152,1e-05,2.11564]
[1776309313285,53.6,75008.69,0.0,-0.01143,1e-05,2.1023]
[1776309319204,53.59,75021.53,0.0,-0.01132,1e-05,2.08464]
[1776309324240,53.58,75036.94,0.0,-0.01119,1e-05,2.06445]
[1776309329274,53.58,75032.83,0.0,-0.01121,1e-05,2.06836]
[1776309334325,53.57,75037.61,0.0,-0.01116,1e-05,2.06003]
[1776309336339,53.57,75054.01,0.0,-0.01103,1e-05,2.03966]
[1776309341373,53.56,75062.96,0.0,-0.01096,1e-05,2.02803]
[1776309346410,53.56,75062.9,0.0,-0.01096,1e-05,2.02736]
[1776309351443,53.56,75066.32,0.0,-0.01092,1e-05,2.02249]
[1776309356481,53.55,75053.28,0.0,-0.01102,1e-05,2.0375]
[1776309357486,53.55,75071.42,0.0,-0.01088,1e-05,2.01543]
[1776309362524,53.55,75065.51,0.0,-0.01092,1e-05,2.02197]
[1776309367556,53.55,75054.26,0.0,-0.011,1e-05,2.03479]
[1776309372594,53.54,75063.85,0.0,-0.01092,1e-05,2.02241]
[1776309377627,53.54,75065.47,0.0,-0.01091,1e-05,2.01971]
[1776309382666,53.53,75072.08,0.0,-0.01085,1e-05,2.01103]
[1776309387697,53.53,75082.2,0.0,-0.01077,1e-05,1.99827]
[1776309392732,53.53,75075.57,0.0,-0.01081,1e-05,2.0043]
[1776309395754,53.53,75059.13,0.0,-0.01093,1e-05,2.02366]
[1776309400789,53.52,75058.09,0.0,-0.01094,1e-05,2.02416]
[1776309405824,53.52,75048.49,0.0,-0.01101,1e-05,2.03502]
[1776309410859,53.51,75051.63,0.0,-0.01098,1e-05,2.03039]
[1776309416468,53.51,75054.77,0.0,-0.01095,1e-05,2.02584]
[1776309421939,53.5,75051.87,0.0,-0.01096,1e-05,2.02829]
[1776309426973,53.5,75061.48,0.0,-0.01089,1e-05,2.01594]
[1776309432008,53.5,75046.48,0.0,-0.011,1e-05,2.03331]
[1776309437042,53.49,75050.53,0.0,-0.01096,1e-05,2.0276]
[1776309442077,53.49,75061.14,0.0,-0.01087,1e-05,2.0141]
[1776309447112,53.48,75053.64,0.0,-0.01093,1e-05,2.02249]
[1776309452146,53.48,75052.84,0.0,-0.01092,1e-05,2.02141]
[1776309457183,53.48,75052.71,0.0,-0.01092,1e-05,2.02089]
[1776309462217,53.47,75051.63,0.0,-0.01092,1e-05,2.02154]
[1776309467252,53.47,75049.7,0.0,-0.01093,1e-05,2.02321]
[1776309472472,53.47,75048.6,0.0,-0.01094,1e-05,2.02402]
[1776309478329,53.46,75040.98,0.0,-0.01099,1e-05,2.0323]
[1776309483365,53.46,75040.75,0.0,-0.01099,1e-05,2.03185]
[1776309487394,53.46,75057.67,0.0,-0.01086,1e-05,2.01093]
[1776309492429,53.46,75069.57,0.0,-0.01076,1e-05,1.99627]
[1776309497464,53.45,75061.91,0.0,-0.01082,1e-05,2.00505]
[1776309502499,53.45,75041.72,0.0,-0.01097,1e-05,2.02896]
[1776309504628,53.45,75074.12,0.0,-0.01072,1e-05,1.98975]
[1776309510562,53.45,75076.24,0.0,-0.0107,1e-05,1.98685]
[1776309515604,53.45,75077.87,0.0,-0.01068,1e-05,1.98334]
[1776309520638,53.45,75080.97,0.0,-0.01066,1e-05,1.97948]
[1776309525674,53.44,75080.61,0.0,-0.01066,1e-05,1.97971]
[1776309530708,53.44,75077.48,0.0,-0.01068,1e-05,1.98321]
[1776309535743,53.44,75075.16,0.0,-0.0107,1e-05,1.9857]
[1776309540779,53.44,75073.76,0.0,-0.01071,1e-05,1.98705]
[1776309543800,53.44,75090.34,0.0,-0.01058,1e-05,1.96722]
[1776309548838,53.44,75078.9,0.0,-0.01067,1e-05,1.98055]
[1776309553872,53.44,75088.14,0.0,-0.0106,1e-05,1.96933]
[1776309558908,53.44,75090.5,0.0,-0.01058,1e-05,1.96635]
[1776309563945,53.43,75090.87,0.0,-0.01057,1e-05,1.96569]
[1776309568977,53.43,75089.42,0.0,-0.01058,1e-05,1.96719]
[1776309574014,53.43,75088.66,0.0,-0.01058,1e-05,1.96651]
[1776309579048,53.43,75089.48,0.0,-0.01057,1e-05,1.96535]
[1776309584084,53.43,75089.57,0.0,-0.01057,1e-05,1.96511]
[1776309589119,53.43,75087.33,0.0,-0.01059,1e-05,1.9676]
[1776309594176,53.43,75086.34,0.0,-0.01059,1e-05,1.96866]
[1776309600197,53.43,75098.87,0.0,-0.0105,1e-05,1.9539]
[1776309605339,53.43,75116.1,0.0,-0.01037,1e-05,1.93385]
[1776309613287,53.43,75118.2,0.0,-0.01036,1e-05,1.93169]
[1776309618321,53.43,75120.11,0.0,-0.01035,1e-05,1.92964]
[1776309623357,53.43,75124.22,0.0,-0.01032,1e-05,1.92503]
[1776309628392,53.43,75128.27,0.0,-0.01029,1e-05,1.92054]
[1776309633427,53.44,75125.16,0.0,-0.01031,1e-05,1.92304]
[1776309638462,53.44,75103.61,0.0,-0.01047,1e-05,1.94826]
[1776309643497,53.44,75098.94,0.0,-0.0105,1e-05,1.9537]
[1776309648535,53.44,75089.48,0.0,-0.01057,1e-05,1.9648]
[1776309653569,53.43,75091.61,0.0,-0.01055,1e-05,1.96219]
[1776309658605,53.43,75091.58,0.0,-0.01055,1e-05,1.96214]
[1776309663655,53.43,75082.72,0.0,-0.01062,1e-05,1.97251]
[1776309668690,53.43,75090.51,0.0,-0.01056,1e-05,1.96314]
[1776309673724,53.43,75095.55,0.0,-0.01052,1e-05,1.95712]
[1776309678765,53.43,75098.36,0.0,-0.0105,1e-05,1.95377]
[1776309684807,53.43,75093.78,0.0,-0.01053,1e-05,1.95913]
[1776309689844,53.43,75091.52,0.0,-0.01055,1e-05,1.96177]
[1776309694882,53.43,75082.69,0.0,-0.01061,1e-05,1.97087]
[1776309699920,53.43,75067.19,0.0,-0.01073,1e-05,1.98916]
[1776309702938,53.43,75050.4,0.0,-0.01085,1e-05,2.00907]
[1776309707973,53.43,75045.53,0.0,-0.01089,1e-05,2.01447]
[1776309713008,53.43,75044.66,0.0,-0.01089,1e-05,2.01498]
[1776309719052,53.42,75058.9,0.0,-0.01078,1e-05,1.99736]
[1776309724087,53.42,75047.3,0.0,-0.01086,1e-05,2.01087]
[1776309729122,53.42,75063.26,0.0,-0.01074,1e-05,1.99132]
[1776309734157,53.42,75048.63,0.0,-0.01085,1e-05,2.00849]
[1776309739195,53.41,75046.12,0.0,-0.01086,1e-05,2.01101]
[1776309744226,53.41,75045.96,0.0,-0.01086,1e-05,2.01072]
[1776309751277,53.41,75044.6,0.0,-0.01086,1e-05,2.01034]
[1776309756406,53.41,75053.13,0.0,-0.01079,1e-05,1.99955]
[1776309762353,53.4,75054.03,0.0,-0.01078,1e-05,1.99804]
[1776309767388,53.4,75054.73,0.0,-0.01078,1e-05,1.99684]
[1776309772423,53.4,75051.23,0.0,-0.0108,1e-05,2.00064]
[1776309777457,53.4,75052.49,0.0,-0.01079,1e-05,1.99873]
[1776309782494,53.39,75053.67,0.0,-0.01078,1e-05,1.99693]
[1776309787528,53.39,75054.4,0.0,-0.01077,1e-05,1.99568]
[1776309792563,53.39,75071.51,0.0,-0.01064,1e-05,1.97498]
[1776309797598,53.39,75072.52,0.0,-0.01063,1e-05,1.97361]
[1776309802633,53.39,75070.47,0.0,-0.01064,1e-05,1.97585]
[1776309807668,53.39,75059.71,0.0,-0.01072,1e-05,1.9884]
[1776309812703,53.39,75052.33,0.0,-0.01077,1e-05,1.99556]
[1776309817738,53.38,75046.65,0.0,-0.01081,1e-05,2.00197]
[1776309822775,53.38,75055.52,0.0,-0.01074,1e-05,1.99095]
[1776309827809,53.38,75060.44,0.0,-0.0107,1e-05,1.98479]
[1776309832845,53.38,75061.81,0.0,-0.01069,1e-05,1.98289]
[1776309838886,53.38,75066.37,0.0,-0.01065,1e-05,1.97719]
[1776309843924,53.38,75080.86,0.0,-0.01054,1e-05,1.95982]
[1776309848959,53.38,75082.02,0.0,-0.01054,1e-05,1.9584]
[1776309853993,53.38,75084.03,0.0,-0.01052,1e-05,1.95599]
[1776309859029,53.38,75085.76,0.0,-0.01051,1e-05,1.95395]
[1776309864065,53.38,75081.73,0.0,-0.01054,1e-05,1.95872]
[1776309869100,53.38,75077.38,0.0,-0.01057,1e-05,1.9638]
[1776309874138,53.38,75085.29,0.0,-0.0105,1e-05,1.95312]
[1776309879169,53.38,75091.6,0.0,-0.01046,1e-05,1.94574]
[1776309884206,53.38,75092.01,0.0,-0.01045,1e-05,1.94534]
[1776309889241,53.38,75095.71,0.0,-0.01043,1e-05,1.94111]
[1776309894276,53.38,75094.28,0.0,-0.01044,1e-05,1.94289]
[1776309899312,53.38,75095.35,0.0,-0.01043,1e-05,1.94173]
[1776309907509,53.38,75096.79,0.0,-0.01042,1e-05,1.94025]
[1776309913408,53.38,75095.76,0.0,-0.01043,1e-05,1.94157]
[1776309918443,53.38,75098.42,0.0,-0.01041,1e-05,1.93854]
[1776309923479,53.38,75100.08,0.0,-0.0104,1e-05,1.93675]
[1776309927652,53.38,75119.43,0.0,-0.01026,1e-05,1.91448]
[1776309933549,53.39,75125.49,0.0,-0.01021,1e-05,1.90667]
[1776309938583,53.39,75126.11,0.0,-0.01021,1e-05,1.90641]
[1776309943619,53.39,75135.77,0.0,-0.01014,1e-05,1.89582]
[1776309948654,53.39,75140.91,0.0,-0.01011,1e-05,1.89051]
[1776309953689,53.4,75138.99,0.0,-0.01013,1e-05,1.89328]
[1776309958724,53.4,75124.16,0.0,-0.01024,1e-05,1.9108]
[1776309961752,53.4,75165.49,0.0,-0.00994,1e-05,1.86386]
[1776309963277,53.4,75182.3,0.0,-0.00983,1e-05,1.84503]
[1776309967940,53.41,75164.94,0.0,-0.00995,1e-05,1.86552]
[1776309971816,53.41,75147.67,0.0,-0.01008,1e-05,1.88577]
[1776309976851,53.41,75142.31,0.0,-0.01012,1e-05,1.89247]
[1776309981886,53.42,75138.97,0.0,-0.01015,1e-05,1.89678]
[1776309986920,53.42,75123.35,0.0,-0.01027,1e-05,1.91519]
[1776309991955,53.42,75117.99,0.0,-0.0103,1e-05,1.92037]
[1776309996991,53.42,75112.12,0.0,-0.01034,1e-05,1.92744]
[1776310002026,53.42,75107.71,0.0,-0.01038,1e-05,1.93279]
[1776310007062,53.42,75107.31,0.0,-0.01038,1e-05,1.93347]
[1776310012096,53.42,75111.24,0.0,-0.01035,1e-05,1.92916]
[1776310017131,53.43,75110.07,0.0,-0.01037,1e-05,1.93083]
[1776310022165,53.43,75098.93,0.0,-0.01045,1e-05,1.94411]
[1776310027201,53.43,75089.69,0.0,-0.01052,1e-05,1.95508]
[1776310032236,53.43,75089.95,0.0,-0.01052,1e-05,1.95485]
[1776310037270,53.43,75089.9,0.0,-0.01052,1e-05,1.95498]
[1776310042306,53.43,75089.26,0.0,-0.01052,1e-05,1.9558]
[1776310047343,53.43,75091.05,0.0,-0.01051,1e-05,1.95375]
[1776310052378,53.43,75089.98,0.0,-0.01051,1e-05,1.95377]
[1776310057413,53.43,75089.71,0.0,-0.01051,1e-05,1.9542]
[1776310062448,53.43,75095.8,0.0,-0.01047,1e-05,1.9472]
[1776310067483,53.43,75095.91,0.0,-0.01047,1e-05,1.94727]
[1776310072517,53.43,75093.67,0.0,-0.01049,1e-05,1.9501]
[1776310078739,53.43,75092.2,0.0,-0.0105,1e-05,1.95206]
[1776310084604,53.43,75090.61,0.0,-0.01051,1e-05,1.95408]
[1776310089637,53.44,75091.39,0.0,-0.01051,1e-05,1.95331]
[1776310094673,53.44,75079.77,0.0,-0.0106,1e-05,1.9671]
[1776310100714,53.44,75076.05,0.0,-0.01062,1e-05,1.97153]
[1776310105751,53.44,75068.39,0.0,-0.01068,1e-05,1.98061]
[1776310110786,53.44,75067.7,0.0,-0.01069,1e-05,1.98132]
[1776310115821,53.43,75061.93,0.0,-0.01072,1e-05,1.98672]
[1776310122870,53.43,75060.52,0.0,-0.01073,1e-05,1.98808]
[1776310127905,53.43,75063.95,0.0,-0.0107,1e-05,1.98374]
[1776310132940,53.43,75058.87,0.0,-0.01074,1e-05,1.98951]
[1776310137974,53.43,75062.96,0.0,-0.01071,1e-05,1.98429]
[1776310143011,53.43,75071.95,0.0,-0.01064,1e-05,1.97332]
[1776310148046,53.43,75069.04,0.0,-0.01066,1e-05,1.97652]
[1776310153081,53.42,75062.12,0.0,-0.01071,1e-05,1.9844]
[1776310158116,53.42,75059.55,0.0,-0.01072,1e-05,1.98705]
[1776310163151,53.42,75064.01,0.0,-0.01069,1e-05,1.98132]
[1776310168186,53.42,75067.47,0.0,-0.01066,1e-05,1.97684]
[1776310173220,53.42,75072.47,0.0,-0.01061,1e-05,1.96922]
[1776310178257,53.41,75084.51,0.0,-0.01052,1e-05,1.95473]
[1776310183290,53.41,75074.98,0.0,-0.01059,1e-05,1.96574]
[1776310188326,53.41,75077.92,0.0,-0.01057,1e-05,1.96195]
[1776310193361,53.41,75079.73,0.0,-0.01055,1e-05,1.95951]
[1776310198395,53.41,75080.14,0.0,-0.01055,1e-05,1.95872]
[1776310203431,53.41,75069.39,0.0,-0.01062,1e-05,1.97111]
[1776310208465,53.4,75069.3,0.0,-0.01062,1e-05,1.97078]
[1776310213501,53.4,75069.31,0.0,-0.01062,1e-05,1.97035]
[1776310218536,53.4,75068.43,0.0,-0.01062,1e-05,1.97099]
[1776310223570,53.4,75076.32,0.0,-0.01056,1e-05,1.96126]
[1776310228606,53.4,75071.47,0.0,-0.0106,1e-05,1.96667]
[1776310233641,53.39,75068.57,0.0,-0.01061,1e-05,1.96845]
[1776310235660,53.39,75049.93,0.0,-0.01075,1e-05,1.99049]
[1776310240690,53.39,75044.3,0.0,-0.01079,1e-05,1.99668]
[1776310245725,53.39,75046.39,0.0,-0.01077,1e-05,1.99365]
[1776310250770,53.39,75045.36,0.0,-0.01077,1e-05,1.9944]
[1776310254791,53.38,75028.66,0.0,-0.0109,1e-05,2.01404]
[1776310260017,53.38,75035.29,0.0,-0.01084,1e-05,2.00531]
[1776310265867,53.38,75043.86,0.0,-0.01078,1e-05,1.99455]
[1776310270908,53.37,75043.5,0.0,-0.01078,1e-05,1.99454]
[1776310275938,53.37,75040.21,0.0,-0.0108,1e-05,1.99815]
[1776310280973,53.37,75032.62,0.0,-0.01085,1e-05,2.0069]
[1776310283586,53.37,75032.6,0.0,-0.01085,1e-05,2.00684]
[1776310283597,53.37,75032.95,0.0,-0.01085,1e-05,2.00634]
[1776310289030,53.37,75035.67,0.0,-0.01083,1e-05,2.00266]
[1776310293692,53.37,75034.53,0.0,-0.01083,1e-05,2.00248]
[1776310294065,53.37,75033.03,0.0,-0.01084,1e-05,2.00416]
[1776310297087,53.37,75055.95,0.0,-0.01066,1e-05,1.9766]
[1776310302123,53.37,75061.79,0.0,-0.01062,1e-05,1.96963]
[1776310307158,53.37,75056.78,0.0,-0.01066,1e-05,1.97555]
[1776310313198,53.36,75055.84,0.0,-0.01066,1e-05,1.97649]
[1776310318234,53.36,75063.39,0.0,-0.01061,1e-05,1.9674]
[1776310323271,53.36,75069.7,0.0,-0.01056,1e-05,1.95982]
[1776310328303,53.36,75074.66,0.0,-0.01052,1e-05,1.95394]
[1776310333339,53.36,75068.27,0.0,-0.01057,1e-05,1.96143]
[1776310338374,53.36,75064.38,0.0,-0.0106,1e-05,1.96588]
[1776310343409,53.36,75061.93,0.0,-0.01061,1e-05,1.96856]
[1776310348444,53.36,75061.79,0.0,-0.01061,1e-05,1.96852]
[1776310353479,53.36,75061.28,0.0,-0.01061,1e-05,1.96756]
[1776310358514,53.36,75056.68,0.0,-0.01064,1e-05,1.97278]
[1776310363549,53.36,75054.75,0.0,-0.01065,1e-05,1.97478]
[1776310368584,53.35,75054.53,0.0,-0.01065,1e-05,1.97478]
[1776310373620,53.35,75053.96,0.0,-0.01066,1e-05,1.97521]
[1776310378655,53.35,75038.44,0.0,-0.01077,1e-05,1.99344]
[1776310381676,53.35,75019.75,0.0,-0.01091,1e-05,2.01569]
[1776310383690,53.35,74998.12,0.0,-0.01108,1e-05,2.04174]
[1776310388724,53.34,75002.3,0.0,-0.01104,1e-05,2.0358]
[1776310393759,53.34,74994.28,0.0,-0.0111,1e-05,2.0448]
[1776310398794,53.34,74988.91,0.0,-0.01114,1e-05,2.05054]
[1776310403837,53.33,74994.07,0.0,-0.01109,1e-05,2.04336]
[1776310408865,53.33,74993.02,0.0,-0.01109,1e-05,2.04382]
[1776310413900,53.32,75001.8,0.0,-0.01101,1e-05,2.03094]
[1776310418681,53.32,75020.72,0.0,-0.01086,1e-05,2.00733]
[1776310423970,53.32,75025.12,0.0,-0.01083,1e-05,2.00153]
[1776310429006,53.32,75038.53,0.0,-0.01072,1e-05,1.98505]
[1776310434040,53.31,75040.38,0.0,-0.01071,1e-05,1.98251]
[1776310439076,53.31,75035.72,0.0,-0.01074,1e-05,1.98779]
[1776310444110,53.31,75027.26,0.0,-0.0108,1e-05,1.99759]
[1776310449146,53.31,75008.51,0.0,-0.01094,1e-05,2.01982]
[1776310454180,53.31,75000.87,0.0,-0.011,1e-05,2.02847]
[1776310459215,53.3,75001.28,0.0,-0.01099,1e-05,2.02738]
[1776310464251,53.3,75002.91,0.0,-0.01097,1e-05,2.02483]
[1776310469286,53.3,75004.85,0.0,-0.01096,1e-05,2.02197]
[1776310474321,53.29,74994.42,0.0,-0.01103,1e-05,2.03274]
[1776310479356,53.29,74988.2,0.0,-0.01107,1e-05,2.0397]
[1776310484391,53.29,74981.73,0.0,-0.01112,1e-05,2.04695]
[1776310489426,53.28,74989.25,0.0,-0.01105,1e-05,2.03709]
[1776310494460,53.28,74987.59,0.0,-0.01106,1e-05,2.03852]
[1776310499496,53.28,74986.96,0.0,-0.01106,1e-05,2.03866]
[1776310505538,53.27,74985.07,0.0,-0.01107,1e-05,2.04024]
[1776310510572,53.27,74985.69,0.0,-0.01107,1e-05,2.03885]
[1776310515608,53.27,74986.66,0.0,-0.01105,1e-05,2.03704]
[1776310521845,53.26,74991.84,0.0,-0.01101,1e-05,2.02998]
[1776310527692,53.26,74993.24,0.0,-0.01099,1e-05,2.02761]
[1776310533738,53.26,74992.2,0.0,-0.01099,1e-05,2.02687]
[1776310538772,53.25,74989.89,0.0,-0.01101,1e-05,2.02915]
[1776310543808,53.25,74993.81,0.0,-0.01097,1e-05,2.02385]
[1776310548843,53.25,74990.94,0.0,-0.01099,1e-05,2.02685]
[1776310553879,53.25,74993.57,0.0,-0.01097,1e-05,2.02315]
[1776310558916,53.24,75002.49,0.0,-0.0109,1e-05,2.01197]
[1776310563951,53.24,74999.93,0.0,-0.01091,1e-05,2.0147]
[1776310568990,53.24,74999.33,0.0,-0.01092,1e-05,2.01504]
[1776310574025,53.24,74982.63,0.0,-0.01104,1e-05,2.03487]
[1776310579061,53.24,74981.08,0.0,-0.01105,1e-05,2.0362]
[1776310584095,53.23,74981.38,0.0,-0.01105,1e-05,2.03525]
[1776310589130,53.23,74981.37,0.0,-0.01104,1e-05,2.03468]
[1776310594164,53.23,74983.58,0.0,-0.01101,1e-05,2.03001]
[1776310599200,53.22,74988.31,0.0,-0.01097,1e-05,2.02372]
[1776310604237,53.22,74984.07,0.0,-0.011,1e-05,2.0282]
[1776310609272,53.22,74982.3,0.0,-0.01101,1e-05,2.02975]
[1776310614306,53.21,74995.73,0.0,-0.01091,1e-05,2.01284]
[1776310619342,53.21,74999.52,0.0,-0.01087,1e-05,2.0078]
[1776310622352,53.21,75012.48,0.0,-0.01077,1e-05,1.99205]
[1776310622406,53.21,75015.54,0.0,-0.01075,1e-05,1.98832]
[1776310623399,53.21,75015.54,0.0,-0.01075,1e-05,1.98832]
[1776310623499,53.21,75014.89,0.0,-0.01075,1e-05,1.98905]
[1776310628751,53.21,75022.68,0.0,-0.01069,1e-05,1.97952]
[1776310634446,53.21,75025.26,0.0,-0.01067,1e-05,1.97618]
[1776310639483,53.21,75024.17,0.0,-0.01068,1e-05,1.97728]
[1776310644517,53.21,75025.14,0.0,-0.01067,1e-05,1.97589]
[1776310649557,53.2,75024.8,0.0,-0.01067,1e-05,1.97604]
[1776310654588,53.2,75021.81,0.0,-0.01069,1e-05,1.978]
[1776310659623,53.2,75035.17,0.0,-0.01058,1e-05,1.96184]
[1776310664658,53.2,75040.12,0.0,-0.01055,1e-05,1.95585]
[1776310669696,53.2,75038.02,0.0,-0.01056,1e-05,1.95826]
[1776310674730,53.2,75039.4,0.0,-0.01055,1e-05,1.95656]
[1776310679764,53.2,75038.35,0.0,-0.01056,1e-05,1.95777]
[1776310684800,53.2,75033.66,0.0,-0.01059,1e-05,1.96331]
[1776310689836,53.2,75026.07,0.0,-0.01065,1e-05,1.97227]
[1776310694871,53.2,75027.14,0.0,-0.01064,1e-05,1.97091]
[1776310699905,53.2,75028.32,0.0,-0.01063,1e-05,1.96945]
[1776310704940,53.2,75026.03,0.0,-0.01065,1e-05,1.97215]
[1776310709975,53.2,75019.31,0.0,-0.0107,1e-05,1.98013]
[1776310715011,53.2,75016.55,0.0,-0.01071,1e-05,1.98201]
[1776310720060,53.2,75023.72,0.0,-0.01066,1e-05,1.97333]
[1776310725080,53.2,75020.55,0.0,-0.01068,1e-05,1.97704]
[1776310730116,53.2,75017.35,0.0,-0.0107,1e-05,1.98076]
[1776310735150,53.2,75015.19,0.0,-0.01072,1e-05,1.98319]
[1776310740185,53.19,75015.41,0.0,-0.01072,1e-05,1.98274]
[1776310745220,53.19,75012.98,0.0,-0.01073,1e-05,1.98544]
[1776310750256,53.19,75013.84,0.0,-0.01073,1e-05,1.98417]
[1776310755290,53.19,75017.04,0.0,-0.0107,1e-05,1.98008]
[1776310759320,53.19,75033.42,0.0,-0.01058,1e-05,1.9604]
[1776310765364,53.19,75034.62,0.0,-0.01057,1e-05,1.95891]
[1776310770396,53.19,75033.18,0.0,-0.01058,1e-05,1.96057]
[1776310775431,53.19,75029.82,0.0,-0.0106,1e-05,1.96319]
[1776310780467,53.19,75022.7,0.0,-0.01065,1e-05,1.97158]
[1776310785502,53.19,75016.73,0.0,-0.01069,1e-05,1.97857]
[1776310790537,53.19,75017.32,0.0,-0.01069,1e-05,1.97769]
[1776310795572,53.19,75016.31,0.0,-0.01069,1e-05,1.97872]
[1776310800608,53.19,75008.15,0.0,-0.01075,1e-05,1.98825]
[1776310805642,53.18,75014.87,0.0,-0.0107,1e-05,1.97998]
[1776310810676,53.18,75006.88,0.0,-0.01076,1e-05,1.98936]
[1776310815712,53.18,75009.16,0.0,-0.01074,1e-05,1.98639]
[1776310820748,53.18,75010.0,0.0,-0.01073,1e-05,1.98521]
[1776310825782,53.18,75021.37,0.0,-0.01065,1e-05,1.97151]
[1776310830818,53.18,75020.89,0.0,-0.01065,1e-05,1.97205]
[1776310835854,53.18,75020.16,0.0,-0.01065,1e-05,1.97158]
[1776310840888,53.18,75023.44,0.0,-0.01063,1e-05,1.96768]
[1776310846931,53.18,75024.22,0.0,-0.01062,1e-05,1.96677]
[1776310851964,53.18,75025.68,0.0,-0.01061,1e-05,1.96505]
[1776310856999,53.18,75027.32,0.0,-0.0106,1e-05,1.96312]
[1776310862036,53.18,75028.67,0.0,-0.01059,1e-05,1.96155]
[1776310864249,53.18,75048.91,0.0,-0.01044,1e-05,1.93767]
[1776310870091,53.18,75047.55,0.0,-0.01045,1e-05,1.93954]
[1776310875125,53.18,75048.29,0.0,-0.01044,1e-05,1.93886]
[1776310880165,53.18,75048.73,0.0,-0.01044,1e-05,1.93854]
[1776310885195,53.19,75046.9,0.0,-0.01046,1e-05,1.94087]
[1776310891238,53.19,75049.66,0.0,-0.01043,1e-05,1.93652]
[1776310896273,53.19,75048.11,0.0,-0.01044,1e-05,1.93852]
[1776310901317,53.19,75044.5,0.0,-0.01047,1e-05,1.94292]
[1776310906353,53.19,75042.15,0.0,-0.01049,1e-05,1.9458]
[1776310911389,53.19,75037.4,0.0,-0.01052,1e-05,1.95147]
[1776310916423,53.19,75031.45,0.0,-0.01057,1e-05,1.9585]
[1776310921458,53.19,75032.22,0.0,-0.01056,1e-05,1.95756]
[1776310928508,53.19,75033.54,0.0,-0.01055,1e-05,1.95601]
[1776310934739,53.19,75031.13,0.0,-0.01057,1e-05,1.95892]
[1776310940592,53.19,75031.48,0.0,-0.01057,1e-05,1.95855]
[1776310945627,53.19,75030.32,0.0,-0.01058,1e-05,1.95997]
[1776310950662,53.19,75027.89,0.0,-0.0106,1e-05,1.96288]
[1776310955697,53.19,75030.09,0.0,-0.01057,1e-05,1.95895]
[1776310960731,53.19,75029.1,0.0,-0.01058,1e-05,1.96011]
[1776310965767,53.19,75030.66,0.0,-0.01057,1e-05,1.95822]
[1776310970804,53.19,75015.53,0.0,-0.01068,1e-05,1.97614]
[1776310977852,53.19,75014.85,0.0,-0.01069,1e-05,1.97668]
[1776310982886,53.19,75008.99,0.0,-0.01073,1e-05,1.98349]
[1776310987921,53.19,75014.61,0.0,-0.01068,1e-05,1.97659]
[1776310992955,53.19,75013.63,0.0,-0.01069,1e-05,1.97763]
[1776310997992,53.18,75015.5,0.0,-0.01068,1e-05,1.9753]
[1776311005230,53.18,75016.84,0.0,-0.01067,1e-05,1.97363]
[1776311011083,53.18,75016.61,0.0,-0.01066,1e-05,1.97253]
[1776311016117,53.18,75024.55,0.0,-0.0106,1e-05,1.96309]
[1776311021153,53.18,75020.07,0.0,-0.01063,1e-05,1.96843]
[1776311026188,53.18,75015.07,0.0,-0.01067,1e-05,1.97437]
[1776311031222,53.18,75011.47,0.0,-0.0107,1e-05,1.97859]
[1776311036257,53.18,75011.53,0.0,-0.0107,1e-05,1.97843]
[1776311038721,53.18,75011.48,0.0,-0.0107,1e-05,1.97845]
[1776311039278,53.18,75011.49,0.0,-0.0107,1e-05,1.97842]
[1776311040530,53.18,75011.49,0.0,-0.0107,1e-05,1.97842]
[1776311041293,53.18,75011.41,0.0,-0.0107,1e-05,1.97849]
[1776311043754,53.18,75011.42,0.0,-0.0107,1e-05,1.97845]
[1776311044313,53.18,75010.82,0.0,-0.0107,1e-05,1.97915]
[1776311049349,53.18,75010.71,0.0,-0.0107,1e-05,1.97919]
[1776311053901,53.18,75011.37,0.0,-0.0107,1e-05,1.97837]
[1776311054386,53.18,75009.62,0.0,-0.01071,1e-05,1.98042]
[1776311059422,53.18,75010.38,0.0,-0.0107,1e-05,1.97942]
[1776311062525,53.18,75020.92,0.0,-0.01062,1e-05,1.96682]
[1776311063449,53.18,75020.96,0.0,-0.01062,1e-05,1.96678]
[1776311068483,53.18,75025.14,0.0,-0.01059,1e-05,1.96187]
[1776311073519,53.18,75024.01,0.0,-0.0106,1e-05,1.96196]
[1776311074822,53.18,75023.93,0.0,-0.0106,1e-05,1.96207]
[1776311074891,53.18,75025.34,0.0,-0.01059,1e-05,1.96041]
[1776311075760,53.18,75025.34,0.0,-0.01059,1e-05,1.96041]
[1776311075820,53.18,75026.05,0.0,-0.01058,1e-05,1.95959]
[1776311078613,53.18,75026.05,0.0,-0.01058,1e-05,1.95961]
[1776311078658,53.18,75023.87,0.0,-0.0106,1e-05,1.96222]
[1776311082582,53.18,75006.72,0.0,-0.01073,1e-05,1.98268]
[1776311088624,53.18,75005.65,0.0,-0.01073,1e-05,1.98381]
[1776311093659,53.18,75006.74,0.0,-0.01072,1e-05,1.98237]
[1776311098697,53.18,75005.75,0.0,-0.01073,1e-05,1.98336]
[1776311103729,53.18,75003.89,0.0,-0.01074,1e-05,1.98541]
[1776311105346,53.18,75003.89,0.0,-0.01074,1e-05,1.98541]
[1776311105445,53.18,75006.55,0.0,-0.01072,1e-05,1.98218]
[1776311108449,53.18,75007.78,0.0,-0.01071,1e-05,1.98065]
[1776311108500,53.18,75006.25,0.0,-0.01073,1e-05,1.98246]
[1776311110892,53.18,74986.33,0.0,-0.01088,1e-05,2.00635]
[1776311113799,53.18,74966.75,0.0,-0.01103,1e-05,2.02988]
[1776311118835,53.17,74957.94,0.0,-0.01109,1e-05,2.04002]
[1776311123870,53.17,74976.1,0.0,-0.01095,1e-05,2.01727]
[1776311128905,53.17,74974.64,0.0,-0.01096,1e-05,2.0186]
[1776311133940,53.16,74966.18,0.0,-0.01101,1e-05,2.02701]
[1776311138974,53.16,74983.46,0.0,-0.01087,1e-05,2.00547]
[1776311144012,53.16,74987.37,0.0,-0.01084,1e-05,2.00042]
[1776311149269,53.16,75001.84,0.0,-0.01073,1e-05,1.98277]
[1776311149349,53.16,75002.79,0.0,-0.01072,1e-05,1.9816]
[1776311156100,53.16,75004.12,0.0,-0.01071,1e-05,1.97977]
[1776311162326,53.16,75005.44,0.0,-0.0107,1e-05,1.978]
[1776311168185,53.16,75007.29,0.0,-0.01068,1e-05,1.97558]
[1776311173220,53.15,74997.81,0.0,-0.01075,1e-05,1.9867]
[1776311178255,53.15,74992.72,0.0,-0.01079,1e-05,1.99252]
[1776311183292,53.15,74991.44,0.0,-0.0108,1e-05,1.99372]
[1776311187584,53.15,74989.76,0.0,-0.01081,1e-05,1.99555]
[1776311188327,53.15,74989.82,0.0,-0.01081,1e-05,1.99533]
[1776311190570,53.15,74989.96,0.0,-0.01081,1e-05,1.99509]
[1776311190621,53.15,74990.68,0.0,-0.0108,1e-05,1.99415]
[1776311195420,53.15,74992.46,0.0,-0.01078,1e-05,1.99038]
[1776311195483,53.15,74996.25,0.0,-0.01075,1e-05,1.98576]
[1776311196309,53.15,74996.25,0.0,-0.01075,1e-05,1.98576]
[1776311196382,53.15,74996.25,0.0,-0.01075,1e-05,1.9857]
[1776311200397,53.15,74990.81,0.0,-0.01079,1e-05,1.99207]
[1776311200490,53.15,74993.67,0.0,-0.01077,1e-05,1.98856]
[1776311200914,53.15,74993.67,0.0,-0.01077,1e-05,1.98856]
[1776311201418,53.15,74993.67,0.0,-0.01077,1e-05,1.9885]
[1776311203298,53.14,74994.51,0.0,-0.01076,1e-05,1.98742]
[1776311203432,53.14,74994.51,0.0,-0.01076,1e-05,1.98737]
[1776311208467,53.14,74992.25,0.0,-0.01078,1e-05,1.9898]
[1776311213501,53.14,74989.83,0.0,-0.01079,1e-05,1.99239]
[1776311218537,53.14,74987.02,0.0,-0.01081,1e-05,1.99543]
[1776311223572,53.14,74987.24,0.0,-0.01081,1e-05,1.99478]
[1776311228608,53.14,74987.43,0.0,-0.0108,1e-05,1.99417]
[1776311233643,53.13,74985.65,0.0,-0.01081,1e-05,1.99592]
[1776311238681,53.13,74978.98,0.0,-0.01086,1e-05,2.00355]
[1776311243717,53.13,74988.78,0.0,-0.01079,1e-05,1.99129]
[1776311248752,53.13,74980.8,0.0,-0.01084,1e-05,2.00059]
[1776311253788,53.13,74986.37,0.0,-0.01079,1e-05,1.99214]
[1776311258822,53.12,74982.63,0.0,-0.01082,1e-05,1.99631]
[1776311263859,53.12,74984.4,0.0,-0.0108,1e-05,1.99381]
[1776311268893,53.12,74994.5,0.0,-0.01072,1e-05,1.9813]
[1776311273909,53.12,74989.57,0.0,-0.01076,1e-05,1.98702]
[1776311274011,53.12,74987.54,0.0,-0.01078,1e-05,1.9894]
[1776311274829,53.12,74987.54,0.0,-0.01078,1e-05,1.9894]
[1776311274937,53.12,74987.54,0.0,-0.01078,1e-05,1.98934]
[1776311279970,53.12,74983.86,0.0,-0.0108,1e-05,1.99346]
[1776311285010,53.11,74974.84,0.0,-0.01087,1e-05,2.00394]
[1776311290040,53.11,74975.97,0.0,-0.01086,1e-05,2.00217]
[1776311295074,53.11,74961.44,0.0,-0.01097,1e-05,2.01935]
[1776311301117,53.11,74962.12,0.0,-0.01096,1e-05,2.01788]
[1776311306152,53.1,74964.88,0.0,-0.01093,1e-05,2.014]
[1776311311186,53.1,74973.01,0.0,-0.01086,1e-05,2.00237]
[1776311312213,53.1,74973.01,0.0,-0.01086,1e-05,2.00237]
[1776311312309,53.1,74975.21,0.0,-0.01084,1e-05,1.99963]
[1776311315692,53.1,74997.44,0.0,-0.01067,1e-05,1.97269]
[1776311321256,53.1,74996.84,0.0,-0.01067,1e-05,1.97327]
[1776311326291,53.1,74996.55,0.0,-0.01068,1e-05,1.97349]
[1776311332334,53.1,74995.53,0.0,-0.01068,1e-05,1.97457]
[1776311337369,53.1,74991.7,0.0,-0.01071,1e-05,1.97906]
[1776311342404,53.1,74983.65,0.0,-0.01077,1e-05,1.98862]
[1776311352474,53.1,74982.87,0.0,-0.01078,1e-05,1.98917]
[1776311357508,53.09,74981.58,0.0,-0.01078,1e-05,1.9905]
[1776311362544,53.09,74980.89,0.0,-0.01079,1e-05,1.9911]
[1776311367579,53.09,74978.93,0.0,-0.0108,1e-05,1.99321]
[1776311372614,53.09,74972.35,0.0,-0.01084,1e-05,1.99954]
[1776311377649,53.09,74965.88,0.0,-0.01089,1e-05,2.00705]
[1776311382683,53.09,74967.02,0.0,-0.01088,1e-05,2.00527]
[1776311387720,53.08,74968.64,0.0,-0.01087,1e-05,2.00292]
[1776311392757,53.08,74969.89,0.0,-0.01085,1e-05,2.00104]
[1776311397791,53.08,74970.12,0.0,-0.01085,1e-05,2.00041]
[1776311402826,53.08,74966.73,0.0,-0.01087,1e-05,2.00416]
[1776311407862,53.08,74968.76,0.0,-0.01086,1e-05,2.00129]
[1776311412896,53.08,74965.77,0.0,-0.01088,1e-05,2.00458]
[1776311417930,53.07,74961.78,0.0,-0.0109,1e-05,2.00903]
[1776311422966,53.07,74958.29,0.0,-0.01093,1e-05,2.01288]
[1776311429007,53.07,74964.03,0.0,-0.01088,1e-05,2.00544]
[1776311434223,53.07,74960.96,0.0,-0.0109,1e-05,2.00739]
[1776311440085,53.06,74955.25,0.0,-0.01094,1e-05,2.01395]
[1776311445119,53.06,74953.45,0.0,-0.01095,1e-05,2.01563]
[1776311450155,53.06,74947.42,0.0,-0.01099,1e-05,2.0225]
[1776311456198,53.06,74948.45,0.0,-0.01098,1e-05,2.02063]
[1776311461420,53.05,74951.07,0.0,-0.01096,1e-05,2.01703]
[1776311464447,53.05,74933.14,0.0,-0.0111,1e-05,2.03855]
[1776311471444,53.05,74926.77,0.0,-0.01114,1e-05,2.04538]
[1776311476482,53.04,74933.21,0.0,-0.01108,1e-05,2.03676]
[1776311482789,53.04,74931.71,0.0,-0.01109,1e-05,2.03806]
[1776311488566,53.03,74923.94,0.0,-0.01115,1e-05,2.04649]
[1776311493601,53.03,74923.44,0.0,-0.01114,1e-05,2.04496]
[1776311498636,53.03,74914.59,0.0,-0.0112,1e-05,2.05508]
[1776311503671,53.02,74915.8,0.0,-0.01119,1e-05,2.05274]
[1776311508706,53.02,74921.66,0.0,-0.01114,1e-05,2.0447]
[1776311513741,53.01,74924.92,0.0,-0.01111,1e-05,2.03994]
[1776311518775,53.01,74935.47,0.0,-0.01102,1e-05,2.02632]
[1776311523810,53.01,74919.38,0.0,-0.01114,1e-05,2.04546]
[1776311528846,53.0,74921.84,0.0,-0.01112,1e-05,2.04166]
[1776311529308,53.0,74921.84,0.0,-0.01112,1e-05,2.04166]
[1776311529336,53.0,74921.84,0.0,-0.01112,1e-05,2.04166]
[1776311529853,53.0,74924.97,0.0,-0.01109,1e-05,2.03765]
[1776311530220,53.0,74924.97,0.0,-0.01109,1e-05,2.03765]
[1776311530860,53.0,74927.52,0.0,-0.01107,1e-05,2.03437]
[1776311535898,53.0,74929.59,0.0,-0.01105,1e-05,2.03116]
[1776311540932,53.0,74929.01,0.0,-0.01105,1e-05,2.03123]
[1776311545967,52.99,74928.1,0.0,-0.01105,1e-05,2.0317]
[1776311553017,52.99,74928.18,0.0,-0.01104,1e-05,2.02934]
[1776311558061,52.98,74928.02,0.0,-0.01104,1e-05,2.0289]
[1776311563096,52.98,74926.65,0.0,-0.01105,1e-05,2.02996]
[1776311568132,52.98,74929.08,0.0,-0.01102,1e-05,2.02637]
[1776311573166,52.98,74928.41,0.0,-0.01102,1e-05,2.0266]
[1776311578202,52.97,74924.2,0.0,-0.01105,1e-05,2.03116]
[1776311583237,52.97,74909.98,0.0,-0.01116,1e-05,2.04799]
[1776311588272,52.96,74904.1,0.0,-0.0112,1e-05,2.05445]
[1776311593306,52.96,74902.5,0.0,-0.01121,1e-05,2.05558]
[1776311598341,52.96,74897.63,0.0,-0.01124,1e-05,2.06076]
[1776311603377,52.95,74901.77,0.0,-0.0112,1e-05,2.05468]
[1776311608411,52.95,74907.49,0.0,-0.01115,1e-05,2.04666]
[1776311613447,52.94,74908.5,0.0,-0.01113,1e-05,2.04332]
[1776311618483,52.94,74911.15,0.0,-0.01111,1e-05,2.03938]
[1776311623517,52.94,74915.13,0.0,-0.01107,1e-05,2.03385]
[1776311628553,52.93,74916.5,0.0,-0.01106,1e-05,2.03155]
[1776311633587,52.93,74922.24,0.0,-0.01101,1e-05,2.02396]
[1776311638621,52.93,74922.44,0.0,-0.01101,1e-05,2.02319]
[1776311643657,52.92,74918.62,0.0,-0.01103,1e-05,2.02733]
[1776311648694,52.92,74919.7,0.0,-0.01102,1e-05,2.02545]
[1776311653726,52.92,74920.64,0.0,-0.01101,1e-05,2.02375]
[1776311658762,52.92,74920.34,0.0,-0.01101,1e-05,2.02354]
[1776311663796,52.91,74917.7,0.0,-0.01102,1e-05,2.02616]
[1776311668831,52.91,74922.65,0.0,-0.01098,1e-05,2.0195]
[1776311673866,52.91,74923.0,0.0,-0.01097,1e-05,2.01716]
[1776311675921,52.91,74941.38,0.0,-0.01082,1e-05,1.99456]
[1776311681923,52.9,74947.48,0.0,-0.01078,1e-05,1.98684]
[1776311686958,52.9,74944.64,0.0,-0.0108,1e-05,1.99005]
[1776311689066,52.9,74988.87,0.0,-0.01046,1e-05,1.93699]
[1776311694175,52.9,74978.76,0.0,-0.01054,1e-05,1.9491]
[1776311700063,52.9,74980.48,0.0,-0.01052,1e-05,1.94718]
[1776311705090,52.91,74980.37,0.0,-0.01053,1e-05,1.94751]
[1776311710130,52.91,74978.58,0.0,-0.01054,1e-05,1.94981]
[1776311715164,52.91,74979.2,0.0,-0.01054,1e-05,1.94924]
[1776311720200,52.91,74979.53,0.0,-0.01054,1e-05,1.94902]
[1776311725235,52.91,74981.55,0.0,-0.01052,1e-05,1.9468]
[1776311730270,52.91,74976.5,0.0,-0.01056,1e-05,1.95298]
[1776311735305,52.91,74980.84,0.0,-0.01052,1e-05,1.94664]
[1776311740341,52.91,74979.5,0.0,-0.01053,1e-05,1.94842]
[1776311745375,52.91,74975.87,0.0,-0.01056,1e-05,1.95294]
[1776311750410,52.91,74970.58,0.0,-0.0106,1e-05,1.95935]
[1776311755444,52.91,74969.07,0.0,-0.01061,1e-05,1.96122]
[1776311760480,52.91,74964.74,0.0,-0.01065,1e-05,1.96643]
[1776311765514,52.91,74963.32,0.0,-0.01066,1e-05,1.96809]
[1776311770551,52.91,74957.06,0.0,-0.01071,1e-05,1.97554]
[1776311775586,52.91,74954.88,0.0,-0.01072,1e-05,1.97807]
[1776311780620,52.91,74955.81,0.0,-0.01071,1e-05,1.97688]
[1776311785656,52.91,74954.4,0.0,-0.01072,1e-05,1.97852]
[1776311790689,52.91,74970.03,0.0,-0.01061,1e-05,1.95983]
[1776311795725,52.91,74970.57,0.0,-0.01059,1e-05,1.95795]
[1776311800764,52.91,74960.64,0.0,-0.01067,1e-05,1.9699]
[1776311805796,52.91,74959.48,0.0,-0.01068,1e-05,1.97128]
[1776311810839,52.91,74957.5,0.0,-0.01069,1e-05,1.97362]
[1776311815865,52.91,74956.28,0.0,-0.0107,1e-05,1.97503]
[1776311820900,52.91,74954.73,0.0,-0.01071,1e-05,1.97682]
[1776311825935,52.91,74956.09,0.0,-0.0107,1e-05,1.97512]
[1776311830971,52.91,74959.19,0.0,-0.01068,1e-05,1.97134]
[1776311836018,52.91,74955.91,0.0,-0.0107,1e-05,1.97522]
[1776311841041,52.91,74955.33,0.0,-0.01071,1e-05,1.97583]
[1776311846083,52.91,74956.23,0.0,-0.0107,1e-05,1.97467]
[1776311851116,52.91,74954.47,0.0,-0.01071,1e-05,1.97536]
[1776311856150,52.91,74947.9,0.0,-0.01076,1e-05,1.98313]
[1776311861196,52.91,74939.19,0.0,-0.01082,1e-05,1.99347]
[1776311867263,52.91,74936.6,0.0,-0.01084,1e-05,1.99627]
[1776311872263,52.9,74926.93,0.0,-0.01091,1e-05,2.0077]
[1776311877333,52.9,74931.8,0.0,-0.01087,1e-05,2.00142]
[1776311882335,52.9,74931.17,0.0,-0.01088,1e-05,2.00187]
[1776311887371,52.9,74927.78,0.0,-0.0109,1e-05,2.00568]
[1776311892405,52.9,74923.0,0.0,-0.01094,1e-05,2.01118]
[1776311897475,52.9,74915.23,0.0,-0.01099,1e-05,2.02029]
[1776311902476,52.89,74916.61,0.0,-0.01098,1e-05,2.01815]
[1776311907545,52.89,74913.34,0.0,-0.011,1e-05,2.02171]
[1776311912545,52.89,74914.96,0.0,-0.01098,1e-05,2.0179]
[1776311917615,52.89,74919.37,0.0,-0.01094,1e-05,2.01208]
[1776311922615,52.88,74919.96,0.0,-0.01094,1e-05,2.01097]
[1776311927685,52.88,74919.04,0.0,-0.01094,1e-05,2.01161]
[1776311932685,52.88,74916.44,0.0,-0.01096,1e-05,2.01446]
[1776311937756,52.88,74915.7,0.0,-0.01096,1e-05,2.01484]
[1776311943763,52.87,74909.05,0.0,-0.01101,1e-05,2.02238]
[1776311948798,52.87,74907.13,0.0,-0.01102,1e-05,2.0242]
[1776311953832,52.87,74907.86,0.0,-0.01101,1e-05,2.02273]
[1776311958867,52.87,74907.17,0.0,-0.01101,1e-05,2.02301]
[1776311963903,52.86,74908.81,0.0,-0.011,1e-05,2.02043]
[1776311968938,52.86,74909.85,0.0,-0.01099,1e-05,2.01859]
[1776311974980,52.86,74913.99,0.0,-0.01094,1e-05,2.01153]
[1776311980016,52.85,74921.1,0.0,-0.01088,1e-05,2.00235]
[1776311985051,52.85,74924.87,0.0,-0.01085,1e-05,1.99729]
[1776311990085,52.85,74924.25,0.0,-0.01085,1e-05,1.99759]
[1776311995120,52.85,74924.78,0.0,-0.01085,1e-05,1.99649]
[1776312000156,52.84,74924.24,0.0,-0.01085,1e-05,1.9967]
[1776312005192,52.84,74921.06,0.0,-0.01087,1e-05,2.00011]
[1776312010228,52.84,74911.58,0.0,-0.01094,1e-05,2.01111]
[1776312015262,52.84,74906.43,0.0,-0.01098,1e-05,2.01685]
[1776312020297,52.83,74903.28,0.0,-0.011,1e-05,2.02026]
[1776312025332,52.83,74914.84,0.0,-0.0109,1e-05,2.00545]
[1776312030368,52.83,74913.94,0.0,-0.01091,1e-05,2.0061]
[1776312035403,52.83,74915.74,0.0,-0.01088,1e-05,2.00209]
[1776312040444,52.82,74908.67,0.0,-0.01094,1e-05,2.01024]
[1776312045479,52.82,74901.16,0.0,-0.01099,1e-05,2.01889]
[1776312050515,52.82,74898.68,0.0,-0.01101,1e-05,2.02134]
[1776312055550,52.81,74897.45,0.0,-0.01101,1e-05,2.02227]
[1776312060585,52.81,74895.76,0.0,-0.01102,1e-05,2.0238]
[1776312065624,52.81,74892.35,0.0,-0.01105,1e-05,2.02745]
[1776312070656,52.81,74890.58,0.0,-0.01106,1e-05,2.02908]
[1776312075690,52.8,74888.54,0.0,-0.01107,1e-05,2.03106]
[1776312080726,52.8,74887.95,0.0,-0.01107,1e-05,2.03124]
[1776312085761,52.8,74888.46,0.0,-0.01106,1e-05,2.03006]
[1776312090797,52.8,74884.92,0.0,-0.01109,1e-05,2.03389]
[1776312095832,52.79,74882.92,0.0,-0.01109,1e-05,2.03443]
[1776312101873,52.79,74883.43,0.0,-0.01109,1e-05,2.03313]
[1776312106908,52.79,74902.37,0.0,-0.01093,1e-05,2.00936]
[1776312111943,52.79,74901.99,0.0,-0.01093,1e-05,2.00947]
[1776312117986,52.78,74903.95,0.0,-0.01092,1e-05,2.00664]
[1776312123022,52.78,74915.65,0.0,-0.01082,1e-05,1.99208]
[1776312128055,52.78,74917.11,0.0,-0.01081,1e-05,1.99009]
[1776312133091,52.78,74917.04,0.0,-0.01081,1e-05,1.98995]
[1776312138126,52.78,74911.87,0.0,-0.01085,1e-05,1.99603]
[1776312143161,52.78,74911.32,0.0,-0.01085,1e-05,1.99646]
[1776312148197,52.78,74910.16,0.0,-0.01086,1e-05,1.99757]
[1776312153233,52.77,74914.45,0.0,-0.01082,1e-05,1.99071]
[1776312158268,52.77,74919.0,0.0,-0.01078,1e-05,1.98496]
[1776312163303,52.77,74905.99,0.0,-0.01088,1e-05,2.00046]
[1776312168339,52.77,74898.48,0.0,-0.01093,1e-05,2.00922]
[1776312173372,52.77,74897.73,0.0,-0.01094,1e-05,2.0097]
[1776312178408,52.76,74901.67,0.0,-0.0109,1e-05,2.00447]
[1776312183442,52.76,74901.54,0.0,-0.0109,1e-05,2.00426]
[1776312188478,52.76,74901.61,0.0,-0.0109,1e-05,2.0038]
[1776312193513,52.76,74891.12,0.0,-0.01098,1e-05,2.01623]
[1776312198552,52.76,74890.75,0.0,-0.01098,1e-05,2.01622]
[1776312203583,52.75,74886.72,0.0,-0.01101,1e-05,2.02068]
[1776312208617,52.75,74885.81,0.0,-0.01101,1e-05,2.02131]
[1776312213652,52.75,74880.5,0.0,-0.01104,1e-05,2.02599]
[1776312218687,52.75,74867.66,0.0,-0.01114,1e-05,2.04135]
[1776312223722,52.74,74874.81,0.0,-0.01108,1e-05,2.03192]
[1776312228758,52.74,74870.47,0.0,-0.01111,1e-05,2.03674]
[1776312233792,52.74,74866.12,0.0,-0.01114,1e-05,2.04155]
[1776312238828,52.73,74868.29,0.0,-0.01112,1e-05,2.03827]
[1776312243863,52.73,74878.89,0.0,-0.01104,1e-05,2.02462]
[1776312248898,52.73,74873.97,0.0,-0.01107,1e-05,2.03023]
[1776312253934,52.73,74874.72,0.0,-0.01106,1e-05,2.02882]
[1776312258969,52.72,74879.05,0.0,-0.01103,1e-05,2.02302]
[1776312264004,52.72,74893.23,0.0,-0.01091,1e-05,2.00526]
[1776312269038,52.72,74897.35,0.0,-0.01088,1e-05,1.99993]
[1776312275081,52.72,74894.67,0.0,-0.01089,1e-05,2.00148]
[1776312280157,52.72,74896.48,0.0,-0.01087,1e-05,1.99892]
[1776312286158,52.72,74896.14,0.0,-0.01087,1e-05,1.99898]
[1776312292200,52.71,74896.14,0.0,-0.01087,1e-05,1.99863]
[1776312297235,52.71,74895.61,0.0,-0.01087,1e-05,1.99893]
[1776312302273,52.71,74895.36,0.0,-0.01087,1e-05,1.99894]
[1776312307836,52.71,74876.55,0.0,-0.01102,1e-05,2.02167]
[1776312308833,52.71,74876.55,0.0,-0.01102,1e-05,2.02167]
[1776312308312,52.71,74870.75,0.0,-0.01106,1e-05,2.02872]
[1776312309319,52.71,74869.37,0.0,-0.01107,1e-05,2.03031]
[1776312314354,52.7,74867.18,0.0,-0.01109,1e-05,2.03244]
[1776312319389,52.7,74868.68,0.0,-0.01107,1e-05,2.03004]
[1776312324424,52.7,74879.11,0.0,-0.01099,1e-05,2.01679]
[1776312329460,52.7,74875.67,0.0,-0.01101,1e-05,2.02065]
[1776312334496,52.7,74876.18,0.0,-0.011,1e-05,2.0183]
[1776312339530,52.69,74878.32,0.0,-0.01098,1e-05,2.01532]
[1776312344565,52.69,74878.16,0.0,-0.01098,1e-05,2.01521]
[1776312349600,52.69,74875.69,0.0,-0.011,1e-05,2.01795]
[1776312354635,52.69,74876.08,0.0,-0.01099,1e-05,2.01716]
[1776312359670,52.69,74874.52,0.0,-0.011,1e-05,2.01877]
[1776312364705,52.69,74876.78,0.0,-0.01098,1e-05,2.01567]
[1776312369740,52.69,74882.64,0.0,-0.01093,1e-05,2.00821]
[1776312374775,52.68,74889.72,0.0,-0.01088,1e-05,1.99935]
[1776312379811,52.68,74891.26,0.0,-0.01087,1e-05,1.9973]
[1776312384851,52.68,74892.36,0.0,-0.01086,1e-05,1.99578]
[1776312389885,52.68,74894.33,0.0,-0.01084,1e-05,1.9932]
[1776312394920,52.68,74895.82,0.0,-0.01082,1e-05,1.98987]
[1776312399955,52.68,74895.07,0.0,-0.01082,1e-05,1.99061]
[1776312404990,52.68,74901.93,0.0,-0.01077,1e-05,1.98208]
[1776312408763,52.68,74920.74,0.0,-0.01063,1e-05,1.95936]
[1776312410553,52.68,74938.96,0.0,-0.01049,1e-05,1.93761]
[1776312416607,52.68,74954.5,0.0,-0.01037,1e-05,1.91941]
[1776312416624,52.68,74970.79,0.0,-0.01025,1e-05,1.90046]
[1776312422114,52.68,74968.87,0.0,-0.01027,1e-05,1.90334]
[1776312427149,52.69,74969.12,0.0,-0.01027,1e-05,1.90364]
[1776312431216,52.69,75014.01,0.0,-0.00995,1e-05,1.85203]
[1776312433084,52.69,75014.01,0.0,-0.00995,1e-05,1.85218]
[1776312433193,52.69,75030.41,0.0,-0.00983,1e-05,1.83364]
[1776312438226,52.7,75025.92,0.0,-0.00987,1e-05,1.83991]
[1776312442521,52.7,75014.26,0.0,-0.00996,1e-05,1.85393]
[1776312442622,52.7,75012.4,0.0,-0.00997,1e-05,1.85647]
[1776312443539,52.7,75012.4,0.0,-0.00997,1e-05,1.85647]
[1776312443640,52.71,75010.61,0.0,-0.00999,1e-05,1.85872]
[1776312449304,52.71,75020.46,0.0,-0.00992,1e-05,1.84836]
[1776312454434,52.72,75021.54,0.0,-0.00991,1e-05,1.84666]
[1776312454487,52.72,75021.54,0.0,-0.00991,1e-05,1.84666]
[1776312456033,52.72,75020.05,0.0,-0.00993,1e-05,1.84879]
[1776312456888,52.72,75020.05,0.0,-0.00993,1e-05,1.84879]
[1776312462628,52.73,75021.1,0.0,-0.00993,1e-05,1.84911]
[1776312462669,52.73,75020.95,0.0,-0.00993,1e-05,1.8495]
[1776312464811,52.73,75020.95,0.0,-0.00993,1e-05,1.8495]
[1776312464912,52.73,75019.66,0.0,-0.00994,1e-05,1.85141]
[1776312466652,52.73,75019.66,0.0,-0.00994,1e-05,1.85141]
[1776312466733,52.73,75018.94,0.0,-0.00995,1e-05,1.85266]
[1776312472464,52.74,75007.22,0.0,-0.01004,1e-05,1.86735]
[1776312477500,52.74,75007.11,0.0,-0.01005,1e-05,1.86841]
[1776312482535,52.75,75005.28,0.0,-0.01007,1e-05,1.87143]
[1776312490590,52.76,75005.69,0.0,-0.01007,1e-05,1.87235]
[1776312495625,52.76,75000.13,0.0,-0.01012,1e-05,1.87962]
[1776312500661,52.76,74995.12,0.0,-0.01016,1e-05,1.88614]
[1776312505695,52.77,74999.27,0.0,-0.01013,1e-05,1.88204]
[1776312510732,52.77,74996.88,0.0,-0.01016,1e-05,1.88553]
[1776312515766,52.77,74983.13,0.0,-0.01026,1e-05,1.90092]
[1776312520801,52.78,74978.04,0.0,-0.0103,1e-05,1.90739]
[1776312525836,52.78,74964.83,0.0,-0.0104,1e-05,1.92343]
[1776312530876,52.78,74965.82,0.0,-0.01039,1e-05,1.9226]
[1776312536913,52.78,74964.52,0.0,-0.0104,1e-05,1.92457]
[1776312541989,52.79,74947.28,0.0,-0.01054,1e-05,1.94539]
[1776312547990,52.79,74942.25,0.0,-0.01058,1e-05,1.9516]
[1776312553024,52.79,74944.99,0.0,-0.01056,1e-05,1.9485]
[1776312558060,52.79,74947.39,0.0,-0.01054,1e-05,1.94584]
[1776312563095,52.79,74948.31,0.0,-0.01053,1e-05,1.94496]
[1776312568130,52.79,74938.78,0.0,-0.01061,1e-05,1.95653]
[1776312573166,52.79,74947.15,0.0,-0.01054,1e-05,1.94535]
[1776312578200,52.79,74948.83,0.0,-0.01053,1e-05,1.94358]
[1776312583234,52.79,74947.64,0.0,-0.01054,1e-05,1.94525]
[1776312588269,52.79,74947.67,0.0,-0.01054,1e-05,1.94544]
[1776312593305,52.8,74947.12,0.0,-0.01054,1e-05,1.94633]
[1776312598341,52.8,74946.46,0.0,-0.01055,1e-05,1.94734]
[1776312606400,52.8,74946.5,0.0,-0.01055,1e-05,1.94763]
[1776312611434,52.8,74946.06,0.0,-0.01056,1e-05,1.94836]
[1776312616469,52.8,74960.97,0.0,-0.01045,1e-05,1.93083]
[1776312621505,52.8,74972.03,0.0,-0.01037,1e-05,1.9182]
[1776312626540,52.81,74975.45,0.0,-0.01034,1e-05,1.91465]
[1776312632621,52.81,74972.73,0.0,-0.01036,1e-05,1.91714]
[1776312638624,52.81,74973.07,0.0,-0.01036,1e-05,1.91723]
[1776312643659,52.81,74972.76,0.0,-0.01036,1e-05,1.91791]
[1776312645673,52.81,74990.66,0.0,-0.01023,1e-05,1.89709]
[1776312650708,52.82,74983.27,0.0,-0.01029,1e-05,1.90637]
[1776312655743,52.82,74987.68,0.0,-0.01026,1e-05,1.9017]
[1776312658532,52.82,74988.96,0.0,-0.01025,1e-05,1.90031]
[1776312658764,52.82,74989.56,0.0,-0.01025,1e-05,1.89981]
[1776312659503,52.82,74989.56,0.0,-0.01025,1e-05,1.89981]
[1776312659770,52.82,74990.06,0.0,-0.01025,1e-05,1.89933]
[1776312663520,52.82,75000.42,0.0,-0.01017,1e-05,1.88757]
[1776312663799,52.82,75000.42,0.0,-0.01017,1e-05,1.88769]
[1776312664591,52.82,75000.42,0.0,-0.01017,1e-05,1.88769]
[1776312664806,52.83,75000.99,0.0,-0.01017,1e-05,1.88715]
[1776312665645,52.83,75000.99,0.0,-0.01017,1e-05,1.88715]
[1776312665813,52.83,75004.09,0.0,-0.01015,1e-05,1.88367]
[1776312668306,52.83,75004.86,0.0,-0.01014,1e-05,1.88304]
[1776312668835,52.83,75004.91,0.0,-0.01014,1e-05,1.88311]
[1776312672353,52.83,75007.35,0.0,-0.01013,1e-05,1.88067]
[1776312672901,52.83,75015.99,0.0,-0.01007,1e-05,1.87067]
[1776312678905,52.84,75028.81,0.0,-0.00998,1e-05,1.85708]
[1776312683942,52.84,75021.17,0.0,-0.01004,1e-05,1.86673]
[1776312688975,52.85,75021.97,0.0,-0.01004,1e-05,1.86664]
[1776312697030,52.85,75019.88,0.0,-0.01006,1e-05,1.86907]
[1776312702066,52.86,75012.26,0.0,-0.01012,1e-05,1.87866]
[1776312702726,52.86,75012.26,0.0,-0.01012,1e-05,1.87866]
[1776312703074,52.86,75011.77,0.0,-0.01012,1e-05,1.87938]
[1776312708109,52.86,75012.01,0.0,-0.01012,1e-05,1.87988]
[1776312713189,52.87,75017.56,0.0,-0.01009,1e-05,1.87425]
[1776312720727,52.87,75017.84,0.0,-0.01009,1e-05,1.87459]
[1776312726234,52.88,75010.21,0.0,-0.01016,1e-05,1.88487]
[1776312731269,52.88,75007.8,0.0,-0.01018,1e-05,1.88843]
[1776312736305,52.89,75002.17,0.0,-0.01022,1e-05,1.89571]
[1776312741341,52.89,75002.1,0.0,-0.01023,1e-05,1.89646]
[1776312746374,52.89,75013.43,0.0,-0.01015,1e-05,1.88397]
[1776312747849,52.89,75013.43,0.0,-0.01015,1e-05,1.88397]
[1776312747939,52.89,75020.45,0.0,-0.0101,1e-05,1.87616]
[1776312753470,52.9,75017.87,0.0,-0.01012,1e-05,1.87868]
[1776312758461,52.9,75016.86,0.0,-0.01013,1e-05,1.8805]
[1776312758562,52.9,75011.11,0.0,-0.01017,1e-05,1.88733]
[1776312763561,52.91,74980.46,0.0,-0.0104,1e-05,1.92394]
[1776312769538,52.91,74971.38,0.0,-0.01047,1e-05,1.93516]
[1776312773460,52.91,74970.38,0.1,-0.01048,1e-05,1.93654]
[1776312774751,52.91,74970.73,0.1,-0.01048,1e-05,1.93619]
[1776312774791,52.91,74971.01,0.1,-0.01048,1e-05,1.93598]
[1776312775463,52.91,74971.01,0.1,-0.01048,1e-05,1.93598]
[1776312775469,52.91,74971.01,0.1,-0.01048,1e-05,1.93598]
[1776312775685,52.91,74971.01,0.1,-0.01048,1e-05,1.93598]
[1776312775785,52.91,74971.67,0.1,-0.01047,1e-05,1.93526]
[1776312777645,52.91,74971.67,0.1,-0.01047,1e-05,1.93526]
[1776312777698,52.91,74971.77,0.1,-0.01047,1e-05,1.9352]
[1776312783708,52.91,74969.82,0.1,-0.01049,1e-05,1.93786]
[1776312789678,52.92,74961.25,0.1,-0.01056,1e-05,1.94833]
[1776312790763,52.92,74942.4,0.1,-0.0107,1e-05,1.97093]
[1776312796727,52.91,74933.14,0.1,-0.01077,1e-05,1.98198]
[1776312801765,52.91,74932.52,0.1,-0.01078,1e-05,1.98255]
[1776312807809,52.91,74934.33,0.1,-0.01076,1e-05,1.98022]
[1776312812844,52.91,74935.28,0.1,-0.01075,1e-05,1.97762]
[1776312818886,52.91,74940.63,0.1,-0.0107,1e-05,1.97111]
[1776312823988,52.91,74942.71,0.1,-0.01069,1e-05,1.9686]
[1776312829963,52.91,74947.7,0.1,-0.01065,1e-05,1.96263]
[1776312834998,52.91,74950.18,0.1,-0.01063,1e-05,1.95975]
[1776312840034,52.91,74942.52,0.1,-0.01069,1e-05,1.96902]
[1776312845068,52.91,74951.28,0.1,-0.01062,1e-05,1.95858]
[1776312850103,52.91,74968.45,0.1,-0.0105,1e-05,1.93834]
[1776312855138,52.92,74967.51,0.1,-0.0105,1e-05,1.93975]
[1776312860173,52.92,74969.35,0.1,-0.01049,1e-05,1.93785]
[1776312865209,52.92,74970.74,0.1,-0.01048,1e-05,1.93652]
[1776312870243,52.92,74968.88,0.1,-0.0105,1e-05,1.93902]
[1776312876286,52.92,74958.32,0.1,-0.01057,1e-05,1.95049]
[1776312881322,52.92,74959.09,0.1,-0.01057,1e-05,1.94976]
[1776312886362,52.92,74966.06,0.1,-0.01052,1e-05,1.94165]
[1776312892404,52.93,74962.85,0.1,-0.01054,1e-05,1.94572]
[1776312900459,52.93,74962.59,0.1,-0.01055,1e-05,1.94635]
[1776312904553,52.93,74934.45,0.1,-0.01076,1e-05,1.98024]
[1776312910536,52.93,74941.27,0.1,-0.01071,1e-05,1.97193]
[1776312912550,52.93,74959.5,0.1,-0.01057,1e-05,1.95007]
[1776312917585,52.93,74959.98,0.1,-0.01057,1e-05,1.94963]
[1776312922620,52.93,74956.68,0.1,-0.01059,1e-05,1.9537]
[1776312927654,52.93,74959.25,0.1,-0.01058,1e-05,1.95074]
[1776312932690,52.93,74963.92,0.1,-0.01053,1e-05,1.944]
[1776312937725,52.93,74963.6,0.1,-0.01054,1e-05,1.94456]
[1776312942759,52.93,74963.4,0.1,-0.01054,1e-05,1.94498]
[1776312947794,52.93,74963.4,0.1,-0.01054,1e-05,1.94516]
[1776312952861,52.93,74958.25,0.1,-0.01058,1e-05,1.95147]
[1776312957896,52.93,74956.71,0.1,-0.01059,1e-05,1.95342]
[1776312962932,52.93,74965.09,0.1,-0.01053,1e-05,1.94354]
[1776312964973,52.94,74983.07,0.1,-0.0104,1e-05,1.92235]
[1776312969981,52.94,74996.22,0.1,-0.0103,1e-05,1.90743]
[1776312975043,52.94,75002.34,0.1,-0.01026,1e-05,1.90082]
[1776312980050,52.94,75000.44,0.1,-0.01028,1e-05,1.90359]
[1776312985113,52.95,74987.31,0.1,-0.01038,1e-05,1.91943]
[1776312990122,52.95,74985.43,0.1,-0.01039,1e-05,1.92202]
[1776312995183,52.95,74985.4,0.1,-0.01039,1e-05,1.92111]
[1776313000193,52.95,74971.97,0.1,-0.01049,1e-05,1.93726]
[1776313005253,52.95,74966.14,0.1,-0.01054,1e-05,1.94438]
[1776313010276,52.95,74961.96,0.1,-0.01057,1e-05,1.94949]
[1776313015323,52.95,74960.7,0.1,-0.01058,1e-05,1.95111]
[1776313020356,52.95,74960.34,0.1,-0.01058,1e-05,1.95166]
[1776313025402,52.95,74943.84,0.1,-0.01071,1e-05,1.97146]
[1776313031422,52.95,74951.71,0.1,-0.01065,1e-05,1.96199]
[1776313036458,52.95,74951.7,0.1,-0.01065,1e-05,1.96202]
[1776313045542,52.96,74954.72,0.1,-0.01063,1e-05,1.95847]
[1776313051563,52.96,74954.72,0.1,-0.01062,1e-05,1.9572]
[1776313058611,52.96,74957.3,0.1,-0.0106,1e-05,1.95422]
[1776313063647,52.96,74953.2,0.1,-0.01063,1e-05,1.95921]
[1776313068683,52.96,74952.28,0.1,-0.01064,1e-05,1.96034]
[1776313073720,52.96,74953.1,0.1,-0.01063,1e-05,1.95941]
[1776313078752,52.96,74951.82,0.1,-0.01064,1e-05,1.96099]
[1776313084794,52.96,74949.32,0.1,-0.01066,1e-05,1.96402]
[1776313089829,52.96,74943.12,0.1,-0.01071,1e-05,1.97149]
[1776313094864,52.96,74934.57,0.1,-0.01078,1e-05,1.98168]
[1776313099899,52.96,74930.8,0.1,-0.0108,1e-05,1.98603]
[1776313102921,52.96,74947.8,0.1,-0.01067,1e-05,1.96543]
[1776313107954,52.96,74951.83,0.1,-0.01064,1e-05,1.96063]
[1776313112990,52.96,74957.81,0.1,-0.01059,1e-05,1.95222]
[1776313118030,52.96,74956.82,0.1,-0.0106,1e-05,1.95351]
[1776313123068,52.96,74967.76,0.1,-0.01052,1e-05,1.94066]
[1776313128100,52.96,74964.41,0.1,-0.01054,1e-05,1.94486]
[1776313134143,52.96,74962.84,0.1,-0.01056,1e-05,1.94697]
[1776313139178,52.96,74963.11,0.1,-0.01056,1e-05,1.94685]
[1776313144212,52.96,74961.46,0.1,-0.01057,1e-05,1.94904]
[1776313149248,52.96,74961.68,0.1,-0.01057,1e-05,1.94895]
[1776313154283,52.96,74955.35,0.1,-0.01062,1e-05,1.95666]
[1776313159318,52.96,74949.79,0.1,-0.01066,1e-05,1.96338]
[1776313164352,52.96,74935.37,0.1,-0.01077,1e-05,1.98065]
[1776313169387,52.96,74925.07,0.1,-0.01085,1e-05,1.99298]
[1776313174423,52.96,74923.65,0.1,-0.01085,1e-05,1.9931]
[1776313179458,52.96,74933.85,0.1,-0.01077,1e-05,1.98059]
[1776313182479,52.96,74952.49,0.1,-0.01063,1e-05,1.95819]
[1776313187514,52.96,74967.2,0.1,-0.01052,1e-05,1.94081]
[1776313193556,52.96,74974.1,0.1,-0.01047,1e-05,1.93299]
[1776313198591,52.96,74967.13,0.1,-0.01052,1e-05,1.94154]
[1776313203625,52.97,74968.16,0.1,-0.01052,1e-05,1.94056]
[1776313208663,52.97,74968.88,0.1,-0.01051,1e-05,1.93994]
[1776313213699,52.97,74974.46,0.1,-0.01047,1e-05,1.93359]
[1776313219740,52.97,74967.81,0.1,-0.01053,1e-05,1.94176]
[1776313224775,52.97,74963.91,0.1,-0.01056,1e-05,1.94659]
[1776313229810,52.97,74964.57,0.1,-0.01055,1e-05,1.94597]
[1776313234847,52.97,74963.14,0.1,-0.01056,1e-05,1.9465]
[1776313239880,52.97,74960.94,0.1,-0.01057,1e-05,1.94927]
[1776313244914,52.97,74963.89,0.1,-0.01055,1e-05,1.9459]
[1776313249950,52.98,74968.31,0.1,-0.01052,1e-05,1.94084]
[1776313254985,52.98,74966.07,0.1,-0.01054,1e-05,1.94373]
[1776313260024,52.98,74963.23,0.1,-0.01056,1e-05,1.94731]
[1776313265075,52.98,74954.67,0.1,-0.01063,1e-05,1.95768]
[1776313267651,52.98,74972.3,0.1,-0.0105,1e-05,1.93681]
[1776313273134,52.98,74972.97,0.1,-0.01049,1e-05,1.93628]
[1776313278679,52.98,74974.56,0.1,-0.01048,1e-05,1.93459]
[1776313284210,52.98,74972.45,0.1,-0.0105,1e-05,1.93741]
[1776313289245,52.98,74968.76,0.1,-0.01053,1e-05,1.94198]
[1776313295287,52.99,74971.9,0.1,-0.0105,1e-05,1.93717]
[1776313300954,52.99,74971.42,0.1,-0.0105,1e-05,1.93792]
[1776313306364,52.99,74970.68,0.1,-0.01051,1e-05,1.93916]
[1776313312406,52.99,74970.84,0.1,-0.01051,1e-05,1.93925]
[1776313317461,52.99,74970.5,0.1,-0.01052,1e-05,1.93987]
[1776313322477,52.99,74959.24,0.1,-0.0106,1e-05,1.95347]
[1776313324491,52.99,74942.82,0.1,-0.01073,1e-05,1.97313]
[1776313329527,52.99,74932.07,0.1,-0.01081,1e-05,1.98591]
[1776313334561,52.99,74936.59,0.1,-0.01077,1e-05,1.98029]
[1776313339597,52.99,74937.26,0.1,-0.01077,1e-05,1.97934]
[1776313343322,52.99,74945.14,0.1,-0.01071,1e-05,1.9698]
[1776313343626,52.99,74948.77,0.1,-0.01068,1e-05,1.96544]
[1776313348659,52.99,74950.01,0.1,-0.01067,1e-05,1.96398]
[1776313353695,52.99,74944.42,0.1,-0.01071,1e-05,1.96935]
[1776313358730,52.99,74933.73,0.1,-0.01079,1e-05,1.98214]
[1776313363769,52.99,74930.09,0.1,-0.01081,1e-05,1.98637]
[1776313368807,52.99,74923.46,0.1,-0.01086,1e-05,1.99428]
[1776313373837,52.99,74920.59,0.1,-0.01088,1e-05,1.99746]
[1776313378872,52.98,74921.24,0.1,-0.01088,1e-05,1.99636]
[1776313383906,52.98,74915.21,0.1,-0.01092,1e-05,2.00337]
[1776313388551,52.98,74914.56,0.1,-0.01093,1e-05,2.00383]
[1776313388941,52.98,74914.56,0.1,-0.01093,1e-05,2.00375]
[1776313393978,52.98,74908.91,0.1,-0.01097,1e-05,2.01025]
[1776313399014,52.98,74907.87,0.1,-0.01097,1e-05,2.01111]
[1776313404051,52.97,74907.27,0.1,-0.01097,1e-05,2.01144]
[1776313409087,52.97,74908.05,0.1,-0.01097,1e-05,2.0101]
[1776313414121,52.97,74907.52,0.1,-0.01096,1e-05,2.009]
[1776313419158,52.97,74907.04,0.1,-0.01096,1e-05,2.00921]
[1776313424192,52.97,74906.59,0.1,-0.01096,1e-05,2.00938]
[1776313429226,52.96,74911.79,0.1,-0.01092,1e-05,2.00267]
[1776313434261,52.96,74907.22,0.1,-0.01095,1e-05,2.00791]
[1776313439297,52.96,74904.9,0.1,-0.01097,1e-05,2.01038]
[1776313444332,52.96,74905.38,0.1,-0.01096,1e-05,2.0094]
[1776313449366,52.96,74905.73,0.1,-0.01096,1e-05,2.0086]
[1776313451548,52.96,74921.77,0.1,-0.01083,1e-05,1.98892]
[1776313457428,52.95,74928.01,0.1,-0.01078,1e-05,1.98114]
[1776313461790,52.95,74927.82,0.1,-0.01078,1e-05,1.98129]
[1776313461890,52.95,74933.13,0.1,-0.01074,1e-05,1.97483]
[1776313467498,52.95,74936.07,0.1,-0.01072,1e-05,1.97123]
[1776313470508,52.95,74935.13,0.1,-0.01073,1e-05,1.97234]
[1776313470519,52.95,74928.41,0.1,-0.01078,1e-05,1.98043]
[1776313475554,52.95,74916.79,0.1,-0.01086,1e-05,1.99291]
[1776313480589,52.95,74917.59,0.1,-0.01085,1e-05,1.99172]
[1776313485624,52.95,74916.35,0.1,-0.01086,1e-05,1.99302]
[1776313490660,52.95,74910.96,0.1,-0.0109,1e-05,1.99931]
[1776313495699,52.95,74912.29,0.1,-0.01089,1e-05,1.99744]
[1776313500735,52.95,74910.7,0.1,-0.0109,1e-05,1.99912]
[1776313505770,52.94,74907.83,0.1,-0.01092,1e-05,2.00233]
[1776313510805,52.94,74911.79,0.1,-0.01089,1e-05,1.99725]
[1776313515841,52.94,74911.84,0.1,-0.01089,1e-05,1.99695]
[1776313520876,52.94,74913.45,0.1,-0.01087,1e-05,1.99476]
[1776313525912,52.94,74914.13,0.1,-0.01087,1e-05,1.99371]
[1776313528723,52.94,74914.71,0.1,-0.01086,1e-05,1.99292]
[1776313528951,52.94,74932.18,0.1,-0.01072,1e-05,1.97176]
[1776313529635,52.94,74932.18,0.1,-0.01072,1e-05,1.97176]
[1776313529940,52.94,74932.18,0.1,-0.01072,1e-05,1.97176]
[1776313534975,52.94,74922.38,0.1,-0.01079,1e-05,1.98212]
[1776313540018,52.94,74925.75,0.1,-0.01077,1e-05,1.9779]
[1776313545049,52.94,74929.51,0.1,-0.01074,1e-05,1.97324]
[1776313545307,52.94,74929.51,0.1,-0.01074,1e-05,1.97324]
[1776313546056,52.94,74930.34,0.1,-0.01073,1e-05,1.97222]
[1776313551091,52.94,74931.79,0.1,-0.01072,1e-05,1.97037]
[1776313552905,52.94,74932.14,0.1,-0.01071,1e-05,1.96994]
[1776313553105,52.94,74932.4,0.1,-0.01071,1e-05,1.96961]
[1776313558140,52.94,74933.4,0.1,-0.0107,1e-05,1.96833]
[1776313560166,52.94,74934.81,0.1,-0.01069,1e-05,1.96662]
[1776313560203,52.94,74935.99,0.1,-0.01068,1e-05,1.96519]
[1776313566199,52.94,74948.77,0.1,-0.01059,1e-05,1.94994]
[1776313571235,52.94,74946.76,0.1,-0.0106,1e-05,1.95243]
[1776313576270,52.94,74949.21,0.1,-0.01059,1e-05,1.94963]
[1776313581305,52.94,74958.9,0.1,-0.01051,1e-05,1.93824]
[1776313586340,52.94,74953.76,0.1,-0.01055,1e-05,1.94457]
[1776313591376,52.94,74950.15,0.1,-0.01057,1e-05,1.94767]
[1776313596412,52.94,74948.31,0.1,-0.01059,1e-05,1.94998]
[1776313601445,52.94,74949.79,0.1,-0.01058,1e-05,1.94832]
[1776313607488,52.94,74951.66,0.1,-0.01056,1e-05,1.94621]
[1776313613528,52.94,74949.94,0.1,-0.01058,1e-05,1.94834]
[1776313619585,52.94,74951.03,0.1,-0.01057,1e-05,1.9471]
[1776313624607,52.94,74947.0,0.1,-0.0106,1e-05,1.95195]
[1776313626263,52.94,74945.95,0.1,-0.01061,1e-05,1.95321]
[1776313626621,52.94,74946.7,0.1,-0.0106,1e-05,1.95231]
[1776313632661,52.94,74950.28,0.1,-0.01058,1e-05,1.94806]
[1776313637702,52.94,74950.56,0.1,-0.01057,1e-05,1.94777]
[1776313638342,52.94,74950.56,0.1,-0.01057,1e-05,1.94777]
[1776313638704,52.94,74951.49,0.1,-0.01057,1e-05,1.94666]
[1776313643739,52.94,74957.69,0.1,-0.01052,1e-05,1.93941]
[1776313649795,52.94,74958.07,0.1,-0.01052,1e-05,1.9391]
[1776313654817,52.94,74954.87,0.1,-0.01054,1e-05,1.94167]
[1776313659865,52.95,74957.25,0.1,-0.01052,1e-05,1.93894]
[1776313664887,52.95,74958.2,0.1,-0.01051,1e-05,1.93791]
[1776313669935,52.95,74958.16,0.1,-0.01051,1e-05,1.93801]
[1776313675963,52.95,74955.74,0.1,-0.01053,1e-05,1.941]
[1776313682005,52.95,74953.11,0.1,-0.01055,1e-05,1.94423]
[1776313687040,52.95,74952.17,0.1,-0.01056,1e-05,1.94543]
[1776313692076,52.95,74952.54,0.1,-0.01056,1e-05,1.94507]
[1776313697112,52.95,74952.83,0.1,-0.01056,1e-05,1.94479]
[1776313702146,52.95,74949.08,0.1,-0.01059,1e-05,1.94929]
[1776313707181,52.95,74947.48,0.1,-0.0106,1e-05,1.95121]
[1776313712217,52.95,74942.47,0.1,-0.01063,1e-05,1.95585]
[1776313714103,52.95,74943.35,0.1,-0.01062,1e-05,1.95479]
[1776313714230,52.95,74942.84,0.1,-0.01063,1e-05,1.95539]
[1776313719266,52.95,74941.18,0.1,-0.01064,1e-05,1.95733]
[1776313724301,52.95,74936.95,0.1,-0.01067,1e-05,1.96235]
[1776313729335,52.95,74936.79,0.1,-0.01067,1e-05,1.96245]
[1776313734371,52.95,74936.59,0.1,-0.01067,1e-05,1.9626]
[1776313739406,52.95,74935.41,0.1,-0.01068,1e-05,1.96395]
[1776313741193,52.95,74935.41,0.1,-0.01068,1e-05,1.96395]
[1776313741226,52.95,74936.18,0.1,-0.01067,1e-05,1.96299]
[1776313742286,52.95,74936.18,0.1,-0.01067,1e-05,1.96299]
[1776313742428,52.95,74941.7,0.1,-0.01063,1e-05,1.95637]
[1776313747462,52.95,74939.31,0.1,-0.01065,1e-05,1.95922]
[1776313752496,52.95,74938.53,0.1,-0.01066,1e-05,1.96014]
[1776313757531,52.95,74937.83,0.1,-0.01066,1e-05,1.96097]
[1776313762567,52.95,74939.21,0.1,-0.01065,1e-05,1.95931]
[1776313767601,52.95,74938.64,0.1,-0.01066,1e-05,1.96]
[1776313773643,52.95,74937.79,0.1,-0.01066,1e-05,1.95967]
[1776313778679,52.95,74935.79,0.1,-0.01067,1e-05,1.96204]
[1776313783714,52.95,74933.83,0.1,-0.01068,1e-05,1.96435]
[1776313788750,52.95,74935.78,0.1,-0.01067,1e-05,1.96194]
[1776313793785,52.95,74941.34,0.1,-0.01063,1e-05,1.95525]
[1776313798821,52.95,74946.78,0.1,-0.01059,1e-05,1.94875]
[1776313803855,52.95,74947.28,0.1,-0.01058,1e-05,1.9482]
[1776313808890,52.95,74949.46,0.1,-0.01057,1e-05,1.94564]
[1776313814933,52.95,74945.13,0.1,-0.0106,1e-05,1.95083]
[1776313819973,52.95,74945.15,0.1,-0.0106,1e-05,1.95083]
[1776313825003,52.95,74936.78,0.1,-0.01066,1e-05,1.96078]
[1776313830039,52.95,74928.62,0.1,-0.01072,1e-05,1.97046]
[1776313835074,52.94,74931.31,0.1,-0.0107,1e-05,1.96572]
[1776313838095,52.94,74911.93,0.1,-0.01084,1e-05,1.98898]
[1776313843130,52.94,74915.15,0.1,-0.01082,1e-05,1.98476]
[1776313848165,52.94,74920.01,0.1,-0.01078,1e-05,1.97863]
[1776313853202,52.94,74923.06,0.1,-0.01075,1e-05,1.97476]
[1776313860253,52.94,74925.62,0.1,-0.01073,1e-05,1.97148]
[1776313865284,52.94,74918.84,0.1,-0.01078,1e-05,1.97951]
[1776313870318,52.94,74914.78,0.1,-0.01081,1e-05,1.98422]
[1776313875355,52.94,74908.24,0.1,-0.01086,1e-05,1.99195]
[1776313880390,52.93,74906.93,0.1,-0.01087,1e-05,1.99327]
[1776313885426,52.93,74907.37,0.1,-0.01087,1e-05,1.99247]
[1776313890461,52.93,74906.19,0.1,-0.01087,1e-05,1.99366]
[1776313895497,52.93,74899.75,0.1,-0.01092,1e-05,1.99985]
[1776313900731,52.93,74904.9,0.1,-0.01087,1e-05,1.99337]
[1776313906573,52.93,74902.23,0.1,-0.01089,1e-05,1.99628]
[1776313909126,52.93,74902.26,0.1,-0.01089,1e-05,1.9962]
[1776313909175,52.93,74901.34,0.1,-0.0109,1e-05,1.99722]
[1776313914632,52.93,74905.75,0.1,-0.01086,1e-05,1.99166]
[1776313916401,52.93,74905.75,0.1,-0.01086,1e-05,1.99166]
[1776313916429,52.93,74910.98,0.1,-0.01082,1e-05,1.98525]
[1776313921703,52.92,74907.11,0.1,-0.01085,1e-05,1.98981]
[1776313926716,52.92,74897.78,0.1,-0.01092,1e-05,2.00098]
[1776313931773,52.92,74903.23,0.1,-0.01088,1e-05,1.99406]
[1776313936786,52.92,74906.54,0.1,-0.01085,1e-05,1.98985]
[1776313941843,52.92,74917.41,0.1,-0.01077,1e-05,1.97656]
[1776313946857,52.92,74918.34,0.1,-0.01076,1e-05,1.97538]
[1776313951913,52.92,74922.27,0.1,-0.01072,1e-05,1.96926]
[1776313956926,52.92,74924.67,0.1,-0.0107,1e-05,1.96637]
[1776313961983,52.92,74923.87,0.1,-0.01071,1e-05,1.96735]
[1776313966997,52.92,74922.96,0.1,-0.01072,1e-05,1.96847]
[1776313972053,52.92,74921.88,0.1,-0.01073,1e-05,1.96979]
[1776313977067,52.92,74923.35,0.1,-0.01071,1e-05,1.96802]
[1776313982123,52.92,74915.48,0.1,-0.01077,1e-05,1.97751]
[1776313987137,52.92,74910.84,0.1,-0.01081,1e-05,1.98298]
[1776313992194,52.92,74914.42,0.1,-0.01078,1e-05,1.97847]
[1776313997208,52.92,74914.77,0.1,-0.01078,1e-05,1.97796]
[1776314002263,52.92,74912.43,0.1,-0.01079,1e-05,1.9807]
[1776314007278,52.92,74912.11,0.1,-0.0108,1e-05,1.981]
[1776314012333,52.92,74910.9,0.1,-0.0108,1e-05,1.98103]
[1776314019361,52.92,74910.9,0.1,-0.0108,1e-05,1.98094]
[1776314025404,52.92,74910.34,0.1,-0.0108,1e-05,1.98154]
[1776314030452,52.92,74912.63,0.1,-0.01078,1e-05,1.97871]
[1776314031517,52.92,74931.33,0.1,-0.01064,1e-05,1.9562]
[1776314038514,52.92,74946.49,0.1,-0.01053,1e-05,1.93851]
[1776314039893,52.92,74944.25,0.1,-0.01054,1e-05,1.94124]
[1776314040530,52.92,74943.91,0.1,-0.01055,1e-05,1.9417]
[1776314040870,52.92,74943.91,0.1,-0.01055,1e-05,1.9417]
[1776314041535,52.92,74943.27,0.1,-0.01055,1e-05,1.94253]
[1776314046570,52.92,74942.21,0.1,-0.01056,1e-05,1.94408]
[1776314050570,52.92,74942.24,0.1,-0.01056,1e-05,1.94422]
[1776314050643,52.92,74942.24,0.1,-0.01056,1e-05,1.94428]
[1776314056639,52.92,74941.94,0.1,-0.01057,1e-05,1.94497]
[1776314057896,52.92,74942.36,0.1,-0.01057,1e-05,1.94453]
[1776314058653,52.92,74941.7,0.1,-0.01057,1e-05,1.94537]
[1776314058898,52.92,74941.7,0.1,-0.01057,1e-05,1.94537]
[1776314059660,52.92,74941.7,0.1,-0.01057,1e-05,1.94543]
[1776314064697,52.93,74945.64,0.1,-0.01054,1e-05,1.94102]
[1776314067537,52.93,74946.89,0.1,-0.01053,1e-05,1.93959]
[1776314067638,52.93,74947.18,0.1,-0.01053,1e-05,1.93938]
[1776314068543,52.93,74947.18,0.1,-0.01053,1e-05,1.93938]
[1776314068645,52.93,74947.24,0.1,-0.01053,1e-05,1.93937]
[1776314073221,52.93,74947.48,0.1,-0.01052,1e-05,1.93796]
[1776314073322,52.93,74946.94,0.1,-0.01053,1e-05,1.93873]
[1776314078795,52.93,74945.61,0.1,-0.01054,1e-05,1.94064]
[1776314080362,52.93,74945.61,0.1,-0.01054,1e-05,1.94064]
[1776314080436,52.93,74945.12,0.1,-0.01055,1e-05,1.94134]
[1776314085843,52.93,74956.35,0.1,-0.01046,1e-05,1.92839]
[1776314090879,52.94,74959.03,0.1,-0.01045,1e-05,1.92562]
[1776314095914,52.94,74961.98,0.1,-0.01043,1e-05,1.92258]
[1776314100953,52.94,74963.45,0.1,-0.01042,1e-05,1.92132]
[1776314105985,52.94,74963.39,0.1,-0.01042,1e-05,1.92185]
[1776314111019,52.95,74977.54,0.1,-0.01032,1e-05,1.90575]
[1776314116054,52.95,74978.48,0.1,-0.01032,1e-05,1.9052]
[1776314121089,52.95,74993.79,0.1,-0.01021,1e-05,1.88791]
[1776314126124,52.96,74993.64,0.1,-0.01021,1e-05,1.88877]
[1776314131161,52.96,74994.04,0.1,-0.01021,1e-05,1.88767]
[1776314137200,52.96,74993.74,0.1,-0.01021,1e-05,1.88882]
[1776314142237,52.97,74994.25,0.1,-0.01021,1e-05,1.88887]
[1776314147272,52.97,74994.36,0.1,-0.01022,1e-05,1.88951]
[1776314152307,52.97,75005.77,0.1,-0.01014,1e-05,1.87697]
[1776314158767,52.98,75005.01,0.1,-0.01015,1e-05,1.87845]
[1776314169426,52.99,74989.29,0.1,-0.01027,1e-05,1.89846]
[1776314174460,52.99,74989.03,0.1,-0.01028,1e-05,1.89934]
[1776314179495,52.99,74990.37,0.1,-0.01027,1e-05,1.89834]
[1776314184531,53.0,74993.41,0.1,-0.01025,1e-05,1.89538]
[1776314189566,53.0,74994.75,0.1,-0.01025,1e-05,1.89441]
[1776314194601,53.0,74992.3,0.1,-0.01026,1e-05,1.89653]
[1776314199636,53.01,74992.26,0.1,-0.01027,1e-05,1.89714]
[1776314204670,53.01,74991.99,0.1,-0.01027,1e-05,1.89801]
[1776314209708,53.01,74992.11,0.1,-0.01027,1e-05,1.89842]
[1776314216758,53.01,74992.81,0.1,-0.01027,1e-05,1.89837]
[1776314221796,53.02,74992.64,0.1,-0.01028,1e-05,1.89911]
[1776314228842,53.02,74992.64,0.1,-0.01028,1e-05,1.89987]
[1776314233947,53.02,74995.16,0.1,-0.01027,1e-05,1.89745]
[1776314239918,53.03,74995.31,0.1,-0.01027,1e-05,1.89796]
[1776314244954,53.03,75005.89,0.1,-0.0102,1e-05,1.88625]
[1776314250087,53.03,75009.89,0.1,-0.01017,1e-05,1.88215]
[1776314250335,53.03,75009.89,0.1,-0.01017,1e-05,1.88215]
[1776314250450,53.03,75009.89,0.1,-0.01017,1e-05,1.88215]
[1776314250477,53.04,75020.71,0.1,-0.01009,1e-05,1.86993]
[1776314251337,53.04,75020.71,0.1,-0.01009,1e-05,1.86993]
[1776314251407,53.04,75027.66,0.1,-0.01004,1e-05,1.8608]
[1776314257559,53.04,75032.89,0.1,-0.01,1e-05,1.85552]
[1776314263083,53.05,75032.63,0.1,-0.01001,1e-05,1.85701]
[1776314268119,53.05,75032.96,0.1,-0.01002,1e-05,1.85749]
[1776314273153,53.06,75036.21,0.1,-0.01,1e-05,1.85462]
[1776314278189,53.06,75037.6,0.1,-0.00999,1e-05,1.85387]
[1776314283224,53.07,75038.31,0.1,-0.00999,1e-05,1.85391]
[1776314283959,53.07,75038.31,0.1,-0.00999,1e-05,1.85391]
[1776314284301,53.07,75038.51,0.1,-0.00999,1e-05,1.85385]
[1776314285724,53.07,75038.51,0.1,-0.00999,1e-05,1.85385]
[1776314285746,53.07,75040.75,0.1,-0.00998,1e-05,1.85163]
[1776314291281,53.07,75048.24,0.1,-0.00993,1e-05,1.84401]
[1776314296315,53.08,75051.78,0.1,-0.00991,1e-05,1.84094]
[1776314303366,53.09,75051.06,0.1,-0.00992,1e-05,1.84312]
[1776314308401,53.09,75051.55,0.1,-0.00993,1e-05,1.8437]
[1776314313435,53.1,75052.4,0.1,-0.00992,1e-05,1.84238]
[1776314318471,53.1,75052.36,0.1,-0.00993,1e-05,1.84336]
[1776314323506,53.11,75053.1,0.1,-0.00993,1e-05,1.84342]
[1776314328541,53.11,75054.96,0.1,-0.00992,1e-05,1.84223]
[1776314333576,53.12,75062.58,0.1,-0.00987,1e-05,1.83452]
[1776314339617,53.12,75061.48,0.1,-0.00989,1e-05,1.83695]
[1776314344723,53.13,75058.62,0.1,-0.00991,1e-05,1.84116]
[1776314350695,53.13,75061.52,0.1,-0.0099,1e-05,1.83901]
[1776314354715,53.14,75052.08,0.1,-0.00997,1e-05,1.85029]
[1776314354794,53.14,75050.74,0.1,-0.00998,1e-05,1.85199]
[1776314355675,53.14,75050.74,0.1,-0.00998,1e-05,1.85199]
[1776314355730,53.14,75050.74,0.1,-0.00998,1e-05,1.85216]
[1776314360765,53.14,75048.67,0.1,-0.01,1e-05,1.85537]
[1776314365801,53.15,75049.1,0.1,-0.01,1e-05,1.85573]
[1776314370835,53.15,75052.41,0.1,-0.00999,1e-05,1.85282]
[1776314375871,53.16,75049.51,0.1,-0.01001,1e-05,1.85574]
[1776314380907,53.16,75049.62,0.1,-0.01001,1e-05,1.85647]
[1776314386949,53.17,75057.13,0.1,-0.00996,1e-05,1.84902]
[1776314393997,53.18,75057.06,0.1,-0.00997,1e-05,1.8504]
[1776314399033,53.18,75059.55,0.1,-0.00996,1e-05,1.84849]
[1776314404068,53.19,75062.81,0.1,-0.00994,1e-05,1.84569]
[1776314409104,53.19,75063.42,0.1,-0.00994,1e-05,1.84595]
[1776314414138,53.2,75065.08,0.1,-0.00994,1e-05,1.845]
[1776314419173,53.2,75065.22,0.1,-0.00994,1e-05,1.84578]
[1776314424207,53.21,75064.93,0.1,-0.00995,1e-05,1.84703]
[1776314429165,53.21,75064.94,0.1,-0.00995,1e-05,1.84719]
[1776314429242,53.21,75064.94,0.1,-0.00995,1e-05,1.8479]
[1776314434279,53.22,75064.79,0.1,-0.00995,1e-05,1.84766]
[1776314439316,53.22,75073.05,0.1,-0.0099,1e-05,1.83915]
[1776314444357,53.23,75080.42,0.1,-0.00985,1e-05,1.83183]
[1776314450400,53.23,75078.09,0.1,-0.00988,1e-05,1.8357]
[1776314455508,53.24,75074.18,0.1,-0.00991,1e-05,1.84114]
[1776314459463,53.24,75055.39,0.1,-0.01005,1e-05,1.86333]
[1776314464499,53.25,75054.29,0.1,-0.01007,1e-05,1.8654]
[1776314469535,53.25,75049.58,0.1,-0.0101,1e-05,1.87157]
[1776314474570,53.26,75037.62,0.1,-0.0102,1e-05,1.88605]
[1776314478799,53.26,75036.97,0.1,-0.0102,1e-05,1.88716]
[1776314478807,53.26,75037.73,0.1,-0.0102,1e-05,1.88651]
[1776314484639,53.26,75050.52,0.1,-0.01011,1e-05,1.87255]
[1776314489675,53.27,75051.96,0.1,-0.0101,1e-05,1.87159]
[1776314490178,53.27,75051.96,0.1,-0.0101,1e-05,1.87159]
[1776314490682,53.27,75052.44,0.1,-0.0101,1e-05,1.87118]
[1776314492268,53.27,75051.67,0.1,-0.0101,1e-05,1.87091]
[1776314492696,53.27,75051.45,0.1,-0.0101,1e-05,1.87129]
[1776314494889,53.27,75050.26,0.1,-0.01011,1e-05,1.8728]
[1776314494893,53.27,75050.26,0.1,-0.01011,1e-05,1.87293]
[1776314495968,53.27,75050.26,0.1,-0.01011,1e-05,1.87293]
[1776314495987,53.27,75049.08,0.1,-0.01012,1e-05,1.87442]
[1776314496383,53.27,75049.08,0.1,-0.01012,1e-05,1.87442]
[1776314497053,53.27,75049.08,0.1,-0.01012,1e-05,1.87442]
[1776314506793,53.28,75055.08,0.1,-0.01009,1e-05,1.86899]
[1776314511829,53.28,75058.38,0.1,-0.01007,1e-05,1.8659]
[1776314516863,53.29,75058.83,0.1,-0.01007,1e-05,1.86608]
[1776314521898,53.29,75058.4,0.1,-0.01008,1e-05,1.86729]
[1776314526933,53.29,75057.87,0.1,-0.01009,1e-05,1.8686]
[1776314531969,53.3,75060.8,0.1,-0.01007,1e-05,1.86599]
[1776314537004,53.3,75062.88,0.1,-0.01006,1e-05,1.86436]
[1776314542039,53.31,75064.9,0.1,-0.01005,1e-05,1.86281]
[1776314547073,53.31,75063.47,0.1,-0.01006,1e-05,1.86521]
[1776314552109,53.31,75061.77,0.1,-0.01007,1e-05,1.8666]
[1776314557144,53.32,75066.25,0.1,-0.01005,1e-05,1.86222]
[1776314562207,53.32,75075.74,0.1,-0.00998,1e-05,1.85221]
[1776314562282,53.32,75075.74,0.1,-0.00998,1e-05,1.85221]
[1776314563188,53.32,75075.9,0.1,-0.00998,1e-05,1.8522]
[1776314564195,53.32,75094.03,0.1,-0.00985,1e-05,1.83187]
[1776314568223,53.33,75119.67,0.1,-0.00968,1e-05,1.80407]
[1776314572255,53.33,75143.23,0.1,-0.00952,1e-05,1.77908]
[1776314577295,53.34,75150.7,0.1,-0.00948,1e-05,1.77243]
[1776314582324,53.35,75162.99,0.1,-0.00941,1e-05,1.76065]
[1776314587382,53.36,75163.02,0.1,-0.00942,1e-05,1.76228]
[1776314591599,53.37,75185.64,0.1,-0.00927,1e-05,1.7391]
[1776314596760,53.38,75179.37,0.1,-0.00932,1e-05,1.74734]
[1776314602474,53.39,75157.53,0.1,-0.00949,1e-05,1.77349]
[1776314607508,53.4,75142.02,0.1,-0.0096,1e-05,1.79206]
[1776314612595,53.41,75142.83,0.1,-0.0096,1e-05,1.79106]
[1776314618865,53.42,75146.64,0.1,-0.00958,1e-05,1.7886]
[1776314624627,53.43,75144.76,0.1,-0.00961,1e-05,1.7927]
[1776314629662,53.43,75138.22,0.1,-0.00966,1e-05,1.80135]
[1776314634697,53.44,75136.93,0.1,-0.00968,1e-05,1.80412]
[1776314639732,53.45,75137.26,0.1,-0.00968,1e-05,1.80508]
[1776314644767,53.46,75129.67,0.1,-0.00975,1e-05,1.81504]
[1776314649802,53.46,75126.64,0.1,-0.00978,1e-05,1.81957]
[1776314654837,53.47,75130.72,0.1,-0.00975,1e-05,1.81615]
[1776314659873,53.48,75138.5,0.1,-0.00971,1e-05,1.80865]
[1776314664908,53.48,75137.85,0.1,-0.00972,1e-05,1.81057]
[1776314669943,53.49,75135.61,0.1,-0.00974,1e-05,1.81423]
[1776314674977,53.5,75136.73,0.1,-0.00973,1e-05,1.81288]
[1776314680016,53.5,75135.4,0.1,-0.00975,1e-05,1.81552]
[1776314685049,53.51,75131.28,0.1,-0.00979,1e-05,1.82124]
[1776314690084,53.52,75127.61,0.1,-0.00982,1e-05,1.82642]
[1776314695119,53.52,75126.98,0.1,-0.00983,1e-05,1.82816]
[1776314700155,53.53,75124.81,0.1,-0.00985,1e-05,1.8316]
[1776314701295,53.53,75106.16,0.1,-0.00998,1e-05,1.85281]
[1776314703177,53.53,75088.32,0.1,-0.01011,1e-05,1.8734]
[1776314707296,53.53,75111.68,0.1,-0.00995,1e-05,1.84743]
[1776314713246,53.54,75114.11,0.1,-0.00994,1e-05,1.84575]
[1776314718282,53.54,75107.93,0.1,-0.00999,1e-05,1.85362]
[1776314721861,53.55,75104.74,0.1,-0.01002,1e-05,1.85774]
[1776314721945,53.55,75104.74,0.1,-0.01002,1e-05,1.85774]
[1776314722320,53.55,75104.18,0.1,-0.01002,1e-05,1.85837]
[1776314722852,53.55,75104.18,0.1,-0.01002,1e-05,1.85837]
[1776314723325,53.55,75049.62,0.1,-0.01042,1e-05,1.92146]
[1776314724340,53.55,75027.56,0.1,-0.01058,1e-05,1.94738]
[1776314729371,53.55,75035.0,0.1,-0.01053,1e-05,1.93866]
[1776314734406,53.55,75034.57,0.1,-0.01053,1e-05,1.93789]
[1776314740452,53.55,75034.96,0.1,-0.01052,1e-05,1.93753]
[1776314745485,53.55,75036.38,0.1,-0.01051,1e-05,1.93595]
[1776314750521,53.55,75031.41,0.1,-0.01055,1e-05,1.94189]
[1776314755556,53.55,75031.49,0.1,-0.01055,1e-05,1.94185]
[1776314760591,53.55,75033.31,0.1,-0.01054,1e-05,1.93978]
[1776314764619,53.55,75051.81,0.1,-0.0104,1e-05,1.91826]
[1776314769654,53.55,75056.98,0.1,-0.01036,1e-05,1.91258]
[1776314774688,53.55,75054.71,0.1,-0.01038,1e-05,1.91557]
[1776314779723,53.56,75057.81,0.1,-0.01036,1e-05,1.9123]
[1776314785766,53.56,75055.96,0.1,-0.01038,1e-05,1.91487]
[1776314790801,53.56,75061.51,0.1,-0.01034,1e-05,1.90878]
[1776314795837,53.56,75060.63,0.1,-0.01034,1e-05,1.90886]
[1776314801883,53.56,75059.64,0.1,-0.01035,1e-05,1.91044]
[1776314806913,53.57,75059.2,0.1,-0.01036,1e-05,1.91129]
[1776314814969,53.57,75059.82,0.1,-0.01036,1e-05,1.91108]
[1776314820017,53.57,75057.74,0.1,-0.01037,1e-05,1.91379]
[1776314825042,53.57,75060.89,0.1,-0.01035,1e-05,1.91042]
[1776314832159,53.57,75060.71,0.1,-0.01035,1e-05,1.91087]
[1776314837862,53.58,75078.0,0.1,-0.01023,1e-05,1.89129]
[1776314843169,53.58,75080.15,0.1,-0.01022,1e-05,1.88961]
[1776314848284,53.58,75065.69,0.1,-0.01033,1e-05,1.90671]
[1776314854246,53.58,75066.64,0.1,-0.01032,1e-05,1.90473]
[1776314858358,53.59,75048.0,0.1,-0.01046,1e-05,1.92671]
[1776314860328,53.59,75017.91,0.1,-0.01068,1e-05,1.96226]
[1776314863578,53.59,75020.47,0.1,-0.01066,1e-05,1.95919]
[1776314864211,53.59,75013.83,0.1,-0.01071,1e-05,1.96705]
[1776314864416,53.59,74979.34,0.1,-0.01098,1e-05,2.00836]
[1776314864750,53.59,74979.34,0.1,-0.01098,1e-05,2.00836]
[1776314865412,53.59,74979.34,0.1,-0.01098,1e-05,2.00836]
[1776314865508,53.59,74948.93,0.1,-0.01122,1e-05,2.04525]
[1776314867727,53.58,74945.77,0.1,-0.01124,1e-05,2.04897]
[1776314868427,53.58,74945.09,0.1,-0.01124,1e-05,2.04945]
[1776314868680,53.58,74945.09,0.1,-0.01124,1e-05,2.04945]
[1776314869392,53.58,74945.09,0.1,-0.01124,1e-05,2.04945]
[1776314872419,53.58,74923.19,0.1,-0.01141,1e-05,2.07595]
[1776314875439,53.58,74903.14,0.1,-0.01157,1e-05,2.1003]
[1776314878510,53.57,74920.91,0.1,-0.01142,1e-05,2.07705]
[1776314884502,53.57,74938.09,0.1,-0.01128,1e-05,2.05466]
[1776314889539,53.53,74937.31,0.1,-0.01124,1e-05,2.04936]
[1776314894573,53.52,74942.32,0.1,-0.01119,1e-05,2.04065]
[1776314899608,53.52,74948.35,0.1,-0.01113,1e-05,2.03241]
[1776314904643,53.51,74951.73,0.1,-0.0111,1e-05,2.02748]
[1776314909677,53.51,74943.65,0.1,-0.01116,1e-05,2.03657]
[1776314914716,53.5,74942.31,0.1,-0.01116,1e-05,2.03601]
[1776314916422,53.5,74914.09,0.1,-0.01138,1e-05,2.07065]
[1776314921764,53.5,74907.87,0.1,-0.01142,1e-05,2.077]
[1776314926800,53.49,74900.37,0.1,-0.01148,1e-05,2.08512]
[1776314931835,53.48,74899.35,0.1,-0.01148,1e-05,2.08511]
[1776314936869,53.48,74898.81,0.1,-0.01147,1e-05,2.08451]
[1776314941948,53.47,74896.72,0.1,-0.01148,1e-05,2.08611]
[1776314942924,53.47,74865.32,0.1,-0.01174,1e-05,2.12517]
[1776314944649,53.46,74836.29,0.1,-0.01198,1e-05,2.16159]
[1776314949971,53.45,74824.31,0.1,-0.01206,1e-05,2.17503]
[1776314955405,53.44,74821.29,0.1,-0.01208,1e-05,2.17688]
[1776314955430,53.44,74802.01,0.1,-0.01224,1e-05,2.20155]
[1776314957245,53.44,74769.52,0.1,-0.01251,1e-05,2.24341]
[1776314963064,53.42,74757.63,0.1,-0.0126,1e-05,2.25599]
[1776314968098,53.41,74756.29,0.1,-0.01259,1e-05,2.25499]
[1776314973134,53.4,74753.7,0.1,-0.01259,1e-05,2.25416]
[1776314978169,53.38,74751.72,0.1,-0.01259,1e-05,2.25405]
[1776314981355,53.38,74744.21,0.1,-0.01265,1e-05,2.26297]
[1776314981424,53.38,74744.21,0.1,-0.01265,1e-05,2.26297]
[1776314981514,53.37,74748.44,0.1,-0.0126,1e-05,2.25674]
[1776314983878,53.37,74750.19,0.1,-0.01258,1e-05,2.2533]
[1776314984210,53.37,74752.62,0.1,-0.01256,1e-05,2.24951]
[1776314985824,53.36,74754.37,0.1,-0.01254,1e-05,2.24665]
[1776314986232,53.36,74755.14,0.1,-0.01253,1e-05,2.24562]
[1776314987242,53.36,74773.98,0.1,-0.01236,1e-05,2.21963]
[1776314988183,53.36,74773.98,0.1,-0.01236,1e-05,2.21963]
[1776314988284,53.36,74797.86,0.1,-0.01215,1e-05,2.18788]
[1776314988971,53.36,74797.86,0.1,-0.01215,1e-05,2.18788]
[1776314989478,53.36,74797.86,0.1,-0.01215,1e-05,2.18788]
[1776314990443,53.35,74799.12,0.1,-0.01214,1e-05,2.18582]
[1776314990505,53.35,74821.08,0.1,-0.01195,1e-05,2.15694]
[1776314991368,53.35,74821.08,0.1,-0.01195,1e-05,2.15694]
[1776314991388,53.35,74828.01,0.1,-0.01189,1e-05,2.14767]
[1776314993394,53.35,74828.01,0.1,-0.01189,1e-05,2.14732]
[1776314993449,53.35,74817.77,0.1,-0.01197,1e-05,2.16014]
[1776314993773,53.35,74817.77,0.1,-0.01197,1e-05,2.16014]
[1776314994287,53.34,74817.77,0.1,-0.01197,1e-05,2.15977]
[1776314995296,53.34,74837.71,0.1,-0.0118,1e-05,2.13385]
[1776315000564,53.34,74844.94,0.1,-0.01173,1e-05,2.1234]
[1776315000625,53.34,74846.52,0.1,-0.01172,1e-05,2.12109]
[1776315002347,53.33,74865.14,0.1,-0.01156,1e-05,2.09697]
[1776315003975,53.33,74869.81,0.1,-0.01152,1e-05,2.0911]
[1776315004397,53.33,74873.11,0.1,-0.0115,1e-05,2.08695]
[1776315005385,53.33,74894.1,0.1,-0.01132,1e-05,2.06028]
[1776315007997,53.33,74903.04,0.1,-0.01125,1e-05,2.04885]
[1776315008414,53.33,74910.93,0.1,-0.01119,1e-05,2.03912]
[1776315011246,53.33,74917.56,0.1,-0.01113,1e-05,2.03052]
[1776315011445,53.33,74919.75,0.1,-0.01111,1e-05,2.02783]
[1776315013237,53.33,74919.74,0.1,-0.01111,1e-05,2.02769]
[1776315013450,53.32,74931.66,0.1,-0.01102,1e-05,2.0129]
[1776315018618,53.32,74938.43,0.1,-0.01096,1e-05,2.00433]
[1776315018623,53.32,74908.94,0.1,-0.01119,1e-05,2.04027]
[1776315021507,53.32,74884.92,0.1,-0.01138,1e-05,2.0695]
[1776315023668,53.32,74881.83,0.1,-0.01141,1e-05,2.07314]
[1776315023690,53.32,74889.14,0.1,-0.01135,1e-05,2.06382]
[1776315024538,53.32,74889.14,0.1,-0.01135,1e-05,2.06382]
[1776315025406,53.32,74889.14,0.1,-0.01135,1e-05,2.06382]
[1776315025545,53.32,74915.98,0.1,-0.01113,1e-05,2.03033]
[1776315030581,53.31,74919.25,0.1,-0.0111,1e-05,2.02576]
[1776315035617,53.31,74900.34,0.1,-0.01124,1e-05,2.04694]
[1776315038639,53.31,74883.01,0.1,-0.01137,1e-05,2.06791]
[1776315043682,53.3,74878.97,0.1,-0.0114,1e-05,2.07191]
[1776315048721,53.3,74894.69,0.1,-0.01127,1e-05,2.05148]
[1776315051737,53.29,74912.63,0.1,-0.01112,1e-05,2.02889]
[1776315056773,53.29,74903.03,0.1,-0.01119,1e-05,2.03997]
[1776315061832,53.29,74904.15,0.1,-0.01118,1e-05,2.03783]
[1776315066860,53.28,74897.17,0.1,-0.01123,1e-05,2.04566]
[1776315071896,53.28,74897.61,0.1,-0.01122,1e-05,2.0443]
[1776315076933,53.27,74899.65,0.1,-0.0112,1e-05,2.041]
[1776315081968,53.27,74901.09,0.1,-0.01118,1e-05,2.03845]
[1776315087388,53.27,74907.47,0.1,-0.01113,1e-05,2.03]
[1776315087404,53.27,74907.47,0.1,-0.01113,1e-05,2.03]
[1776315087447,53.27,74912.39,0.1,-0.01109,1e-05,2.02383]
[1776315089331,53.27,74912.39,0.1,-0.01109,1e-05,2.0237]
[1776315089431,53.26,74925.82,0.1,-0.01098,1e-05,2.00708]
[1776315095065,53.26,74929.37,0.1,-0.01095,1e-05,2.00096]
[1776315100143,53.26,74935.86,0.1,-0.01089,1e-05,1.99275]
[1776315106137,53.26,74943.28,0.1,-0.01083,1e-05,1.98345]
[1776315111173,53.26,74939.93,0.1,-0.01086,1e-05,1.98725]
[1776315113688,53.26,74940.06,0.1,-0.01086,1e-05,1.98704]
[1776315113728,53.26,74939.77,0.1,-0.01086,1e-05,1.98728]
[1776315119227,53.26,74940.54,0.1,-0.01085,1e-05,1.98605]
[1776315124263,53.25,74930.2,0.1,-0.01093,1e-05,1.99817]
[1776315129298,53.25,74928.57,0.1,-0.01094,1e-05,1.9997]
[1776315136347,53.25,74927.41,0.1,-0.01094,1e-05,2.00046]
[1776315141384,53.24,74926.4,0.1,-0.01095,1e-05,2.00122]
[1776315147425,53.24,74930.2,0.1,-0.01091,1e-05,1.9961]
[1776315152461,53.24,74921.4,0.1,-0.01097,1e-05,2.00497]
[1776315157381,53.24,74921.32,0.1,-0.01097,1e-05,2.00458]
[1776315157496,53.24,74921.08,0.1,-0.01097,1e-05,2.00488]
[1776315158787,53.24,74921.08,0.1,-0.01097,1e-05,2.00488]
[1776315158825,53.24,74910.03,0.1,-0.01106,1e-05,2.01815]
[1776315164545,53.23,74909.25,0.1,-0.01106,1e-05,2.01838]
[1776315169579,53.23,74908.72,0.1,-0.01106,1e-05,2.01844]
[1776315174615,53.23,74906.8,0.1,-0.01107,1e-05,2.02022]
[1776315179649,53.22,74916.93,0.1,-0.01099,1e-05,2.00736]
[1776315184685,53.22,74918.36,0.1,-0.01098,1e-05,2.0052]
[1776315189721,53.22,74926.69,0.1,-0.01091,1e-05,1.99475]
[1776315194757,53.22,74932.3,0.1,-0.01086,1e-05,1.98765]
[1776315197966,53.22,74936.94,0.1,-0.01083,1e-05,1.98196]
[1776315197969,53.22,74951.15,0.1,-0.01072,1e-05,1.96485]
[1776315201861,53.22,74969.52,0.1,-0.01058,1e-05,1.94298]
[1776315207848,53.22,74970.7,0.1,-0.01057,1e-05,1.94169]
[1776315212885,53.22,74973.39,0.1,-0.01054,1e-05,1.93733]
[1776315217918,53.22,74973.65,0.1,-0.01054,1e-05,1.93721]
[1776315222954,53.22,74971.77,0.1,-0.01056,1e-05,1.93962]
[1776315227990,53.22,74969.54,0.1,-0.01057,1e-05,1.94242]
[1776315233025,53.22,74970.9,0.1,-0.01057,1e-05,1.94096]
[1776315239068,53.22,74970.23,0.1,-0.01057,1e-05,1.94194]
[1776315241909,53.22,74963.25,0.1,-0.01062,1e-05,1.9503]
[1776315242088,53.22,74953.71,0.1,-0.0107,1e-05,1.96169]
[1776315243730,53.22,74953.88,0.1,-0.0107,1e-05,1.96148]
[1776315244103,53.22,74957.95,0.1,-0.01067,1e-05,1.95662]
[1776315245840,53.22,74961.56,0.1,-0.01064,1e-05,1.95232]
[1776315246115,53.22,74962.38,0.1,-0.01063,1e-05,1.95135]
[1776315248022,53.22,74962.62,0.1,-0.01063,1e-05,1.95108]
[1776315248132,53.22,74961.11,0.1,-0.01064,1e-05,1.95289]
[1776315249643,53.22,74962.29,0.1,-0.01063,1e-05,1.9515]
[1776315250146,53.22,74965.14,0.1,-0.01061,1e-05,1.94812]
[1776315255179,53.23,74963.24,0.1,-0.01063,1e-05,1.95048]
[1776315260214,53.23,74966.42,0.1,-0.0106,1e-05,1.94678]
[1776315264681,53.23,74967.59,0.1,-0.01059,1e-05,1.94544]
[1776315264715,53.23,74968.66,0.1,-0.01059,1e-05,1.9442]
[1776315268734,53.23,74978.36,0.1,-0.01051,1e-05,1.93275]
[1776315268802,53.23,74978.32,0.1,-0.01051,1e-05,1.93286]
[1776315273430,53.23,74982.09,0.1,-0.01048,1e-05,1.92717]
[1776315273532,53.23,74985.17,0.1,-0.01046,1e-05,1.92358]
[1776315279347,53.23,74982.43,0.1,-0.01048,1e-05,1.92708]
[1776315280283,53.23,74982.43,0.1,-0.01048,1e-05,1.92708]
[1776315280354,53.23,74976.14,0.1,-0.01053,1e-05,1.93455]
[1776315285389,53.23,74965.59,0.1,-0.01061,1e-05,1.94713]
[1776315287741,53.23,74965.66,0.1,-0.01061,1e-05,1.94706]
[1776315287791,53.23,74964.17,0.1,-0.01062,1e-05,1.94885]
[1776315293446,53.23,74975.09,0.1,-0.01054,1e-05,1.93602]
[1776315298482,53.23,74974.13,0.1,-0.01054,1e-05,1.93733]
[1776315300027,53.23,74974.13,0.1,-0.01054,1e-05,1.93733]
[1776315300036,53.23,74974.17,0.1,-0.01054,1e-05,1.93735]
[1776315305531,53.23,74962.46,0.1,-0.01063,1e-05,1.95138]
[1776315310564,53.23,74960.42,0.1,-0.01065,1e-05,1.95386]
[1776315315599,53.23,74955.7,0.1,-0.01069,1e-05,1.9595]
[1776315320635,53.23,74953.67,0.1,-0.0107,1e-05,1.9619]
[1776315325670,53.23,74949.77,0.1,-0.01073,1e-05,1.96652]
[1776315326724,53.23,74949.77,0.1,-0.01073,1e-05,1.96652]
[1776315326780,53.23,74950.19,0.1,-0.01073,1e-05,1.96599]
[1776315332772,53.23,74955.68,0.1,-0.01068,1e-05,1.95801]
[1776315339190,53.23,74967.6,0.1,-0.01059,1e-05,1.94387]
[1776315340778,53.23,74983.73,0.1,-0.01047,1e-05,1.92492]
[1776315345812,53.23,74985.33,0.1,-0.01046,1e-05,1.92336]
[1776315350847,53.24,74982.03,0.1,-0.01048,1e-05,1.92753]
[1776315355882,53.24,74978.69,0.1,-0.01051,1e-05,1.93173]
[1776315360918,53.24,74973.31,0.1,-0.01055,1e-05,1.93833]
[1776315365952,53.24,74963.91,0.1,-0.01062,1e-05,1.9496]
[1776315371994,53.24,74960.52,0.1,-0.01065,1e-05,1.95374]
[1776315377035,53.24,74961.4,0.1,-0.01064,1e-05,1.9528]
[1776315382103,53.24,74960.57,0.1,-0.01065,1e-05,1.95391]
[1776315387139,53.24,74959.24,0.1,-0.01066,1e-05,1.95561]
[1776315392174,53.24,74953.79,0.1,-0.0107,1e-05,1.96087]
[1776315397209,53.24,74955.97,0.1,-0.01068,1e-05,1.95831]
[1776315402244,53.24,74958.0,0.1,-0.01066,1e-05,1.95592]
[1776315407279,53.24,74959.54,0.1,-0.01065,1e-05,1.95413]
[1776315412314,53.24,74960.31,0.1,-0.01065,1e-05,1.95327]
[1776315417349,53.24,74963.86,0.1,-0.01062,1e-05,1.9491]
[1776315422384,53.24,74960.96,0.1,-0.01064,1e-05,1.95262]
[1776315427420,53.24,74952.33,0.1,-0.01071,1e-05,1.96289]
[1776315432455,53.24,74949.36,0.1,-0.01073,1e-05,1.96635]
[1776315437490,53.24,74947.44,0.1,-0.01075,1e-05,1.96857]
[1776315442526,53.24,74945.82,0.1,-0.01076,1e-05,1.97042]
[1776315447559,53.24,74945.32,0.1,-0.01076,1e-05,1.97094]
[1776315452595,53.24,74941.54,0.1,-0.01078,1e-05,1.97404]
[1776315457629,53.24,74947.95,0.1,-0.01073,1e-05,1.96625]
[1776315462665,53.24,74953.33,0.1,-0.01069,1e-05,1.95984]
[1776315467700,53.24,74945.25,0.1,-0.01075,1e-05,1.96954]
[1776315472734,53.24,74952.3,0.1,-0.0107,1e-05,1.96113]
[1776315477770,53.24,74951.65,0.1,-0.01071,1e-05,1.96198]
[1776315483841,53.24,74949.65,0.1,-0.01072,1e-05,1.96448]
[1776315488847,53.24,74948.43,0.1,-0.01073,1e-05,1.96599]
[1776315493911,53.24,74943.22,0.1,-0.01077,1e-05,1.97227]
[1776315498917,53.24,74943.43,0.1,-0.01077,1e-05,1.97203]
[1776315503981,53.24,74942.8,0.1,-0.01077,1e-05,1.9728]
[1776315508986,53.24,74942.42,0.1,-0.01078,1e-05,1.97327]
[1776315514052,53.24,74940.94,0.1,-0.01078,1e-05,1.9737]
[1776315519067,53.24,74946.01,0.1,-0.01074,1e-05,1.96765]
[1776315524122,53.24,74955.8,0.1,-0.01067,1e-05,1.95606]
[1776315529136,53.24,74955.44,0.1,-0.01067,1e-05,1.95663]
[1776315534192,53.25,74973.83,0.1,-0.01053,1e-05,1.93502]
[1776315539208,53.25,74973.54,0.1,-0.01054,1e-05,1.93567]
[1776315544262,53.25,74983.8,0.1,-0.01046,1e-05,1.92396]
[1776315549276,53.25,74974.68,0.1,-0.01053,1e-05,1.93503]
[1776315554332,53.25,74974.21,0.1,-0.01054,1e-05,1.93584]
[1776315562367,53.25,74974.18,0.1,-0.01054,1e-05,1.93624]
[1776315567402,53.26,74975.59,0.1,-0.01053,1e-05,1.93476]
[1776315572436,53.26,74974.78,0.1,-0.01053,1e-05,1.93456]
[1776315577472,53.26,74974.14,0.1,-0.01054,1e-05,1.93547]
[1776315582508,53.26,74971.2,0.1,-0.01056,1e-05,1.9391]
[1776315587542,53.26,74965.94,0.1,-0.0106,1e-05,1.94544]
[1776315589636,53.26,74965.44,0.1,-0.01061,1e-05,1.94605]
[1776315589659,53.26,74962.95,0.1,-0.01063,1e-05,1.94902]
[1776315595597,53.26,74965.85,0.1,-0.0106,1e-05,1.94561]
[1776315600633,53.26,74968.43,0.1,-0.01058,1e-05,1.94259]
[1776315605668,53.26,74954.55,0.1,-0.01069,1e-05,1.95909]
[1776315610702,53.26,74956.27,0.1,-0.01068,1e-05,1.95696]
[1776315617752,53.26,74956.81,0.1,-0.01067,1e-05,1.95623]
[1776315622787,53.26,74957.68,0.1,-0.01066,1e-05,1.95515]
[1776315629836,53.26,74958.75,0.1,-0.01066,1e-05,1.95382]
[1776315634893,53.26,74959.61,0.1,-0.01064,1e-05,1.95143]
[1776315641920,53.26,74958.59,0.1,-0.01065,1e-05,1.95263]
[1776315646954,53.26,74958.72,0.1,-0.01065,1e-05,1.95247]
[1776315651989,53.26,74941.92,0.1,-0.01078,1e-05,1.97254]
[1776315657025,53.26,74943.54,0.1,-0.01076,1e-05,1.97036]
[1776315662061,53.25,74946.06,0.1,-0.01074,1e-05,1.96718]
[1776315668110,53.25,74948.99,0.1,-0.01072,1e-05,1.96341]
[1776315674151,53.25,74955.22,0.1,-0.01067,1e-05,1.95577]
[1776315679187,53.25,74959.31,0.1,-0.01064,1e-05,1.95084]
[1776315684222,53.25,74957.42,0.1,-0.01065,1e-05,1.95306]
[1776315688777,53.25,74953.47,0.1,-0.01068,1e-05,1.95772]
[1776315689269,53.25,74952.19,0.1,-0.01069,1e-05,1.95925]
[1776315690276,53.25,74983.02,0.1,-0.01046,1e-05,1.92268]
[1776315691281,53.25,75005.79,0.1,-0.01029,1e-05,1.89534]
[1776315696553,53.26,74997.73,0.1,-0.01035,1e-05,1.90509]
[1776315696609,53.26,74997.28,0.1,-0.01035,1e-05,1.90569]
[1776315702359,53.26,74991.09,0.1,-0.0104,1e-05,1.91339]
[1776315707396,53.26,74984.45,0.1,-0.01045,1e-05,1.92148]
[1776315711654,53.26,74995.93,0.1,-0.01037,1e-05,1.90829]
[1776315712431,53.26,74999.68,0.1,-0.01034,1e-05,1.90399]
[1776315717590,53.27,75011.65,0.1,-0.01025,1e-05,1.89048]
[1776315726946,53.27,75014.03,0.1,-0.01024,1e-05,1.88897]
[1776315730032,53.27,75007.85,0.1,-0.01029,1e-05,1.89651]
[1776315730557,53.27,75006.14,0.1,-0.01031,1e-05,1.89862]
[1776315735601,53.28,74999.96,0.1,-0.01036,1e-05,1.90637]
[1776315740629,53.28,74999.09,0.1,-0.01037,1e-05,1.9079]
[1776315745663,53.28,74998.75,0.1,-0.01037,1e-05,1.90882]
[1776315750698,53.29,74996.95,0.1,-0.01039,1e-05,1.91145]
[1776315755745,53.29,74995.14,0.1,-0.0104,1e-05,1.91275]
[1776315760770,53.29,74984.62,0.1,-0.01048,1e-05,1.92558]
[1776315765815,53.29,74987.73,0.1,-0.01046,1e-05,1.92232]
[1776315770840,53.3,74976.08,0.1,-0.01055,1e-05,1.93644]
[1776315775672,53.3,74975.7,0.1,-0.01055,1e-05,1.93706]
[1776315776713,53.3,74985.87,0.1,-0.01048,1e-05,1.92517]
[1776315776882,53.3,74985.87,0.1,-0.01048,1e-05,1.92524]
[1776315779738,53.3,74991.35,0.1,-0.01044,1e-05,1.91895]
[1776315779904,53.3,74991.71,0.1,-0.01043,1e-05,1.91861]
[1776315781565,53.3,74991.71,0.1,-0.01043,1e-05,1.91861]
[1776315781666,53.3,74994.55,0.1,-0.01041,1e-05,1.91545]
[1776315786478,53.3,74996.23,0.1,-0.0104,1e-05,1.91376]
[1776315786553,53.3,74997.84,0.1,-0.01039,1e-05,1.91206]
[1776315788994,53.3,75015.25,0.1,-0.01026,1e-05,1.89199]
[1776315790441,53.3,75015.25,0.1,-0.01026,1e-05,1.89199]
[1776315790457,53.3,75010.54,0.1,-0.0103,1e-05,1.89773]
[1776315796044,53.31,75013.26,0.1,-0.01028,1e-05,1.89515]
[1776315797164,53.31,75013.26,0.1,-0.01028,1e-05,1.89515]
[1776315797263,53.31,75013.74,0.1,-0.01028,1e-05,1.89484]
[1776315803091,53.31,75014.45,0.1,-0.01028,1e-05,1.89464]
[1776315808126,53.32,75014.89,0.1,-0.01028,1e-05,1.89476]
[1776315812346,53.32,75014.8,0.1,-0.01028,1e-05,1.89511]
[1776315812364,53.32,75014.77,0.1,-0.01028,1e-05,1.89421]
[1776315813125,53.32,75014.77,0.1,-0.01028,1e-05,1.89421]
[1776315813160,53.32,75014.77,0.1,-0.01028,1e-05,1.89433]
[1776315818196,53.32,75020.58,0.1,-0.01024,1e-05,1.88826]
[1776315823230,53.33,75021.34,0.1,-0.01024,1e-05,1.88806]
[1776315828729,53.33,75024.42,0.1,-0.01022,1e-05,1.88505]
[1776315838716,53.34,75025.48,0.1,-0.01022,1e-05,1.88517]
[1776315839343,53.34,75015.52,0.1,-0.0103,1e-05,1.89695]
[1776315844378,53.34,75017.21,0.1,-0.01029,1e-05,1.89556]
[1776315849412,53.34,75012.71,0.1,-0.01032,1e-05,1.90132]
[1776315854448,53.35,75010.52,0.1,-0.01034,1e-05,1.90439]
[1776315859482,53.35,75010.42,0.1,-0.01035,1e-05,1.90502]
[1776315864517,53.35,75018.81,0.1,-0.01029,1e-05,1.89582]
[1776315869554,53.36,75018.11,0.1,-0.0103,1e-05,1.89723]
[1776315874588,53.36,75015.44,0.1,-0.01031,1e-05,1.89961]
[1776315879623,53.36,75016.22,0.1,-0.01031,1e-05,1.89928]
[1776315884657,53.37,75014.13,0.1,-0.01033,1e-05,1.90228]
[1776315890699,53.37,75013.77,0.1,-0.01034,1e-05,1.90337]
[1776315895734,53.37,75014.18,0.1,-0.01034,1e-05,1.90346]
[1776315900770,53.37,75013.93,0.1,-0.01034,1e-05,1.9043]
[1776315904805,53.38,74990.88,0.1,-0.01052,1e-05,1.93174]
[1776315911855,53.38,74992.15,0.1,-0.01051,1e-05,1.93068]
[1776315917631,53.38,75006.78,0.1,-0.0104,1e-05,1.91381]
[1776315924946,53.39,75006.63,0.1,-0.01041,1e-05,1.91479]
[1776315930988,53.39,75007.46,0.1,-0.01041,1e-05,1.91435]
[1776315936024,53.39,75009.05,0.1,-0.01039,1e-05,1.91162]
[1776315941058,53.39,75010.27,0.1,-0.01039,1e-05,1.91065]
[1776315946093,53.4,75013.44,0.1,-0.01037,1e-05,1.90742]
[1776315951129,53.4,75013.87,0.1,-0.01036,1e-05,1.90739]
[1776315957182,53.4,75014.09,0.1,-0.01037,1e-05,1.90769]
[1776315962208,53.4,75008.61,0.1,-0.01041,1e-05,1.91454]
[1776315967253,53.41,74997.13,0.1,-0.0105,1e-05,1.92834]
[1776315973287,53.41,74999.3,0.1,-0.01048,1e-05,1.92613]
[1776315978322,53.41,75004.41,0.1,-0.01045,1e-05,1.92047]
[1776315983357,53.41,75003.24,0.1,-0.01046,1e-05,1.92228]
[1776315988392,53.41,75012.02,0.1,-0.0104,1e-05,1.91241]
[1776315993429,53.42,75019.35,0.1,-0.01034,1e-05,1.90305]
[1776315998461,53.42,75019.54,0.1,-0.01034,1e-05,1.90336]
[1776316003496,53.42,75013.06,0.1,-0.01039,1e-05,1.91139]
[1776316008532,53.42,75011.7,0.1,-0.0104,1e-05,1.91344]
[1776316013567,53.43,75015.13,0.1,-0.01038,1e-05,1.90992]
[1776316018603,53.43,75012.41,0.1,-0.01041,1e-05,1.91357]
[1776316023637,53.43,75005.39,0.1,-0.01046,1e-05,1.92223]
[1776316028673,53.43,75009.87,0.1,-0.01043,1e-05,1.91739]
[1776316035723,53.44,75009.99,0.1,-0.01043,1e-05,1.91788]
[1776316040758,53.44,75000.39,0.1,-0.01051,1e-05,1.9295]
[1776316045793,53.44,74999.81,0.1,-0.01051,1e-05,1.93051]
[1776316049821,53.44,74982.01,0.1,-0.01065,1e-05,1.95176]
[1776316054855,53.44,74986.01,0.1,-0.01061,1e-05,1.94577]
[1776316059891,53.44,74992.52,0.1,-0.01056,1e-05,1.93821]
[1776316064309,53.44,74990.06,0.1,-0.01058,1e-05,1.94122]
[1776316064926,53.44,74990.79,0.1,-0.01058,1e-05,1.94038]
[1776316065697,53.44,74990.79,0.1,-0.01058,1e-05,1.94038]
[1776316065772,53.45,74990.47,0.1,-0.01058,1e-05,1.94126]
[1776316070968,53.45,74990.32,0.1,-0.01058,1e-05,1.94152]
[1776316076002,53.45,74991.9,0.1,-0.01057,1e-05,1.93972]
[1776316081039,53.45,74993.8,0.1,-0.01056,1e-05,1.93754]
[1776316086074,53.45,74992.54,0.1,-0.01057,1e-05,1.9391]
[1776316092117,53.45,74993.17,0.1,-0.01056,1e-05,1.93843]
[1776316097150,53.45,74990.63,0.1,-0.01058,1e-05,1.94147]
[1776316102190,53.45,74979.53,0.1,-0.01067,1e-05,1.95461]
[1776316107222,53.45,74966.54,0.1,-0.01077,1e-05,1.96991]
[1776316113263,53.45,74964.74,0.1,-0.01077,1e-05,1.97043]
[1776316118307,53.44,74966.7,0.1,-0.01075,1e-05,1.96786]
[1776316123335,53.44,74967.04,0.1,-0.01075,1e-05,1.96724]
[1776316128377,53.44,74966.05,0.1,-0.01076,1e-05,1.96821]
[1776316133410,53.44,74967.33,0.1,-0.01075,1e-05,1.96649]
[1776316138447,53.44,74961.72,0.1,-0.01079,1e-05,1.97298]
[1776316143481,53.44,74954.66,0.1,-0.01084,1e-05,1.98121]
[1776316148522,53.44,74938.92,0.1,-0.01096,1e-05,1.99979]
[1776316154558,53.43,74939.58,0.1,-0.01095,1e-05,1.99839]
[1776316159593,53.43,74942.13,0.1,-0.01093,1e-05,1.99479]
[1776316164628,53.43,74943.19,0.1,-0.01092,1e-05,1.993]
[1776316169662,53.43,74946.07,0.1,-0.01089,1e-05,1.98901]
[1776316174697,53.42,74946.52,0.1,-0.01088,1e-05,1.98661]
[1776316179739,53.42,74941.26,0.1,-0.01091,1e-05,1.99244]
[1776316184768,53.42,74949.65,0.1,-0.01085,1e-05,1.98183]
[1776316189803,53.42,74953.2,0.1,-0.01082,1e-05,1.97713]
[1776316194839,53.41,74947.2,0.1,-0.01086,1e-05,1.98389]
[1776316199872,53.41,74955.18,0.1,-0.0108,1e-05,1.97386]
[1776316204907,53.41,74959.92,0.1,-0.01076,1e-05,1.96785]
[1776316210951,53.41,74955.72,0.1,-0.01079,1e-05,1.97252]
[1776316215985,53.41,74952.68,0.1,-0.01081,1e-05,1.97589]
[1776316221021,53.4,74936.53,0.1,-0.01093,1e-05,1.99501]
[1776316226056,53.4,74935.49,0.1,-0.01094,1e-05,1.99586]
[1776316233106,53.4,74932.12,0.1,-0.01095,1e-05,1.99789]
[1776316235123,53.4,74932.26,0.1,-0.01095,1e-05,1.99752]
[1776316239159,53.39,74931.84,0.1,-0.01095,1e-05,1.99762]
[1776316244184,53.39,74939.36,0.1,-0.01089,1e-05,1.98803]
[1776316249220,53.39,74946.99,0.1,-0.01083,1e-05,1.97846]
[1776316254256,53.39,74953.77,0.1,-0.01077,1e-05,1.97001]
[1776316259303,53.39,74954.18,0.1,-0.01077,1e-05,1.96931]
[1776316265334,53.39,74963.67,0.1,-0.0107,1e-05,1.95782]
[1776316271376,53.39,74967.33,0.1,-0.01067,1e-05,1.95339]
[1776316276410,53.39,74966.68,0.1,-0.01067,1e-05,1.95412]
[1776316281446,53.39,74966.66,0.1,-0.01067,1e-05,1.95409]
[1776316286480,53.39,74976.95,0.1,-0.01059,1e-05,1.94183]
[1776316291516,53.39,74980.35,0.1,-0.01056,1e-05,1.93652]
[1776316296550,53.39,74978.19,0.1,-0.01058,1e-05,1.93917]
[1776316305618,53.39,74977.31,0.1,-0.01058,1e-05,1.9404]
[1776316310695,53.39,74974.87,0.1,-0.0106,1e-05,1.94337]
[1776316312918,53.39,74945.21,0.1,-0.01083,1e-05,1.97877]
[1776316318711,53.39,74946.7,0.1,-0.01082,1e-05,1.97674]
[1776316323747,53.39,74945.36,0.1,-0.01083,1e-05,1.97817]
[1776316328782,53.38,74944.98,0.1,-0.01083,1e-05,1.97847]
[1776316333817,53.38,74945.18,0.1,-0.01083,1e-05,1.97809]
[1776316338853,53.38,74945.54,0.1,-0.01082,1e-05,1.97754]
[1776316343888,53.38,74944.77,0.1,-0.01083,1e-05,1.97835]
[1776316349943,53.38,74948.12,0.1,-0.0108,1e-05,1.97419]
[1776316354965,53.38,74954.37,0.1,-0.01075,1e-05,1.96534]
[1776316360020,53.38,74954.87,0.1,-0.01074,1e-05,1.96476]
[1776316365035,53.38,74954.77,0.1,-0.01074,1e-05,1.96489]
[1776316370090,53.38,74958.24,0.1,-0.01072,1e-05,1.96077]
[1776316377119,53.38,74957.99,0.1,-0.01072,1e-05,1.96111]
[1776316382155,53.38,74954.24,0.1,-0.01075,1e-05,1.96559]
[1776316387192,53.38,74954.21,0.1,-0.01075,1e-05,1.9656]
[1776316392227,53.38,74945.9,0.1,-0.01081,1e-05,1.9755]
[1776316397265,53.38,74942.17,0.1,-0.01084,1e-05,1.97983]
[1776316405321,53.38,74945.3,0.1,-0.01081,1e-05,1.97582]
[1776316410374,53.38,74948.58,0.1,-0.01079,1e-05,1.97173]
[1776316415393,53.38,74950.24,0.1,-0.01077,1e-05,1.96824]
[1776316420444,53.38,74961.17,0.1,-0.01068,1e-05,1.95511]
[1776316425461,53.38,74961.53,0.1,-0.01068,1e-05,1.95464]
[1776316430514,53.38,74958.33,0.1,-0.0107,1e-05,1.95837]
[1776316435537,53.38,74949.12,0.1,-0.01077,1e-05,1.96924]
[1776316440585,53.38,74941.57,0.1,-0.01083,1e-05,1.97808]
[1776316445607,53.37,74944.41,0.1,-0.01081,1e-05,1.97442]
[1776316450655,53.37,74944.26,0.1,-0.01081,1e-05,1.97436]
[1776316455677,53.37,74943.61,0.1,-0.01081,1e-05,1.97489]
[1776316460726,53.37,74944.54,0.1,-0.0108,1e-05,1.97353]
[1776316465746,53.37,74942.91,0.1,-0.01081,1e-05,1.97523]
[1776316470796,53.37,74942.74,0.1,-0.01081,1e-05,1.97516]
[1776316475817,53.37,74943.7,0.1,-0.0108,1e-05,1.97241]
[1776316480866,53.37,74943.21,0.1,-0.0108,1e-05,1.97277]
[1776316485887,53.36,74942.04,0.1,-0.01081,1e-05,1.97397]
[1776316490937,53.36,74941.69,0.1,-0.01081,1e-05,1.97419]
[1776316495958,53.36,74941.31,0.1,-0.01081,1e-05,1.97446]
[1776316501007,53.36,74939.61,0.1,-0.01082,1e-05,1.97632]
[1776316506030,53.36,74936.55,0.1,-0.01084,1e-05,1.9798]
[1776316511076,53.36,74933.54,0.1,-0.01086,1e-05,1.98318]
[1776316516100,53.36,74932.57,0.1,-0.01087,1e-05,1.9841]
[1776316521146,53.36,74934.04,0.1,-0.01086,1e-05,1.98206]
[1776316526169,53.35,74939.38,0.1,-0.01081,1e-05,1.97535]
[1776316531216,53.35,74942.78,0.1,-0.01078,1e-05,1.96963]
[1776316539267,53.35,74944.52,0.1,-0.01076,1e-05,1.9671]
[1776316544300,53.35,74937.4,0.1,-0.01082,1e-05,1.97529]
[1776316549334,53.35,74934.34,0.1,-0.01084,1e-05,1.97859]
[1776316554369,53.34,74938.03,0.1,-0.01081,1e-05,1.97376]
[1776316559404,53.34,74944.64,0.1,-0.01075,1e-05,1.96551]
[1776316564440,53.34,74961.81,0.1,-0.01062,1e-05,1.94484]
[1776316570481,53.34,74965.97,0.1,-0.01059,1e-05,1.9399]
[1776316575518,53.34,74966.63,0.1,-0.01058,1e-05,1.93915]
[1776316580551,53.34,74978.29,0.1,-0.0105,1e-05,1.92552]
[1776316585587,53.34,74978.05,0.1,-0.0105,1e-05,1.92594]
[1776316590621,53.35,74983.09,0.1,-0.01046,1e-05,1.92023]
[1776316595655,53.35,74980.01,0.1,-0.01048,1e-05,1.92275]
[1776316600948,53.35,74979.53,0.1,-0.01049,1e-05,1.92349]
[1776316606733,53.35,74988.82,0.1,-0.01042,1e-05,1.91301]
[1776316611783,53.35,74992.34,0.1,-0.01039,1e-05,1.9092]
[1776316616802,53.35,74991.93,0.1,-0.0104,1e-05,1.90998]
[1776316621854,53.35,74990.67,0.1,-0.01041,1e-05,1.91175]
[1776316626873,53.36,74994.48,0.1,-0.01038,1e-05,1.90761]
[1776316631923,53.36,74994.49,0.1,-0.01039,1e-05,1.90794]
[1776316636943,53.36,74994.32,0.1,-0.01039,1e-05,1.90847]
[1776316641993,53.36,74993.45,0.1,-0.0104,1e-05,1.9098]
[1776316647013,53.36,74994.37,0.1,-0.01039,1e-05,1.90905]
[1776316652063,53.36,74995.03,0.1,-0.01038,1e-05,1.90728]
[1776316657082,53.37,74992.18,0.1,-0.01041,1e-05,1.91093]
[1776316662133,53.37,74991.11,0.1,-0.01042,1e-05,1.91249]
[1776316667153,53.37,74980.24,0.1,-0.0105,1e-05,1.92549]
[1776316672203,53.37,74979.21,0.1,-0.01051,1e-05,1.9269]
[1776316677223,53.37,74977.25,0.1,-0.01052,1e-05,1.92938]
[1776316682263,53.37,74978.9,0.1,-0.01051,1e-05,1.92761]
[1776316687292,53.37,74979.36,0.1,-0.01051,1e-05,1.92727]
[1776316692392,53.37,74978.46,0.1,-0.01052,1e-05,1.92853]
[1776316698371,53.38,74982.49,0.1,-0.01049,1e-05,1.92406]
[1776316699476,53.38,74982.49,0.1,-0.01049,1e-05,1.92406]
[1776316699541,53.38,74998.77,0.1,-0.01037,1e-05,1.90505]
[1776316700417,53.38,74998.77,0.1,-0.01037,1e-05,1.90505]
[1776316700456,53.38,74999.79,0.1,-0.01036,1e-05,1.90394]
[1776316703544,53.38,75009.76,0.1,-0.01029,1e-05,1.89252]
[1776316703634,53.38,75013.42,0.1,-0.01026,1e-05,1.88838]
[1776316704435,53.38,75013.42,0.1,-0.01026,1e-05,1.88838]
[1776316704453,53.38,75014.14,0.1,-0.01026,1e-05,1.88765]
[1776316710455,53.38,75012.91,0.1,-0.01027,1e-05,1.88973]
[1776316715492,53.39,75013.73,0.1,-0.01026,1e-05,1.88801]
[1776316720599,53.39,75015.76,0.1,-0.01025,1e-05,1.88611]
[1776316726568,53.39,75003.15,0.1,-0.01035,1e-05,1.9015]
[1776316731603,53.39,74998.79,0.1,-0.01038,1e-05,1.907]
[1776316736637,53.4,75005.71,0.1,-0.01033,1e-05,1.89937]
[1776316741672,53.4,75008.62,0.1,-0.01031,1e-05,1.89649]
[1776316746711,53.4,75018.51,0.1,-0.01025,1e-05,1.8856]
[1776316751743,53.41,75019.16,0.1,-0.01024,1e-05,1.88545]
[1776316756778,53.41,75019.94,0.1,-0.01024,1e-05,1.88513]
[1776316762821,53.41,75020.99,0.1,-0.01024,1e-05,1.88461]
[1776316767855,53.42,75021.88,0.1,-0.01024,1e-05,1.8843]
[1776316772964,53.42,75022.16,0.1,-0.01023,1e-05,1.88326]
[1776316779939,53.42,75022.52,0.1,-0.01023,1e-05,1.88368]
[1776316785981,53.43,75023.06,0.1,-0.01023,1e-05,1.88375]
[1776316792022,53.43,75023.88,0.1,-0.01023,1e-05,1.88347]
[1776316797058,53.43,75024.07,0.1,-0.01023,1e-05,1.88382]
[1776316802093,53.44,75023.73,0.1,-0.01024,1e-05,1.88478]
[1776316807130,53.44,75017.09,0.1,-0.01029,1e-05,1.89296]
[1776316812163,53.44,75016.73,0.1,-0.0103,1e-05,1.89391]
[1776316818207,53.45,75013.94,0.1,-0.01032,1e-05,1.8978]
[1776316823319,53.45,75021.79,0.1,-0.01027,1e-05,1.88923]
[1776316824998,53.45,75021.79,0.1,-0.01027,1e-05,1.88935]
[1776316825253,53.45,75030.9,0.1,-0.0102,1e-05,1.87898]
[1776316825912,53.45,75030.9,0.1,-0.0102,1e-05,1.87898]
[1776316826261,53.45,75033.33,0.1,-0.01019,1e-05,1.87632]
[1776316831296,53.45,75036.61,0.1,-0.01016,1e-05,1.87194]
[1776316835517,53.46,75038.12,0.1,-0.01015,1e-05,1.87062]
[1776316835559,53.46,75039.44,0.1,-0.01014,1e-05,1.86924]
[1776316839353,53.46,75059.69,0.1,-0.01,1e-05,1.84676]
[1776316844388,53.47,75056.52,0.1,-0.01003,1e-05,1.85121]
[1776316849423,53.47,75056.62,0.1,-0.01003,1e-05,1.85192]
[1776316854458,53.47,75056.69,0.1,-0.01004,1e-05,1.85265]
[1776316860500,53.48,75056.43,0.1,-0.01005,1e-05,1.85391]
[1776316865535,53.48,75056.03,0.1,-0.01005,1e-05,1.85516]
[1776316870575,53.49,75056.03,0.1,-0.01006,1e-05,1.85594]
[1776316875607,53.49,75070.98,0.1,-0.00996,1e-05,1.83984]
[1776316878238,53.5,75068.44,0.1,-0.00998,1e-05,1.84308]
[1776316878628,53.5,75068.3,0.1,-0.00998,1e-05,1.84342]
[1776316883811,53.5,75059.58,0.1,-0.01005,1e-05,1.85416]
[1776316887077,53.5,75060.19,0.1,-0.01004,1e-05,1.85397]
[1776316887690,53.5,75062.0,0.1,-0.01003,1e-05,1.85208]
[1776316888971,53.51,75062.9,0.1,-0.01003,1e-05,1.85124]
[1776316889706,53.51,75064.75,0.1,-0.01002,1e-05,1.84931]
[1776316894740,53.51,75065.44,0.1,-0.01001,1e-05,1.84815]
[1776316899774,53.52,75059.5,0.1,-0.01006,1e-05,1.85577]
[1776316904810,53.52,75060.04,0.1,-0.01006,1e-05,1.85598]
[1776316909844,53.53,75059.81,0.1,-0.01007,1e-05,1.85707]
[1776316914634,53.53,75061.67,0.1,-0.01006,1e-05,1.85561]
[1776316914880,53.53,75062.23,0.1,-0.01005,1e-05,1.85514]
[1776316920922,53.54,75061.85,0.1,-0.01006,1e-05,1.85659]
[1776316925959,53.54,75048.89,0.1,-0.01016,1e-05,1.87222]
[1776316930994,53.54,75043.13,0.1,-0.01021,1e-05,1.87952]
[1776316936032,53.55,75042.36,0.1,-0.01022,1e-05,1.88103]
[1776316941066,53.55,75043.36,0.1,-0.01021,1e-05,1.88061]
[1776316946101,53.55,75042.99,0.1,-0.01022,1e-05,1.88164]
[1776316951137,53.56,75053.11,0.1,-0.01014,1e-05,1.86937]
[1776316956171,53.56,75044.26,0.1,-0.01021,1e-05,1.88016]
[1776316961207,53.56,75045.38,0.1,-0.01021,1e-05,1.87946]
[1776316966241,53.57,75043.95,0.1,-0.01022,1e-05,1.88168]
[1776316971277,53.57,75044.91,0.1,-0.01022,1e-05,1.88113]
[1776316976312,53.57,75043.67,0.1,-0.01023,1e-05,1.88308]
[1776316981346,53.58,75046.88,0.1,-0.01021,1e-05,1.87993]
[1776316986381,53.58,75045.21,0.1,-0.01023,1e-05,1.88241]
[1776316991416,53.58,75039.48,0.1,-0.01027,1e-05,1.88955]
[1776316995165,53.58,75047.66,0.1,-0.01021,1e-05,1.88044]
[1776316995444,53.58,75047.66,0.1,-0.01021,1e-05,1.88055]
[1776316996525,53.58,75047.66,0.1,-0.01021,1e-05,1.88055]
[1776316996560,53.58,75047.66,0.1,-0.01021,1e-05,1.88055]
[1776317005515,53.59,75059.75,0.1,-0.01013,1e-05,1.86798]
[1776317010550,53.6,75069.17,0.1,-0.01007,1e-05,1.85795]
[1776317015584,53.6,75066.52,0.1,-0.01009,1e-05,1.86038]
[1776317020620,53.6,75064.6,0.1,-0.01011,1e-05,1.86328]
[1776317025655,53.61,75062.26,0.1,-0.01013,1e-05,1.86663]
[1776317030689,53.61,75060.2,0.1,-0.01015,1e-05,1.86965]
[1776317035724,53.61,75059.89,0.1,-0.01015,1e-05,1.87066]
[1776317040760,53.62,75060.0,0.1,-0.01016,1e-05,1.87119]
[1776317041767,53.62,75060.0,0.1,-0.01016,1e-05,1.87119]
[1776317041871,53.62,75060.74,0.1,-0.01015,1e-05,1.87048]
[1776317044705,53.62,75059.9,0.1,-0.01016,1e-05,1.8717]
[1776317044806,53.62,75059.49,0.1,-0.01016,1e-05,1.8723]
[1776317046694,53.62,75059.49,0.1,-0.01016,1e-05,1.87243]
[1776317046801,53.62,75059.09,0.1,-0.01017,1e-05,1.87301]
[1776317051837,53.63,75058.59,0.1,-0.01017,1e-05,1.87422]
[1776317058899,53.63,75058.34,0.1,-0.01018,1e-05,1.87538]
[1776317065079,53.63,75056.89,0.1,-0.0102,1e-05,1.87778]
[1776317070008,53.64,75056.54,0.1,-0.0102,1e-05,1.87866]
[1776317070083,53.64,75051.89,0.1,-0.01024,1e-05,1.88413]
[1776317075149,53.64,75050.41,0.1,-0.01025,1e-05,1.88507]
[1776317081058,53.64,75049.83,0.1,-0.01025,1e-05,1.88639]
[1776317086093,53.65,75049.85,0.1,-0.01026,1e-05,1.88692]
[1776317091128,53.65,75055.61,0.1,-0.01022,1e-05,1.88086]
[1776317096162,53.65,75054.91,0.1,-0.01023,1e-05,1.88225]
[1776317102204,53.66,75054.28,0.1,-0.01024,1e-05,1.88368]
[1776317107240,53.66,75048.75,0.1,-0.01028,1e-05,1.89071]
[1776317112276,53.66,75050.32,0.1,-0.01027,1e-05,1.88943]
[1776317118317,53.67,75050.0,0.1,-0.01028,1e-05,1.89044]
[1776317120308,53.67,75050.24,0.1,-0.01028,1e-05,1.89016]
[1776317120350,53.67,75054.69,0.1,-0.01025,1e-05,1.88525]
[1776317121317,53.67,75054.69,0.1,-0.01025,1e-05,1.88525]
[1776317121416,53.67,75053.62,0.1,-0.01025,1e-05,1.8866]
[1776317126898,53.67,75053.43,0.1,-0.01026,1e-05,1.88726]
[1776317126942,53.67,75053.43,0.1,-0.01026,1e-05,1.88737]
[1776317129394,53.67,75075.38,0.1,-0.0101,1e-05,1.86264]
[1776317134431,53.68,75079.1,0.1,-0.01007,1e-05,1.8579]
[1776317140471,53.68,75081.09,0.1,-0.01006,1e-05,1.85658]
[1776317145639,53.69,75082.51,0.1,-0.01006,1e-05,1.85576]
[1776317151550,53.69,75082.61,0.1,-0.01006,1e-05,1.85664]
[1776317156583,53.7,75088.21,0.1,-0.01003,1e-05,1.85118]
[1776317161620,53.7,75087.73,0.1,-0.01004,1e-05,1.8526]
[1776317166655,53.71,75092.3,0.1,-0.01001,1e-05,1.8483]
[1776317172697,53.71,75093.76,0.1,-0.01001,1e-05,1.84768]
[1776317176101,53.71,75094.15,0.1,-0.01001,1e-05,1.84741]
[1776317176200,53.72,75094.74,0.1,-0.01,1e-05,1.84709]
[1776317181760,53.72,75098.47,0.1,-0.00998,1e-05,1.8439]
[1776317186794,53.73,75099.76,0.1,-0.00998,1e-05,1.84329]
[1776317191830,53.73,75091.67,0.1,-0.01004,1e-05,1.85192]
[1776317196865,53.73,75094.95,0.1,-0.01002,1e-05,1.84898]
[1776317201902,53.74,75102.38,0.1,-0.00997,1e-05,1.84141]
[1776317206937,53.74,75106.46,0.1,-0.00994,1e-05,1.83761]
[1776317211972,53.75,75111.65,0.1,-0.00991,1e-05,1.83257]
[1776317217007,53.75,75109.92,0.1,-0.00993,1e-05,1.83531]
[1776317222042,53.76,75109.87,0.1,-0.00993,1e-05,1.83615]
[1776317227077,53.76,75116.6,0.1,-0.00989,1e-05,1.82937]
[1776317230750,53.76,75132.39,0.1,-0.00978,1e-05,1.81228]
[1776317230801,53.77,75131.21,0.1,-0.00979,1e-05,1.81379]
[1776317236277,53.77,75128.75,0.1,-0.00982,1e-05,1.81753]
[1776317239225,53.77,75128.57,0.1,-0.00982,1e-05,1.81814]
[1776317239291,53.77,75127.84,0.1,-0.00983,1e-05,1.81915]
[1776317245214,53.78,75115.28,0.1,-0.00992,1e-05,1.83438]
[1776317246108,53.78,75115.28,0.1,-0.00992,1e-05,1.83438]
[1776317246220,53.78,75115.5,0.1,-0.00992,1e-05,1.83431]
[1776317251253,53.79,75117.93,0.1,-0.0099,1e-05,1.83117]
[1776317255840,53.79,75114.56,0.1,-0.00993,1e-05,1.83564]
[1776317256288,53.79,75112.71,0.1,-0.00995,1e-05,1.83789]
[1776317261323,53.8,75107.83,0.1,-0.00999,1e-05,1.8442]
[1776317266358,53.8,75105.31,0.1,-0.01001,1e-05,1.84785]
[1776317269379,53.8,75104.53,0.1,-0.01002,1e-05,1.84922]
[1776317271393,53.8,75106.07,0.1,-0.01001,1e-05,1.84781]
[1776317276558,53.81,75113.61,0.1,-0.00996,1e-05,1.84038]
[1776317282469,53.82,75119.03,0.1,-0.00993,1e-05,1.8352]
[1776317285290,53.82,75119.59,0.1,-0.00993,1e-05,1.83476]
[1776317285375,53.82,75120.66,0.1,-0.00992,1e-05,1.83394]
[1776317287145,53.82,75120.66,0.1,-0.00992,1e-05,1.83394]
[1776317287245,53.82,75124.49,0.1,-0.0099,1e-05,1.83003]
[1776317292540,53.83,75123.64,0.1,-0.00991,1e-05,1.83199]
[1776317297575,53.83,75117.53,0.1,-0.00996,1e-05,1.83994]
[1776317302610,53.84,75117.48,0.1,-0.00996,1e-05,1.8409]
[1776317306148,53.84,75117.6,0.1,-0.00997,1e-05,1.84113]
[1776317306165,53.84,75117.6,0.1,-0.00997,1e-05,1.84113]
[1776317307417,53.84,75123.18,0.1,-0.00993,1e-05,1.83522]
[1776317307646,53.84,75123.18,0.1,-0.00993,1e-05,1.83541]
[1776317312679,53.85,75122.86,0.1,-0.00993,1e-05,1.83542]
[1776317317714,53.85,75123.26,0.1,-0.00993,1e-05,1.83593]
[1776317322749,53.86,75124.32,0.1,-0.00993,1e-05,1.8357]
[1776317327784,53.86,75123.57,0.1,-0.00994,1e-05,1.83751]
[1776317332820,53.87,75113.65,0.1,-0.01002,1e-05,1.84959]
[1776317333893,53.87,75113.65,0.1,-0.01002,1e-05,1.84959]
[1776317333930,53.87,75110.62,0.1,-0.01004,1e-05,1.85318]
[1776317339893,53.87,75111.18,0.1,-0.01004,1e-05,1.85337]
[1776317339972,53.87,75109.34,0.1,-0.01006,1e-05,1.85561]
[1776317341943,53.88,75109.34,0.1,-0.01006,1e-05,1.85577]
[1776317341986,53.88,75098.05,0.1,-0.01014,1e-05,1.86874]
[1776317344318,53.88,75076.81,0.1,-0.0103,1e-05,1.89328]
[1776317349945,53.88,75077.24,0.1,-0.0103,1e-05,1.89338]
[1776317354981,53.88,75073.56,0.1,-0.01033,1e-05,1.89805]
[1776317362029,53.89,75075.37,0.1,-0.01032,1e-05,1.89652]
[1776317367211,53.89,75079.97,0.1,-0.01029,1e-05,1.89164]
[1776317373106,53.89,75071.79,0.1,-0.01034,1e-05,1.9002]
[1776317378141,53.89,75070.69,0.1,-0.01035,1e-05,1.90179]
[1776317383181,53.89,75070.09,0.1,-0.01036,1e-05,1.90279]
[1776317388214,53.9,75074.13,0.1,-0.01033,1e-05,1.89844]
[1776317393250,53.9,75078.84,0.1,-0.0103,1e-05,1.89336]
[1776317394080,53.9,75078.84,0.1,-0.0103,1e-05,1.89336]
[1776317394257,53.9,75080.53,0.1,-0.01029,1e-05,1.89148]
[1776317399293,53.9,75092.52,0.1,-0.0102,1e-05,1.87814]
[1776317404326,53.9,75094.89,0.1,-0.01019,1e-05,1.87592]
[1776317407491,53.91,75114.47,0.1,-0.01005,1e-05,1.85399]
[1776317413395,53.91,75124.32,0.1,-0.00998,1e-05,1.84375]
[1776317418425,53.91,75124.08,0.1,-0.00999,1e-05,1.84481]
[1776317423461,53.92,75130.94,0.1,-0.00995,1e-05,1.83794]
[1776317428495,53.92,75131.4,0.1,-0.00995,1e-05,1.83827]
[1776317433531,53.93,75140.82,0.1,-0.00988,1e-05,1.82732]
[1776317438569,53.93,75138.0,0.1,-0.00991,1e-05,1.83138]
[1776317443604,53.94,75135.0,0.1,-0.00993,1e-05,1.83561]
[1776317448640,53.94,75125.3,0.1,-0.01001,1e-05,1.84728]
[1776317453675,53.95,75121.62,0.1,-0.01004,1e-05,1.85213]
[1776317454635,53.95,75121.62,0.1,-0.01004,1e-05,1.85213]
[1776317454726,53.95,75116.16,0.1,-0.01008,1e-05,1.85843]
[1776317459082,53.95,75110.67,0.1,-0.01012,1e-05,1.86512]
[1776317459554,53.95,75110.67,0.1,-0.01012,1e-05,1.86512]
[1776317459084,53.95,75113.44,0.1,-0.0101,1e-05,1.8621]
[1776317459723,53.95,75113.44,0.1,-0.0101,1e-05,1.86222]
[1776317464761,53.95,75116.93,0.1,-0.01008,1e-05,1.85892]
[1776317469795,53.96,75110.33,0.1,-0.01013,1e-05,1.86704]
[1776317474831,53.96,75100.93,0.1,-0.0102,1e-05,1.87828]
[1776317479865,53.96,75098.98,0.1,-0.01022,1e-05,1.88104]
[1776317484900,53.97,75100.27,0.1,-0.01021,1e-05,1.88013]
[1776317489936,53.97,75092.27,0.1,-0.01028,1e-05,1.88981]
[1776317494971,53.97,75098.36,0.1,-0.01023,1e-05,1.88207]
[1776317498401,53.97,75099.02,0.1,-0.01022,1e-05,1.88154]
[1776317498486,53.97,75099.28,0.1,-0.01022,1e-05,1.88135]
[1776317504034,53.98,75102.2,0.1,-0.01021,1e-05,1.8787]
[1776317509070,53.98,75102.51,0.1,-0.01021,1e-05,1.87891]
[1776317514106,53.98,75103.39,0.1,-0.0102,1e-05,1.87846]
[1776317519140,53.99,75103.26,0.1,-0.01021,1e-05,1.87915]
[1776317524208,53.99,75099.38,0.1,-0.01024,1e-05,1.884]
[1776317524226,53.99,75089.49,0.1,-0.01031,1e-05,1.89542]
[1776317530219,53.99,75084.69,0.1,-0.01035,1e-05,1.90135]
[1776317536263,53.99,75081.72,0.1,-0.01037,1e-05,1.90507]
[1776317537474,53.99,75081.72,0.1,-0.01037,1e-05,1.90507]
[1776317537526,53.99,75089.2,0.1,-0.01032,1e-05,1.89651]
[1776317538523,53.99,75089.2,0.1,-0.01032,1e-05,1.89651]
[1776317538580,53.99,75089.01,0.1,-0.01032,1e-05,1.89679]
[1776317539544,53.99,75089.01,0.1,-0.01032,1e-05,1.89679]
[1776317539592,54.0,75088.25,0.1,-0.01033,1e-05,1.89772]
[1776317540458,54.0,75088.25,0.1,-0.01033,1e-05,1.89772]
[1776317540559,54.0,75088.12,0.1,-0.01033,1e-05,1.89793]
[1776317541382,54.0,75088.12,0.1,-0.01033,1e-05,1.89793]
[1776317541483,54.0,75088.41,0.1,-0.01033,1e-05,1.89765]
[1776317547339,54.0,75089.34,0.1,-0.01032,1e-05,1.89691]
[1776317549935,54.0,75088.95,0.1,-0.01033,1e-05,1.89746]
[1776317550360,54.0,75088.63,0.1,-0.01033,1e-05,1.89787]
[1776317555395,54.0,75087.83,0.1,-0.01033,1e-05,1.89771]
[1776317558651,54.0,75087.63,0.1,-0.01033,1e-05,1.89799]
[1776317558752,54.0,75087.34,0.1,-0.01033,1e-05,1.89841]
[1776317564458,54.0,75087.4,0.1,-0.01033,1e-05,1.89862]
[1776317569492,54.0,75086.61,0.1,-0.01034,1e-05,1.89975]
[1776317574528,54.0,75088.41,0.1,-0.01033,1e-05,1.89791]
[1776317581577,54.01,75099.56,0.1,-0.01025,1e-05,1.88559]
[1776317586612,54.01,75112.34,0.1,-0.01016,1e-05,1.87143]
[1776317591647,54.01,75111.61,0.1,-0.01017,1e-05,1.87276]
[1776317596682,54.01,75108.86,0.1,-0.01019,1e-05,1.87638]
[1776317601718,54.02,75110.8,0.1,-0.01018,1e-05,1.87465]
[1776317606751,54.02,75122.19,0.1,-0.0101,1e-05,1.86231]
[1776317612794,54.02,75122.45,0.1,-0.0101,1e-05,1.86147]
[1776317618989,54.03,75127.7,0.1,-0.01007,1e-05,1.85648]
[1776317624914,54.03,75133.53,0.1,-0.01003,1e-05,1.85074]
[1776317629947,54.04,75137.15,0.1,-0.01001,1e-05,1.8474]
[1776317634982,54.04,75138.89,0.1,-0.01,1e-05,1.84614]
[1776317640022,54.05,75124.28,0.1,-0.01011,1e-05,1.8632]
[1776317645054,54.05,75133.73,0.1,-0.01005,1e-05,1.85312]
[1776317650087,54.05,75133.58,0.1,-0.01005,1e-05,1.85391]
[1776317655122,54.06,75131.44,0.1,-0.01007,1e-05,1.85692]
[1776317660157,54.06,75124.55,0.1,-0.01012,1e-05,1.86523]
[1776317665191,54.06,75124.36,0.1,-0.01013,1e-05,1.86595]
[1776317670227,54.06,75119.35,0.1,-0.01017,1e-05,1.87208]
[1776317675263,54.07,75126.28,0.1,-0.01011,1e-05,1.86346]
[1776317680298,54.07,75118.44,0.1,-0.01017,1e-05,1.87285]
[1776317685494,54.07,75113.69,0.1,-0.01021,1e-05,1.8786]
[1776317685547,54.07,75098.87,0.1,-0.01032,1e-05,1.89561]
[1776317691442,54.07,75102.71,0.1,-0.01029,1e-05,1.89145]
[1776317691463,54.07,75108.03,0.1,-0.01025,1e-05,1.88543]
[1776317692349,54.07,75108.03,0.1,-0.01025,1e-05,1.88543]
[1776317692449,54.07,75109.03,0.1,-0.01024,1e-05,1.88436]
[1776317693470,54.07,75109.03,0.1,-0.01024,1e-05,1.88436]
[1776317693492,54.07,75109.9,0.1,-0.01024,1e-05,1.88345]
[1776317699431,54.08,75126.56,0.1,-0.01012,1e-05,1.86508]
[1776317705474,54.08,75126.0,0.1,-0.01013,1e-05,1.86635]
[1776317710513,54.08,75128.14,0.1,-0.01012,1e-05,1.86447]
[1776317715544,54.09,75128.03,0.1,-0.01012,1e-05,1.86512]
[1776317720578,54.09,75125.48,0.1,-0.01014,1e-05,1.86851]
[1776317725618,54.09,75108.87,0.1,-0.01027,1e-05,1.88785]
[1776317730652,54.09,75113.25,0.1,-0.01024,1e-05,1.88318]
[1776317735687,54.1,75123.71,0.1,-0.01016,1e-05,1.87046]
[1776317741728,54.1,75124.18,0.1,-0.01016,1e-05,1.87057]
[1776317747771,54.1,75124.07,0.1,-0.01016,1e-05,1.87133]
[1776317752805,54.11,75122.97,0.1,-0.01017,1e-05,1.87311]
[1776317754584,54.11,75123.14,0.1,-0.01017,1e-05,1.87302]
[1776317754820,54.11,75122.54,0.1,-0.01018,1e-05,1.8738]
[1776317756642,54.11,75116.04,0.1,-0.01023,1e-05,1.8813]
[1776317756834,54.11,75112.75,0.1,-0.01025,1e-05,1.88515]
[1776317757483,54.11,75112.75,0.1,-0.01025,1e-05,1.88515]
[1776317757841,54.11,75115.84,0.1,-0.01023,1e-05,1.88171]
[1776317757966,54.11,75115.84,0.1,-0.01023,1e-05,1.88171]
[1776317758848,54.11,75118.09,0.1,-0.01021,1e-05,1.87924]
[1776317762578,54.11,75120.54,0.1,-0.0102,1e-05,1.87675]
[1776317762878,54.11,75120.54,0.1,-0.0102,1e-05,1.87685]
[1776317767912,54.11,75116.85,0.1,-0.01023,1e-05,1.88151]
[1776317770613,54.11,75115.06,0.1,-0.01024,1e-05,1.88364]
[1776317770664,54.12,75115.26,0.1,-0.01024,1e-05,1.8836]
[1776317771337,54.12,75115.26,0.1,-0.01024,1e-05,1.8836]
[1776317771438,54.12,75114.45,0.1,-0.01025,1e-05,1.88461]
[1776317775386,54.12,75103.3,0.1,-0.01033,1e-05,1.89754]
[1776317775871,54.12,75103.3,0.1,-0.01033,1e-05,1.89754]
[1776317775387,54.12,75096.4,0.1,-0.01038,1e-05,1.90561]
[1776317775967,54.12,75096.4,0.1,-0.01038,1e-05,1.90561]
[1776317777295,54.12,75096.4,0.1,-0.01038,1e-05,1.90561]
[1776317777371,54.12,75096.59,0.1,-0.01038,1e-05,1.90551]
[1776317783018,54.12,75103.72,0.1,-0.01033,1e-05,1.89766]
[1776317790202,54.12,75103.91,0.1,-0.01033,1e-05,1.89805]
[1776317791381,54.12,75103.91,0.1,-0.01033,1e-05,1.89805]
[1776317791436,54.12,75103.72,0.1,-0.01033,1e-05,1.89702]
[1776317792369,54.12,75103.72,0.1,-0.01033,1e-05,1.89702]
[1776317792470,54.12,75103.72,0.1,-0.01033,1e-05,1.8971]
[1776317798123,54.13,75102.47,0.1,-0.01034,1e-05,1.89902]
[1776317803160,54.13,75102.16,0.1,-0.01034,1e-05,1.89979]
[1776317810342,54.13,75101.18,0.1,-0.01036,1e-05,1.9015]
[1776317817257,54.14,75093.98,0.1,-0.01041,1e-05,1.91029]
[1776317822295,54.14,75097.56,0.1,-0.01039,1e-05,1.9065]
[1776317825318,54.14,75130.76,0.1,-0.01015,1e-05,1.86889]
[1776317830483,54.14,75147.28,0.1,-0.01003,1e-05,1.85102]
[1776317836390,54.15,75160.39,0.1,-0.00995,1e-05,1.83736]
[1776317840564,54.15,75130.57,0.1,-0.01016,1e-05,1.87158]
[1776317847469,54.16,75120.4,0.1,-0.01024,1e-05,1.88387]
[1776317852505,54.16,75122.47,0.1,-0.01022,1e-05,1.88068]
[1776317857539,54.16,75120.27,0.1,-0.01024,1e-05,1.88367]
[1776317862575,54.16,75114.05,0.1,-0.01029,1e-05,1.89119]
[1776317867610,54.17,75106.28,0.1,-0.01035,1e-05,1.90044]
[1776317872645,54.17,75094.08,0.1,-0.01044,1e-05,1.91479]
[1776317877680,54.17,75094.45,0.1,-0.01044,1e-05,1.91458]
[1776317882714,54.17,75095.07,0.1,-0.01044,1e-05,1.91407]
[1776317887750,54.17,75097.51,0.1,-0.01042,1e-05,1.91148]
[1776317892785,54.17,75096.23,0.1,-0.01043,1e-05,1.91315]
[1776317897820,54.17,75096.43,0.1,-0.01043,1e-05,1.91309]
[1776317902855,54.17,75091.57,0.1,-0.01047,1e-05,1.91883]
[1776317907890,54.17,75092.32,0.1,-0.01046,1e-05,1.91806]
[1776317912925,54.17,75099.97,0.1,-0.0104,1e-05,1.90799]
[1776317917959,54.18,75088.89,0.1,-0.01048,1e-05,1.92096]
[1776317923002,54.18,75082.31,0.1,-0.01053,1e-05,1.92859]
[1776317928037,54.18,75083.84,0.1,-0.01052,1e-05,1.92679]
[1776317933074,54.18,75084.59,0.1,-0.01051,1e-05,1.92595]
[1776317938107,54.18,75084.65,0.1,-0.01051,1e-05,1.92592]
[1776317943143,54.18,75084.58,0.1,-0.01051,1e-05,1.92605]
[1776317948178,54.18,75090.07,0.1,-0.01047,1e-05,1.91976]
[1776317955231,54.18,75091.82,0.1,-0.01046,1e-05,1.9179]
[1776317960261,54.18,75093.56,0.1,-0.01045,1e-05,1.91599]
[1776317965296,54.18,75093.9,0.1,-0.01045,1e-05,1.91569]
[1776317970333,54.18,75097.21,0.1,-0.01042,1e-05,1.91199]
[1776317975367,54.18,75100.22,0.1,-0.0104,1e-05,1.90734]
[1776317980404,54.18,75099.52,0.1,-0.0104,1e-05,1.90832]
[1776317985440,54.18,75104.95,0.1,-0.01036,1e-05,1.90229]
[1776317991621,54.18,75103.01,0.1,-0.01038,1e-05,1.90478]
[1776317997216,54.18,75116.78,0.1,-0.01028,1e-05,1.88925]
[1776318002556,54.19,75138.47,0.1,-0.01013,1e-05,1.86528]
[1776318007591,54.19,75138.19,0.1,-0.01013,1e-05,1.86616]
[1776318012626,54.19,75129.17,0.1,-0.0102,1e-05,1.87687]
[1776318017661,54.2,75134.1,0.1,-0.01017,1e-05,1.87177]
[1776318022696,54.2,75136.41,0.1,-0.01016,1e-05,1.86972]
[1776318027732,54.2,75133.15,0.1,-0.01018,1e-05,1.87398]
[1776318033773,54.21,75132.64,0.1,-0.01018,1e-05,1.8739]
[1776318038809,54.21,75131.07,0.1,-0.0102,1e-05,1.87626]
[1776318044855,54.21,75129.32,0.1,-0.01022,1e-05,1.87892]
[1776318052041,54.22,75126.36,0.1,-0.01024,1e-05,1.88306]
[1776318057947,54.22,75125.21,0.1,-0.01025,1e-05,1.88501]
[1776318062981,54.22,75116.14,0.1,-0.01032,1e-05,1.89584]
[1776318069022,54.23,75114.07,0.1,-0.01034,1e-05,1.89867]
[1776318074056,54.23,75100.71,0.1,-0.01044,1e-05,1.91438]
[1776318079093,54.23,75085.25,0.1,-0.01056,1e-05,1.93245]
[1776318084128,54.23,75087.82,0.1,-0.01054,1e-05,1.92953]
[1776318090170,54.23,75091.33,0.1,-0.01051,1e-05,1.92557]
[1776318096212,54.23,75094.09,0.1,-0.01049,1e-05,1.92118]
[1776318101247,54.23,75095.5,0.1,-0.01048,1e-05,1.91967]
[1776318106282,54.23,75099.97,0.1,-0.01044,1e-05,1.91467]
[1776318111317,54.23,75096.35,0.1,-0.01047,1e-05,1.91898]
[1776318117359,54.23,75096.61,0.1,-0.01047,1e-05,1.91881]
[1776318122533,54.23,75095.62,0.1,-0.01048,1e-05,1.92006]
[1776318128436,54.24,75098.36,0.1,-0.01046,1e-05,1.917]
[1776318133471,54.24,75095.56,0.1,-0.01048,1e-05,1.92029]
[1776318139513,54.24,75097.63,0.1,-0.01047,1e-05,1.91794]
[1776318146562,54.24,75099.33,0.1,-0.01045,1e-05,1.91602]
[1776318151597,54.24,75099.24,0.1,-0.01045,1e-05,1.91481]
[1776318157640,54.24,75099.13,0.1,-0.01045,1e-05,1.91494]
[1776318162813,54.24,75097.74,0.1,-0.01046,1e-05,1.91653]
[1776318168716,54.24,75090.34,0.1,-0.01051,1e-05,1.92503]
[1776318173766,54.24,75076.25,0.1,-0.01062,1e-05,1.9413]
[1776318178792,54.23,75061.86,0.1,-0.01072,1e-05,1.95774]
[1776318183827,54.23,75049.31,0.1,-0.01082,1e-05,1.97213]
[1776318188862,54.23,75046.66,0.1,-0.01083,1e-05,1.97476]
[1776318190876,54.23,75046.26,0.1,-0.01083,1e-05,1.97504]
[1776318193896,54.23,75048.75,0.1,-0.01081,1e-05,1.97181]
[1776318198932,54.22,75048.76,0.1,-0.01081,1e-05,1.97135]
[1776318203967,54.22,75047.35,0.1,-0.01082,1e-05,1.97259]
[1776318209002,54.22,75042.08,0.1,-0.01086,1e-05,1.97836]
[1776318214036,54.22,75045.02,0.1,-0.01082,1e-05,1.97308]
[1776318219073,54.21,75046.41,0.1,-0.01081,1e-05,1.97103]
[1776318224107,54.21,75046.0,0.1,-0.01081,1e-05,1.97112]
[1776318229143,54.21,75045.37,0.1,-0.01081,1e-05,1.97147]
[1776318234177,54.21,75044.8,0.1,-0.01081,1e-05,1.97176]
[1776318239212,54.21,75045.81,0.1,-0.0108,1e-05,1.9702]
[1776318244248,54.2,75046.45,0.1,-0.0108,1e-05,1.9691]
[1776318249282,54.2,75052.01,0.1,-0.01075,1e-05,1.96226]
[1776318254317,54.2,75049.28,0.1,-0.01077,1e-05,1.96522]
[1776318259353,54.2,75058.62,0.1,-0.0107,1e-05,1.95396]
[1776318264394,54.2,75060.86,0.1,-0.01068,1e-05,1.95126]
[1776318269429,54.2,75059.84,0.1,-0.01069,1e-05,1.95239]
[1776318274464,54.2,75058.63,0.1,-0.01069,1e-05,1.95241]
[1776318281512,54.2,75058.41,0.1,-0.01069,1e-05,1.95264]
[1776318286548,54.2,75057.75,0.1,-0.0107,1e-05,1.95341]
[1776318291591,54.2,75057.62,0.1,-0.0107,1e-05,1.95356]
[1776318296626,54.2,75063.99,0.1,-0.01065,1e-05,1.9461]
[1776318302668,54.2,75070.23,0.1,-0.01061,1e-05,1.93897]
[1776318307709,54.2,75058.87,0.1,-0.01069,1e-05,1.95239]
[1776318312738,54.2,75057.07,0.1,-0.01071,1e-05,1.95454]
[1776318317772,54.2,75059.33,0.1,-0.01069,1e-05,1.95194]
[1776318322808,54.2,75059.35,0.1,-0.01069,1e-05,1.95198]
[1776318327843,54.2,75057.31,0.1,-0.0107,1e-05,1.95439]
[1776318332878,54.2,75060.3,0.1,-0.01068,1e-05,1.94954]
[1776318339927,54.2,75062.56,0.1,-0.01066,1e-05,1.94688]
[1776318347472,54.2,75063.33,0.1,-0.01065,1e-05,1.94595]
[1776318354153,54.2,75066.29,0.1,-0.01063,1e-05,1.94237]
[1776318360077,54.2,75079.17,0.1,-0.01053,1e-05,1.92732]
[1776318365104,54.2,75077.12,0.1,-0.01055,1e-05,1.92975]
[1776318370138,54.2,75077.99,0.1,-0.01054,1e-05,1.92877]
[1776318375174,54.2,75079.2,0.1,-0.01053,1e-05,1.92739]
[1776318380209,54.2,75086.56,0.1,-0.01048,1e-05,1.91891]
[1776318385247,54.2,75092.8,0.1,-0.01043,1e-05,1.91185]
[1776318390281,54.2,75091.37,0.1,-0.01045,1e-05,1.91367]
[1776318395318,54.2,75096.32,0.1,-0.0104,1e-05,1.9068]
[1776318400352,54.2,75096.27,0.1,-0.0104,1e-05,1.90709]
[1776318405386,54.21,75095.85,0.1,-0.01041,1e-05,1.9078]
[1776318411431,54.21,75094.71,0.1,-0.01042,1e-05,1.90939]
[1776318413445,54.21,75088.89,0.1,-0.01046,1e-05,1.91619]
[1776318416465,54.21,75088.09,0.1,-0.01047,1e-05,1.9172]
[1776318421504,54.21,75085.02,0.1,-0.01049,1e-05,1.92089]
[1776318426537,54.21,75073.72,0.1,-0.01058,1e-05,1.93403]
[1776318431579,54.21,75078.17,0.1,-0.01054,1e-05,1.92884]
[1776318436606,54.21,75083.35,0.1,-0.01051,1e-05,1.92292]
[1776318441642,54.21,75082.41,0.1,-0.01051,1e-05,1.92412]
[1776318446677,54.21,75079.33,0.1,-0.01054,1e-05,1.92777]
[1776318451711,54.21,75076.13,0.1,-0.01055,1e-05,1.93021]
[1776318456747,54.21,75073.05,0.1,-0.01058,1e-05,1.93383]
[1776318461783,54.21,75072.03,0.1,-0.01059,1e-05,1.93505]
[1776318466817,54.21,75071.03,0.1,-0.01059,1e-05,1.93625]
[1776318471852,54.21,75069.7,0.1,-0.0106,1e-05,1.93782]
[1776318476888,54.21,75063.45,0.1,-0.01065,1e-05,1.94513]
[1776318481924,54.21,75052.66,0.1,-0.01073,1e-05,1.95772]
[1776318488974,54.21,75049.87,0.1,-0.01075,1e-05,1.96076]
[1776318494010,54.21,75051.43,0.1,-0.01074,1e-05,1.95876]
[1776318499043,54.21,75052.75,0.1,-0.01073,1e-05,1.95706]
[1776318504079,54.21,75053.2,0.1,-0.01072,1e-05,1.95637]
[1776318509113,54.21,75051.27,0.1,-0.01074,1e-05,1.95846]
[1776318514149,54.21,75047.96,0.1,-0.01075,1e-05,1.9608]
[1776318519183,54.2,75047.13,0.1,-0.01076,1e-05,1.96158]
[1776318524219,54.2,75045.74,0.1,-0.01077,1e-05,1.96301]
[1776318529255,54.2,75044.75,0.1,-0.01077,1e-05,1.96396]
[1776318534289,54.2,75047.78,0.1,-0.01075,1e-05,1.96021]
[1776318539325,54.2,75059.88,0.1,-0.01066,1e-05,1.94588]
[1776318544361,54.2,75060.32,0.1,-0.01065,1e-05,1.94529]
[1776318549397,54.2,75054.24,0.1,-0.0107,1e-05,1.95232]
[1776318554530,54.2,75055.22,0.1,-0.01069,1e-05,1.95104]
[1776318559564,54.2,75056.97,0.1,-0.01068,1e-05,1.94886]
[1776318564601,54.2,75052.97,0.1,-0.01071,1e-05,1.95343]
[1776318570642,54.2,75052.79,0.1,-0.01071,1e-05,1.95351]
[1776318575677,54.2,75053.13,0.1,-0.0107,1e-05,1.95166]
[1776318580713,54.2,75053.08,0.1,-0.0107,1e-05,1.95163]
[1776318585748,54.2,75056.14,0.1,-0.01067,1e-05,1.94794]
[1776318590783,54.19,75048.71,0.1,-0.01073,1e-05,1.95655]
[1776318595818,54.19,75046.67,0.1,-0.01074,1e-05,1.95874]
[1776318600855,54.19,75039.63,0.1,-0.01079,1e-05,1.96684]
[1776318605894,54.19,75046.16,0.1,-0.01074,1e-05,1.95887]
[1776318610928,54.19,75036.62,0.1,-0.01081,1e-05,1.96988]
[1776318615960,54.19,75045.6,0.1,-0.01074,1e-05,1.959]
[1776318620995,54.19,75045.49,0.1,-0.01074,1e-05,1.95891]
[1776318626033,54.19,75036.38,0.1,-0.01081,1e-05,1.96941]
[1776318631066,54.18,75028.09,0.1,-0.01086,1e-05,1.97755]
[1776318636101,54.18,75034.9,0.1,-0.01081,1e-05,1.96909]
[1776318641136,54.18,75034.45,0.1,-0.01081,1e-05,1.96924]
[1776318646174,54.18,75033.31,0.1,-0.01082,1e-05,1.97026]
[1776318651211,54.18,75035.17,0.1,-0.0108,1e-05,1.96771]
[1776318656240,54.17,75042.56,0.1,-0.01074,1e-05,1.9587]
[1776318661278,54.17,75055.98,0.1,-0.01064,1e-05,1.94284]
[1776318666317,54.17,75061.65,0.1,-0.0106,1e-05,1.93612]
[1776318671350,54.17,75059.77,0.1,-0.01061,1e-05,1.93826]
[1776318676383,54.17,75070.68,0.1,-0.01053,1e-05,1.92553]
[1776318681418,54.17,75070.26,0.1,-0.01053,1e-05,1.92608]
[1776318686453,54.17,75069.33,0.1,-0.01054,1e-05,1.92725]
[1776318691488,54.17,75061.43,0.1,-0.01059,1e-05,1.93514]
[1776318696523,54.17,75056.38,0.1,-0.01063,1e-05,1.941]
[1776318701558,54.17,75054.84,0.1,-0.01064,1e-05,1.94275]
[1776318706593,54.17,75051.87,0.1,-0.01066,1e-05,1.94616]
[1776318711627,54.17,75063.51,0.1,-0.01058,1e-05,1.93254]
[1776318716662,54.17,75061.93,0.1,-0.01059,1e-05,1.93443]
[1776318721697,54.17,75062.11,0.1,-0.01059,1e-05,1.93427]
[1776318726733,54.17,75062.69,0.1,-0.01058,1e-05,1.93367]
[1776318732775,54.17,75065.44,0.1,-0.01056,1e-05,1.93057]
[1776318737809,54.18,75067.32,0.1,-0.01055,1e-05,1.92847]
[1776318742845,54.18,75067.38,0.1,-0.01055,1e-05,1.92847]
[1776318747879,54.18,75070.78,0.1,-0.01053,1e-05,1.92459]
[1776318752915,54.18,75072.7,0.1,-0.0105,1e-05,1.92111]
[1776318757950,54.18,75073.27,0.1,-0.0105,1e-05,1.92057]
[1776318765028,54.18,75071.24,0.1,-0.01052,1e-05,1.92308]
[1776318770037,54.18,75069.32,0.1,-0.01053,1e-05,1.9254]
[1776318775099,54.18,75075.34,0.1,-0.01049,1e-05,1.91851]
[1776318780113,54.18,75075.99,0.1,-0.01048,1e-05,1.91787]
[1776318785172,54.18,75076.17,0.1,-0.01048,1e-05,1.91779]
[1776318790183,54.18,75079.62,0.1,-0.01046,1e-05,1.91394]
[1776318795242,54.18,75083.45,0.1,-0.01043,1e-05,1.90969]
[1776318800253,54.18,75072.0,0.1,-0.01052,1e-05,1.92311]
[1776318805312,54.18,75072.5,0.1,-0.01051,1e-05,1.92261]
[1776318810324,54.18,75077.36,0.1,-0.01048,1e-05,1.91707]
[1776318815382,54.18,75080.78,0.1,-0.01045,1e-05,1.91188]
[1776318820394,54.19,75084.3,0.1,-0.01042,1e-05,1.90796]
[1776318825452,54.19,75088.79,0.1,-0.01039,1e-05,1.90296]
[1776318830463,54.19,75088.79,0.1,-0.01039,1e-05,1.90315]
[1776318835521,54.19,75093.15,0.1,-0.01036,1e-05,1.89834]
[1776318840534,54.19,75095.24,0.1,-0.01035,1e-05,1.89617]
[1776318845591,54.19,75094.97,0.1,-0.01035,1e-05,1.89672]
[1776318850603,54.19,75095.03,0.1,-0.01035,1e-05,1.89689]
[1776318855661,54.19,75093.44,0.1,-0.01036,1e-05,1.89897]
[1776318860674,54.19,75092.44,0.1,-0.01037,1e-05,1.90036]
[1776318865731,54.2,75082.75,0.1,-0.01044,1e-05,1.91168]
[1776318870746,54.2,75070.23,0.1,-0.01054,1e-05,1.92623]
[1776318875801,54.2,75067.46,0.1,-0.01055,1e-05,1.92811]
[1776318880817,54.2,75053.91,0.1,-0.01065,1e-05,1.94381]
[1776318885871,54.19,75050.92,0.1,-0.01067,1e-05,1.94716]
[1776318889879,54.19,75070.15,0.1,-0.01053,1e-05,1.92462]
[1776318894913,54.19,75070.98,0.1,-0.01052,1e-05,1.9237]
[1776318899951,54.19,75069.79,0.1,-0.01053,1e-05,1.92515]
[1776318904985,54.19,75060.23,0.1,-0.0106,1e-05,1.93634]
[1776318910020,54.19,75049.49,0.1,-0.01069,1e-05,1.94884]
[1776318915057,54.19,75054.01,0.1,-0.01065,1e-05,1.94341]
[1776318921117,54.19,75051.16,0.1,-0.01067,1e-05,1.94661]
[1776318926154,54.19,75045.7,0.1,-0.01071,1e-05,1.95285]
[1776318932176,54.19,75045.92,0.1,-0.0107,1e-05,1.95099]
[1776318937211,54.19,75045.43,0.1,-0.0107,1e-05,1.95136]
[1776318942249,54.19,75027.6,0.1,-0.01084,1e-05,1.97214]
[1776318947280,54.19,75030.27,0.1,-0.01081,1e-05,1.96859]
[1776318952316,54.18,75041.93,0.1,-0.01072,1e-05,1.95455]
[1776318957350,54.18,75041.93,0.1,-0.01072,1e-05,1.9543]
[1776318962386,54.18,75048.49,0.1,-0.01067,1e-05,1.94637]
[1776318967420,54.18,75051.79,0.1,-0.01065,1e-05,1.94237]
[1776318972456,54.18,75052.98,0.1,-0.01064,1e-05,1.94085]
[1776318978498,54.18,75052.57,0.1,-0.01064,1e-05,1.94116]
[1776318983532,54.18,75067.47,0.1,-0.01053,1e-05,1.92377]
[1776318988568,54.18,75082.31,0.1,-0.01042,1e-05,1.90675]
[1776318993603,54.18,75084.14,0.1,-0.0104,1e-05,1.9035]
[1776318998639,54.18,75080.19,0.1,-0.01043,1e-05,1.90823]
[1776319003672,54.18,75078.78,0.1,-0.01044,1e-05,1.91]
[1776319008708,54.18,75078.28,0.1,-0.01044,1e-05,1.91072]
[1776319013743,54.18,75072.69,0.1,-0.01049,1e-05,1.9173]
[1776319018778,54.19,75071.33,0.1,-0.0105,1e-05,1.91895]
[1776319023815,54.19,75068.48,0.1,-0.01052,1e-05,1.92232]
[1776319028851,54.19,75067.15,0.1,-0.01053,1e-05,1.92387]
[1776319034894,54.19,75067.24,0.1,-0.01053,1e-05,1.92374]
[1776319039929,54.19,75067.37,0.1,-0.01053,1e-05,1.92356]
[1776319044963,54.18,75064.86,0.1,-0.01054,1e-05,1.9264]
[1776319049999,54.18,75064.37,0.1,-0.01055,1e-05,1.92688]
[1776319055035,54.18,75068.48,0.1,-0.01051,1e-05,1.92066]
[1776319060068,54.18,75070.59,0.1,-0.01049,1e-05,1.91821]
[1776319065104,54.18,75067.28,0.1,-0.01052,1e-05,1.92206]
[1776319070140,54.18,75066.17,0.1,-0.01053,1e-05,1.92335]
[1776319075173,54.18,75065.1,0.1,-0.01053,1e-05,1.92461]
[1776319080210,54.18,75062.87,0.1,-0.01055,1e-05,1.9272]
[1776319087259,54.18,75062.03,0.1,-0.01056,1e-05,1.92812]
[1776319092292,54.18,75051.55,0.1,-0.01063,1e-05,1.94023]
[1776319097348,54.18,75054.25,0.1,-0.01061,1e-05,1.93692]
[1776319102364,54.18,75050.32,0.1,-0.01064,1e-05,1.94136]
[1776319107422,54.18,75053.04,0.1,-0.01062,1e-05,1.93798]
[1776319112433,54.18,75053.92,0.1,-0.01061,1e-05,1.93543]
[1776319117491,54.18,75052.73,0.1,-0.01061,1e-05,1.93665]
[1776319123511,54.18,75047.86,0.1,-0.01065,1e-05,1.94209]
[1776319128546,54.18,75044.31,0.1,-0.01067,1e-05,1.94601]
[1776319133581,54.17,75044.28,0.1,-0.01067,1e-05,1.94581]
[1776319138616,54.17,75046.08,0.1,-0.01066,1e-05,1.94347]
[1776319143650,54.17,75046.7,0.1,-0.01065,1e-05,1.94256]
[1776319149693,54.17,75048.63,0.1,-0.01064,1e-05,1.94011]
[1776319154729,54.17,75046.39,0.1,-0.01065,1e-05,1.9426]
[1776319159763,54.17,75044.94,0.1,-0.01066,1e-05,1.94416]
[1776319164798,54.17,75045.77,0.1,-0.01065,1e-05,1.94305]
[1776319169833,54.17,75053.38,0.1,-0.0106,1e-05,1.93407]
[1776319174868,54.17,75047.5,0.1,-0.01063,1e-05,1.93955]
[1776319179903,54.17,75045.3,0.1,-0.01065,1e-05,1.94204]
[1776319184937,54.17,75048.14,0.1,-0.01063,1e-05,1.93863]
[1776319189973,54.17,75050.43,0.1,-0.01061,1e-05,1.93589]
[1776319195009,54.17,75049.67,0.1,-0.01062,1e-05,1.93671]
[1776319200062,54.17,75049.66,0.1,-0.01062,1e-05,1.93665]
[1776319203075,54.17,75072.97,0.1,-0.01044,1e-05,1.90961]
[1776319207103,54.17,75089.29,0.1,-0.01032,1e-05,1.89106]
[1776319212138,54.17,75094.5,0.1,-0.01029,1e-05,1.88543]
[1776319217173,54.17,75103.64,0.1,-0.01022,1e-05,1.87541]
[1776319222208,54.17,75107.93,0.1,-0.01019,1e-05,1.87096]
[1776319227243,54.18,75110.69,0.1,-0.01018,1e-05,1.86827]
[1776319232281,54.18,75095.75,0.1,-0.01028,1e-05,1.88437]
[1776319236308,54.18,75077.9,0.1,-0.01041,1e-05,1.90499]
[1776319241342,54.18,75087.05,0.1,-0.01035,1e-05,1.89463]
[1776319246379,54.18,75083.84,0.1,-0.01037,1e-05,1.89856]
[1776319251412,54.18,75079.15,0.1,-0.01041,1e-05,1.90414]
[1776319256448,54.18,75073.91,0.1,-0.01045,1e-05,1.91038]
[1776319261484,54.19,75074.42,0.1,-0.01045,1e-05,1.91]
[1776319266518,54.19,75071.68,0.1,-0.01047,1e-05,1.91339]
[1776319271552,54.19,75067.36,0.1,-0.0105,1e-05,1.91856]
[1776319276588,54.19,75074.67,0.1,-0.01045,1e-05,1.91031]
[1776319281624,54.19,75081.81,0.1,-0.0104,1e-05,1.90236]
[1776319286658,54.19,75084.87,0.1,-0.01038,1e-05,1.89915]
[1776319291694,54.19,75100.62,0.1,-0.01026,1e-05,1.8802]
[1776319296729,54.2,75102.66,0.1,-0.01024,1e-05,1.87835]
[1776319301764,54.2,75102.77,0.1,-0.01025,1e-05,1.87871]
[1776319306799,54.2,75112.2,0.1,-0.01018,1e-05,1.86847]
[1776319311838,54.2,75115.31,0.1,-0.01016,1e-05,1.86549]
[1776319316869,54.21,75127.61,0.1,-0.01008,1e-05,1.85235]
[1776319321904,54.21,75128.1,0.1,-0.01008,1e-05,1.85247]
[1776319326941,54.22,75119.03,0.1,-0.01015,1e-05,1.86329]
[1776319331976,54.22,75116.09,0.1,-0.01017,1e-05,1.86716]
[1776319337010,54.22,75106.49,0.1,-0.01024,1e-05,1.87852]
[1776319342047,54.22,75106.02,0.1,-0.01025,1e-05,1.87949]
[1776319347082,54.23,75105.31,0.1,-0.01026,1e-05,1.8807]
[1776319352116,54.23,75097.73,0.1,-0.01031,1e-05,1.88837]
[1776319357152,54.23,75090.01,0.1,-0.01037,1e-05,1.89746]
[1776319362187,54.23,75091.3,0.1,-0.01036,1e-05,1.89622]
[1776319367224,54.23,75103.5,0.1,-0.01027,1e-05,1.88258]
[1776319372258,54.23,75102.21,0.1,-0.01028,1e-05,1.88438]
[1776319377293,54.24,75097.15,0.1,-0.01032,1e-05,1.89046]
[1776319382329,54.24,75093.79,0.1,-0.01035,1e-05,1.89452]
[1776319387363,54.24,75094.76,0.1,-0.01034,1e-05,1.89362]
[1776319392398,54.24,75085.14,0.1,-0.01041,1e-05,1.90483]
[1776319397434,54.24,75083.18,0.1,-0.01043,1e-05,1.9072]
[1776319402468,54.24,75082.44,0.1,-0.01044,1e-05,1.90818]
[1776319407504,54.24,75072.39,0.1,-0.01051,1e-05,1.91992]
[1776319412539,54.24,75071.86,0.1,-0.01051,1e-05,1.91924]
[1776319417583,54.24,75071.97,0.1,-0.01051,1e-05,1.91917]
[1776319422618,54.24,75071.79,0.1,-0.01051,1e-05,1.91944]
[1776319427653,54.24,75056.89,0.1,-0.01062,1e-05,1.93682]
[1776319432688,54.24,75054.25,0.1,-0.01064,1e-05,1.93986]
[1776319437722,54.24,75056.42,0.1,-0.01062,1e-05,1.9373]
[1776319442762,54.24,75050.52,0.1,-0.01067,1e-05,1.94417]
[1776319447797,54.24,75045.81,0.1,-0.0107,1e-05,1.94959]
[1776319453839,54.24,75039.67,0.1,-0.01075,1e-05,1.95656]
[1776319458874,54.24,75041.57,0.1,-0.01073,1e-05,1.95412]
[1776319463915,54.24,75043.15,0.1,-0.01072,1e-05,1.95205]
[1776319468945,54.24,75049.53,0.1,-0.01067,1e-05,1.9444]
[1776319473980,54.24,75048.21,0.1,-0.01067,1e-05,1.94444]
[1776319480085,54.23,75045.88,0.1,-0.01069,1e-05,1.94694]
[1776319486067,54.23,75046.19,0.1,-0.01068,1e-05,1.94634]
[1776319491106,54.23,75046.71,0.1,-0.01068,1e-05,1.94554]
[1776319496138,54.23,75045.75,0.1,-0.01068,1e-05,1.94646]
[1776319501175,54.23,75047.33,0.1,-0.01067,1e-05,1.9444]
[1776319506209,54.23,75053.87,0.1,-0.01062,1e-05,1.93661]
[1776319511243,54.23,75038.26,0.1,-0.01074,1e-05,1.95471]
[1776319516278,54.23,75032.54,0.1,-0.01078,1e-05,1.96116]
[1776319521317,54.22,75031.18,0.1,-0.01079,1e-05,1.96244]
[1776319525344,54.22,75048.38,0.1,-0.01066,1e-05,1.94206]
[1776319530441,54.22,75049.38,0.1,-0.01065,1e-05,1.94076]
[1776319536421,54.22,75056.11,0.1,-0.01059,1e-05,1.93143]
[1776319541456,54.22,75066.27,0.1,-0.01051,1e-05,1.91964]
[1776319546492,54.22,75057.07,0.1,-0.01058,1e-05,1.93036]
[1776319551526,54.22,75045.54,0.1,-0.01067,1e-05,1.94374]
[1776319556561,54.22,75047.19,0.1,-0.01066,1e-05,1.9417]
[1776319561596,54.22,75043.2,0.1,-0.01069,1e-05,1.94626]
[1776319566630,54.22,75046.18,0.1,-0.01066,1e-05,1.94264]
[1776319571668,54.22,75045.35,0.1,-0.01067,1e-05,1.94349]
[1776319576700,54.22,75053.73,0.1,-0.0106,1e-05,1.93357]
[1776319581735,54.22,75055.65,0.1,-0.01059,1e-05,1.93131]
[1776319586791,54.22,75059.66,0.1,-0.01056,1e-05,1.92663]
[1776319591815,54.22,75066.13,0.1,-0.0105,1e-05,1.91784]
[1776319596850,54.22,75063.87,0.1,-0.01052,1e-05,1.92058]
[1776319601886,54.22,75060.3,0.1,-0.01055,1e-05,1.92485]
[1776319606926,54.22,75059.67,0.1,-0.01055,1e-05,1.92567]
[1776319608935,54.22,75075.82,0.1,-0.01043,1e-05,1.90703]
[1776319613970,54.22,75078.41,0.1,-0.01042,1e-05,1.9043]
[1776319619005,54.22,75080.28,0.1,-0.0104,1e-05,1.9024]
[1776319624046,54.23,75063.49,0.1,-0.01053,1e-05,1.922]
[1776319630085,54.23,75058.16,0.1,-0.01057,1e-05,1.92828]
[1776319635120,54.23,75043.82,0.1,-0.01068,1e-05,1.94508]
[1776319640155,54.23,75051.24,0.1,-0.01062,1e-05,1.93639]
[1776319645189,54.23,75056.32,0.1,-0.01059,1e-05,1.93053]
[1776319650225,54.23,75057.87,0.1,-0.01057,1e-05,1.92888]
[1776319655260,54.23,75060.41,0.1,-0.01055,1e-05,1.92473]
[1776319660295,54.23,75061.6,0.1,-0.01054,1e-05,1.92353]
[1776319665334,54.23,75054.36,0.1,-0.0106,1e-05,1.93208]
[1776319670368,54.23,75051.12,0.1,-0.01062,1e-05,1.93597]
[1776319675404,54.23,75047.12,0.1,-0.01065,1e-05,1.94071]
[1776319680439,54.23,75048.16,0.1,-0.01064,1e-05,1.93958]
[1776319685474,54.23,75054.64,0.1,-0.0106,1e-05,1.93214]
[1776319690509,54.23,75047.26,0.1,-0.01065,1e-05,1.94089]
[1776319695543,54.23,75046.41,0.1,-0.01066,1e-05,1.94197]
[1776319700582,54.23,75046.77,0.1,-0.01066,1e-05,1.94164]
[1776319705617,54.23,75049.75,0.1,-0.01064,1e-05,1.93828]
[1776319709644,54.23,75068.91,0.1,-0.01049,1e-05,1.91616]
[1776319715687,54.24,75076.89,0.1,-0.01043,1e-05,1.90602]
[1776319720722,54.24,75078.6,0.1,-0.01042,1e-05,1.90437]
[1776319725756,54.24,75083.05,0.1,-0.01039,1e-05,1.89956]
[1776319730797,54.24,75087.9,0.1,-0.01036,1e-05,1.89429]
[1776319735827,54.24,75091.59,0.1,-0.01033,1e-05,1.89037]
[1776319740862,54.25,75100.59,0.1,-0.01027,1e-05,1.88045]
[1776319745897,54.25,75100.95,0.1,-0.01027,1e-05,1.8804]
[1776319750932,54.25,75101.54,0.1,-0.01026,1e-05,1.88007]
[1776319755966,54.25,75102.53,0.1,-0.01026,1e-05,1.87928]
[1776319761001,54.25,75118.23,0.1,-0.01015,1e-05,1.86186]
[1776319766038,54.26,75120.77,0.1,-0.01013,1e-05,1.85952]
[1776319771071,54.26,75120.51,0.1,-0.01013,1e-05,1.85906]
[1776319776107,54.26,75132.44,0.1,-0.01005,1e-05,1.84624]
[1776319781142,54.27,75132.8,0.1,-0.01005,1e-05,1.84652]
[1776319786178,54.27,75131.51,0.1,-0.01006,1e-05,1.84864]
[1776319791213,54.27,75117.12,0.1,-0.01017,1e-05,1.86547]
[1776319796248,54.28,75110.12,0.1,-0.01023,1e-05,1.8739]
[1776319801282,54.28,75102.1,0.1,-0.01029,1e-05,1.88344]
[1776319806318,54.28,75095.93,0.1,-0.01033,1e-05,1.89077]
[1776319811353,54.28,75102.36,0.1,-0.01029,1e-05,1.88368]
[1776319816389,54.28,75109.35,0.1,-0.01024,1e-05,1.87608]
[1776319821423,54.29,75106.75,0.1,-0.01026,1e-05,1.87939]
[1776319826458,54.29,75107.16,0.1,-0.01026,1e-05,1.87924]
[1776319831492,54.29,75107.13,0.1,-0.01025,1e-05,1.87826]
[1776319836527,54.29,75108.68,0.1,-0.01025,1e-05,1.87682]
[1776319841563,54.29,75107.38,0.1,-0.01026,1e-05,1.87862]
[1776319846598,54.29,75106.24,0.1,-0.01027,1e-05,1.88023]
[1776319851640,54.3,75107.72,0.1,-0.01026,1e-05,1.87885]
[1776319857730,54.3,75108.97,0.1,-0.01025,1e-05,1.8778]
[1776319863722,54.3,75096.92,0.1,-0.01034,1e-05,1.89186]
[1776319868753,54.3,75093.86,0.1,-0.01036,1e-05,1.89552]
[1776319873788,54.3,75095.46,0.1,-0.01035,1e-05,1.89383]
[1776319878824,54.3,75096.27,0.1,-0.01035,1e-05,1.89305]
[1776319883860,54.3,75090.59,0.1,-0.01039,1e-05,1.89968]
[1776319888895,54.3,75090.29,0.1,-0.01039,1e-05,1.90012]
[1776319894936,54.3,75089.74,0.1,-0.01039,1e-05,1.89955]
[1776319899972,54.31,75089.24,0.1,-0.0104,1e-05,1.90026]
[1776319905012,54.31,75076.12,0.1,-0.01049,1e-05,1.91547]
[1776319910042,54.31,75072.48,0.1,-0.01052,1e-05,1.91974]
[1776319915076,54.31,75072.65,0.1,-0.01052,1e-05,1.91961]
[1776319920112,54.31,75066.17,0.1,-0.01057,1e-05,1.92719]
[1776319925147,54.31,75060.46,0.1,-0.01061,1e-05,1.93387]
[1776319932196,54.31,75056.9,0.1,-0.01064,1e-05,1.93809]
[1776319937231,54.31,75053.5,0.1,-0.01067,1e-05,1.94211]
[1776319942266,54.31,75052.26,0.1,-0.01067,1e-05,1.94359]
[1776319947301,54.31,75048.57,0.1,-0.0107,1e-05,1.94791]
[1776319952336,54.31,75047.03,0.1,-0.01071,1e-05,1.94837]
[1776319957371,54.31,75044.34,0.1,-0.01073,1e-05,1.95154]
[1776319962405,54.31,75044.65,0.1,-0.01073,1e-05,1.95119]
[1776319967441,54.31,75046.75,0.1,-0.01071,1e-05,1.94877]
[1776319972477,54.31,75046.8,0.1,-0.01071,1e-05,1.94878]
[1776319977513,54.31,75059.67,0.1,-0.01061,1e-05,1.93385]
[1776319982548,54.31,75073.25,0.1,-0.01051,1e-05,1.91836]
[1776319987583,54.31,75084.06,0.1,-0.01044,1e-05,1.90626]
[1776319992621,54.31,75089.9,0.1,-0.0104,1e-05,1.89989]
[1776319997658,54.32,75098.73,0.1,-0.01033,1e-05,1.89013]
[1776320003698,54.32,75098.35,0.1,-0.01034,1e-05,1.89101]
[1776320008784,54.32,75099.18,0.1,-0.01033,1e-05,1.89042]
[1776320014775,54.32,75100.32,0.1,-0.01032,1e-05,1.88823]
[1776320019810,54.33,75104.24,0.1,-0.0103,1e-05,1.88414]
[1776320024845,54.33,75100.34,0.1,-0.01033,1e-05,1.88893]
[1776320029880,54.33,75099.81,0.1,-0.01033,1e-05,1.88985]
[1776320034914,54.33,75100.51,0.1,-0.01033,1e-05,1.88936]
[1776320039950,54.33,75101.31,0.1,-0.01032,1e-05,1.88875]
[1776320044985,54.33,75101.76,0.1,-0.01032,1e-05,1.88854]
[1776320050020,54.34,75100.66,0.1,-0.01033,1e-05,1.89009]
[1776320055054,54.34,75100.73,0.1,-0.01033,1e-05,1.89029]
[1776320060090,54.34,75104.77,0.1,-0.01031,1e-05,1.88599]
[1776320065124,54.34,75105.63,0.1,-0.0103,1e-05,1.88532]
[1776320070159,54.34,75105.49,0.1,-0.01031,1e-05,1.88579]
[1776320075195,54.34,75105.35,0.1,-0.0103,1e-05,1.88493]
[1776320080230,54.35,75105.26,0.1,-0.0103,1e-05,1.88535]
[1776320085264,54.35,75105.05,0.1,-0.01031,1e-05,1.88589]
[1776320090300,54.35,75110.29,0.1,-0.01027,1e-05,1.88024]
[1776320095336,54.35,75113.23,0.1,-0.01025,1e-05,1.87727]
[1776320097357,54.35,75086.09,0.1,-0.01045,1e-05,1.90847]
[1776320098363,54.35,75060.7,0.1,-0.01064,1e-05,1.93792]
[1776320100376,54.35,75033.11,0.1,-0.01085,1e-05,1.97024]
[1776320106418,54.35,75041.29,0.1,-0.01079,1e-05,1.96011]
[1776320111455,54.35,75038.53,0.1,-0.0108,1e-05,1.96305]
[1776320116489,54.35,75040.92,0.1,-0.01078,1e-05,1.95998]
[1776320121526,54.34,75047.26,0.1,-0.01073,1e-05,1.95221]
[1776320126560,54.34,75054.64,0.1,-0.01068,1e-05,1.94338]
[1776320131595,54.34,75052.88,0.1,-0.01068,1e-05,1.94395]
[1776320136630,54.34,75049.79,0.1,-0.01071,1e-05,1.94742]
[1776320141666,54.34,75049.99,0.1,-0.0107,1e-05,1.94705]
[1776320146701,54.34,75049.11,0.1,-0.01071,1e-05,1.94795]
[1776320151735,54.34,75062.02,0.1,-0.01061,1e-05,1.9328]
[1776320156771,54.34,75063.03,0.1,-0.0106,1e-05,1.93166]
[1776320161808,54.34,75054.03,0.1,-0.01067,1e-05,1.94213]
[1776320166847,54.34,75040.2,0.1,-0.01078,1e-05,1.95825]
[1776320171882,54.34,75030.88,0.1,-0.01084,1e-05,1.96901]
[1776320176917,54.34,75024.49,0.1,-0.01089,1e-05,1.97624]
[1776320181952,54.33,75026.52,0.1,-0.01087,1e-05,1.97347]
[1776320186988,54.33,75030.74,0.1,-0.01084,1e-05,1.96818]
[1776320192025,54.33,75033.83,0.1,-0.01081,1e-05,1.96291]
[1776320197060,54.33,75047.75,0.1,-0.0107,1e-05,1.94635]
[1776320202095,54.33,75050.9,0.1,-0.01068,1e-05,1.94258]
[1776320207455,54.33,75053.41,0.1,-0.01066,1e-05,1.93959]
[1776320210200,54.33,75071.43,0.1,-0.01052,1e-05,1.91867]
[1776320216278,54.33,75055.63,0.1,-0.01064,1e-05,1.93706]
[1776320222237,54.33,75052.26,0.1,-0.01067,1e-05,1.94096]
[1776320227272,54.33,75055.01,0.1,-0.01064,1e-05,1.93771]
[1776320232306,54.33,75052.76,0.1,-0.01066,1e-05,1.94033]
[1776320237341,54.33,75059.78,0.1,-0.01061,1e-05,1.93214]
[1776320242377,54.33,75062.98,0.1,-0.01059,1e-05,1.9285]
[1776320247411,54.33,75063.39,0.1,-0.01058,1e-05,1.92812]
[1776320252447,54.33,75062.48,0.1,-0.01058,1e-05,1.92792]
[1776320257482,54.33,75063.61,0.1,-0.01058,1e-05,1.92672]
[1776320262517,54.33,75063.7,0.1,-0.01058,1e-05,1.92673]
[1776320267551,54.33,75063.38,0.1,-0.01058,1e-05,1.92722]
[1776320274601,54.33,75063.11,0.1,-0.01058,1e-05,1.9277]
[1776320280704,54.33,75062.95,0.1,-0.01058,1e-05,1.92802]
[1776320287694,54.34,75062.15,0.1,-0.01059,1e-05,1.92913]
[1776320290774,54.34,75079.19,0.1,-0.01046,1e-05,1.90949]
[1776320296757,54.34,75083.13,0.1,-0.01044,1e-05,1.90529]
[1776320301792,54.34,75078.97,0.1,-0.01047,1e-05,1.91031]
[1776320306826,54.34,75081.1,0.1,-0.01045,1e-05,1.90803]
[1776320312876,54.34,75086.35,0.1,-0.01041,1e-05,1.90089]
[1776320317908,54.34,75096.23,0.1,-0.01034,1e-05,1.88978]
[1776320322942,54.34,75103.43,0.1,-0.01029,1e-05,1.88188]
[1776320327979,54.35,75103.67,0.1,-0.01029,1e-05,1.88191]
[1776320333024,54.35,75103.7,0.1,-0.01029,1e-05,1.88215]
[1776320338060,54.35,75099.36,0.1,-0.01032,1e-05,1.88736]
[1776320343095,54.35,75098.91,0.1,-0.01033,1e-05,1.88809]
[1776320348129,54.35,75087.07,0.1,-0.01042,1e-05,1.90177]
[1776320353165,54.35,75087.58,0.1,-0.01041,1e-05,1.9013]
[1776320356186,54.35,75104.02,0.1,-0.01029,1e-05,1.88265]
[1776320361265,54.35,75104.02,0.1,-0.01029,1e-05,1.88293]
[1776320367263,54.36,75097.18,0.1,-0.01035,1e-05,1.89101]
[1776320372298,54.36,75098.46,0.1,-0.01033,1e-05,1.88841]
[1776320377334,54.36,75101.02,0.1,-0.01031,1e-05,1.8857]
[1776320383375,54.36,75099.07,0.1,-0.01033,1e-05,1.88818]
[1776320388410,54.36,75101.0,0.1,-0.01032,1e-05,1.88619]
[1776320393446,54.36,75100.72,0.1,-0.01032,1e-05,1.88672]
[1776320399488,54.36,75102.68,0.1,-0.01031,1e-05,1.88475]
[1776320404523,54.36,75103.15,0.1,-0.01031,1e-05,1.88447]
[1776320409559,54.37,75101.7,0.1,-0.01032,1e-05,1.88635]
[1776320414629,54.37,75098.72,0.1,-0.01034,1e-05,1.88996]
[1776320419663,54.37,75094.44,0.1,-0.01037,1e-05,1.89506]
[1776320423697,54.37,75073.15,0.1,-0.01053,1e-05,1.91967]
[1776320425122,54.37,75054.57,0.1,-0.01067,1e-05,1.94126]
[1776320430747,54.37,75051.54,0.1,-0.01069,1e-05,1.94453]
[1776320436231,54.37,75052.88,0.1,-0.01067,1e-05,1.94139]
[1776320441827,54.36,75058.85,0.1,-0.01063,1e-05,1.9342]
[1776320446859,54.36,75056.08,0.1,-0.01065,1e-05,1.93728]
[1776320451899,54.36,75054.72,0.1,-0.01066,1e-05,1.93874]
[1776320456929,54.36,75061.82,0.1,-0.0106,1e-05,1.93034]
[1776320461971,54.36,75062.69,0.1,-0.0106,1e-05,1.92933]
[1776320467000,54.36,75054.15,0.1,-0.01066,1e-05,1.93927]
[1776320472056,54.36,75050.98,0.1,-0.01068,1e-05,1.94289]
[1776320478077,54.36,75048.93,0.1,-0.0107,1e-05,1.94521]
[1776320483112,54.36,75050.55,0.1,-0.01069,1e-05,1.94326]
[1776320489153,54.36,75050.81,0.1,-0.01068,1e-05,1.94293]
[1776320494188,54.36,75049.39,0.1,-0.01069,1e-05,1.94323]
[1776320499225,54.36,75042.51,0.1,-0.01074,1e-05,1.95128]
[1776320504259,54.36,75045.04,0.1,-0.01072,1e-05,1.94825]
[1776320509294,54.36,75045.14,0.1,-0.01072,1e-05,1.94806]
[1776320514330,54.36,75045.7,0.1,-0.01071,1e-05,1.94732]
[1776320520372,54.36,75045.71,0.1,-0.01071,1e-05,1.9472]
[1776320526414,54.36,75037.81,0.1,-0.01077,1e-05,1.9563]
[1776320531448,54.36,75039.3,0.1,-0.01076,1e-05,1.95436]
[1776320536484,54.36,75040.61,0.1,-0.01075,1e-05,1.95262]
[1776320541519,54.36,75040.86,0.1,-0.01074,1e-05,1.95213]
[1776320546555,54.35,75051.94,0.1,-0.01066,1e-05,1.939]
[1776320552616,54.35,75052.78,0.1,-0.01065,1e-05,1.93655]
[1776320558639,54.35,75053.13,0.1,-0.01064,1e-05,1.93604]
[1776320566694,54.35,75052.36,0.1,-0.01065,1e-05,1.93681]
[1776320571730,54.35,75047.5,0.1,-0.01068,1e-05,1.94239]
[1776320576767,54.35,75041.8,0.1,-0.01073,1e-05,1.9489]
[1776320581800,54.35,75043.1,0.1,-0.01071,1e-05,1.94718]
[1776320586835,54.35,75026.51,0.1,-0.01084,1e-05,1.96643]
[1776320591870,54.35,75024.37,0.1,-0.01085,1e-05,1.9686]
[1776320596904,54.34,75024.94,0.1,-0.01085,1e-05,1.96756]
[1776320601941,54.34,75032.94,0.1,-0.01078,1e-05,1.95782]
[1776320606975,54.34,75031.02,0.1,-0.0108,1e-05,1.9598]
[1776320612010,54.34,75037.64,0.1,-0.01074,1e-05,1.95037]
[1776320617052,54.34,75031.76,0.1,-0.01078,1e-05,1.95705]
[1776320622392,54.34,75031.17,0.1,-0.01078,1e-05,1.95757]
[1776320625184,54.34,75049.06,0.1,-0.01065,1e-05,1.93648]
[1776320632167,54.34,75053.75,0.1,-0.01061,1e-05,1.93106]
[1776320637203,54.34,75059.0,0.1,-0.01057,1e-05,1.925]
[1776320642248,54.34,75068.57,0.1,-0.0105,1e-05,1.91403]
[1776320647272,54.34,75079.35,0.1,-0.01042,1e-05,1.90181]
[1776320652307,54.34,75087.91,0.1,-0.01036,1e-05,1.89236]
[1776320657345,54.34,75078.82,0.1,-0.01043,1e-05,1.90309]
[1776320662377,54.34,75065.32,0.1,-0.01053,1e-05,1.91882]
[1776320667411,54.34,75061.56,0.1,-0.01056,1e-05,1.92325]
[1776320672447,54.34,75067.94,0.1,-0.01051,1e-05,1.91463]
[1776320678488,54.35,75076.85,0.1,-0.01044,1e-05,1.90458]
[1776320683540,54.35,75068.0,0.1,-0.01051,1e-05,1.915]
[1776320688559,54.35,75061.55,0.1,-0.01056,1e-05,1.92256]
[1776320693613,54.35,75060.36,0.1,-0.01057,1e-05,1.92402]
[1776320699636,54.35,75057.56,0.1,-0.01059,1e-05,1.92736]
[1776320704675,54.35,75044.63,0.1,-0.01069,1e-05,1.94244]
[1776320709706,54.35,75046.51,0.1,-0.01067,1e-05,1.94014]
[1776320714741,54.35,75050.39,0.1,-0.01064,1e-05,1.93557]
[1776320719775,54.35,75050.48,0.1,-0.01064,1e-05,1.93543]
[1776320724813,54.35,75039.09,0.1,-0.01073,1e-05,1.94868]
[1776320729851,54.35,75040.96,0.1,-0.01071,1e-05,1.94634]
[1776320733907,54.35,75058.04,0.1,-0.01058,1e-05,1.925]
[1776320740927,54.35,75056.34,0.1,-0.01059,1e-05,1.92707]
[1776320745962,54.35,75048.03,0.1,-0.01065,1e-05,1.93681]
[1776320752014,54.35,75048.15,0.1,-0.01065,1e-05,1.93665]
[1776320757042,54.35,75037.85,0.1,-0.01073,1e-05,1.94865]
[1776320763084,54.35,75041.08,0.1,-0.0107,1e-05,1.94469]
[1776320768119,54.35,75048.45,0.1,-0.01065,1e-05,1.93596]
[1776320773154,54.34,75046.25,0.1,-0.01066,1e-05,1.93846]
[1776320778189,54.34,75046.6,0.1,-0.01066,1e-05,1.93796]
[1776320783231,54.34,75050.1,0.1,-0.01063,1e-05,1.93379]
[1776320788260,54.34,75051.93,0.1,-0.01062,1e-05,1.9316]
[1776320793295,54.34,75066.22,0.1,-0.0105,1e-05,1.9137]
[1776320800588,54.34,75069.62,0.1,-0.01048,1e-05,1.90992]
[1776320806386,54.35,75056.36,0.1,-0.01058,1e-05,1.92562]
[1776320811421,54.35,75054.86,0.1,-0.01059,1e-05,1.92746]
[1776320816456,54.35,75052.88,0.1,-0.01061,1e-05,1.9299]
[1776320821491,54.35,75051.1,0.1,-0.01062,1e-05,1.93208]
[1776320827532,54.35,75050.99,0.1,-0.01063,1e-05,1.93235]
[1776320832569,54.35,75048.05,0.1,-0.01065,1e-05,1.9359]
[1776320837602,54.35,75042.02,0.1,-0.01069,1e-05,1.94304]
[1776320842637,54.35,75040.49,0.1,-0.01071,1e-05,1.94488]
[1776320847673,54.35,75050.39,0.1,-0.01063,1e-05,1.93341]
[1776320853715,54.35,75048.18,0.1,-0.01064,1e-05,1.93478]
[1776320858750,54.35,75053.87,0.1,-0.0106,1e-05,1.92832]
[1776320863784,54.35,75056.12,0.1,-0.01058,1e-05,1.92592]
[1776320868825,54.35,75050.52,0.1,-0.01063,1e-05,1.93263]
[1776320873859,54.36,75046.98,0.1,-0.01066,1e-05,1.93689]
[1776320879902,54.36,75045.31,0.1,-0.01067,1e-05,1.939]
[1776320884982,54.36,75040.61,0.1,-0.01071,1e-05,1.94462]
[1776320891988,54.36,75039.37,0.1,-0.01072,1e-05,1.94618]
[1776320897025,54.36,75040.67,0.1,-0.01071,1e-05,1.94471]
[1776320902058,54.36,75042.93,0.1,-0.01069,1e-05,1.94214]
[1776320907093,54.36,75043.77,0.1,-0.01068,1e-05,1.94123]
[1776320913135,54.36,75042.32,0.1,-0.01069,1e-05,1.94163]
[1776320920185,54.36,75043.88,0.1,-0.01068,1e-05,1.93989]
[1776320925264,54.36,75045.78,0.1,-0.01066,1e-05,1.93773]
[1776320930527,54.36,75039.31,0.1,-0.01071,1e-05,1.94535]
[1776320936299,54.36,75039.91,0.1,-0.01071,1e-05,1.94462]
[1776320941332,54.36,75040.1,0.1,-0.01071,1e-05,1.94436]
[1776320946368,54.36,75041.64,0.1,-0.01069,1e-05,1.94251]
[1776320951403,54.36,75037.8,0.1,-0.01072,1e-05,1.94696]
[1776320956438,54.36,75032.99,0.1,-0.01076,1e-05,1.95248]
[1776320961473,54.36,75031.75,0.1,-0.01077,1e-05,1.95379]
[1776320966507,54.36,75031.35,0.1,-0.01077,1e-05,1.95413]
[1776320972549,54.36,75030.8,0.1,-0.01076,1e-05,1.95324]
[1776320977586,54.36,75030.03,0.1,-0.01077,1e-05,1.95402]
[1776320982620,54.35,75029.33,0.1,-0.01077,1e-05,1.95472]
[1776320987656,54.35,75028.58,0.1,-0.01078,1e-05,1.95548]
[1776320993699,54.35,75025.58,0.1,-0.0108,1e-05,1.95885]
[1776320999742,54.35,75025.41,0.1,-0.0108,1e-05,1.95888]
[1776321004777,54.35,75026.36,0.1,-0.01079,1e-05,1.95763]
[1776321009811,54.35,75024.6,0.1,-0.01081,1e-05,1.95959]
[1776321014846,54.35,75024.67,0.1,-0.0108,1e-05,1.95938]
[1776321019881,54.35,75025.44,0.1,-0.0108,1e-05,1.95835]
[1776321024917,54.35,75038.81,0.1,-0.0107,1e-05,1.94256]
[1776321029951,54.35,75042.59,0.1,-0.01067,1e-05,1.93815]
[1776321034986,54.35,75040.91,0.1,-0.01067,1e-05,1.93875]
[1776321042037,54.35,75041.09,0.1,-0.01067,1e-05,1.93849]
[1776321047071,54.35,75044.56,0.1,-0.01064,1e-05,1.93441]
[1776321052106,54.35,75043.43,0.1,-0.01065,1e-05,1.93569]
[1776321057141,54.35,75040.78,0.1,-0.01067,1e-05,1.93873]
[1776321062179,54.35,75043.38,0.1,-0.01065,1e-05,1.93563]
[1776321068221,54.35,75044.59,0.1,-0.01064,1e-05,1.93414]
[1776321073257,54.35,75047.21,0.1,-0.01062,1e-05,1.93101]
[1776321078291,54.35,75048.07,0.1,-0.01062,1e-05,1.92996]
[1776321083327,54.35,75041.84,0.1,-0.01066,1e-05,1.93715]
[1776321088362,54.35,75039.66,0.1,-0.01068,1e-05,1.93957]
[1776321093398,54.35,75038.74,0.1,-0.01068,1e-05,1.93919]
[1776321098432,54.34,75028.18,0.1,-0.01076,1e-05,1.95147]
[1776321103469,54.34,75020.42,0.1,-0.01081,1e-05,1.96036]
[1776321108504,54.34,75018.82,0.1,-0.01082,1e-05,1.96194]
[1776321114502,54.34,75018.25,0.1,-0.01083,1e-05,1.96235]
[1776321124615,54.34,75030.39,0.1,-0.01073,1e-05,1.94724]
[1776321129650,54.33,75020.56,0.1,-0.0108,1e-05,1.95848]
[1776321134685,54.33,75021.8,0.1,-0.01079,1e-05,1.95666]
[1776321139720,54.33,75027.79,0.1,-0.01074,1e-05,1.9493]
[1776321144755,54.33,75027.71,0.1,-0.01074,1e-05,1.94911]
[1776321149790,54.33,75026.51,0.1,-0.01075,1e-05,1.95021]
[1776321154827,54.33,75029.6,0.1,-0.01072,1e-05,1.94484]
[1776321159865,54.32,75040.32,0.1,-0.01063,1e-05,1.93205]
[1776321164899,54.32,75043.19,0.1,-0.01061,1e-05,1.9286]
[1776321169934,54.32,75032.04,0.1,-0.01069,1e-05,1.94148]
[1776321174970,54.32,75031.06,0.1,-0.0107,1e-05,1.94243]
[1776321180007,54.32,75027.8,0.1,-0.01072,1e-05,1.94605]
[1776321185038,54.32,75031.0,0.1,-0.0107,1e-05,1.94213]
[1776321190079,54.32,75030.49,0.1,-0.0107,1e-05,1.94259]
[1776321195113,54.32,75027.58,0.1,-0.01072,1e-05,1.94586]
[1776321200149,54.32,75028.03,0.1,-0.01072,1e-05,1.9452]
[1776321205185,54.32,75025.73,0.1,-0.01073,1e-05,1.94777]
[1776321210220,54.32,75013.49,0.1,-0.01083,1e-05,1.96201]
[1776321215254,54.31,75012.26,0.1,-0.01083,1e-05,1.96181]
[1776321220292,54.31,75013.95,0.1,-0.01081,1e-05,1.95953]
[1776321227375,54.31,75014.83,0.1,-0.0108,1e-05,1.9581]
[1776321237445,54.31,75016.15,0.1,-0.01079,1e-05,1.95595]
[1776321243451,54.31,75016.86,0.1,-0.01078,1e-05,1.95475]
[1776321248485,54.3,75017.36,0.1,-0.01078,1e-05,1.95382]
[1776321253525,54.3,75016.24,0.1,-0.01078,1e-05,1.95481]
[1776321259566,54.3,75016.44,0.1,-0.01078,1e-05,1.95417]
[1776321265607,54.3,75001.16,0.1,-0.01089,1e-05,1.97177]
[1776321270643,54.29,74988.89,0.1,-0.01098,1e-05,1.98589]
[1776321275679,54.29,74993.59,0.1,-0.01094,1e-05,1.97838]
[1776321280712,54.29,74994.45,0.1,-0.01093,1e-05,1.97689]
[1776321285748,54.29,74994.27,0.1,-0.01093,1e-05,1.97665]
[1776321290782,54.28,74995.4,0.1,-0.01091,1e-05,1.97485]
[1776321295819,54.28,75011.69,0.1,-0.01079,1e-05,1.95522]
[1776321300853,54.28,75010.01,0.1,-0.0108,1e-05,1.95693]
[1776321305891,54.28,75022.85,0.1,-0.0107,1e-05,1.94162]
[1776321310925,54.28,75023.29,0.1,-0.0107,1e-05,1.94096]
[1776321315961,54.28,75023.64,0.1,-0.01069,1e-05,1.94039]
[1776321320996,54.28,75022.19,0.1,-0.0107,1e-05,1.94185]
[1776321326031,54.28,75014.47,0.1,-0.01076,1e-05,1.95064]
[1776321331066,54.27,75017.93,0.1,-0.01072,1e-05,1.94493]
[1776321336101,54.27,75029.07,0.1,-0.01064,1e-05,1.9317]
[1776321342143,54.27,75029.48,0.1,-0.01063,1e-05,1.93103]
[1776321347178,54.27,75021.27,0.1,-0.01069,1e-05,1.94043]
[1776321352213,54.27,75006.4,0.1,-0.0108,1e-05,1.95757]
[1776321357248,54.27,75012.06,0.1,-0.01076,1e-05,1.95055]
[1776321362284,54.27,75015.82,0.1,-0.01073,1e-05,1.94586]
[1776321367319,54.26,75015.26,0.1,-0.01073,1e-05,1.94626]
[1776321372354,54.26,75015.77,0.1,-0.01073,1e-05,1.94541]
[1776321377388,54.26,75016.52,0.1,-0.01072,1e-05,1.94428]
[1776321383432,54.26,75016.71,0.1,-0.01072,1e-05,1.94377]
[1776321388505,54.26,75017.38,0.1,-0.01071,1e-05,1.94275]
[1776321394508,54.26,75015.03,0.1,-0.01072,1e-05,1.94387]
[1776321399543,54.26,75019.38,0.1,-0.01068,1e-05,1.93853]
[1776321404577,54.26,75028.57,0.1,-0.01061,1e-05,1.92764]
[1776321409613,54.25,75029.96,0.1,-0.0106,1e-05,1.92593]
[1776321414647,54.25,75030.4,0.1,-0.0106,1e-05,1.92531]
[1776321419683,54.25,75033.01,0.1,-0.01058,1e-05,1.92216]
[1776321424721,54.25,75030.92,0.1,-0.01059,1e-05,1.9245]
[1776321429753,54.25,75032.71,0.1,-0.01058,1e-05,1.92232]
[1776321434788,54.25,75032.57,0.1,-0.01058,1e-05,1.92238]
[1776321439823,54.25,75033.44,0.1,-0.01057,1e-05,1.92125]
[1776321444858,54.25,75021.58,0.1,-0.01066,1e-05,1.93491]
[1776321449894,54.25,75010.99,0.1,-0.01074,1e-05,1.94705]
[1776321454929,54.25,75009.66,0.1,-0.01074,1e-05,1.94693]
[1776321459963,54.25,75006.01,0.1,-0.01077,1e-05,1.9509]
[1776321464999,54.24,75009.12,0.1,-0.01074,1e-05,1.94695]
[1776321470034,54.24,75008.92,0.1,-0.01074,1e-05,1.94694]
[1776321475070,54.24,75009.56,0.1,-0.01073,1e-05,1.94596]
[1776321480104,54.24,75009.8,0.1,-0.01073,1e-05,1.94548]
[1776321485139,54.24,75001.39,0.1,-0.01079,1e-05,1.95515]
[1776321490173,54.24,75007.63,0.1,-0.01074,1e-05,1.94753]
[1776321495208,54.24,75006.96,0.1,-0.01075,1e-05,1.94812]
[1776321500244,54.24,75003.79,0.1,-0.01077,1e-05,1.9516]
[1776321505282,54.23,75002.27,0.1,-0.01078,1e-05,1.95313]
[1776321510314,54.23,75008.71,0.1,-0.01073,1e-05,1.94537]
[1776321515349,54.23,75017.27,0.1,-0.01066,1e-05,1.93383]
[1776321520385,54.23,75015.84,0.1,-0.01067,1e-05,1.93543]
[1776321527434,54.23,75015.53,0.1,-0.01067,1e-05,1.9357]
[1776321539558,54.23,75011.42,0.1,-0.0107,1e-05,1.94035]
[1776321545561,54.23,75015.8,0.1,-0.01066,1e-05,1.93513]
[1776321550596,54.23,75022.87,0.1,-0.01061,1e-05,1.92689]
[1776321555631,54.23,75027.76,0.1,-0.01057,1e-05,1.92119]
[1776321560666,54.23,75027.94,0.1,-0.01057,1e-05,1.92101]
[1776321565701,54.23,75026.9,0.1,-0.01058,1e-05,1.92225]
[1776321570736,54.23,75020.38,0.1,-0.01063,1e-05,1.92981]
[1776321575771,54.23,75023.95,0.1,-0.0106,1e-05,1.9242]
[1776321580806,54.23,75031.04,0.1,-0.01054,1e-05,1.91586]
[1776321585840,54.23,75031.44,0.1,-0.01054,1e-05,1.91536]
[1776321590876,54.23,75028.74,0.1,-0.01056,1e-05,1.91842]
[1776321595910,54.23,75028.1,0.1,-0.01056,1e-05,1.91905]
[1776321600946,54.23,75029.92,0.1,-0.01055,1e-05,1.91679]
[1776321605981,54.23,75019.82,0.1,-0.01062,1e-05,1.92839]
[1776321611016,54.22,75004.17,0.1,-0.01074,1e-05,1.94649]
[1776321616051,54.22,75002.57,0.1,-0.01075,1e-05,1.94803]
[1776321621086,54.22,75004.6,0.1,-0.01073,1e-05,1.94532]
[1776321629142,54.22,75004.6,0.1,-0.01073,1e-05,1.94484]
[1776321636191,54.22,75003.92,0.1,-0.01073,1e-05,1.94389]
[1776321641230,54.22,75006.21,0.1,-0.01071,1e-05,1.94096]
[1776321646265,54.21,75006.32,0.1,-0.0107,1e-05,1.9406]
[1776321651299,54.21,75007.6,0.1,-0.01069,1e-05,1.93886]
[1776321656335,54.21,75008.48,0.1,-0.01068,1e-05,1.93761]
[1776321661370,54.21,75007.68,0.1,-0.01069,1e-05,1.93833]
[1776321666406,54.21,74999.06,0.1,-0.01075,1e-05,1.94822]
[1776321671440,54.21,75000.54,0.1,-0.01074,1e-05,1.94619]
[1776321677484,54.21,75000.87,0.1,-0.01074,1e-05,1.94544]
[1776321683527,54.2,75004.13,0.1,-0.01071,1e-05,1.94135]
[1776321689568,54.2,75004.24,0.1,-0.01071,1e-05,1.941]
[1776321695964,54.2,75007.33,0.1,-0.01068,1e-05,1.93588]
[1776321698632,54.2,74983.81,0.1,-0.01085,1e-05,1.96341]
[1776321702661,54.2,74952.09,0.1,-0.0111,1e-05,2.00095]
[1776321703668,54.2,74921.23,0.1,-0.01134,1e-05,2.0382]
[1776321708180,54.19,74888.41,0.1,-0.0116,1e-05,2.07774]
[1776321710764,54.19,74912.82,0.1,-0.0114,1e-05,2.04679]
[1776321715787,54.18,74903.64,0.1,-0.01146,1e-05,2.05697]
[1776321719807,54.18,74884.86,0.1,-0.01161,1e-05,2.07917]
[1776321724843,54.17,74876.99,0.1,-0.01167,1e-05,2.08761]
[1776321729876,54.16,74887.39,0.1,-0.01157,1e-05,2.07322]
[1776321734912,54.16,74899.45,0.1,-0.01147,1e-05,2.05704]
[1776321739947,54.15,74903.92,0.1,-0.01142,1e-05,2.0504]
[1776321744984,54.15,74905.07,0.1,-0.01141,1e-05,2.0479]
[1776321746997,54.14,74925.82,0.1,-0.01124,1e-05,2.02218]
[1776321752032,54.14,74932.57,0.1,-0.01117,1e-05,2.01179]
[1776321757067,54.14,74944.77,0.1,-0.01107,1e-05,1.99636]
[1776321762103,54.13,74947.73,0.1,-0.01104,1e-05,1.99217]
[1776321767138,54.13,74949.88,0.1,-0.01102,1e-05,1.98895]
[1776321772172,54.13,74951.07,0.1,-0.01101,1e-05,1.9869]
[1776321777208,54.12,74952.72,0.1,-0.01099,1e-05,1.98431]
[1776321782243,54.12,74955.05,0.1,-0.01097,1e-05,1.98091]
[1776321787278,54.12,74956.06,0.1,-0.01096,1e-05,1.9791]
[1776321792312,54.11,74956.26,0.1,-0.01095,1e-05,1.97827]
[1776321797347,54.11,74965.34,0.1,-0.01088,1e-05,1.96689]
[1776321802383,54.11,74965.2,0.1,-0.01088,1e-05,1.96658]
[1776321807418,54.1,74965.22,0.1,-0.01088,1e-05,1.9661]
[1776321812458,54.1,74970.42,0.1,-0.01083,1e-05,1.95812]
[1776321817490,54.1,74976.99,0.1,-0.01077,1e-05,1.95003]
[1776321822525,54.1,74965.7,0.1,-0.01086,1e-05,1.96309]
[1776321827560,54.1,74958.68,0.1,-0.01091,1e-05,1.97105]
[1776321832595,54.09,74959.17,0.1,-0.0109,1e-05,1.97003]
[1776321838638,54.09,74960.06,0.1,-0.01089,1e-05,1.96846]
[1776321843675,54.09,74954.7,0.1,-0.01093,1e-05,1.97432]
[1776321848707,54.09,74956.6,0.1,-0.01091,1e-05,1.9716]
[1776321853742,54.08,74956.94,0.1,-0.01091,1e-05,1.97076]
[1776321858777,54.08,74959.06,0.1,-0.01089,1e-05,1.96781]
[1776321863812,54.08,74960.2,0.1,-0.01088,1e-05,1.96605]
[1776321868847,54.08,74968.11,0.1,-0.01081,1e-05,1.95633]
[1776321873882,54.08,74967.68,0.1,-0.01081,1e-05,1.95516]
[1776321878917,54.07,74964.46,0.1,-0.01083,1e-05,1.95868]
[1776321883952,54.07,74964.23,0.1,-0.01083,1e-05,1.95864]
[1776321888987,54.07,74964.15,0.1,-0.01083,1e-05,1.95843]
[1776321894023,54.07,74966.43,0.1,-0.01081,1e-05,1.95544]
[1776321899060,54.07,74967.76,0.1,-0.0108,1e-05,1.9536]
[1776321904137,54.07,74963.69,0.1,-0.01083,1e-05,1.95817]
[1776321909173,54.07,74964.07,0.1,-0.01082,1e-05,1.95743]
[1776321914208,54.06,74962.79,0.1,-0.01083,1e-05,1.95866]
[1776321919244,54.06,74962.79,0.1,-0.01083,1e-05,1.95836]
[1776321924277,54.06,74953.55,0.1,-0.0109,1e-05,1.96899]
[1776321929313,54.06,74955.1,0.1,-0.01088,1e-05,1.96676]
[1776321934348,54.06,74956.6,0.1,-0.01086,1e-05,1.96322]
[1776321939383,54.05,74958.12,0.1,-0.01085,1e-05,1.96107]
[1776321944418,54.05,74957.46,0.1,-0.01085,1e-05,1.96152]
[1776321952539,54.05,74954.43,0.1,-0.01087,1e-05,1.96458]
[1776321958516,54.05,74949.08,0.1,-0.01091,1e-05,1.97057]
[1776321964559,54.05,74947.41,0.1,-0.01092,1e-05,1.97219]
[1776321970600,54.04,74945.34,0.1,-0.01094,1e-05,1.9743]
[1776321977648,54.04,74943.69,0.1,-0.01095,1e-05,1.97585]
[1776321982751,54.04,74943.8,0.1,-0.01094,1e-05,1.97543]
[1776321988725,54.04,74943.85,0.1,-0.01094,1e-05,1.97502]
[1776321993761,54.04,74945.64,0.1,-0.01092,1e-05,1.97122]
[1776321998798,54.04,74941.4,0.1,-0.01095,1e-05,1.97602]
[1776322003831,54.03,74936.07,0.1,-0.01099,1e-05,1.98203]
[1776322008867,54.03,74933.03,0.1,-0.01101,1e-05,1.98518]
[1776322013901,54.03,74940.48,0.1,-0.01095,1e-05,1.97586]
[1776322018935,54.03,74940.94,0.1,-0.01094,1e-05,1.97494]
[1776322024978,54.02,74942.48,0.1,-0.01093,1e-05,1.97267]
[1776322030013,54.02,74943.71,0.1,-0.01091,1e-05,1.97085]
[1776322035048,54.02,74942.7,0.1,-0.01092,1e-05,1.9717]
[1776322040083,54.02,74942.11,0.1,-0.01092,1e-05,1.97205]
[1776322047131,54.02,74940.93,0.1,-0.01093,1e-05,1.97298]
[1776322052167,54.01,74939.6,0.1,-0.01093,1e-05,1.97284]
[1776322057202,54.01,74955.85,0.1,-0.0108,1e-05,1.95326]
[1776322062238,54.01,74961.13,0.1,-0.01076,1e-05,1.94688]
[1776322067271,54.01,74963.04,0.1,-0.01075,1e-05,1.94448]
[1776322073384,54.01,74964.53,0.1,-0.01073,1e-05,1.94255]
[1776322079357,54.01,74966.71,0.1,-0.01072,1e-05,1.9398]
[1776322084393,54.01,74968.21,0.1,-0.0107,1e-05,1.9379]
[1776322089448,54.01,74962.16,0.1,-0.01075,1e-05,1.9449]
[1776322094462,54.01,74960.41,0.1,-0.01076,1e-05,1.94674]
[1776322099497,54.01,74960.75,0.1,-0.01076,1e-05,1.94612]
[1776322102204,54.01,74959.79,0.1,-0.01076,1e-05,1.94718]
[1776322102238,54.01,74959.79,0.1,-0.01076,1e-05,1.94718]
[1776322102520,54.01,74982.5,0.1,-0.01059,1e-05,1.92041]
[1776322103217,54.01,74982.5,0.1,-0.01059,1e-05,1.92041]
[1776322103528,54.01,75013.79,0.1,-0.01036,1e-05,1.88409]
[1776322108568,54.01,75010.66,0.1,-0.01038,1e-05,1.88807]
[1776322114610,54.01,75006.44,0.1,-0.01041,1e-05,1.89205]
[1776322119647,54.01,75004.2,0.1,-0.01043,1e-05,1.89494]
[1776322124681,54.01,75005.33,0.1,-0.01042,1e-05,1.89393]
[1776322129716,54.01,75004.64,0.1,-0.01043,1e-05,1.895]
[1776322134752,54.02,75006.2,0.1,-0.01042,1e-05,1.89347]
[1776322139787,54.02,75007.16,0.1,-0.01041,1e-05,1.89263]
[1776322144822,54.02,75011.46,0.1,-0.01038,1e-05,1.88792]
[1776322149856,54.02,75014.46,0.1,-0.01036,1e-05,1.88478]
[1776322154892,54.02,75016.29,0.1,-0.01035,1e-05,1.88301]
[1776322159927,54.02,75018.02,0.1,-0.01034,1e-05,1.88137]
[1776322164968,54.03,75033.06,0.1,-0.01023,1e-05,1.86452]
[1776322170003,54.03,75032.87,0.1,-0.01024,1e-05,1.86536]
[1776322175037,54.03,75032.69,0.1,-0.01023,1e-05,1.86476]
[1776322180074,54.04,75032.59,0.1,-0.01024,1e-05,1.86539]
[1776322187121,54.04,75033.24,0.1,-0.01024,1e-05,1.86533]
[1776322192157,54.04,75029.15,0.1,-0.01027,1e-05,1.87047]
[1776322197191,54.04,75028.58,0.1,-0.01028,1e-05,1.87153]
[1776322202227,54.05,75029.29,0.1,-0.01027,1e-05,1.87112]
[1776322207263,54.05,75031.46,0.1,-0.01026,1e-05,1.86903]
[1776322212298,54.05,75031.49,0.1,-0.01026,1e-05,1.8694]
[1776322217333,54.05,75031.96,0.1,-0.01026,1e-05,1.86926]
[1776322222368,54.06,75031.67,0.1,-0.01027,1e-05,1.86997]
[1776322227403,54.06,75031.75,0.1,-0.01027,1e-05,1.87026]
[1776322232437,54.06,75031.03,0.1,-0.01027,1e-05,1.87012]
[1776322237473,54.06,75030.67,0.1,-0.01027,1e-05,1.87089]
[1776322242510,54.06,75031.12,0.1,-0.01027,1e-05,1.87073]
[1776322247544,54.07,75031.05,0.1,-0.01028,1e-05,1.87117]
[1776322252579,54.07,75032.11,0.1,-0.01027,1e-05,1.87031]
[1776322257614,54.07,75032.91,0.1,-0.01027,1e-05,1.86975]
[1776322262725,54.07,75032.15,0.1,-0.01027,1e-05,1.87098]
[1776322268693,54.07,75032.05,0.1,-0.01028,1e-05,1.87151]
[1776322273755,54.08,75032.05,0.1,-0.01028,1e-05,1.87185]
[1776322279773,54.08,75032.27,0.1,-0.01028,1e-05,1.87201]
[1776322284810,54.08,75038.69,0.1,-0.01024,1e-05,1.86502]
[1776322289844,54.08,75039.73,0.1,-0.01023,1e-05,1.86425]
[1776322294880,54.08,75039.76,0.1,-0.01023,1e-05,1.8633]
[1776322300595,54.09,75046.56,0.1,-0.01018,1e-05,1.85595]
[1776322305958,54.09,75036.33,0.1,-0.01026,1e-05,1.86836]
[1776322310993,54.09,75028.61,0.1,-0.01032,1e-05,1.87763]
[1776322316031,54.09,75028.63,0.1,-0.01032,1e-05,1.87801]
[1776322321066,54.1,75028.82,0.1,-0.01032,1e-05,1.87818]
[1776322326173,54.1,75034.87,0.1,-0.01028,1e-05,1.87177]
[1776322332143,54.1,75043.14,0.1,-0.01022,1e-05,1.86279]
[1776322337181,54.11,75054.42,0.1,-0.01014,1e-05,1.85071]
[1776322344227,54.11,75054.44,0.1,-0.01015,1e-05,1.8516]
[1776322349261,54.12,75049.17,0.1,-0.01019,1e-05,1.8582]
[1776322354297,54.12,75049.58,0.1,-0.01019,1e-05,1.85702]
[1776322359332,54.12,75050.81,0.1,-0.01018,1e-05,1.85625]
[1776322364367,54.13,75048.72,0.1,-0.0102,1e-05,1.85926]
[1776322369401,54.13,75049.11,0.1,-0.0102,1e-05,1.85944]
[1776322375445,54.13,75046.85,0.1,-0.01022,1e-05,1.86275]
[1776322380480,54.14,75049.72,0.1,-0.01021,1e-05,1.86009]
[1776322385515,54.14,75049.34,0.1,-0.01021,1e-05,1.86114]
[1776322390550,54.14,75043.83,0.1,-0.01026,1e-05,1.86798]
[1776322395593,54.15,75039.65,0.1,-0.01029,1e-05,1.87327]
[1776322400622,54.15,75031.72,0.1,-0.01035,1e-05,1.88283]
[1776322405657,54.15,75029.48,0.1,-0.01037,1e-05,1.8858]
[1776322410692,54.15,75029.17,0.1,-0.01038,1e-05,1.88655]
[1776322415727,54.15,75037.22,0.1,-0.01031,1e-05,1.87638]
[1776322422776,54.16,75039.15,0.1,-0.0103,1e-05,1.87491]
[1776322428817,54.16,75031.19,0.1,-0.01036,1e-05,1.88464]
[1776322434860,54.17,75035.47,0.1,-0.01034,1e-05,1.8803]
[1776322439894,54.17,75030.38,0.1,-0.01038,1e-05,1.88664]
[1776322444929,54.17,75017.0,0.1,-0.01048,1e-05,1.9025]
[1776322450347,54.17,75013.49,0.1,-0.01051,1e-05,1.90678]
[1776322456011,54.17,75016.07,0.1,-0.01049,1e-05,1.90413]
[1776322461044,54.17,75013.09,0.1,-0.01051,1e-05,1.90782]
[1776322465092,54.18,74995.71,0.1,-0.01065,1e-05,1.92818]
[1776322470128,54.18,74998.93,0.1,-0.01062,1e-05,1.92445]
[1776322475163,54.18,75001.42,0.1,-0.0106,1e-05,1.92026]
[1776322480197,54.18,75009.13,0.1,-0.01054,1e-05,1.91141]
[1776322485232,54.18,75010.69,0.1,-0.01053,1e-05,1.90975]
[1776322490267,54.18,75012.7,0.1,-0.01051,1e-05,1.90756]
[1776322496308,54.18,75013.0,0.1,-0.01051,1e-05,1.90739]
[1776322502351,54.18,75015.13,0.1,-0.0105,1e-05,1.90508]
[1776322507514,54.18,75014.43,0.1,-0.0105,1e-05,1.90605]
[1776322513429,54.18,75007.25,0.1,-0.01056,1e-05,1.91449]
[1776322518467,54.18,75005.3,0.1,-0.01057,1e-05,1.91681]
[1776322523499,54.18,75006.56,0.1,-0.01056,1e-05,1.91538]
[1776322528533,54.18,75005.11,0.1,-0.01057,1e-05,1.91709]
[1776322533567,54.18,75005.47,0.1,-0.01056,1e-05,1.91533]
[1776322538604,54.18,75006.25,0.1,-0.01056,1e-05,1.91445]
[1776322545653,54.18,75005.49,0.1,-0.01057,1e-05,1.91536]
[1776322550689,54.18,75006.02,0.1,-0.01056,1e-05,1.91476]
[1776322555723,54.18,75006.66,0.1,-0.01056,1e-05,1.91404]
[1776322560759,54.18,75008.71,0.1,-0.01054,1e-05,1.9117]
[1776322565794,54.18,75009.64,0.1,-0.01053,1e-05,1.91066]
[1776322570832,54.18,75009.9,0.1,-0.01053,1e-05,1.91041]
[1776322575865,54.18,75004.55,0.1,-0.01057,1e-05,1.91667]
[1776322581907,54.18,74998.83,0.1,-0.01062,1e-05,1.92328]
[1776322586943,54.18,74998.05,0.1,-0.01062,1e-05,1.92415]
[1776322591977,54.18,74995.61,0.1,-0.01063,1e-05,1.92562]
[1776322597012,54.18,74994.51,0.1,-0.01064,1e-05,1.92688]
[1776322602047,54.18,74992.8,0.1,-0.01065,1e-05,1.92886]
[1776322607082,54.18,74991.19,0.1,-0.01067,1e-05,1.93073]
[1776322612117,54.18,74989.32,0.1,-0.01068,1e-05,1.93291]
[1776322618620,54.18,74985.32,0.1,-0.01071,1e-05,1.93758]
[1776322624201,54.18,74979.78,0.1,-0.01075,1e-05,1.94402]
[1776322629237,54.18,74979.31,0.1,-0.01076,1e-05,1.94447]
[1776322634272,54.18,74978.6,0.1,-0.01076,1e-05,1.94519]
[1776322639306,54.18,74976.72,0.1,-0.01077,1e-05,1.94727]
[1776322644341,54.18,74976.69,0.1,-0.01077,1e-05,1.94716]
[1776322649378,54.18,74976.41,0.1,-0.01077,1e-05,1.94734]
[1776322655421,54.18,74975.83,0.1,-0.01077,1e-05,1.94647]
[1776322662472,54.18,74974.84,0.1,-0.01078,1e-05,1.94744]
[1776322667505,54.18,74984.24,0.1,-0.0107,1e-05,1.93624]
[1776322673548,54.18,74991.01,0.1,-0.01065,1e-05,1.92831]
[1776322678714,54.18,74991.14,0.1,-0.01065,1e-05,1.9282]
[1776322684629,54.18,74991.18,0.1,-0.01065,1e-05,1.92822]
[1776322689660,54.18,74990.07,0.1,-0.01066,1e-05,1.92958]
[1776322695701,54.18,74989.7,0.1,-0.01066,1e-05,1.93008]
[1776322700739,54.18,74990.64,0.1,-0.01066,1e-05,1.92903]
[1776322705774,54.18,74990.6,0.1,-0.01066,1e-05,1.92913]
[1776322710809,54.18,74986.61,0.1,-0.01069,1e-05,1.93384]
[1776322717858,54.18,74986.98,0.1,-0.01068,1e-05,1.93208]
[1776322722896,54.18,74990.44,0.1,-0.01065,1e-05,1.92807]
[1776322727929,54.18,74993.35,0.1,-0.01063,1e-05,1.92476]
[1776322732964,54.18,74992.79,0.1,-0.01064,1e-05,1.92551]
[1776322737999,54.18,74998.34,0.1,-0.01059,1e-05,1.91915]
[1776322743035,54.18,75014.96,0.1,-0.01047,1e-05,1.90007]
[1776322748071,54.18,75007.72,0.1,-0.01053,1e-05,1.9087]
[1776322753107,54.18,75008.63,0.1,-0.01052,1e-05,1.90783]
[1776322760155,54.18,75011.41,0.1,-0.0105,1e-05,1.90487]
[1776322766197,54.19,75012.99,0.1,-0.01049,1e-05,1.90329]
[1776322771231,54.19,75014.14,0.1,-0.01048,1e-05,1.90083]
[1776322776267,54.19,75013.38,0.1,-0.01048,1e-05,1.90192]
[1776322781303,54.19,75014.2,0.1,-0.01048,1e-05,1.90119]
[1776322786338,54.19,75014.24,0.1,-0.01048,1e-05,1.90137]
[1776322791373,54.19,75021.56,0.1,-0.01043,1e-05,1.89314]
[1776322796927,54.19,75017.89,0.1,-0.01046,1e-05,1.8976]
[1776322798430,54.19,75037.85,0.1,-0.01031,1e-05,1.8748]
[1776322799563,54.19,75056.23,0.1,-0.01017,1e-05,1.85396]
[1776322803460,54.2,75037.51,0.1,-0.01032,1e-05,1.87575]
[1776322808495,54.2,75035.94,0.1,-0.01033,1e-05,1.87795]
[1776322812737,54.2,75029.01,0.1,-0.01038,1e-05,1.88613]
[1776322812750,54.2,75024.2,0.1,-0.01042,1e-05,1.89178]
[1776322818564,54.2,75020.57,0.1,-0.01045,1e-05,1.89621]
[1776322823600,54.2,75020.41,0.1,-0.01045,1e-05,1.89662]
[1776322829782,54.21,75020.57,0.1,-0.01045,1e-05,1.89671]
[1776322836690,54.21,75004.45,0.1,-0.01057,1e-05,1.91426]
[1776322841726,54.21,75003.73,0.1,-0.01057,1e-05,1.91519]
[1776322844748,54.21,75019.86,0.1,-0.01045,1e-05,1.89654]
[1776322849939,54.21,75027.42,0.1,-0.0104,1e-05,1.8882]
[1776322855826,54.21,75021.45,0.1,-0.01044,1e-05,1.89543]
[1776322860860,54.21,75017.95,0.1,-0.01047,1e-05,1.8997]
[1776322865894,54.21,75013.74,0.1,-0.0105,1e-05,1.90476]
[1776322870930,54.22,75024.28,0.1,-0.01043,1e-05,1.89284]
[1776322875965,54.22,75024.74,0.1,-0.01042,1e-05,1.8926]
[1776322881000,54.22,75024.71,0.1,-0.01043,1e-05,1.89292]
[1776322886037,54.22,75025.19,0.1,-0.01043,1e-05,1.89265]
[1776322891073,54.22,75019.92,0.1,-0.01046,1e-05,1.89768]
[1776322896106,54.22,75015.27,0.1,-0.01049,1e-05,1.90323]
[1776322901141,54.22,75014.61,0.1,-0.0105,1e-05,1.90416]
[1776322906177,54.22,75014.1,0.1,-0.01051,1e-05,1.90491]
[1776322911213,54.23,75015.83,0.1,-0.01049,1e-05,1.90306]
[1776322916249,54.23,75014.69,0.1,-0.0105,1e-05,1.90454]
[1776322921293,54.23,75014.33,0.1,-0.01051,1e-05,1.9051]
[1776322926328,54.23,75014.04,0.1,-0.01051,1e-05,1.90557]
[1776322931371,54.23,75023.19,0.1,-0.01044,1e-05,1.89516]
[1776322934384,54.23,75041.49,0.1,-0.01031,1e-05,1.8743]
[1776322939419,54.23,75044.34,0.1,-0.01029,1e-05,1.87145]
[1776322944466,54.23,75040.89,0.1,-0.01032,1e-05,1.87583]
[1776322949502,54.24,75025.91,0.1,-0.01043,1e-05,1.89334]
[1776322954537,54.24,75026.62,0.1,-0.01042,1e-05,1.89146]
[1776322959572,54.24,75038.8,0.1,-0.01033,1e-05,1.87782]
[1776322964608,54.24,75032.62,0.1,-0.01038,1e-05,1.88533]
[1776322969643,54.24,75034.97,0.1,-0.01037,1e-05,1.88303]
[1776322974678,54.25,75023.78,0.1,-0.01045,1e-05,1.89629]
[1776322979713,54.25,75025.7,0.1,-0.01044,1e-05,1.89436]
[1776322984747,54.25,75029.43,0.1,-0.01041,1e-05,1.89036]
[1776322989783,54.25,75029.17,0.1,-0.01042,1e-05,1.89099]
[1776322994817,54.25,75031.08,0.1,-0.0104,1e-05,1.88914]
[1776322999853,54.25,75035.57,0.1,-0.01037,1e-05,1.88434]
[1776323004889,54.26,75031.35,0.1,-0.01041,1e-05,1.8896]
[1776323011075,54.26,75033.13,0.1,-0.01039,1e-05,1.88671]
[1776323016974,54.26,75039.74,0.1,-0.01034,1e-05,1.87961]
[1776323022040,54.26,75047.67,0.1,-0.01029,1e-05,1.87093]
[1776323027075,54.27,75041.91,0.1,-0.01033,1e-05,1.87809]
[1776323032109,54.27,75046.73,0.1,-0.0103,1e-05,1.87306]
[1776323037149,54.27,75048.28,0.1,-0.01029,1e-05,1.87177]
[1776323042182,54.28,75047.24,0.1,-0.0103,1e-05,1.87343]
[1776323047218,54.28,75046.32,0.1,-0.01031,1e-05,1.87492]
[1776323052253,54.28,75040.85,0.1,-0.01036,1e-05,1.88156]
[1776323057289,54.28,75045.19,0.1,-0.01033,1e-05,1.87697]
[1776323061433,54.28,75072.88,0.1,-0.01013,1e-05,1.84589]
[1776323067360,54.29,75074.84,0.1,-0.01012,1e-05,1.84448]
[1776323067781,54.29,75074.84,0.1,-0.01012,1e-05,1.84448]
[1776323068365,54.29,75076.83,0.1,-0.0101,1e-05,1.84238]
[1776323072445,54.29,75077.71,0.1,-0.01009,1e-05,1.84048]
[1776323072471,54.29,75084.54,0.1,-0.01005,1e-05,1.83294]
[1776323078437,54.3,75098.9,0.1,-0.00995,1e-05,1.81788]
[1776323083472,54.3,75099.87,0.1,-0.00995,1e-05,1.81768]
[1776323088507,54.31,75095.37,0.1,-0.00998,1e-05,1.82355]
[1776323093541,54.31,75094.57,0.1,-0.01,1e-05,1.82525]
[1776323098578,54.32,75087.88,0.1,-0.01005,1e-05,1.83349]
[1776323103612,54.32,75084.37,0.1,-0.01008,1e-05,1.83814]
[1776323108647,54.32,75082.87,0.1,-0.01009,1e-05,1.84051]
[1776323114689,54.33,75074.76,0.1,-0.01016,1e-05,1.8504]
[1776323119724,54.33,75073.6,0.1,-0.01017,1e-05,1.85231]
[1776323123755,54.33,75054.54,0.1,-0.01031,1e-05,1.87441]
[1776323128790,54.34,75044.9,0.1,-0.01038,1e-05,1.88574]
[1776323133825,54.34,75054.99,0.1,-0.0103,1e-05,1.87321]
[1776323138860,54.34,75054.59,0.1,-0.01031,1e-05,1.87403]
[1776323143894,54.34,75041.0,0.1,-0.01041,1e-05,1.8899]
[1776323148930,54.34,75032.36,0.1,-0.01048,1e-05,1.90005]
[1776323153965,54.34,75021.06,0.1,-0.01056,1e-05,1.9132]
[1776323159000,54.34,75023.51,0.1,-0.01054,1e-05,1.91042]
[1776323162138,54.34,75004.83,0.1,-0.01069,1e-05,1.93221]
[1776323168065,54.34,74994.32,0.1,-0.01077,1e-05,1.94438]
[1776323173100,54.34,74995.28,0.1,-0.01076,1e-05,1.94302]
[1776323178135,54.34,74997.75,0.1,-0.01074,1e-05,1.93983]
[1776323183172,54.34,74997.48,0.1,-0.01074,1e-05,1.93992]
[1776323188210,54.34,74993.49,0.1,-0.01076,1e-05,1.94434]
[1776323193240,54.34,74992.15,0.1,-0.01077,1e-05,1.94426]
[1776323198275,54.33,74981.21,0.1,-0.01085,1e-05,1.95679]
[1776323203310,54.33,74980.69,0.1,-0.01085,1e-05,1.95703]
[1776323208367,54.33,74979.86,0.1,-0.01085,1e-05,1.95764]
[1776323213386,54.33,74976.15,0.1,-0.01088,1e-05,1.96164]
[1776323218633,54.33,74977.32,0.1,-0.01087,1e-05,1.95994]
[1776323224462,54.32,74978.35,0.1,-0.01086,1e-05,1.9582]
[1776323229498,54.32,74977.22,0.1,-0.01086,1e-05,1.9592]
[1776323235539,54.32,74979.72,0.1,-0.01084,1e-05,1.95588]
[1776323240575,54.32,74977.03,0.1,-0.01086,1e-05,1.95876]
[1776323245609,54.32,74975.59,0.1,-0.01087,1e-05,1.96016]
[1776323250645,54.31,74974.04,0.1,-0.01088,1e-05,1.9617]
[1776323255679,54.31,74972.63,0.1,-0.01088,1e-05,1.96169]
[1776323260715,54.31,74978.32,0.1,-0.01084,1e-05,1.95467]
[1776323266756,54.31,74991.14,0.1,-0.01074,1e-05,1.93936]
[1776323271792,54.31,74990.06,0.1,-0.01074,1e-05,1.9405]
[1776323276827,54.31,74991.12,0.1,-0.01073,1e-05,1.9391]
[1776323281862,54.31,74994.12,0.1,-0.01071,1e-05,1.93544]
[1776323286897,54.31,74994.87,0.1,-0.0107,1e-05,1.93444]
[1776323290926,54.31,74995.42,0.1,-0.0107,1e-05,1.9337]
[1776323293057,54.31,74995.93,0.1,-0.0107,1e-05,1.93305]
[1776323298982,54.31,74996.13,0.1,-0.01069,1e-05,1.93269]
[1776323304019,54.31,74996.11,0.1,-0.01069,1e-05,1.9326]
[1776323310060,54.3,74997.62,0.1,-0.01068,1e-05,1.93071]
[1776323315096,54.3,74996.77,0.1,-0.01068,1e-05,1.93025]
[1776323320132,54.3,74995.57,0.1,-0.01069,1e-05,1.93156]
[1776323325165,54.3,74996.49,0.1,-0.01068,1e-05,1.93039]
[1776323333337,54.3,74997.2,0.1,-0.01067,1e-05,1.92948]
[1776323343407,54.3,74997.78,0.1,-0.01067,1e-05,1.92873]
[1776323349334,54.3,74998.65,0.1,-0.01066,1e-05,1.9277]
[1776323354374,54.3,74989.31,0.1,-0.01073,1e-05,1.93858]
[1776323356385,54.3,74972.58,0.1,-0.01086,1e-05,1.95823]
[1776323361420,54.3,74979.35,0.1,-0.01081,1e-05,1.95045]
[1776323366455,54.31,74977.81,0.1,-0.01084,1e-05,1.95439]
[1776323371490,54.33,74977.12,0.1,-0.01085,1e-05,1.95591]
[1776323376527,54.34,74975.04,0.1,-0.01088,1e-05,1.96043]
[1776323380306,54.34,74980.57,0.1,-0.01084,1e-05,1.95419]
[1776323380553,54.34,74980.48,0.1,-0.01084,1e-05,1.95425]
[1776323385589,54.34,74983.22,0.1,-0.01081,1e-05,1.95078]
[1776323388225,54.34,74985.44,0.1,-0.0108,1e-05,1.94807]
[1776323388617,54.34,74985.29,0.1,-0.0108,1e-05,1.94821]
[1776323393767,54.33,74987.96,0.1,-0.01077,1e-05,1.94485]
[1776323399693,54.33,74989.95,0.1,-0.01076,1e-05,1.94228]
[1776323405736,54.33,74986.46,0.1,-0.01078,1e-05,1.94613]
[1776323410771,54.33,74987.42,0.1,-0.01077,1e-05,1.94479]
[1776323415806,54.33,74984.47,0.1,-0.0108,1e-05,1.94804]
[1776323421855,54.33,74983.11,0.1,-0.0108,1e-05,1.94934]
[1776323426887,54.33,74981.89,0.1,-0.01081,1e-05,1.95052]
[1776323431922,54.32,74979.73,0.1,-0.01082,1e-05,1.95139]
[1776323436957,54.32,74979.52,0.1,-0.01082,1e-05,1.95133]
[1776323441992,54.32,74978.73,0.1,-0.01082,1e-05,1.95195]
[1776323448038,54.32,74979.7,0.1,-0.01081,1e-05,1.95041]
[1776323453204,54.32,74980.67,0.1,-0.0108,1e-05,1.94895]
[1776323461800,54.32,74980.54,0.1,-0.0108,1e-05,1.94878]
[1776323463276,54.31,74948.97,0.1,-0.01105,1e-05,1.986]
[1776323469045,54.31,74948.89,0.1,-0.01104,1e-05,1.98543]
[1776323474242,54.31,74951.75,0.1,-0.01101,1e-05,1.98125]
[1776323479278,54.3,74953.73,0.1,-0.011,1e-05,1.97829]
[1776323484312,54.3,74950.66,0.1,-0.01102,1e-05,1.98138]
[1776323489349,54.3,74946.9,0.1,-0.01104,1e-05,1.98526]
[1776323495390,54.29,74950.31,0.1,-0.011,1e-05,1.97907]
[1776323500664,54.29,74952.14,0.1,-0.01098,1e-05,1.97644]
[1776323507475,54.29,74962.25,0.1,-0.0109,1e-05,1.96352]
[1776323512510,54.28,74962.35,0.1,-0.0109,1e-05,1.96297]
[1776323515531,54.28,74945.35,0.1,-0.01103,1e-05,1.98293]
[1776323520566,54.28,74940.65,0.1,-0.01106,1e-05,1.98801]
[1776323525601,54.28,74928.88,0.1,-0.01115,1e-05,2.00156]
[1776323530635,54.27,74924.31,0.1,-0.01118,1e-05,2.00642]
[1776323535670,54.27,74921.22,0.1,-0.0112,1e-05,2.00941]
[1776323541714,54.26,74914.63,0.1,-0.01125,1e-05,2.01642]
[1776323546748,54.26,74920.24,0.1,-0.0112,1e-05,2.00881]
[1776323551782,54.26,74924.52,0.1,-0.01115,1e-05,2.0015]
[1776323556818,54.25,74925.84,0.1,-0.01114,1e-05,1.99923]
[1776323561853,54.25,74923.06,0.1,-0.01115,1e-05,2.0019]
[1776323564948,54.25,74926.4,0.1,-0.01113,1e-05,1.99759]
[1776323564978,54.25,74928.38,0.1,-0.01111,1e-05,1.99507]
[1776323569910,54.24,74947.31,0.1,-0.01096,1e-05,1.97185]
[1776323574944,54.24,74949.65,0.1,-0.01094,1e-05,1.96863]
[1776323579979,54.24,74950.4,0.1,-0.01093,1e-05,1.96732]
[1776323585015,54.24,74952.53,0.1,-0.01091,1e-05,1.96439]
[1776323590053,54.23,74951.83,0.1,-0.01091,1e-05,1.96484]
[1776323595084,54.23,74949.82,0.1,-0.01093,1e-05,1.96683]
[1776323600120,54.23,74959.02,0.1,-0.01085,1e-05,1.95552]
[1776323606162,54.23,74960.19,0.1,-0.01084,1e-05,1.95375]
[1776323611197,54.23,74961.46,0.1,-0.01082,1e-05,1.95057]
[1776323616231,54.22,74960.94,0.1,-0.01082,1e-05,1.9509]
[1776323621267,54.22,74958.54,0.1,-0.01084,1e-05,1.95345]
[1776323626302,54.22,74960.18,0.1,-0.01083,1e-05,1.9512]
[1776323631336,54.22,74961.75,0.1,-0.01081,1e-05,1.94906]
[1776323636372,54.22,74955.32,0.1,-0.01086,1e-05,1.95641]
[1776323641407,54.22,74950.61,0.1,-0.01089,1e-05,1.96165]
[1776323646441,54.21,74952.05,0.1,-0.01088,1e-05,1.95961]
[1776323651476,54.21,74953.19,0.1,-0.01087,1e-05,1.95791]
[1776323656512,54.21,74952.09,0.1,-0.01088,1e-05,1.95889]
[1776323661546,54.21,74940.15,0.1,-0.01097,1e-05,1.97271]
[1776323667588,54.21,74939.06,0.1,-0.01097,1e-05,1.97345]
[1776323672624,54.2,74939.07,0.1,-0.01096,1e-05,1.97156]
[1776323677659,54.2,74939.11,0.1,-0.01096,1e-05,1.97093]
[1776323682696,54.2,74938.89,0.1,-0.01095,1e-05,1.97069]
[1776323687744,54.2,74946.2,0.1,-0.01089,1e-05,1.96152]
[1776323692780,54.19,74947.64,0.1,-0.01088,1e-05,1.9594]
[1776323697817,54.19,74944.45,0.1,-0.0109,1e-05,1.96278]
[1776323702850,54.19,74945.87,0.1,-0.01089,1e-05,1.96065]
[1776323707885,54.19,74948.29,0.1,-0.01087,1e-05,1.95736]
[1776323712920,54.18,74947.99,0.1,-0.01087,1e-05,1.95732]
[1776323717957,54.18,74948.0,0.1,-0.01087,1e-05,1.9569]
[1776323722989,54.18,74948.58,0.1,-0.01086,1e-05,1.95582]
[1776323728025,54.18,74949.5,0.1,-0.01085,1e-05,1.95433]
[1776323734067,54.18,74949.85,0.1,-0.01084,1e-05,1.95206]
[1776323740108,54.17,74949.15,0.1,-0.01084,1e-05,1.9524]
[1776323745265,54.17,74939.86,0.1,-0.01091,1e-05,1.96301]
[1776323751187,54.17,74936.73,0.1,-0.01093,1e-05,1.96612]
[1776323757228,54.16,74947.62,0.1,-0.01084,1e-05,1.95267]
[1776323762265,54.16,74948.05,0.1,-0.01083,1e-05,1.9518]
[1776323767303,54.16,74947.32,0.1,-0.01084,1e-05,1.95232]
[1776323774347,54.16,74946.39,0.1,-0.01084,1e-05,1.95295]
[1776323779382,54.16,74946.04,0.1,-0.01084,1e-05,1.95304]
[1776323783332,54.16,74950.73,0.1,-0.01081,1e-05,1.94731]
[1776323783382,54.15,74949.47,0.1,-0.01081,1e-05,1.94875]
[1776323789452,54.15,74948.49,0.1,-0.01082,1e-05,1.94961]
[1776323794487,54.15,74947.74,0.1,-0.01082,1e-05,1.9489]
[1776323800529,54.15,74946.69,0.1,-0.01082,1e-05,1.94991]
[1776323805685,54.15,74943.94,0.1,-0.01084,1e-05,1.95298]
[1776323811614,54.15,74943.42,0.1,-0.01085,1e-05,1.95337]
[1776323816649,54.15,74939.93,0.1,-0.01087,1e-05,1.95733]
[1776323821684,54.15,74937.87,0.1,-0.01089,1e-05,1.95952]
[1776323826718,54.14,74926.8,0.1,-0.01097,1e-05,1.97247]
[1776323831748,54.14,74935.1,0.1,-0.01091,1e-05,1.96245]
[1776323837795,54.14,74936.94,0.1,-0.01089,1e-05,1.96017]
[1776323842834,54.14,74931.95,0.1,-0.01093,1e-05,1.96595]
[1776323848873,54.14,74934.21,0.1,-0.01091,1e-05,1.96305]
[1776323853908,54.14,74937.83,0.1,-0.01087,1e-05,1.95721]
[1776323858942,54.14,74938.72,0.1,-0.01087,1e-05,1.95602]
[1776323863977,54.14,74939.38,0.1,-0.01086,1e-05,1.9551]
[1776323869013,54.14,74955.19,0.1,-0.01074,1e-05,1.93633]
[1776323874051,54.14,74964.47,0.1,-0.01067,1e-05,1.92556]
[1776323880091,54.14,74966.12,0.1,-0.01066,1e-05,1.92386]
[1776323885125,54.14,74963.39,0.1,-0.01068,1e-05,1.92724]
[1776323891167,54.14,74963.37,0.1,-0.01068,1e-05,1.92747]
[1776323896317,54.14,74963.38,0.1,-0.01068,1e-05,1.92765]
[1776323902246,54.15,74962.81,0.1,-0.01069,1e-05,1.92854]
[1776323907279,54.15,74957.25,0.1,-0.01073,1e-05,1.93522]
[1776323912314,54.15,74960.51,0.1,-0.0107,1e-05,1.93016]
[1776323917350,54.15,74960.64,0.1,-0.0107,1e-05,1.93017]
[1776323922385,54.15,74962.12,0.1,-0.01069,1e-05,1.92861]
[1776323927420,54.15,74963.14,0.1,-0.01068,1e-05,1.9276]
[1776323932455,54.15,74960.52,0.1,-0.0107,1e-05,1.93086]
[1776323937489,54.15,74962.46,0.1,-0.01069,1e-05,1.92875]
[1776323942525,54.15,74962.66,0.1,-0.01069,1e-05,1.92871]
[1776323947563,54.15,74961.25,0.1,-0.0107,1e-05,1.93054]
[1776323954609,54.16,74961.24,0.1,-0.0107,1e-05,1.93079]
[1776323959646,54.16,74963.12,0.1,-0.01069,1e-05,1.92875]
[1776323964680,54.16,74965.04,0.1,-0.01068,1e-05,1.9267]
[1776323969715,54.16,74962.41,0.1,-0.0107,1e-05,1.92998]
[1776323974750,54.16,74961.52,0.1,-0.0107,1e-05,1.92983]
[1776323979786,54.16,74958.86,0.1,-0.01072,1e-05,1.93311]
[1776323984821,54.16,74951.3,0.1,-0.01078,1e-05,1.94214]
[1776323989856,54.16,74942.26,0.1,-0.01085,1e-05,1.95281]
[1776323994891,54.16,74948.24,0.1,-0.0108,1e-05,1.94566]
[1776323999925,54.16,74947.74,0.1,-0.0108,1e-05,1.9462]
[1776324004961,54.16,74949.13,0.1,-0.01079,1e-05,1.94448]
[1776324010000,54.17,74946.04,0.1,-0.01083,1e-05,1.94966]
[1776324016041,54.18,74945.61,0.1,-0.01084,1e-05,1.95247]
[1776324021081,54.19,74945.62,0.1,-0.01086,1e-05,1.95434]
[1776324026111,54.2,74947.42,0.1,-0.01085,1e-05,1.95407]
[1776324031146,54.21,74955.52,0.1,-0.0108,1e-05,1.94503]
[1776324036182,54.22,74947.88,0.1,-0.01087,1e-05,1.95598]
[1776324041216,54.23,74945.13,0.1,-0.0109,1e-05,1.96109]
[1776324046252,54.24,74942.23,0.1,-0.01093,1e-05,1.96632]
[1776324051286,54.25,74939.9,0.1,-0.01096,1e-05,1.97084]
[1776324056321,54.26,74940.58,0.1,-0.01097,1e-05,1.97174]
[1776324061356,54.27,74940.53,0.1,-0.01098,1e-05,1.97348]
[1776324066391,54.28,74941.14,0.1,-0.01099,1e-05,1.97442]
[1776324071427,54.29,74942.14,0.1,-0.01099,1e-05,1.97488]
[1776324077581,54.3,74942.44,0.1,-0.011,1e-05,1.97649]
[1776324084518,54.31,74942.92,0.1,-0.01101,1e-05,1.97819]
[1776324089554,54.32,74942.88,0.1,-0.01102,1e-05,1.97983]
[1776324094588,54.33,74942.93,0.1,-0.01102,1e-05,1.97997]
[1776324099622,54.33,74942.68,0.1,-0.01104,1e-05,1.98184]
[1776324105665,54.34,74942.52,0.1,-0.01105,1e-05,1.9839]
[1776324110700,54.35,74939.19,0.1,-0.01108,1e-05,1.98941]
[1776324115735,54.36,74939.11,0.1,-0.01109,1e-05,1.99102]
[1776324121776,54.37,74938.63,0.1,-0.01111,1e-05,1.99341]
[1776324126811,54.38,74938.13,0.1,-0.01112,1e-05,1.99551]
[1776324131848,54.39,74937.08,0.1,-0.01114,1e-05,1.99825]
[1776324136908,54.39,74935.34,0.1,-0.01116,1e-05,2.00181]
[1776324141939,54.4,74935.31,0.1,-0.01117,1e-05,2.00328]
[1776324146974,54.41,74936.04,0.1,-0.01118,1e-05,2.00383]
[1776324152015,54.42,74938.54,0.1,-0.01116,1e-05,2.00086]
[1776324158148,54.43,74939.45,0.1,-0.01117,1e-05,2.00182]
[1776324164096,54.43,74940.54,0.1,-0.01117,1e-05,2.00198]
[1776324169131,54.44,74951.42,0.1,-0.01109,1e-05,1.9904]
[1776324174165,54.45,74957.23,0.1,-0.01106,1e-05,1.98536]
[1776324181216,54.46,74955.45,0.1,-0.01109,1e-05,1.98973]
[1776324188358,54.48,74954.83,0.1,-0.0111,1e-05,1.99267]
[1776324194306,54.49,74954.13,0.1,-0.01112,1e-05,1.99537]
[1776324200349,54.5,74956.59,0.1,-0.01111,1e-05,1.99429]
[1776324205384,54.5,74955.73,0.1,-0.01113,1e-05,1.99686]
[1776324210418,54.51,74947.7,0.1,-0.0112,1e-05,2.00799]
[1776324215454,54.52,74947.91,0.1,-0.0112,1e-05,2.00775]
[1776324220491,54.53,74949.05,0.1,-0.0112,1e-05,2.00779]
[1776324225526,54.54,74949.53,0.1,-0.01121,1e-05,2.00861]
[1776324227309,54.54,74949.62,0.1,-0.01121,1e-05,2.00878]
[1776324227630,54.54,74949.62,0.1,-0.01121,1e-05,2.00878]
[1776324236606,54.53,74948.65,0.1,-0.01121,1e-05,2.00922]
[1776324241643,54.53,74949.4,0.1,-0.0112,1e-05,2.00795]
[1776324247686,54.53,74949.45,0.1,-0.0112,1e-05,2.00745]
[1776324252720,54.53,74949.3,0.1,-0.0112,1e-05,2.00726]
[1776324257754,54.52,74953.98,0.1,-0.01116,1e-05,2.00128]
[1776324262791,54.52,74951.38,0.1,-0.01118,1e-05,2.0041]
[1776324267825,54.52,74949.69,0.1,-0.01119,1e-05,2.00579]
[1776324272860,54.52,74950.35,0.1,-0.01118,1e-05,2.00325]
[1776324277896,54.52,74947.8,0.1,-0.01119,1e-05,2.00599]
[1776324282931,54.52,74933.13,0.1,-0.01131,1e-05,2.02334]
[1776324287966,54.52,74934.05,0.1,-0.01131,1e-05,2.02314]
[1776324293002,54.53,74938.53,0.1,-0.01128,1e-05,2.01879]
[1776324298418,54.53,74942.23,0.1,-0.01125,1e-05,2.01477]
[1776324304079,54.53,74930.5,0.1,-0.01134,1e-05,2.02842]
[1776324309206,54.52,74929.7,0.1,-0.01134,1e-05,2.02897]
[1776324315156,54.53,74933.97,0.1,-0.01132,1e-05,2.02531]
[1776324320192,54.54,74934.85,0.1,-0.01132,1e-05,2.02529]
[1776324325227,54.54,74934.93,0.1,-0.01132,1e-05,2.02515]
[1776324330261,54.53,74930.95,0.1,-0.01135,1e-05,2.02921]
[1776324335297,54.53,74931.05,0.1,-0.01133,1e-05,2.02689]
[1776324342345,54.52,74931.36,0.1,-0.01132,1e-05,2.02528]
[1776324347381,54.52,74930.71,0.1,-0.01132,1e-05,2.0253]
[1776324357450,54.51,74930.24,0.1,-0.01132,1e-05,2.02435]
[1776324362486,54.51,74931.04,0.1,-0.01131,1e-05,2.02264]
[1776324367520,54.5,74930.01,0.1,-0.01131,1e-05,2.02338]
[1776324372557,54.5,74925.62,0.1,-0.01134,1e-05,2.02834]
[1776324377594,54.5,74921.97,0.1,-0.01137,1e-05,2.03237]
[1776324382632,54.5,74919.74,0.1,-0.01138,1e-05,2.03466]
[1776324387667,54.5,74920.47,0.1,-0.01138,1e-05,2.03405]
[1776324392701,54.51,74920.22,0.1,-0.01138,1e-05,2.03427]
[1776324398745,54.51,74920.08,0.1,-0.01139,1e-05,2.03605]
[1776324403780,54.52,74919.77,0.1,-0.01141,1e-05,2.03775]
[1776324408815,54.53,74921.11,0.1,-0.0114,1e-05,2.03742]
[1776324415865,54.54,74921.69,0.1,-0.01141,1e-05,2.03856]
[1776324421049,54.54,74920.51,0.1,-0.01143,1e-05,2.04104]
[1776324421907,54.55,74902.62,0.1,-0.01158,1e-05,2.06352]
[1776324426942,54.55,74887.0,0.1,-0.01171,1e-05,2.08381]
[1776324431976,54.56,74890.02,0.1,-0.01169,1e-05,2.08097]
[1776324437011,54.56,74890.34,0.1,-0.01169,1e-05,2.08147]
[1776324442058,54.56,74893.02,0.1,-0.01168,1e-05,2.07899]
[1776324447092,54.57,74893.52,0.1,-0.01168,1e-05,2.07925]
[1776324453135,54.57,74893.8,0.1,-0.01168,1e-05,2.07852]
[1776324458171,54.58,74893.53,0.1,-0.01168,1e-05,2.07975]
[1776324463205,54.58,74900.43,0.1,-0.01163,1e-05,2.07213]
[1776324469247,54.59,74899.52,0.1,-0.01165,1e-05,2.07442]
[1776324475288,54.6,74898.52,0.1,-0.01166,1e-05,2.07683]
[1776324480400,54.6,74903.5,0.1,-0.01163,1e-05,2.0717]
[1776324486366,54.61,74903.17,0.1,-0.01164,1e-05,2.07335]
[1776324491400,54.61,74901.87,0.1,-0.01166,1e-05,2.076]
[1776324499457,54.62,74900.46,0.1,-0.01168,1e-05,2.07936]
[1776324504502,54.63,74902.45,0.1,-0.01167,1e-05,2.07789]
[1776324509538,54.63,74905.54,0.1,-0.01165,1e-05,2.0753]
[1776324514572,54.64,74911.61,0.1,-0.0116,1e-05,2.06745]
[1776324519608,54.65,74912.92,0.1,-0.0116,1e-05,2.06695]
[1776324524643,54.65,74908.59,0.1,-0.01164,1e-05,2.07335]
[1776324529678,54.66,74913.37,0.1,-0.01161,1e-05,2.06851]
[1776324534714,54.66,74914.67,0.1,-0.01161,1e-05,2.06798]
[1776324539752,54.67,74914.84,0.1,-0.01161,1e-05,2.06882]
[1776324544785,54.67,74915.32,0.1,-0.01161,1e-05,2.06928]
[1776324549820,54.68,74915.61,0.1,-0.01162,1e-05,2.06997]
[1776324554854,54.68,74915.38,0.1,-0.01163,1e-05,2.07129]
[1776324559890,54.69,74915.67,0.1,-0.01163,1e-05,2.07196]
[1776324564929,54.69,74914.92,0.1,-0.01164,1e-05,2.07391]
[1776324569961,54.7,74914.67,0.1,-0.01165,1e-05,2.07523]
[1776324574997,54.71,74918.15,0.1,-0.01162,1e-05,2.07051]
[1776324581111,54.71,74917.35,0.1,-0.01164,1e-05,2.07273]
[1776324587081,54.72,74915.91,0.1,-0.01166,1e-05,2.07571]
[1776324592116,54.72,74917.84,0.1,-0.01165,1e-05,2.07431]
[1776324597151,54.73,74924.63,0.1,-0.0116,1e-05,2.06694]
[1776324602187,54.73,74923.16,0.1,-0.01162,1e-05,2.06978]
[1776324608230,54.74,74923.56,0.1,-0.01162,1e-05,2.07045]
[1776324613265,54.75,74925.39,0.1,-0.01161,1e-05,2.06916]
[1776324618302,54.75,74922.04,0.1,-0.01165,1e-05,2.07425]
[1776324623335,54.75,74916.96,0.1,-0.01169,1e-05,2.0814]
[1776324628370,54.76,74916.98,0.1,-0.0117,1e-05,2.08223]
[1776324634415,54.76,74915.76,0.1,-0.01171,1e-05,2.08328]
[1776324639450,54.77,74912.45,0.1,-0.01174,1e-05,2.08817]
[1776324644485,54.77,74897.76,0.1,-0.01186,1e-05,2.10715]
[1776324649520,54.78,74896.75,0.1,-0.01188,1e-05,2.10899]
[1776324654555,54.78,74904.53,0.1,-0.01182,1e-05,2.09987]
[1776324660597,54.78,74909.38,0.1,-0.01178,1e-05,2.09467]
[1776324665632,54.79,74908.0,0.1,-0.0118,1e-05,2.09708]
[1776324670667,54.79,74904.87,0.1,-0.01183,1e-05,2.10164]
[1776324675704,54.79,74898.54,0.1,-0.01188,1e-05,2.11014]
[1776324680748,54.8,74893.73,0.1,-0.01193,1e-05,2.11671]
[1776324685775,54.8,74891.14,0.1,-0.01195,1e-05,2.12061]
[1776324690809,54.8,74892.31,0.1,-0.01195,1e-05,2.11971]
[1776324695844,54.8,74890.78,0.1,-0.01196,1e-05,2.12071]
[1776324701969,54.81,74890.76,0.1,-0.01196,1e-05,2.12138]
[1776324707931,54.81,74890.76,0.1,-0.01196,1e-05,2.12202]
[1776324712966,54.81,74885.93,0.1,-0.01201,1e-05,2.12857]
[1776324718001,54.82,74885.88,0.1,-0.01201,1e-05,2.1291]
[1776324723037,54.82,74885.93,0.1,-0.01201,1e-05,2.1295]
[1776324728072,54.82,74889.93,0.1,-0.01198,1e-05,2.12495]
[1776324733107,54.82,74889.57,0.1,-0.01199,1e-05,2.1259]
[1776324738141,54.83,74889.59,0.1,-0.01199,1e-05,2.12637]
[1776324743176,54.83,74876.25,0.1,-0.01211,1e-05,2.14455]
[1776324748215,54.85,74878.84,0.1,-0.01211,1e-05,2.1442]
[1776324753248,54.87,74879.07,0.1,-0.01213,1e-05,2.14713]
[1776324758283,54.9,74880.1,0.1,-0.01215,1e-05,2.15047]
[1776324763317,54.92,74880.95,0.1,-0.01218,1e-05,2.154]
[1776324768352,54.94,74881.4,0.1,-0.0122,1e-05,2.15799]
[1776324777416,54.99,74882.93,0.1,-0.01224,1e-05,2.16416]
[1776324783458,55.01,74882.46,0.1,-0.01228,1e-05,2.17007]
[1776324789500,55.04,74882.52,0.1,-0.01231,1e-05,2.17525]
[1776324794534,55.06,74884.16,0.1,-0.01233,1e-05,2.1775]
[1776324799570,55.08,74883.04,0.1,-0.01237,1e-05,2.18323]
[1776324804606,55.11,74875.95,0.1,-0.01246,1e-05,2.19656]
[1776324809641,55.13,74876.83,0.1,-0.01247,1e-05,2.19959]
[1776324816690,55.16,74878.3,0.1,-0.01249,1e-05,2.202]
[1776324822814,55.18,74880.19,0.1,-0.01251,1e-05,2.20451]
[1776324828775,55.21,74886.45,0.1,-0.01249,1e-05,2.20144]
[1776324835673,55.23,74886.32,0.1,-0.01251,1e-05,2.20574]
[1776324838844,55.24,74906.01,0.1,-0.01237,1e-05,2.18378]
[1776324843881,55.24,74903.12,0.1,-0.01239,1e-05,2.18731]
[1776324848914,55.24,74898.89,0.1,-0.01243,1e-05,2.19253]
[1776324853949,55.24,74897.23,0.1,-0.01244,1e-05,2.19447]
[1776324859993,55.24,74896.96,0.1,-0.01244,1e-05,2.1946]
[1776324866034,55.24,74895.92,0.1,-0.01245,1e-05,2.19575]
[1776324871068,55.24,74894.05,0.1,-0.01245,1e-05,2.1965]
[1776324876107,55.24,74895.64,0.1,-0.01244,1e-05,2.19434]
[1776324881141,55.24,74904.25,0.1,-0.01237,1e-05,2.18329]
[1776324886175,55.24,74915.41,0.1,-0.01227,1e-05,2.16911]
[1776324891210,55.24,74919.01,0.1,-0.01224,1e-05,2.16462]
[1776324896246,55.24,74909.15,0.1,-0.01233,1e-05,2.17717]
[1776324901282,55.24,74910.0,0.1,-0.01232,1e-05,2.17602]
[1776324906315,55.24,74912.4,0.1,-0.0123,1e-05,2.17292]
[1776324911351,55.24,74907.94,0.1,-0.01233,1e-05,2.17856]
[1776324913451,55.24,74907.66,0.1,-0.01234,1e-05,2.17889]
[1776324916386,55.24,74907.0,0.1,-0.01234,1e-05,2.17969]
[1776324921422,55.24,74906.64,0.1,-0.01234,1e-05,2.18007]
[1776324926459,55.24,74904.41,0.1,-0.01236,1e-05,2.18282]
[1776324931493,55.24,74903.18,0.1,-0.01236,1e-05,2.1828]
[1776324936528,55.24,74892.0,0.1,-0.01246,1e-05,2.19691]
[1776324941563,55.23,74891.68,0.1,-0.01246,1e-05,2.19704]
[1776324947609,55.23,74891.67,0.1,-0.01246,1e-05,2.1967]
[1776324952645,55.23,74897.36,0.1,-0.01241,1e-05,2.18913]
[1776324957680,55.23,74901.91,0.1,-0.01237,1e-05,2.18311]
[1776324962715,55.23,74901.67,0.1,-0.01237,1e-05,2.18323]
[1776324967750,55.23,74901.5,0.1,-0.01237,1e-05,2.18325]
[1776324972784,55.23,74901.39,0.1,-0.01237,1e-05,2.18318]
[1776324977819,55.23,74900.52,0.1,-0.01237,1e-05,2.18408]
[1776324982855,55.22,74889.76,0.1,-0.01246,1e-05,2.19756]
[1776324988897,55.22,74890.13,0.1,-0.01246,1e-05,2.19667]
[1776324994011,55.22,74890.28,0.1,-0.01245,1e-05,2.19464]
[1776324999973,55.22,74889.35,0.1,-0.01245,1e-05,2.19541]
[1776325005013,55.22,74888.86,0.1,-0.01245,1e-05,2.19569]
[1776325011130,55.21,74888.26,0.1,-0.01246,1e-05,2.19598]
[1776325018612,55.21,74887.6,0.1,-0.01246,1e-05,2.19656]
[1776325024142,55.21,74892.8,0.1,-0.01241,1e-05,2.18935]
[1776325029181,55.21,74889.63,0.1,-0.01244,1e-05,2.19313]
[1776325034212,55.21,74896.57,0.1,-0.01238,1e-05,2.18406]
[1776325040254,55.21,74896.92,0.1,-0.01237,1e-05,2.18342]
[1776325045288,55.2,74892.35,0.1,-0.01241,1e-05,2.18907]
[1776325050324,55.2,74889.0,0.1,-0.01244,1e-05,2.19314]
[1776325055359,55.2,74889.33,0.1,-0.01242,1e-05,2.19101]
[1776325060394,55.2,74889.92,0.1,-0.01242,1e-05,2.19005]
[1776325066436,55.2,74888.0,0.1,-0.01243,1e-05,2.19224]
[1776325071551,55.2,74889.54,0.1,-0.01242,1e-05,2.19003]
[1776325077512,55.2,74889.18,0.1,-0.01242,1e-05,2.19021]
[1776325082548,55.2,74883.69,0.1,-0.01246,1e-05,2.19699]
[1776325087582,55.19,74880.62,0.1,-0.01249,1e-05,2.2006]
[1776325092617,55.19,74880.97,0.1,-0.01248,1e-05,2.19983]
[1776325097652,55.19,74877.76,0.1,-0.01251,1e-05,2.20365]
[1776325103695,55.19,74875.5,0.1,-0.01253,1e-05,2.20613]
[1776325108729,55.19,74876.3,0.1,-0.01252,1e-05,2.20475]
[1776325113765,55.19,74875.06,0.1,-0.01252,1e-05,2.20451]
[1776325119806,55.18,74870.57,0.1,-0.01255,1e-05,2.20988]
[1776325124842,55.18,74871.04,0.1,-0.01255,1e-05,2.20892]
[1776325129957,55.18,74875.16,0.1,-0.01251,1e-05,2.20328]
[1776325135922,55.18,74868.71,0.1,-0.01256,1e-05,2.21117]
[1776325148007,55.17,74869.64,0.1,-0.01255,1e-05,2.20908]
[1776325153042,55.17,74869.83,0.1,-0.01254,1e-05,2.20847]
[1776325158076,55.17,74869.14,0.1,-0.01255,1e-05,2.20899]
[1776325163112,55.17,74870.02,0.1,-0.01254,1e-05,2.2075]
[1776325168147,55.17,74869.97,0.1,-0.01254,1e-05,2.20722]
[1776325173182,55.16,74870.11,0.1,-0.01252,1e-05,2.20522]
[1776325178218,55.16,74874.16,0.1,-0.01249,1e-05,2.19977]
[1776325183258,55.16,74873.89,0.1,-0.01249,1e-05,2.19985]
[1776325188301,55.16,74876.35,0.1,-0.01247,1e-05,2.19649]
[1776325193337,55.16,74877.78,0.1,-0.01245,1e-05,2.19449]
[1776325198371,55.16,74887.06,0.1,-0.01237,1e-05,2.18249]
[1776325203407,55.16,74888.27,0.1,-0.01236,1e-05,2.18088]
[1776325208442,55.16,74888.11,0.1,-0.01236,1e-05,2.18102]
[1776325215491,55.16,74889.89,0.1,-0.01235,1e-05,2.17866]
[1776325220602,55.16,74877.48,0.1,-0.01245,1e-05,2.19441]
[1776325226570,55.16,74877.52,0.1,-0.01245,1e-05,2.19413]
[1776325231605,55.16,74877.37,0.1,-0.01244,1e-05,2.19264]
[1776325236640,55.15,74875.16,0.1,-0.01246,1e-05,2.1953]
[1776325241680,55.15,74878.03,0.1,-0.01243,1e-05,2.19147]
[1776325246714,55.15,74880.27,0.1,-0.01241,1e-05,2.18849]
[1776325251749,55.15,74881.48,0.1,-0.0124,1e-05,2.18685]
[1776325257795,55.15,74882.25,0.1,-0.0124,1e-05,2.18576]
[1776325262828,55.15,74881.35,0.1,-0.0124,1e-05,2.1868]
[1776325267863,55.15,74873.65,0.1,-0.01247,1e-05,2.1965]
[1776325272897,55.15,74875.32,0.1,-0.01245,1e-05,2.19418]
[1776325277932,55.15,74874.3,0.1,-0.01246,1e-05,2.19534]
[1776325282968,55.15,74873.56,0.1,-0.01247,1e-05,2.19615]
[1776325288003,55.15,74873.01,0.1,-0.01247,1e-05,2.19672]
[1776325294045,55.15,74872.16,0.1,-0.01247,1e-05,2.19615]
[1776325301171,55.15,74872.38,0.1,-0.01247,1e-05,2.19571]
[1776325307136,55.15,74872.66,0.1,-0.01246,1e-05,2.19525]
[1776325313177,55.15,74872.18,0.1,-0.01247,1e-05,2.19577]
[1776325319220,55.14,74874.77,0.1,-0.01244,1e-05,2.19235]
[1776325324255,55.14,74872.61,0.1,-0.01246,1e-05,2.19502]
[1776325330298,55.14,74870.26,0.1,-0.01248,1e-05,2.19786]
[1776325337347,55.14,74870.14,0.1,-0.01248,1e-05,2.19777]
[1776325351526,55.14,74872.11,0.1,-0.01245,1e-05,2.1934]
[1776325358496,55.14,74873.57,0.1,-0.01244,1e-05,2.19142]
[1776325363532,55.14,74872.95,0.1,-0.01244,1e-05,2.19216]
[1776325370580,55.14,74871.92,0.1,-0.01245,1e-05,2.19338]
[1776325375636,55.14,74871.26,0.1,-0.01246,1e-05,2.19416]
[1776325381774,55.14,74871.07,0.1,-0.01246,1e-05,2.19434]
[1776325387720,55.14,74854.0,0.1,-0.0126,1e-05,2.21599]
[1776325392756,55.14,74854.05,0.1,-0.0126,1e-05,2.21565]
[1776325398123,55.13,74856.23,0.1,-0.01258,1e-05,2.21262]
[1776325403834,55.13,74881.4,0.1,-0.01236,1e-05,2.1802]
[1776325408870,55.13,74881.13,0.1,-0.01237,1e-05,2.18054]
[1776325413906,55.13,74882.0,0.1,-0.01235,1e-05,2.17791]
[1776325417933,55.13,74901.76,0.1,-0.01218,1e-05,2.15285]
[1776325422971,55.13,74897.42,0.1,-0.01222,1e-05,2.15848]
[1776325428006,55.14,74894.92,0.1,-0.01224,1e-05,2.16179]
[1776325433044,55.14,74896.48,0.1,-0.01223,1e-05,2.15993]
[1776325438081,55.14,74897.11,0.1,-0.01223,1e-05,2.15926]
[1776325443120,55.14,74897.08,0.1,-0.01223,1e-05,2.15942]
[1776325449158,55.14,74896.45,0.1,-0.01223,1e-05,2.16035]
[1776325454194,55.14,74902.01,0.1,-0.01219,1e-05,2.15346]
[1776325459229,55.14,74903.26,0.1,-0.01218,1e-05,2.15204]
[1776325464265,55.14,74900.98,0.1,-0.0122,1e-05,2.15506]
[1776325469301,55.14,74900.5,0.1,-0.0122,1e-05,2.1558]
[1776325475342,55.14,74899.12,0.1,-0.01221,1e-05,2.15622]
[1776325480378,55.14,74897.28,0.1,-0.01222,1e-05,2.15865]
[1776325485412,55.14,74896.57,0.1,-0.01223,1e-05,2.15963]
[1776325490449,55.14,74896.43,0.1,-0.01223,1e-05,2.15988]
[1776325496193,55.14,74894.32,0.1,-0.01225,1e-05,2.16261]
[1776325502617,55.14,74881.89,0.1,-0.01235,1e-05,2.17832]
[1776325508576,55.14,74877.28,0.1,-0.01239,1e-05,2.18412]
[1776325511597,55.14,74861.01,0.1,-0.01253,1e-05,2.20486]
[1776325516701,55.14,74848.67,0.1,-0.01264,1e-05,2.22054]
[1776325523013,55.14,74839.98,0.1,-0.01271,1e-05,2.23105]
[1776325525140,55.13,74811.68,0.1,-0.01296,1e-05,2.26774]
[1776325530740,55.13,74797.4,0.1,-0.01308,1e-05,2.28547]
[1776325536273,55.12,74789.81,0.1,-0.01313,1e-05,2.29286]
[1776325536291,55.12,74762.02,0.1,-0.01338,1e-05,2.3296]
[1776325541898,55.11,74761.68,0.1,-0.01337,1e-05,2.32835]
[1776325547927,55.1,74762.18,0.1,-0.01335,1e-05,2.326]
[1776325552975,55.1,74772.81,0.1,-0.01325,1e-05,2.3103]
[1776325557996,55.09,74779.11,0.1,-0.01318,1e-05,2.30061]
[1776325563048,55.08,74764.73,0.1,-0.0133,1e-05,2.31863]
[1776325568069,55.08,74763.21,0.1,-0.01331,1e-05,2.31927]
[1776325573118,55.07,74755.73,0.1,-0.01337,1e-05,2.32792]
[1776325578140,55.06,74758.09,0.1,-0.01334,1e-05,2.32323]
[1776325583188,55.04,74769.07,0.1,-0.01321,1e-05,2.30447]
[1776325588209,55.04,74768.89,0.1,-0.0132,1e-05,2.30338]
[1776325593259,55.03,74767.84,0.1,-0.01319,1e-05,2.3019]
[1776325598279,55.02,74768.93,0.1,-0.01318,1e-05,2.29912]
[1776325603329,55.02,74767.15,0.1,-0.01318,1e-05,2.30019]
[1776325608349,55.01,74767.39,0.1,-0.01317,1e-05,2.29854]
[1776325613399,55.0,74767.41,0.1,-0.01316,1e-05,2.29721]
[1776325618420,54.99,74767.44,0.1,-0.01314,1e-05,2.29386]
[1776325623687,54.97,74767.34,0.1,-0.01312,1e-05,2.29097]
[1776325625572,54.93,74791.12,0.1,-0.01285,1e-05,2.25069]
[1776325631517,54.91,74781.54,0.1,-0.01291,1e-05,2.2593]
[1776325636545,54.89,74788.86,0.1,-0.01282,1e-05,2.24632]
[1776325641581,54.88,74787.92,0.1,-0.01281,1e-05,2.24433]
[1776325646616,54.86,74770.97,0.1,-0.01294,1e-05,2.26351]
[1776325651652,54.84,74773.49,0.1,-0.01289,1e-05,2.25528]
[1776325656688,54.83,74780.53,0.1,-0.0128,1e-05,2.24278]
[1776325661722,54.81,74772.87,0.1,-0.01285,1e-05,2.24965]
[1776325666758,54.79,74774.71,0.1,-0.01281,1e-05,2.24335]
[1776325671792,54.78,74778.29,0.1,-0.01276,1e-05,2.23551]
[1776325676827,54.76,74777.01,0.1,-0.01275,1e-05,2.23408]
[1776325681862,54.74,74779.79,0.1,-0.0127,1e-05,2.22739]
[1776325686896,54.73,74791.94,0.1,-0.01258,1e-05,2.20861]
[1776325691932,54.72,74799.98,0.1,-0.01249,1e-05,2.1954]
[1776325696970,54.7,74800.66,0.1,-0.01246,1e-05,2.19185]
[1776325703013,54.69,74801.25,0.1,-0.01244,1e-05,2.18797]
[1776325708048,54.67,74804.34,0.1,-0.01239,1e-05,2.18144]
[1776325713083,54.66,74804.84,0.1,-0.01237,1e-05,2.17683]
[1776325718118,54.65,74809.07,0.1,-0.01231,1e-05,2.169]
[1776325723153,54.64,74808.52,0.1,-0.0123,1e-05,2.16735]
[1776325728188,54.62,74808.19,0.1,-0.01229,1e-05,2.16545]
[1776325734250,54.61,74802.06,0.1,-0.01232,1e-05,2.1705]
[1776325739265,54.6,74802.61,0.1,-0.0123,1e-05,2.16745]
[1776325744320,54.59,74805.48,0.1,-0.01227,1e-05,2.16148]
[1776325749337,54.58,74810.29,0.1,-0.01221,1e-05,2.1531]
[1776325754391,54.56,74805.96,0.1,-0.01223,1e-05,2.15645]
[1776325759413,54.55,74807.29,0.1,-0.01221,1e-05,2.15256]
[1776325764461,54.54,74807.85,0.1,-0.01219,1e-05,2.14969]
[1776325769483,54.53,74807.82,0.1,-0.01217,1e-05,2.14759]
[1776325774531,54.52,74806.94,0.1,-0.01216,1e-05,2.14512]
[1776325779554,54.51,74804.66,0.1,-0.01217,1e-05,2.14594]
[1776325784604,54.5,74800.65,0.1,-0.01219,1e-05,2.14897]
[1776325792643,54.48,74795.16,0.1,-0.01221,1e-05,2.15255]
[1776325797679,54.47,74799.39,0.1,-0.01216,1e-05,2.14502]
[1776325802714,54.46,74801.67,0.1,-0.01213,1e-05,2.14006]
[1776325808756,54.45,74804.37,0.1,-0.01209,1e-05,2.13419]
[1776325814814,54.43,74806.81,0.1,-0.01205,1e-05,2.12871]
[1776325819857,54.42,74804.29,0.1,-0.01206,1e-05,2.12994]
[1776325824924,54.41,74797.73,0.1,-0.0121,1e-05,2.13625]
[1776325830937,54.4,74795.09,0.1,-0.01211,1e-05,2.1371]
[1776325835971,54.39,74788.28,0.1,-0.01214,1e-05,2.14178]
[1776325841007,54.38,74786.76,0.1,-0.01214,1e-05,2.14162]
[1776325845064,54.37,74770.31,0.1,-0.01227,1e-05,2.16098]
[1776325850070,54.36,74762.89,0.1,-0.01232,1e-05,2.16822]
[1776325855135,54.34,74762.5,0.1,-0.01231,1e-05,2.16638]
[1776325862154,54.33,74760.62,0.1,-0.0123,1e-05,2.16552]
[1776325867189,54.32,74759.72,0.1,-0.0123,1e-05,2.16433]
[1776325872224,54.3,74758.4,0.1,-0.01229,1e-05,2.1637]
[1776325877259,54.29,74759.92,0.1,-0.01226,1e-05,2.15944]
[1776325882294,54.28,74749.45,0.1,-0.01234,1e-05,2.17065]
[1776325887329,54.27,74751.43,0.1,-0.01231,1e-05,2.16577]
[1776325892365,54.26,74748.19,0.1,-0.01231,1e-05,2.16617]
[1776325893646,54.26,74731.23,0.1,-0.01246,1e-05,2.18774]
[1776325899413,54.24,74723.25,0.1,-0.01251,1e-05,2.19515]
[1776325904449,54.23,74736.01,0.1,-0.01238,1e-05,2.17606]
[1776325909483,54.22,74743.96,0.1,-0.01229,1e-05,2.16344]
[1776325914518,54.2,74752.35,0.1,-0.01221,1e-05,2.1504]
[1776325919553,54.19,74763.46,0.1,-0.0121,1e-05,2.13408]
[1776325924591,54.18,74772.15,0.1,-0.01201,1e-05,2.12102]
[1776325929627,54.17,74770.7,0.1,-0.01201,1e-05,2.12107]
[1776325935713,54.16,74766.54,0.1,-0.01203,1e-05,2.12409]
[1776325941710,54.15,74767.13,0.1,-0.01201,1e-05,2.12107]
[1776325946745,54.14,74777.15,0.1,-0.01192,1e-05,2.1065]
[1776325951781,54.13,74783.07,0.1,-0.01185,1e-05,2.09583]
[1776325956815,54.12,74787.04,0.1,-0.0118,1e-05,2.08919]
[1776325962859,54.11,74789.35,0.1,-0.01177,1e-05,2.08432]
[1776325968900,54.1,74795.22,0.1,-0.01171,1e-05,2.07506]
[1776325973934,54.1,74793.97,0.1,-0.01171,1e-05,2.07507]
[1776325979977,54.09,74791.71,0.1,-0.01172,1e-05,2.07608]
[1776325985012,54.08,74780.67,0.1,-0.0118,1e-05,2.08842]
[1776325990049,54.07,74778.67,0.1,-0.01181,1e-05,2.08935]
[1776325996134,54.06,74784.15,0.1,-0.01175,1e-05,2.08029]
[1776326003141,54.05,74785.34,0.1,-0.01172,1e-05,2.07704]
[1776326008176,54.04,74780.61,0.1,-0.01175,1e-05,2.08126]
[1776326013212,54.03,74778.19,0.1,-0.01176,1e-05,2.08138]
[1776326020260,54.02,74779.6,0.1,-0.01173,1e-05,2.07759]
[1776326025295,54.02,74775.16,0.1,-0.01176,1e-05,2.08172]
[1776326030330,54.01,74776.77,0.1,-0.01174,1e-05,2.07825]
[1776326032346,54.01,74760.41,0.1,-0.01187,1e-05,2.09878]
[1776326035385,54.01,74742.09,0.1,-0.01203,1e-05,2.12237]
[1776326036380,54.01,74700.73,0.1,-0.01238,1e-05,2.17544]
[1776326041415,54.01,74704.44,0.1,-0.01235,1e-05,2.17086]
[1776326045466,54.01,74682.01,0.1,-0.01255,1e-05,2.20035]
[1776326050469,54.01,74673.27,0.1,-0.01263,1e-05,2.21178]
[1776326054533,54.0,74697.55,0.1,-0.0124,1e-05,2.17736]
[1776326056602,53.99,74716.12,0.1,-0.01223,1e-05,2.15236]
[1776326061686,53.98,74686.97,0.1,-0.01247,1e-05,2.18821]
[1776326067625,53.97,74686.65,0.1,-0.01246,1e-05,2.18572]
[1776326072659,53.96,74695.83,0.1,-0.01235,1e-05,2.16989]
[1776326077695,53.94,74701.36,0.1,-0.01229,1e-05,2.16047]
[1776326080717,53.94,74684.84,0.1,-0.01242,1e-05,2.18069]
[1776326085752,53.93,74673.74,0.1,-0.01251,1e-05,2.19288]
[1776326090822,53.91,74664.46,0.1,-0.01257,1e-05,2.20268]
[1776326095836,53.9,74661.41,0.1,-0.01258,1e-05,2.20416]
[1776326100869,53.89,74671.2,0.1,-0.01248,1e-05,2.18874]
[1776326105925,53.88,74669.04,0.1,-0.01248,1e-05,2.18915]
[1776326110944,53.86,74683.03,0.1,-0.01234,1e-05,2.16846]
[1776326115980,53.85,74685.37,0.1,-0.01231,1e-05,2.16323]
[1776326121014,53.84,74685.64,0.1,-0.01229,1e-05,2.16071]
[1776326126050,53.83,74696.63,0.1,-0.01218,1e-05,2.14437]
[1776326131086,53.82,74698.93,0.1,-0.01214,1e-05,2.13794]
[1776326136120,53.81,74692.86,0.1,-0.01218,1e-05,2.14382]
[1776326141157,53.8,74686.3,0.1,-0.01223,1e-05,2.15034]
[1776326146192,53.79,74686.48,0.1,-0.01221,1e-05,2.14808]
[1776326151225,53.78,74693.01,0.1,-0.01214,1e-05,2.13767]
[1776326156259,53.77,74695.75,0.1,-0.01211,1e-05,2.13226]
[1776326161295,53.76,74692.55,0.1,-0.01212,1e-05,2.13453]
[1776326166333,53.75,74704.44,0.1,-0.01201,1e-05,2.1174]
[1776326171367,53.74,74705.13,0.1,-0.01199,1e-05,2.11485]
[1776326176404,53.74,74703.38,0.1,-0.01199,1e-05,2.11542]
[1776326181439,53.73,74704.78,0.1,-0.01197,1e-05,2.11196]
[1776326186474,53.72,74709.98,0.1,-0.01191,1e-05,2.10341]
[1776326191547,53.71,74707.42,0.1,-0.01192,1e-05,2.10365]
[1776326196583,53.7,74714.51,0.1,-0.01185,1e-05,2.09313]
[1776326201616,53.69,74697.65,0.1,-0.01198,1e-05,2.11315]
[1776326206651,53.69,74696.65,0.1,-0.01198,1e-05,2.11281]
[1776326211686,53.68,74699.49,0.1,-0.01195,1e-05,2.10758]
[1776326216722,53.67,74700.26,0.1,-0.01193,1e-05,2.10504]
[1776326221757,53.66,74704.99,0.1,-0.01188,1e-05,2.09754]
[1776326226792,53.66,74699.17,0.1,-0.01192,1e-05,2.10346]
[1776326231828,53.65,74695.57,0.1,-0.01194,1e-05,2.10653]
[1776326236863,53.64,74688.24,0.1,-0.01199,1e-05,2.11433]
[1776326241899,53.63,74685.42,0.1,-0.012,1e-05,2.11632]
[1776326246933,53.62,74688.21,0.1,-0.01197,1e-05,2.11111]
[1776326251967,53.61,74687.98,0.1,-0.01195,1e-05,2.10834]
[1776326258038,53.6,74688.7,0.1,-0.01194,1e-05,2.10552]
[1776326263045,53.6,74692.2,0.1,-0.0119,1e-05,2.09949]
[1776326268109,53.59,74693.91,0.1,-0.01187,1e-05,2.09584]
[1776326273115,53.58,74693.3,0.1,-0.01187,1e-05,2.09517]
[1776326278150,53.57,74693.26,0.1,-0.01186,1e-05,2.09379]
[1776326283185,53.57,74691.09,0.1,-0.01187,1e-05,2.09513]
[1776326288249,53.56,74692.63,0.1,-0.01184,1e-05,2.09176]
[1776326293255,53.55,74693.06,0.1,-0.01183,1e-05,2.08981]
[1776326298319,53.55,74694.14,0.1,-0.01181,1e-05,2.08705]
[1776326303324,53.54,74698.37,0.1,-0.01177,1e-05,2.08031]
[1776326308389,53.53,74701.99,0.1,-0.01173,1e-05,2.07447]
[1776326313395,53.53,74702.8,0.1,-0.01171,1e-05,2.0708]
[1776326318460,53.52,74709.69,0.1,-0.01164,1e-05,2.06095]
[1776326323467,53.52,74717.75,0.1,-0.01157,1e-05,2.04977]
[1776326328530,53.51,74711.26,0.1,-0.01162,1e-05,2.05691]
[1776326333537,53.5,74712.97,0.1,-0.01159,1e-05,2.05371]
[1776326338599,53.5,74716.92,0.1,-0.01156,1e-05,2.04775]
[1776326343606,53.49,74716.42,0.1,-0.01155,1e-05,2.04743]
[1776326348670,53.49,74723.75,0.1,-0.01149,1e-05,2.03712]
[1776326353678,53.48,74724.05,0.1,-0.01148,1e-05,2.03589]
[1776326358734,53.48,74723.85,0.1,-0.01147,1e-05,2.03525]
[1776326363746,53.48,74723.77,0.1,-0.01147,1e-05,2.0345]
[1776326368810,53.47,74726.34,0.1,-0.01144,1e-05,2.03042]
[1776326374823,53.47,74727.23,0.1,-0.01142,1e-05,2.02692]
[1776326379858,53.46,74725.64,0.1,-0.01143,1e-05,2.02811]
[1776326385900,53.46,74720.37,0.1,-0.01147,1e-05,2.03371]
[1776326390934,53.45,74716.35,0.1,-0.01149,1e-05,2.03789]
[1776326395970,53.45,74716.1,0.1,-0.01149,1e-05,2.03733]
[1776326400556,53.44,74717.03,0.1,-0.01148,1e-05,2.03548]
[1776326402526,53.44,74719.45,0.1,-0.01146,1e-05,2.03245]
[1776326400092,53.44,74719.45,0.1,-0.01146,1e-05,2.03245]
[1776326408000,53.44,74719.45,0.1,-0.01146,1e-05,2.03245]
[1776326412381,53.44,74711.09,0.1,-0.01153,1e-05,2.04292]
[1776326418134,53.44,74704.36,0.1,-0.01158,1e-05,2.05139]
[1776326421566,53.44,74696.35,0.1,-0.01165,1e-05,2.06149]
[1776326422167,53.44,74691.63,0.1,-0.01169,1e-05,2.06747]
[1776326427202,53.44,74695.2,0.1,-0.01166,1e-05,2.06295]
[1776326432238,53.44,74704.7,0.1,-0.01157,1e-05,2.04952]
[1776326436264,53.44,74723.39,0.1,-0.01142,1e-05,2.02611]
[1776326441299,53.44,74719.23,0.1,-0.01145,1e-05,2.0313]
[1776326443314,53.44,74699.06,0.1,-0.01162,1e-05,2.05663]
[1776326448348,53.44,74689.54,0.1,-0.0117,1e-05,2.06868]
[1776326453382,53.44,74690.14,0.1,-0.01169,1e-05,2.06792]
[1776326458419,53.44,74691.83,0.1,-0.01168,1e-05,2.06577]
[1776326463454,53.45,74692.47,0.1,-0.01168,1e-05,2.06629]
[1776326467485,53.46,74714.81,0.1,-0.0115,1e-05,2.03922]
[1776326472517,53.46,74716.65,0.1,-0.0115,1e-05,2.03837]
[1776326477552,53.47,74716.86,0.1,-0.01151,1e-05,2.03956]
[1776326482587,53.48,74728.96,0.1,-0.01141,1e-05,2.02592]
[1776326487623,53.49,74734.7,0.1,-0.01138,1e-05,2.02036]
[1776326492662,53.5,74733.24,0.1,-0.01139,1e-05,2.02238]
[1776326497692,53.5,74736.3,0.1,-0.01138,1e-05,2.02017]
[1776326502728,53.51,74747.22,0.1,-0.0113,1e-05,2.00834]
[1776326507764,53.52,74745.58,0.1,-0.01132,1e-05,2.01209]
[1776326512801,53.53,74746.35,0.1,-0.01133,1e-05,2.01286]
[1776326517835,53.54,74741.35,0.1,-0.01138,1e-05,2.02077]
[1776326522873,53.55,74722.96,0.1,-0.01154,1e-05,2.04534]
[1776326527907,53.56,74722.0,0.1,-0.01156,1e-05,2.04825]
[1776326531025,53.56,74721.51,0.1,-0.01157,1e-05,2.04943]
[1776326531031,53.56,74720.52,0.1,-0.01158,1e-05,2.05095]
[1776326536970,53.57,74721.63,0.1,-0.01158,1e-05,2.05122]
[1776326542004,53.58,74714.79,0.1,-0.01165,1e-05,2.06115]
[1776326543048,53.58,74714.79,0.1,-0.01165,1e-05,2.06115]
[1776326543078,53.58,74716.76,0.1,-0.01163,1e-05,2.05893]
[1776326545219,53.58,74716.76,0.1,-0.01163,1e-05,2.0592]
[1776326545314,53.58,74719.07,0.1,-0.01162,1e-05,2.05655]
[1776326551071,53.59,74705.61,0.1,-0.01173,1e-05,2.07367]
[1776326554823,53.59,74705.56,0.1,-0.01174,1e-05,2.07444]
[1776326555097,53.59,74695.5,0.1,-0.01182,1e-05,2.08743]
[1776326557891,53.6,74679.83,0.1,-0.01196,1e-05,2.10784]
[1776326558120,53.6,74684.06,0.1,-0.01193,1e-05,2.1026]
[1776326563173,53.6,74693.24,0.1,-0.01185,1e-05,2.09164]
[1776326565458,53.6,74696.11,0.1,-0.01183,1e-05,2.08819]
[1776326566178,53.6,74702.04,0.1,-0.01178,1e-05,2.0813]
[1776326571212,53.61,74706.57,0.1,-0.01175,1e-05,2.07671]
[1776326576247,53.62,74708.01,0.1,-0.01175,1e-05,2.07601]
[1776326581283,53.62,74704.76,0.1,-0.01178,1e-05,2.08126]
[1776326584425,53.62,74704.48,0.1,-0.01179,1e-05,2.08184]
[1776326585409,53.63,74704.54,0.1,-0.01179,1e-05,2.0822]
[1776326585415,53.63,74697.87,0.1,-0.01185,1e-05,2.0909]
[1776326590415,53.62,74699.21,0.1,-0.01183,1e-05,2.08778]
[1776326596387,53.61,74700.3,0.1,-0.01181,1e-05,2.08473]
[1776326601423,53.6,74699.7,0.1,-0.0118,1e-05,2.08413]
[1776326606458,53.6,74697.55,0.1,-0.01181,1e-05,2.0855]
[1776326611492,53.59,74701.67,0.1,-0.01176,1e-05,2.07745]
[1776326616527,53.58,74697.73,0.1,-0.01178,1e-05,2.08109]
[1776326622575,53.57,74698.34,0.1,-0.01177,1e-05,2.07871]
[1776326627606,53.57,74700.17,0.1,-0.01174,1e-05,2.07507]
[1776326632641,53.56,74690.26,0.1,-0.01182,1e-05,2.08634]
[1776326637679,53.55,74677.09,0.1,-0.01192,1e-05,2.10173]
[1776326642711,53.55,74678.17,0.1,-0.0119,1e-05,2.09886]
[1776326647747,53.54,74677.37,0.1,-0.0119,1e-05,2.09842]
[1776326653789,53.53,74674.36,0.1,-0.01191,1e-05,2.1005]
[1776326659837,53.52,74671.12,0.1,-0.01193,1e-05,2.10288]
[1776326664866,53.51,74674.49,0.1,-0.01189,1e-05,2.09709]
[1776326669900,53.51,74682.14,0.1,-0.01182,1e-05,2.08593]
[1776326674938,53.5,74669.37,0.1,-0.01191,1e-05,2.09945]
[1776326679991,53.49,74670.15,0.1,-0.01189,1e-05,2.09699]
[1776326685011,53.48,74671.63,0.1,-0.01187,1e-05,2.09365]
[1776326690056,53.48,74671.28,0.1,-0.01187,1e-05,2.09268]
[1776326695094,53.47,74655.97,0.1,-0.01199,1e-05,2.11085]
[1776326698112,53.46,74632.41,0.1,-0.01219,1e-05,2.14041]
[1776326703146,53.46,74636.83,0.1,-0.01214,1e-05,2.13288]
[1776326708181,53.44,74639.28,0.1,-0.0121,1e-05,2.12748]
[1776326713217,53.44,74645.6,0.1,-0.01203,1e-05,2.11762]
[1776326719259,53.43,74648.55,0.1,-0.012,1e-05,2.11181]
[1776326724294,53.42,74650.64,0.1,-0.01197,1e-05,2.10746]
[1776326729329,53.41,74652.77,0.1,-0.01194,1e-05,2.10308]
[1776326734364,53.4,74658.77,0.1,-0.01187,1e-05,2.09234]
[1776326739399,53.39,74662.92,0.1,-0.01182,1e-05,2.08556]
[1776326742365,53.39,74665.55,0.1,-0.0118,1e-05,2.08163]
[1776326742467,53.39,74666.63,0.1,-0.01179,1e-05,2.07996]
[1776326748461,53.38,74676.43,0.1,-0.01169,1e-05,2.06589]
[1776326754504,53.37,74676.34,0.1,-0.01168,1e-05,2.0645]
[1776326759538,53.37,74674.51,0.1,-0.01169,1e-05,2.06557]
[1776326764573,53.36,74666.25,0.1,-0.01175,1e-05,2.07477]
[1776326769609,53.35,74658.75,0.1,-0.01181,1e-05,2.08294]
[1776326774644,53.35,74662.56,0.1,-0.01176,1e-05,2.07668]
[1776326779679,53.34,74656.61,0.1,-0.01181,1e-05,2.08283]
[1776326784715,53.33,74656.44,0.1,-0.0118,1e-05,2.0816]
[1776326787555,53.33,74638.49,0.1,-0.01195,1e-05,2.10403]
[1776326789227,53.32,74616.24,0.1,-0.01214,1e-05,2.1322]
[1776326794796,53.31,74622.31,0.1,-0.01206,1e-05,2.12058]
[1776326799829,53.3,74624.88,0.1,-0.01203,1e-05,2.11555]
[1776326804863,53.3,74625.68,0.1,-0.01201,1e-05,2.11288]
[1776326809898,53.29,74634.44,0.1,-0.01192,1e-05,2.10002]
[1776326815941,53.28,74633.26,0.1,-0.01192,1e-05,2.09982]
[1776326822069,53.27,74651.88,0.1,-0.01175,1e-05,2.07436]
[1776326828025,53.26,74658.18,0.1,-0.01169,1e-05,2.06488]
[1776326833696,53.26,74655.0,0.1,-0.01171,1e-05,2.06798]
[1776326839103,53.25,74647.23,0.1,-0.01177,1e-05,2.07615]
[1776326844140,53.24,74649.23,0.1,-0.01174,1e-05,2.07234]
[1776326849176,53.24,74648.12,0.1,-0.01174,1e-05,2.07255]
[1776326854212,53.23,74645.12,0.1,-0.01175,1e-05,2.07374]
[1776326859246,53.23,74643.07,0.1,-0.01176,1e-05,2.07518]
[1776326864579,53.22,74629.97,0.1,-0.01187,1e-05,2.09097]
[1776326871328,53.21,74626.76,0.1,-0.01188,1e-05,2.09295]
[1776326876364,53.2,74627.72,0.1,-0.01186,1e-05,2.0904]
[1776326881399,53.2,74625.1,0.1,-0.01188,1e-05,2.09247]
[1776326886434,53.19,74629.74,0.1,-0.01183,1e-05,2.0852]
[1776326891470,53.18,74636.22,0.1,-0.01177,1e-05,2.0757]
[1776326894490,53.18,74604.74,0.1,-0.01203,1e-05,2.11558]
[1776326899528,53.17,74594.65,0.1,-0.01211,1e-05,2.1268]
[1776326904560,53.16,74587.47,0.1,-0.01216,1e-05,2.1345]
[1776326909596,53.15,74584.24,0.1,-0.01218,1e-05,2.13699]
[1776326914630,53.14,74586.21,0.1,-0.01214,1e-05,2.13122]
[1776326919664,53.14,74587.79,0.1,-0.01212,1e-05,2.12746]
[1776326924701,53.13,74600.67,0.1,-0.01199,1e-05,2.10907]
[1776326927529,53.12,74589.61,0.1,-0.01208,1e-05,2.12282]
[1776326927721,53.12,74585.55,0.1,-0.01212,1e-05,2.12778]
[1776326928506,53.12,74585.55,0.1,-0.01212,1e-05,2.12778]
[1776326928731,53.12,74580.04,0.1,-0.01216,1e-05,2.13464]
[1776326933772,53.11,74577.93,0.1,-0.01217,1e-05,2.13564]
[1776326938805,53.1,74590.62,0.1,-0.01205,1e-05,2.11741]
[1776326943840,53.1,74602.66,0.1,-0.01193,1e-05,2.10021]
[1776326948309,53.09,74603.43,0.1,-0.01192,1e-05,2.09806]
[1776326948875,53.09,74594.45,0.1,-0.012,1e-05,2.1094]
[1776326949071,53.09,74594.45,0.1,-0.012,1e-05,2.1094]
[1776326949879,53.09,74586.6,0.1,-0.01206,1e-05,2.1193]
[1776326954916,53.08,74583.32,0.1,-0.01208,1e-05,2.12194]
[1776326959953,53.07,74581.1,0.1,-0.01209,1e-05,2.12319]
[1776326964987,53.06,74579.82,0.1,-0.01209,1e-05,2.12323]
[1776326970028,53.05,74567.81,0.1,-0.01218,1e-05,2.13725]
[1776326975061,53.05,74572.91,0.1,-0.01212,1e-05,2.12739]
[1776326980096,53.04,74573.77,0.1,-0.0121,1e-05,2.12462]
[1776326985131,53.03,74573.85,0.1,-0.01209,1e-05,2.12289]
[1776326990171,53.02,74570.05,0.1,-0.01211,1e-05,2.12629]
[1776326995200,53.01,74566.74,0.1,-0.01213,1e-05,2.12902]
[1776327000250,53.0,74557.04,0.1,-0.01221,1e-05,2.14012]
[1776327005277,53.0,74550.56,0.1,-0.01225,1e-05,2.14687]
[1776327010307,52.99,74542.53,0.1,-0.01231,1e-05,2.15563]
[1776327015344,52.98,74538.66,0.1,-0.01233,1e-05,2.15879]
[1776327020380,52.97,74547.69,0.1,-0.01224,1e-05,2.14489]
[1776327025421,52.96,74549.06,0.1,-0.01221,1e-05,2.1412]
[1776327030451,52.95,74553.68,0.1,-0.01216,1e-05,2.13324]
[1776327035486,52.94,74566.18,0.1,-0.01203,1e-05,2.1136]
[1776327038507,52.93,74574.37,0.1,-0.01195,1e-05,2.10193]
[1776327040523,52.93,74576.59,0.1,-0.01193,1e-05,2.09842]
[1776327045557,52.92,74575.75,0.1,-0.01193,1e-05,2.09808]
[1776327050593,52.92,74574.86,0.1,-0.01193,1e-05,2.09774]
[1776327055627,52.91,74582.77,0.1,-0.01185,1e-05,2.08602]
[1776327060663,52.9,74590.15,0.1,-0.01178,1e-05,2.07521]
[1776327065699,52.9,74587.67,0.1,-0.01179,1e-05,2.07715]
[1776327070739,52.89,74578.15,0.1,-0.01186,1e-05,2.08814]
[1776327075775,52.88,74567.41,0.1,-0.01194,1e-05,2.10032]
[1776327080810,52.87,74566.52,0.1,-0.01194,1e-05,2.10004]
[1776327085845,52.87,74560.16,0.1,-0.01199,1e-05,2.1069]
[1776327090888,52.86,74548.14,0.1,-0.01208,1e-05,2.12104]
[1776327095915,52.85,74550.89,0.1,-0.01204,1e-05,2.11435]
[1776327100954,52.84,74553.62,0.1,-0.01201,1e-05,2.1092]
[1776327105984,52.83,74558.24,0.1,-0.01196,1e-05,2.10164]
[1776327111019,52.83,74562.51,0.1,-0.01191,1e-05,2.09458]
[1776327116054,52.82,74553.51,0.1,-0.01198,1e-05,2.10477]
[1776327121094,52.81,74558.1,0.1,-0.01193,1e-05,2.09725]
[1776327126132,52.8,74559.74,0.1,-0.0119,1e-05,2.09365]
[1776327131166,52.8,74567.11,0.1,-0.01183,1e-05,2.08265]
[1776327136202,52.79,74571.89,0.1,-0.01178,1e-05,2.07511]
[1776327140236,52.78,74588.32,0.1,-0.01163,1e-05,2.05301]
[1776327145271,52.78,74600.61,0.1,-0.01152,1e-05,2.03633]
[1776327150305,52.77,74593.15,0.1,-0.01158,1e-05,2.04484]
[1776327155340,52.77,74595.65,0.1,-0.01154,1e-05,2.03923]
[1776327160377,52.76,74595.21,0.1,-0.01154,1e-05,2.03883]
[1776327165414,52.76,74600.69,0.1,-0.01149,1e-05,2.03094]
[1776327170449,52.76,74607.5,0.1,-0.01143,1e-05,2.02146]
[1776327176490,52.75,74605.15,0.1,-0.01144,1e-05,2.02349]
[1776327180993,52.75,74604.31,0.1,-0.01144,1e-05,2.02408]
[1776327181094,52.75,74601.41,0.1,-0.01147,1e-05,2.02743]
[1776327182123,52.75,74601.41,0.1,-0.01147,1e-05,2.02743]
[1776327182537,52.75,74601.08,0.1,-0.01147,1e-05,2.02768]
[1776327187568,52.74,74601.77,0.1,-0.01146,1e-05,2.02599]
[1776327192609,52.74,74604.03,0.1,-0.01143,1e-05,2.02234]
[1776327197641,52.73,74603.18,0.1,-0.01143,1e-05,2.02263]
[1776327202681,52.73,74603.47,0.1,-0.01143,1e-05,2.02148]
[1776327207717,52.73,74590.73,0.1,-0.01153,1e-05,2.03683]
[1776327212747,52.72,74585.39,0.1,-0.01156,1e-05,2.04127]
[1776327217783,52.72,74582.84,0.1,-0.01158,1e-05,2.0436]
[1776327222819,52.71,74579.39,0.1,-0.0116,1e-05,2.04708]
[1776327227854,52.71,74578.9,0.1,-0.0116,1e-05,2.04679]
[1776327232890,52.7,74567.56,0.1,-0.01169,1e-05,2.0602]
[1776327237925,52.7,74563.16,0.1,-0.01172,1e-05,2.06481]
[1776327242960,52.69,74565.33,0.1,-0.01169,1e-05,2.06117]
[1776327247995,52.68,74554.72,0.1,-0.01178,1e-05,2.07349]
[1776327253030,52.68,74555.7,0.1,-0.01176,1e-05,2.07106]
[1776327258075,52.67,74558.05,0.1,-0.01173,1e-05,2.06687]
[1776327263101,52.67,74562.21,0.1,-0.01169,1e-05,2.06038]
[1776327268136,52.66,74561.42,0.1,-0.01169,1e-05,2.06029]
[1776327273170,52.66,74563.31,0.1,-0.01166,1e-05,2.05534]
[1776327278207,52.65,74560.41,0.1,-0.01167,1e-05,2.05798]
[1776327283242,52.64,74563.59,0.1,-0.01164,1e-05,2.05281]
[1776327288277,52.64,74568.67,0.1,-0.01159,1e-05,2.04526]
[1776327293312,52.63,74569.06,0.1,-0.01158,1e-05,2.04377]
[1776327298347,52.63,74561.87,0.1,-0.01164,1e-05,2.052]
[1776327303382,52.62,74554.21,0.1,-0.01169,1e-05,2.06074]
[1776327307411,52.62,74570.15,0.1,-0.01155,1e-05,2.03946]
[1776327312445,52.61,74569.47,0.1,-0.01155,1e-05,2.0394]
[1776327317493,52.61,74583.3,0.1,-0.01143,1e-05,2.02091]
[1776327322633,52.61,74597.51,0.1,-0.01131,1e-05,2.00241]
[1776327327560,52.6,74572.94,0.1,-0.01151,1e-05,2.03275]
[1776327332593,52.6,74569.11,0.1,-0.01153,1e-05,2.03533]
[1776327337629,52.59,74570.59,0.1,-0.01151,1e-05,2.03264]
[1776327342665,52.59,74571.3,0.1,-0.0115,1e-05,2.03092]
[1776327347699,52.59,74576.27,0.1,-0.01145,1e-05,2.02387]
[1776327352735,52.58,74573.6,0.1,-0.01147,1e-05,2.02656]
[1776327357771,52.58,74581.24,0.1,-0.0114,1e-05,2.01624]
[1776327362808,52.58,74584.26,0.1,-0.01137,1e-05,2.01187]
[1776327367841,52.57,74588.55,0.1,-0.01133,1e-05,2.00595]
[1776327372875,52.57,74591.89,0.1,-0.0113,1e-05,2.00129]
[1776327377911,52.57,74595.17,0.1,-0.01127,1e-05,1.99677]
[1776327382946,52.57,74597.34,0.1,-0.01125,1e-05,1.9937]
[1776327387981,52.57,74606.77,0.1,-0.01117,1e-05,1.98163]
[1776327392010,52.57,74622.36,0.1,-0.01103,1e-05,1.96071]
[1776327397044,52.57,74631.93,0.1,-0.01096,1e-05,1.94893]
[1776327402079,52.57,74631.78,0.1,-0.01096,1e-05,1.9492]
[1776327407114,52.57,74637.54,0.1,-0.01091,1e-05,1.9422]
[1776327412152,52.57,74646.62,0.1,-0.01084,1e-05,1.93123]
[1776327417184,52.57,74638.57,0.1,-0.01091,1e-05,1.94122]
[1776327422218,52.57,74635.33,0.1,-0.01093,1e-05,1.94527]
[1776327427254,52.57,74637.07,0.1,-0.01092,1e-05,1.94325]
[1776327432290,52.57,74636.44,0.1,-0.01092,1e-05,1.94413]
[1776327437326,52.57,74627.18,0.1,-0.011,1e-05,1.95564]
[1776327442361,52.57,74619.35,0.1,-0.01106,1e-05,1.96531]
[1776327447396,52.57,74618.92,0.1,-0.01107,1e-05,1.96577]
[1776327452431,52.57,74620.49,0.1,-0.01105,1e-05,1.96234]
[1776327457466,52.57,74615.23,0.1,-0.01109,1e-05,1.96877]
[1776327462501,52.57,74614.24,0.1,-0.0111,1e-05,1.96986]
[1776327467536,52.57,74606.55,0.1,-0.01116,1e-05,1.97922]
[1776327472570,52.57,74606.62,0.1,-0.01116,1e-05,1.97886]
[1776327477605,52.57,74617.66,0.1,-0.01106,1e-05,1.96498]
[1776327482640,52.56,74604.15,0.1,-0.01117,1e-05,1.9816]
[1776327487677,52.56,74607.51,0.1,-0.01114,1e-05,1.97713]
[1776327491707,52.56,74623.98,0.1,-0.01101,1e-05,1.95656]
[1776327496878,52.56,74622.82,0.1,-0.01102,1e-05,1.95796]
[1776327502794,52.56,74623.49,0.1,-0.01101,1e-05,1.95711]
[1776327507816,52.56,74611.3,0.1,-0.01111,1e-05,1.97216]
[1776327512851,52.56,74623.12,0.1,-0.01101,1e-05,1.95603]
[1776327518196,52.56,74624.46,0.1,-0.011,1e-05,1.9544]
[1776327523932,52.56,74629.68,0.1,-0.01095,1e-05,1.94803]
[1776327528964,52.56,74638.87,0.1,-0.01088,1e-05,1.93688]
[1776327534000,52.56,74643.14,0.1,-0.01085,1e-05,1.93185]
[1776327539039,52.56,74654.87,0.1,-0.01075,1e-05,1.91778]
[1776327544074,52.57,74657.29,0.1,-0.01074,1e-05,1.91517]
[1776327549112,52.57,74658.06,0.1,-0.01073,1e-05,1.91456]
[1776327550223,52.57,74658.06,0.1,-0.01073,1e-05,1.91456]
[1776327550325,52.57,74660.86,0.1,-0.01071,1e-05,1.91129]
[1776327556160,52.57,74668.49,0.1,-0.01065,1e-05,1.90245]
[1776327560045,52.57,74669.25,0.1,-0.01065,1e-05,1.90178]
[1776327560198,52.57,74667.54,0.1,-0.01066,1e-05,1.90393]
[1776327565228,52.57,74664.5,0.1,-0.01069,1e-05,1.90798]
[1776327570263,52.58,74666.85,0.1,-0.01067,1e-05,1.90557]
[1776327576305,52.58,74666.58,0.1,-0.01067,1e-05,1.90498]
[1776327581340,52.58,74664.74,0.1,-0.01069,1e-05,1.90756]
[1776327586375,52.58,74657.07,0.1,-0.01075,1e-05,1.91722]
[1776327591409,52.58,74642.45,0.1,-0.01087,1e-05,1.93526]
[1776327596445,52.59,74645.16,0.1,-0.01085,1e-05,1.93213]
[1776327602487,52.59,74642.52,0.1,-0.01087,1e-05,1.93557]
[1776327607522,52.59,74640.04,0.1,-0.01089,1e-05,1.93878]
[1776327612180,52.59,74650.68,0.1,-0.01081,1e-05,1.92591]
[1776327612391,52.59,74650.68,0.1,-0.01081,1e-05,1.92591]
[1776327612762,52.59,74652.64,0.1,-0.01079,1e-05,1.92358]
[1776327613564,52.59,74655.5,0.1,-0.01077,1e-05,1.92016]
[1776327617725,52.59,74681.96,0.1,-0.01056,1e-05,1.88852]
[1776327624647,52.59,74681.51,0.1,-0.01057,1e-05,1.88989]
[1776327629682,52.6,74684.25,0.1,-0.01055,1e-05,1.88719]
[1776327634718,52.6,74676.98,0.1,-0.01061,1e-05,1.89513]
[1776327639752,52.6,74674.77,0.1,-0.01063,1e-05,1.89826]
[1776327644787,52.61,74677.57,0.1,-0.01061,1e-05,1.89538]
[1776327649822,52.61,74680.83,0.1,-0.01059,1e-05,1.89194]
[1776327653910,52.61,74696.91,0.1,-0.01046,1e-05,1.87315]
[1776327658936,52.61,74692.01,0.1,-0.01051,1e-05,1.87963]
[1776327663971,52.62,74696.99,0.1,-0.01047,1e-05,1.87428]
[1776327669016,52.62,74703.74,0.1,-0.01042,1e-05,1.86689]
[1776327674049,52.63,74717.81,0.1,-0.01032,1e-05,1.85096]
[1776327679108,52.63,74719.01,0.1,-0.01031,1e-05,1.85036]
[1776327684143,52.63,74719.08,0.1,-0.01032,1e-05,1.85112]
[1776327689178,52.64,74710.62,0.1,-0.01039,1e-05,1.86191]
[1776327694212,52.64,74711.41,0.1,-0.01038,1e-05,1.86038]
[1776327699247,52.65,74711.65,0.1,-0.01038,1e-05,1.86087]
[1776327704283,52.65,74715.73,0.1,-0.01036,1e-05,1.85683]
[1776327709318,52.66,74717.5,0.1,-0.01035,1e-05,1.85555]
[1776327714353,52.66,74722.11,0.1,-0.01032,1e-05,1.85098]
[1776327719388,52.66,74720.77,0.1,-0.01034,1e-05,1.85345]
[1776327724423,52.67,74718.48,0.1,-0.01036,1e-05,1.85702]
[1776327729459,52.67,74712.79,0.1,-0.01041,1e-05,1.86458]
[1776327734493,52.68,74714.65,0.1,-0.0104,1e-05,1.86317]
[1776327739528,52.68,74714.77,0.1,-0.0104,1e-05,1.86384]
[1776327744563,52.69,74719.54,0.1,-0.01037,1e-05,1.85899]
[1776327749598,52.71,74725.5,0.1,-0.01035,1e-05,1.85609]
[1776327754633,52.74,74724.2,0.1,-0.01039,1e-05,1.86193]
[1776327759670,52.75,74720.26,0.1,-0.01043,1e-05,1.86759]
[1776327765711,52.75,74721.01,0.1,-0.01043,1e-05,1.86767]
[1776327771755,52.76,74721.26,0.1,-0.01043,1e-05,1.86836]
[1776327776788,52.76,74722.74,0.1,-0.01043,1e-05,1.86742]
[1776327781823,52.76,74724.22,0.1,-0.01042,1e-05,1.86648]
[1776327786859,52.77,74726.91,0.1,-0.0104,1e-05,1.86413]
[1776327791894,52.77,74726.73,0.1,-0.01041,1e-05,1.86517]
[1776327796931,52.78,74728.35,0.1,-0.0104,1e-05,1.86409]
[1776327801965,52.78,74730.41,0.1,-0.01039,1e-05,1.86251]
[1776327807000,52.8,74737.05,0.1,-0.01036,1e-05,1.85709]
[1776327811029,52.83,74751.34,0.1,-0.01028,1e-05,1.84498]
[1776327816064,52.87,74748.43,0.1,-0.01035,1e-05,1.85598]
[1776327821099,52.87,74755.28,0.1,-0.0103,1e-05,1.84877]
[1776327827146,52.9,74758.18,0.1,-0.01031,1e-05,1.84939]
[1776327832177,52.9,74755.17,0.1,-0.01033,1e-05,1.8537]
[1776327837212,52.9,74744.73,0.1,-0.01042,1e-05,1.86669]
[1776327842246,52.91,74731.57,0.1,-0.01052,1e-05,1.88287]
[1776327847282,52.91,74729.84,0.1,-0.01054,1e-05,1.88543]
[1776327852316,52.91,74728.23,0.1,-0.01056,1e-05,1.88788]
[1776327857352,52.92,74735.91,0.1,-0.0105,1e-05,1.87929]
[1776327862387,52.92,74738.03,0.1,-0.01049,1e-05,1.87742]
[1776327867422,52.92,74733.18,0.1,-0.01053,1e-05,1.88377]
[1776327872458,52.93,74736.85,0.1,-0.0105,1e-05,1.87864]
[1776327877492,52.93,74721.12,0.1,-0.01063,1e-05,1.89798]
[1776327882527,52.93,74721.7,0.1,-0.01062,1e-05,1.89772]
[1776327887562,52.93,74713.7,0.1,-0.01069,1e-05,1.90771]
[1776327892596,52.94,74710.76,0.1,-0.01071,1e-05,1.91156]
[1776327897643,52.94,74699.85,0.1,-0.0108,1e-05,1.925]
[1776327902681,52.94,74701.95,0.1,-0.01079,1e-05,1.92261]
[1776327907708,52.94,74703.19,0.1,-0.01078,1e-05,1.92125]
[1776327912743,52.94,74708.66,0.1,-0.01074,1e-05,1.91481]
[1776327917778,52.94,74709.58,0.1,-0.01073,1e-05,1.91388]
[1776327923235,52.94,74708.62,0.1,-0.01074,1e-05,1.91519]
[1776327923402,52.94,74708.62,0.1,-0.01074,1e-05,1.91519]
[1776327923820,52.94,74708.41,0.1,-0.01074,1e-05,1.91552]
[1776327927249,52.94,74710.08,0.1,-0.01073,1e-05,1.91363]
[1776327927848,52.94,74706.96,0.1,-0.01075,1e-05,1.91743]
[1776327931581,52.94,74706.23,0.1,-0.01076,1e-05,1.9184]
[1776327931876,52.94,74706.65,0.1,-0.01075,1e-05,1.91654]
[1776327932826,52.94,74706.65,0.1,-0.01075,1e-05,1.91654]
[1776327932885,52.94,74707.0,0.1,-0.01075,1e-05,1.91615]
[1776327937920,52.95,74701.41,0.1,-0.01079,1e-05,1.92362]
[1776327945976,52.95,74700.56,0.1,-0.01081,1e-05,1.92582]
[1776327951011,52.95,74698.62,0.1,-0.01083,1e-05,1.92827]
[1776327956045,52.95,74684.53,0.1,-0.01094,1e-05,1.94538]
[1776327961080,52.95,74682.16,0.1,-0.01096,1e-05,1.94821]
[1776327966116,52.95,74678.71,0.1,-0.01098,1e-05,1.9523]
[1776327971150,52.95,74668.0,0.1,-0.01107,1e-05,1.96526]
[1776327976864,52.95,74666.65,0.1,-0.01108,1e-05,1.96673]
[1776327982228,52.95,74659.48,0.1,-0.01114,1e-05,1.97523]
[1776327987264,52.95,74644.94,0.1,-0.01125,1e-05,1.99299]
[1776327992302,52.94,74647.54,0.1,-0.01122,1e-05,1.98794]
[1776327997335,52.94,74657.12,0.1,-0.01114,1e-05,1.97574]
[1776328002368,52.94,74654.78,0.1,-0.01116,1e-05,1.97838]
[1776328007403,52.94,74652.56,0.1,-0.01117,1e-05,1.98081]
[1776328012437,52.94,74652.21,0.1,-0.01118,1e-05,1.98092]
[1776328017474,52.94,74650.54,0.1,-0.01119,1e-05,1.98266]
[1776328022510,52.94,74650.86,0.1,-0.01118,1e-05,1.98194]
[1776328027548,52.93,74650.63,0.1,-0.01118,1e-05,1.98134]
[1776328032583,52.92,74650.08,0.1,-0.01117,1e-05,1.98066]
[1776328037693,52.92,74647.88,0.1,-0.01119,1e-05,1.9831]
[1776328042730,52.92,74651.44,0.1,-0.01116,1e-05,1.97842]
[1776328047769,52.92,74644.33,0.1,-0.01122,1e-05,1.98697]
[1776328052800,52.92,74642.89,0.1,-0.01122,1e-05,1.98702]
[1776328057835,52.92,74643.07,0.1,-0.01121,1e-05,1.98645]
[1776328062870,52.91,74649.11,0.1,-0.01116,1e-05,1.97801]
[1776328067905,52.91,74651.43,0.1,-0.01114,1e-05,1.97486]
[1776328074955,52.91,74648.74,0.1,-0.01116,1e-05,1.97787]
[1776328079991,52.91,74649.87,0.1,-0.01115,1e-05,1.97624]
[1776328085033,52.91,74643.89,0.1,-0.01119,1e-05,1.98345]
[1776328090064,52.9,74635.22,0.1,-0.01126,1e-05,1.99388]
[1776328095099,52.9,74639.54,0.1,-0.01123,1e-05,1.9881]
[1776328100134,52.9,74626.53,0.1,-0.01133,1e-05,2.00395]
[1776328105169,52.9,74625.61,0.1,-0.01133,1e-05,2.00455]
[1776328110204,52.89,74631.53,0.1,-0.01128,1e-05,1.99659]
[1776328113226,52.89,74644.74,0.1,-0.01116,1e-05,1.97843]
[1776328118274,52.89,74651.8,0.1,-0.0111,1e-05,1.96939]
[1776328124303,52.89,74662.83,0.1,-0.01101,1e-05,1.95555]
[1776328129521,52.89,74662.14,0.1,-0.01102,1e-05,1.95631]
[1776328129556,52.89,74662.36,0.1,-0.01101,1e-05,1.956]
[1776328130555,52.89,74662.36,0.1,-0.01101,1e-05,1.956]
[1776328130656,52.89,74662.36,0.1,-0.01101,1e-05,1.95598]
[1776328131945,52.89,74662.36,0.1,-0.01101,1e-05,1.95598]
[1776328132043,52.89,74662.0,0.1,-0.01102,1e-05,1.95641]
[1776328137393,52.89,74668.71,0.1,-0.01096,1e-05,1.94814]
[1776328142428,52.89,74668.72,0.1,-0.01096,1e-05,1.94816]
[1776328143388,52.89,74668.72,0.1,-0.01096,1e-05,1.94816]
[1776328143472,52.89,74668.71,0.1,-0.01096,1e-05,1.94818]
[1776328149477,52.89,74667.78,0.1,-0.01097,1e-05,1.94937]
[1776328154512,52.89,74667.78,0.1,-0.01097,1e-05,1.94941]
[1776328156679,52.89,74667.61,0.1,-0.01097,1e-05,1.94962]
[1776328156780,52.89,74667.92,0.1,-0.01097,1e-05,1.94925]
[1776328157354,52.89,74667.92,0.1,-0.01097,1e-05,1.94925]
[1776328157534,52.89,74667.92,0.1,-0.01097,1e-05,1.94926]
[1776328158498,52.89,74667.92,0.1,-0.01097,1e-05,1.94926]
[1776328158587,52.89,74679.54,0.1,-0.01088,1e-05,1.93506]
[1776328160332,52.89,74679.54,0.1,-0.01088,1e-05,1.93509]
[1776328160645,52.89,74679.54,0.1,-0.01088,1e-05,1.93509]
[1776328164879,52.89,74702.6,0.1,-0.01069,1e-05,1.90733]
[1776328170631,52.89,74711.0,0.1,-0.01063,1e-05,1.89776]
[1776328175665,52.9,74711.5,0.1,-0.01062,1e-05,1.89628]
[1776328180701,52.9,74721.81,0.1,-0.01055,1e-05,1.88445]
[1776328186742,52.9,74722.05,0.1,-0.01055,1e-05,1.88481]
[1776328191778,52.9,74722.45,0.1,-0.01055,1e-05,1.88489]
[1776328196892,52.91,74713.92,0.1,-0.01062,1e-05,1.8955]
[1776328202858,52.91,74713.71,0.1,-0.01062,1e-05,1.89636]
[1776328207892,52.91,74713.57,0.1,-0.01063,1e-05,1.89693]
[1776328212925,52.91,74703.14,0.1,-0.01071,1e-05,1.90983]
[1776328217961,52.92,74706.04,0.1,-0.01069,1e-05,1.90659]
[1776328222994,52.92,74716.32,0.1,-0.01061,1e-05,1.89459]
[1776328229086,52.92,74718.68,0.1,-0.0106,1e-05,1.89223]
[1776328235080,52.92,74716.91,0.1,-0.0106,1e-05,1.8934]
[1776328240129,52.92,74725.63,0.1,-0.01054,1e-05,1.88342]
[1776328245154,52.93,74731.17,0.1,-0.0105,1e-05,1.87741]
[1776328250190,52.93,74737.23,0.1,-0.01046,1e-05,1.87079]
[1776328255225,52.93,74736.41,0.1,-0.01047,1e-05,1.87233]
[1776328260260,52.94,74738.2,0.1,-0.01046,1e-05,1.87078]
[1776328265295,52.94,74738.22,0.1,-0.01046,1e-05,1.87132]
[1776328270229,52.94,74719.7,0.1,-0.01061,1e-05,1.89387]
[1776328275367,52.94,74726.08,0.1,-0.01056,1e-05,1.88659]
[1776328280400,52.95,74732.28,0.1,-0.01051,1e-05,1.8797]
[1776328285436,52.94,74742.7,0.1,-0.01042,1e-05,1.86563]
[1776328290470,52.92,74742.65,0.1,-0.01041,1e-05,1.8634]
[1776328295505,52.91,74738.74,0.1,-0.01042,1e-05,1.86438]
[1776328301547,52.9,74737.97,0.1,-0.01041,1e-05,1.86259]
[1776328307588,52.88,74737.42,0.1,-0.01039,1e-05,1.86058]
[1776328313631,52.87,74736.05,0.1,-0.01039,1e-05,1.85957]
[1776328316660,52.87,74713.8,0.1,-0.01055,1e-05,1.88522]
[1776328321689,52.86,74709.43,0.1,-0.01058,1e-05,1.8892]
[1776328326725,52.85,74704.88,0.1,-0.0106,1e-05,1.89216]
[1776328331773,52.84,74714.84,0.1,-0.01051,1e-05,1.8784]
[1776328336800,52.8,74710.52,0.1,-0.01051,1e-05,1.87749]
[1776328341836,52.79,74716.48,0.1,-0.01044,1e-05,1.86809]
[1776328347878,52.78,74717.98,0.1,-0.01041,1e-05,1.86358]
[1776328352913,52.76,74717.78,0.1,-0.01039,1e-05,1.86023]
[1776328357948,52.75,74717.77,0.1,-0.01038,1e-05,1.85805]
[1776328362982,52.74,74723.27,0.1,-0.01032,1e-05,1.84942]
[1776328368018,52.73,74737.48,0.1,-0.0102,1e-05,1.83077]
[1776328373053,52.72,74735.31,0.1,-0.01021,1e-05,1.8314]
[1776328379095,52.71,74734.38,0.1,-0.0102,1e-05,1.83022]
[1776328384137,52.7,74729.45,0.1,-0.01023,1e-05,1.83409]
[1776328389172,52.69,74733.61,0.1,-0.01018,1e-05,1.8274]
[1776328394206,52.68,74734.07,0.1,-0.01017,1e-05,1.82507]
[1776328399242,52.67,74732.51,0.1,-0.01017,1e-05,1.82511]
[1776328404278,52.66,74732.16,0.1,-0.01016,1e-05,1.82376]
[1776328409312,52.65,74735.09,0.1,-0.01013,1e-05,1.8186]
[1776328414347,52.64,74735.58,0.1,-0.0101,1e-05,1.81499]
[1776328419382,52.63,74735.94,0.1,-0.01009,1e-05,1.81288]
[1776328424416,52.62,74734.93,0.1,-0.01009,1e-05,1.81237]
[1776328428461,52.61,74717.56,0.1,-0.01021,1e-05,1.83125]
[1776328433481,52.62,74717.34,0.1,-0.01022,1e-05,1.83252]
[1776328438515,52.62,74724.42,0.1,-0.01017,1e-05,1.82528]
[1776328443550,52.63,74731.12,0.1,-0.01013,1e-05,1.81861]
[1776328448587,52.64,74729.31,0.1,-0.01015,1e-05,1.82187]
[1776328453621,52.63,74728.26,0.1,-0.01015,1e-05,1.82251]
[1776328460730,52.64,74727.75,0.1,-0.01016,1e-05,1.82413]
[1776328464705,52.63,74745.24,0.1,-0.01002,1e-05,1.80249]
[1776328469739,52.62,74750.5,0.1,-0.00997,1e-05,1.79494]
[1776328474774,52.61,74753.67,0.1,-0.00993,1e-05,1.78855]
[1776328480881,52.6,74753.44,0.1,-0.00993,1e-05,1.78714]
[1776328486863,52.6,74752.17,0.1,-0.00992,1e-05,1.78692]
[1776328491894,52.59,74747.22,0.1,-0.00995,1e-05,1.79118]
[1776328496929,52.58,74749.68,0.1,-0.00992,1e-05,1.78689]
[1776328503030,52.57,74742.19,0.1,-0.00997,1e-05,1.79372]
[1776328509348,52.56,74746.91,0.1,-0.00992,1e-05,1.78678]
[1776328515068,52.55,74743.96,0.1,-0.00993,1e-05,1.78811]
[1776328520103,52.54,74745.14,0.1,-0.00992,1e-05,1.78583]
[1776328525139,52.54,74746.32,0.1,-0.0099,1e-05,1.783]
[1776328530174,52.53,74746.27,0.1,-0.00989,1e-05,1.78159]
[1776328535209,52.52,74746.74,0.1,-0.00987,1e-05,1.77828]
[1776328540244,52.51,74741.42,0.1,-0.0099,1e-05,1.78291]
[1776328545278,52.5,74745.53,0.1,-0.00986,1e-05,1.77672]
[1776328550314,52.45,74731.16,0.1,-0.00991,1e-05,1.78383]
[1776328555348,52.43,74728.0,0.1,-0.00991,1e-05,1.7834]
[1776328559380,52.43,74708.33,0.1,-0.01005,1e-05,1.80554]
[1776328561476,52.43,74691.74,0.1,-0.01018,1e-05,1.82558]
[1776328567438,52.44,74686.24,0.1,-0.01023,1e-05,1.83319]
[1776328572472,52.44,74698.44,0.1,-0.01014,1e-05,1.81991]
[1776328577507,52.44,74720.2,0.1,-0.00998,1e-05,1.79515]
[1776328582543,52.45,74710.29,0.1,-0.01006,1e-05,1.80674]
[1776328587578,52.41,74703.94,0.1,-0.01006,1e-05,1.80713]
[1776328592613,52.41,74698.45,0.1,-0.0101,1e-05,1.81344]
[1776328597648,52.42,74693.95,0.1,-0.01015,1e-05,1.81993]
[1776328602682,52.43,74691.91,0.1,-0.01017,1e-05,1.82354]
[1776328607717,52.43,74688.35,0.1,-0.0102,1e-05,1.82832]
[1776328612753,52.43,74686.33,0.1,-0.01022,1e-05,1.83127]
[1776328617790,52.42,74677.95,0.1,-0.01027,1e-05,1.8394]
[1776328622825,52.41,74679.91,0.1,-0.01025,1e-05,1.83531]
[1776328629874,52.4,74682.01,0.1,-0.01021,1e-05,1.8304]
[1776328634909,52.39,74684.19,0.1,-0.01019,1e-05,1.82613]
[1776328639944,52.38,74684.56,0.1,-0.01017,1e-05,1.82402]
[1776328644980,52.37,74687.89,0.1,-0.01014,1e-05,1.81847]
[1776328646479,52.37,74687.89,0.1,-0.01014,1e-05,1.81847]
[1776328646561,52.37,74693.46,0.1,-0.01009,1e-05,1.81189]
[1776328652112,52.38,74692.77,0.1,-0.0101,1e-05,1.81267]
[1776328658074,52.39,74697.24,0.1,-0.01008,1e-05,1.809]
[1776328663109,52.4,74707.69,0.1,-0.01001,1e-05,1.79827]
[1776328668143,52.4,74708.11,0.1,-0.01001,1e-05,1.7992]
[1776328673179,52.41,74707.4,0.1,-0.01003,1e-05,1.80142]
[1776328678215,52.42,74710.17,0.1,-0.01001,1e-05,1.7996]
[1776328683250,52.43,74715.35,0.1,-0.00999,1e-05,1.79502]
[1776328689293,52.44,74715.05,0.1,-0.01,1e-05,1.7971]
[1776328694327,52.45,74714.7,0.1,-0.01001,1e-05,1.79894]
[1776328702469,52.46,74712.72,0.1,-0.01004,1e-05,1.80345]
[1776328708426,52.47,74711.85,0.1,-0.01006,1e-05,1.80607]
[1776328713463,52.47,74699.95,0.1,-0.01015,1e-05,1.81989]
[1776328718496,52.48,74699.18,0.1,-0.01016,1e-05,1.82195]
[1776328723534,52.49,74696.35,0.1,-0.01019,1e-05,1.82639]
[1776328728567,52.49,74687.63,0.1,-0.01026,1e-05,1.83788]
[1776328734607,52.5,74692.46,0.1,-0.01024,1e-05,1.83341]
[1776328739642,52.5,74696.92,0.1,-0.01021,1e-05,1.82921]
[1776328744678,52.51,74695.22,0.1,-0.01023,1e-05,1.83225]
[1776328749713,52.52,74696.98,0.1,-0.01022,1e-05,1.83121]
[1776328754748,52.52,74701.08,0.1,-0.0102,1e-05,1.82745]
[1776328759783,52.53,74699.35,0.1,-0.01022,1e-05,1.83053]
[1776328764818,52.53,74702.76,0.1,-0.0102,1e-05,1.82757]
[1776328769853,52.54,74704.99,0.1,-0.01019,1e-05,1.826]
[1776328774888,52.54,74704.54,0.1,-0.01019,1e-05,1.82623]
[1776328781021,52.55,74699.52,0.1,-0.01023,1e-05,1.8333]
[1776328786972,52.56,74701.84,0.1,-0.01022,1e-05,1.83179]
[1776328792007,52.56,74704.22,0.1,-0.01021,1e-05,1.83004]
[1776328797043,52.57,74702.76,0.1,-0.01023,1e-05,1.83277]
[1776328802081,52.57,74699.17,0.1,-0.01026,1e-05,1.838]
[1776328807116,52.58,74693.12,0.1,-0.01032,1e-05,1.84608]
[1776328812155,52.58,74691.14,0.1,-0.01034,1e-05,1.84935]
[1776328817188,52.59,74687.99,0.1,-0.01037,1e-05,1.85398]
[1776328822225,52.59,74688.02,0.1,-0.01037,1e-05,1.85481]
[1776328827260,52.6,74689.9,0.1,-0.01037,1e-05,1.85346]
[1776328832292,52.6,74690.08,0.1,-0.01036,1e-05,1.85278]
[1776328837328,52.61,74684.79,0.1,-0.01041,1e-05,1.85993]
[1776328842364,52.61,74677.57,0.1,-0.01047,1e-05,1.86931]
[1776328847401,52.62,74674.84,0.1,-0.0105,1e-05,1.8733]
[1776328852438,52.62,74675.42,0.1,-0.0105,1e-05,1.8733]
[1776328857471,52.62,74678.19,0.1,-0.01048,1e-05,1.87067]
[1776328862508,52.63,74677.81,0.1,-0.01049,1e-05,1.8718]
[1776328867545,52.63,74680.54,0.1,-0.01047,1e-05,1.8692]
[1776328872936,52.63,74682.27,0.1,-0.01046,1e-05,1.86768]
[1776328880634,52.64,74672.81,0.1,-0.01054,1e-05,1.88006]
[1776328885670,52.64,74675.01,0.1,-0.01053,1e-05,1.87798]
[1776328890717,52.65,74662.37,0.1,-0.01063,1e-05,1.89371]
[1776328895752,52.65,74650.5,0.1,-0.01072,1e-05,1.90696]
[1776328900788,52.65,74651.31,0.1,-0.01071,1e-05,1.90629]
[1776328905826,52.65,74632.24,0.1,-0.01087,1e-05,1.92978]
[1776328910871,52.65,74629.64,0.1,-0.01089,1e-05,1.93304]
[1776328915905,52.65,74642.19,0.1,-0.01079,1e-05,1.91787]
[1776328917920,52.65,74624.0,0.1,-0.01094,1e-05,1.9402]
[1776328918927,52.65,74608.02,0.1,-0.01107,1e-05,1.95992]
[1776328923961,52.65,74606.83,0.1,-0.01108,1e-05,1.96123]
[1776328928998,52.65,74602.94,0.1,-0.01111,1e-05,1.9659]
[1776328934034,52.65,74605.57,0.1,-0.01109,1e-05,1.9625]
[1776328939067,52.65,74607.92,0.1,-0.01107,1e-05,1.95949]
[1776328944103,52.65,74614.18,0.1,-0.01101,1e-05,1.95173]
[1776328949137,52.65,74616.44,0.1,-0.011,1e-05,1.94893]
[1776328954174,52.65,74623.33,0.1,-0.01093,1e-05,1.93903]
[1776328959208,52.65,74635.56,0.1,-0.01083,1e-05,1.92422]
[1776328964243,52.65,74639.25,0.1,-0.01081,1e-05,1.9199]
[1776328969278,52.65,74646.1,0.1,-0.01075,1e-05,1.91178]
[1776328974313,52.65,74653.95,0.1,-0.01069,1e-05,1.90255]
[1776328979348,52.66,74651.89,0.1,-0.01071,1e-05,1.90536]
[1776328984386,52.66,74646.43,0.1,-0.01076,1e-05,1.91226]
[1776328992519,52.66,74647.16,0.1,-0.01075,1e-05,1.91178]
[1776328998196,52.66,74646.78,0.1,-0.01076,1e-05,1.9125]
[1776329003517,52.66,74651.46,0.1,-0.01072,1e-05,1.90719]
[1776329008552,52.66,74650.78,0.1,-0.01073,1e-05,1.90833]
[1776329014594,52.67,74651.7,0.1,-0.01072,1e-05,1.90624]
[1776329016522,52.67,74651.29,0.1,-0.01072,1e-05,1.90681]
[1776329016624,52.67,74652.04,0.1,-0.01072,1e-05,1.90597]
[1776329017462,52.67,74652.04,0.1,-0.01072,1e-05,1.90597]
[1776329017615,52.67,74652.04,0.1,-0.01072,1e-05,1.90604]
[1776329018530,52.67,74652.04,0.1,-0.01072,1e-05,1.90604]
[1776329018623,52.67,74653.49,0.1,-0.0107,1e-05,1.90435]
[1776329019558,52.67,74653.49,0.1,-0.0107,1e-05,1.90435]
[1776329019652,52.67,74659.69,0.1,-0.01066,1e-05,1.89693]
[1776329020491,52.67,74659.69,0.1,-0.01066,1e-05,1.89693]
[1776329020637,52.67,74659.69,0.1,-0.01066,1e-05,1.89702]
[1776329023621,52.67,74664.51,0.1,-0.01062,1e-05,1.89138]
[1776329023697,52.67,74667.64,0.1,-0.01059,1e-05,1.88771]
[1776329024713,52.67,74667.64,0.1,-0.01059,1e-05,1.88771]
[1776329024758,52.67,74669.82,0.1,-0.01058,1e-05,1.88519]
[1776329030707,52.67,74672.13,0.1,-0.01056,1e-05,1.88305]
[1776329035742,52.68,74673.77,0.1,-0.01055,1e-05,1.88159]
[1776329040777,52.68,74685.47,0.1,-0.01047,1e-05,1.86818]
[1776329047826,52.68,74684.11,0.1,-0.01048,1e-05,1.87066]
[1776329052942,52.69,74685.4,0.1,-0.01048,1e-05,1.86974]
[1776329058903,52.69,74685.11,0.1,-0.01048,1e-05,1.87085]
[1776329065309,52.69,74682.83,0.1,-0.0105,1e-05,1.87408]
[1776329070626,52.7,74684.3,0.1,-0.0105,1e-05,1.87319]
[1776329073083,52.7,74700.18,0.1,-0.01037,1e-05,1.85338]
[1776329078041,52.71,74717.63,0.1,-0.01024,1e-05,1.83368]
[1776329083161,52.71,74719.4,0.1,-0.01023,1e-05,1.83263]
[1776329089118,52.72,74717.37,0.1,-0.01026,1e-05,1.83619]
[1776329094153,52.72,74710.21,0.1,-0.01032,1e-05,1.84556]
[1776329100876,52.73,74706.84,0.1,-0.01035,1e-05,1.85022]
[1776329107245,52.73,74696.57,0.1,-0.01044,1e-05,1.86384]
[1776329113371,52.74,74708.09,0.1,-0.01036,1e-05,1.85135]
[1776329119328,52.75,74709.74,0.1,-0.01035,1e-05,1.85025]
[1776329124386,52.75,74710.89,0.1,-0.01035,1e-05,1.84973]
[1776329130405,52.76,74725.74,0.1,-0.01024,1e-05,1.83343]
[1776329135441,52.76,74725.66,0.1,-0.01024,1e-05,1.83335]
[1776329140474,52.77,74725.24,0.1,-0.01025,1e-05,1.83483]
[1776329145510,52.77,74737.7,0.1,-0.01015,1e-05,1.82013]
[1776329150544,52.77,74740.44,0.1,-0.01014,1e-05,1.81748]
[1776329155580,52.78,74742.67,0.1,-0.01013,1e-05,1.816]
[1776329160617,52.78,74748.61,0.1,-0.01009,1e-05,1.81022]
[1776329165652,52.78,74752.26,0.1,-0.01005,1e-05,1.80488]
[1776329170688,52.77,74747.87,0.1,-0.01008,1e-05,1.80825]
[1776329175722,52.76,74748.0,0.1,-0.01006,1e-05,1.80638]
[1776329180759,52.75,74749.28,0.1,-0.01004,1e-05,1.8032]
[1776329185794,52.74,74756.02,0.1,-0.00998,1e-05,1.79377]
[1776329190834,52.73,74760.73,0.1,-0.00994,1e-05,1.78678]
[1776329195869,52.72,74759.71,0.1,-0.00993,1e-05,1.78511]
[1776329201910,52.71,74759.11,0.1,-0.00992,1e-05,1.78398]
[1776329207954,52.7,74757.05,0.1,-0.00992,1e-05,1.78453]
[1776329212991,52.69,74752.08,0.1,-0.00995,1e-05,1.78872]
[1776329218026,52.67,74763.19,0.1,-0.00984,1e-05,1.7719]
[1776329223062,52.6,74764.66,0.1,-0.00975,1e-05,1.75705]
[1776329228100,52.58,74771.16,0.1,-0.00968,1e-05,1.74625]
[1776329233136,52.57,74769.55,0.1,-0.00968,1e-05,1.74692]
[1776329238173,52.56,74772.61,0.1,-0.00965,1e-05,1.74232]
[1776329243208,52.56,74768.94,0.1,-0.00967,1e-05,1.74536]
[1776329248243,52.55,74768.06,0.1,-0.00967,1e-05,1.74526]
[1776329253282,52.55,74767.59,0.1,-0.00966,1e-05,1.74343]
[1776329258318,52.54,74765.25,0.1,-0.00967,1e-05,1.74501]
[1776329263352,52.53,74757.75,0.1,-0.00972,1e-05,1.75242]
[1776329268387,52.53,74757.79,0.1,-0.00971,1e-05,1.75126]
[1776329273423,52.52,74756.09,0.1,-0.00972,1e-05,1.75209]
[1776329278458,52.52,74752.71,0.1,-0.00974,1e-05,1.75482]
[1776329283493,52.52,74753.0,0.1,-0.00973,1e-05,1.75451]
[1776329288528,52.52,74752.74,0.1,-0.00974,1e-05,1.75594]
[1776329293563,52.52,74752.42,0.1,-0.00974,1e-05,1.75574]
[1776329299605,52.53,74751.75,0.1,-0.00976,1e-05,1.75829]
[1776329304712,52.54,74755.99,0.1,-0.00974,1e-05,1.75514]
[1776329310681,52.53,74756.48,0.1,-0.00973,1e-05,1.75326]
[1776329315717,52.52,74754.93,0.1,-0.00972,1e-05,1.75263]
[1776329320752,52.52,74753.76,0.1,-0.00973,1e-05,1.75289]
[1776329325787,52.51,74753.17,0.1,-0.00972,1e-05,1.75251]
[1776329330824,52.51,74751.74,0.1,-0.00973,1e-05,1.75309]
[1776329335859,52.5,74750.94,0.1,-0.00973,1e-05,1.75296]
[1776329340894,52.5,74752.89,0.1,-0.00971,1e-05,1.74973]
[1776329345929,52.49,74752.96,0.1,-0.0097,1e-05,1.74865]
[1776329350964,52.48,74752.01,0.1,-0.0097,1e-05,1.74874]
[1776329360033,52.47,74751.76,0.1,-0.00969,1e-05,1.74727]
[1776329365135,52.47,74743.68,0.1,-0.00974,1e-05,1.75548]
[1776329371108,52.47,74741.61,0.1,-0.00975,1e-05,1.75638]
[1776329376142,52.46,74740.44,0.1,-0.00975,1e-05,1.75666]
[1776329381182,52.46,74740.03,0.1,-0.00975,1e-05,1.75606]
[1776329386215,52.45,74739.92,0.1,-0.00974,1e-05,1.75511]
[1776329393264,52.44,74743.59,0.1,-0.00971,1e-05,1.74947]
[1776329398298,52.44,74746.65,0.1,-0.00968,1e-05,1.74496]
[1776329404342,52.44,74747.07,0.1,-0.00968,1e-05,1.74549]
[1776329412397,52.45,74749.31,0.1,-0.00967,1e-05,1.74407]
[1776329417432,52.44,74751.35,0.1,-0.00965,1e-05,1.74071]
[1776329425556,52.43,74752.61,0.1,-0.00963,1e-05,1.73764]
[1776329433543,52.42,74753.86,0.1,-0.0096,1e-05,1.73331]
[1776329440593,52.42,74754.37,0.1,-0.00959,1e-05,1.73134]
[1776329445696,52.41,74754.88,0.1,-0.00958,1e-05,1.72978]
[1776329451671,52.4,74752.94,0.1,-0.00959,1e-05,1.73077]
[1776329456706,52.4,74753.05,0.1,-0.00958,1e-05,1.72962]
[1776329461741,52.39,74744.58,0.1,-0.00964,1e-05,1.73812]
[1776329466777,52.39,74752.7,0.1,-0.00957,1e-05,1.7284]
[1776329471812,52.38,74745.91,0.1,-0.00961,1e-05,1.7348]
[1776329476849,52.38,74734.65,0.1,-0.00969,1e-05,1.74642]
[1776329483897,52.37,74723.57,0.1,-0.00976,1e-05,1.75736]
[1776329488936,52.36,74718.29,0.1,-0.00979,1e-05,1.76221]
[1776329493970,52.35,74710.16,0.1,-0.00984,1e-05,1.76896]
[1776329500025,52.34,74711.99,0.1,-0.00981,1e-05,1.76533]
[1776329505060,52.34,74715.08,0.1,-0.00978,1e-05,1.76054]
[1776329510094,52.33,74716.34,0.1,-0.00977,1e-05,1.7579]
[1776329515129,52.32,74712.66,0.1,-0.00979,1e-05,1.76091]
[1776329520164,52.32,74711.39,0.1,-0.00979,1e-05,1.76114]
[1776329525199,52.31,74712.62,0.1,-0.00977,1e-05,1.75853]
[1776329530236,52.3,74713.37,0.1,-0.00976,1e-05,1.75648]
[1776329535271,52.3,74714.41,0.1,-0.00974,1e-05,1.75412]
[1776329540306,52.29,74714.52,0.1,-0.00974,1e-05,1.75284]
[1776329545342,52.28,74713.64,0.1,-0.00973,1e-05,1.75247]
[1776329552391,52.27,74706.76,0.1,-0.00977,1e-05,1.75758]
[1776329557425,52.27,74706.61,0.1,-0.00976,1e-05,1.75657]
[1776329562461,52.26,74705.5,0.1,-0.00976,1e-05,1.75668]
[1776329567496,52.26,74704.3,0.1,-0.00976,1e-05,1.7569]
[1776329572530,52.25,74705.41,0.1,-0.00975,1e-05,1.7545]
[1776329577565,52.24,74708.72,0.1,-0.00972,1e-05,1.74963]
[1776329582601,52.24,74708.82,0.1,-0.00971,1e-05,1.74847]
[1776329587637,52.23,74709.8,0.1,-0.0097,1e-05,1.74636]
[1776329592671,52.23,74710.46,0.1,-0.00968,1e-05,1.74462]
[1776329598222,52.22,74712.06,0.1,-0.00967,1e-05,1.74201]
[1776329603750,52.21,74712.46,0.1,-0.00966,1e-05,1.74021]
[1776329609793,52.21,74713.86,0.1,-0.00964,1e-05,1.73749]
[1776329616902,52.2,74712.04,0.1,-0.00964,1e-05,1.73676]
[1776329622883,52.19,74713.52,0.1,-0.00962,1e-05,1.73417]
[1776329627917,52.19,74713.84,0.1,-0.00961,1e-05,1.73291]
[1776329637044,52.18,74711.35,0.1,-0.00962,1e-05,1.73394]
[1776329643023,52.17,74706.49,0.1,-0.00965,1e-05,1.73832]
[1776329648058,52.17,74705.65,0.1,-0.00965,1e-05,1.73831]
[1776329653092,52.16,74705.35,0.1,-0.00964,1e-05,1.7377]
[1776329659135,52.16,74705.3,0.1,-0.00964,1e-05,1.73664]
[1776329667254,52.15,74706.67,0.1,-0.00962,1e-05,1.73364]
[1776329673233,52.14,74712.48,0.1,-0.00956,1e-05,1.72474]
[1776329678275,52.14,74726.77,0.1,-0.00945,1e-05,1.70797]
[1776329684311,52.13,74727.89,0.1,-0.00944,1e-05,1.70596]
[1776329689344,52.13,74727.83,0.1,-0.00944,1e-05,1.70544]
[1776329694382,52.13,74724.67,0.1,-0.00946,1e-05,1.70836]
[1776329699415,52.12,74721.69,0.1,-0.00947,1e-05,1.71109]
[1776329707535,52.12,74734.67,0.1,-0.00937,1e-05,1.69569]
[1776329717605,52.11,74736.5,0.1,-0.00935,1e-05,1.69264]
[1776329724592,52.11,74738.42,0.1,-0.00934,1e-05,1.6898]
[1776329729629,52.11,74747.83,0.1,-0.00927,1e-05,1.67892]
[1776329734661,52.1,74758.01,0.1,-0.00918,1e-05,1.66602]
[1776329739696,52.1,74761.04,0.1,-0.00916,1e-05,1.66238]
[1776329744731,52.1,74758.78,0.1,-0.00918,1e-05,1.66454]
[1776329750774,52.1,74757.19,0.1,-0.00918,1e-05,1.66588]
[1776329757887,52.09,74755.76,0.1,-0.00919,1e-05,1.66696]
[1776329764874,52.09,74755.51,0.1,-0.00919,1e-05,1.66669]
[1776329772929,52.09,74753.77,0.1,-0.0092,1e-05,1.66793]
[1776329777964,52.09,74747.06,0.1,-0.00924,1e-05,1.67489]
[1776329783001,52.08,74743.22,0.1,-0.00927,1e-05,1.67865]
[1776329788101,52.08,74745.01,0.1,-0.00925,1e-05,1.67613]
[1776329794076,52.08,74745.3,0.1,-0.00924,1e-05,1.67404]
[1776329800118,52.07,74748.19,0.1,-0.00922,1e-05,1.67047]
[1776329805153,52.07,74748.54,0.1,-0.00921,1e-05,1.66966]
[1776329810189,52.07,74748.74,0.1,-0.00921,1e-05,1.6691]
[1776329818311,52.07,74749.49,0.1,-0.0092,1e-05,1.66775]
[1776329824287,52.06,74749.79,0.1,-0.00919,1e-05,1.66704]
[1776329828381,52.06,74733.8,0.1,-0.00931,1e-05,1.68443]
[1776329834357,52.06,74729.76,0.1,-0.00933,1e-05,1.68837]
[1776329839391,52.06,74732.04,0.1,-0.00931,1e-05,1.68542]
[1776329844427,52.06,74733.14,0.1,-0.0093,1e-05,1.6838]
[1776329849463,52.05,74742.62,0.1,-0.00923,1e-05,1.67296]
[1776329856513,52.05,74743.95,0.1,-0.00921,1e-05,1.66979]
[1776329861550,52.05,74745.33,0.1,-0.0092,1e-05,1.668]
[1776329868661,52.05,74742.61,0.1,-0.00922,1e-05,1.67061]
[1776329874639,52.05,74742.85,0.1,-0.00921,1e-05,1.67001]
[1776329879673,52.04,74742.92,0.1,-0.00921,1e-05,1.66966]
[1776329884709,52.04,74743.09,0.1,-0.00921,1e-05,1.6692]
[1776329889744,52.04,74743.69,0.1,-0.0092,1e-05,1.66826]
[1776329894829,52.04,74744.4,0.1,-0.0092,1e-05,1.66721]
[1776329897815,52.04,74715.59,0.1,-0.0094,1e-05,1.69897]
[1776329902847,52.03,74720.85,0.1,-0.00936,1e-05,1.69251]
[1776329907882,52.03,74720.01,0.1,-0.00936,1e-05,1.69299]
[1776329912916,52.03,74715.83,0.1,-0.00938,1e-05,1.69592]
[1776329918243,52.03,74715.56,0.1,-0.00938,1e-05,1.69587]
[1776329925004,52.02,74714.8,0.1,-0.00938,1e-05,1.69604]
[1776329929092,52.02,74696.7,0.1,-0.00951,1e-05,1.71594]
[1776329935071,52.02,74696.89,0.1,-0.00951,1e-05,1.715]
[1776329941112,52.01,74697.7,0.1,-0.0095,1e-05,1.71337]
[1776329945141,52.01,74679.74,0.1,-0.00962,1e-05,1.73314]
[1776329950175,52.01,74685.85,0.1,-0.00957,1e-05,1.72542]
[1776329955211,52.0,74690.02,0.1,-0.00954,1e-05,1.72]
[1776329960246,52.0,74692.85,0.1,-0.00951,1e-05,1.71612]
[1776329965282,51.99,74698.64,0.1,-0.00947,1e-05,1.70896]
[1776329970318,51.99,74700.89,0.1,-0.00945,1e-05,1.70584]
[1776329976360,51.99,74700.9,0.1,-0.00944,1e-05,1.70387]
[1776329983409,51.98,74705.1,0.1,-0.0094,1e-05,1.69839]
[1776329989722,51.98,74707.75,0.1,-0.00938,1e-05,1.69501]
[1776329996501,51.98,74710.76,0.1,-0.00935,1e-05,1.69071]
[1776330001535,51.97,74711.78,0.1,-0.00934,1e-05,1.68907]
[1776330004557,51.97,74694.36,0.1,-0.00947,1e-05,1.70824]
[1776330009662,51.97,74688.18,0.1,-0.00951,1e-05,1.71446]
[1776330015635,51.96,74688.52,0.1,-0.0095,1e-05,1.71319]
[1776330020671,51.96,74689.16,0.1,-0.00949,1e-05,1.71175]
[1776330025720,51.95,74688.1,0.1,-0.00949,1e-05,1.71223]
[1776330030744,51.95,74681.73,0.1,-0.00953,1e-05,1.71866]
[1776330035784,51.94,74682.01,0.1,-0.00952,1e-05,1.71628]
[1776330040818,51.94,74682.41,0.1,-0.00951,1e-05,1.71507]
[1776330045854,51.94,74682.55,0.1,-0.00951,1e-05,1.71415]
[1776330050891,51.93,74680.45,0.1,-0.00952,1e-05,1.71575]
[1776330056932,51.93,74680.77,0.1,-0.00951,1e-05,1.71432]
[1776330061967,51.92,74678.93,0.1,-0.00952,1e-05,1.71564]
[1776330067002,51.92,74677.26,0.1,-0.00952,1e-05,1.71678]
[1776330075059,51.91,74677.48,0.1,-0.00951,1e-05,1.71536]
[1776330080155,51.91,74673.81,0.1,-0.00954,1e-05,1.7188]
[1776330086136,51.9,74677.23,0.1,-0.00951,1e-05,1.71401]
[1776330091170,51.9,74681.15,0.1,-0.00947,1e-05,1.70763]
[1776330096206,51.89,74681.4,0.1,-0.00946,1e-05,1.70669]
[1776330101241,51.89,74681.17,0.1,-0.00946,1e-05,1.70629]
[1776330108291,51.89,74681.45,0.1,-0.00945,1e-05,1.70505]
[1776330120444,51.88,74682.0,0.1,-0.00944,1e-05,1.70288]
[1776330126417,51.87,74669.7,0.1,-0.00952,1e-05,1.71589]
[1776330131453,51.87,74671.27,0.1,-0.0095,1e-05,1.71337]
[1776330137495,51.86,74670.12,0.1,-0.00951,1e-05,1.71377]
[1776330142529,51.86,74670.46,0.1,-0.0095,1e-05,1.71265]
[1776330146065,51.86,74686.56,0.1,-0.00938,1e-05,1.69413]
[1776330148589,51.85,74717.36,0.1,-0.00916,1e-05,1.65964]
[1776330153613,51.85,74714.08,0.1,-0.00917,1e-05,1.66176]
[1776330159150,51.85,74719.12,0.1,-0.00914,1e-05,1.65603]
[1776330164690,51.86,74718.64,0.1,-0.00915,1e-05,1.65792]
[1776330169724,51.87,74720.33,0.1,-0.00915,1e-05,1.6586]
[1776330172635,51.88,74725.4,0.1,-0.00912,1e-05,1.65404]
[1776330172746,51.88,74726.45,0.1,-0.00912,1e-05,1.6534]
[1776330177780,51.9,74725.45,0.1,-0.00914,1e-05,1.65708]
[1776330182819,51.91,74729.96,0.1,-0.00913,1e-05,1.65468]
[1776330188063,51.92,74728.96,0.1,-0.00915,1e-05,1.65784]
[1776330188074,51.92,74728.96,0.1,-0.00915,1e-05,1.65784]
[1776330188140,51.93,74732.28,0.1,-0.00913,1e-05,1.65523]
[1776330189908,51.93,74732.28,0.1,-0.00913,1e-05,1.65523]
[1776330189994,51.93,74744.31,0.1,-0.00905,1e-05,1.6426]
[1776330195911,51.95,74741.58,0.1,-0.00909,1e-05,1.64876]
[1776330201041,51.97,74754.19,0.1,-0.00902,1e-05,1.63823]
[1776330206987,51.99,74749.53,0.1,-0.00907,1e-05,1.64597]
[1776330212022,52.0,74749.55,0.1,-0.00908,1e-05,1.64732]
[1776330217057,52.02,74752.82,0.1,-0.00907,1e-05,1.64637]
[1776330222093,52.03,74755.82,0.1,-0.00907,1e-05,1.64626]
[1776330228135,52.05,74755.76,0.1,-0.00909,1e-05,1.64946]
[1776330233172,52.07,74752.5,0.1,-0.00913,1e-05,1.65561]
[1776330238204,52.08,74752.17,0.1,-0.00915,1e-05,1.65853]
[1776330243241,52.1,74751.94,0.1,-0.00917,1e-05,1.66132]
[1776330248275,52.11,74752.07,0.1,-0.00918,1e-05,1.66369]
[1776330255324,52.13,74749.62,0.1,-0.00922,1e-05,1.66982]
[1776330260359,52.14,74749.46,0.1,-0.00924,1e-05,1.67242]
[1776330266401,52.16,74750.88,0.1,-0.00924,1e-05,1.67374]
[1776330271443,52.17,74755.56,0.1,-0.00922,1e-05,1.66972]
[1776330279491,52.2,74768.45,0.1,-0.00915,1e-05,1.65961]
[1776330284527,52.21,74763.63,0.1,-0.0092,1e-05,1.66735]
[1776330289572,52.23,74761.74,0.1,-0.00923,1e-05,1.67187]
[1776330294608,52.24,74758.19,0.1,-0.00927,1e-05,1.67816]
[1776330299643,52.25,74756.44,0.1,-0.0093,1e-05,1.68245]
[1776330304678,52.27,74756.88,0.1,-0.00931,1e-05,1.68428]
[1776330307698,52.27,74733.0,0.1,-0.00949,1e-05,1.71218]
[1776330312734,52.29,74731.63,0.1,-0.00951,1e-05,1.71575]
[1776330317770,52.3,74728.97,0.1,-0.00955,1e-05,1.72078]
[1776330322804,52.31,74728.09,0.1,-0.00957,1e-05,1.72379]
[1776330327841,52.32,74734.87,0.1,-0.00953,1e-05,1.71818]
[1776330332879,52.33,74724.17,0.1,-0.00961,1e-05,1.73097]
[1776330338917,52.34,74724.35,0.1,-0.00963,1e-05,1.73307]
[1776330344083,52.35,74723.31,0.1,-0.00964,1e-05,1.73577]
[1776330344206,52.35,74723.31,0.1,-0.00964,1e-05,1.73577]
[1776330344415,52.35,74723.31,0.1,-0.00964,1e-05,1.73577]
[1776330344457,52.36,74732.98,0.1,-0.00958,1e-05,1.72562]
[1776330346495,52.36,74732.98,0.1,-0.00958,1e-05,1.72562]
[1776330347000,52.36,74737.57,0.1,-0.00955,1e-05,1.72085]
[1776330347083,52.36,74739.86,0.1,-0.00953,1e-05,1.71869]
[1776330353014,52.38,74747.22,0.1,-0.00949,1e-05,1.71289]
[1776330358052,52.39,74750.17,0.1,-0.00949,1e-05,1.71167]
[1776330363085,52.4,74748.06,0.1,-0.00951,1e-05,1.71606]
[1776330368121,52.41,74742.72,0.1,-0.00957,1e-05,1.72402]
[1776330373155,52.42,74737.44,0.1,-0.00962,1e-05,1.73185]
[1776330379197,52.43,74737.2,0.1,-0.00963,1e-05,1.73437]
[1776330386247,52.45,74735.87,0.1,-0.00966,1e-05,1.73889]
[1776330391281,52.46,74733.61,0.1,-0.00968,1e-05,1.74201]
[1776330396322,52.47,74732.82,0.1,-0.0097,1e-05,1.74478]
[1776330400349,52.48,74715.47,0.1,-0.00984,1e-05,1.76597]
[1776330405383,52.49,74708.5,0.1,-0.0099,1e-05,1.77558]
[1776330410420,52.5,74713.95,0.1,-0.00987,1e-05,1.77091]
[1776330415454,52.51,74714.69,0.1,-0.00987,1e-05,1.77166]
[1776330420489,52.51,74715.98,0.1,-0.00988,1e-05,1.77178]
[1776330425526,52.52,74717.75,0.1,-0.00987,1e-05,1.77133]
[1776330430559,52.53,74716.96,0.1,-0.00989,1e-05,1.7738]
[1776330435594,52.54,74710.85,0.1,-0.00994,1e-05,1.78233]
[1776330440629,52.55,74709.48,0.1,-0.00996,1e-05,1.78533]
[1776330445663,52.56,74701.87,0.1,-0.01003,1e-05,1.79547]
[1776330450698,52.56,74697.27,0.1,-0.01007,1e-05,1.80209]
[1776330455733,52.57,74696.96,0.1,-0.01008,1e-05,1.80242]
[1776330460768,52.58,74699.17,0.1,-0.01007,1e-05,1.80117]
[1776330465804,52.59,74702.12,0.1,-0.01005,1e-05,1.79908]
[1776330472956,52.6,74703.07,0.1,-0.01006,1e-05,1.79984]
[1776330474449,52.6,74703.07,0.1,-0.01006,1e-05,1.79984]
[1776330474530,52.6,74703.07,0.1,-0.01006,1e-05,1.80036]
[1776330479903,52.61,74705.36,0.1,-0.01005,1e-05,1.799]
[1776330484936,52.61,74713.13,0.1,-0.01,1e-05,1.79133]
[1776330489972,52.62,74715.86,0.1,-0.00999,1e-05,1.78955]
[1776330496869,52.63,74715.36,0.1,-0.01,1e-05,1.79121]
[1776330503168,52.64,74720.74,0.1,-0.00998,1e-05,1.7874]
[1776330509106,52.65,74733.62,0.1,-0.00989,1e-05,1.77431]
[1776330514142,52.66,74745.95,0.1,-0.0098,1e-05,1.7605]
[1776330520184,52.67,74735.34,0.1,-0.00989,1e-05,1.77448]
[1776330525219,52.68,74742.77,0.1,-0.00985,1e-05,1.76748]
[1776330530254,52.69,74742.14,0.1,-0.00986,1e-05,1.76971]
[1776330535289,52.69,74741.37,0.1,-0.00988,1e-05,1.7721]
[1776330541331,52.7,74736.8,0.1,-0.00992,1e-05,1.77909]
[1776330547373,52.71,74735.78,0.1,-0.00994,1e-05,1.78194]
[1776330552407,52.72,74735.23,0.1,-0.00995,1e-05,1.78393]
[1776330557447,52.73,74737.46,0.1,-0.00994,1e-05,1.7827]
[1776330562481,52.74,74742.84,0.1,-0.00991,1e-05,1.77817]
[1776330570537,52.75,74743.77,0.1,-0.00992,1e-05,1.77921]
[1776330576461,52.75,74744.84,0.1,-0.00991,1e-05,1.77744]
[1776330576464,52.75,74744.84,0.1,-0.00991,1e-05,1.77744]
[1776330576540,52.75,74744.84,0.1,-0.00991,1e-05,1.77744]
[1776330576682,52.76,74744.84,0.1,-0.00992,1e-05,1.77821]
[1776330577692,52.76,74744.84,0.1,-0.00992,1e-05,1.77821]
[1776330577794,52.76,74745.46,0.1,-0.00991,1e-05,1.77776]
[1776330583627,52.77,74746.14,0.1,-0.00992,1e-05,1.7785]
[1776330588767,52.77,74755.62,0.1,-0.00986,1e-05,1.76897]
[1776330595715,52.79,74759.71,0.1,-0.00984,1e-05,1.76624]
[1776330601757,52.79,74759.25,0.1,-0.00985,1e-05,1.76841]
[1776330606793,52.8,74749.99,0.1,-0.00993,1e-05,1.78028]
[1776330612834,52.81,74747.6,0.1,-0.00996,1e-05,1.78456]
[1776330618978,52.82,74743.07,0.1,-0.01,1e-05,1.79131]
[1776330624920,52.83,74734.39,0.1,-0.01008,1e-05,1.80283]
[1776330630959,52.84,74730.45,0.1,-0.01011,1e-05,1.80883]
[1776330635994,52.84,74727.87,0.1,-0.01013,1e-05,1.81168]
[1776330641036,52.85,74727.14,0.1,-0.01015,1e-05,1.81374]
[1776330646070,52.86,74732.71,0.1,-0.01011,1e-05,1.8085]
[1776330651106,52.86,74733.57,0.1,-0.01011,1e-05,1.80873]
[1776330656145,52.87,74734.33,0.1,-0.01012,1e-05,1.80907]
[1776330662198,52.88,74734.49,0.1,-0.01012,1e-05,1.81033]
[1776330668232,52.88,74742.74,0.1,-0.01007,1e-05,1.80227]
[1776330673268,52.89,74746.52,0.1,-0.01005,1e-05,1.79915]
[1776330678304,52.9,74748.38,0.1,-0.01005,1e-05,1.79826]
[1776330683338,52.91,74749.2,0.1,-0.01005,1e-05,1.79857]
[1776330689477,52.91,74750.6,0.1,-0.01005,1e-05,1.79844]
[1776330695424,52.92,74750.7,0.1,-0.01005,1e-05,1.79845]
[1776330700460,52.93,74751.96,0.1,-0.01005,1e-05,1.79821]
[1776330707509,52.94,74752.66,0.1,-0.01005,1e-05,1.79908]
[1776330712545,52.94,74752.31,0.1,-0.01006,1e-05,1.80066]
[1776330717580,52.95,74757.56,0.1,-0.01003,1e-05,1.79578]
[1776330722616,52.96,74758.41,0.1,-0.01003,1e-05,1.79625]
[1776330727650,52.97,74757.46,0.1,-0.01005,1e-05,1.79853]
[1776330732687,52.97,74757.15,0.1,-0.01006,1e-05,1.80006]
[1776330737719,52.98,74759.98,0.1,-0.01004,1e-05,1.79796]
[1776330743762,52.99,74774.23,0.1,-0.00995,1e-05,1.78316]
[1776330748796,52.99,74775.5,0.1,-0.00994,1e-05,1.78301]
[1776330753832,53.0,74767.48,0.1,-0.01001,1e-05,1.7921]
[1776330758868,53.01,74769.3,0.1,-0.01,1e-05,1.79125]
[1776330763903,53.02,74772.11,0.1,-0.00999,1e-05,1.78928]
[1776330768939,53.02,74773.15,0.1,-0.00999,1e-05,1.78936]
[1776330773974,53.03,74774.11,0.1,-0.00999,1e-05,1.78955]
[1776330779010,53.04,74772.31,0.1,-0.01001,1e-05,1.79289]
[1776330784047,53.04,74772.12,0.1,-0.01002,1e-05,1.7944]
[1776330789081,53.05,74776.19,0.1,-0.01,1e-05,1.79104]
[1776330797137,53.06,74775.96,0.1,-0.01001,1e-05,1.79343]
[1776330802173,53.07,74769.32,0.1,-0.01007,1e-05,1.80233]
[1776330807210,53.08,74770.12,0.1,-0.01007,1e-05,1.80265]
[1776330812245,53.08,74771.11,0.1,-0.01007,1e-05,1.80144]
[1776330817280,53.09,74774.28,0.1,-0.01005,1e-05,1.79907]
[1776330822318,53.1,74777.0,0.1,-0.01004,1e-05,1.79725]
[1776330827350,53.11,74774.49,0.1,-0.01007,1e-05,1.80144]
[1776330832385,53.11,74773.06,0.1,-0.01008,1e-05,1.80435]
[1776330838427,53.12,74774.38,0.1,-0.01008,1e-05,1.80435]
[1776330843461,53.13,74775.04,0.1,-0.01009,1e-05,1.80485]
[1776330848496,53.14,74777.28,0.1,-0.01008,1e-05,1.80353]
[1776330853532,53.14,74776.86,0.1,-0.01009,1e-05,1.80526]
[1776330858567,53.15,74773.61,0.1,-0.01012,1e-05,1.81019]
[1776330863601,53.16,74772.21,0.1,-0.01014,1e-05,1.81299]
[1776330868641,53.16,74769.7,0.1,-0.01017,1e-05,1.81704]
[1776330873677,53.17,74768.38,0.1,-0.01018,1e-05,1.81836]
[1776330878712,53.17,74768.61,0.1,-0.01018,1e-05,1.81922]
[1776330883748,53.18,74767.69,0.1,-0.0102,1e-05,1.82141]
[1776330888783,53.19,74767.9,0.1,-0.0102,1e-05,1.8225]
[1776330893821,53.19,74765.8,0.1,-0.01023,1e-05,1.82603]
[1776330898852,53.2,74766.08,0.1,-0.01023,1e-05,1.82678]
[1776330903888,53.21,74770.94,0.1,-0.0102,1e-05,1.82224]
[1776330908924,53.21,74771.29,0.1,-0.01021,1e-05,1.82295]
[1776330913959,53.22,74779.2,0.1,-0.01015,1e-05,1.81492]
[1776330918994,53.23,74786.25,0.1,-0.01011,1e-05,1.80797]
[1776330925035,53.23,74790.14,0.1,-0.01009,1e-05,1.80488]
[1776330931176,53.24,74807.49,0.1,-0.00996,1e-05,1.78506]
[1776330939136,53.25,74808.32,0.1,-0.00996,1e-05,1.7861]
[1776330944171,53.26,74811.05,0.1,-0.00995,1e-05,1.78421]
[1776330949206,53.29,74823.57,0.1,-0.0099,1e-05,1.77583]
[1776330954244,53.3,74832.77,0.1,-0.00984,1e-05,1.7667]
[1776330959278,53.29,74832.54,0.1,-0.00983,1e-05,1.7655]
[1776330965321,53.28,74826.95,0.1,-0.00986,1e-05,1.76999]
[1776330970356,53.27,74830.83,0.1,-0.00982,1e-05,1.76411]
[1776330975391,53.26,74843.72,0.1,-0.00972,1e-05,1.74827]
[1776330980427,53.26,74833.74,0.1,-0.00978,1e-05,1.75816]
[1776330985465,53.25,74835.29,0.1,-0.00976,1e-05,1.75509]
[1776330990499,53.24,74839.24,0.1,-0.00973,1e-05,1.74937]
[1776330995534,53.23,74848.59,0.1,-0.00964,1e-05,1.73645]
[1776331000569,53.23,74847.53,0.1,-0.00964,1e-05,1.73652]
[1776331005609,53.22,74847.92,0.1,-0.00963,1e-05,1.73498]
[1776331010650,53.22,74849.32,0.1,-0.00962,1e-05,1.73235]
[1776331015685,53.21,74851.39,0.1,-0.0096,1e-05,1.729]
[1776331020721,53.2,74852.16,0.1,-0.00958,1e-05,1.72713]
[1776331025756,53.2,74853.72,0.1,-0.00957,1e-05,1.72442]
[1776331030791,53.19,74854.45,0.1,-0.00956,1e-05,1.72265]
[1776331036833,53.19,74853.54,0.1,-0.00955,1e-05,1.72251]
[1776331041988,53.18,74852.86,0.1,-0.00955,1e-05,1.72231]
[1776331044756,53.18,74850.55,0.1,-0.00957,1e-05,1.72449]
[1776331044759,53.18,74850.55,0.1,-0.00957,1e-05,1.72449]
[1776331044810,53.18,74850.55,0.1,-0.00957,1e-05,1.72449]
[1776331044891,53.18,74850.38,0.1,-0.00957,1e-05,1.72448]
[1776331045837,53.18,74850.38,0.1,-0.00957,1e-05,1.72448]
[1776331045938,53.18,74852.15,0.1,-0.00955,1e-05,1.72233]
[1776331050945,53.19,74850.66,0.1,-0.00958,1e-05,1.7258]
[1776331052627,53.19,74850.79,0.1,-0.00957,1e-05,1.72507]
[1776331052958,53.19,74851.85,0.1,-0.00956,1e-05,1.7239]
[1776331057986,53.19,74852.85,0.1,-0.00955,1e-05,1.7222]
[1776331063024,53.18,74855.01,0.1,-0.00953,1e-05,1.71889]
[1776331068056,53.18,74856.31,0.1,-0.00952,1e-05,1.71655]
[1776331074097,53.17,74858.51,0.1,-0.0095,1e-05,1.71306]
[1776331080140,53.16,74861.01,0.1,-0.00947,1e-05,1.70925]
[1776331088195,53.16,74863.64,0.1,-0.00944,1e-05,1.70499]
[1776331093231,53.15,74866.63,0.1,-0.00942,1e-05,1.70089]
[1776331098266,53.15,74868.86,0.1,-0.0094,1e-05,1.69765]
[1776331103302,53.14,74861.61,0.1,-0.00944,1e-05,1.70477]
[1776331108338,53.14,74858.56,0.1,-0.00946,1e-05,1.70725]
[1776331113370,53.13,74861.13,0.1,-0.00943,1e-05,1.70229]
[1776331118409,53.13,74869.72,0.1,-0.00936,1e-05,1.69212]
[1776331123448,53.12,74870.22,0.1,-0.00935,1e-05,1.69084]
[1776331128475,53.12,74869.95,0.1,-0.00935,1e-05,1.6904]
[1776331135527,53.11,74867.75,0.1,-0.00936,1e-05,1.69175]
[1776331140559,53.11,74866.6,0.1,-0.00936,1e-05,1.69225]
[1776331145594,53.1,74866.1,0.1,-0.00936,1e-05,1.69205]
[1776331150630,53.1,74864.82,0.1,-0.00937,1e-05,1.6927]
[1776331155666,53.1,74860.42,0.1,-0.00939,1e-05,1.69675]
[1776331160700,53.09,74860.36,0.1,-0.00939,1e-05,1.69603]
[1776331165734,53.09,74860.15,0.1,-0.00938,1e-05,1.69549]
[1776331170770,53.08,74855.78,0.1,-0.00941,1e-05,1.69951]
[1776331175809,53.08,74855.72,0.1,-0.0094,1e-05,1.69751]
[1776331181847,53.07,74856.55,0.1,-0.00939,1e-05,1.69571]
[1776331186883,53.07,74856.22,0.1,-0.00939,1e-05,1.69534]
[1776331191923,53.06,74870.45,0.1,-0.00928,1e-05,1.67914]
[1776331196961,53.06,74871.42,0.1,-0.00927,1e-05,1.67752]
[1776331201995,53.06,74867.21,0.1,-0.0093,1e-05,1.68153]
[1776331207031,53.05,74871.29,0.1,-0.00926,1e-05,1.67653]
[1776331212066,53.05,74871.81,0.1,-0.00926,1e-05,1.67539]
[1776331217100,53.05,74871.36,0.1,-0.00926,1e-05,1.67532]
[1776331222150,53.04,74867.45,0.1,-0.00928,1e-05,1.67899]
[1776331227175,53.03,74864.08,0.1,-0.00929,1e-05,1.6809]
[1776331232209,52.99,74866.82,0.1,-0.00922,1e-05,1.66965]
[1776331239257,52.98,74867.22,0.1,-0.0092,1e-05,1.66668]
[1776331244293,52.98,74869.12,0.1,-0.00919,1e-05,1.66413]
[1776331250335,52.97,74870.22,0.1,-0.00918,1e-05,1.66238]
[1776331260405,52.97,74870.85,0.1,-0.00917,1e-05,1.66078]
[1776331265440,52.97,74893.09,0.1,-0.00901,1e-05,1.63661]
[1776331270478,52.96,74895.77,0.1,-0.00899,1e-05,1.63353]
[1776331275510,52.96,74901.03,0.1,-0.00895,1e-05,1.62775]
[1776331280545,52.96,74902.35,0.1,-0.00894,1e-05,1.6262]
[1776331285580,52.96,74896.25,0.1,-0.00898,1e-05,1.63246]
[1776331290615,52.96,74896.39,0.1,-0.00898,1e-05,1.63215]
[1776331295650,52.96,74897.11,0.1,-0.00897,1e-05,1.62998]
[1776331300685,52.96,74896.59,0.1,-0.00897,1e-05,1.6304]
[1776331305719,52.96,74894.09,0.1,-0.00899,1e-05,1.63291]
[1776331310760,52.96,74890.0,0.1,-0.00902,1e-05,1.6371]
[1776331316418,52.96,74880.02,0.1,-0.00908,1e-05,1.6476]
[1776331321839,52.95,74876.28,0.1,-0.00911,1e-05,1.65116]
[1776331326873,52.95,74878.41,0.1,-0.00909,1e-05,1.64862]
[1776331331908,52.95,74877.59,0.1,-0.00909,1e-05,1.64921]
[1776331336943,52.95,74868.02,0.1,-0.00916,1e-05,1.6592]
[1776331341978,52.95,74866.37,0.1,-0.00917,1e-05,1.66059]
[1776331347016,52.94,74869.09,0.1,-0.00915,1e-05,1.65728]
[1776331352048,52.94,74868.51,0.1,-0.00914,1e-05,1.65626]
[1776331357083,52.94,74885.54,0.1,-0.00902,1e-05,1.63769]
[1776331362117,52.94,74888.39,0.1,-0.009,1e-05,1.63447]
[1776331365052,52.94,74888.1,0.1,-0.009,1e-05,1.63471]
[1776331365140,52.94,74888.1,0.1,-0.009,1e-05,1.63467]
[1776331370179,52.94,74888.92,0.1,-0.009,1e-05,1.63362]
[1776331375394,52.93,74885.1,0.1,-0.00902,1e-05,1.63749]
[1776331375492,52.93,74885.14,0.1,-0.00902,1e-05,1.6374]
[1776331381256,52.93,74891.73,0.1,-0.00897,1e-05,1.6302]
[1776331383057,52.93,74891.63,0.1,-0.00897,1e-05,1.63027]
[1776331383270,52.93,74893.02,0.1,-0.00896,1e-05,1.62876]
[1776331386889,52.93,74900.8,0.1,-0.00891,1e-05,1.62045]
[1776331387298,52.93,74904.45,0.1,-0.00889,1e-05,1.61658]
[1776331387744,52.93,74904.45,0.1,-0.00889,1e-05,1.61658]
[1776331388309,52.93,74905.14,0.1,-0.00888,1e-05,1.61584]
[1776331394493,52.93,74904.54,0.1,-0.00889,1e-05,1.61646]
[1776331400390,52.93,74901.13,0.1,-0.00891,1e-05,1.62001]
[1776331405426,52.93,74902.84,0.1,-0.0089,1e-05,1.61816]
[1776331410465,52.93,74917.36,0.1,-0.0088,1e-05,1.6029]
[1776331415498,52.93,74919.55,0.1,-0.00878,1e-05,1.59953]
[1776331420533,52.93,74920.12,0.1,-0.00878,1e-05,1.5991]
[1776331425567,52.93,74914.9,0.1,-0.00881,1e-05,1.60471]
[1776331431610,52.94,74912.95,0.1,-0.00883,1e-05,1.6069]
[1776331436645,52.94,74909.86,0.1,-0.00885,1e-05,1.61024]
[1776331441681,52.94,74908.8,0.1,-0.00885,1e-05,1.61143]
[1776331446718,52.94,74899.38,0.1,-0.00892,1e-05,1.62138]
[1776331451749,52.94,74895.7,0.1,-0.00894,1e-05,1.62526]
[1776331456784,52.94,74900.27,0.1,-0.00891,1e-05,1.62041]
[1776331461820,52.94,74902.18,0.1,-0.0089,1e-05,1.61844]
[1776331466857,52.94,74910.36,0.1,-0.00884,1e-05,1.6099]
[1776331471896,52.94,74916.54,0.1,-0.0088,1e-05,1.60234]
[1776331476931,52.94,74911.13,0.1,-0.00884,1e-05,1.60822]
[1776331481967,52.94,74907.72,0.1,-0.00886,1e-05,1.61194]
[1776331487002,52.94,74907.93,0.1,-0.00886,1e-05,1.61184]
[1776331492037,52.94,74898.71,0.1,-0.00892,1e-05,1.62164]
[1776331498079,52.94,74896.88,0.1,-0.00893,1e-05,1.62363]
[1776331503129,52.94,74901.08,0.1,-0.00891,1e-05,1.61922]
[1776331510178,52.94,74896.64,0.1,-0.00894,1e-05,1.62399]
[1776331515346,52.94,74902.67,0.1,-0.0089,1e-05,1.6177]
[1776331524279,52.94,74902.84,0.1,-0.0089,1e-05,1.61773]
[1776331529313,52.94,74905.46,0.1,-0.00888,1e-05,1.6151]
[1776331534350,52.95,74912.21,0.1,-0.00883,1e-05,1.60694]
[1776331539391,52.95,74913.24,0.1,-0.00882,1e-05,1.6061]
[1776331545556,52.95,74915.68,0.1,-0.00881,1e-05,1.60391]
[1776331551478,52.95,74912.64,0.1,-0.00883,1e-05,1.60738]
[1776331556510,52.95,74911.78,0.1,-0.00884,1e-05,1.6085]
[1776331561545,52.95,74913.81,0.1,-0.00883,1e-05,1.60659]
[1776331566580,52.95,74910.94,0.1,-0.00885,1e-05,1.60979]
[1776331571615,52.96,74910.41,0.1,-0.00885,1e-05,1.61052]
[1776331576650,52.96,74911.45,0.1,-0.00885,1e-05,1.60962]
[1776331582692,52.96,74912.97,0.1,-0.00884,1e-05,1.60826]
[1776331587727,52.96,74909.02,0.1,-0.00886,1e-05,1.61259]
[1776331592762,52.96,74907.23,0.1,-0.00887,1e-05,1.6134]
[1776331597797,52.96,74904.2,0.1,-0.00889,1e-05,1.61678]
[1776331602833,52.96,74906.68,0.1,-0.00888,1e-05,1.61435]
[1776331608873,52.96,74910.22,0.1,-0.00885,1e-05,1.6109]
[1776331612850,52.97,74909.79,0.1,-0.00886,1e-05,1.61149]
[1776331612911,52.97,74908.95,0.1,-0.00886,1e-05,1.61241]
[1776331618945,52.97,74909.74,0.1,-0.00886,1e-05,1.61184]
[1776331626118,52.97,74906.97,0.1,-0.00888,1e-05,1.615]
[1776331632035,52.97,74907.95,0.1,-0.00888,1e-05,1.61418]
[1776331637069,52.97,74906.87,0.1,-0.00888,1e-05,1.61551]
[1776331644120,52.97,74906.34,0.1,-0.00889,1e-05,1.61634]
[1776331650162,52.97,74905.33,0.1,-0.0089,1e-05,1.61764]
[1776331656328,52.98,74907.06,0.1,-0.00888,1e-05,1.61481]
[1776331662897,52.98,74893.81,0.1,-0.00897,1e-05,1.62902]
[1776331662999,52.98,74871.37,0.1,-0.00913,1e-05,1.65296]
[1776331668289,52.98,74869.95,0.1,-0.00913,1e-05,1.65429]
[1776331672344,52.97,74887.77,0.1,-0.00901,1e-05,1.6351]
[1776331677353,52.97,74887.19,0.1,-0.00901,1e-05,1.63565]
[1776331682388,52.97,74885.17,0.1,-0.00903,1e-05,1.63771]
[1776331687423,52.97,74877.77,0.1,-0.00908,1e-05,1.64544]
[1776331692459,52.97,74858.76,0.1,-0.00921,1e-05,1.66565]
[1776331697493,52.97,74861.02,0.1,-0.00919,1e-05,1.66281]
[1776331703537,52.97,74860.91,0.1,-0.00919,1e-05,1.66244]
[1776331708570,52.96,74860.57,0.1,-0.00919,1e-05,1.6624]
[1776331713605,52.96,74861.87,0.1,-0.00917,1e-05,1.65934]
[1776331718640,52.96,74865.39,0.1,-0.00914,1e-05,1.6551]
[1776331726822,52.96,74869.84,0.1,-0.00911,1e-05,1.64981]
[1776331732738,52.95,74872.21,0.1,-0.00909,1e-05,1.64691]
[1776331738781,52.95,74871.31,0.1,-0.00909,1e-05,1.64753]
[1776331743816,52.95,74872.07,0.1,-0.00909,1e-05,1.64642]
[1776331748850,52.95,74877.38,0.1,-0.00905,1e-05,1.64049]
[1776331753886,52.95,74866.24,0.1,-0.00912,1e-05,1.6521]
[1776331758921,52.94,74866.85,0.1,-0.00912,1e-05,1.65107]
[1776331763958,52.94,74854.75,0.1,-0.0092,1e-05,1.66372]
[1776331768993,52.94,74850.59,0.1,-0.00922,1e-05,1.66775]
[1776331774028,52.94,74854.72,0.1,-0.00919,1e-05,1.6616]
[1776331779063,52.93,74860.74,0.1,-0.00914,1e-05,1.65474]
[1776331784100,52.93,74854.23,0.1,-0.00918,1e-05,1.66138]
[1776331789135,52.93,74857.43,0.1,-0.00916,1e-05,1.65753]
[1776331794170,52.93,74858.31,0.1,-0.00915,1e-05,1.6562]
[1776331799205,52.93,74859.43,0.1,-0.00914,1e-05,1.65461]
[1776331804242,52.92,74860.26,0.1,-0.00913,1e-05,1.65334]
[1776331809276,52.92,74848.38,0.1,-0.00921,1e-05,1.66576]
[1776331814314,52.92,74849.4,0.1,-0.0092,1e-05,1.66423]
[1776331819346,52.92,74852.0,0.1,-0.00918,1e-05,1.66102]
[1776331825388,52.91,74851.79,0.1,-0.00918,1e-05,1.66081]
[1776331830423,52.91,74852.16,0.1,-0.00918,1e-05,1.66006]
[1776331835458,52.91,74858.57,0.1,-0.00912,1e-05,1.65157]
[1776331841500,52.91,74860.63,0.1,-0.00911,1e-05,1.64903]
[1776331846539,52.91,74863.2,0.1,-0.00909,1e-05,1.64601]
[1776331851571,52.9,74869.3,0.1,-0.00904,1e-05,1.63925]
[1776331853043,52.9,74869.3,0.1,-0.00904,1e-05,1.63925]
[1776331853125,52.9,74869.3,0.1,-0.00904,1e-05,1.63925]
[1776331853122,52.9,74873.78,0.1,-0.00901,1e-05,1.63439]
[1776331853593,52.9,74873.78,0.1,-0.00901,1e-05,1.63439]
[1776331855607,52.9,74856.19,0.1,-0.00913,1e-05,1.65315]
[1776331860642,52.9,74849.84,0.1,-0.00917,1e-05,1.65963]
[1776331865675,52.9,74845.84,0.1,-0.0092,1e-05,1.66361]
[1776331870710,52.9,74845.02,0.1,-0.0092,1e-05,1.66414]
[1776331875746,52.9,74844.88,0.1,-0.0092,1e-05,1.66395]
[1776331877216,52.9,74844.88,0.1,-0.0092,1e-05,1.66395]
[1776331877893,52.89,74847.71,0.1,-0.00918,1e-05,1.66076]
[1776331878861,52.89,74847.71,0.1,-0.00918,1e-05,1.66076]
[1776331878869,52.89,74851.9,0.1,-0.00915,1e-05,1.65611]
[1776331879735,52.89,74851.9,0.1,-0.00915,1e-05,1.65611]
[1776331879836,52.89,74852.82,0.1,-0.00915,1e-05,1.65512]
[1776331880785,52.89,74852.82,0.1,-0.00915,1e-05,1.65512]
[1776331880870,52.89,74852.82,0.1,-0.00915,1e-05,1.65503]
[1776331886824,52.89,74855.22,0.1,-0.00913,1e-05,1.65218]
[1776331891859,52.89,74854.25,0.1,-0.00913,1e-05,1.65175]
[1776331896894,52.89,74853.79,0.1,-0.00913,1e-05,1.65204]
[1776331901929,52.89,74851.86,0.1,-0.00914,1e-05,1.65392]
[1776331906965,52.89,74848.74,0.1,-0.00916,1e-05,1.65708]
[1776331911999,52.89,74840.27,0.1,-0.00922,1e-05,1.66596]
[1776331917035,52.88,74841.36,0.1,-0.00921,1e-05,1.66452]
[1776331922070,52.88,74835.22,0.1,-0.00925,1e-05,1.67091]
[1776331927109,52.88,74830.77,0.1,-0.00928,1e-05,1.67543]
[1776331932144,52.88,74832.0,0.1,-0.00927,1e-05,1.67377]
[1776331936603,52.88,74834.58,0.1,-0.00925,1e-05,1.67073]
[1776331937140,52.88,74834.58,0.1,-0.00925,1e-05,1.67073]
[1776331937394,52.88,74839.62,0.1,-0.00921,1e-05,1.66521]
[1776331938030,52.88,74839.62,0.1,-0.00921,1e-05,1.66521]
[1776331939315,52.88,74840.45,0.1,-0.00921,1e-05,1.66422]
[1776331940234,52.88,74840.45,0.1,-0.00921,1e-05,1.66422]
[1776331940196,52.88,74840.48,0.1,-0.00921,1e-05,1.66414]
[1776331941202,52.88,74840.34,0.1,-0.00921,1e-05,1.66425]
[1776331945830,52.88,74839.87,0.1,-0.00921,1e-05,1.66458]
[1776331945931,52.87,74839.88,0.1,-0.00921,1e-05,1.66453]
[1776331952284,52.87,74839.78,0.1,-0.0092,1e-05,1.66311]
[1776331958453,52.87,74839.42,0.1,-0.0092,1e-05,1.66326]
[1776331963622,52.87,74833.1,0.1,-0.00924,1e-05,1.66994]
[1776331964292,52.87,74833.1,0.1,-0.00924,1e-05,1.66994]
[1776331963702,52.87,74829.99,0.1,-0.00927,1e-05,1.67327]
[1776331964393,52.87,74829.71,0.1,-0.00927,1e-05,1.67352]
[1776331969439,52.87,74833.94,0.1,-0.00924,1e-05,1.66871]
[1776331974440,52.87,74826.37,0.1,-0.00929,1e-05,1.67661]
[1776331976292,52.87,74826.37,0.1,-0.00929,1e-05,1.67661]
[1776331977129,52.87,74823.79,0.1,-0.00931,1e-05,1.67936]
[1776331982498,52.86,74834.02,0.1,-0.00923,1e-05,1.66777]
[1776331987563,52.86,74839.0,0.1,-0.00919,1e-05,1.6622]
[1776331987636,52.86,74828.07,0.1,-0.00927,1e-05,1.67403]
[1776331989344,52.86,74827.15,0.1,-0.00928,1e-05,1.67498]
[1776331989547,52.86,74827.15,0.1,-0.00928,1e-05,1.67491]
[1776331995590,52.86,74827.3,0.1,-0.00927,1e-05,1.67434]
[1776332000624,52.86,74827.03,0.1,-0.00927,1e-05,1.67429]
[1776332005659,52.86,74828.37,0.1,-0.00926,1e-05,1.67246]
[1776332010694,52.85,74829.04,0.1,-0.00925,1e-05,1.67136]
[1776332013030,52.85,74830.91,0.1,-0.00923,1e-05,1.66798]
[1776332013126,52.85,74833.25,0.1,-0.00922,1e-05,1.6653]
[1776332018234,52.85,74831.79,0.1,-0.00923,1e-05,1.66669]
[1776332018261,52.85,74831.89,0.1,-0.00922,1e-05,1.66644]
[1776332023786,52.85,74833.46,0.1,-0.00921,1e-05,1.66439]
[1776332028945,52.85,74833.99,0.1,-0.0092,1e-05,1.66348]
[1776332035869,52.84,74835.17,0.1,-0.00919,1e-05,1.66172]
[1776332037668,52.84,74835.32,0.1,-0.00919,1e-05,1.66149]
[1776332037883,52.84,74835.4,0.1,-0.00919,1e-05,1.66134]
[1776332038598,52.84,74835.4,0.1,-0.00919,1e-05,1.66134]
[1776332038699,52.84,74835.53,0.1,-0.00919,1e-05,1.66113]
[1776332042821,52.84,74835.39,0.1,-0.00919,1e-05,1.66108]
[1776332042918,52.84,74834.16,0.1,-0.0092,1e-05,1.66235]
[1776332043728,52.84,74834.16,0.1,-0.0092,1e-05,1.66235]
[1776332043926,52.84,74829.29,0.1,-0.00923,1e-05,1.66756]
[1776332044688,52.84,74829.29,0.1,-0.00923,1e-05,1.66756]
[1776332044932,52.84,74825.82,0.1,-0.00926,1e-05,1.67125]
[1776332050975,52.84,74822.29,0.1,-0.00928,1e-05,1.67457]
[1776332056010,52.83,74821.8,0.1,-0.00928,1e-05,1.67466]
[1776332061046,52.83,74817.94,0.1,-0.0093,1e-05,1.67843]
[1776332066081,52.83,74811.69,0.1,-0.00934,1e-05,1.68473]
[1776332071115,52.83,74812.24,0.1,-0.00933,1e-05,1.6823]
[1776332076152,52.82,74814.1,0.1,-0.00931,1e-05,1.67961]
[1776332081189,52.82,74816.03,0.1,-0.00929,1e-05,1.67699]
[1776332086789,52.82,74816.04,0.1,-0.00929,1e-05,1.67678]
[1776332092271,52.81,74804.27,0.1,-0.00937,1e-05,1.68862]
[1776332097304,52.81,74804.69,0.1,-0.00936,1e-05,1.68753]
[1776332102339,52.8,74802.69,0.1,-0.00937,1e-05,1.68905]
[1776332108381,52.8,74804.45,0.1,-0.00935,1e-05,1.68631]
[1776332113415,52.8,74796.36,0.1,-0.00941,1e-05,1.69448]
[1776332118451,52.79,74802.61,0.1,-0.00936,1e-05,1.6869]
[1776332123486,52.79,74801.64,0.1,-0.00936,1e-05,1.68728]
[1776332129653,52.78,74800.18,0.1,-0.00937,1e-05,1.68805]
[1776332134183,52.78,74799.73,0.1,-0.00936,1e-05,1.68684]
[1776332134284,52.78,74799.74,0.1,-0.00936,1e-05,1.68655]
[1776332135433,52.78,74799.74,0.1,-0.00936,1e-05,1.68655]
[1776332136300,52.78,74799.74,0.1,-0.00936,1e-05,1.68655]
[1776332137986,52.78,74799.54,0.1,-0.00936,1e-05,1.6865]
[1776332138086,52.78,74798.74,0.1,-0.00936,1e-05,1.68724]
[1776332140379,52.78,74798.74,0.1,-0.00936,1e-05,1.6871]
[1776332140480,52.77,74798.55,0.1,-0.00936,1e-05,1.68704]
[1776332143715,52.77,74798.19,0.1,-0.00936,1e-05,1.68715]
[1776332143813,52.77,74798.6,0.1,-0.00936,1e-05,1.68657]
[1776332145334,52.77,74798.6,0.1,-0.00936,1e-05,1.68657]
[1776332145359,52.77,74798.52,0.1,-0.00936,1e-05,1.68638]
[1776332150678,52.77,74811.12,0.1,-0.00926,1e-05,1.67192]
[1776332155714,52.76,74826.15,0.1,-0.00916,1e-05,1.65513]
[1776332160749,52.76,74831.31,0.1,-0.00912,1e-05,1.64922]
[1776332165783,52.76,74826.26,0.1,-0.00915,1e-05,1.65434]
[1776332170818,52.76,74830.95,0.1,-0.00912,1e-05,1.64894]
[1776332176860,52.75,74831.74,0.1,-0.00911,1e-05,1.64771]
[1776332180015,52.75,74848.24,0.1,-0.00899,1e-05,1.62986]
[1776332185922,52.75,74848.36,0.1,-0.00899,1e-05,1.6296]
[1776332190957,52.75,74840.13,0.1,-0.00905,1e-05,1.63831]
[1776332195993,52.75,74830.95,0.1,-0.0091,1e-05,1.64674]
[1776332201028,52.75,74828.17,0.1,-0.00912,1e-05,1.64952]
[1776332206063,52.75,74829.1,0.1,-0.00911,1e-05,1.6483]
[1776332211098,52.75,74814.44,0.1,-0.00921,1e-05,1.66389]
[1776332216133,52.75,74810.23,0.1,-0.00924,1e-05,1.66809]
[1776332221168,52.74,74810.75,0.1,-0.00923,1e-05,1.66712]
[1776332225172,52.74,74809.73,0.1,-0.00924,1e-05,1.66797]
[1776332225240,52.74,74806.56,0.1,-0.00926,1e-05,1.67133]
[1776332226174,52.74,74806.56,0.1,-0.00926,1e-05,1.67133]
[1776332226205,52.74,74806.56,0.1,-0.00926,1e-05,1.67124]
[1776332227920,52.74,74806.56,0.1,-0.00926,1e-05,1.67124]
[1776332228218,52.74,74806.23,0.1,-0.00926,1e-05,1.6714]
[1776332230495,52.74,74806.29,0.1,-0.00926,1e-05,1.67124]
[1776332230596,52.74,74806.84,0.1,-0.00926,1e-05,1.67044]
[1776332233117,52.74,74806.32,0.1,-0.00926,1e-05,1.67091]
[1776332233218,52.74,74806.22,0.1,-0.00926,1e-05,1.67092]
[1776332233879,52.74,74806.22,0.1,-0.00926,1e-05,1.67092]
[1776332233980,52.74,74806.22,0.1,-0.00926,1e-05,1.67082]
[1776332239295,52.73,74805.94,0.1,-0.00926,1e-05,1.67062]
[1776332244330,52.73,74813.13,0.1,-0.0092,1e-05,1.66233]
[1776332249365,52.73,74820.11,0.1,-0.00915,1e-05,1.65431]
[1776332254399,52.73,74820.72,0.1,-0.00914,1e-05,1.65203]
[1776332259434,52.72,74820.15,0.1,-0.00914,1e-05,1.65233]
[1776332264470,52.72,74816.54,0.1,-0.00916,1e-05,1.65589]
[1776332270642,52.72,74816.55,0.1,-0.00916,1e-05,1.6555]
[1776332276554,52.72,74816.48,0.1,-0.00916,1e-05,1.65519]
[1776332281588,52.72,74816.63,0.1,-0.00916,1e-05,1.65472]
[1776332284637,52.72,74816.63,0.1,-0.00916,1e-05,1.65472]
[1776332285558,52.71,74816.7,0.1,-0.00916,1e-05,1.65445]
[1776332285581,52.72,74817.02,0.1,-0.00916,1e-05,1.65459]
[1776332290782,52.71,74817.02,0.1,-0.00915,1e-05,1.65428]
[1776332296694,52.71,74820.8,0.1,-0.00913,1e-05,1.64983]
[1776332301730,52.71,74820.75,0.1,-0.00912,1e-05,1.64963]
[1776332306765,52.71,74820.56,0.1,-0.00912,1e-05,1.64958]
[1776332311801,52.71,74821.12,0.1,-0.00911,1e-05,1.64746]
[1776332317844,52.71,74821.28,0.1,-0.00911,1e-05,1.64704]
[1776332322878,52.71,74815.57,0.1,-0.00915,1e-05,1.65299]
[1776332327914,52.7,74814.15,0.1,-0.00916,1e-05,1.65427]
[1776332333956,52.7,74814.85,0.1,-0.00915,1e-05,1.6532]
[1776332338991,52.7,74804.82,0.1,-0.00922,1e-05,1.66379]
[1776332344027,52.7,74801.36,0.1,-0.00924,1e-05,1.66714]
[1776332351207,52.7,74806.21,0.1,-0.0092,1e-05,1.66132]
[1776332360140,52.69,74807.73,0.1,-0.00919,1e-05,1.65897]
[1776332366184,52.69,74808.36,0.1,-0.00918,1e-05,1.65779]
[1776332371348,52.69,74815.1,0.1,-0.00912,1e-05,1.64882]
[1776332376865,52.68,74818.25,0.1,-0.0091,1e-05,1.64508]
[1776332377261,52.68,74818.65,0.1,-0.0091,1e-05,1.64458]
[1776332382296,52.68,74819.21,0.1,-0.00909,1e-05,1.64369]
[1776332384799,52.68,74819.05,0.1,-0.00909,1e-05,1.64374]
[1776332385317,52.68,74818.94,0.1,-0.00909,1e-05,1.6438]
[1776332387569,52.68,74818.56,0.1,-0.00909,1e-05,1.64415]
[1776332387670,52.68,74818.58,0.1,-0.00909,1e-05,1.64456]
[1776332388504,52.68,74818.58,0.1,-0.00909,1e-05,1.64456]
[1776332388605,52.69,74818.76,0.1,-0.0091,1e-05,1.64485]
[1776332390328,52.69,74818.76,0.1,-0.0091,1e-05,1.64485]
[1776332390429,52.69,74818.76,0.1,-0.0091,1e-05,1.64534]
[1776332391015,52.69,74818.76,0.1,-0.0091,1e-05,1.64534]
[1776332391496,52.69,74818.76,0.1,-0.00911,1e-05,1.64631]
[1776332391888,52.69,74818.76,0.1,-0.00911,1e-05,1.64631]
[1776332392433,52.69,74818.76,0.1,-0.00911,1e-05,1.64631]
[1776332392633,52.69,74818.76,0.1,-0.00911,1e-05,1.64631]
[1776332392642,52.7,74818.76,0.1,-0.00911,1e-05,1.64679]
[1776332394719,52.7,74818.76,0.1,-0.00911,1e-05,1.64679]
[1776332395387,52.7,74813.49,0.1,-0.00915,1e-05,1.65344]
[1776332400422,52.72,74816.36,0.1,-0.00915,1e-05,1.65271]
[1776332406324,52.73,74815.39,0.1,-0.00917,1e-05,1.65564]
[1776332406426,52.73,74815.39,0.1,-0.00917,1e-05,1.65564]
[1776332408550,52.74,74815.3,0.1,-0.00917,1e-05,1.65713]
[1776332408630,52.74,74817.46,0.1,-0.00917,1e-05,1.65572]
[1776332414523,52.75,74817.82,0.1,-0.00918,1e-05,1.65767]
[1776332419559,52.77,74817.28,0.1,-0.0092,1e-05,1.66106]
[1776332425600,52.79,74817.04,0.1,-0.00922,1e-05,1.6641]
[1776332430635,52.8,74812.74,0.1,-0.00926,1e-05,1.67108]
[1776332433302,52.81,74812.66,0.1,-0.00926,1e-05,1.67081]
[1776332433656,52.81,74812.33,0.1,-0.00926,1e-05,1.67107]
[1776332434226,52.81,74812.33,0.1,-0.00926,1e-05,1.67107]
[1776332434669,52.8,74812.25,0.1,-0.00926,1e-05,1.67107]
[1776332437091,52.8,74810.63,0.1,-0.00927,1e-05,1.67264]
[1776332437684,52.8,74809.86,0.1,-0.00928,1e-05,1.67339]
[1776332442719,52.8,74805.73,0.1,-0.00931,1e-05,1.67739]
[1776332444927,52.8,74803.61,0.1,-0.00932,1e-05,1.6795]
[1776332445741,52.8,74802.97,0.1,-0.00932,1e-05,1.68009]
[1776332450776,52.8,74802.44,0.1,-0.00932,1e-05,1.68014]
[1776332455811,52.79,74802.57,0.1,-0.00932,1e-05,1.67947]
[1776332460847,52.79,74802.46,0.1,-0.00932,1e-05,1.67906]
[1776332465882,52.79,74804.76,0.1,-0.0093,1e-05,1.67602]
[1776332470917,52.78,74806.77,0.1,-0.00928,1e-05,1.67331]
[1776332472061,52.78,74787.36,0.1,-0.00942,1e-05,1.69447]
[1776332473923,52.78,74787.36,0.1,-0.00942,1e-05,1.69433]
[1776332473967,52.78,74784.78,0.1,-0.00943,1e-05,1.69703]
[1776332478973,52.78,74789.94,0.1,-0.00939,1e-05,1.69062]
[1776332484010,52.77,74791.04,0.1,-0.00938,1e-05,1.68875]
[1776332489042,52.77,74791.67,0.1,-0.00937,1e-05,1.68743]
[1776332493822,52.77,74797.12,0.1,-0.00932,1e-05,1.67981]
[1776332493923,52.77,74796.85,0.1,-0.00932,1e-05,1.67989]
[1776332497335,52.76,74796.85,0.1,-0.00932,1e-05,1.67969]
[1776332497427,52.76,74796.85,0.1,-0.00932,1e-05,1.67958]
[1776332502278,52.76,74776.06,0.1,-0.00947,1e-05,1.70192]
[1776332505586,52.76,74776.1,0.1,-0.00947,1e-05,1.70174]
[1776332505687,52.76,74776.45,0.1,-0.00946,1e-05,1.70093]
[1776332506692,52.76,74776.45,0.1,-0.00946,1e-05,1.70093]
[1776332506793,52.76,74777.55,0.1,-0.00945,1e-05,1.69957]
[1776332507592,52.76,74777.55,0.1,-0.00945,1e-05,1.69957]
[1776332507619,52.76,74777.26,0.1,-0.00945,1e-05,1.6999]
[1776332509483,52.76,74776.19,0.1,-0.00946,1e-05,1.70081]
[1776332509516,52.76,74775.03,0.1,-0.00947,1e-05,1.70209]
[1776332515226,52.75,74775.2,0.1,-0.00946,1e-05,1.70107]
[1776332520261,52.75,74776.02,0.1,-0.00945,1e-05,1.69946]
[1776332525298,52.74,74780.19,0.1,-0.00942,1e-05,1.69417]
[1776332532510,52.74,74781.22,0.1,-0.0094,1e-05,1.69213]
[1776332538303,52.73,74781.22,0.1,-0.0094,1e-05,1.69151]
[1776332543426,52.73,74780.3,0.1,-0.0094,1e-05,1.69181]
[1776332548460,52.73,74780.56,0.1,-0.0094,1e-05,1.69095]
[1776332553497,52.72,74780.3,0.1,-0.00939,1e-05,1.68939]
[1776332558537,52.72,74779.22,0.1,-0.00939,1e-05,1.69003]
[1776332564574,52.72,74779.58,0.1,-0.00939,1e-05,1.689]
[1776332566830,52.72,74779.58,0.1,-0.00939,1e-05,1.689]
[1776332566931,52.71,74779.61,0.1,-0.00938,1e-05,1.68865]
[1776332571591,52.71,74779.63,0.1,-0.00938,1e-05,1.68832]
[1776332571689,52.71,74779.74,0.1,-0.00938,1e-05,1.68809]
[1776332576706,52.71,74779.71,0.1,-0.00938,1e-05,1.68762]
[1776332579707,52.71,74763.32,0.1,-0.00949,1e-05,1.70539]
[1776332584744,52.7,74769.25,0.1,-0.00945,1e-05,1.69817]
[1776332589782,52.7,74770.77,0.1,-0.00943,1e-05,1.69587]
[1776332594817,52.7,74771.38,0.1,-0.00942,1e-05,1.69457]
[1776332599854,52.69,74771.96,0.1,-0.00941,1e-05,1.69329]
[1776332604887,52.69,74773.04,0.1,-0.0094,1e-05,1.69147]
[1776332609921,52.69,74772.98,0.1,-0.0094,1e-05,1.69092]
[1776332616973,52.68,74772.84,0.1,-0.00939,1e-05,1.68895]
[1776332622005,52.68,74759.52,0.1,-0.00948,1e-05,1.70305]
[1776332627041,52.67,74761.51,0.1,-0.00946,1e-05,1.7]
[1776332632077,52.67,74767.74,0.1,-0.00941,1e-05,1.69244]
[1776332637112,52.66,74766.75,0.1,-0.00941,1e-05,1.6929]
[1776332643287,52.66,74766.49,0.1,-0.00941,1e-05,1.69243]
[1776332649196,52.66,74753.14,0.1,-0.0095,1e-05,1.70643]
[1776332654231,52.65,74741.08,0.1,-0.00958,1e-05,1.71906]
[1776332660277,52.64,74730.14,0.1,-0.00966,1e-05,1.73021]
[1776332665312,52.64,74731.62,0.1,-0.00964,1e-05,1.72758]
[1776332670347,52.63,74731.05,0.1,-0.00964,1e-05,1.72727]
[1776332675382,52.63,74728.77,0.1,-0.00964,1e-05,1.72758]
[1776332680416,52.62,74727.65,0.1,-0.00964,1e-05,1.72788]
[1776332686458,52.62,74726.08,0.1,-0.00965,1e-05,1.72849]
[1776332691493,52.61,74726.28,0.1,-0.00964,1e-05,1.72731]
[1776332696529,52.61,74730.17,0.1,-0.00961,1e-05,1.72199]
[1776332701565,52.6,74730.28,0.1,-0.0096,1e-05,1.72097]
[1776332704134,52.6,74730.0,0.1,-0.0096,1e-05,1.72094]
[1776332704586,52.6,74730.0,0.1,-0.0096,1e-05,1.72076]
[1776332709625,52.59,74734.9,0.1,-0.00956,1e-05,1.71445]
[1776332715682,52.59,74736.34,0.1,-0.00954,1e-05,1.71206]
[1776332719152,52.58,74740.51,0.1,-0.00951,1e-05,1.70682]
[1776332719704,52.58,74739.86,0.1,-0.00951,1e-05,1.70741]
[1776332725739,52.58,74735.34,0.1,-0.00954,1e-05,1.71156]
[1776332730773,52.57,74734.08,0.1,-0.00954,1e-05,1.71221]
[1776332735810,52.57,74735.1,0.1,-0.00952,1e-05,1.70902]
[1776332742858,52.56,74735.36,0.1,-0.00951,1e-05,1.7077]
[1776332745152,52.56,74739.3,0.1,-0.00949,1e-05,1.70316]
[1776332745815,52.56,74739.3,0.1,-0.00948,1e-05,1.70302]
[1776332750914,52.56,74740.22,0.1,-0.00947,1e-05,1.70117]
[1776332751978,52.56,74740.22,0.1,-0.00947,1e-05,1.70117]
[1776332752025,52.56,74740.84,0.1,-0.00947,1e-05,1.70035]
[1776332752738,52.56,74740.84,0.1,-0.00947,1e-05,1.70035]
[1776332752929,52.56,74740.84,0.1,-0.00947,1e-05,1.70022]
[1776332757620,52.55,74741.38,0.1,-0.00946,1e-05,1.6991]
[1776332757963,52.55,74741.63,0.1,-0.00946,1e-05,1.69869]
[1776332762997,52.55,74742.36,0.1,-0.00945,1e-05,1.69725]
[1776332768034,52.55,74750.46,0.1,-0.00939,1e-05,1.68772]
[1776332770006,52.55,74746.96,0.1,-0.00941,1e-05,1.69149]
[1776332770065,52.54,74742.61,0.1,-0.00944,1e-05,1.69619]
[1776332773155,52.54,74741.76,0.1,-0.00945,1e-05,1.6969]
[1776332773173,52.54,74739.26,0.1,-0.00946,1e-05,1.69955]
[1776332774588,52.54,74739.26,0.1,-0.00946,1e-05,1.69943]
[1776332775082,52.54,74738.78,0.1,-0.00946,1e-05,1.69983]
[1776332780117,52.54,74738.45,0.1,-0.00946,1e-05,1.69957]
[1776332785153,52.53,74734.0,0.1,-0.00949,1e-05,1.7039]
[1776332790187,52.53,74738.22,0.1,-0.00946,1e-05,1.69856]
[1776332795223,52.53,74738.33,0.1,-0.00944,1e-05,1.69654]
[1776332800258,52.52,74742.62,0.1,-0.00941,1e-05,1.69121]
[1776332806300,52.52,74745.08,0.1,-0.00939,1e-05,1.68785]
[1776332813348,52.52,74745.31,0.1,-0.00938,1e-05,1.68687]
[1776332818384,52.51,74742.76,0.1,-0.0094,1e-05,1.68906]
[1776332823419,52.51,74737.17,0.1,-0.00943,1e-05,1.69471]
[1776332831476,52.5,74737.02,0.1,-0.00943,1e-05,1.69393]
[1776332836512,52.5,74733.8,0.1,-0.00945,1e-05,1.69692]
[1776332841547,52.5,74730.95,0.1,-0.00946,1e-05,1.69945]
[1776332844717,52.5,74731.37,0.1,-0.00946,1e-05,1.69873]
[1776332844819,52.49,74730.9,0.1,-0.00946,1e-05,1.69912]
[1776332851617,52.49,74730.82,0.1,-0.00945,1e-05,1.69702]
[1776332858665,52.48,74730.45,0.1,-0.00945,1e-05,1.69656]
[1776332864030,52.48,74728.86,0.1,-0.00946,1e-05,1.69783]
[1776332864128,52.48,74729.21,0.1,-0.00945,1e-05,1.69731]
[1776332869747,52.48,74728.35,0.1,-0.00945,1e-05,1.69752]
[1776332874926,52.47,74728.58,0.1,-0.00945,1e-05,1.69663]
[1776332880824,52.47,74728.66,0.1,-0.00944,1e-05,1.69579]
[1776332888298,52.47,74728.4,0.1,-0.00944,1e-05,1.69558]
[1776332895067,52.46,74729.29,0.1,-0.00943,1e-05,1.69333]
[1776332900974,52.45,74720.39,0.1,-0.00949,1e-05,1.70227]
[1776332906005,52.44,74722.31,0.1,-0.00946,1e-05,1.6982]
[1776332911040,52.44,74722.37,0.1,-0.00945,1e-05,1.69612]
[1776332915546,52.41,74716.77,0.1,-0.00946,1e-05,1.69774]
[1776332916076,52.4,74716.77,0.1,-0.00945,1e-05,1.6963]
[1776332919516,52.38,74716.91,0.1,-0.00942,1e-05,1.69197]
[1776332920103,52.37,74716.89,0.1,-0.00941,1e-05,1.69066]
[1776332925282,52.34,74717.42,0.1,-0.00937,1e-05,1.68383]
[1776332931180,52.32,74703.01,0.1,-0.00946,1e-05,1.69708]
[1776332936216,52.32,74700.72,0.1,-0.00947,1e-05,1.69891]
[1776332941250,52.3,74700.04,0.1,-0.00946,1e-05,1.69775]
[1776332946286,52.28,74695.28,0.1,-0.00947,1e-05,1.69893]
[1776332951321,52.28,74675.9,0.1,-0.00961,1e-05,1.71998]
[1776332956357,52.27,74667.34,0.1,-0.00966,1e-05,1.72878]
[1776332961394,52.27,74664.6,0.1,-0.00968,1e-05,1.73097]
[1776332966426,52.26,74662.1,0.1,-0.00969,1e-05,1.73287]
[1776332971462,52.26,74662.43,0.1,-0.00967,1e-05,1.73027]
[1776332977295,52.25,74655.42,0.1,-0.00972,1e-05,1.7373]
[1776332982539,52.25,74643.55,0.1,-0.00981,1e-05,1.75134]
[1776332987577,52.26,74642.77,0.1,-0.00982,1e-05,1.75263]
[1776332992613,52.25,74647.35,0.1,-0.00978,1e-05,1.74631]
[1776332997647,52.24,74654.67,0.1,-0.00972,1e-05,1.73696]
[1776333002685,52.24,74640.97,0.1,-0.00982,1e-05,1.75169]
[1776333007719,52.23,74635.86,0.1,-0.00985,1e-05,1.75649]
[1776333012752,52.23,74644.24,0.1,-0.00978,1e-05,1.74581]
[1776333017787,52.22,74645.89,0.1,-0.00976,1e-05,1.74293]
[1776333022823,52.22,74642.45,0.1,-0.00978,1e-05,1.74585]
[1776333027862,52.21,74646.7,0.1,-0.00974,1e-05,1.73997]
[1776333032892,52.2,74646.64,0.1,-0.00973,1e-05,1.73775]
[1776333037929,52.2,74655.03,0.1,-0.00966,1e-05,1.72727]
[1776333042962,52.19,74658.09,0.1,-0.00963,1e-05,1.72299]
[1776333047997,52.19,74656.1,0.1,-0.00964,1e-05,1.72448]
[1776333055053,52.18,74655.3,0.1,-0.00964,1e-05,1.72433]
[1776333060084,52.18,74654.44,0.1,-0.00964,1e-05,1.72454]
[1776333065117,52.18,74657.33,0.1,-0.00961,1e-05,1.72055]
[1776333071159,52.17,74665.08,0.1,-0.00955,1e-05,1.71097]
[1776333076194,52.17,74663.1,0.1,-0.00956,1e-05,1.71258]
[1776333081229,52.16,74658.23,0.1,-0.00959,1e-05,1.71744]
[1776333086413,52.16,74652.96,0.1,-0.00963,1e-05,1.72272]
[1776333089298,52.16,74636.45,0.1,-0.00975,1e-05,1.74112]
[1776333094323,52.15,74623.3,0.1,-0.00984,1e-05,1.75392]
[1776333099361,52.15,74631.87,0.1,-0.00976,1e-05,1.74313]
[1776333104393,52.14,74638.06,0.1,-0.00971,1e-05,1.73514]
[1776333109428,52.14,74635.19,0.1,-0.00973,1e-05,1.73751]
[1776333114463,52.13,74635.45,0.1,-0.00972,1e-05,1.73627]
[1776333119499,52.13,74634.9,0.1,-0.00972,1e-05,1.73597]
[1776333127555,52.12,74634.85,0.1,-0.00971,1e-05,1.73437]
[1776333132590,52.11,74638.06,0.1,-0.00968,1e-05,1.7298]
[1776333137625,52.11,74648.67,0.1,-0.00959,1e-05,1.71695]
[1776333142660,52.1,74647.74,0.1,-0.0096,1e-05,1.71723]
[1776333147695,52.1,74647.51,0.1,-0.00959,1e-05,1.71669]
[1776333152730,52.09,74649.54,0.1,-0.00957,1e-05,1.7123]
[1776333158773,52.09,74656.46,0.1,-0.00951,1e-05,1.70362]
[1776333163808,52.09,74658.16,0.1,-0.00949,1e-05,1.70103]
[1776333168843,52.08,74661.01,0.1,-0.00947,1e-05,1.69719]
[1776333173877,52.08,74662.18,0.1,-0.00946,1e-05,1.69528]
[1776333178918,52.08,74669.18,0.1,-0.0094,1e-05,1.68687]
[1776333183953,52.07,74668.75,0.1,-0.0094,1e-05,1.68681]
[1776333191002,52.07,74668.36,0.1,-0.0094,1e-05,1.68647]
[1776333196496,52.07,74668.67,0.1,-0.00939,1e-05,1.68568]
[1776333202080,52.06,74675.34,0.1,-0.00934,1e-05,1.67755]
[1776333207115,52.06,74669.83,0.1,-0.00938,1e-05,1.68324]
[1776333212150,52.06,74668.15,0.1,-0.00938,1e-05,1.68338]
[1776333217429,52.05,74662.04,0.1,-0.00942,1e-05,1.68977]
[1776333224236,52.05,74661.94,0.1,-0.00942,1e-05,1.68926]
[1776333229270,52.05,74656.0,0.1,-0.00946,1e-05,1.69547]
[1776333234309,52.04,74651.65,0.1,-0.00949,1e-05,1.69982]
[1776333239344,52.04,74653.41,0.1,-0.00947,1e-05,1.69729]
[1776333244379,52.04,74656.99,0.1,-0.00944,1e-05,1.69274]
[1776333249413,52.04,74660.32,0.1,-0.00941,1e-05,1.68851]
[1776333255457,52.03,74665.12,0.1,-0.00938,1e-05,1.68262]
[1776333260493,52.03,74664.63,0.1,-0.00938,1e-05,1.68278]
[1776333265529,52.03,74663.62,0.1,-0.00938,1e-05,1.68354]
[1776333271571,52.03,74663.38,0.1,-0.00937,1e-05,1.68208]
[1776333277613,52.02,74661.52,0.1,-0.00938,1e-05,1.68374]
[1776333282647,52.02,74665.98,0.1,-0.00935,1e-05,1.67844]
[1776333283430,52.02,74665.98,0.1,-0.00935,1e-05,1.67844]
[1776333283655,52.02,74665.8,0.1,-0.00935,1e-05,1.67858]
[1776333288690,52.02,74671.53,0.1,-0.00931,1e-05,1.67196]
[1776333293724,52.02,74671.84,0.1,-0.0093,1e-05,1.67136]
[1776333298760,52.02,74671.05,0.1,-0.00931,1e-05,1.67256]
[1776333303668,52.02,74671.0,0.1,-0.00931,1e-05,1.67248]
[1776333303750,52.02,74674.14,0.1,-0.00929,1e-05,1.66892]
[1776333305521,52.02,74674.14,0.1,-0.00929,1e-05,1.66892]
[1776333305623,52.02,74674.5,0.1,-0.00929,1e-05,1.66849]
[1776333310409,52.02,74676.36,0.1,-0.00927,1e-05,1.66628]
[1776333310510,52.02,74679.45,0.1,-0.00925,1e-05,1.66283]
[1776333315880,52.02,74678.7,0.1,-0.00925,1e-05,1.66347]
[1776333319296,52.02,74683.06,0.1,-0.00922,1e-05,1.65858]
[1776333319397,52.02,74684.64,0.1,-0.00921,1e-05,1.6568]
[1776333324942,52.02,74686.93,0.1,-0.00919,1e-05,1.65416]
[1776333327600,52.02,74686.93,0.1,-0.00919,1e-05,1.65416]
[1776333327620,52.01,74686.78,0.1,-0.00919,1e-05,1.65428]
[1776333328351,52.01,74686.78,0.1,-0.00919,1e-05,1.65428]
[1776333328404,52.01,74686.78,0.1,-0.00919,1e-05,1.65426]
[1776333331551,52.01,74686.78,0.1,-0.00919,1e-05,1.65423]
[1776333331554,52.01,74684.98,0.1,-0.0092,1e-05,1.65492]
[1776333332536,52.01,74684.98,0.1,-0.0092,1e-05,1.65492]
[1776333332637,52.01,74684.98,0.1,-0.0092,1e-05,1.6549]
[1776333334307,52.01,74684.98,0.1,-0.0092,1e-05,1.65488]
[1776333334409,52.01,74685.2,0.1,-0.0092,1e-05,1.65462]
[1776333334771,52.01,74685.2,0.1,-0.0092,1e-05,1.65462]
[1776333334873,52.01,74685.2,0.1,-0.0092,1e-05,1.6546]
[1776333336510,52.01,74685.2,0.1,-0.0092,1e-05,1.6546]
[1776333336519,52.01,74684.48,0.1,-0.0092,1e-05,1.65538]
[1776333337501,52.01,74684.48,0.1,-0.0092,1e-05,1.65538]
[1776333337521,52.01,74684.65,0.1,-0.0092,1e-05,1.65518]
[1776333339658,52.01,74684.65,0.1,-0.0092,1e-05,1.65516]
[1776333339759,52.01,74684.83,0.1,-0.0092,1e-05,1.65492]
[1776333343687,52.01,74684.83,0.1,-0.0092,1e-05,1.6549]
[1776333344074,52.01,74685.14,0.1,-0.0092,1e-05,1.6545]
[1776333345433,52.01,74685.14,0.1,-0.0092,1e-05,1.6545]
[1776333345534,52.01,74685.14,0.1,-0.0092,1e-05,1.65448]
[1776333347674,52.01,74685.14,0.1,-0.0092,1e-05,1.65446]
[1776333347776,52.01,74685.92,0.1,-0.00919,1e-05,1.65356]
[1776333353141,52.01,74693.0,0.1,-0.00914,1e-05,1.64571]
[1776333358429,52.01,74695.68,0.1,-0.00912,1e-05,1.64275]
[1776333361405,52.01,74694.89,0.1,-0.00913,1e-05,1.64361]
[1776333361435,52.01,74694.74,0.1,-0.00913,1e-05,1.64377]
[1776333363316,52.01,74694.74,0.1,-0.00913,1e-05,1.64376]
[1776333363418,52.01,74695.69,0.1,-0.00912,1e-05,1.64271]
[1776333367922,52.01,74696.76,0.1,-0.00911,1e-05,1.64152]
[1776333368499,52.01,74690.42,0.1,-0.00916,1e-05,1.64846]
[1776333374284,52.01,74676.9,0.1,-0.00925,1e-05,1.66317]
[1776333381334,52.01,74677.85,0.1,-0.00924,1e-05,1.66185]
[1776333386371,52.01,74677.89,0.1,-0.00924,1e-05,1.66164]
[1776333394425,52.01,74678.76,0.1,-0.00923,1e-05,1.65916]
[1776333399459,52.01,74678.26,0.1,-0.00923,1e-05,1.65957]
[1776333404495,52.01,74678.15,0.1,-0.00923,1e-05,1.65957]
[1776333409529,52.0,74667.4,0.1,-0.00931,1e-05,1.67133]
[1776333414564,52.0,74669.07,0.1,-0.00929,1e-05,1.66931]
[1776333419599,52.0,74672.8,0.1,-0.00927,1e-05,1.66503]
[1776333424635,52.0,74671.42,0.1,-0.00928,1e-05,1.66643]
[1776333429670,52.0,74662.15,0.1,-0.00934,1e-05,1.67653]
[1776333434705,52.0,74651.43,0.1,-0.00942,1e-05,1.68819]
[1776333440747,52.0,74650.71,0.1,-0.00942,1e-05,1.68857]
[1776333445782,51.99,74644.94,0.1,-0.00946,1e-05,1.69464]
[1776333450817,51.99,74641.9,0.1,-0.00948,1e-05,1.69762]
[1776333455854,51.99,74642.37,0.1,-0.00947,1e-05,1.69535]
[1776333460886,51.99,74641.94,0.1,-0.00947,1e-05,1.6954]
[1776333465923,51.98,74637.63,0.1,-0.00949,1e-05,1.69971]
[1776333470958,51.98,74638.55,0.1,-0.00948,1e-05,1.69822]
[1776333475992,51.98,74640.06,0.1,-0.00947,1e-05,1.69607]
[1776333481028,51.98,74641.84,0.1,-0.00945,1e-05,1.69367]
[1776333486062,51.97,74642.11,0.1,-0.00945,1e-05,1.69298]
[1776333491097,51.97,74641.32,0.1,-0.00945,1e-05,1.6935]
[1776333496133,51.97,74641.56,0.1,-0.00945,1e-05,1.69288]
[1776333501167,51.97,74641.38,0.1,-0.00945,1e-05,1.69274]
[1776333506203,51.97,74640.35,0.1,-0.00945,1e-05,1.69357]
[1776333513253,51.96,74641.36,0.1,-0.00944,1e-05,1.6907]
[1776333518286,51.96,74642.12,0.1,-0.00943,1e-05,1.68961]
[1776333524330,51.96,74634.52,0.1,-0.00948,1e-05,1.69773]
[1776333529621,51.96,74638.49,0.1,-0.00945,1e-05,1.69289]
[1776333536415,51.96,74643.9,0.1,-0.00941,1e-05,1.68632]
[1776333541450,51.95,74643.64,0.1,-0.00941,1e-05,1.68626]
[1776333546484,51.95,74646.81,0.1,-0.00938,1e-05,1.68237]
[1776333551520,51.95,74649.02,0.1,-0.00937,1e-05,1.67961]
[1776333556559,51.95,74647.39,0.1,-0.00938,1e-05,1.68116]
[1776333561595,51.95,74645.12,0.1,-0.00939,1e-05,1.68342]
[1776333566630,51.94,74644.52,0.1,-0.00939,1e-05,1.68382]
[1776333571664,51.94,74644.44,0.1,-0.00938,1e-05,1.68237]
[1776333573367,51.94,74645.85,0.1,-0.00937,1e-05,1.68074]
[1776333573679,51.94,74647.3,0.1,-0.00936,1e-05,1.67908]
[1776333574287,51.94,74647.3,0.1,-0.00936,1e-05,1.67908]
[1776333574977,51.94,74638.32,0.1,-0.00943,1e-05,1.68908]
[1776333580729,51.94,74625.4,0.1,-0.00952,1e-05,1.70319]
[1776333585764,51.94,74627.35,0.1,-0.0095,1e-05,1.70052]
[1776333591805,51.93,74631.39,0.1,-0.00947,1e-05,1.69543]
[1776333596841,51.93,74633.85,0.1,-0.00945,1e-05,1.69222]
[1776333601876,51.93,74633.7,0.1,-0.00945,1e-05,1.69193]
[1776333606911,51.93,74628.68,0.1,-0.00948,1e-05,1.69706]
[1776333611949,51.92,74627.35,0.1,-0.00949,1e-05,1.69804]
[1776333616984,51.92,74629.36,0.1,-0.00947,1e-05,1.69527]
[1776333622019,51.92,74629.75,0.1,-0.00946,1e-05,1.69436]
[1776333627054,51.92,74629.16,0.1,-0.00946,1e-05,1.69456]
[1776333632088,51.91,74632.86,0.1,-0.00943,1e-05,1.68858]
[1776333634508,51.91,74633.2,0.1,-0.00942,1e-05,1.68811]
[1776333634609,51.91,74633.09,0.1,-0.00942,1e-05,1.68815]
[1776333640403,51.91,74635.64,0.1,-0.0094,1e-05,1.68477]
[1776333646228,51.91,74644.28,0.1,-0.00934,1e-05,1.67466]
[1776333651260,51.9,74657.05,0.1,-0.00924,1e-05,1.66022]
[1776333656296,51.9,74655.57,0.1,-0.00925,1e-05,1.6616]
[1776333661331,51.9,74657.08,0.1,-0.00924,1e-05,1.65973]
[1776333666369,51.9,74666.81,0.1,-0.00917,1e-05,1.64891]
[1776333671400,51.9,74665.97,0.1,-0.00918,1e-05,1.64981]
[1776333676436,51.9,74665.7,0.1,-0.00918,1e-05,1.65007]
[1776333681471,51.9,74665.74,0.1,-0.00918,1e-05,1.65002]
[1776333686506,51.9,74664.8,0.1,-0.00918,1e-05,1.65105]
[1776333689490,51.9,74664.65,0.1,-0.00918,1e-05,1.65122]
[1776333689590,51.9,74670.26,0.1,-0.00914,1e-05,1.64505]
[1776333695569,51.9,74662.86,0.1,-0.00919,1e-05,1.65199]
[1776333700831,51.9,74661.6,0.1,-0.0092,1e-05,1.65339]
[1776333706647,51.9,74661.36,0.1,-0.0092,1e-05,1.65368]
[1776333711680,51.9,74659.87,0.1,-0.00921,1e-05,1.65535]
[1776333718163,51.9,74658.3,0.1,-0.00922,1e-05,1.65709]
[1776333727797,51.9,74658.2,0.1,-0.00922,1e-05,1.65721]
[1776333736859,51.9,74658.1,0.1,-0.00923,1e-05,1.65736]
[1776333743907,51.9,74656.92,0.1,-0.00923,1e-05,1.65871]
[1776333751190,51.9,74655.37,0.1,-0.00924,1e-05,1.65918]
[1776333756999,51.9,74655.95,0.1,-0.00924,1e-05,1.65857]
[1776333763043,51.9,74655.79,0.1,-0.00924,1e-05,1.6588]
[1776333771332,51.9,74655.81,0.1,-0.00924,1e-05,1.65885]
[1776333777140,51.9,74654.25,0.1,-0.00925,1e-05,1.66061]
[1776333783182,51.9,74654.15,0.1,-0.00925,1e-05,1.66075]
[1776333788217,51.9,74654.56,0.1,-0.00925,1e-05,1.66033]
[1776333793257,51.9,74644.21,0.1,-0.00932,1e-05,1.67183]
[1776333798289,51.9,74644.79,0.1,-0.00932,1e-05,1.67103]
[1776333798828,51.9,74644.79,0.1,-0.00932,1e-05,1.67103]
[1776333798835,51.9,74649.58,0.1,-0.00928,1e-05,1.66568]
[1776333800825,51.9,74649.58,0.1,-0.00928,1e-05,1.66568]
[1776333800921,51.9,74646.76,0.1,-0.0093,1e-05,1.66877]
[1776333806350,51.9,74642.13,0.1,-0.00933,1e-05,1.67382]
[1776333811620,51.9,74637.92,0.1,-0.00936,1e-05,1.67698]
[1776333818259,51.9,74626.9,0.1,-0.00944,1e-05,1.68915]
[1776333823471,51.9,74613.69,0.1,-0.00953,1e-05,1.70345]
[1776333828505,51.89,74608.82,0.1,-0.00956,1e-05,1.70845]
[1776333833540,51.89,74596.56,0.1,-0.00965,1e-05,1.72184]
[1776333839691,51.89,74591.7,0.1,-0.00968,1e-05,1.72666]
[1776333844726,51.88,74589.15,0.1,-0.0097,1e-05,1.72897]
[1776333849764,51.88,74581.69,0.1,-0.00975,1e-05,1.73689]
[1776333854798,51.87,74587.43,0.1,-0.0097,1e-05,1.7296]
[1776333859836,51.87,74593.7,0.1,-0.00965,1e-05,1.72181]
[1776333864872,51.87,74592.96,0.1,-0.00965,1e-05,1.72209]
[1776333869908,51.87,74594.92,0.1,-0.00963,1e-05,1.7193]
[1776333875109,51.86,74597.52,0.1,-0.0096,1e-05,1.71462]
[1776333880985,51.86,74614.56,0.1,-0.00947,1e-05,1.69477]
[1776333886020,51.86,74617.66,0.1,-0.00945,1e-05,1.69098]
[1776333891063,51.86,74621.32,0.1,-0.00942,1e-05,1.68657]
[1776333896091,51.85,74630.12,0.1,-0.00936,1e-05,1.67644]
[1776333899113,51.85,74612.35,0.1,-0.00948,1e-05,1.69624]
[1776333904149,51.85,74603.77,0.1,-0.00954,1e-05,1.70546]
[1776333907172,51.85,74575.2,0.1,-0.00976,1e-05,1.73764]
[1776333912368,51.84,74570.82,0.1,-0.00978,1e-05,1.74185]
[1776333918256,51.84,74584.21,0.1,-0.00968,1e-05,1.72565]
[1776333923293,51.84,74590.68,0.1,-0.00962,1e-05,1.71759]
[1776333928327,51.83,74584.59,0.1,-0.00967,1e-05,1.72386]
[1776333933362,51.83,74592.11,0.1,-0.0096,1e-05,1.7133]
[1776333938397,51.82,74592.09,0.1,-0.00959,1e-05,1.7127]
[1776333942427,51.82,74608.19,0.1,-0.00947,1e-05,1.69401]
[1776333947468,51.82,74615.66,0.1,-0.00941,1e-05,1.68521]
[1776333952653,51.82,74625.1,0.1,-0.00934,1e-05,1.67431]
[1776333956533,51.82,74607.8,0.1,-0.00947,1e-05,1.69345]
[1776333958379,51.82,74590.65,0.1,-0.00959,1e-05,1.71277]
[1776333962742,51.81,74564.03,0.1,-0.00979,1e-05,1.74271]
[1776333967077,51.81,74556.66,0.1,-0.00984,1e-05,1.75073]
[1776333967423,51.81,74557.4,0.1,-0.00984,1e-05,1.74969]
[1776333968625,51.81,74557.4,0.1,-0.00984,1e-05,1.74969]
[1776333969277,51.81,74514.76,0.1,-0.01017,1e-05,1.79993]
[1776333974727,51.8,74509.3,0.1,-0.0102,1e-05,1.80487]
[1776333976715,51.8,74491.53,0.1,-0.01034,1e-05,1.82556]
[1776333981753,51.79,74489.9,0.1,-0.01034,1e-05,1.82583]
[1776333986787,51.78,74488.1,0.1,-0.01034,1e-05,1.82633]
[1776333991830,51.77,74470.55,0.1,-0.01046,1e-05,1.84443]
[1776333996871,51.76,74481.64,0.1,-0.01036,1e-05,1.82925]
[1776334001909,51.75,74493.22,0.1,-0.01026,1e-05,1.81375]
[1776334005937,51.75,74510.15,0.1,-0.01012,1e-05,1.79243]
[1776334010976,51.74,74506.14,0.1,-0.01014,1e-05,1.7959]
[1776334016013,51.73,74507.72,0.1,-0.01012,1e-05,1.7927]
[1776334021063,51.72,74514.45,0.1,-0.01006,1e-05,1.78347]
[1776334026088,51.72,74522.44,0.1,-0.00999,1e-05,1.7729]
[1776334031122,51.71,74527.83,0.1,-0.00994,1e-05,1.76548]
[1776334036157,51.71,74532.53,0.1,-0.0099,1e-05,1.75898]
[1776334041193,51.7,74544.65,0.1,-0.0098,1e-05,1.74399]
[1776334046227,51.7,74546.11,0.1,-0.00979,1e-05,1.74144]
[1776334051262,51.69,74547.09,0.1,-0.00977,1e-05,1.73814]
[1776334056311,51.69,74549.46,0.1,-0.00974,1e-05,1.73457]
[1776334061337,51.68,74537.37,0.1,-0.00983,1e-05,1.74768]
[1776334066372,51.68,74548.5,0.1,-0.00974,1e-05,1.7339]
[1776334071411,51.67,74544.08,0.1,-0.00977,1e-05,1.73802]
[1776334076444,51.67,74553.05,0.1,-0.00969,1e-05,1.72687]
[1776334081478,51.66,74552.46,0.1,-0.00969,1e-05,1.72681]
[1776334086517,51.66,74550.58,0.1,-0.0097,1e-05,1.72823]
[1776334091549,51.66,74551.0,0.1,-0.00969,1e-05,1.72702]
[1776334096584,51.65,74560.71,0.1,-0.00962,1e-05,1.71519]
[1776334101619,51.65,74559.86,0.1,-0.00962,1e-05,1.71554]
[1776334106656,51.64,74559.09,0.1,-0.00962,1e-05,1.71579]
[1776334111689,51.64,74559.46,0.1,-0.00961,1e-05,1.71344]
[1776334117282,51.64,74561.95,0.1,-0.00959,1e-05,1.7101]
[1776334122765,51.63,74569.45,0.1,-0.00952,1e-05,1.70082]
[1776334127801,51.63,74574.27,0.1,-0.00949,1e-05,1.6949]
[1776334132838,51.63,74572.87,0.1,-0.00949,1e-05,1.69606]
[1776334137870,51.63,74573.62,0.1,-0.00949,1e-05,1.69477]
[1776334144085,51.62,74577.22,0.1,-0.00946,1e-05,1.69018]
[1776334149956,51.62,74579.17,0.1,-0.00944,1e-05,1.68751]
[1776334154994,51.62,74578.26,0.1,-0.00944,1e-05,1.68817]
[1776334160029,51.62,74577.83,0.1,-0.00944,1e-05,1.68829]
[1776334165064,51.62,74581.33,0.1,-0.00942,1e-05,1.684]
[1776334170099,51.61,74588.5,0.1,-0.00936,1e-05,1.67563]
[1776334175134,51.61,74586.66,0.1,-0.00937,1e-05,1.67615]
[1776334181177,51.61,74587.62,0.1,-0.00936,1e-05,1.67475]
[1776334186212,51.61,74574.27,0.1,-0.00945,1e-05,1.68948]
[1776334191248,51.61,74573.08,0.1,-0.00946,1e-05,1.69046]
[1776334196283,51.6,74571.2,0.1,-0.00947,1e-05,1.69221]
[1776334201320,51.6,74578.63,0.1,-0.00941,1e-05,1.6835]
[1776334206357,51.6,74559.45,0.1,-0.00955,1e-05,1.70495]
[1776334209452,51.6,74540.61,0.1,-0.00969,1e-05,1.72625]
[1776334214606,51.59,74534.57,0.1,-0.00973,1e-05,1.73237]
[1776334220454,51.59,74534.63,0.1,-0.00973,1e-05,1.73141]
[1776334225489,51.59,74534.04,0.1,-0.00973,1e-05,1.73136]
[1776334230523,51.58,74533.84,0.1,-0.00972,1e-05,1.73087]
[1776334235559,51.58,74535.5,0.1,-0.0097,1e-05,1.72697]
[1776334240595,51.57,74534.12,0.1,-0.00971,1e-05,1.7279]
[1776334245630,51.57,74535.0,0.1,-0.0097,1e-05,1.72626]
[1776334250668,51.57,74534.59,0.1,-0.00969,1e-05,1.72611]
[1776334255700,51.56,74538.43,0.1,-0.00966,1e-05,1.72111]
[1776334260737,51.56,74539.8,0.1,-0.00965,1e-05,1.71901]
[1776334266779,51.56,74537.87,0.1,-0.00966,1e-05,1.7206]
[1776334271815,51.55,74521.97,0.1,-0.00978,1e-05,1.73839]
[1776334276854,51.55,74514.24,0.1,-0.00983,1e-05,1.74664]
[1776334281890,51.55,74506.07,0.1,-0.00989,1e-05,1.75528]
[1776334286925,51.54,74512.12,0.1,-0.00984,1e-05,1.74739]
[1776334291959,51.54,74518.07,0.1,-0.00978,1e-05,1.73836]
[1776334296997,51.53,74510.39,0.1,-0.00983,1e-05,1.74648]
[1776334300023,51.53,74492.25,0.1,-0.00997,1e-05,1.76714]
[1776334305262,51.52,74492.76,0.1,-0.00996,1e-05,1.76531]
[1776334311099,51.52,74491.83,0.1,-0.00996,1e-05,1.7654]
[1776334316137,51.51,74506.08,0.1,-0.00984,1e-05,1.74777]
[1776334321173,51.51,74511.2,0.1,-0.0098,1e-05,1.741]
[1776334326209,51.5,74510.27,0.1,-0.0098,1e-05,1.74117]
[1776334332250,51.5,74512.79,0.1,-0.00977,1e-05,1.73736]
[1776334337285,51.49,74512.95,0.1,-0.00977,1e-05,1.73646]
[1776334342321,51.49,74513.29,0.1,-0.00976,1e-05,1.73536]
[1776334349388,51.48,74495.15,0.1,-0.00989,1e-05,1.75539]
[1776334354421,51.48,74478.65,0.1,-0.01,1e-05,1.77245]
[1776334360463,51.47,74475.31,0.1,-0.01002,1e-05,1.7751]
[1776334365691,51.46,74470.95,0.1,-0.01005,1e-05,1.77914]
[1776334369419,51.46,74470.8,0.1,-0.01005,1e-05,1.77864]
[1776334369517,51.46,74470.8,0.1,-0.01005,1e-05,1.77864]
[1776334369544,51.46,74470.33,0.1,-0.01005,1e-05,1.77897]
[1776334371116,51.46,74470.33,0.1,-0.01005,1e-05,1.77934]
[1776334371539,51.46,74471.69,0.1,-0.01004,1e-05,1.77809]
[1776334376575,51.47,74478.95,0.1,-0.01,1e-05,1.77138]
[1776334377654,51.47,74478.95,0.1,-0.01,1e-05,1.77138]
[1776334377741,51.48,74484.96,0.1,-0.00995,1e-05,1.76468]
[1776334383627,51.47,74481.69,0.1,-0.00997,1e-05,1.76732]
[1776334388662,51.46,74485.65,0.1,-0.00993,1e-05,1.76162]
[1776334393707,51.46,74479.01,0.1,-0.00998,1e-05,1.7684]
[1776334398748,51.45,74462.16,0.1,-0.0101,1e-05,1.7873]
[1776334403776,51.44,74457.54,0.1,-0.01013,1e-05,1.79152]
[1776334408809,51.44,74469.63,0.1,-0.01003,1e-05,1.77591]
[1776334413844,51.43,74482.41,0.1,-0.00992,1e-05,1.75844]
[1776334418883,51.43,74488.37,0.1,-0.00986,1e-05,1.75051]
[1776334423919,51.42,74488.49,0.1,-0.00986,1e-05,1.74947]
[1776334428953,51.42,74480.13,0.1,-0.00991,1e-05,1.75836]
[1776334434994,51.41,74470.63,0.1,-0.00998,1e-05,1.76828]
[1776334440033,51.4,74464.62,0.1,-0.01002,1e-05,1.77431]
[1776334445066,51.4,74465.71,0.1,-0.01,1e-05,1.7719]
[1776334450101,51.39,74465.52,0.1,-0.01,1e-05,1.77103]
[1776334455135,51.39,74463.31,0.1,-0.01001,1e-05,1.77253]
[1776334460172,51.38,74462.67,0.1,-0.01001,1e-05,1.77216]
[1776334466405,51.37,74462.91,0.1,-0.01,1e-05,1.77047]
[1776334472260,51.36,74437.35,0.1,-0.01018,1e-05,1.79807]
[1776334477298,51.36,74429.25,0.1,-0.01024,1e-05,1.80633]
[1776334482333,51.35,74431.44,0.1,-0.01021,1e-05,1.80223]
[1776334487369,51.34,74440.81,0.1,-0.01012,1e-05,1.78962]
[1776334491396,51.33,74459.71,0.1,-0.00997,1e-05,1.7662]
[1776334496617,51.33,74459.41,0.1,-0.00996,1e-05,1.76527]
[1776334502473,51.32,74450.78,0.1,-0.01002,1e-05,1.77437]
[1776334507507,51.32,74436.01,0.1,-0.01013,1e-05,1.79073]
[1776334512544,51.31,74428.74,0.1,-0.01018,1e-05,1.79816]
[1776334517578,51.3,74422.53,0.1,-0.01022,1e-05,1.80427]
[1776334522613,51.29,74422.71,0.1,-0.01021,1e-05,1.8024]
[1776334527648,51.28,74418.41,0.1,-0.01024,1e-05,1.80619]
[1776334532682,51.28,74424.14,0.1,-0.01017,1e-05,1.79662]
[1776334537718,51.27,74424.08,0.1,-0.01017,1e-05,1.79541]
[1776334542753,51.26,74420.23,0.1,-0.01019,1e-05,1.79875]
[1776334547789,51.26,74423.0,0.1,-0.01016,1e-05,1.79416]
[1776334552823,51.25,74422.72,0.1,-0.01015,1e-05,1.79327]
[1776334557859,51.24,74423.05,0.1,-0.01014,1e-05,1.79167]
[1776334564909,51.23,74424.06,0.1,-0.01012,1e-05,1.78884]
[1776334569943,51.23,74424.82,0.1,-0.01011,1e-05,1.78679]
[1776334574979,51.22,74432.2,0.1,-0.01005,1e-05,1.77691]
[1776334580020,51.22,74435.27,0.1,-0.01001,1e-05,1.77224]
[1776334584653,51.21,74435.95,0.1,-0.01,1e-05,1.77064]
[1776334585055,51.21,74438.04,0.1,-0.00999,1e-05,1.76796]
[1776334586430,51.21,74438.13,0.1,-0.00998,1e-05,1.76766]
[1776334587089,51.21,74439.57,0.1,-0.00997,1e-05,1.76577]
[1776334592103,51.2,74450.57,0.1,-0.00987,1e-05,1.75058]
[1776334597137,51.2,74460.88,0.1,-0.00979,1e-05,1.73773]
[1776334602174,51.2,74459.94,0.1,-0.00979,1e-05,1.7381]
[1776334608169,51.19,74457.6,0.1,-0.00981,1e-05,1.74023]
[1776334612246,51.19,74437.47,0.1,-0.00996,1e-05,1.76296]
[1776334617475,51.18,74436.7,0.1,-0.00996,1e-05,1.7629]
[1776334623330,51.18,74435.63,0.1,-0.00996,1e-05,1.76303]
[1776334627386,51.17,74411.51,0.1,-0.01014,1e-05,1.79093]
[1776334629374,51.17,74390.93,0.1,-0.0103,1e-05,1.8153]
[1776334631386,51.17,74370.98,0.1,-0.01046,1e-05,1.83969]
[1776334636425,51.14,74390.42,0.1,-0.01028,1e-05,1.81128]
[1776334637693,51.14,74390.42,0.1,-0.01028,1e-05,1.81128]
[1776334637794,51.14,74422.99,0.1,-0.01002,1e-05,1.7719]
[1776334638868,51.14,74422.99,0.1,-0.01002,1e-05,1.7719]
[1776334638879,51.14,74425.91,0.1,-0.00999,1e-05,1.76799]
[1776334644481,51.14,74438.88,0.1,-0.00988,1e-05,1.75172]
[1776334649517,51.13,74440.39,0.1,-0.00987,1e-05,1.74913]
[1776334654553,51.13,74441.52,0.1,-0.00984,1e-05,1.7457]
[1776334659587,51.12,74454.21,0.1,-0.00974,1e-05,1.73011]
[1776334664622,51.12,74464.57,0.1,-0.00966,1e-05,1.71745]
[1776334668206,51.12,74480.36,0.1,-0.00954,1e-05,1.69881]
[1776334673686,51.12,74484.94,0.1,-0.0095,1e-05,1.69319]
[1776334678719,51.11,74486.12,0.1,-0.00949,1e-05,1.69149]
[1776334683756,51.11,74499.76,0.1,-0.00939,1e-05,1.6756]
[1776334687977,51.11,74481.54,0.1,-0.00952,1e-05,1.6962]
[1776334693827,51.11,74457.69,0.1,-0.0097,1e-05,1.72338]
[1776334698863,51.1,74447.28,0.1,-0.00977,1e-05,1.73485]
[1776334703898,51.1,74449.73,0.1,-0.00975,1e-05,1.73117]
[1776334706922,51.1,74433.47,0.1,-0.00987,1e-05,1.7498]
[1776334711958,51.09,74421.76,0.1,-0.00995,1e-05,1.76138]
[1776334714979,51.09,74423.57,0.1,-0.00993,1e-05,1.75868]
[1776334716993,51.09,74424.96,0.1,-0.00992,1e-05,1.75668]
[1776334720031,51.08,74428.3,0.1,-0.00989,1e-05,1.75222]
[1776334727064,51.08,74416.9,0.1,-0.00997,1e-05,1.76452]
[1776334732101,51.07,74428.91,0.1,-0.00987,1e-05,1.74945]
[1776334737136,51.07,74432.04,0.1,-0.00984,1e-05,1.74499]
[1776334742171,51.06,74435.37,0.1,-0.00981,1e-05,1.74034]
[1776334747209,51.06,74435.9,0.1,-0.0098,1e-05,1.73898]
[1776334752241,51.06,74436.54,0.1,-0.00979,1e-05,1.7375]
[1776334757277,51.05,74423.74,0.1,-0.00989,1e-05,1.75179]
[1776334762312,51.05,74423.75,0.1,-0.00988,1e-05,1.75092]
[1776334767355,51.04,74413.42,0.1,-0.00996,1e-05,1.76221]
[1776334772386,51.04,74396.53,0.1,-0.01008,1e-05,1.77991]
[1776334777420,51.03,74388.86,0.1,-0.01013,1e-05,1.78792]
[1776334782455,51.02,74397.29,0.1,-0.01005,1e-05,1.77662]
[1776334787491,51.02,74397.24,0.1,-0.01005,1e-05,1.77554]
[1776334792526,51.01,74389.83,0.1,-0.0101,1e-05,1.78323]
[1776334797561,51.0,74387.74,0.1,-0.01011,1e-05,1.78452]
[1776334802598,51.0,74392.1,0.1,-0.01006,1e-05,1.77807]
[1776334804612,51.0,74409.68,0.1,-0.00992,1e-05,1.75665]
[1776334805619,50.99,74427.36,0.1,-0.00978,1e-05,1.7356]
[1776334810654,50.99,74438.21,0.1,-0.0097,1e-05,1.72219]
[1776334815690,50.99,74424.58,0.1,-0.0098,1e-05,1.73743]
[1776334820724,50.98,74432.51,0.1,-0.00973,1e-05,1.72744]
[1776334825760,50.98,74445.97,0.1,-0.00962,1e-05,1.71115]
[1776334828982,50.98,74429.84,0.1,-0.00975,1e-05,1.72964]
[1776334833819,50.97,74411.1,0.1,-0.00988,1e-05,1.74967]
[1776334839054,50.97,74410.74,0.1,-0.00988,1e-05,1.7491]
[1776334844896,50.96,74410.12,0.1,-0.00987,1e-05,1.74898]
[1776334850936,50.96,74406.9,0.1,-0.00989,1e-05,1.75174]
[1776334855972,50.95,74407.4,0.1,-0.00988,1e-05,1.75024]
[1776334861006,50.95,74408.53,0.1,-0.00987,1e-05,1.748]
[1776334866041,50.94,74406.83,0.1,-0.00987,1e-05,1.74892]
[1776334872086,50.94,74409.29,0.1,-0.00985,1e-05,1.7451]
[1776334877119,50.93,74415.3,0.1,-0.0098,1e-05,1.73696]
[1776334882155,50.93,74426.54,0.1,-0.0097,1e-05,1.72303]
[1776334887190,50.92,74444.5,0.1,-0.00956,1e-05,1.70155]
[1776334892225,50.92,74438.4,0.1,-0.0096,1e-05,1.70682]
[1776334897260,50.92,74438.74,0.1,-0.00959,1e-05,1.70593]
[1776334902296,50.92,74437.22,0.1,-0.0096,1e-05,1.70724]
[1776334907329,50.91,74438.28,0.1,-0.00959,1e-05,1.70557]
[1776334912365,50.91,74448.36,0.1,-0.00951,1e-05,1.69359]
[1776334917400,50.91,74445.52,0.1,-0.00953,1e-05,1.69658]
[1776334922434,50.91,74439.89,0.1,-0.00957,1e-05,1.70277]
[1776334927471,50.91,74433.99,0.1,-0.00962,1e-05,1.70921]
[1776334932506,50.9,74437.54,0.1,-0.00959,1e-05,1.70469]
[1776334937541,50.9,74441.34,0.1,-0.00955,1e-05,1.69993]
[1776334942575,50.9,74441.17,0.1,-0.00955,1e-05,1.69979]
[1776334947613,50.9,74446.69,0.1,-0.00951,1e-05,1.69311]
[1776334952648,50.9,74457.55,0.1,-0.00942,1e-05,1.6791]
[1776334957683,50.9,74457.77,0.1,-0.00942,1e-05,1.67871]
[1776334962728,50.89,74444.67,0.1,-0.00951,1e-05,1.69358]
[1776334967762,50.89,74448.14,0.1,-0.00949,1e-05,1.68932]
[1776334972796,50.89,74441.2,0.1,-0.00954,1e-05,1.69703]
[1776334977833,50.89,74443.31,0.1,-0.00952,1e-05,1.69428]
[1776334982869,50.89,74446.01,0.1,-0.0095,1e-05,1.69088]
[1776334987902,50.89,74451.92,0.1,-0.00945,1e-05,1.68386]
[1776334992938,50.89,74460.84,0.1,-0.00938,1e-05,1.67346]
[1776334998285,50.89,74455.05,0.1,-0.00943,1e-05,1.67995]
[1776335004018,50.88,74455.07,0.1,-0.00942,1e-05,1.67967]
[1776335009050,50.88,74468.11,0.1,-0.00933,1e-05,1.66463]
[1776335014085,50.88,74470.48,0.1,-0.0093,1e-05,1.66063]
[1776335019120,50.88,74470.05,0.1,-0.0093,1e-05,1.66111]
[1776335024156,50.88,74474.79,0.1,-0.00927,1e-05,1.65576]
[1776335029190,50.88,74479.72,0.1,-0.00923,1e-05,1.65026]
[1776335034224,50.88,74485.76,0.1,-0.00919,1e-05,1.6436]
[1776335039259,50.89,74487.67,0.1,-0.00918,1e-05,1.64162]
[1776335044299,50.89,74488.72,0.1,-0.00917,1e-05,1.64061]
[1776335049330,50.89,74490.75,0.1,-0.00916,1e-05,1.63852]
[1776335054366,50.89,74482.97,0.1,-0.00922,1e-05,1.64745]
[1776335059400,50.89,74475.37,0.1,-0.00927,1e-05,1.65609]
[1776335064436,50.89,74474.7,0.1,-0.00928,1e-05,1.65688]
[1776335069471,50.89,74471.62,0.1,-0.0093,1e-05,1.66039]
[1776335074506,50.89,74471.41,0.1,-0.00929,1e-05,1.65937]
[1776335079541,50.89,74471.8,0.1,-0.00929,1e-05,1.65897]
[1776335084575,50.89,74470.27,0.1,-0.0093,1e-05,1.66075]
[1776335089611,50.89,74467.44,0.1,-0.00932,1e-05,1.66401]
[1776335094648,50.89,74466.51,0.1,-0.00933,1e-05,1.66507]
[1776335099680,50.89,74464.84,0.1,-0.00934,1e-05,1.667]
[1776335104716,50.89,74483.97,0.1,-0.0092,1e-05,1.64542]
[1776335109751,50.89,74495.7,0.1,-0.00912,1e-05,1.6325]
[1776335111312,50.89,74495.91,0.1,-0.00912,1e-05,1.63232]
[1776335111765,50.89,74497.89,0.1,-0.0091,1e-05,1.63017]
[1776335116800,50.89,74506.13,0.1,-0.00905,1e-05,1.62132]
[1776335121835,50.9,74518.67,0.1,-0.00896,1e-05,1.60786]
[1776335126870,50.9,74519.23,0.1,-0.00896,1e-05,1.60772]
[1776335131096,50.9,74533.26,0.1,-0.00885,1e-05,1.59144]
[1776335136945,50.91,74543.42,0.1,-0.00879,1e-05,1.58114]
[1776335141172,50.91,74522.68,0.1,-0.00894,1e-05,1.60439]
[1776335147017,50.91,74517.1,0.1,-0.00898,1e-05,1.61118]
[1776335152056,50.92,74520.35,0.1,-0.00896,1e-05,1.60808]
[1776335156863,50.92,74518.05,0.1,-0.00898,1e-05,1.61092]
[1776335157692,50.92,74518.52,0.1,-0.00898,1e-05,1.6106]
[1776335164144,50.92,74524.81,0.1,-0.00894,1e-05,1.60436]
[1776335169181,50.93,74520.5,0.1,-0.00897,1e-05,1.60964]
[1776335174212,50.93,74520.03,0.1,-0.00898,1e-05,1.61065]
[1776335179248,50.93,74519.89,0.1,-0.00898,1e-05,1.61127]
[1776335184283,50.93,74518.1,0.1,-0.009,1e-05,1.61372]
[1776335189316,50.94,74517.06,0.1,-0.00901,1e-05,1.6153]
[1776335194356,50.94,74519.29,0.1,-0.00899,1e-05,1.61201]
[1776335200399,50.94,74517.5,0.1,-0.009,1e-05,1.61451]
[1776335205436,50.94,74520.98,0.1,-0.00898,1e-05,1.61112]
[1776335210469,50.95,74520.65,0.1,-0.00899,1e-05,1.61196]
[1776335214499,50.95,74502.8,0.1,-0.00912,1e-05,1.63216]
[1776335219534,50.96,74495.53,0.1,-0.00918,1e-05,1.64238]
[1776335224569,50.96,74496.6,0.1,-0.00918,1e-05,1.6414]
[1776335229614,50.96,74484.73,0.1,-0.00927,1e-05,1.65495]
[1776335234649,50.96,74479.13,0.1,-0.00931,1e-05,1.66135]
[1776335239684,50.96,74467.87,0.1,-0.00939,1e-05,1.67414]
[1776335244718,50.96,74474.82,0.1,-0.00934,1e-05,1.66627]
[1776335249754,50.96,74490.02,0.1,-0.00923,1e-05,1.64918]
[1776335257819,50.97,74490.48,0.1,-0.00922,1e-05,1.64771]
[1776335265875,50.97,74493.37,0.1,-0.0092,1e-05,1.64489]
[1776335270910,50.97,74493.25,0.1,-0.0092,1e-05,1.64523]
[1776335275945,50.97,74492.84,0.1,-0.00921,1e-05,1.6459]
[1776335280980,50.97,74495.63,0.1,-0.00919,1e-05,1.64298]
[1776335286015,50.97,74483.71,0.1,-0.00928,1e-05,1.65657]
[1776335291051,50.97,74486.69,0.1,-0.00926,1e-05,1.65332]
[1776335296086,50.98,74481.79,0.1,-0.00929,1e-05,1.65899]
[1776335301120,50.98,74474.59,0.1,-0.00935,1e-05,1.66718]
[1776335306156,50.98,74468.73,0.1,-0.00939,1e-05,1.67386]
[1776335311189,50.97,74466.97,0.1,-0.0094,1e-05,1.67453]
[1776335316225,50.98,74474.7,0.1,-0.00934,1e-05,1.66574]
[1776335321433,50.98,74475.77,0.1,-0.00933,1e-05,1.66458]
[1776335327306,50.98,74477.41,0.1,-0.00932,1e-05,1.66278]
[1776335332541,50.98,74485.26,0.1,-0.00926,1e-05,1.65397]
[1776335338387,50.98,74486.23,0.1,-0.00926,1e-05,1.65303]
[1776335345438,50.98,74486.45,0.1,-0.00926,1e-05,1.65299]
[1776335350472,50.98,74487.21,0.1,-0.00925,1e-05,1.65229]
[1776335357523,50.98,74486.55,0.1,-0.00926,1e-05,1.65327]
[1776335362757,50.98,74486.83,0.1,-0.00926,1e-05,1.65312]
[1776335368600,50.98,74480.51,0.1,-0.0093,1e-05,1.66044]
[1776335373635,50.98,74483.44,0.1,-0.00928,1e-05,1.65595]
[1776335378671,50.98,74484.62,0.1,-0.00927,1e-05,1.65476]
[1776335383709,50.98,74482.57,0.1,-0.00929,1e-05,1.65719]
[1776335388742,50.98,74483.69,0.1,-0.00928,1e-05,1.65601]
[1776335393777,50.99,74482.44,0.1,-0.00929,1e-05,1.65749]
[1776335398813,50.99,74483.64,0.1,-0.00928,1e-05,1.65617]
[1776335403847,50.99,74479.12,0.1,-0.00931,1e-05,1.66136]
[1776335408883,50.99,74473.89,0.1,-0.00935,1e-05,1.66729]
[1776335413918,50.99,74474.4,0.1,-0.00935,1e-05,1.66668]
[1776335418952,50.99,74484.12,0.1,-0.00928,1e-05,1.65567]
[1776335423987,50.99,74479.93,0.1,-0.00931,1e-05,1.66049]
[1776335429024,50.99,74476.61,0.1,-0.00933,1e-05,1.66427]
[1776335434058,50.99,74478.76,0.1,-0.00931,1e-05,1.66055]
[1776335439095,50.99,74478.91,0.1,-0.00931,1e-05,1.66039]
[1776335446142,50.99,74479.77,0.1,-0.0093,1e-05,1.65943]
[1776335452186,50.99,74479.02,0.1,-0.00931,1e-05,1.66028]
[1776335457222,50.99,74479.05,0.1,-0.00931,1e-05,1.66023]
[1776335462257,50.99,74479.27,0.1,-0.0093,1e-05,1.65997]
[1776335467290,50.99,74484.36,0.1,-0.00927,1e-05,1.65422]
[1776335469304,50.99,74503.72,0.1,-0.00913,1e-05,1.63251]
[1776335474341,50.99,74506.47,0.1,-0.00911,1e-05,1.62968]
[1776335479375,50.99,74508.34,0.1,-0.0091,1e-05,1.62785]
[1776335484411,50.99,74520.07,0.1,-0.00901,1e-05,1.61507]
[1776335489444,50.99,74529.16,0.1,-0.00895,1e-05,1.60538]
[1776335494480,51.0,74533.02,0.1,-0.00892,1e-05,1.60033]
[1776335499514,51.0,74538.08,0.1,-0.00888,1e-05,1.59526]
[1776335504552,51.0,74532.95,0.1,-0.00892,1e-05,1.60136]
[1776335510592,51.0,74525.73,0.1,-0.00898,1e-05,1.60979]
[1776335515628,51.01,74509.74,0.1,-0.0091,1e-05,1.62781]
[1776335520662,51.01,74502.24,0.1,-0.00915,1e-05,1.63637]
[1776335525697,51.01,74500.48,0.1,-0.00917,1e-05,1.63849]
[1776335530732,51.01,74493.6,0.1,-0.00922,1e-05,1.64637]
[1776335537925,51.01,74491.62,0.1,-0.00923,1e-05,1.64868]
[1776335544061,51.01,74492.49,0.1,-0.00923,1e-05,1.64792]
[1776335549869,51.01,74495.54,0.1,-0.00921,1e-05,1.64468]
[1776335554903,51.01,74495.67,0.1,-0.0092,1e-05,1.64342]
[1776335560945,51.01,74497.33,0.1,-0.00919,1e-05,1.64177]
[1776335565980,51.01,74498.63,0.1,-0.00918,1e-05,1.64049]
[1776335571014,51.01,74498.97,0.1,-0.00918,1e-05,1.64029]
[1776335576049,51.02,74497.58,0.1,-0.00919,1e-05,1.64202]
[1776335581085,51.02,74499.32,0.1,-0.00918,1e-05,1.64025]
[1776335586120,51.02,74500.31,0.1,-0.00917,1e-05,1.63933]
[1776335591155,51.02,74497.38,0.1,-0.00919,1e-05,1.64281]
[1776335597197,51.02,74492.69,0.1,-0.00923,1e-05,1.64828]
[1776335604481,51.02,74485.73,0.1,-0.00928,1e-05,1.65625]
[1776335610290,51.02,74486.23,0.1,-0.00928,1e-05,1.65579]
[1776335615324,51.02,74480.67,0.1,-0.00931,1e-05,1.66084]
[1776335620360,51.02,74487.17,0.1,-0.00927,1e-05,1.65358]
[1776335625394,51.02,74485.3,0.1,-0.00928,1e-05,1.65577]
[1776335630435,51.02,74485.64,0.1,-0.00928,1e-05,1.65543]
[1776335635467,51.02,74497.41,0.1,-0.00919,1e-05,1.64233]
[1776335640503,51.03,74502.55,0.1,-0.00916,1e-05,1.63681]
[1776335645536,51.03,74500.18,0.1,-0.00918,1e-05,1.63967]
[1776335650572,51.03,74499.0,0.1,-0.00919,1e-05,1.64119]
[1776335655606,51.03,74488.19,0.1,-0.00927,1e-05,1.65352]
[1776335660642,51.03,74486.17,0.1,-0.00928,1e-05,1.65588]
[1776335665677,51.03,74483.77,0.1,-0.0093,1e-05,1.65866]
[1776335670712,51.03,74483.47,0.1,-0.0093,1e-05,1.65905]
[1776335676754,51.03,74483.77,0.1,-0.00929,1e-05,1.6575]
[1776335681798,51.03,74471.87,0.1,-0.00938,1e-05,1.67102]
[1776335686824,51.03,74468.01,0.1,-0.00941,1e-05,1.67523]
[1776335690853,51.03,74484.51,0.1,-0.00929,1e-05,1.65643]
[1776335695888,51.03,74491.98,0.1,-0.00923,1e-05,1.64809]
[1776335700941,51.03,74503.32,0.1,-0.00915,1e-05,1.63551]
[1776335705967,51.03,74506.99,0.1,-0.00912,1e-05,1.63159]
[1776335711007,51.03,74505.05,0.1,-0.00914,1e-05,1.63403]
[1776335716049,51.03,74504.58,0.1,-0.00914,1e-05,1.63479]
[1776335719067,51.03,74520.65,0.1,-0.00903,1e-05,1.61708]
[1776335724110,51.04,74522.85,0.1,-0.00902,1e-05,1.61508]
[1776335729144,51.04,74518.21,0.1,-0.00905,1e-05,1.62064]
[1776335734179,51.04,74512.34,0.1,-0.00909,1e-05,1.62626]
[1776335739216,51.04,74504.33,0.1,-0.00915,1e-05,1.63551]
[1776335744249,51.04,74496.22,0.1,-0.00921,1e-05,1.64479]
[1776335749287,51.05,74496.49,0.1,-0.00921,1e-05,1.64467]
[1776335754320,51.05,74498.11,0.1,-0.0092,1e-05,1.64305]
[1776335759356,51.05,74497.65,0.1,-0.0092,1e-05,1.64379]
[1776335763401,51.05,74480.16,0.1,-0.00933,1e-05,1.66368]
[1776335768431,51.05,74482.66,0.1,-0.00932,1e-05,1.66088]
[1776335773466,51.05,74476.31,0.1,-0.00936,1e-05,1.66807]
[1776335778502,51.05,74477.23,0.1,-0.00936,1e-05,1.66694]
[1776335783539,51.05,74475.53,0.1,-0.00937,1e-05,1.66875]
[1776335788572,51.05,74473.22,0.1,-0.00938,1e-05,1.67122]
[1776335793607,51.05,74457.56,0.1,-0.00949,1e-05,1.68757]
[1776335798642,51.04,74456.01,0.1,-0.0095,1e-05,1.68905]
[1776335803676,51.04,74457.25,0.1,-0.00949,1e-05,1.68731]
[1776335808712,51.04,74454.02,0.1,-0.00951,1e-05,1.69069]
[1776335813746,51.04,74452.29,0.1,-0.00952,1e-05,1.69234]
[1776335818781,51.04,74451.53,0.1,-0.00953,1e-05,1.69288]
[1776335823819,51.03,74449.32,0.1,-0.00954,1e-05,1.69508]
[1776335828852,51.03,74467.28,0.1,-0.0094,1e-05,1.67413]
[1776335833888,51.03,74472.26,0.1,-0.00937,1e-05,1.66831]
[1776335838922,51.03,74471.03,0.1,-0.00938,1e-05,1.66957]
[1776335843958,51.03,74463.02,0.1,-0.00943,1e-05,1.6785]
[1776335848993,51.03,74459.11,0.1,-0.00946,1e-05,1.68271]
[1776335854029,51.03,74459.23,0.1,-0.00945,1e-05,1.681]
[1776335859065,51.03,74452.8,0.1,-0.0095,1e-05,1.68806]
[1776335864100,51.02,74459.06,0.1,-0.00945,1e-05,1.68056]
[1776335869135,51.02,74460.04,0.1,-0.00944,1e-05,1.67917]
[1776335874171,51.02,74464.12,0.1,-0.00941,1e-05,1.67426]
[1776335879209,51.02,74471.73,0.1,-0.00935,1e-05,1.66544]
[1776335884244,51.02,74470.6,0.1,-0.00936,1e-05,1.66658]
[1776335889283,51.02,74469.18,0.1,-0.00937,1e-05,1.66805]
[1776335894316,51.02,74470.28,0.1,-0.00936,1e-05,1.66663]
[1776335899350,51.02,74462.24,0.1,-0.00942,1e-05,1.67559]
[1776335904385,51.01,74465.73,0.1,-0.00939,1e-05,1.67134]
[1776335909422,51.01,74467.16,0.1,-0.00938,1e-05,1.66948]
[1776335914456,51.01,74474.5,0.1,-0.00931,1e-05,1.65969]
[1776335919492,51.01,74473.97,0.1,-0.00932,1e-05,1.66018]
[1776335924529,51.01,74479.79,0.1,-0.00927,1e-05,1.65351]
[1776335929564,51.01,74476.31,0.1,-0.0093,1e-05,1.65742]
[1776335934599,51.01,74468.79,0.1,-0.00935,1e-05,1.66586]
[1776335939634,51.01,74470.35,0.1,-0.00934,1e-05,1.66397]
[1776335944672,51.01,74472.62,0.1,-0.00932,1e-05,1.66127]
[1776335949704,51.01,74474.74,0.1,-0.00931,1e-05,1.65879]
[1776335954738,51.01,74471.84,0.1,-0.00933,1e-05,1.66199]
[1776335961788,51.01,74470.88,0.1,-0.00934,1e-05,1.66293]
[1776335967060,51.01,74475.08,0.1,-0.0093,1e-05,1.65809]
[1776335972864,51.01,74484.75,0.1,-0.00922,1e-05,1.64586]
[1776335977900,51.01,74480.22,0.1,-0.00926,1e-05,1.65099]
[1776335982934,51.01,74480.67,0.1,-0.00926,1e-05,1.65049]
[1776335987970,51.01,74487.2,0.1,-0.00921,1e-05,1.64316]
[1776335993004,51.01,74486.84,0.1,-0.00921,1e-05,1.64365]
[1776336003077,51.01,74486.82,0.1,-0.00921,1e-05,1.64387]
[1776336008111,51.01,74480.62,0.1,-0.00926,1e-05,1.65098]
[1776336013145,51.01,74481.13,0.1,-0.00926,1e-05,1.65049]
[1776336018310,51.01,74478.47,0.1,-0.00928,1e-05,1.65355]
[1776336018340,51.01,74478.47,0.1,-0.00928,1e-05,1.65355]
[1776336024224,51.01,74478.24,0.1,-0.00928,1e-05,1.65389]
[1776336029258,51.01,74471.51,0.1,-0.00933,1e-05,1.66154]
[1776336034293,51.01,74472.93,0.1,-0.00931,1e-05,1.65863]
[1776336039329,51.01,74466.91,0.1,-0.00935,1e-05,1.66545]
[1776336044363,51.01,74479.79,0.1,-0.00926,1e-05,1.65079]
[1776336049403,51.01,74485.64,0.1,-0.00922,1e-05,1.64428]
[1776336054437,51.01,74491.45,0.1,-0.00917,1e-05,1.63787]
[1776336059477,51.01,74492.35,0.1,-0.00917,1e-05,1.63703]
[1776336064512,51.01,74481.06,0.1,-0.00925,1e-05,1.64987]
[1776336069552,51.01,74479.49,0.1,-0.00926,1e-05,1.65167]
[1776336072575,51.01,74461.38,0.1,-0.0094,1e-05,1.67217]
[1776336077608,51.01,74453.89,0.1,-0.00945,1e-05,1.68049]
[1776336082643,51.01,74451.84,0.1,-0.00947,1e-05,1.68264]
[1776336087681,51.01,74448.99,0.1,-0.00949,1e-05,1.68567]
[1776336092717,51.01,74448.34,0.1,-0.00948,1e-05,1.68492]
[1776336097752,51.01,74447.78,0.1,-0.00949,1e-05,1.68539]
[1776336102787,51.01,74446.3,0.1,-0.0095,1e-05,1.68694]
[1776336108830,51.02,74446.21,0.1,-0.00951,1e-05,1.68963]
[1776336113865,51.04,74445.55,0.1,-0.00954,1e-05,1.69302]
[1776336118898,51.05,74442.69,0.1,-0.00957,1e-05,1.69891]
[1776336123933,51.06,74436.48,0.1,-0.00964,1e-05,1.70863]
[1776336128968,51.08,74431.26,0.1,-0.00969,1e-05,1.71714]
[1776336134004,51.09,74428.68,0.1,-0.00973,1e-05,1.72254]
[1776336139040,51.1,74431.59,0.1,-0.00972,1e-05,1.72151]
[1776336144074,51.12,74427.75,0.1,-0.00977,1e-05,1.72835]
[1776336149109,51.13,74427.26,0.1,-0.00979,1e-05,1.73121]
[1776336154144,51.14,74427.58,0.1,-0.00979,1e-05,1.73182]
[1776336159181,51.15,74423.99,0.1,-0.00983,1e-05,1.7383]
[1776336164215,51.17,74423.25,0.1,-0.00985,1e-05,1.7414]
[1776336169250,51.18,74422.71,0.1,-0.00987,1e-05,1.74425]
[1776336174285,51.19,74423.01,0.1,-0.00988,1e-05,1.74611]
[1776336179320,51.2,74417.88,0.1,-0.00994,1e-05,1.75435]
[1776336184357,51.22,74418.88,0.1,-0.00994,1e-05,1.75532]
[1776336189389,51.23,74418.56,0.1,-0.00996,1e-05,1.75785]
[1776336194426,51.24,74420.19,0.1,-0.00996,1e-05,1.75805]
[1776336199461,51.25,74426.59,0.1,-0.00993,1e-05,1.75264]
[1776336204496,51.26,74429.61,0.1,-0.00992,1e-05,1.75128]
[1776336210538,51.28,74427.76,0.1,-0.00995,1e-05,1.75606]
[1776336215574,51.29,74428.32,0.1,-0.00995,1e-05,1.7562]
[1776336220608,51.3,74428.59,0.1,-0.00996,1e-05,1.75799]
[1776336225643,51.31,74433.94,0.1,-0.00993,1e-05,1.75378]
[1776336231687,51.33,74437.39,0.1,-0.00992,1e-05,1.75223]
[1776336236722,51.34,74437.61,0.1,-0.00993,1e-05,1.75404]
[1776336241766,51.35,74432.33,0.1,-0.00999,1e-05,1.76226]
[1776336243786,51.35,74415.33,0.1,-0.01013,1e-05,1.78322]
[1776336249821,51.36,74416.23,0.1,-0.01013,1e-05,1.78425]
[1776336254856,51.37,74423.34,0.1,-0.01009,1e-05,1.77758]
[1776336259896,51.38,74424.95,0.1,-0.01009,1e-05,1.77748]
[1776336264930,51.39,74423.84,0.1,-0.01011,1e-05,1.78064]
[1776336269965,51.4,74416.76,0.1,-0.01018,1e-05,1.79085]
[1776336275000,51.41,74407.2,0.1,-0.01026,1e-05,1.80269]
[1776336280036,51.42,74409.06,0.1,-0.01025,1e-05,1.80235]
[1776336285070,51.43,74408.8,0.1,-0.01027,1e-05,1.80423]
[1776336290105,51.44,74411.03,0.1,-0.01026,1e-05,1.8031]
[1776336295140,51.45,74411.24,0.1,-0.01027,1e-05,1.80441]
[1776336302189,51.46,74416.63,0.1,-0.01024,1e-05,1.80016]
[1776336307224,51.47,74415.07,0.1,-0.01026,1e-05,1.80362]
[1776336312258,51.48,74418.96,0.1,-0.01024,1e-05,1.80054]
[1776336317294,51.49,74420.03,0.1,-0.01024,1e-05,1.80088]
[1776336322329,51.49,74419.15,0.1,-0.01026,1e-05,1.80355]
[1776336327364,51.5,74417.48,0.1,-0.01028,1e-05,1.80717]
[1776336333406,51.51,74416.6,0.1,-0.0103,1e-05,1.80877]
[1776336338441,51.52,74415.18,0.1,-0.01032,1e-05,1.81206]
[1776336345052,51.53,74414.94,0.1,-0.01033,1e-05,1.81359]
[1776336351531,51.54,74416.14,0.1,-0.01034,1e-05,1.81489]
[1776336356591,51.55,74417.32,0.1,-0.01034,1e-05,1.81496]
[1776336361604,51.56,74413.89,0.1,-0.01037,1e-05,1.82059]
[1776336366638,51.57,74413.67,0.1,-0.01039,1e-05,1.82225]
[1776336371673,51.57,74406.86,0.1,-0.01045,1e-05,1.83184]
[1776336376709,51.58,74399.46,0.1,-0.01052,1e-05,1.84209]
[1776336381745,51.59,74399.11,0.1,-0.01053,1e-05,1.84364]
[1776336386778,51.59,74407.86,0.1,-0.01046,1e-05,1.83412]
[1776336391813,51.6,74408.2,0.1,-0.01046,1e-05,1.83354]
[1776336396849,51.61,74400.05,0.1,-0.01054,1e-05,1.84462]
[1776336401888,51.61,74400.03,0.1,-0.01054,1e-05,1.84572]
[1776336406921,51.62,74401.74,0.1,-0.01054,1e-05,1.84468]
[1776336412965,51.62,74401.86,0.1,-0.01054,1e-05,1.84574]
[1776336417999,51.63,74402.49,0.1,-0.01054,1e-05,1.84595]
[1776336423044,51.63,74405.81,0.1,-0.01052,1e-05,1.84288]
[1776336428079,51.64,74404.86,0.1,-0.01054,1e-05,1.84502]
[1776336433120,51.65,74405.02,0.1,-0.01054,1e-05,1.84579]
[1776336438150,51.65,74396.72,0.1,-0.01062,1e-05,1.85687]
[1776336443185,51.66,74399.22,0.1,-0.0106,1e-05,1.85486]
[1776336448616,51.66,74400.9,0.1,-0.01059,1e-05,1.85332]
[1776336454270,51.66,74397.59,0.1,-0.01061,1e-05,1.85621]
[1776336459305,51.65,74399.35,0.1,-0.01059,1e-05,1.8526]
[1776336465348,51.64,74399.39,0.1,-0.01057,1e-05,1.85011]
[1776336471206,51.64,74393.54,0.1,-0.01062,1e-05,1.85679]
[1776336476425,51.62,74387.4,0.1,-0.01065,1e-05,1.8614]
[1776336481470,51.62,74377.64,0.1,-0.01073,1e-05,1.87358]
[1776336483489,51.62,74358.15,0.1,-0.0109,1e-05,1.89808]
[1776336487505,51.62,74340.86,0.1,-0.01104,1e-05,1.92006]
[1776336492548,51.63,74341.44,0.1,-0.01104,1e-05,1.91972]
[1776336498166,51.63,74340.78,0.1,-0.01105,1e-05,1.92081]
[1776336503617,51.63,74336.3,0.1,-0.01109,1e-05,1.927]
[1776336506814,51.63,74315.3,0.1,-0.01127,1e-05,1.95392]
[1776336512684,51.64,74330.14,0.1,-0.01114,1e-05,1.93475]
[1776336518238,51.64,74330.51,0.1,-0.01114,1e-05,1.93444]
[1776336523769,51.64,74336.84,0.1,-0.01109,1e-05,1.92688]
[1776336528803,51.64,74333.11,0.1,-0.01112,1e-05,1.93197]
[1776336533843,51.64,74335.31,0.1,-0.01111,1e-05,1.92959]
[1776336538881,51.65,74337.52,0.1,-0.01109,1e-05,1.92725]
[1776336543913,51.65,74350.27,0.1,-0.01099,1e-05,1.91172]
[1776336548948,51.65,74346.11,0.1,-0.01103,1e-05,1.91753]
[1776336554991,51.66,74346.71,0.1,-0.01103,1e-05,1.91744]
[1776336560042,51.66,74342.73,0.1,-0.01106,1e-05,1.923]
[1776336563054,51.66,74322.91,0.1,-0.01124,1e-05,1.94847]
[1776336568089,51.66,74307.48,0.1,-0.01137,1e-05,1.96847]
[1776336568998,51.66,74307.48,0.1,-0.01137,1e-05,1.96847]
[1776336569095,51.66,74307.25,0.1,-0.01137,1e-05,1.96879]
[1776336574131,51.66,74307.84,0.1,-0.01136,1e-05,1.9667]
[1776336575981,51.66,74309.08,0.1,-0.01135,1e-05,1.96512]
[1776336576145,51.66,74310.78,0.1,-0.01134,1e-05,1.96296]
[1776336581181,51.66,74312.3,0.1,-0.01132,1e-05,1.96114]
[1776336586216,51.66,74320.96,0.1,-0.01125,1e-05,1.95022]
[1776336591200,51.67,74308.64,0.1,-0.01136,1e-05,1.96694]
[1776336591298,51.67,74308.93,0.1,-0.01136,1e-05,1.96687]
[1776336597293,51.67,74309.5,0.1,-0.01136,1e-05,1.96634]
[1776336602328,51.67,74309.33,0.1,-0.01136,1e-05,1.96658]
[1776336607365,51.67,74311.27,0.1,-0.01134,1e-05,1.9641]
[1776336610264,51.67,74312.17,0.1,-0.01134,1e-05,1.96294]
[1776336610383,51.67,74312.39,0.1,-0.01133,1e-05,1.96266]
[1776336615419,51.67,74322.71,0.1,-0.01124,1e-05,1.94951]
[1776336620457,51.67,74339.26,0.1,-0.0111,1e-05,1.9287]
[1776336625490,51.68,74345.78,0.1,-0.01105,1e-05,1.92082]
[1776336630526,51.68,74346.9,0.1,-0.01104,1e-05,1.9198]
[1776336635569,51.68,74347.81,0.1,-0.01103,1e-05,1.91766]
[1776336640601,51.68,74339.6,0.1,-0.0111,1e-05,1.92846]
[1776336645637,51.68,74334.59,0.1,-0.01115,1e-05,1.93522]
[1776336650673,51.69,74334.55,0.1,-0.01115,1e-05,1.93559]
[1776336655709,51.69,74336.24,0.1,-0.01114,1e-05,1.93378]
[1776336660744,51.69,74338.69,0.1,-0.01112,1e-05,1.931]
[1776336665779,51.69,74346.52,0.1,-0.01106,1e-05,1.92144]
[1776336670814,51.69,74343.82,0.1,-0.01108,1e-05,1.92522]
[1776336675848,51.7,74348.61,0.1,-0.01104,1e-05,1.91957]
[1776336680885,51.7,74348.79,0.1,-0.01104,1e-05,1.91977]
[1776336685919,51.7,74352.65,0.1,-0.01101,1e-05,1.91536]
[1776336690955,51.7,74356.35,0.1,-0.01099,1e-05,1.91118]
[1776336695990,51.7,74361.04,0.1,-0.01094,1e-05,1.9044]
[1776336701038,51.71,74361.1,0.1,-0.01095,1e-05,1.90484]
[1776336706074,51.71,74362.27,0.1,-0.01094,1e-05,1.90388]
[1776336711109,51.71,74362.65,0.1,-0.01094,1e-05,1.90393]
[1776336716144,51.72,74350.73,0.1,-0.01104,1e-05,1.91932]
[1776336722398,51.72,74356.09,0.1,-0.011,1e-05,1.91305]
[1776336729236,51.72,74358.13,0.1,-0.01099,1e-05,1.91107]
[1776336734271,51.72,74356.53,0.1,-0.011,1e-05,1.91351]
[1776336739305,51.73,74358.37,0.1,-0.01099,1e-05,1.91161]
[1776336745348,51.73,74359.65,0.1,-0.01098,1e-05,1.9105]
[1776336750384,51.73,74371.89,0.1,-0.01088,1e-05,1.89564]
[1776336755419,51.73,74372.54,0.1,-0.01087,1e-05,1.89396]
[1776336760455,51.74,74371.31,0.1,-0.01089,1e-05,1.89601]
[1776336765489,51.74,74371.2,0.1,-0.01089,1e-05,1.89664]
[1776336770524,51.74,74368.15,0.1,-0.01092,1e-05,1.90092]
[1776336775559,51.74,74368.64,0.1,-0.01092,1e-05,1.90074]
[1776336780595,51.75,74370.41,0.1,-0.01091,1e-05,1.89897]
[1776336786636,51.75,74368.12,0.1,-0.01093,1e-05,1.90234]
[1776336791672,51.75,74368.73,0.1,-0.01093,1e-05,1.90198]
[1776336796707,51.75,74376.48,0.1,-0.01086,1e-05,1.89277]
[1776336801741,51.76,74372.51,0.1,-0.0109,1e-05,1.89819]
[1776336806777,51.76,74367.77,0.1,-0.01094,1e-05,1.90453]
[1776336811812,51.76,74373.24,0.1,-0.01089,1e-05,1.89676]
[1776336816854,51.76,74374.15,0.1,-0.01089,1e-05,1.89607]
[1776336821971,51.76,74386.66,0.1,-0.01079,1e-05,1.88101]
[1776336826971,51.77,74399.02,0.1,-0.01069,1e-05,1.86638]
[1776336832011,51.77,74404.68,0.1,-0.01065,1e-05,1.86018]
[1776336837043,51.78,74393.59,0.1,-0.01074,1e-05,1.87461]
[1776336842078,51.78,74387.45,0.1,-0.0108,1e-05,1.88288]
[1776336847113,51.78,74385.88,0.1,-0.01082,1e-05,1.88547]
[1776336852147,51.79,74389.97,0.1,-0.01079,1e-05,1.88104]
[1776336857183,51.79,74381.72,0.1,-0.01086,1e-05,1.89187]
[1776336862218,51.79,74383.32,0.1,-0.01085,1e-05,1.89045]
[1776336867254,51.8,74381.23,0.1,-0.01087,1e-05,1.8936]
[1776336872288,51.8,74383.1,0.1,-0.01085,1e-05,1.8904]
[1776336877323,51.8,74380.62,0.1,-0.01088,1e-05,1.89402]
[1776336882358,51.8,74385.07,0.1,-0.01084,1e-05,1.88897]
[1776336887394,51.81,74385.07,0.1,-0.01084,1e-05,1.8895]
[1776336892428,51.81,74383.54,0.1,-0.01086,1e-05,1.89194]
[1776336899478,51.81,74382.97,0.1,-0.01087,1e-05,1.8934]
[1776336904514,51.82,74381.57,0.1,-0.01089,1e-05,1.89568]
[1776336909708,51.82,74380.74,0.1,-0.0109,1e-05,1.89725]
[1776336915598,51.82,74388.38,0.1,-0.01084,1e-05,1.8884]
[1776336920632,51.83,74393.32,0.1,-0.0108,1e-05,1.88292]
[1776336925667,51.83,74396.2,0.1,-0.01078,1e-05,1.88004]
[1776336930705,51.83,74396.63,0.1,-0.01078,1e-05,1.88019]
[1776336935743,51.84,74412.15,0.1,-0.01065,1e-05,1.86041]
[1776336937759,51.84,74430.47,0.1,-0.0105,1e-05,1.83843]
[1776336942794,51.85,74435.14,0.1,-0.01047,1e-05,1.83384]
[1776336948430,51.85,74436.36,0.1,-0.01047,1e-05,1.83321]
[1776336954075,51.86,74429.78,0.1,-0.01053,1e-05,1.84245]
[1776336960066,51.86,74423.67,0.1,-0.01059,1e-05,1.85138]
[1776336965955,51.87,74423.18,0.1,-0.0106,1e-05,1.85308]
[1776336970992,51.88,74420.1,0.1,-0.01063,1e-05,1.85779]
[1776336976026,51.88,74416.95,0.1,-0.01066,1e-05,1.86254]
[1776336981060,51.89,74412.63,0.1,-0.0107,1e-05,1.86874]
[1776336986095,51.89,74404.5,0.1,-0.01078,1e-05,1.87958]
[1776336991130,51.89,74406.55,0.1,-0.01076,1e-05,1.87644]
[1776336997172,51.9,74409.52,0.1,-0.01074,1e-05,1.87379]
[1776337009253,51.91,74408.28,0.1,-0.01076,1e-05,1.87735]
[1776337014290,51.91,74407.11,0.1,-0.01078,1e-05,1.87959]
[1776337019326,51.92,74407.52,0.1,-0.01078,1e-05,1.87985]
[1776337024584,51.92,74407.36,0.1,-0.01078,1e-05,1.8802]
[1776337030568,51.93,74405.43,0.1,-0.01081,1e-05,1.88405]
[1776337036444,51.93,74400.32,0.1,-0.01086,1e-05,1.89117]
[1776337041496,51.93,74400.61,0.1,-0.01086,1e-05,1.89142]
[1776337046531,51.94,74390.05,0.1,-0.01095,1e-05,1.90506]
[1776337051557,51.94,74387.93,0.1,-0.01096,1e-05,1.90673]
[1776337056589,51.94,74400.53,0.1,-0.01086,1e-05,1.89155]
[1776337061624,51.95,74393.19,0.1,-0.01093,1e-05,1.90137]
[1776337063641,51.95,74373.18,0.1,-0.0111,1e-05,1.9265]
[1776337068677,51.95,74371.37,0.1,-0.01111,1e-05,1.92905]
[1776337073712,51.95,74371.76,0.1,-0.01111,1e-05,1.92883]
[1776337078745,51.95,74364.07,0.1,-0.01118,1e-05,1.93879]
[1776337083781,51.95,74359.89,0.1,-0.01122,1e-05,1.94427]
[1776337088815,51.95,74360.53,0.1,-0.01121,1e-05,1.94362]
[1776337093856,51.95,74360.29,0.1,-0.01121,1e-05,1.94411]
[1776337098885,51.95,74367.97,0.1,-0.01115,1e-05,1.9346]
[1776337103920,51.96,74375.35,0.1,-0.01109,1e-05,1.92554]
[1776337108955,51.96,74378.74,0.1,-0.01106,1e-05,1.92158]
[1776337113990,51.96,74379.39,0.1,-0.01105,1e-05,1.91963]
[1776337118439,51.96,74363.59,0.1,-0.01119,1e-05,1.93982]
[1776337124060,51.96,74363.32,0.1,-0.01119,1e-05,1.94027]
[1776337129096,51.96,74361.6,0.1,-0.01121,1e-05,1.94255]
[1776337134132,51.96,74351.33,0.1,-0.01129,1e-05,1.95566]
[1776337139168,51.96,74356.55,0.1,-0.01125,1e-05,1.94906]
[1776337144207,51.96,74356.61,0.1,-0.01125,1e-05,1.94904]
[1776337149242,51.96,74350.73,0.1,-0.0113,1e-05,1.95655]
[1776337154286,51.96,74340.78,0.1,-0.01139,1e-05,1.96924]
[1776337159321,51.96,74338.46,0.1,-0.01141,1e-05,1.97213]
[1776337165363,51.96,74337.12,0.1,-0.01142,1e-05,1.97373]
[1776337170398,51.96,74334.65,0.1,-0.01144,1e-05,1.97681]
[1776337175434,51.96,74333.35,0.1,-0.01144,1e-05,1.97694]
[1776337180467,51.96,74326.0,0.1,-0.0115,1e-05,1.98633]
[1776337185504,51.96,74325.68,0.1,-0.01151,1e-05,1.98658]
[1776337190538,51.96,74328.56,0.1,-0.01148,1e-05,1.98272]
[1776337195596,51.96,74331.27,0.1,-0.01146,1e-05,1.97909]
[1776337200625,51.96,74340.23,0.1,-0.01138,1e-05,1.96757]
[1776337205655,51.96,74349.7,0.1,-0.0113,1e-05,1.95551]
[1776337210696,51.96,74344.0,0.1,-0.01135,1e-05,1.96289]
[1776337215731,51.96,74344.28,0.1,-0.01134,1e-05,1.96256]
[1776337220767,51.96,74347.29,0.1,-0.01132,1e-05,1.95877]
[1776337225802,51.96,74344.49,0.1,-0.01134,1e-05,1.96241]
[1776337230836,51.96,74346.1,0.1,-0.01133,1e-05,1.96034]
[1776337235870,51.96,74351.89,0.1,-0.01127,1e-05,1.95161]
[1776337240905,51.96,74350.26,0.1,-0.01129,1e-05,1.95381]
[1776337245942,51.96,74350.61,0.1,-0.01128,1e-05,1.95347]
[1776337252136,51.96,74351.07,0.1,-0.01128,1e-05,1.95302]
[1776337258024,51.96,74351.07,0.1,-0.01128,1e-05,1.95314]
[1776337264070,51.96,74349.56,0.1,-0.01129,1e-05,1.95517]
[1776337269104,51.96,74352.47,0.1,-0.01127,1e-05,1.95159]
[1776337274141,51.96,74347.77,0.1,-0.01131,1e-05,1.95768]
[1776337279175,51.96,74333.04,0.1,-0.01144,1e-05,1.97654]
[1776337284210,51.96,74335.68,0.1,-0.01142,1e-05,1.97311]
[1776337289244,51.96,74340.51,0.1,-0.01137,1e-05,1.9669]
[1776337294281,51.96,74348.39,0.1,-0.0113,1e-05,1.95551]
[1776337301109,51.96,74350.67,0.1,-0.01128,1e-05,1.95272]
[1776337306365,51.97,74351.1,0.1,-0.01128,1e-05,1.95239]
[1776337311400,51.97,74346.93,0.1,-0.01131,1e-05,1.95783]
[1776337316434,51.97,74344.71,0.1,-0.01133,1e-05,1.96073]
[1776337321470,51.97,74348.24,0.1,-0.0113,1e-05,1.95629]
[1776337326505,51.97,74347.44,0.1,-0.01131,1e-05,1.95738]
[1776337332547,51.97,74349.8,0.1,-0.01129,1e-05,1.95444]
[1776337336016,51.97,74327.43,0.1,-0.01149,1e-05,1.98308]
[1776337341610,51.97,74328.03,0.1,-0.01148,1e-05,1.98209]
[1776337346645,51.97,74326.45,0.1,-0.01149,1e-05,1.98396]
[1776337351679,51.96,74325.05,0.1,-0.0115,1e-05,1.98414]
[1776337356718,51.96,74323.94,0.1,-0.0115,1e-05,1.98541]
[1776337361750,51.96,74322.93,0.1,-0.01151,1e-05,1.98654]
[1776337366786,51.96,74321.88,0.1,-0.01152,1e-05,1.98774]
[1776337372977,51.96,74322.66,0.1,-0.01151,1e-05,1.98655]
[1776337378871,51.96,74321.49,0.1,-0.01152,1e-05,1.98788]
[1776337383911,51.96,74320.96,0.1,-0.01152,1e-05,1.98843]
[1776337387936,51.96,74338.48,0.1,-0.01137,1e-05,1.96585]
[1776337393119,51.96,74338.06,0.1,-0.01137,1e-05,1.96642]
[1776337398235,51.96,74341.87,0.1,-0.01134,1e-05,1.9616]
[1776337404052,51.96,74345.56,0.1,-0.01131,1e-05,1.95702]
[1776337411099,51.96,74346.37,0.1,-0.0113,1e-05,1.95468]
[1776337416135,51.96,74346.32,0.1,-0.0113,1e-05,1.95485]
[1776337421171,51.96,74349.19,0.1,-0.01127,1e-05,1.95128]
[1776337426213,51.96,74351.76,0.1,-0.01125,1e-05,1.9481]
[1776337431242,51.96,74344.11,0.1,-0.01132,1e-05,1.95792]
[1776337436277,51.96,74346.07,0.1,-0.0113,1e-05,1.95547]
[1776337441315,51.96,74347.74,0.1,-0.01129,1e-05,1.95344]
[1776337443470,51.96,74363.95,0.1,-0.01115,1e-05,1.93301]
[1776337449373,51.96,74374.07,0.1,-0.01106,1e-05,1.92004]
[1776337454408,51.95,74371.2,0.1,-0.01107,1e-05,1.92111]
[1776337459442,51.93,74368.99,0.1,-0.01107,1e-05,1.92084]
[1776337464478,51.92,74376.81,0.1,-0.01099,1e-05,1.909]
[1776337469514,51.91,74378.13,0.1,-0.01096,1e-05,1.90442]
[1776337474549,51.89,74385.76,0.1,-0.01087,1e-05,1.89114]
[1776337479583,51.88,74385.05,0.1,-0.01086,1e-05,1.88969]
[1776337485625,51.87,74386.13,0.1,-0.01083,1e-05,1.88557]
[1776337490661,51.86,74390.36,0.1,-0.01078,1e-05,1.87805]
[1776337495697,51.84,74397.33,0.1,-0.01071,1e-05,1.86722]
[1776337500730,51.83,74402.26,0.1,-0.01066,1e-05,1.85908]
[1776337505766,51.82,74397.53,0.1,-0.01068,1e-05,1.86286]
[1776337510801,51.81,74399.84,0.1,-0.01065,1e-05,1.85799]
[1776337515836,51.8,74400.58,0.1,-0.01063,1e-05,1.85511]
[1776337520871,51.79,74399.81,0.1,-0.01062,1e-05,1.8541]
[1776337525905,51.78,74391.94,0.1,-0.01068,1e-05,1.86178]
[1776337530945,51.77,74379.91,0.1,-0.01076,1e-05,1.87455]
[1776337535977,51.76,74383.23,0.1,-0.01071,1e-05,1.86695]
[1776337542018,51.74,74384.83,0.1,-0.01068,1e-05,1.86252]
[1776337548061,51.73,74384.94,0.1,-0.01067,1e-05,1.85995]
[1776337553097,51.72,74385.82,0.1,-0.01065,1e-05,1.85686]
[1776337559139,51.71,74385.9,0.1,-0.01063,1e-05,1.85438]
[1776337564321,51.7,74386.37,0.1,-0.01061,1e-05,1.85183]
[1776337570219,51.68,74387.86,0.1,-0.01059,1e-05,1.84766]
[1776337575253,51.67,74399.75,0.1,-0.01048,1e-05,1.83126]
[1776337580288,51.66,74400.3,0.1,-0.01046,1e-05,1.82882]
[1776337590372,51.65,74400.29,0.1,-0.01044,1e-05,1.82536]
[1776337595407,51.64,74394.2,0.1,-0.01047,1e-05,1.82963]
[1776337600440,51.63,74388.3,0.1,-0.0105,1e-05,1.83502]
[1776337605477,51.62,74387.98,0.1,-0.01049,1e-05,1.83361]
[1776337610511,51.61,74393.47,0.1,-0.01044,1e-05,1.82521]
[1776337615549,51.6,74394.87,0.1,-0.01042,1e-05,1.82179]
[1776337620582,51.59,74397.02,0.1,-0.01039,1e-05,1.81747]
[1776337625622,51.58,74399.14,0.1,-0.01036,1e-05,1.81289]
[1776337630654,51.57,74401.03,0.1,-0.01033,1e-05,1.80894]
[1776337635689,51.56,74401.04,0.1,-0.01032,1e-05,1.80728]
[1776337640724,51.55,74378.76,0.1,-0.01049,1e-05,1.83316]
[1776337644882,51.55,74362.78,0.1,-0.01062,1e-05,1.85176]
[1776337650794,51.55,74363.06,0.1,-0.01061,1e-05,1.85133]
[1776337655830,51.55,74364.04,0.1,-0.01061,1e-05,1.84966]
[1776337659857,51.55,74380.19,0.1,-0.01047,1e-05,1.82898]
[1776337665022,51.54,74375.27,0.1,-0.0105,1e-05,1.8338]
[1776337670933,51.53,74373.35,0.1,-0.0105,1e-05,1.83402]
[1776337675968,51.52,74375.9,0.1,-0.01047,1e-05,1.82917]
[1776337681013,51.51,74373.79,0.1,-0.01047,1e-05,1.83005]
[1776337686046,51.5,74364.34,0.1,-0.01054,1e-05,1.83988]
[1776337691081,51.49,74361.78,0.1,-0.01055,1e-05,1.84126]
[1776337696117,51.48,74360.34,0.1,-0.01055,1e-05,1.84127]
[1776337703166,51.47,74359.66,0.1,-0.01054,1e-05,1.83967]
[1776337709209,51.46,74359.14,0.1,-0.01053,1e-05,1.83825]
[1776337715374,51.45,74361.76,0.1,-0.01049,1e-05,1.83166]
[1776337721292,51.44,74357.55,0.1,-0.01051,1e-05,1.83484]
[1776337728341,51.43,74357.78,0.1,-0.01049,1e-05,1.83225]
[1776337733376,51.42,74362.42,0.1,-0.01044,1e-05,1.82496]
[1776337739420,51.41,74362.98,0.1,-0.01043,1e-05,1.82246]
[1776337744456,51.4,74357.43,0.1,-0.01046,1e-05,1.8277]
[1776337749491,51.39,74357.62,0.1,-0.01045,1e-05,1.82592]
[1776337754529,51.38,74357.65,0.1,-0.01044,1e-05,1.82435]
[1776337763591,51.37,74357.75,0.1,-0.01042,1e-05,1.8215]
[1776337770638,51.36,74357.46,0.1,-0.01041,1e-05,1.81977]
[1776337775674,51.35,74341.47,0.1,-0.01052,1e-05,1.83638]
[1776337780708,51.35,74338.52,0.1,-0.01055,1e-05,1.84065]
[1776337785866,51.36,74339.29,0.1,-0.01056,1e-05,1.84109]
[1776337791795,51.37,74340.91,0.1,-0.01055,1e-05,1.84047]
[1776337796825,51.37,74341.57,0.1,-0.01055,1e-05,1.84079]
[1776337801860,51.38,74341.48,0.1,-0.01056,1e-05,1.84202]
[1776337806894,51.38,74340.35,0.1,-0.01058,1e-05,1.8445]
[1776337811929,51.39,74342.27,0.1,-0.01057,1e-05,1.84321]
[1776337816966,51.4,74343.27,0.1,-0.01057,1e-05,1.84305]
[1776337822002,51.4,74343.35,0.1,-0.01057,1e-05,1.84401]
[1776337828044,51.41,74343.79,0.1,-0.01058,1e-05,1.84473]
[1776337831065,51.41,74325.39,0.1,-0.01073,1e-05,1.86666]
[1776337836216,51.42,74327.18,0.1,-0.01072,1e-05,1.86527]
[1776337842143,51.42,74324.88,0.1,-0.01074,1e-05,1.86914]
[1776337847177,51.43,74324.04,0.1,-0.01076,1e-05,1.87098]
[1776337852212,51.43,74333.25,0.1,-0.01069,1e-05,1.86038]
[1776337857246,51.43,74336.47,0.1,-0.01066,1e-05,1.85732]
[1776337862282,51.44,74345.91,0.1,-0.01059,1e-05,1.84667]
[1776337868326,51.45,74346.9,0.1,-0.01059,1e-05,1.84677]
[1776337874368,51.45,74353.99,0.1,-0.01054,1e-05,1.83944]
[1776337879402,51.46,74354.72,0.1,-0.01055,1e-05,1.83977]
[1776337885444,51.45,74357.63,0.1,-0.01051,1e-05,1.83423]
[1776337890480,51.44,74348.53,0.1,-0.01057,1e-05,1.84371]
[1776337896641,51.44,74340.47,0.1,-0.01063,1e-05,1.85244]
[1776337902565,51.43,74344.08,0.1,-0.01059,1e-05,1.84585]
[1776337907601,51.42,74343.45,0.1,-0.01058,1e-05,1.8449]
[1776337912635,51.41,74350.64,0.1,-0.01051,1e-05,1.83437]
[1776337917670,51.41,74362.93,0.1,-0.01041,1e-05,1.81956]
[1776337923715,51.41,74366.79,0.1,-0.01038,1e-05,1.81427]
[1776337928747,51.4,74367.13,0.1,-0.01037,1e-05,1.81242]
[1776337935796,51.39,74370.72,0.1,-0.01032,1e-05,1.80612]
[1776337940830,51.38,74373.25,0.1,-0.01029,1e-05,1.80169]
[1776337945865,51.38,74374.76,0.1,-0.01027,1e-05,1.79853]
[1776337950901,51.37,74369.5,0.1,-0.01031,1e-05,1.80355]
[1776337955937,51.36,74363.71,0.1,-0.01034,1e-05,1.80784]
[1776337960975,51.35,74360.38,0.1,-0.01035,1e-05,1.81021]
[1776337967133,51.34,74359.32,0.1,-0.01035,1e-05,1.8098]
[1776337973056,51.34,74355.21,0.1,-0.01037,1e-05,1.81309]
[1776337978090,51.33,74354.52,0.1,-0.01038,1e-05,1.81365]
[1776337983126,51.33,74354.62,0.1,-0.01037,1e-05,1.81266]
[1776337988160,51.34,74348.48,0.1,-0.01043,1e-05,1.82152]
[1776337993196,51.34,74348.9,0.1,-0.01044,1e-05,1.82237]
[1776337998204,51.35,74346.42,0.1,-0.01046,1e-05,1.82589]
[1776338003343,51.34,74330.12,0.1,-0.01059,1e-05,1.8454]
[1776338008363,51.33,74336.31,0.1,-0.01053,1e-05,1.83611]
[1776338014343,51.32,74337.56,0.1,-0.0105,1e-05,1.83096]
[1776338019377,51.31,74337.76,0.1,-0.01048,1e-05,1.82918]
[1776338024413,51.31,74336.45,0.1,-0.01048,1e-05,1.82928]
[1776338031468,51.3,74336.13,0.1,-0.01047,1e-05,1.82759]
[1776338036502,51.29,74343.71,0.1,-0.01041,1e-05,1.81807]
[1776338042545,51.29,74345.07,0.1,-0.01039,1e-05,1.81478]
[1776338047705,51.29,74346.62,0.1,-0.01038,1e-05,1.81327]
[1776338053114,51.29,74347.29,0.1,-0.01038,1e-05,1.81339]
[1776338058659,51.28,74353.65,0.1,-0.01032,1e-05,1.80406]
[1776338063692,51.28,74353.55,0.1,-0.01031,1e-05,1.8029]
[1776338068727,51.27,74352.35,0.1,-0.01031,1e-05,1.80306]
[1776338073768,51.26,74352.96,0.1,-0.01029,1e-05,1.79967]
[1776338079810,51.25,74349.96,0.1,-0.0103,1e-05,1.80176]
[1776338084843,51.25,74350.25,0.1,-0.01029,1e-05,1.8001]
[1776338089878,51.24,74346.74,0.1,-0.01032,1e-05,1.80364]
[1776338094914,51.24,74346.45,0.1,-0.01032,1e-05,1.80379]
[1776338099948,51.24,74346.75,0.1,-0.01031,1e-05,1.8021]
[1776338105990,51.23,74349.37,0.1,-0.01028,1e-05,1.79851]
[1776338113041,51.23,74345.3,0.1,-0.01031,1e-05,1.80274]
[1776338118382,51.22,74346.5,0.1,-0.01029,1e-05,1.80023]
[1776338124119,51.21,74350.72,0.1,-0.01025,1e-05,1.79333]
[1776338129206,51.21,74352.26,0.1,-0.01023,1e-05,1.79116]
[1776338134241,51.21,74350.98,0.1,-0.01023,1e-05,1.79072]
[1776338139276,51.2,74350.6,0.1,-0.01023,1e-05,1.79001]
[1776338144311,51.2,74358.08,0.1,-0.01016,1e-05,1.7799]
[1776338149346,51.19,74357.47,0.1,-0.01016,1e-05,1.77957]
[1776338154380,51.18,74357.14,0.1,-0.01015,1e-05,1.77892]
[1776338159415,51.18,74358.27,0.1,-0.01014,1e-05,1.7765]
[1776338164452,51.17,74352.1,0.1,-0.01018,1e-05,1.7828]
[1776338169486,51.17,74354.85,0.1,-0.01015,1e-05,1.77836]
[1776338174521,51.16,74355.25,0.1,-0.01014,1e-05,1.77676]
[1776338182577,51.15,74356.03,0.1,-0.01012,1e-05,1.77405]
[1776338187611,51.14,74354.9,0.1,-0.01012,1e-05,1.77431]
[1776338193656,51.14,74341.46,0.1,-0.01022,1e-05,1.78778]
[1776338198833,51.13,74343.2,0.1,-0.01019,1e-05,1.78447]
[1776338204733,51.12,74344.64,0.1,-0.01017,1e-05,1.78132]
[1776338209768,51.12,74331.95,0.1,-0.01027,1e-05,1.79659]
[1776338214804,51.12,74335.35,0.1,-0.01024,1e-05,1.79117]
[1776338219839,51.11,74343.65,0.1,-0.01016,1e-05,1.77997]
[1776338224874,51.11,74350.88,0.1,-0.01011,1e-05,1.77188]
[1776338229912,51.11,74346.53,0.1,-0.01014,1e-05,1.77659]
[1776338234944,51.12,74344.38,0.1,-0.01017,1e-05,1.78034]
[1776338239981,51.11,74344.42,0.1,-0.01016,1e-05,1.77975]
[1776338245015,51.11,74366.04,0.1,-0.00998,1e-05,1.75285]
[1776338250055,51.11,74366.9,0.1,-0.00997,1e-05,1.75157]
[1776338255085,51.1,74361.98,0.1,-0.01,1e-05,1.75525]
[1776338262135,51.1,74363.36,0.1,-0.00998,1e-05,1.75243]
[1776338267170,51.09,74356.68,0.1,-0.01003,1e-05,1.75953]
[1776338272205,51.09,74352.67,0.1,-0.01006,1e-05,1.76339]
[1776338279411,51.08,74354.19,0.1,-0.01003,1e-05,1.76008]
[1776338285296,51.07,74353.31,0.1,-0.01003,1e-05,1.76021]
[1776338292344,51.06,74353.19,0.1,-0.01003,1e-05,1.75888]
[1776338297380,51.06,74349.32,0.1,-0.01005,1e-05,1.76259]
[1776338302415,51.05,74341.94,0.1,-0.0101,1e-05,1.77043]
[1776338307449,51.05,74343.45,0.1,-0.01008,1e-05,1.76761]
[1776338312485,51.04,74343.25,0.1,-0.01007,1e-05,1.76551]
[1776338318274,51.04,74344.59,0.1,-0.01006,1e-05,1.76313]
[1776338323562,51.03,74346.74,0.1,-0.01003,1e-05,1.75925]
[1776338329764,51.03,74346.43,0.1,-0.01003,1e-05,1.75853]
[1776338335645,51.02,74347.78,0.1,-0.01001,1e-05,1.75584]
[1776338340681,51.01,74348.12,0.1,-0.01,1e-05,1.75455]
[1776338345715,51.01,74348.45,0.1,-0.00999,1e-05,1.75329]
[1776338350751,51.01,74346.88,0.1,-0.01,1e-05,1.75432]
[1776338355788,51.0,74350.96,0.1,-0.00996,1e-05,1.74865]
[1776338361830,51.0,74344.51,0.1,-0.01001,1e-05,1.75541]
[1776338366865,50.99,74341.17,0.1,-0.01003,1e-05,1.75857]
[1776338371899,50.99,74339.96,0.1,-0.01002,1e-05,1.75782]
[1776338376935,50.98,74342.59,0.1,-0.01,1e-05,1.75383]
[1776338381970,50.98,74342.24,0.1,-0.00999,1e-05,1.75341]
[1776338387009,50.97,74333.36,0.1,-0.01006,1e-05,1.76316]
[1776338392048,50.97,74335.23,0.1,-0.01004,1e-05,1.76]
[1776338397081,50.96,74334.05,0.1,-0.01004,1e-05,1.76047]
[1776338402117,50.96,74335.95,0.1,-0.01002,1e-05,1.75726]
[1776338407154,50.95,74349.83,0.1,-0.00991,1e-05,1.73988]
[1776338412187,50.95,74350.02,0.1,-0.0099,1e-05,1.73886]
[1776338417222,50.94,74348.91,0.1,-0.0099,1e-05,1.73939]
[1776338422259,50.94,74350.18,0.1,-0.00989,1e-05,1.73712]
[1776338428301,50.93,74350.13,0.1,-0.00988,1e-05,1.73628]
[1776338433336,50.93,74349.51,0.1,-0.00987,1e-05,1.73494]
[1776338438371,50.93,74349.17,0.1,-0.00987,1e-05,1.73463]
[1776338443408,50.92,74355.8,0.1,-0.00982,1e-05,1.72616]
[1776338448442,50.92,74369.52,0.1,-0.00971,1e-05,1.70953]
[1776338453485,50.92,74369.71,0.1,-0.0097,1e-05,1.7089]
[1776338458521,50.92,74369.75,0.1,-0.0097,1e-05,1.70843]
[1776338463555,50.91,74366.57,0.1,-0.00972,1e-05,1.71166]
[1776338468590,50.91,74361.84,0.1,-0.00975,1e-05,1.71679]
[1776338473624,50.91,74361.66,0.1,-0.00975,1e-05,1.71658]
[1776338478662,50.91,74358.84,0.1,-0.00977,1e-05,1.7195]
[1776338484704,50.9,74358.7,0.1,-0.00977,1e-05,1.7192]
[1776338489738,50.9,74356.0,0.1,-0.00979,1e-05,1.72198]
[1776338494772,50.9,74340.84,0.1,-0.0099,1e-05,1.73807]
[1776338499808,50.9,74344.13,0.1,-0.00987,1e-05,1.73361]
[1776338504843,50.89,74345.51,0.1,-0.00985,1e-05,1.73143]
[1776338509879,50.89,74346.29,0.1,-0.00984,1e-05,1.72996]
[1776338515921,50.89,74347.6,0.1,-0.00983,1e-05,1.72775]
[1776338521107,50.88,74348.0,0.1,-0.00982,1e-05,1.72673]
[1776338526999,50.88,74349.36,0.1,-0.00981,1e-05,1.72446]
[1776338532035,50.88,74347.78,0.1,-0.00982,1e-05,1.72577]
[1776338537068,50.87,74345.62,0.1,-0.00983,1e-05,1.72773]
[1776338545125,50.87,74346.7,0.1,-0.00981,1e-05,1.72549]
[1776338550160,50.86,74343.27,0.1,-0.00984,1e-05,1.72891]
[1776338555195,50.86,74346.12,0.1,-0.0098,1e-05,1.72359]
[1776338561390,50.86,74346.45,0.1,-0.0098,1e-05,1.72248]
[1776338569293,50.85,74353.01,0.1,-0.00974,1e-05,1.71386]
[1776338574328,50.85,74354.51,0.1,-0.00972,1e-05,1.71158]
[1776338579363,50.85,74354.73,0.1,-0.00972,1e-05,1.71081]
[1776338584399,50.84,74349.75,0.1,-0.00975,1e-05,1.71614]
[1776338590440,50.84,74353.79,0.1,-0.00972,1e-05,1.71076]
[1776338595475,50.84,74353.92,0.1,-0.00971,1e-05,1.7101]
[1776338602526,50.83,74354.02,0.1,-0.00971,1e-05,1.70929]
[1776338608571,50.83,74353.78,0.1,-0.00971,1e-05,1.70899]
[1776338613606,50.83,74353.82,0.1,-0.0097,1e-05,1.70713]
[1776338618643,50.82,74353.93,0.1,-0.00969,1e-05,1.70642]
[1776338631882,50.82,74354.02,0.1,-0.00968,1e-05,1.70509]
[1776338639788,50.81,74354.15,0.1,-0.00968,1e-05,1.7042]
[1776338645831,50.81,74353.97,0.1,-0.00968,1e-05,1.70387]
[1776338650865,50.81,74367.17,0.1,-0.00957,1e-05,1.68808]
[1776338655901,50.81,74373.07,0.1,-0.00952,1e-05,1.68104]
[1776338660935,50.81,74372.29,0.1,-0.00953,1e-05,1.68174]
[1776338665972,50.8,74374.08,0.1,-0.00951,1e-05,1.67948]
[1776338671007,50.8,74373.9,0.1,-0.00951,1e-05,1.67825]
[1776338676042,50.8,74371.51,0.1,-0.00953,1e-05,1.68088]
[1776338681081,50.8,74357.71,0.1,-0.00963,1e-05,1.69669]
[1776338686119,50.8,74355.53,0.1,-0.00964,1e-05,1.69897]
[1776338691149,50.8,74349.74,0.1,-0.00969,1e-05,1.70545]
[1776338696183,50.8,74349.51,0.1,-0.00969,1e-05,1.70539]
[1776338701221,50.79,74350.31,0.1,-0.00968,1e-05,1.70412]
[1776338707263,50.79,74350.38,0.1,-0.00968,1e-05,1.70365]
[1776338712444,50.79,74346.31,0.1,-0.00971,1e-05,1.70807]
[1776338718341,50.79,74348.78,0.1,-0.00968,1e-05,1.70473]
[1776338723375,50.79,74353.49,0.1,-0.00964,1e-05,1.6989]
[1776338728414,50.78,74366.75,0.1,-0.00954,1e-05,1.6832]
[1776338733445,50.78,74357.18,0.1,-0.00961,1e-05,1.6928]
[1776338738480,50.78,74356.37,0.1,-0.00961,1e-05,1.6935]
[1776338744522,50.79,74355.92,0.1,-0.00963,1e-05,1.69594]
[1776338749557,50.81,74358.02,0.1,-0.00963,1e-05,1.69601]
[1776338755599,50.82,74358.2,0.1,-0.00964,1e-05,1.69883]
[1776338760634,50.84,74362.38,0.1,-0.00963,1e-05,1.69649]
[1776338765669,50.85,74361.71,0.1,-0.00965,1e-05,1.69982]
[1776338770705,50.87,74359.9,0.1,-0.00968,1e-05,1.70446]
[1776338775739,50.88,74359.56,0.1,-0.0097,1e-05,1.70736]
[1776338780774,50.89,74358.95,0.1,-0.00972,1e-05,1.71055]
[1776338785808,50.91,74351.06,0.1,-0.0098,1e-05,1.72271]
[1776338790847,50.91,74351.98,0.1,-0.00979,1e-05,1.72121]
[1776338796887,50.91,74352.48,0.1,-0.00978,1e-05,1.71882]
[1776338801922,50.9,74359.25,0.1,-0.00972,1e-05,1.71051]
[1776338806956,50.9,74360.16,0.1,-0.00971,1e-05,1.70916]
[1776338813150,50.9,74359.1,0.1,-0.00972,1e-05,1.71007]
[1776338819041,50.9,74356.0,0.1,-0.00974,1e-05,1.71335]
[1776338824076,50.9,74355.46,0.1,-0.00974,1e-05,1.71368]
[1776338829111,50.89,74355.28,0.1,-0.00974,1e-05,1.71358]
[1776338836160,50.89,74354.96,0.1,-0.00974,1e-05,1.71353]
[1776338841195,50.89,74354.58,0.1,-0.00974,1e-05,1.71368]
[1776338846234,50.89,74361.64,0.1,-0.00969,1e-05,1.70513]
[1776338851265,50.89,74359.85,0.1,-0.00969,1e-05,1.70568]
[1776338856299,50.89,74359.09,0.1,-0.0097,1e-05,1.70633]
[1776338863500,50.88,74357.82,0.1,-0.0097,1e-05,1.70747]
[1776338869392,50.88,74353.85,0.1,-0.00973,1e-05,1.71182]
[1776338874426,50.88,74351.66,0.1,-0.00975,1e-05,1.71408]
[1776338879461,50.88,74353.75,0.1,-0.00973,1e-05,1.71133]
[1776338884501,50.88,74359.75,0.1,-0.00968,1e-05,1.70405]
[1776338889539,50.88,74363.04,0.1,-0.00965,1e-05,1.70001]
[1776338894575,50.88,74364.92,0.1,-0.00964,1e-05,1.69761]
[1776338899611,50.87,74361.77,0.1,-0.00966,1e-05,1.70106]
[1776338904645,50.87,74359.72,0.1,-0.00968,1e-05,1.70318]
[1776338909680,50.87,74359.37,0.1,-0.00968,1e-05,1.70333]
[1776338914715,50.87,74364.78,0.1,-0.00963,1e-05,1.69602]
[1776338921764,50.87,74367.81,0.1,-0.0096,1e-05,1.69224]
[1776338926799,50.87,74369.21,0.1,-0.00959,1e-05,1.69042]
[1776338931834,50.87,74370.93,0.1,-0.00958,1e-05,1.68824]
[1776338936869,50.87,74380.35,0.1,-0.00951,1e-05,1.67718]
[1776338941906,50.87,74381.74,0.1,-0.00949,1e-05,1.67549]
[1776338946941,50.87,74377.8,0.1,-0.00952,1e-05,1.67994]
[1776338951977,50.87,74379.42,0.1,-0.00951,1e-05,1.67792]
[1776338957010,50.87,74381.1,0.1,-0.0095,1e-05,1.67584]
[1776338962046,50.87,74383.04,0.1,-0.00948,1e-05,1.67351]
[1776338967081,50.86,74391.54,0.1,-0.00942,1e-05,1.6637]
[1776338972117,50.86,74393.89,0.1,-0.00939,1e-05,1.65969]
[1776338977158,50.86,74404.25,0.1,-0.00931,1e-05,1.64791]
[1776338982187,50.87,74408.37,0.1,-0.00928,1e-05,1.6433]
[1776338988228,50.87,74417.52,0.1,-0.00922,1e-05,1.63307]
[1776338993263,50.87,74423.27,0.1,-0.00917,1e-05,1.62672]
[1776338998299,50.87,74427.66,0.1,-0.00914,1e-05,1.62198]
[1776339003334,50.87,74420.44,0.1,-0.0092,1e-05,1.63025]
[1776339008368,50.87,74420.29,0.1,-0.0092,1e-05,1.63057]
[1776339013404,50.87,74419.27,0.1,-0.00921,1e-05,1.6318]
[1776339018439,50.87,74432.26,0.1,-0.00911,1e-05,1.61731]
[1776339023475,50.87,74434.96,0.1,-0.00909,1e-05,1.61456]
[1776339028515,50.87,74431.91,0.1,-0.00912,1e-05,1.61825]
[1776339033552,50.88,74430.34,0.1,-0.00912,1e-05,1.61902]
[1776339038587,50.88,74428.58,0.1,-0.00914,1e-05,1.62131]
[1776339043622,50.88,74430.23,0.1,-0.00913,1e-05,1.61979]
[1776339048657,50.88,74424.06,0.1,-0.00918,1e-05,1.62704]
[1776339053692,50.88,74424.71,0.1,-0.00917,1e-05,1.62659]
[1776339058731,50.88,74420.23,0.1,-0.00921,1e-05,1.63186]
[1776339063765,50.89,74418.71,0.1,-0.00922,1e-05,1.6338]
[1776339068799,50.89,74408.29,0.1,-0.0093,1e-05,1.64575]
[1776339073835,50.89,74407.27,0.1,-0.00931,1e-05,1.64696]
[1776339078870,50.89,74411.86,0.1,-0.00927,1e-05,1.64183]
[1776339083904,50.89,74409.49,0.1,-0.00929,1e-05,1.64458]
[1776339088941,50.89,74408.27,0.1,-0.0093,1e-05,1.64599]
[1776339095134,50.89,74408.45,0.1,-0.00929,1e-05,1.64452]
[1776339101024,50.89,74410.94,0.1,-0.00928,1e-05,1.64226]
[1776339106059,50.91,74413.08,0.1,-0.00928,1e-05,1.64257]
[1776339114114,50.93,74414.19,0.1,-0.0093,1e-05,1.64562]
[1776339119150,50.95,74413.64,0.1,-0.00932,1e-05,1.64889]
[1776339124185,50.96,74412.51,0.1,-0.00935,1e-05,1.65278]
[1776339129220,50.98,74411.61,0.1,-0.00937,1e-05,1.6569]
[1776339135416,51.0,74411.49,0.1,-0.00939,1e-05,1.6601]
[1776339141303,51.01,74410.33,0.1,-0.00942,1e-05,1.66443]
[1776339146344,51.02,74408.49,0.1,-0.00945,1e-05,1.66793]
[1776339148355,51.03,74391.61,0.1,-0.00958,1e-05,1.6883]
[1776339153393,51.04,74398.96,0.1,-0.00953,1e-05,1.68027]
[1776339158424,51.03,74401.33,0.1,-0.00951,1e-05,1.67716]
[1776339163458,51.03,74401.86,0.1,-0.0095,1e-05,1.67617]
[1776339168493,51.03,74397.26,0.1,-0.00953,1e-05,1.68106]
[1776339174536,51.03,74397.92,0.1,-0.00952,1e-05,1.67979]
[1776339180578,51.04,74399.16,0.1,-0.00953,1e-05,1.68117]
[1776339185777,51.05,74400.33,0.1,-0.00953,1e-05,1.68104]
[1776339193669,51.05,74400.85,0.1,-0.00952,1e-05,1.67977]
[1776339199717,51.04,74400.29,0.1,-0.00953,1e-05,1.67991]
[1776339204753,51.04,74418.28,0.1,-0.00939,1e-05,1.65892]
[1776339209786,51.04,74416.35,0.1,-0.0094,1e-05,1.66144]
[1776339214824,51.04,74413.04,0.1,-0.00942,1e-05,1.66369]
[1776339219856,51.04,74412.12,0.1,-0.00942,1e-05,1.66449]
[1776339224891,51.04,74411.19,0.1,-0.00943,1e-05,1.6653]
[1776339229926,51.04,74412.64,0.1,-0.00942,1e-05,1.66342]
[1776339234962,51.04,74416.97,0.1,-0.00938,1e-05,1.65829]
[1776339238998,51.03,74437.88,0.1,-0.00923,1e-05,1.6345]
[1776339243355,51.04,74440.59,0.1,-0.00921,1e-05,1.63151]
[1776339243401,51.04,74440.59,0.1,-0.00921,1e-05,1.63151]
[1776339243670,51.04,74440.77,0.1,-0.00921,1e-05,1.63133]
[1776339244042,51.04,74441.7,0.1,-0.0092,1e-05,1.63028]
[1776339244356,51.04,74441.7,0.1,-0.0092,1e-05,1.63028]
[1776339245058,51.04,74453.4,0.1,-0.00911,1e-05,1.61721]
[1776339246867,51.04,74463.74,0.1,-0.00904,1e-05,1.60633]
[1776339247165,51.04,74463.74,0.1,-0.00904,1e-05,1.60633]
[1776339247125,51.04,74463.74,0.1,-0.00904,1e-05,1.60633]
[1776339248178,51.04,74475.99,0.1,-0.00895,1e-05,1.59287]
[1776339250380,51.04,74469.92,0.1,-0.009,1e-05,1.59982]
[1776339250507,51.04,74469.92,0.1,-0.009,1e-05,1.59982]
[1776339251221,51.04,74469.92,0.1,-0.009,1e-05,1.59982]
[1776339254264,51.05,74483.59,0.1,-0.00891,1e-05,1.5856]
[1776339254374,51.05,74487.33,0.1,-0.00888,1e-05,1.58162]
[1776339255298,51.05,74487.33,0.1,-0.00888,1e-05,1.58162]
[1776339255164,51.05,74487.35,0.1,-0.00888,1e-05,1.58172]
[1776339256300,51.05,74487.91,0.1,-0.00888,1e-05,1.58122]
[1776339256503,51.05,74487.91,0.1,-0.00888,1e-05,1.58122]
[1776339256699,51.05,74487.91,0.1,-0.00888,1e-05,1.58122]
[1776339257177,51.05,74487.91,0.1,-0.00888,1e-05,1.58187]
[1776339258135,51.05,74487.91,0.1,-0.00888,1e-05,1.58187]
[1776339258199,51.06,74496.0,0.1,-0.00883,1e-05,1.57373]
[1776339258670,51.06,74496.0,0.1,-0.00883,1e-05,1.57373]
[1776339259194,51.06,74496.0,0.1,-0.00884,1e-05,1.57504]
[1776339260041,51.06,74496.0,0.1,-0.00884,1e-05,1.57504]
[1776339260212,51.06,74495.91,0.1,-0.00884,1e-05,1.57514]
[1776339261183,51.06,74495.91,0.1,-0.00884,1e-05,1.57514]
[1776339261279,51.06,74521.74,0.1,-0.00866,1e-05,1.54718]
[1776339264239,51.09,74503.18,0.1,-0.00881,1e-05,1.57092]
[1776339266253,51.13,74473.21,0.1,-0.00907,1e-05,1.6112]
[1776339270275,51.14,74455.82,0.1,-0.00921,1e-05,1.63296]
[1776339275311,51.16,74447.65,0.1,-0.00929,1e-05,1.64373]
[1776339280346,51.17,74446.34,0.1,-0.00931,1e-05,1.648]
[1776339285382,51.19,74446.72,0.1,-0.00933,1e-05,1.65041]
[1776339290415,51.21,74446.24,0.1,-0.00935,1e-05,1.65374]
[1776339295455,51.23,74446.74,0.1,-0.00937,1e-05,1.6565]
[1776339297975,51.23,74442.8,0.1,-0.0094,1e-05,1.66152]
[1776339298349,51.23,74442.8,0.1,-0.0094,1e-05,1.66152]
[1776339298178,51.23,74438.04,0.1,-0.00944,1e-05,1.66747]
[1776339298474,51.23,74438.04,0.1,-0.00944,1e-05,1.66747]
[1776339298952,51.23,74438.04,0.1,-0.00944,1e-05,1.66747]
[1776339298970,51.23,74438.04,0.1,-0.00944,1e-05,1.66747]
[1776339299050,51.23,74448.7,0.1,-0.00937,1e-05,1.65589]
[1776339300910,51.24,74460.73,0.1,-0.00928,1e-05,1.64286]
[1776339300969,51.24,74460.33,0.1,-0.00929,1e-05,1.64388]
[1776339301902,51.24,74460.33,0.1,-0.00929,1e-05,1.64388]
[1776339302009,51.24,74474.74,0.1,-0.00918,1e-05,1.62829]
[1776339304436,51.24,74474.74,0.1,-0.00918,1e-05,1.62829]
[1776339304558,51.25,74479.68,0.1,-0.00915,1e-05,1.62398]
[1776339304875,51.25,74479.68,0.1,-0.00915,1e-05,1.62398]
[1776339305412,51.25,74479.68,0.1,-0.00915,1e-05,1.62398]
[1776339304972,51.25,74482.15,0.1,-0.00914,1e-05,1.62183]
[1776339305530,51.25,74482.15,0.1,-0.00914,1e-05,1.62183]
[1776339309912,51.26,74479.72,0.1,-0.00916,1e-05,1.62534]
[1776339310119,51.26,74479.72,0.1,-0.00916,1e-05,1.62534]
[1776339310278,51.26,74479.72,0.1,-0.00916,1e-05,1.62534]
[1776339310320,51.26,74474.03,0.1,-0.00921,1e-05,1.63174]
[1776339310911,51.26,74474.03,0.1,-0.00921,1e-05,1.63174]
[1776339310946,51.26,74483.46,0.1,-0.00914,1e-05,1.62122]
[1776339316605,51.27,74485.64,0.1,-0.00913,1e-05,1.61983]
[1776339321636,51.27,74470.69,0.1,-0.00924,1e-05,1.63668]
[1776339326671,51.27,74469.62,0.1,-0.00925,1e-05,1.63798]
[1776339329333,51.27,74471.73,0.1,-0.00923,1e-05,1.63563]
[1776339329419,51.27,74471.73,0.1,-0.00923,1e-05,1.63563]
[1776339329398,51.27,74471.97,0.1,-0.00923,1e-05,1.63539]
[1776339329520,51.27,74471.97,0.1,-0.00923,1e-05,1.63539]
[1776339333429,51.27,74472.51,0.1,-0.00923,1e-05,1.63464]
[1776339333719,51.28,74473.38,0.1,-0.00923,1e-05,1.63479]
[1776339338754,51.3,74473.31,0.1,-0.00925,1e-05,1.63764]
[1776339343791,51.31,74475.26,0.1,-0.00925,1e-05,1.63818]
[1776339348825,51.33,74460.59,0.1,-0.00937,1e-05,1.65731]
[1776339353861,51.34,74458.6,0.1,-0.00941,1e-05,1.6621]
[1776339358896,51.36,74450.78,0.1,-0.00948,1e-05,1.67346]
[1776339363937,51.37,74444.26,0.1,-0.00954,1e-05,1.6833]
[1776339368630,51.38,74445.93,0.1,-0.00954,1e-05,1.68327]
[1776339369017,51.38,74471.55,0.1,-0.00935,1e-05,1.65416]
[1776339371002,51.39,74492.27,0.1,-0.00921,1e-05,1.63286]
[1776339376040,51.41,74489.91,0.1,-0.00925,1e-05,1.63824]
[1776339378240,51.41,74489.43,0.1,-0.00925,1e-05,1.63931]
[1776339378341,51.41,74489.4,0.1,-0.00926,1e-05,1.63988]
[1776339379850,51.42,74489.4,0.1,-0.00926,1e-05,1.64042]
[1776339379938,51.42,74489.4,0.1,-0.00926,1e-05,1.64042]
[1776339380067,51.42,74491.16,0.1,-0.00925,1e-05,1.63899]
[1776339380699,51.42,74491.16,0.1,-0.00925,1e-05,1.63899]
[1776339381075,51.42,74496.08,0.1,-0.00922,1e-05,1.63403]
[1776339386110,51.42,74495.32,0.1,-0.00922,1e-05,1.63488]
[1776339391145,51.42,74482.94,0.1,-0.00931,1e-05,1.64744]
[1776339396189,51.42,74480.99,0.1,-0.00932,1e-05,1.6495]
[1776339401225,51.42,74464.6,0.1,-0.00944,1e-05,1.6678]
[1776339408165,51.42,74463.88,0.1,-0.00945,1e-05,1.66839]
[1776339415322,51.42,74463.67,0.1,-0.00945,1e-05,1.66863]
[1776339420357,51.42,74463.39,0.1,-0.00945,1e-05,1.66869]
[1776339428416,51.41,74463.55,0.1,-0.00944,1e-05,1.66809]
[1776339433450,51.41,74463.26,0.1,-0.00945,1e-05,1.66824]
[1776339439493,51.41,74463.02,0.1,-0.00945,1e-05,1.66822]
[1776339445537,51.41,74462.11,0.1,-0.00945,1e-05,1.669]
[1776339450570,51.41,74466.14,0.1,-0.00942,1e-05,1.66425]
[1776339456612,51.41,74469.49,0.1,-0.00939,1e-05,1.65896]
[1776339461647,51.41,74464.88,0.1,-0.00942,1e-05,1.664]
[1776339467689,51.41,74465.98,0.1,-0.00941,1e-05,1.6625]
[1776339472724,51.41,74467.9,0.1,-0.00939,1e-05,1.66012]
[1776339477760,51.4,74482.06,0.1,-0.00929,1e-05,1.64405]
[1776339482801,51.4,74486.91,0.1,-0.00925,1e-05,1.63858]
[1776339487834,51.4,74487.81,0.1,-0.00925,1e-05,1.63754]
[1776339492868,51.4,74484.87,0.1,-0.00927,1e-05,1.64075]
[1776339495889,51.4,74468.67,0.1,-0.00939,1e-05,1.65887]
[1776339500924,51.4,74471.44,0.1,-0.00936,1e-05,1.65554]
[1776339506966,51.4,74472.25,0.1,-0.00936,1e-05,1.65442]
[1776339512007,51.4,74467.0,0.1,-0.00939,1e-05,1.65889]
[1776339517041,51.4,74465.34,0.1,-0.0094,1e-05,1.66057]
[1776339522077,51.4,74465.47,0.1,-0.0094,1e-05,1.66023]
[1776339527118,51.4,74464.92,0.1,-0.0094,1e-05,1.66067]
[1776339532147,51.4,74458.7,0.1,-0.00944,1e-05,1.66751]
[1776339537183,51.4,74446.95,0.1,-0.00953,1e-05,1.68115]
[1776339542217,51.39,74444.29,0.1,-0.00955,1e-05,1.68386]
[1776339547251,51.39,74437.0,0.1,-0.00961,1e-05,1.69188]
[1776339552286,51.39,74434.07,0.1,-0.00963,1e-05,1.69484]
[1776339557321,51.39,74437.89,0.1,-0.00959,1e-05,1.69009]
[1776339562357,51.39,74439.38,0.1,-0.00958,1e-05,1.68804]
[1776339569375,51.39,74439.61,0.1,-0.00958,1e-05,1.68764]
[1776339569459,51.38,74456.48,0.1,-0.00945,1e-05,1.66805]
[1776339571422,51.38,74469.93,0.1,-0.00934,1e-05,1.65143]
[1776339579641,51.38,74474.46,0.1,-0.00931,1e-05,1.64638]
[1776339589711,51.38,74471.91,0.1,-0.00933,1e-05,1.6493]
[1776339595602,51.38,74459.6,0.1,-0.00942,1e-05,1.66324]
[1776339599631,51.38,74443.23,0.1,-0.00954,1e-05,1.68178]
[1776339604667,51.38,74433.9,0.1,-0.00961,1e-05,1.69215]
[1776339609709,51.38,74434.4,0.1,-0.0096,1e-05,1.69125]
[1776339611718,51.38,74450.74,0.1,-0.00948,1e-05,1.67245]
[1776339616754,51.38,74448.7,0.1,-0.00949,1e-05,1.67459]
[1776339621790,51.38,74445.81,0.1,-0.00951,1e-05,1.67764]
[1776339626823,51.38,74446.91,0.1,-0.0095,1e-05,1.67614]
[1776339631858,51.37,74447.83,0.1,-0.00949,1e-05,1.67356]
[1776339636894,51.39,74448.59,0.1,-0.0095,1e-05,1.67519]
[1776339642935,51.41,74449.29,0.1,-0.00951,1e-05,1.67743]
[1776339648784,51.42,74453.14,0.1,-0.0095,1e-05,1.67507]
[1776339656798,51.44,74453.19,0.1,-0.00952,1e-05,1.67905]
[1776339663195,51.46,74449.32,0.1,-0.00957,1e-05,1.68692]
[1776339668455,51.47,74441.74,0.1,-0.00965,1e-05,1.69801]
[1776339676168,51.5,74438.91,0.1,-0.0097,1e-05,1.70551]
[1776339682210,51.51,74435.97,0.1,-0.00974,1e-05,1.71169]
[1776339687244,51.53,74434.88,0.1,-0.00976,1e-05,1.71524]
[1776339695307,51.55,74433.96,0.1,-0.00978,1e-05,1.71858]
[1776339700487,51.56,74433.37,0.1,-0.0098,1e-05,1.72148]
[1776339706383,51.57,74433.62,0.1,-0.00982,1e-05,1.72379]
[1776339711420,51.57,74433.9,0.1,-0.00981,1e-05,1.7228]
[1776339717460,51.57,74435.23,0.1,-0.0098,1e-05,1.72159]
[1776339722496,51.58,74435.14,0.1,-0.00982,1e-05,1.72384]
[1776339727531,51.59,74432.28,0.1,-0.00985,1e-05,1.72934]
[1776339732570,51.61,74429.32,0.1,-0.00989,1e-05,1.73489]
[1776339738612,51.62,74427.14,0.1,-0.00992,1e-05,1.73988]
[1776339744654,51.63,74427.3,0.1,-0.00993,1e-05,1.74152]
[1776339750838,51.62,74427.53,0.1,-0.00993,1e-05,1.74025]
[1776339756739,51.62,74430.12,0.1,-0.00989,1e-05,1.73491]
[1776339761773,51.62,74426.85,0.1,-0.00992,1e-05,1.73907]
[1776339766810,51.63,74426.79,0.1,-0.00993,1e-05,1.74001]
[1776339771843,51.64,74425.11,0.1,-0.00995,1e-05,1.74395]
[1776339776880,51.65,74424.47,0.1,-0.00997,1e-05,1.74662]
[1776339781913,51.66,74426.44,0.1,-0.00996,1e-05,1.74567]
[1776339786948,51.67,74426.53,0.1,-0.00997,1e-05,1.74748]
[1776339791983,51.67,74424.8,0.1,-0.00999,1e-05,1.75026]
[1776339797017,51.67,74425.65,0.1,-0.00998,1e-05,1.74832]
[1776339802053,51.67,74426.57,0.1,-0.00998,1e-05,1.74783]
[1776339807426,51.67,74430.26,0.1,-0.00995,1e-05,1.74351]
[1776339811170,51.67,74445.04,0.1,-0.00983,1e-05,1.72499]
[1776339817161,51.67,74448.35,0.1,-0.0098,1e-05,1.72086]
[1776339823202,51.66,74447.33,0.1,-0.0098,1e-05,1.7212]
[1776339828236,51.66,74452.77,0.1,-0.00976,1e-05,1.71421]
[1776339834278,51.65,74452.29,0.1,-0.00975,1e-05,1.71404]
[1776339839314,51.65,74450.83,0.1,-0.00976,1e-05,1.71514]
[1776339844349,51.65,74463.72,0.1,-0.00966,1e-05,1.69976]
[1776339849384,51.65,74467.8,0.1,-0.00963,1e-05,1.69462]
[1776339854419,51.65,74469.18,0.1,-0.00962,1e-05,1.69318]
[1776339859455,51.64,74464.97,0.1,-0.00964,1e-05,1.69752]
[1776339864490,51.64,74467.09,0.1,-0.00963,1e-05,1.69462]
[1776339869526,51.64,74467.9,0.1,-0.00962,1e-05,1.69324]
[1776339874561,51.64,74465.81,0.1,-0.00962,1e-05,1.69386]
[1776339879595,51.63,74465.22,0.1,-0.00962,1e-05,1.69408]
[1776339884631,51.63,74470.18,0.1,-0.00958,1e-05,1.68798]
[1776339889665,51.63,74473.22,0.1,-0.00956,1e-05,1.68413]
[1776339894701,51.63,74472.47,0.1,-0.00956,1e-05,1.68461]
[1776339899736,51.62,74475.03,0.1,-0.00954,1e-05,1.6813]
[1776339904771,51.62,74472.33,0.1,-0.00956,1e-05,1.68401]
[1776339909806,51.62,74464.12,0.1,-0.00962,1e-05,1.69292]
[1776339914841,51.62,74463.15,0.1,-0.00962,1e-05,1.69353]
[1776339919877,51.61,74464.38,0.1,-0.00961,1e-05,1.69164]
[1776339924912,51.61,74473.42,0.1,-0.00954,1e-05,1.68144]
[1776339930954,51.61,74474.24,0.1,-0.00953,1e-05,1.68007]
[1776339935988,51.62,74467.61,0.1,-0.00958,1e-05,1.68704]
[1776339941026,51.61,74468.98,0.1,-0.00957,1e-05,1.68505]
[1776339946062,51.61,74469.46,0.1,-0.00956,1e-05,1.68408]
[1776339951097,51.61,74472.71,0.1,-0.00953,1e-05,1.67995]
[1776339956132,51.61,74476.0,0.1,-0.00951,1e-05,1.67585]
[1776339961168,51.6,74476.91,0.1,-0.0095,1e-05,1.67447]
[1776339967209,51.6,74479.0,0.1,-0.00948,1e-05,1.67171]
[1776339972414,51.6,74481.4,0.1,-0.00946,1e-05,1.6686]
[1776339977486,51.6,74483.42,0.1,-0.00945,1e-05,1.66709]
[1776339983323,51.61,74485.73,0.1,-0.00944,1e-05,1.66572]
[1776339988358,51.61,74492.08,0.1,-0.00939,1e-05,1.65885]
[1776339993393,51.61,74494.71,0.1,-0.00936,1e-05,1.65438]
[1776339999435,51.61,74492.59,0.1,-0.00938,1e-05,1.65652]
[1776340004471,51.61,74487.58,0.1,-0.00941,1e-05,1.66195]
[1776340009506,51.61,74486.44,0.1,-0.00942,1e-05,1.66302]
[1776340014541,51.61,74485.63,0.1,-0.00943,1e-05,1.66426]
[1776340019576,51.62,74477.84,0.1,-0.0095,1e-05,1.67503]
[1776340025618,51.63,74478.79,0.1,-0.00951,1e-05,1.67576]
[1776340030653,51.63,74479.27,0.1,-0.0095,1e-05,1.67542]
[1776340035687,51.63,74479.67,0.1,-0.0095,1e-05,1.67463]
[1776340040727,51.63,74474.0,0.1,-0.00954,1e-05,1.68067]
[1776340045766,51.63,74478.35,0.1,-0.00951,1e-05,1.67646]
[1776340051800,51.63,74478.03,0.1,-0.00951,1e-05,1.67558]
[1776340057841,51.63,74477.09,0.1,-0.00951,1e-05,1.67618]
[1776340063051,51.63,74481.28,0.1,-0.00948,1e-05,1.67215]
[1776340068920,51.63,74491.07,0.1,-0.00941,1e-05,1.66068]
[1776340074963,51.64,74500.16,0.1,-0.00935,1e-05,1.65238]
[1776340081004,51.64,74498.84,0.1,-0.00936,1e-05,1.6536]
[1776340088056,51.64,74496.33,0.1,-0.00938,1e-05,1.65612]
[1776340093262,51.64,74498.91,0.1,-0.00936,1e-05,1.65298]
[1776340099133,51.65,74502.01,0.1,-0.00935,1e-05,1.65194]
[1776340105176,51.65,74507.35,0.1,-0.00931,1e-05,1.64577]
[1776340109207,51.65,74488.1,0.1,-0.00945,1e-05,1.66784]
[1776340114241,51.65,74498.78,0.1,-0.00937,1e-05,1.65424]
[1776340120285,51.65,74506.79,0.1,-0.00931,1e-05,1.64513]
[1776340125320,51.66,74505.75,0.1,-0.00932,1e-05,1.64678]
[1776340130355,51.65,74496.44,0.1,-0.00938,1e-05,1.65715]
[1776340135391,51.65,74495.32,0.1,-0.00939,1e-05,1.65822]
[1776340142365,51.65,74497.46,0.1,-0.00938,1e-05,1.65566]
[1776340147475,51.67,74498.12,0.1,-0.00939,1e-05,1.65741]
[1776340152509,51.67,74499.28,0.1,-0.00938,1e-05,1.65595]
[1776340157545,51.67,74502.31,0.1,-0.00936,1e-05,1.653]
[1776340162579,51.67,74498.4,0.1,-0.00939,1e-05,1.65727]
[1776340168622,51.67,74496.68,0.1,-0.0094,1e-05,1.65959]
[1776340173846,51.68,74494.82,0.1,-0.00942,1e-05,1.66189]
[1776340179707,51.68,74494.91,0.1,-0.00942,1e-05,1.66164]
[1776340187756,51.68,74497.72,0.1,-0.00939,1e-05,1.65833]
[1776340193988,51.68,74501.49,0.1,-0.00937,1e-05,1.654]
[1776340199792,51.68,74501.93,0.1,-0.00936,1e-05,1.65343]
[1776340205882,51.68,74502.47,0.1,-0.00936,1e-05,1.65327]
[1776340210919,51.68,74502.52,0.1,-0.00936,1e-05,1.65313]
[1776340215952,51.68,74503.77,0.1,-0.00935,1e-05,1.65166]
[1776340221994,51.68,74503.77,0.1,-0.00935,1e-05,1.65158]
[1776340227037,51.68,74528.47,0.1,-0.00917,1e-05,1.62405]
[1776340232072,51.68,74511.93,0.1,-0.00928,1e-05,1.6412]
[1776340237106,51.68,74511.16,0.1,-0.00929,1e-05,1.64215]
[1776340242158,51.68,74516.52,0.1,-0.00925,1e-05,1.63625]
[1776340247176,51.68,74518.77,0.1,-0.00923,1e-05,1.63386]
[1776340252211,51.68,74517.29,0.1,-0.00925,1e-05,1.63563]
[1776340258254,51.68,74515.9,0.1,-0.00926,1e-05,1.63728]
[1776340263288,51.68,74509.61,0.1,-0.0093,1e-05,1.64437]
[1776340268322,51.68,74496.02,0.1,-0.0094,1e-05,1.65957]
[1776340273362,51.68,74495.56,0.1,-0.00941,1e-05,1.65998]
[1776340278393,51.68,74496.57,0.1,-0.0094,1e-05,1.65873]
[1776340283428,51.68,74499.97,0.1,-0.00937,1e-05,1.65483]
[1776340288464,51.68,74503.98,0.1,-0.00934,1e-05,1.65027]
[1776340294706,51.68,74501.61,0.1,-0.00935,1e-05,1.65162]
[1776340300548,51.68,74499.2,0.1,-0.00937,1e-05,1.65433]
[1776340305582,51.68,74498.69,0.1,-0.00937,1e-05,1.65493]
[1776340311627,51.68,74498.45,0.1,-0.00938,1e-05,1.65523]
[1776340316663,51.68,74496.42,0.1,-0.00939,1e-05,1.65754]
[1776340321711,51.68,74490.59,0.1,-0.00943,1e-05,1.66413]
[1776340326746,51.68,74491.66,0.1,-0.00943,1e-05,1.66289]
[1776340331783,51.68,74492.79,0.1,-0.00942,1e-05,1.66158]
[1776340336816,51.68,74493.45,0.1,-0.00941,1e-05,1.66081]
[1776340341852,51.68,74496.26,0.1,-0.00939,1e-05,1.65761]
[1776340346888,51.68,74502.23,0.1,-0.00935,1e-05,1.65095]
[1776340351922,51.68,74501.17,0.1,-0.00935,1e-05,1.65091]
[1776340356961,51.68,74500.41,0.1,-0.00936,1e-05,1.65184]
[1776340361996,51.68,74507.86,0.1,-0.0093,1e-05,1.64364]
[1776340367031,51.68,74512.97,0.1,-0.00926,1e-05,1.63812]
[1776340372066,51.68,74516.25,0.1,-0.00924,1e-05,1.63466]
[1776340377100,51.68,74521.15,0.1,-0.00921,1e-05,1.62941]
[1776340379119,51.68,74546.17,0.1,-0.00903,1e-05,1.60205]
[1776340380390,51.68,74546.17,0.1,-0.00903,1e-05,1.60205]
[1776340380491,51.69,74549.68,0.1,-0.009,1e-05,1.59831]
[1776340381003,51.69,74549.68,0.1,-0.009,1e-05,1.59831]
[1776340381130,51.69,74549.68,0.1,-0.009,1e-05,1.5984]
[1776340384363,51.69,74551.77,0.1,-0.00899,1e-05,1.59631]
[1776340384525,51.69,74551.77,0.1,-0.00899,1e-05,1.59631]
[1776340390660,51.69,74570.89,0.1,-0.00886,1e-05,1.57627]
[1776340391201,51.69,74575.85,0.1,-0.00882,1e-05,1.57106]
[1776340392952,51.69,74573.87,0.1,-0.00884,1e-05,1.57331]
[1776340393217,51.69,74573.82,0.1,-0.00884,1e-05,1.57348]
[1776340393669,51.69,74573.82,0.1,-0.00884,1e-05,1.57348]
[1776340394224,51.69,74569.46,0.1,-0.00887,1e-05,1.57829]
[1776340394671,51.69,74569.46,0.1,-0.00887,1e-05,1.57829]
[1776340395421,51.69,74568.11,0.1,-0.00888,1e-05,1.57986]
[1776340399622,51.7,74573.06,0.1,-0.00885,1e-05,1.57496]
[1776340400268,51.7,74574.59,0.1,-0.00884,1e-05,1.57343]
[1776340402596,51.7,74574.96,0.1,-0.00884,1e-05,1.57315]
[1776340403291,51.7,74574.31,0.1,-0.00884,1e-05,1.5741]
[1776340406434,51.7,74573.87,0.1,-0.00885,1e-05,1.57482]
[1776340406521,51.7,74574.39,0.1,-0.00885,1e-05,1.57439]
[1776340412353,51.71,74574.41,0.1,-0.00884,1e-05,1.57386]
[1776340417388,51.71,74575.99,0.1,-0.00884,1e-05,1.57279]
[1776340423431,51.72,74575.41,0.1,-0.00885,1e-05,1.57416]
[1776340428464,51.72,74574.64,0.1,-0.00885,1e-05,1.5756]
[1776340433500,51.72,74575.57,0.1,-0.00885,1e-05,1.5752]
[1776340439542,51.73,74577.06,0.1,-0.00885,1e-05,1.57429]
[1776340446592,51.73,74577.37,0.1,-0.00885,1e-05,1.57477]
[1776340451628,51.73,74587.34,0.1,-0.00878,1e-05,1.56464]
[1776340456661,51.74,74586.94,0.1,-0.00879,1e-05,1.56572]
[1776340461699,51.74,74587.23,0.1,-0.00879,1e-05,1.56605]
[1776340466734,51.75,74591.96,0.1,-0.00876,1e-05,1.56165]
[1776340471770,51.75,74596.12,0.1,-0.00873,1e-05,1.55665]
[1776340476805,51.75,74587.88,0.1,-0.00879,1e-05,1.56613]
[1776340478684,51.75,74587.88,0.1,-0.00879,1e-05,1.56613]
[1776340478819,51.76,74586.64,0.1,-0.0088,1e-05,1.56771]
[1776340483853,51.76,74579.05,0.1,-0.00886,1e-05,1.57649]
[1776340488888,51.76,74564.99,0.1,-0.00896,1e-05,1.59217]
[1776340491389,51.76,74565.68,0.1,-0.00896,1e-05,1.5915]
[1776340491490,51.76,74569.52,0.1,-0.00893,1e-05,1.5875]
[1776340493074,51.76,74569.52,0.1,-0.00893,1e-05,1.5875]
[1776340493175,51.76,74566.3,0.1,-0.00896,1e-05,1.59107]
[1776340495388,51.76,74566.3,0.1,-0.00896,1e-05,1.59115]
[1776340495397,51.77,74565.53,0.1,-0.00896,1e-05,1.59214]
[1776340500595,51.77,74571.14,0.1,-0.00893,1e-05,1.58628]
[1776340500673,51.77,74575.55,0.1,-0.00889,1e-05,1.58169]
[1776340501325,51.77,74575.55,0.1,-0.00889,1e-05,1.58169]
[1776340501426,51.77,74575.75,0.1,-0.00889,1e-05,1.58156]
[1776340504969,51.77,74576.48,0.1,-0.00889,1e-05,1.58097]
[1776340505005,51.77,74576.26,0.1,-0.00889,1e-05,1.5813]
[1776340512058,51.77,74575.25,0.1,-0.0089,1e-05,1.58307]
[1776340515095,51.78,74575.65,0.1,-0.0089,1e-05,1.58273]
[1776340515184,51.78,74573.72,0.1,-0.00892,1e-05,1.58501]
[1776340516928,51.78,74571.69,0.1,-0.00893,1e-05,1.58739]
[1776340517093,51.78,74571.69,0.1,-0.00893,1e-05,1.58739]
[1776340522475,51.78,74571.69,0.1,-0.00893,1e-05,1.58739]
[1776340522576,51.78,74571.44,0.1,-0.00894,1e-05,1.58818]
[1776340528172,51.78,74571.04,0.1,-0.00894,1e-05,1.58903]
[1776340533207,51.79,74573.4,0.1,-0.00892,1e-05,1.58562]
[1776340538242,51.79,74573.47,0.1,-0.00892,1e-05,1.58607]
[1776340543278,51.79,74570.92,0.1,-0.00895,1e-05,1.58925]
[1776340544019,51.79,74570.92,0.1,-0.00895,1e-05,1.58925]
[1776340544120,51.79,74571.18,0.1,-0.00894,1e-05,1.58897]
[1776340545315,51.79,74571.18,0.1,-0.00894,1e-05,1.58897]
[1776340545417,51.79,74571.18,0.1,-0.00894,1e-05,1.58913]
[1776340551334,51.79,74572.53,0.1,-0.00894,1e-05,1.58812]
[1776340556372,51.8,74572.37,0.1,-0.00895,1e-05,1.58966]
[1776340562414,51.81,74561.26,0.1,-0.00903,1e-05,1.6022]
[1776340563436,51.81,74561.26,0.1,-0.00903,1e-05,1.6022]
[1776340563524,51.81,74562.04,0.1,-0.00902,1e-05,1.60139]
[1776340563983,51.81,74562.04,0.1,-0.00902,1e-05,1.60139]
[1776340566615,51.81,74562.04,0.1,-0.00903,1e-05,1.60153]
[1776340572483,51.81,74565.96,0.1,-0.009,1e-05,1.59756]
[1776340577519,51.81,74567.95,0.1,-0.00899,1e-05,1.59565]
[1776340582553,51.81,74566.89,0.1,-0.009,1e-05,1.59706]
[1776340587589,51.81,74566.7,0.1,-0.009,1e-05,1.59749]
[1776340592623,51.81,74566.16,0.1,-0.009,1e-05,1.59703]
[1776340597659,51.82,74567.82,0.1,-0.00899,1e-05,1.59544]
[1776340602693,51.82,74569.33,0.1,-0.00898,1e-05,1.59403]
[1776340605715,51.82,74569.45,0.1,-0.00898,1e-05,1.59404]
[1776340607729,51.82,74569.52,0.1,-0.00898,1e-05,1.59406]
[1776340612764,51.82,74569.94,0.1,-0.00898,1e-05,1.59383]
[1776340621830,51.82,74569.9,0.1,-0.00898,1e-05,1.59429]
[1776340626865,51.82,74569.9,0.1,-0.00898,1e-05,1.59451]
[1776340631899,51.82,74569.38,0.1,-0.00899,1e-05,1.59528]
[1776340637110,51.83,74572.13,0.1,-0.00897,1e-05,1.5925]
[1776340642976,51.83,74574.96,0.1,-0.00895,1e-05,1.58973]
[1776340648021,51.83,74575.27,0.1,-0.00895,1e-05,1.58965]
[1776340655065,51.83,74578.27,0.1,-0.00892,1e-05,1.58553]
[1776340660112,51.83,74579.78,0.1,-0.00891,1e-05,1.58418]
[1776340665139,51.83,74585.61,0.1,-0.00888,1e-05,1.57824]
[1776340671183,51.84,74586.34,0.1,-0.00887,1e-05,1.57791]
[1776340676387,51.84,74585.79,0.1,-0.00888,1e-05,1.57891]
[1776340686460,51.84,74576.62,0.1,-0.00895,1e-05,1.58955]
[1776340696530,51.85,74577.89,0.1,-0.00894,1e-05,1.58877]
[1776340702400,51.85,74578.33,0.1,-0.00894,1e-05,1.58865]
[1776340707436,51.85,74583.62,0.1,-0.00891,1e-05,1.58327]
[1776340712471,51.85,74583.59,0.1,-0.0089,1e-05,1.58245]
[1776340717507,51.86,74592.28,0.1,-0.00885,1e-05,1.57358]
[1776340722541,51.86,74596.42,0.1,-0.00882,1e-05,1.56967]
[1776340727577,51.86,74602.99,0.1,-0.00878,1e-05,1.5632]
[1776340732612,51.87,74606.75,0.1,-0.00876,1e-05,1.5598]
[1776340737649,51.87,74601.95,0.1,-0.00879,1e-05,1.56551]
[1776340742703,51.87,74603.27,0.1,-0.00879,1e-05,1.56467]
[1776340747733,51.88,74606.77,0.1,-0.00877,1e-05,1.56155]
[1776340752767,51.88,74607.46,0.1,-0.00877,1e-05,1.56145]
[1776340757803,51.89,74606.88,0.1,-0.00877,1e-05,1.56272]
[1776340762838,51.89,74598.75,0.1,-0.00884,1e-05,1.57206]
[1776340767873,51.89,74595.17,0.1,-0.00886,1e-05,1.57646]
[1776340772910,51.9,74595.61,0.1,-0.00886,1e-05,1.57526]
[1776340780965,51.9,74596.58,0.1,-0.00886,1e-05,1.57504]
[1776340786000,51.9,74602.06,0.1,-0.00882,1e-05,1.56969]
[1776340791036,51.91,74601.79,0.1,-0.00883,1e-05,1.57051]
[1776340796071,51.91,74598.19,0.1,-0.00885,1e-05,1.5749]
[1776340801106,51.91,74596.44,0.1,-0.00887,1e-05,1.57731]
[1776340806140,51.92,74600.76,0.1,-0.00884,1e-05,1.57319]
[1776340811179,51.92,74606.8,0.1,-0.0088,1e-05,1.56731]
[1776340816215,51.92,74612.33,0.1,-0.00877,1e-05,1.56205]
[1776340821254,51.93,74616.3,0.1,-0.00875,1e-05,1.55847]
[1776340826287,51.93,74617.56,0.1,-0.00874,1e-05,1.55778]
[1776340832328,51.94,74618.57,0.1,-0.00873,1e-05,1.55622]
[1776340837364,51.94,74620.54,0.1,-0.00872,1e-05,1.55476]
[1776340842400,51.94,74638.14,0.1,-0.00861,1e-05,1.53682]
[1776340847433,51.95,74651.51,0.1,-0.00852,1e-05,1.52367]
[1776340852475,51.95,74649.35,0.1,-0.00854,1e-05,1.5268]
[1776340857916,51.96,74664.88,0.1,-0.00844,1e-05,1.51129]
[1776340863704,51.97,74688.98,0.1,-0.00829,1e-05,1.48813]
[1776340869597,51.98,74698.75,0.1,-0.00823,1e-05,1.47934]
[1776340874632,51.98,74712.27,0.1,-0.00815,1e-05,1.46691]
[1776340879666,51.99,74716.46,0.1,-0.00814,1e-05,1.46431]
[1776340884704,52.0,74707.72,0.1,-0.0082,1e-05,1.47451]
[1776340889739,52.01,74698.22,0.1,-0.00827,1e-05,1.48545]
[1776340894774,52.02,74708.69,0.1,-0.0082,1e-05,1.47485]
[1776340899809,52.03,74709.27,0.1,-0.00821,1e-05,1.47557]
[1776340904846,52.04,74707.55,0.1,-0.00823,1e-05,1.47863]
[1776340909882,52.04,74699.3,0.1,-0.00829,1e-05,1.48826]
[1776340914915,52.05,74698.49,0.1,-0.0083,1e-05,1.49029]
[1776340919950,52.06,74698.73,0.1,-0.00831,1e-05,1.49119]
[1776340925033,52.06,74710.38,0.1,-0.00824,1e-05,1.48046]
[1776340930057,52.07,74708.21,0.1,-0.00826,1e-05,1.48391]
[1776340935093,52.08,74705.52,0.1,-0.00829,1e-05,1.48778]
[1776340940138,52.09,74709.99,0.1,-0.00827,1e-05,1.48439]
[1776340943155,52.09,74760.29,0.1,-0.00794,1e-05,1.43464]
[1776340946174,52.1,74743.52,0.1,-0.00806,1e-05,1.45226]
[1776340951212,52.11,74752.39,0.1,-0.008,1e-05,1.44376]
[1776340956250,52.12,74750.88,0.1,-0.00802,1e-05,1.44684]
[1776340961283,52.13,74739.04,0.1,-0.00811,1e-05,1.4602]
[1776340966318,52.14,74738.78,0.1,-0.00812,1e-05,1.46191]
[1776340971353,52.14,74738.0,0.1,-0.00813,1e-05,1.46412]
[1776340976387,52.15,74737.8,0.1,-0.00814,1e-05,1.46574]
[1776340981423,52.16,74750.18,0.1,-0.00807,1e-05,1.4548]
[1776340986457,52.17,74763.64,0.1,-0.008,1e-05,1.44298]
[1776340991493,52.18,74764.17,0.1,-0.008,1e-05,1.44407]
[1776340996528,52.19,74753.77,0.1,-0.00808,1e-05,1.45598]
[1776341001563,52.2,74748.3,0.1,-0.00813,1e-05,1.46291]
[1776341006599,52.21,74758.26,0.1,-0.00807,1e-05,1.45443]
[1776341011637,52.22,74757.18,0.1,-0.00808,1e-05,1.45583]
[1776341016673,52.23,74759.96,0.1,-0.00807,1e-05,1.45456]
[1776341021709,52.24,74759.27,0.1,-0.00809,1e-05,1.45675]
[1776341026745,52.25,74759.68,0.1,-0.00809,1e-05,1.45783]
[1776341031779,52.26,74759.09,0.1,-0.00811,1e-05,1.45987]
[1776341036813,52.27,74758.43,0.1,-0.00812,1e-05,1.462]
[1776341041849,52.28,74762.85,0.1,-0.0081,1e-05,1.459]
[1776341046884,52.29,74773.24,0.1,-0.00804,1e-05,1.45013]
[1776341052926,52.3,74778.27,0.1,-0.00802,1e-05,1.44726]
[1776341057961,52.31,74785.71,0.1,-0.00799,1e-05,1.44143]
[1776341062996,52.32,74787.54,0.1,-0.00798,1e-05,1.44117]
[1776341068032,52.33,74784.37,0.1,-0.00801,1e-05,1.44582]
[1776341073068,52.34,74777.57,0.1,-0.00806,1e-05,1.45285]
[1776341078102,52.35,74774.97,0.1,-0.00809,1e-05,1.45686]
[1776341083138,52.36,74776.01,0.1,-0.00809,1e-05,1.45721]
[1776341088173,52.36,74776.18,0.1,-0.0081,1e-05,1.45842]
[1776341093208,52.37,74776.87,0.1,-0.0081,1e-05,1.45912]
[1776341098242,52.38,74775.84,0.1,-0.00812,1e-05,1.46153]
[1776341103278,52.39,74775.68,0.1,-0.00813,1e-05,1.46304]
[1776341109320,52.4,74775.61,0.1,-0.00814,1e-05,1.4647]
[1776341114355,52.41,74757.28,0.1,-0.00826,1e-05,1.48443]
[1776341119391,52.42,74753.62,0.1,-0.00829,1e-05,1.48925]
[1776341124426,52.42,74748.76,0.1,-0.00833,1e-05,1.49521]
[1776341129461,52.43,74751.78,0.1,-0.00832,1e-05,1.49312]
[1776341134495,52.43,74755.35,0.1,-0.00829,1e-05,1.48925]
[1776341139531,52.44,74754.35,0.1,-0.00831,1e-05,1.49125]
[1776341144566,52.45,74756.94,0.1,-0.0083,1e-05,1.4896]
[1776341149601,52.45,74750.64,0.1,-0.00834,1e-05,1.49697]
[1776341155765,52.46,74741.53,0.1,-0.00841,1e-05,1.50737]
[1776341161688,52.47,74740.74,0.1,-0.00842,1e-05,1.50923]
[1776341166723,52.47,74738.31,0.1,-0.00845,1e-05,1.51258]
[1776341171779,52.48,74735.8,0.1,-0.00847,1e-05,1.516]
[1776341176810,52.48,74737.89,0.1,-0.00846,1e-05,1.51465]
[1776341181847,52.49,74733.2,0.1,-0.00849,1e-05,1.5203]
[1776341189902,52.49,74729.6,0.1,-0.00853,1e-05,1.52518]
[1776341194937,52.5,74730.19,0.1,-0.00852,1e-05,1.52405]
[1776341199970,52.5,74724.58,0.1,-0.00856,1e-05,1.53052]
[1776341206127,52.51,74722.65,0.1,-0.00858,1e-05,1.53328]
[1776341212055,52.51,74722.85,0.1,-0.00858,1e-05,1.5338]
[1776341217089,52.52,74715.74,0.1,-0.00864,1e-05,1.54178]
[1776341222125,52.52,74713.66,0.1,-0.00865,1e-05,1.54449]
[1776341227161,52.52,74701.06,0.1,-0.00874,1e-05,1.55819]
[1776341232196,52.52,74685.36,0.1,-0.00885,1e-05,1.57516]
[1776341237230,52.53,74681.84,0.1,-0.00888,1e-05,1.57918]
[1776341242264,52.53,74683.67,0.1,-0.00887,1e-05,1.57757]
[1776341247301,52.53,74691.64,0.1,-0.00882,1e-05,1.56947]
[1776341253343,52.53,74689.42,0.1,-0.00883,1e-05,1.57102]
[1776341258378,52.54,74687.72,0.1,-0.00884,1e-05,1.5732]
[1776341261426,52.54,74670.66,0.1,-0.00896,1e-05,1.59143]
[1776341266608,52.54,74675.07,0.1,-0.00893,1e-05,1.58702]
[1776341272505,52.54,74679.04,0.1,-0.00891,1e-05,1.58304]
[1776341277537,52.54,74685.18,0.1,-0.00887,1e-05,1.5769]
[1776341282573,52.54,74676.02,0.1,-0.00893,1e-05,1.58695]
[1776341287608,52.54,74672.25,0.1,-0.00896,1e-05,1.59121]
[1776341292643,52.55,74668.85,0.1,-0.00898,1e-05,1.59507]
[1776341297678,52.55,74666.82,0.1,-0.009,1e-05,1.59742]
[1776341302725,52.55,74661.69,0.1,-0.00904,1e-05,1.60308]
[1776341307761,52.55,74673.96,0.1,-0.00895,1e-05,1.59013]
[1776341312795,52.55,74674.13,0.1,-0.00895,1e-05,1.58893]
[1776341317829,52.55,74677.3,0.1,-0.00893,1e-05,1.58581]
[1776341322864,52.55,74679.3,0.1,-0.00891,1e-05,1.58396]
[1776341327900,52.56,74678.7,0.1,-0.00892,1e-05,1.58488]
[1776341332935,52.56,74678.0,0.1,-0.00893,1e-05,1.58587]
[1776341337974,52.56,74677.59,0.1,-0.00893,1e-05,1.58657]
[1776341343010,52.56,74667.37,0.1,-0.009,1e-05,1.59768]
[1776341348046,52.56,74667.67,0.1,-0.009,1e-05,1.59752]
[1776341353082,52.56,74666.7,0.1,-0.00901,1e-05,1.59873]
[1776341358123,52.56,74666.42,0.1,-0.00901,1e-05,1.5992]
[1776341363159,52.56,74671.22,0.1,-0.00898,1e-05,1.59427]
[1776341368193,52.57,74668.79,0.1,-0.009,1e-05,1.59708]
[1776341373228,52.57,74669.08,0.1,-0.00899,1e-05,1.59569]
[1776341379270,52.57,74669.04,0.1,-0.00899,1e-05,1.59597]
[1776341384306,52.57,74671.96,0.1,-0.00897,1e-05,1.59307]
[1776341389340,52.57,74672.28,0.1,-0.00897,1e-05,1.59294]
[1776341395382,52.57,74672.79,0.1,-0.00897,1e-05,1.59266]
[1776341400418,52.57,74679.42,0.1,-0.00893,1e-05,1.5858]
[1776341406460,52.58,74685.33,0.1,-0.00889,1e-05,1.57994]
[1776341411687,52.58,74683.91,0.1,-0.0089,1e-05,1.58165]
[1776341411833,52.58,74683.91,0.1,-0.0089,1e-05,1.58165]
[1776341411843,52.58,74688.28,0.1,-0.00887,1e-05,1.57716]
[1776341413046,52.58,74688.28,0.1,-0.00887,1e-05,1.57716]
[1776341413545,52.58,74738.56,0.1,-0.00853,1e-05,1.52515]
[1776341414546,52.58,74757.07,0.1,-0.00841,1e-05,1.50632]
[1776341419580,52.59,74761.15,0.1,-0.00839,1e-05,1.50317]
[1776341424614,52.6,74763.03,0.1,-0.00838,1e-05,1.50227]
[1776341431664,52.6,74765.2,0.1,-0.00837,1e-05,1.50025]
[1776341436699,52.61,74769.14,0.1,-0.00835,1e-05,1.49723]
[1776341441734,52.62,74773.27,0.1,-0.00833,1e-05,1.49423]
[1776341446769,52.62,74781.95,0.1,-0.00828,1e-05,1.48624]
[1776341451807,52.63,74788.29,0.1,-0.00825,1e-05,1.48116]
[1776341456841,52.64,74797.34,0.1,-0.00819,1e-05,1.47322]
[1776341461877,52.65,74801.6,0.1,-0.00817,1e-05,1.47022]
[1776341466913,52.65,74807.29,0.1,-0.00815,1e-05,1.46578]
[1776341468951,52.66,74832.6,0.1,-0.00799,1e-05,1.44099]
[1776341473971,52.66,74837.81,0.1,-0.00795,1e-05,1.43616]
[1776341479074,52.66,74835.21,0.1,-0.00797,1e-05,1.4393]
[1776341480048,52.66,74852.48,0.1,-0.00787,1e-05,1.42273]
[1776341485100,52.66,74880.01,0.1,-0.0077,1e-05,1.39619]
[1776341490159,52.66,74887.82,0.1,-0.00765,1e-05,1.38874]
[1776341492153,52.66,74868.43,0.1,-0.00776,1e-05,1.40613]
[1776341494166,52.66,74850.35,0.1,-0.00788,1e-05,1.42362]
[1776341499201,52.66,74843.43,0.1,-0.00792,1e-05,1.43036]
[1776341504237,52.67,74819.96,0.1,-0.00808,1e-05,1.45492]
[1776341509273,52.68,74811.51,0.1,-0.00814,1e-05,1.46463]
[1776341513305,52.69,74794.79,0.1,-0.00825,1e-05,1.48233]
[1776341518467,52.69,74794.54,0.1,-0.00826,1e-05,1.48368]
[1776341524386,52.7,74791.42,0.1,-0.00829,1e-05,1.48811]
[1776341529426,52.71,74801.69,0.1,-0.00823,1e-05,1.47879]
[1776341534464,52.71,74807.66,0.1,-0.0082,1e-05,1.4737]
[1776341536477,52.72,74828.95,0.1,-0.00806,1e-05,1.45326]
[1776341541513,52.73,74821.64,0.1,-0.00812,1e-05,1.46214]
[1776341546548,52.74,74815.62,0.1,-0.00817,1e-05,1.46943]
[1776341551600,52.75,74806.09,0.1,-0.00823,1e-05,1.47898]
[1776341556634,52.75,74806.19,0.1,-0.00824,1e-05,1.48006]
[1776341561670,52.76,74799.46,0.1,-0.00829,1e-05,1.48796]
[1776341567714,52.77,74798.58,0.1,-0.0083,1e-05,1.49018]
[1776341573759,52.78,74796.9,0.1,-0.00832,1e-05,1.49322]
[1776341578920,52.78,74784.27,0.1,-0.00841,1e-05,1.50709]
[1776341584869,52.79,74782.78,0.1,-0.00843,1e-05,1.50979]
[1776341589877,52.8,74782.46,0.1,-0.00844,1e-05,1.51109]
[1776341595919,52.8,74781.9,0.1,-0.00845,1e-05,1.51282]
[1776341600967,52.81,74771.83,0.1,-0.00852,1e-05,1.52405]
[1776341605991,52.82,74785.14,0.1,-0.00844,1e-05,1.51137]
[1776341611025,52.82,74784.86,0.1,-0.00844,1e-05,1.51142]
[1776341615449,52.83,74787.63,0.1,-0.00843,1e-05,1.50941]
[1776341616059,52.83,74788.6,0.1,-0.00842,1e-05,1.50863]
[1776341621094,52.83,74787.11,0.1,-0.00844,1e-05,1.51116]
[1776341626130,52.84,74785.78,0.1,-0.00845,1e-05,1.5135]
[1776341631166,52.85,74775.23,0.1,-0.00853,1e-05,1.52522]
[1776341636199,52.85,74771.43,0.1,-0.00856,1e-05,1.52995]
[1776341641240,52.86,74763.66,0.1,-0.00862,1e-05,1.53872]
[1776341646297,52.86,74761.34,0.1,-0.00864,1e-05,1.54182]
[1776341651311,52.86,74760.9,0.1,-0.00865,1e-05,1.54295]
[1776341656345,52.87,74757.65,0.1,-0.00867,1e-05,1.54699]
[1776341661380,52.87,74757.48,0.1,-0.00868,1e-05,1.54781]
[1776341666419,52.88,74758.27,0.1,-0.00868,1e-05,1.54762]
[1776341671454,52.88,74757.34,0.1,-0.00868,1e-05,1.54796]
[1776341676487,52.88,74759.01,0.1,-0.00867,1e-05,1.54686]
[1776341681521,52.89,74764.24,0.1,-0.00864,1e-05,1.54209]
[1776341688580,52.89,74768.15,0.1,-0.00862,1e-05,1.5391]
[1776341693606,52.9,74768.7,0.1,-0.00862,1e-05,1.53918]
[1776341698640,52.9,74770.2,0.1,-0.00862,1e-05,1.53827]
[1776341701576,52.9,74772.77,0.1,-0.0086,1e-05,1.53588]
[1776341702024,52.9,74772.77,0.1,-0.0086,1e-05,1.53588]
[1776341703692,52.91,74781.69,0.1,-0.00854,1e-05,1.52698]
[1776341703748,52.91,74785.79,0.1,-0.00852,1e-05,1.52293]
[1776341705248,52.91,74785.79,0.1,-0.00852,1e-05,1.52293]
[1776341705692,52.91,74785.42,0.1,-0.00852,1e-05,1.52361]
[1776341710725,52.91,74783.69,0.1,-0.00854,1e-05,1.52613]
[1776341715760,52.92,74782.53,0.1,-0.00855,1e-05,1.52806]
[1776341720795,52.92,74780.95,0.1,-0.00856,1e-05,1.53039]
[1776341725831,52.93,74781.22,0.1,-0.00857,1e-05,1.53082]
[1776341730864,52.93,74781.79,0.1,-0.00857,1e-05,1.53093]
[1776341735908,52.94,74781.89,0.1,-0.00856,1e-05,1.53031]
[1776341740936,52.94,74781.04,0.1,-0.00857,1e-05,1.53189]
[1776341745971,52.94,74766.39,0.1,-0.00868,1e-05,1.54762]
[1776341751007,52.95,74753.49,0.1,-0.00877,1e-05,1.56156]
[1776341756048,52.95,74748.45,0.1,-0.0088,1e-05,1.56725]
[1776341761082,52.95,74750.17,0.1,-0.0088,1e-05,1.56585]
[1776341766116,52.95,74748.58,0.1,-0.00881,1e-05,1.56786]
[1776341771152,52.96,74747.51,0.1,-0.00882,1e-05,1.56931]
[1776341776186,52.96,74746.48,0.1,-0.00883,1e-05,1.57069]
[1776341781221,52.96,74745.01,0.1,-0.00884,1e-05,1.57252]
[1776341786257,52.96,74747.43,0.1,-0.00882,1e-05,1.57026]
[1776341791294,52.96,74752.37,0.1,-0.00879,1e-05,1.56533]
[1776341791346,52.96,74753.87,0.1,-0.00878,1e-05,1.56257]
[1776341791859,52.96,74753.87,0.1,-0.00878,1e-05,1.56257]
[1776341792300,52.96,74753.87,0.1,-0.00878,1e-05,1.56264]
[1776341797336,52.97,74752.79,0.1,-0.00879,1e-05,1.56415]
[1776341802374,52.97,74751.93,0.1,-0.00879,1e-05,1.56544]
[1776341808194,52.97,74748.84,0.1,-0.00882,1e-05,1.56899]
[1776341813452,52.97,74753.11,0.1,-0.00879,1e-05,1.56506]
[1776341818488,52.98,74755.19,0.1,-0.00878,1e-05,1.56326]
[1776341823523,52.98,74751.16,0.1,-0.00881,1e-05,1.56783]
[1776341828558,52.98,74745.45,0.1,-0.00885,1e-05,1.57414]
[1776341830018,52.98,74745.45,0.1,-0.00885,1e-05,1.57414]
[1776341830070,52.98,74747.08,0.1,-0.00884,1e-05,1.57255]
[1776341830733,52.98,74747.08,0.1,-0.00884,1e-05,1.57255]
[1776341830810,52.98,74748.61,0.1,-0.00883,1e-05,1.571]
[1776341836615,52.98,74750.98,0.1,-0.00882,1e-05,1.56887]
[1776341838258,52.98,74750.98,0.1,-0.00882,1e-05,1.56887]
[1776341838407,52.98,74750.85,0.1,-0.00882,1e-05,1.56916]
[1776341838724,52.98,74774.21,0.1,-0.00866,1e-05,1.54483]
[1776341840803,52.99,74813.2,0.1,-0.0084,1e-05,1.50562]
[1776341846690,53.0,74824.14,0.1,-0.00834,1e-05,1.49568]
[1776341851725,53.0,74829.35,0.1,-0.00831,1e-05,1.49026]
[1776341856759,53.01,74828.66,0.1,-0.00832,1e-05,1.49199]
[1776341861808,53.02,74826.47,0.1,-0.00834,1e-05,1.49523]
[1776341866350,53.02,74824.37,0.1,-0.00836,1e-05,1.49797]
[1776341866370,53.02,74820.95,0.1,-0.00838,1e-05,1.50163]
[1776341871878,53.03,74812.31,0.1,-0.00844,1e-05,1.51151]
[1776341874477,53.03,74812.73,0.1,-0.00844,1e-05,1.51126]
[1776341874491,53.03,74817.66,0.1,-0.00841,1e-05,1.50663]
[1776341875410,53.03,74817.66,0.1,-0.00841,1e-05,1.50663]
[1776341875504,53.03,74818.65,0.1,-0.00841,1e-05,1.50581]
[1776341876386,53.03,74818.65,0.1,-0.00841,1e-05,1.50581]
[1776341876419,53.03,74818.98,0.1,-0.0084,1e-05,1.50548]
[1776341880336,53.04,74819.04,0.1,-0.00841,1e-05,1.50597]
[1776341880413,53.04,74819.1,0.1,-0.00841,1e-05,1.50609]
[1776341886983,53.04,74811.01,0.1,-0.00847,1e-05,1.51549]
[1776341892018,53.05,74812.94,0.1,-0.00846,1e-05,1.51434]
[1776341897053,53.05,74805.6,0.1,-0.00851,1e-05,1.52261]
[1776341902098,53.06,74796.13,0.1,-0.00858,1e-05,1.53296]
[1776341904703,53.06,74801.32,0.1,-0.00855,1e-05,1.5279]
[1776341905119,53.06,74802.91,0.1,-0.00854,1e-05,1.52641]
[1776341910153,53.07,74802.49,0.1,-0.00855,1e-05,1.52755]
[1776341911129,53.07,74802.49,0.1,-0.00855,1e-05,1.52755]
[1776341911203,53.07,74800.25,0.1,-0.00856,1e-05,1.52874]
[1776341917201,53.07,74797.06,0.1,-0.00858,1e-05,1.53285]
[1776341923271,53.08,74795.77,0.1,-0.0086,1e-05,1.535]
[1776341926268,53.08,74775.06,0.1,-0.00874,1e-05,1.55678]
[1776341931505,53.08,74776.88,0.1,-0.00873,1e-05,1.55537]
[1776341938286,53.08,74779.47,0.1,-0.00871,1e-05,1.55315]
[1776341943384,53.09,74767.22,0.1,-0.0088,1e-05,1.56649]
[1776341948419,53.09,74765.61,0.1,-0.00881,1e-05,1.56853]
[1776341953455,53.09,74769.86,0.1,-0.00879,1e-05,1.56445]
[1776341957937,53.09,74778.97,0.1,-0.00873,1e-05,1.55531]
[1776341958491,53.1,74785.28,0.1,-0.00869,1e-05,1.54886]
[1776341963525,53.1,74794.41,0.1,-0.00863,1e-05,1.54001]
[1776341968563,53.1,74787.65,0.1,-0.00868,1e-05,1.54756]
[1776341973596,53.11,74785.53,0.1,-0.00869,1e-05,1.54902]
[1776341978631,53.11,74785.62,0.1,-0.00869,1e-05,1.54951]
[1776341982776,53.11,74785.87,0.1,-0.00869,1e-05,1.54953]
[1776341983395,53.11,74785.87,0.1,-0.00869,1e-05,1.54953]
[1776341984218,53.11,74785.87,0.1,-0.00869,1e-05,1.54962]
[1776341984319,53.11,74786.32,0.1,-0.00869,1e-05,1.54925]
[1776341985374,53.11,74786.32,0.1,-0.00869,1e-05,1.54925]
[1776341985475,53.11,74786.49,0.1,-0.00869,1e-05,1.54917]
[1776341990715,53.12,74786.51,0.1,-0.00869,1e-05,1.5497]
[1776341992574,53.12,74786.51,0.1,-0.00869,1e-05,1.5497]
[1776341992585,53.12,74780.62,0.1,-0.00873,1e-05,1.5559]
[1776341996319,53.12,74777.94,0.1,-0.00875,1e-05,1.55893]
[1776341996420,53.12,74778.51,0.1,-0.00875,1e-05,1.55841]
[1776342001997,53.12,74783.21,0.1,-0.00872,1e-05,1.55398]
[1776342007836,53.12,74793.34,0.1,-0.00866,1e-05,1.54405]
[1776342012870,53.13,74792.84,0.1,-0.00866,1e-05,1.54507]
[1776342017905,53.13,74792.41,0.1,-0.00867,1e-05,1.54601]
[1776342022940,53.13,74792.45,0.1,-0.00867,1e-05,1.54646]
[1776342027975,53.14,74805.16,0.1,-0.00859,1e-05,1.53393]
[1776342033011,53.14,74801.5,0.1,-0.00861,1e-05,1.53703]
[1776342039052,53.14,74794.41,0.1,-0.00866,1e-05,1.54495]
[1776342044087,53.15,74793.76,0.1,-0.00867,1e-05,1.54612]
[1776342049121,53.15,74791.08,0.1,-0.00869,1e-05,1.54938]
[1776342054157,53.15,74789.5,0.1,-0.0087,1e-05,1.5515]
[1776342059191,53.16,74787.83,0.1,-0.00872,1e-05,1.55371]
[1776342063813,53.16,74779.21,0.1,-0.00878,1e-05,1.56304]
[1776342064227,53.16,74778.7,0.1,-0.00878,1e-05,1.56373]
[1776342069270,53.16,74775.88,0.1,-0.00881,1e-05,1.56693]
[1776342075307,53.16,74775.62,0.1,-0.00881,1e-05,1.56758]
[1776342080352,53.17,74766.47,0.1,-0.00887,1e-05,1.57744]
[1776342082564,53.17,74750.25,0.1,-0.00899,1e-05,1.59467]
[1776342088132,53.17,74740.87,0.1,-0.00905,1e-05,1.60468]
[1776342093435,53.17,74743.45,0.1,-0.00903,1e-05,1.60066]
[1776342098471,53.17,74745.19,0.1,-0.00902,1e-05,1.59884]
[1776342103507,53.17,74747.08,0.1,-0.009,1e-05,1.59686]
[1776342108542,53.17,74749.68,0.1,-0.00899,1e-05,1.59414]
[1776342113577,53.17,74750.11,0.1,-0.00898,1e-05,1.59374]
[1776342118612,53.17,74752.43,0.1,-0.00897,1e-05,1.59135]
[1776342123651,53.17,74750.28,0.1,-0.00898,1e-05,1.59369]
[1776342128685,53.17,74746.92,0.1,-0.00901,1e-05,1.59727]
[1776342133721,53.17,74747.29,0.1,-0.009,1e-05,1.59691]
[1776342138755,53.17,74741.15,0.1,-0.00905,1e-05,1.60341]
[1776342143790,53.17,74739.9,0.1,-0.00905,1e-05,1.60468]
[1776342148826,53.17,74743.49,0.1,-0.00903,1e-05,1.60077]
[1776342150014,53.17,74743.49,0.1,-0.00903,1e-05,1.60077]
[1776342150105,53.17,74745.49,0.1,-0.00901,1e-05,1.59864]
[1776342153590,53.17,74745.7,0.1,-0.00901,1e-05,1.59711]
[1776342153675,53.17,74746.99,0.1,-0.009,1e-05,1.59573]
[1776342159903,53.17,74746.22,0.1,-0.009,1e-05,1.59648]
[1776342166998,53.17,74748.09,0.1,-0.00899,1e-05,1.59446]
[1776342167013,53.17,74749.38,0.1,-0.00898,1e-05,1.59305]
[1776342168195,53.17,74749.38,0.1,-0.00898,1e-05,1.59305]
[1776342168292,53.17,74754.0,0.1,-0.00895,1e-05,1.58816]
[1776342169276,53.17,74754.0,0.1,-0.00895,1e-05,1.58816]
[1776342169377,53.17,74754.6,0.1,-0.00894,1e-05,1.58751]
[1776342170830,53.17,74754.6,0.1,-0.00894,1e-05,1.58751]
[1776342170981,53.17,74753.08,0.1,-0.00895,1e-05,1.58912]
[1776342176018,53.17,74749.11,0.1,-0.00898,1e-05,1.59331]
[1776342181061,53.17,74741.28,0.1,-0.00904,1e-05,1.60154]
[1776342188103,53.17,74741.6,0.1,-0.00903,1e-05,1.60105]
[1776342192132,53.16,74718.92,0.1,-0.00919,1e-05,1.62518]
[1776342197166,53.16,74713.06,0.1,-0.00923,1e-05,1.63117]
[1776342202201,53.16,74717.32,0.1,-0.0092,1e-05,1.62626]
[1776342209249,53.16,74719.9,0.1,-0.00918,1e-05,1.62314]
[1776342215292,53.16,74719.52,0.1,-0.00917,1e-05,1.62195]
[1776342220327,53.16,74718.78,0.1,-0.00917,1e-05,1.62249]
[1776342225362,53.15,74715.79,0.1,-0.00919,1e-05,1.62544]
[1776342226035,53.15,74715.79,0.1,-0.00919,1e-05,1.62544]
[1776342226369,53.15,74715.39,0.1,-0.0092,1e-05,1.62582]
[1776342228395,53.15,74715.39,0.1,-0.0092,1e-05,1.62582]
[1776342228477,53.15,74714.88,0.1,-0.0092,1e-05,1.62626]
[1776342233654,53.15,74717.09,0.1,-0.00918,1e-05,1.62363]
[1776342236952,53.15,74717.59,0.1,-0.00918,1e-05,1.62296]
[1776342237053,53.15,74717.45,0.1,-0.00918,1e-05,1.62306]
[1776342242484,53.15,74723.73,0.1,-0.00913,1e-05,1.61611]
[1776342247519,53.15,74726.25,0.1,-0.00911,1e-05,1.61333]
[1776342252553,53.15,74726.19,0.1,-0.00911,1e-05,1.61331]
[1776342257594,53.15,74720.88,0.1,-0.00915,1e-05,1.6189]
[1776342258206,53.15,74720.88,0.1,-0.00915,1e-05,1.6189]
[1776342258601,53.15,74712.35,0.1,-0.00921,1e-05,1.62808]
[1776342262588,53.15,74715.09,0.1,-0.00919,1e-05,1.62497]
[1776342262689,53.15,74718.29,0.1,-0.00917,1e-05,1.62153]
[1776342268673,53.15,74718.04,0.1,-0.00917,1e-05,1.62161]
[1776342273707,53.14,74717.23,0.1,-0.00917,1e-05,1.62103]
[1776342278743,53.14,74716.59,0.1,-0.00917,1e-05,1.62157]
[1776342283777,53.14,74719.43,0.1,-0.00915,1e-05,1.61836]
[1776342288813,53.14,74719.97,0.1,-0.00914,1e-05,1.61766]
[1776342293848,53.14,74722.07,0.1,-0.00913,1e-05,1.61531]
[1776342298885,53.14,74718.54,0.1,-0.00915,1e-05,1.61898]
[1776342304156,53.14,74718.08,0.1,-0.00916,1e-05,1.61933]
[1776342310970,53.14,74718.83,0.1,-0.00915,1e-05,1.61839]
[1776342316004,53.14,74724.94,0.1,-0.00911,1e-05,1.61173]
[1776342321038,53.14,74727.87,0.1,-0.00908,1e-05,1.60856]
[1776342326074,53.14,74731.05,0.1,-0.00906,1e-05,1.60518]
[1776342331109,53.14,74736.93,0.1,-0.00901,1e-05,1.5977]
[1776342336144,53.14,74742.88,0.1,-0.00897,1e-05,1.59151]
[1776342341179,53.14,74745.94,0.1,-0.00895,1e-05,1.58843]
[1776342346215,53.14,74746.07,0.1,-0.00895,1e-05,1.58847]
[1776342352257,53.14,74746.79,0.1,-0.00895,1e-05,1.58791]
[1776342357291,53.14,74747.13,0.1,-0.00895,1e-05,1.58773]
[1776342362327,53.14,74756.99,0.1,-0.00888,1e-05,1.57751]
[1776342367365,53.15,74770.0,0.1,-0.0088,1e-05,1.56422]
[1776342372400,53.15,74768.42,0.1,-0.00881,1e-05,1.56625]
[1776342377435,53.15,74768.23,0.1,-0.00881,1e-05,1.56681]
[1776342384718,53.15,74765.5,0.1,-0.00883,1e-05,1.57015]
[1776342394789,53.16,74764.38,0.1,-0.00884,1e-05,1.5707]
[1776342400596,53.16,74762.05,0.1,-0.00886,1e-05,1.57349]
[1776342405637,53.16,74761.95,0.1,-0.00886,1e-05,1.57387]
[1776342410665,53.16,74761.99,0.1,-0.00886,1e-05,1.57409]
[1776342416708,53.16,74755.65,0.1,-0.00891,1e-05,1.58104]
[1776342421751,53.17,74753.66,0.1,-0.00892,1e-05,1.58338]
[1776342425199,53.17,74744.07,0.1,-0.00899,1e-05,1.59358]
[1776342425773,53.17,74744.07,0.1,-0.00899,1e-05,1.5936]
[1776342429084,53.17,74742.05,0.1,-0.009,1e-05,1.59579]
[1776342429161,53.17,74742.55,0.1,-0.009,1e-05,1.59529]
[1776342435068,53.17,74743.73,0.1,-0.00899,1e-05,1.59414]
[1776342440878,53.17,74742.41,0.1,-0.009,1e-05,1.59567]
[1776342449941,53.17,74741.8,0.1,-0.00901,1e-05,1.59651]
[1776342455208,53.17,74739.13,0.1,-0.00902,1e-05,1.59819]
[1776342462030,53.17,74733.95,0.1,-0.00906,1e-05,1.60378]
[1776342467073,53.17,74733.59,0.1,-0.00906,1e-05,1.60421]
[1776342473115,53.17,74734.14,0.1,-0.00906,1e-05,1.60369]
[1776342479159,53.17,74733.0,0.1,-0.00906,1e-05,1.605]
[1776342484218,53.17,74727.39,0.1,-0.0091,1e-05,1.61106]
[1776342489253,53.17,74722.97,0.1,-0.00914,1e-05,1.6158]
[1776342494287,53.17,74722.73,0.1,-0.00914,1e-05,1.61603]
[1776342498316,53.17,74703.74,0.1,-0.00927,1e-05,1.63643]
[1776342505569,53.17,74707.52,0.1,-0.00924,1e-05,1.63202]
[1776342507203,53.17,74707.52,0.1,-0.00924,1e-05,1.63197]
[1776342507265,53.17,74707.52,0.1,-0.00924,1e-05,1.63197]
[1776342507382,53.17,74709.1,0.1,-0.00923,1e-05,1.63022]
[1776342511009,53.17,74710.85,0.1,-0.00922,1e-05,1.6288]
[1776342511111,53.18,74710.96,0.1,-0.00922,1e-05,1.62788]
[1776342516445,53.19,74711.13,0.1,-0.00924,1e-05,1.63067]
[1776342523494,53.21,74712.97,0.1,-0.00924,1e-05,1.63211]
[1776342528529,53.23,74712.84,0.1,-0.00926,1e-05,1.63468]
[1776342533581,53.24,74708.7,0.1,-0.00931,1e-05,1.64153]
[1776342538601,53.26,74707.99,0.1,-0.00933,1e-05,1.6446]
[1776342543635,53.27,74701.04,0.1,-0.00939,1e-05,1.65441]
[1776342548672,53.28,74701.23,0.1,-0.0094,1e-05,1.65641]
[1776342553708,53.3,74700.51,0.1,-0.00942,1e-05,1.6594]
[1776342558746,53.31,74699.92,0.1,-0.00944,1e-05,1.66222]
[1776342564061,53.32,74713.02,0.1,-0.00936,1e-05,1.6497]
[1776342564126,53.32,74713.02,0.1,-0.00936,1e-05,1.6497]
[1776342564205,53.32,74718.14,0.1,-0.00932,1e-05,1.64459]
[1776342567376,53.33,74724.48,0.1,-0.00929,1e-05,1.63912]
[1776342567813,53.33,74725.04,0.1,-0.00929,1e-05,1.63899]
[1776342572844,53.35,74726.07,0.1,-0.00929,1e-05,1.63893]
[1776342581906,53.37,74726.97,0.1,-0.00931,1e-05,1.6422]
[1776342586942,53.39,74727.28,0.1,-0.00932,1e-05,1.64419]
[1776342591978,53.4,74733.68,0.1,-0.00929,1e-05,1.63962]
[1776342599027,53.42,74733.12,0.1,-0.00932,1e-05,1.64349]
[1776342604061,53.43,74732.69,0.1,-0.00933,1e-05,1.64627]
[1776342609097,53.45,74731.08,0.1,-0.00936,1e-05,1.6503]
[1776342614132,53.46,74724.1,0.1,-0.00943,1e-05,1.66015]
[1776342619167,53.47,74711.35,0.1,-0.00953,1e-05,1.67619]
[1776342624202,53.49,74706.01,0.1,-0.00958,1e-05,1.6841]
[1776342629237,53.5,74704.86,0.1,-0.00961,1e-05,1.6874]
[1776342635280,53.51,74706.43,0.1,-0.0096,1e-05,1.68674]
[1776342641320,53.53,74708.28,0.1,-0.0096,1e-05,1.68706]
[1776342646566,53.54,74705.29,0.1,-0.00964,1e-05,1.69268]
[1776342652397,53.55,74702.29,0.1,-0.00968,1e-05,1.69827]
[1776342659447,53.57,74696.16,0.1,-0.00974,1e-05,1.70768]
[1776342665488,53.58,74694.41,0.1,-0.00977,1e-05,1.71181]
[1776342671531,53.59,74688.74,0.1,-0.00982,1e-05,1.72023]
[1776342676788,53.6,74691.07,0.1,-0.00982,1e-05,1.71934]
[1776342682609,53.62,74705.27,0.1,-0.00973,1e-05,1.70558]
[1776342684532,53.62,74705.59,0.1,-0.00973,1e-05,1.70559]
[1776342684564,53.62,74705.59,0.1,-0.00973,1e-05,1.70559]
[1776342684623,53.62,74708.34,0.1,-0.00971,1e-05,1.70289]
[1776342686454,53.62,74711.29,0.1,-0.00969,1e-05,1.69999]
[1776342686858,53.62,74718.38,0.1,-0.00964,1e-05,1.69251]
[1776342692679,53.64,74720.81,0.1,-0.00963,1e-05,1.69078]
[1776342697714,53.65,74719.11,0.1,-0.00965,1e-05,1.69454]
[1776342702749,53.66,74718.01,0.1,-0.00967,1e-05,1.69759]
[1776342707783,53.67,74718.33,0.1,-0.00968,1e-05,1.69905]
[1776342712819,53.68,74719.3,0.1,-0.00969,1e-05,1.69977]
[1776342720877,53.7,74720.81,0.1,-0.00969,1e-05,1.70093]
[1776342725913,53.71,74726.94,0.1,-0.00966,1e-05,1.69593]
[1776342730946,53.72,74729.2,0.1,-0.00966,1e-05,1.69525]
[1776342733520,53.72,74729.2,0.1,-0.00966,1e-05,1.69525]
[1776342733597,53.72,74729.2,0.1,-0.00966,1e-05,1.69525]
[1776342733693,53.73,74728.94,0.1,-0.00966,1e-05,1.69664]
[1776342736429,53.73,74728.94,0.1,-0.00967,1e-05,1.697]
[1776342737211,53.73,74740.0,0.1,-0.00959,1e-05,1.68557]
[1776342742379,53.74,74740.1,0.1,-0.0096,1e-05,1.687]
[1776342742435,53.74,74740.1,0.1,-0.0096,1e-05,1.687]
[1776342742397,53.74,74740.4,0.1,-0.0096,1e-05,1.68705]
[1776342743030,53.75,74740.4,0.1,-0.0096,1e-05,1.68744]
[1776342749072,53.76,74746.79,0.1,-0.00957,1e-05,1.6828]
[1776342754107,53.77,74740.77,0.1,-0.00962,1e-05,1.69]
[1776342759142,53.78,74741.15,0.1,-0.00963,1e-05,1.69149]
[1776342764177,53.79,74742.79,0.1,-0.00963,1e-05,1.69157]
[1776342770219,53.81,74744.02,0.1,-0.00964,1e-05,1.69249]
[1776342775254,53.82,74741.12,0.1,-0.00967,1e-05,1.69755]
[1776342782303,53.83,74738.35,0.1,-0.00971,1e-05,1.70315]
[1776342787568,53.85,74738.01,0.1,-0.00972,1e-05,1.70566]
[1776342795394,53.86,74739.47,0.1,-0.00973,1e-05,1.70654]
[1776342796401,53.86,74730.34,0.1,-0.0098,1e-05,1.71702]
[1776342801436,53.87,74723.38,0.1,-0.00986,1e-05,1.72641]
[1776342806471,53.88,74723.94,0.1,-0.00987,1e-05,1.72739]
[1776342811506,53.89,74719.69,0.1,-0.0099,1e-05,1.73236]
[1776342816547,53.9,74719.43,0.1,-0.00992,1e-05,1.73444]
[1776342821578,53.91,74722.54,0.1,-0.0099,1e-05,1.73241]
[1776342826614,53.92,74721.27,0.1,-0.00992,1e-05,1.73527]
[1776342831650,53.93,74721.66,0.1,-0.00993,1e-05,1.73624]
[1776342836684,53.93,74722.29,0.1,-0.00993,1e-05,1.73692]
[1776342841720,53.94,74718.11,0.1,-0.00997,1e-05,1.74298]
[1776342846759,53.95,74720.86,0.1,-0.00996,1e-05,1.74119]
[1776342853809,53.96,74721.14,0.1,-0.00997,1e-05,1.74271]
[1776342858842,53.97,74720.43,0.1,-0.00998,1e-05,1.74481]
[1776342864885,53.98,74719.71,0.1,-0.01,1e-05,1.74716]
[1776342872940,53.99,74718.86,0.1,-0.01001,1e-05,1.74878]
[1776342878218,54.0,74721.43,0.1,-0.01,1e-05,1.74713]
[1776342884022,54.01,74727.11,0.1,-0.00997,1e-05,1.74232]
[1776342891069,54.02,74727.04,0.1,-0.00998,1e-05,1.74426]
[1776342896103,54.02,74730.73,0.1,-0.00996,1e-05,1.74144]
[1776342901137,54.03,74739.68,0.1,-0.00991,1e-05,1.73309]
[1776342903153,54.04,74759.55,0.1,-0.00976,1e-05,1.71164]
[1776342904047,54.04,74759.55,0.1,-0.00976,1e-05,1.71164]
[1776342904172,54.04,74767.85,0.1,-0.0097,1e-05,1.70249]
[1776342909204,54.05,74759.66,0.1,-0.00977,1e-05,1.71317]
[1776342917260,54.06,74760.43,0.1,-0.00978,1e-05,1.71484]
[1776342922297,54.07,74756.69,0.1,-0.00982,1e-05,1.72051]
[1776342927332,54.08,74740.05,0.1,-0.00995,1e-05,1.74045]
[1776342932372,54.09,74741.85,0.1,-0.00994,1e-05,1.7384]
[1776342937407,54.09,74742.51,0.1,-0.00995,1e-05,1.73902]
[1776342942442,54.1,74743.64,0.1,-0.00995,1e-05,1.73913]
[1776342947477,54.11,74739.55,0.1,-0.00999,1e-05,1.74507]
[1776342952512,54.12,74733.06,0.1,-0.01004,1e-05,1.75366]
[1776342956792,54.12,74731.1,0.1,-0.01006,1e-05,1.75687]
[1776342956854,54.12,74731.1,0.1,-0.01006,1e-05,1.75687]
[1776342957547,54.13,74729.64,0.1,-0.01008,1e-05,1.75876]
[1776342962581,54.13,74725.28,0.1,-0.01012,1e-05,1.76487]
[1776342967617,54.14,74724.24,0.1,-0.01013,1e-05,1.76717]
[1776342972653,54.15,74723.75,0.1,-0.01014,1e-05,1.76881]
[1776342977230,54.15,74715.7,0.1,-0.01021,1e-05,1.77878]
[1776342977689,54.15,74715.06,0.1,-0.01022,1e-05,1.77971]
[1776342982724,54.16,74714.13,0.1,-0.01023,1e-05,1.7819]
[1776342987759,54.16,74714.34,0.1,-0.01024,1e-05,1.78258]
[1776342992794,54.17,74714.86,0.1,-0.01023,1e-05,1.78152]
[1776342997829,54.17,74711.74,0.1,-0.01026,1e-05,1.78597]
[1776343002864,54.18,74714.01,0.1,-0.01025,1e-05,1.78427]
[1776343007899,54.18,74713.51,0.1,-0.01026,1e-05,1.78574]
[1776343012934,54.19,74713.17,0.1,-0.01027,1e-05,1.78701]
[1776343017969,54.19,74712.21,0.1,-0.01028,1e-05,1.78897]
[1776343023003,54.2,74713.49,0.1,-0.01028,1e-05,1.78836]
[1776343028043,54.2,74713.99,0.1,-0.01028,1e-05,1.78864]
[1776343033078,54.21,74720.57,0.1,-0.01023,1e-05,1.78199]
[1776343038113,54.21,74720.15,0.1,-0.01024,1e-05,1.78339]
[1776343043148,54.22,74707.74,0.1,-0.01034,1e-05,1.79846]
[1776343048183,54.22,74704.74,0.1,-0.01037,1e-05,1.80272]
[1776343053219,54.23,74702.13,0.1,-0.01039,1e-05,1.80514]
[1776343058254,54.23,74700.44,0.1,-0.01041,1e-05,1.80792]
[1776343063289,54.24,74692.8,0.1,-0.01047,1e-05,1.81752]
[1776343069563,54.24,74688.13,0.1,-0.01051,1e-05,1.82376]
[1776343075373,54.25,74702.84,0.1,-0.01041,1e-05,1.80764]
[1776343080410,54.25,74707.98,0.1,-0.01037,1e-05,1.80254]
[1776343085461,54.26,74712.83,0.1,-0.01034,1e-05,1.79779]
[1776343090497,54.26,74706.46,0.1,-0.01039,1e-05,1.80593]
[1776343095531,54.27,74714.23,0.1,-0.01034,1e-05,1.79781]
[1776343100567,54.27,74716.16,0.1,-0.01033,1e-05,1.79643]
[1776343105601,54.28,74716.3,0.1,-0.01033,1e-05,1.79711]
[1776343110636,54.28,74716.52,0.1,-0.01034,1e-05,1.79769]
[1776343115672,54.29,74710.73,0.1,-0.01038,1e-05,1.80374]
[1776343120707,54.29,74698.48,0.1,-0.01048,1e-05,1.81859]
[1776343125741,54.29,74693.56,0.1,-0.01052,1e-05,1.82495]
[1776343130781,54.3,74688.04,0.1,-0.01057,1e-05,1.83197]
[1776343135816,54.3,74683.76,0.1,-0.01061,1e-05,1.83751]
[1776343140851,54.3,74687.07,0.1,-0.01059,1e-05,1.83416]
[1776343145887,54.31,74678.42,0.1,-0.01066,1e-05,1.84487]
[1776343150922,54.31,74672.33,0.1,-0.01071,1e-05,1.85237]
[1776343155956,54.31,74686.39,0.1,-0.0106,1e-05,1.83632]
[1776343160993,54.31,74685.98,0.1,-0.01061,1e-05,1.83723]
[1776343168041,54.32,74687.55,0.1,-0.0106,1e-05,1.83598]
[1776343173077,54.32,74685.66,0.1,-0.01061,1e-05,1.83718]
[1776343174763,54.32,74685.66,0.1,-0.01061,1e-05,1.83718]
[1776343174861,54.32,74686.26,0.1,-0.0106,1e-05,1.83656]
[1776343175108,54.32,74686.26,0.1,-0.0106,1e-05,1.83656]
[1776343175204,54.32,74682.06,0.1,-0.01064,1e-05,1.84154]
[1776343177085,54.32,74682.06,0.1,-0.01064,1e-05,1.84161]
[1776343177110,54.32,74670.45,0.1,-0.01073,1e-05,1.85528]
[1776343182140,54.32,74666.95,0.1,-0.01076,1e-05,1.85963]
[1776343186236,54.32,74667.32,0.1,-0.01076,1e-05,1.85933]
[1776343186417,54.32,74667.32,0.1,-0.01076,1e-05,1.85933]
[1776343186461,54.32,74678.56,0.1,-0.01067,1e-05,1.84618]
[1776343189222,54.32,74673.92,0.1,-0.01071,1e-05,1.85175]
[1776343189303,54.32,74670.96,0.1,-0.01073,1e-05,1.85528]
[1776343195242,54.33,74670.17,0.1,-0.01074,1e-05,1.85653]
[1776343200511,54.33,74669.43,0.1,-0.01075,1e-05,1.85767]
[1776343206318,54.33,74659.45,0.1,-0.01083,1e-05,1.8697]
[1776343211354,54.33,74659.15,0.1,-0.01083,1e-05,1.87022]
[1776343213217,54.33,74660.12,0.1,-0.01082,1e-05,1.8691]
[1776343213230,54.33,74660.12,0.1,-0.01082,1e-05,1.8691]
[1776343213369,54.33,74660.06,0.1,-0.01082,1e-05,1.8692]
[1776343219410,54.33,74659.04,0.1,-0.01083,1e-05,1.8706]
[1776343224445,54.33,74662.37,0.1,-0.01081,1e-05,1.86682]
[1776343225964,54.33,74662.37,0.1,-0.01081,1e-05,1.86682]
[1776343226461,54.33,74663.4,0.1,-0.0108,1e-05,1.86567]
[1776343231493,54.33,74663.39,0.1,-0.01079,1e-05,1.86444]
[1776343236529,54.33,74658.67,0.1,-0.01083,1e-05,1.87018]
[1776343241565,54.33,74651.43,0.1,-0.01089,1e-05,1.87889]
[1776343246601,54.34,74642.58,0.1,-0.01096,1e-05,1.88945]
[1776343251634,54.34,74645.24,0.1,-0.01094,1e-05,1.88634]
[1776343256671,54.34,74642.95,0.1,-0.01096,1e-05,1.88916]
[1776343261717,54.34,74643.53,0.1,-0.01096,1e-05,1.88859]
[1776343266743,54.34,74640.68,0.1,-0.01098,1e-05,1.89208]
[1776343271778,54.34,74634.7,0.1,-0.01103,1e-05,1.89935]
[1776343276813,54.34,74630.66,0.1,-0.01106,1e-05,1.90424]
[1776343281848,54.34,74629.65,0.1,-0.01107,1e-05,1.9055]
[1776343286883,54.34,74632.01,0.1,-0.01105,1e-05,1.90271]
[1776343291919,54.34,74633.14,0.1,-0.01104,1e-05,1.89997]
[1776343296954,54.34,74630.46,0.1,-0.01106,1e-05,1.90323]
[1776343302996,54.34,74630.56,0.1,-0.01106,1e-05,1.90315]
[1776343308033,54.34,74631.86,0.1,-0.01105,1e-05,1.90164]
[1776343313067,54.34,74634.11,0.1,-0.01103,1e-05,1.899]
[1776343318102,54.34,74632.72,0.1,-0.01104,1e-05,1.90073]
[1776343323137,54.34,74632.38,0.1,-0.01104,1e-05,1.90119]
[1776343328171,54.34,74632.04,0.1,-0.01105,1e-05,1.90165]
[1776343333207,54.34,74631.86,0.1,-0.01105,1e-05,1.90192]
[1776343341502,54.34,74631.13,0.1,-0.01106,1e-05,1.90288]
[1776343347304,54.34,74631.4,0.1,-0.01105,1e-05,1.90263]
[1776343356377,54.34,74631.18,0.1,-0.01105,1e-05,1.90157]
[1776343361412,54.34,74632.67,0.1,-0.01104,1e-05,1.89986]
[1776343366447,54.34,74632.6,0.1,-0.01104,1e-05,1.90002]
[1776343371762,54.34,74643.58,0.1,-0.01095,1e-05,1.88698]
[1776343377529,54.35,74651.54,0.1,-0.01089,1e-05,1.87778]
[1776343382566,54.35,74651.85,0.1,-0.01089,1e-05,1.87766]
[1776343387600,54.35,74659.47,0.1,-0.01083,1e-05,1.8689]
[1776343392635,54.35,74665.61,0.1,-0.01078,1e-05,1.86192]
[1776343397670,54.35,74670.12,0.1,-0.01074,1e-05,1.85688]
[1776343402720,54.35,74670.33,0.1,-0.01075,1e-05,1.85692]
[1776343407742,54.35,74669.96,0.1,-0.01075,1e-05,1.85763]
[1776343412778,54.36,74670.48,0.1,-0.01074,1e-05,1.85585]
[1776343417815,54.36,74671.21,0.1,-0.01074,1e-05,1.85527]
[1776343422851,54.36,74671.09,0.1,-0.01074,1e-05,1.85566]
[1776343427885,54.36,74671.74,0.1,-0.01073,1e-05,1.85515]
[1776343432919,54.36,74670.83,0.1,-0.01074,1e-05,1.85646]
[1776343437560,54.36,74671.85,0.1,-0.01074,1e-05,1.85544]
[1776343437567,54.36,74671.85,0.1,-0.01074,1e-05,1.85544]
[1776343437660,54.36,74672.95,0.1,-0.01073,1e-05,1.8542]
[1776343439459,54.36,74672.95,0.1,-0.01073,1e-05,1.85425]
[1776343439969,54.36,74674.22,0.1,-0.01072,1e-05,1.8528]
[1776343445005,54.36,74680.97,0.1,-0.01067,1e-05,1.84514]
[1776343450041,54.37,74681.17,0.1,-0.01067,1e-05,1.84522]
[1776343455073,54.37,74681.96,0.1,-0.01066,1e-05,1.84461]
[1776343460109,54.37,74683.02,0.1,-0.01066,1e-05,1.84367]
[1776343465145,54.37,74686.02,0.1,-0.01063,1e-05,1.84047]
[1776343471187,54.37,74690.54,0.1,-0.01059,1e-05,1.83421]
[1776343476222,54.38,74689.08,0.1,-0.01061,1e-05,1.83632]
[1776343478868,54.38,74689.08,0.1,-0.01061,1e-05,1.83632]
[1776343479022,54.38,74689.08,0.1,-0.01061,1e-05,1.83632]
[1776343479244,54.38,74689.05,0.1,-0.01061,1e-05,1.83648]
[1776343480251,54.38,74699.67,0.1,-0.01053,1e-05,1.82428]
[1776343480433,54.38,74699.67,0.1,-0.01053,1e-05,1.82428]
[1776343481257,54.38,74703.13,0.1,-0.0105,1e-05,1.82037]
[1776343486293,54.38,74698.4,0.1,-0.01054,1e-05,1.82631]
[1776343491327,54.38,74697.08,0.1,-0.01055,1e-05,1.82831]
[1776343494529,54.39,74695.64,0.1,-0.01057,1e-05,1.83017]
[1776343494598,54.39,74695.64,0.1,-0.01057,1e-05,1.83017]
[1776343494670,54.39,74694.96,0.1,-0.01057,1e-05,1.83105]
[1776343496440,54.39,74694.96,0.1,-0.01057,1e-05,1.83105]
[1776343496466,54.39,74695.33,0.1,-0.01057,1e-05,1.8308]
[1776343502681,54.39,74695.29,0.1,-0.01057,1e-05,1.8314]
[1776343508446,54.39,74694.3,0.1,-0.01059,1e-05,1.83308]
[1776343513480,54.4,74690.95,0.1,-0.01062,1e-05,1.8374]
[1776343518516,54.4,74688.46,0.1,-0.01064,1e-05,1.8407]
[1776343519795,54.4,74688.46,0.1,-0.01064,1e-05,1.8407]
[1776343519878,54.4,74688.46,0.1,-0.01064,1e-05,1.8407]
[1776343519897,54.4,74684.1,0.1,-0.01067,1e-05,1.84586]
[1776343525565,54.4,74676.16,0.1,-0.01074,1e-05,1.85552]
[1776343530600,54.4,74673.85,0.1,-0.01076,1e-05,1.85848]
[1776343535637,54.4,74664.66,0.1,-0.01083,1e-05,1.86809]
[1776343536471,54.4,74664.66,0.1,-0.01083,1e-05,1.86809]
[1776343536649,54.4,74664.86,0.1,-0.01082,1e-05,1.86788]
[1776343537828,54.4,74664.86,0.1,-0.01082,1e-05,1.86788]
[1776343537924,54.4,74664.86,0.1,-0.01082,1e-05,1.86788]
[1776343537929,54.4,74664.44,0.1,-0.01083,1e-05,1.86841]
[1776343543692,54.4,74667.09,0.1,-0.01081,1e-05,1.86545]
[1776343548727,54.4,74668.69,0.1,-0.0108,1e-05,1.86374]
[1776343553761,54.41,74669.42,0.1,-0.01079,1e-05,1.86305]
[1776343558797,54.41,74665.77,0.1,-0.01082,1e-05,1.86753]
[1776343560132,54.41,74665.77,0.1,-0.01082,1e-05,1.86753]
[1776343560233,54.41,74660.92,0.1,-0.01086,1e-05,1.87328]
[1776343561867,54.41,74661.27,0.1,-0.01086,1e-05,1.87289]
[1776343561935,54.41,74661.27,0.1,-0.01086,1e-05,1.87289]
[1776343562036,54.41,74661.4,0.1,-0.01086,1e-05,1.87275]
[1776343564300,54.41,74661.4,0.1,-0.01086,1e-05,1.87277]
[1776343564842,54.41,74664.99,0.1,-0.01083,1e-05,1.86856]
[1776343569876,54.41,74668.52,0.1,-0.0108,1e-05,1.86457]
[1776343574913,54.41,74661.83,0.1,-0.01086,1e-05,1.87261]
[1776343579948,54.41,74658.53,0.1,-0.01088,1e-05,1.87661]
[1776343584983,54.41,74658.29,0.1,-0.01089,1e-05,1.87697]
[1776343590019,54.41,74659.53,0.1,-0.01088,1e-05,1.87557]
[1776343596060,54.41,74659.83,0.1,-0.01087,1e-05,1.87389]
[1776343601095,54.41,74660.57,0.1,-0.01086,1e-05,1.87313]
[1776343606130,54.41,74656.28,0.1,-0.0109,1e-05,1.87834]
[1776343611164,54.41,74648.43,0.1,-0.01096,1e-05,1.88773]
[1776343619221,54.41,74646.05,0.1,-0.01098,1e-05,1.89059]
[1776343624257,54.41,74635.56,0.1,-0.01107,1e-05,1.9031]
[1776343629291,54.41,74629.06,0.1,-0.01112,1e-05,1.91078]
[1776343634327,54.41,74631.05,0.1,-0.0111,1e-05,1.90825]
[1776343639362,54.41,74631.69,0.1,-0.01109,1e-05,1.90735]
[1776343644396,54.41,74628.71,0.1,-0.01112,1e-05,1.91082]
[1776343649431,54.41,74628.12,0.1,-0.01112,1e-05,1.9114]
[1776343654466,54.41,74629.27,0.1,-0.0111,1e-05,1.90844]
[1776343659504,54.41,74631.75,0.1,-0.01108,1e-05,1.90538]
[1776343664538,54.41,74633.33,0.1,-0.01107,1e-05,1.90346]
[1776343669573,54.41,74632.86,0.1,-0.01107,1e-05,1.90402]
[1776343674609,54.41,74631.29,0.1,-0.01109,1e-05,1.90591]
[1776343679644,54.41,74630.15,0.1,-0.0111,1e-05,1.90726]
[1776343684679,54.41,74629.29,0.1,-0.0111,1e-05,1.90826]
[1776343689715,54.41,74628.22,0.1,-0.01111,1e-05,1.90951]
[1776343695757,54.41,74627.66,0.1,-0.01112,1e-05,1.91013]
[1776343700792,54.41,74627.18,0.1,-0.01112,1e-05,1.91066]
[1776343705827,54.41,74626.0,0.1,-0.01113,1e-05,1.91204]
[1776343710862,54.41,74621.51,0.1,-0.01116,1e-05,1.91739]
[1776343715897,54.41,74621.96,0.1,-0.01115,1e-05,1.91531]
[1776343720932,54.41,74620.37,0.1,-0.01116,1e-05,1.91716]
[1776343726973,54.4,74617.17,0.1,-0.01119,1e-05,1.92086]
[1776343732014,54.4,74618.95,0.1,-0.01117,1e-05,1.91862]
[1776343737045,54.4,74620.41,0.1,-0.01116,1e-05,1.91676]
[1776343743089,54.4,74619.54,0.1,-0.01117,1e-05,1.91769]
[1776343749131,54.4,74619.33,0.1,-0.01117,1e-05,1.91782]
[1776343754456,54.4,74619.33,0.1,-0.01117,1e-05,1.91771]
[1776343763229,54.4,74619.04,0.1,-0.01117,1e-05,1.91785]
[1776343769277,54.4,74618.9,0.1,-0.01117,1e-05,1.91787]
[1776343774596,54.4,74618.68,0.1,-0.01116,1e-05,1.91655]
[1776343780353,54.4,74618.68,0.1,-0.01116,1e-05,1.91643]
[1776343785389,54.4,74619.14,0.1,-0.01116,1e-05,1.91576]
[1776343790424,54.4,74619.15,0.1,-0.01116,1e-05,1.91564]
[1776343796466,54.4,74620.14,0.1,-0.01115,1e-05,1.91432]
[1776343803515,54.4,74620.23,0.1,-0.01115,1e-05,1.91404]
[1776343808549,54.39,74618.57,0.1,-0.01116,1e-05,1.9159]
[1776343812545,54.39,74617.93,0.1,-0.01116,1e-05,1.91661]
[1776343812580,54.39,74617.64,0.1,-0.01117,1e-05,1.9169]
[1776343812653,54.39,74617.64,0.1,-0.01117,1e-05,1.9169]
[1776343812684,54.39,74617.24,0.1,-0.01117,1e-05,1.91735]
[1776343815454,54.39,74617.24,0.1,-0.01117,1e-05,1.91732]
[1776343815599,54.39,74620.19,0.1,-0.01114,1e-05,1.91373]
[1776343820633,54.39,74621.29,0.1,-0.01113,1e-05,1.91225]
[1776343825669,54.39,74625.99,0.1,-0.01109,1e-05,1.90648]
[1776343830704,54.39,74628.84,0.1,-0.01107,1e-05,1.90301]
[1776343837753,54.39,74622.88,0.1,-0.01111,1e-05,1.90864]
[1776343842787,54.39,74620.18,0.1,-0.01113,1e-05,1.9118]
[1776343847824,54.39,74619.84,0.1,-0.01113,1e-05,1.91209]
[1776343852859,54.39,74619.4,0.1,-0.01114,1e-05,1.91248]
[1776343857894,54.39,74618.52,0.1,-0.01114,1e-05,1.91339]
[1776343862931,54.39,74619.75,0.1,-0.01113,1e-05,1.91176]
[1776343867964,54.39,74622.79,0.1,-0.01111,1e-05,1.90798]
[1776343873000,54.39,74623.64,0.1,-0.0111,1e-05,1.90685]
[1776343880070,54.39,74623.75,0.1,-0.0111,1e-05,1.90656]
[1776343885373,54.38,74630.95,0.1,-0.01104,1e-05,1.89786]
[1776343891126,54.38,74630.87,0.1,-0.01103,1e-05,1.89646]
[1776343901197,54.38,74630.77,0.1,-0.01103,1e-05,1.8965]
[1776343907240,54.38,74630.11,0.1,-0.01103,1e-05,1.89723]
[1776343913282,54.38,74636.1,0.1,-0.01099,1e-05,1.89007]
[1776343918320,54.38,74621.18,0.1,-0.01111,1e-05,1.90787]
[1776343923351,54.38,74622.05,0.1,-0.0111,1e-05,1.90668]
[1776343928387,54.38,74622.59,0.1,-0.01109,1e-05,1.90587]
[1776343933421,54.38,74623.34,0.1,-0.01109,1e-05,1.90482]
[1776343940470,54.38,74623.5,0.1,-0.01108,1e-05,1.90442]
[1776343945507,54.38,74629.21,0.1,-0.01104,1e-05,1.89745]
[1776343950545,54.38,74633.61,0.1,-0.011,1e-05,1.89214]
[1776343955579,54.38,74632.98,0.1,-0.011,1e-05,1.89144]
[1776343961622,54.38,74628.95,0.1,-0.01103,1e-05,1.89624]
[1776343966658,54.38,74626.64,0.1,-0.01105,1e-05,1.899]
[1776343973706,54.38,74625.48,0.1,-0.01106,1e-05,1.90035]
[1776343978614,54.38,74624.38,0.1,-0.01107,1e-05,1.90165]
[1776343978749,54.38,74624.38,0.1,-0.01107,1e-05,1.90165]
[1776343978791,54.38,74626.56,0.1,-0.01105,1e-05,1.89902]
[1776343983775,54.38,74639.03,0.1,-0.01095,1e-05,1.88415]
[1776343986370,54.38,74643.8,0.1,-0.01091,1e-05,1.87854]
[1776343986797,54.38,74647.85,0.1,-0.01088,1e-05,1.87378]
[1776343993847,54.38,74653.45,0.1,-0.01083,1e-05,1.8675]
[1776343998882,54.38,74656.92,0.1,-0.01081,1e-05,1.86366]
[1776344003920,54.38,74660.01,0.1,-0.01078,1e-05,1.86021]
[1776344006228,54.38,74632.92,0.1,-0.011,1e-05,1.89246]
[1776344011976,54.38,74636.18,0.1,-0.01097,1e-05,1.88711]
[1776344017014,54.38,74630.75,0.1,-0.01101,1e-05,1.89361]
[1776344022051,54.38,74625.03,0.1,-0.01106,1e-05,1.90042]
[1776344027081,54.38,74625.73,0.1,-0.01105,1e-05,1.89951]
[1776344032117,54.38,74628.48,0.1,-0.01103,1e-05,1.89617]
[1776344037152,54.38,74629.05,0.1,-0.01103,1e-05,1.89545]
[1776344042741,54.38,74629.43,0.1,-0.01102,1e-05,1.89497]
[1776344042844,54.38,74629.43,0.1,-0.01102,1e-05,1.89497]
[1776344042842,54.38,74622.55,0.1,-0.01108,1e-05,1.9032]
[1776344043193,54.38,74622.55,0.1,-0.01108,1e-05,1.90319]
[1776344048229,54.38,74620.84,0.1,-0.01109,1e-05,1.90511]
[1776344053277,54.38,74621.66,0.1,-0.01108,1e-05,1.90403]
[1776344053353,54.38,74615.22,0.1,-0.01114,1e-05,1.91175]
[1776344059307,54.38,74625.89,0.1,-0.01105,1e-05,1.89874]
[1776344064342,54.38,74625.56,0.1,-0.01105,1e-05,1.89904]
[1776344069376,54.38,74625.87,0.1,-0.01105,1e-05,1.89858]
[1776344074412,54.38,74630.13,0.1,-0.011,1e-05,1.89196]
[1776344079448,54.38,74629.67,0.1,-0.01101,1e-05,1.89247]
[1776344084484,54.38,74628.01,0.1,-0.01102,1e-05,1.89439]
[1776344089518,54.38,74628.21,0.1,-0.01102,1e-05,1.89407]
[1776344094551,54.38,74628.08,0.1,-0.01102,1e-05,1.89413]
[1776344099590,54.38,74627.61,0.1,-0.01102,1e-05,1.89459]
[1776344104630,54.38,74626.86,0.1,-0.01103,1e-05,1.89536]
[1776344107552,54.38,74613.24,0.1,-0.01114,1e-05,1.9116]
[1776344107732,54.38,74613.24,0.1,-0.01114,1e-05,1.9116]
[1776344107756,54.38,74614.23,0.1,-0.01113,1e-05,1.91041]
[1776344109460,54.37,74614.23,0.1,-0.01113,1e-05,1.91035]
[1776344109665,54.37,74614.26,0.1,-0.01113,1e-05,1.91026]
[1776344112885,54.37,74615.49,0.1,-0.01112,1e-05,1.90873]
[1776344112909,54.37,74616.96,0.1,-0.01111,1e-05,1.90681]
[1776344113044,54.37,74616.96,0.1,-0.01111,1e-05,1.90681]
[1776344114702,54.37,74616.96,0.1,-0.01111,1e-05,1.90676]
[1776344117726,54.37,74626.85,0.1,-0.01102,1e-05,1.89478]
[1776344122757,54.37,74635.34,0.1,-0.01095,1e-05,1.88458]
[1776344126786,54.37,74646.7,0.1,-0.01086,1e-05,1.87108]
[1776344131821,54.37,74655.38,0.1,-0.01079,1e-05,1.85954]
[1776344135150,54.37,74659.6,0.1,-0.01075,1e-05,1.85471]
[1776344135850,54.37,74660.06,0.1,-0.01075,1e-05,1.85422]
[1776344138928,54.37,74661.32,0.1,-0.01074,1e-05,1.85284]
[1776344138969,54.37,74661.32,0.1,-0.01074,1e-05,1.85284]
[1776344138935,54.37,74667.79,0.1,-0.01069,1e-05,1.84531]
[1776344139881,54.38,74667.79,0.1,-0.01069,1e-05,1.84537]
[1776344144918,54.38,74672.8,0.1,-0.01065,1e-05,1.83986]
[1776344150958,54.38,74677.27,0.1,-0.01062,1e-05,1.83518]
[1776344155993,54.38,74684.79,0.1,-0.01056,1e-05,1.82688]
[1776344162037,54.39,74683.96,0.1,-0.01057,1e-05,1.82837]
[1776344167363,54.39,74687.18,0.1,-0.01055,1e-05,1.82509]
[1776344173114,54.39,74682.94,0.1,-0.01059,1e-05,1.83056]
[1776344179156,54.39,74683.81,0.1,-0.01058,1e-05,1.83008]
[1776344184191,54.4,74684.15,0.1,-0.01058,1e-05,1.83013]
[1776344189226,54.4,74684.26,0.1,-0.01059,1e-05,1.83044]
[1776344194261,54.4,74684.27,0.1,-0.01058,1e-05,1.82946]
[1776344195954,54.4,74684.27,0.1,-0.01058,1e-05,1.82946]
[1776344196045,54.4,74681.18,0.1,-0.01061,1e-05,1.83324]
[1776344197027,54.4,74681.18,0.1,-0.01061,1e-05,1.83324]
[1776344197056,54.4,74676.37,0.1,-0.01065,1e-05,1.83893]
[1776344202317,54.41,74672.52,0.1,-0.01068,1e-05,1.84379]
[1776344207649,54.41,74673.64,0.1,-0.01067,1e-05,1.84282]
[1776344213393,54.41,74680.67,0.1,-0.01062,1e-05,1.83506]
[1776344218430,54.41,74677.17,0.1,-0.01065,1e-05,1.83954]
[1776344223463,54.41,74672.52,0.1,-0.01069,1e-05,1.84534]
[1776344228499,54.42,74666.41,0.1,-0.01074,1e-05,1.85283]
[1776344233534,54.42,74665.56,0.1,-0.01075,1e-05,1.85409]
[1776344239577,54.42,74667.26,0.1,-0.01074,1e-05,1.8524]
[1776344243502,54.42,74669.33,0.1,-0.01072,1e-05,1.85013]
[1776344243625,54.42,74669.65,0.1,-0.01072,1e-05,1.8498]
[1776344244628,54.42,74646.9,0.1,-0.0109,1e-05,1.87663]
[1776344246633,54.42,74626.43,0.1,-0.01107,1e-05,1.90177]
[1776344250378,54.43,74629.3,0.1,-0.01105,1e-05,1.89863]
[1776344250660,54.43,74628.3,0.1,-0.01106,1e-05,1.89976]
[1776344251125,54.43,74628.3,0.1,-0.01106,1e-05,1.89976]
[1776344251667,54.43,74627.02,0.1,-0.01106,1e-05,1.89981]
[1776344254919,54.43,74625.65,0.1,-0.01107,1e-05,1.90139]
[1776344254935,54.43,74629.1,0.1,-0.01104,1e-05,1.89723]
[1776344260734,54.42,74629.59,0.1,-0.01104,1e-05,1.89651]
[1776344265774,54.42,74634.65,0.1,-0.011,1e-05,1.89041]
[1776344268770,54.42,74633.64,0.1,-0.01101,1e-05,1.8916]
[1776344268871,54.42,74646.69,0.1,-0.0109,1e-05,1.87607]
[1776344271476,54.42,74652.08,0.1,-0.01086,1e-05,1.86974]
[1776344271819,54.42,74662.27,0.1,-0.01078,1e-05,1.85777]
[1776344276853,54.43,74667.99,0.1,-0.01074,1e-05,1.85198]
[1776344281890,54.43,74666.8,0.1,-0.01075,1e-05,1.85369]
[1776344286924,54.43,74663.61,0.1,-0.01077,1e-05,1.85773]
[1776344291961,54.44,74663.78,0.1,-0.01078,1e-05,1.85782]
[1776344296995,54.44,74664.18,0.1,-0.01077,1e-05,1.85766]
[1776344302030,54.44,74663.37,0.1,-0.01078,1e-05,1.85891]
[1776344307066,54.44,74660.46,0.1,-0.01081,1e-05,1.8626]
[1776344312101,54.44,74661.81,0.1,-0.01079,1e-05,1.85985]
[1776344317136,54.44,74660.69,0.1,-0.0108,1e-05,1.86146]
[1776344323176,54.45,74661.99,0.1,-0.01079,1e-05,1.86024]
[1776344328507,54.45,74665.53,0.1,-0.01077,1e-05,1.85639]
[1776344335263,54.45,74667.8,0.1,-0.01075,1e-05,1.85403]
[1776344340298,54.45,74669.09,0.1,-0.01074,1e-05,1.85277]
[1776344345334,54.45,74669.89,0.1,-0.01074,1e-05,1.85214]
[1776344350368,54.45,74668.5,0.1,-0.01075,1e-05,1.854]
[1776344355405,54.45,74669.41,0.1,-0.01074,1e-05,1.85317]
[1776344360440,54.46,74669.38,0.1,-0.01075,1e-05,1.85346]
[1776344365475,54.46,74666.98,0.1,-0.01077,1e-05,1.85651]
[1776344373531,54.46,74666.42,0.1,-0.01077,1e-05,1.8561]
[1776344376563,54.46,74666.08,0.1,-0.01077,1e-05,1.8566]
[1776344376601,54.46,74666.08,0.1,-0.01077,1e-05,1.8566]
[1776344376658,54.46,74666.22,0.1,-0.01077,1e-05,1.85648]
[1776344378455,54.46,74666.22,0.1,-0.01077,1e-05,1.85648]
[1776344378857,54.46,74665.88,0.1,-0.01077,1e-05,1.85697]
[1776344380749,54.46,74665.79,0.1,-0.01077,1e-05,1.85713]
[1776344380782,54.46,74665.79,0.1,-0.01077,1e-05,1.85713]
[1776344380825,54.46,74665.79,0.1,-0.01077,1e-05,1.85717]
[1776344383763,54.46,74664.92,0.1,-0.01078,1e-05,1.85829]
[1776344383864,54.46,74663.04,0.1,-0.0108,1e-05,1.86055]
[1776344388928,54.46,74662.61,0.1,-0.0108,1e-05,1.86126]
[1776344394678,54.46,74662.08,0.1,-0.01081,1e-05,1.86214]
[1776344399712,54.47,74656.37,0.1,-0.01085,1e-05,1.86907]
[1776344404748,54.47,74647.99,0.1,-0.01092,1e-05,1.87912]
[1776344409783,54.47,74644.95,0.1,-0.01095,1e-05,1.88284]
[1776344414822,54.47,74636.23,0.1,-0.01102,1e-05,1.89328]
[1776344420637,54.47,74631.73,0.1,-0.01106,1e-05,1.89868]
[1776344420678,54.47,74631.73,0.1,-0.01106,1e-05,1.89868]
[1776344420861,54.47,74631.73,0.1,-0.01106,1e-05,1.89868]
[1776344422107,54.47,74631.73,0.1,-0.01106,1e-05,1.89868]
[1776344422206,54.47,74630.12,0.1,-0.01107,1e-05,1.9006]
[1776344427911,54.47,74628.42,0.1,-0.01108,1e-05,1.90261]
[1776344432945,54.47,74615.53,0.1,-0.01118,1e-05,1.91653]
[1776344437981,54.47,74613.9,0.1,-0.01119,1e-05,1.91833]
[1776344443015,54.46,74612.02,0.1,-0.01121,1e-05,1.92042]
[1776344448051,54.46,74607.93,0.1,-0.01124,1e-05,1.92517]
[1776344453086,54.46,74613.08,0.1,-0.0112,1e-05,1.91874]
[1776344458120,54.46,74609.68,0.1,-0.01122,1e-05,1.92265]
[1776344463157,54.46,74615.67,0.1,-0.01117,1e-05,1.91525]
[1776344468195,54.46,74619.14,0.1,-0.01114,1e-05,1.91097]
[1776344476247,54.46,74620.62,0.1,-0.01113,1e-05,1.90904]
[1776344482293,54.46,74631.94,0.1,-0.01104,1e-05,1.89543]
[1776344488336,54.46,74629.31,0.1,-0.01106,1e-05,1.89862]
[1776344492547,54.46,74637.52,0.1,-0.01098,1e-05,1.88741]
[1776344492728,54.46,74637.52,0.1,-0.01098,1e-05,1.88741]
[1776344492813,54.46,74639.41,0.1,-0.01097,1e-05,1.88521]
[1776344494475,54.46,74639.41,0.1,-0.01097,1e-05,1.88521]
[1776344494576,54.46,74640.1,0.1,-0.01096,1e-05,1.88444]
[1776344499703,54.46,74649.81,0.1,-0.01089,1e-05,1.87307]
[1776344503749,54.46,74654.11,0.1,-0.01085,1e-05,1.86807]
[1776344503780,54.46,74654.11,0.1,-0.01085,1e-05,1.86807]
[1776344503881,54.46,74664.04,0.1,-0.01077,1e-05,1.85647]
[1776344509484,54.46,74673.74,0.1,-0.0107,1e-05,1.84542]
[1776344510781,54.46,74682.94,0.1,-0.01063,1e-05,1.83486]
[1776344514476,54.47,74685.87,0.1,-0.0106,1e-05,1.83175]
[1776344514575,54.47,74687.6,0.1,-0.01059,1e-05,1.82985]
[1776344520852,54.47,74683.24,0.1,-0.01063,1e-05,1.83553]
[1776344526408,54.47,74688.18,0.1,-0.01059,1e-05,1.83031]
[1776344526484,54.47,74688.18,0.1,-0.01059,1e-05,1.83031]
[1776344526611,54.47,74689.31,0.1,-0.01059,1e-05,1.829]
[1776344528194,54.47,74689.31,0.1,-0.01059,1e-05,1.829]
[1776344528223,54.47,74690.4,0.1,-0.01058,1e-05,1.82798]
[1776344533663,54.49,74699.71,0.1,-0.01052,1e-05,1.81913]
[1776344538695,54.5,74695.6,0.1,-0.01056,1e-05,1.8257]
[1776344543733,54.5,74688.13,0.1,-0.01063,1e-05,1.83494]
[1776344548766,54.5,74683.51,0.1,-0.01067,1e-05,1.84085]
[1776344553800,54.51,74680.67,0.1,-0.01068,1e-05,1.84325]
[1776344558836,54.51,74679.94,0.1,-0.01069,1e-05,1.8446]
[1776344563872,54.51,74683.4,0.1,-0.01067,1e-05,1.84103]
[1776344568907,54.51,74683.68,0.1,-0.01067,1e-05,1.84121]
[1776344573944,54.52,74680.54,0.1,-0.0107,1e-05,1.84536]
[1776344579983,54.52,74683.54,0.1,-0.01068,1e-05,1.84248]
[1776344585020,54.52,74675.89,0.1,-0.01074,1e-05,1.85189]
[1776344590056,54.52,74670.16,0.1,-0.01079,1e-05,1.859]
[1776344595091,54.53,74664.25,0.1,-0.01084,1e-05,1.86624]
[1776344600127,54.53,74674.17,0.1,-0.01076,1e-05,1.85492]
[1776344605162,54.53,74675.64,0.1,-0.01075,1e-05,1.85355]
[1776344610196,54.53,74681.98,0.1,-0.0107,1e-05,1.84649]
[1776344615230,54.53,74676.51,0.1,-0.01074,1e-05,1.85185]
[1776344615559,54.53,74676.51,0.1,-0.01074,1e-05,1.85185]
[1776344615604,54.53,74676.51,0.1,-0.01074,1e-05,1.85185]
[1776344616238,54.54,74676.09,0.1,-0.01075,1e-05,1.85241]
[1776344617469,54.54,74676.09,0.1,-0.01075,1e-05,1.85241]
[1776344617480,54.54,74675.46,0.1,-0.01075,1e-05,1.85321]
[1776344623289,54.54,74668.19,0.1,-0.01081,1e-05,1.86207]
[1776344628323,54.54,74662.93,0.1,-0.01086,1e-05,1.86846]
[1776344633358,54.54,74656.06,0.1,-0.01091,1e-05,1.87669]
[1776344639401,54.54,74651.97,0.1,-0.01095,1e-05,1.88161]
[1776344646448,54.54,74648.6,0.1,-0.01097,1e-05,1.88571]
[1776344651485,54.54,74640.36,0.1,-0.01104,1e-05,1.89556]
[1776344656519,54.54,74635.94,0.1,-0.01108,1e-05,1.90085]
[1776344661554,54.54,74633.41,0.1,-0.0111,1e-05,1.90387]
[1776344666588,54.54,74631.13,0.1,-0.01112,1e-05,1.90658]
[1776344671624,54.54,74629.25,0.1,-0.01112,1e-05,1.90737]
[1776344676658,54.54,74628.45,0.1,-0.01113,1e-05,1.90831]
[1776344683709,54.54,74624.7,0.1,-0.01116,1e-05,1.91276]
[1776344689752,54.54,74625.14,0.1,-0.01116,1e-05,1.91217]
[1776344694788,54.54,74628.07,0.1,-0.01113,1e-05,1.90863]
[1776344699826,54.54,74643.25,0.1,-0.01101,1e-05,1.89048]
[1776344704861,54.54,74643.8,0.1,-0.011,1e-05,1.88997]
[1776344709900,54.54,74649.58,0.1,-0.01096,1e-05,1.88326]
[1776344714932,54.54,74653.67,0.1,-0.01093,1e-05,1.87861]
[1776344719967,54.54,74654.95,0.1,-0.01092,1e-05,1.87731]
[1776344725005,54.54,74655.82,0.1,-0.01091,1e-05,1.87644]
[1776344730036,54.54,74658.4,0.1,-0.01089,1e-05,1.87352]
[1776344735071,54.55,74666.11,0.1,-0.01082,1e-05,1.86325]
[1776344740107,54.55,74665.7,0.1,-0.01083,1e-05,1.86392]
[1776344745153,54.55,74668.9,0.1,-0.0108,1e-05,1.86039]
[1776344750188,54.55,74672.56,0.1,-0.01078,1e-05,1.85629]
[1776344756525,54.55,74676.38,0.1,-0.01075,1e-05,1.85212]
[1776344762276,54.55,74676.93,0.1,-0.01075,1e-05,1.8518]
[1776344767306,54.55,74675.18,0.1,-0.01076,1e-05,1.85409]
[1776344772343,54.56,74676.36,0.1,-0.01075,1e-05,1.85293]
[1776344772694,54.56,74676.36,0.1,-0.01075,1e-05,1.85293]
[1776344772806,54.56,74676.36,0.1,-0.01075,1e-05,1.85293]
[1776344772936,54.56,74676.36,0.1,-0.01075,1e-05,1.85293]
[1776344773349,54.56,74683.11,0.1,-0.0107,1e-05,1.84514]
[1776344774514,54.56,74683.11,0.1,-0.0107,1e-05,1.84514]
[1776344774614,54.56,74699.88,0.1,-0.01057,1e-05,1.82574]
[1776344781404,54.56,74696.29,0.1,-0.0106,1e-05,1.83043]
[1776344787446,54.56,74694.57,0.1,-0.01062,1e-05,1.83293]
[1776344792481,54.57,74694.1,0.1,-0.01062,1e-05,1.83257]
[1776344797517,54.57,74693.81,0.1,-0.01062,1e-05,1.83326]
[1776344802555,54.57,74698.55,0.1,-0.01059,1e-05,1.82833]
[1776344807595,54.57,74712.06,0.1,-0.01048,1e-05,1.81321]
[1776344812628,54.58,74706.98,0.1,-0.01053,1e-05,1.81988]
[1776344817666,54.58,74701.66,0.1,-0.01057,1e-05,1.82653]
[1776344822702,54.59,74706.04,0.1,-0.01055,1e-05,1.82222]
[1776344827737,54.59,74705.13,0.1,-0.01056,1e-05,1.82379]
[1776344832771,54.59,74704.37,0.1,-0.01057,1e-05,1.82534]
[1776344837807,54.6,74708.32,0.1,-0.01054,1e-05,1.82144]
[1776344842854,54.6,74715.74,0.1,-0.01049,1e-05,1.81376]
[1776344847876,54.61,74721.85,0.1,-0.01045,1e-05,1.80756]
[1776344851904,54.61,74738.73,0.1,-0.01031,1e-05,1.7876]
[1776344855978,54.63,74758.41,0.1,-0.01018,1e-05,1.76804]
[1776344861975,54.63,74767.05,0.1,-0.01012,1e-05,1.75947]
[1776344867309,54.64,74776.52,0.1,-0.01006,1e-05,1.75031]
[1776344874011,54.65,74777.99,0.1,-0.01005,1e-05,1.74941]
[1776344874341,54.65,74777.99,0.1,-0.01005,1e-05,1.74941]
[1776344874347,54.65,74776.93,0.1,-0.01007,1e-05,1.75159]
[1776344875742,54.65,74776.93,0.1,-0.01007,1e-05,1.75159]
[1776344876076,54.65,74773.81,0.1,-0.01009,1e-05,1.75531]
[1776344881112,54.66,74774.45,0.1,-0.0101,1e-05,1.75597]
[1776344886146,54.67,74765.88,0.1,-0.01017,1e-05,1.76669]
[1776344891183,54.67,74765.99,0.1,-0.01017,1e-05,1.76736]
[1776344896217,54.68,74768.67,0.1,-0.01016,1e-05,1.76534]
[1776344901251,54.69,74769.36,0.1,-0.01016,1e-05,1.76575]
[1776344906286,54.69,74770.47,0.1,-0.01016,1e-05,1.76548]
[1776344912476,54.69,74770.88,0.1,-0.01016,1e-05,1.76561]
[1776344912533,54.69,74770.88,0.1,-0.01016,1e-05,1.76561]
[1776344912577,54.7,74770.92,0.1,-0.01016,1e-05,1.76478]
[1776344917658,54.7,74771.05,0.1,-0.01016,1e-05,1.76542]
[1776344923404,54.71,74773.13,0.1,-0.01015,1e-05,1.76426]
[1776344927728,54.72,74783.83,0.1,-0.01008,1e-05,1.75329]
[1776344933475,54.72,74784.05,0.1,-0.01009,1e-05,1.75413]
[1776344938510,54.73,74786.82,0.1,-0.01007,1e-05,1.75234]
[1776344943545,54.73,74783.39,0.1,-0.0101,1e-05,1.75703]
[1776344948580,54.74,74776.89,0.1,-0.01016,1e-05,1.7653]
[1776344953448,54.74,74775.79,0.1,-0.01017,1e-05,1.7673]
[1776344953615,54.75,74779.08,0.1,-0.01015,1e-05,1.7638]
[1776344958650,54.75,74780.69,0.1,-0.01014,1e-05,1.76298]
[1776344963685,54.76,74786.61,0.1,-0.01011,1e-05,1.75737]
[1776344968721,54.76,74784.87,0.1,-0.01013,1e-05,1.76035]
[1776344973754,54.77,74779.16,0.1,-0.01017,1e-05,1.76638]
[1776344978790,54.78,74776.37,0.1,-0.0102,1e-05,1.77048]
[1776344983830,54.78,74776.77,0.1,-0.0102,1e-05,1.77116]
[1776344988859,54.79,74783.21,0.1,-0.01016,1e-05,1.76489]
[1776344993894,54.79,74785.64,0.1,-0.01014,1e-05,1.76297]
[1776344998934,54.8,74786.15,0.1,-0.01015,1e-05,1.76337]
[1776345003965,54.8,74787.19,0.1,-0.01015,1e-05,1.76315]
[1776345009000,54.81,74785.52,0.1,-0.01016,1e-05,1.76596]
[1776345014065,54.81,74768.67,0.1,-0.0103,1e-05,1.78582]
[1776345019083,54.82,74756.13,0.1,-0.0104,1e-05,1.80078]
[1776345024106,54.82,74759.59,0.1,-0.01038,1e-05,1.79748]
[1776345029439,54.83,74760.83,0.1,-0.01037,1e-05,1.797]
[1776345035185,54.83,74774.34,0.1,-0.01027,1e-05,1.78101]
[1776345040225,54.84,74772.73,0.1,-0.01028,1e-05,1.78365]
[1776345045256,54.84,74778.46,0.1,-0.01025,1e-05,1.77801]
[1776345051298,54.85,74778.99,0.1,-0.01025,1e-05,1.77844]
[1776345056333,54.85,74779.92,0.1,-0.01025,1e-05,1.77842]
[1776345061368,54.86,74778.96,0.1,-0.01026,1e-05,1.78033]
[1776345066403,54.86,74772.4,0.1,-0.01032,1e-05,1.78852]
[1776345071438,54.87,74771.48,0.1,-0.01033,1e-05,1.79032]
[1776345076473,54.87,74771.13,0.1,-0.01034,1e-05,1.79147]
[1776345081509,54.88,74779.91,0.1,-0.01027,1e-05,1.78232]
[1776345086544,54.88,74780.2,0.1,-0.01028,1e-05,1.78281]
[1776345091582,54.89,74780.16,0.1,-0.01028,1e-05,1.78225]
[1776345096614,54.89,74783.87,0.1,-0.01025,1e-05,1.77887]
[1776345101648,54.9,74788.04,0.1,-0.01023,1e-05,1.77499]
[1776345106683,54.9,74786.58,0.1,-0.01024,1e-05,1.77746]
[1776345111718,54.9,74786.39,0.1,-0.01025,1e-05,1.77847]
[1776345116754,54.91,74788.6,0.1,-0.01024,1e-05,1.77677]
[1776345121788,54.91,74790.11,0.1,-0.01023,1e-05,1.77586]
[1776345126827,54.92,74791.93,0.1,-0.01022,1e-05,1.77461]
[1776345131859,54.92,74792.75,0.1,-0.01022,1e-05,1.77448]
[1776345136894,54.93,74806.26,0.1,-0.01013,1e-05,1.76021]
[1776345141928,54.93,74813.57,0.1,-0.01008,1e-05,1.753]
[1776345146965,54.94,74817.56,0.1,-0.01005,1e-05,1.74954]
[1776345148923,54.94,74819.64,0.1,-0.01004,1e-05,1.74724]
[1776345149020,54.94,74819.64,0.1,-0.01004,1e-05,1.74724]
[1776345148999,54.94,74818.79,0.1,-0.01005,1e-05,1.74818]
[1776345149986,54.94,74818.79,0.1,-0.01005,1e-05,1.74818]
[1776345155068,54.94,74816.8,0.1,-0.01005,1e-05,1.74923]
[1776345156028,54.94,74816.27,0.1,-0.01006,1e-05,1.75023]
[1776345161064,54.95,74804.37,0.1,-0.01016,1e-05,1.76445]
[1776345166098,54.95,74802.38,0.1,-0.01018,1e-05,1.76763]
[1776345171136,54.96,74800.26,0.1,-0.0102,1e-05,1.77095]
[1776345176168,54.97,74797.31,0.1,-0.01023,1e-05,1.77518]
[1776345181205,54.97,74797.26,0.1,-0.01023,1e-05,1.77614]
[1776345186242,54.98,74796.25,0.1,-0.01025,1e-05,1.77817]
[1776345191276,54.98,74796.4,0.1,-0.01025,1e-05,1.77888]
[1776345196312,54.99,74795.27,0.1,-0.01027,1e-05,1.78102]
[1776345201346,54.99,74794.97,0.1,-0.01027,1e-05,1.78221]
[1776345206382,55.0,74794.4,0.1,-0.01028,1e-05,1.7837]
[1776345212424,55.0,74796.82,0.1,-0.01026,1e-05,1.77975]
[1776345215035,55.0,74800.03,0.1,-0.01024,1e-05,1.77615]
[1776345215076,55.0,74800.03,0.1,-0.01024,1e-05,1.77615]
[1776345215177,55.0,74802.49,0.1,-0.01022,1e-05,1.77339]
[1776345220805,55.0,74803.99,0.1,-0.01021,1e-05,1.77171]
[1776345226523,55.0,74805.05,0.1,-0.0102,1e-05,1.77052]
[1776345231562,55.0,74807.02,0.1,-0.01018,1e-05,1.76832]
[1776345236592,55.0,74812.62,0.1,-0.01014,1e-05,1.76206]
[1776345240620,55.0,74822.73,0.1,-0.01006,1e-05,1.75082]
[1776345242739,55.0,74823.23,0.1,-0.01006,1e-05,1.75026]
[1776345242743,55.0,74831.58,0.1,-0.01,1e-05,1.74103]
[1776345246202,55.0,74834.18,0.1,-0.00998,1e-05,1.73816]
[1776345246681,55.0,74841.58,0.1,-0.00993,1e-05,1.73001]
[1776345250706,55.0,74855.79,0.1,-0.00982,1e-05,1.71447]
[1776345256747,55.0,74859.0,0.1,-0.0098,1e-05,1.71097]
[1776345259768,55.0,74871.69,0.1,-0.00971,1e-05,1.69721]
[1776345264803,55.0,74872.38,0.1,-0.0097,1e-05,1.69646]
[1776345269838,55.0,74870.05,0.1,-0.00972,1e-05,1.69898]
[1776345274873,55.0,74867.67,0.1,-0.00973,1e-05,1.70021]
[1776345279909,55.0,74863.96,0.1,-0.00975,1e-05,1.70423]
[1776345284944,55.0,74866.05,0.1,-0.00974,1e-05,1.70196]
[1776345289979,55.0,74868.28,0.1,-0.00972,1e-05,1.69955]
[1776345295031,55.0,74859.39,0.1,-0.00979,1e-05,1.70919]
[1776345300071,55.0,74864.59,0.1,-0.00975,1e-05,1.70355]
[1776345305109,55.0,74866.42,0.1,-0.00974,1e-05,1.70156]
[1776345310135,55.0,74865.84,0.1,-0.00974,1e-05,1.70219]
[1776345315169,55.0,74866.91,0.1,-0.00973,1e-05,1.70103]
[1776345319197,55.0,74876.93,0.1,-0.00966,1e-05,1.69021]
[1776345324233,55.0,74866.84,0.1,-0.00973,1e-05,1.70111]
[1776345329268,55.0,74860.42,0.1,-0.00978,1e-05,1.70807]
[1776345334307,55.0,74861.71,0.1,-0.00976,1e-05,1.70532]
[1776345339347,55.0,74864.62,0.1,-0.00974,1e-05,1.70217]
[1776345344388,55.0,74865.81,0.1,-0.00973,1e-05,1.70088]
[1776345346406,55.0,74875.16,0.1,-0.00967,1e-05,1.69077]
[1776345351442,55.0,74872.62,0.1,-0.00968,1e-05,1.69351]
[1776345356477,55.0,74866.61,0.1,-0.00973,1e-05,1.70001]
[1776345361512,55.0,74866.7,0.1,-0.00973,1e-05,1.69991]
[1776345366547,55.0,74870.86,0.1,-0.0097,1e-05,1.69541]
[1776345371583,55.0,74871.91,0.1,-0.00969,1e-05,1.69428]
[1776345376618,55.0,74874.88,0.1,-0.00967,1e-05,1.69108]
[1776345381653,55.0,74873.96,0.1,-0.00967,1e-05,1.69207]
[1776345386692,55.0,74874.24,0.1,-0.00967,1e-05,1.69177]
[1776345391728,55.0,74875.97,0.1,-0.00965,1e-05,1.68856]
[1776345394749,55.0,74885.67,0.1,-0.00958,1e-05,1.67814]
[1776345399783,55.0,74883.52,0.1,-0.0096,1e-05,1.68045]
[1776345404822,55.0,74887.92,0.1,-0.00957,1e-05,1.67573]
[1776345409859,55.0,74887.16,0.1,-0.00957,1e-05,1.67655]
[1776345413885,55.0,74872.73,0.1,-0.00968,1e-05,1.69205]
[1776345415561,55.0,74868.54,0.1,-0.00971,1e-05,1.69658]
[1776345415901,55.0,74867.57,0.1,-0.00971,1e-05,1.69762]
[1776345417916,55.0,74844.8,0.1,-0.00988,1e-05,1.7224]
[1776345418738,55.0,74844.8,0.1,-0.00988,1e-05,1.7224]
[1776345419219,55.0,74842.36,0.1,-0.0099,1e-05,1.72507]
[1776345424963,55.0,74856.17,0.1,-0.0098,1e-05,1.70999]
[1776345429999,55.0,74857.98,0.1,-0.00978,1e-05,1.70802]
[1776345434042,55.0,74855.72,0.1,-0.0098,1e-05,1.71048]
[1776345434117,55.0,74883.39,0.1,-0.0096,1e-05,1.68059]
[1776345437764,55.0,74883.75,0.1,-0.0096,1e-05,1.6802]
[1776345438059,55.0,74882.89,0.1,-0.0096,1e-05,1.68112]
[1776345443093,55.0,74879.92,0.1,-0.00962,1e-05,1.68431]
[1776345448127,55.0,74873.76,0.1,-0.00967,1e-05,1.69094]
[1776345453165,55.0,74870.71,0.1,-0.00968,1e-05,1.69289]
[1776345458198,55.0,74868.35,0.1,-0.0097,1e-05,1.69544]
[1776345463234,55.0,74872.22,0.1,-0.00967,1e-05,1.69126]
[1776345468270,55.0,74875.04,0.1,-0.00965,1e-05,1.68822]
[1776345473304,55.0,74872.4,0.1,-0.00967,1e-05,1.69106]
[1776345478339,55.0,74868.1,0.1,-0.0097,1e-05,1.69571]
[1776345483375,55.0,74863.97,0.1,-0.00973,1e-05,1.70017]
[1776345486400,55.0,74877.59,0.1,-0.00963,1e-05,1.68548]
[1776345491435,55.0,74879.23,0.1,-0.00962,1e-05,1.68371]
[1776345496470,55.0,74879.33,0.1,-0.00962,1e-05,1.68361]
[1776345501507,55.0,74888.47,0.1,-0.00956,1e-05,1.67381]
[1776345506542,55.0,74894.79,0.1,-0.00951,1e-05,1.66707]
[1776345511580,55.0,74899.86,0.1,-0.00947,1e-05,1.66034]
[1776345512587,55.0,74909.94,0.1,-0.0094,1e-05,1.64967]
[1776345514983,55.0,74916.79,0.1,-0.00935,1e-05,1.64245]
[1776345515083,55.0,74921.26,0.1,-0.00932,1e-05,1.63775]
[1776345517622,55.0,74938.89,0.1,-0.00919,1e-05,1.61932]
[1776345522660,55.0,74926.1,0.1,-0.00928,1e-05,1.63267]
[1776345526406,55.0,74923.18,0.1,-0.0093,1e-05,1.63573]
[1776345526413,55.0,74919.87,0.1,-0.00933,1e-05,1.63921]
[1776345531720,55.0,74917.75,0.1,-0.00934,1e-05,1.64144]
[1776345536756,55.0,74916.14,0.1,-0.00935,1e-05,1.64313]
[1776345541791,55.0,74919.85,0.1,-0.00933,1e-05,1.63923]
[1776345544812,55.0,74930.31,0.1,-0.00925,1e-05,1.62827]
[1776345549847,55.0,74927.69,0.1,-0.00927,1e-05,1.63101]
[1776345554882,55.0,74927.85,0.1,-0.00927,1e-05,1.63084]
[1776345559917,55.0,74929.24,0.1,-0.00926,1e-05,1.62939]
[1776345564952,55.0,74925.78,0.1,-0.00929,1e-05,1.63301]
[1776345569987,55.0,74931.97,0.1,-0.00924,1e-05,1.62653]
[1776345574015,55.0,74939.31,0.1,-0.00918,1e-05,1.61758]
[1776345579050,55.0,74947.39,0.1,-0.00913,1e-05,1.6092]
[1776345584086,55.0,74952.31,0.1,-0.0091,1e-05,1.60412]
[1776345589129,55.0,74950.79,0.1,-0.00911,1e-05,1.60569]
[1776345594157,55.0,74951.85,0.1,-0.0091,1e-05,1.60459]
[1776345599190,55.0,74955.0,0.1,-0.00908,1e-05,1.60134]
[1776345604225,55.0,74954.19,0.1,-0.00908,1e-05,1.60218]
[1776345609260,55.0,74955.16,0.1,-0.00908,1e-05,1.60118]
[1776345614296,55.0,74956.9,0.1,-0.00906,1e-05,1.59939]
[1776345619330,55.0,74958.47,0.1,-0.00905,1e-05,1.59777]
[1776345624365,55.0,74959.4,0.1,-0.00905,1e-05,1.59681]
[1776345629402,55.0,74954.51,0.1,-0.00908,1e-05,1.60185]
[1776345634434,55.0,74949.07,0.1,-0.00911,1e-05,1.60617]
[1776345639475,55.0,74948.62,0.1,-0.00911,1e-05,1.60663]
[1776345644509,55.0,74955.41,0.1,-0.00907,1e-05,1.59963]
[1776345649547,55.0,74958.78,0.1,-0.00904,1e-05,1.59616]
[1776345654583,55.0,74966.57,0.1,-0.00899,1e-05,1.58817]
[1776345659618,55.0,74960.25,0.1,-0.00903,1e-05,1.59465]
[1776345664661,55.0,74949.66,0.1,-0.00911,1e-05,1.60556]
[1776345666937,55.0,74944.8,0.1,-0.00914,1e-05,1.61058]
[1776345667680,55.0,74945.14,0.1,-0.00914,1e-05,1.61023]
[1776345670004,55.0,74937.75,0.1,-0.00919,1e-05,1.6179]
[1776345670024,55.0,74937.52,0.1,-0.00919,1e-05,1.61814]
[1776345675735,55.0,74942.39,0.1,-0.00916,1e-05,1.61308]
[1776345680774,55.0,74940.71,0.1,-0.00917,1e-05,1.61482]
[1776345685809,55.0,74930.41,0.1,-0.00924,1e-05,1.62555]
[1776345690845,55.0,74929.7,0.1,-0.00924,1e-05,1.62629]
[1776345695879,55.0,74931.96,0.1,-0.00922,1e-05,1.62262]
[1776345698902,55.0,74941.22,0.1,-0.00916,1e-05,1.61299]
[1776345703937,55.0,74944.07,0.1,-0.00914,1e-05,1.61004]
[1776345708974,55.0,74952.91,0.1,-0.00908,1e-05,1.60091]
[1776345714008,55.0,74951.67,0.1,-0.00909,1e-05,1.60219]
[1776345719042,55.0,74951.6,0.1,-0.00909,1e-05,1.60226]
[1776345724077,55.0,74948.31,0.1,-0.00911,1e-05,1.60565]
[1776345729113,55.0,74944.13,0.1,-0.00914,1e-05,1.60998]
[1776345734148,55.0,74948.33,0.1,-0.00911,1e-05,1.60563]
[1776345737624,55.0,74946.01,0.1,-0.00912,1e-05,1.60803]
[1776345737663,55.0,74948.42,0.1,-0.00911,1e-05,1.60554]
[1776345743211,55.0,74949.63,0.1,-0.0091,1e-05,1.60429]
[1776345748247,55.0,74946.21,0.1,-0.00912,1e-05,1.60783]
[1776345753582,55.0,74933.46,0.1,-0.0092,1e-05,1.61975]
[1776345759325,55.0,74930.75,0.1,-0.00922,1e-05,1.62258]
[1776345764361,55.0,74929.63,0.1,-0.00923,1e-05,1.62374]
[1776345769395,55.0,74928.43,0.1,-0.00924,1e-05,1.62499]
[1776345774433,55.0,74927.1,0.1,-0.00925,1e-05,1.62638]
[1776345779464,55.0,74928.55,0.1,-0.00924,1e-05,1.62487]
[1776345784500,55.0,74927.31,0.1,-0.00925,1e-05,1.62616]
[1776345789535,55.0,74930.85,0.1,-0.00922,1e-05,1.62247]
[1776345794574,55.0,74930.82,0.1,-0.00922,1e-05,1.6225]
[1776345799608,55.0,74932.95,0.1,-0.00921,1e-05,1.62028]
[1776345804643,55.0,74933.97,0.1,-0.0092,1e-05,1.61922]
[1776345809679,55.0,74932.55,0.1,-0.00921,1e-05,1.6207]
[1776345814714,55.0,74930.55,0.1,-0.00922,1e-05,1.62148]
[1776345819749,55.0,74932.54,0.1,-0.0092,1e-05,1.6194]
[1776345824784,55.0,74931.37,0.1,-0.00921,1e-05,1.62062]
[1776345829819,55.0,74930.28,0.1,-0.00922,1e-05,1.62176]
[1776345834854,55.0,74924.38,0.1,-0.00926,1e-05,1.62792]
[1776345839895,55.0,74907.49,0.1,-0.00938,1e-05,1.64565]
[1776345844928,55.0,74906.42,0.1,-0.00938,1e-05,1.64678]
[1776345849971,55.0,74903.59,0.1,-0.0094,1e-05,1.64977]
[1776345855000,55.0,74902.16,0.1,-0.00941,1e-05,1.65128]
[1776345861041,55.0,74905.98,0.1,-0.00939,1e-05,1.64724]
[1776345866076,55.0,74905.8,0.1,-0.00939,1e-05,1.64743]
[1776345871111,55.0,74918.98,0.1,-0.00929,1e-05,1.63226]
[1776345876146,55.0,74927.56,0.1,-0.00923,1e-05,1.62329]
[1776345881181,55.0,74928.6,0.1,-0.00922,1e-05,1.6222]
[1776345886216,55.0,74927.7,0.1,-0.00923,1e-05,1.62314]
[1776345892258,55.0,74927.18,0.1,-0.00923,1e-05,1.62368]
[1776345897400,55.0,74930.3,0.1,-0.00921,1e-05,1.62043]
[1776345900478,55.0,74946.92,0.1,-0.0091,1e-05,1.6032]
[1776345908378,55.0,74951.49,0.1,-0.00907,1e-05,1.59849]
[1776345913413,55.0,74953.16,0.1,-0.00905,1e-05,1.59677]
[1776345918457,55.0,74955.06,0.1,-0.00904,1e-05,1.59481]
[1776345923483,55.0,74957.21,0.1,-0.00903,1e-05,1.59261]
[1776345928517,55.0,74956.69,0.1,-0.00903,1e-05,1.59314]
[1776345934869,55.0,74957.12,0.1,-0.00902,1e-05,1.59141]
[1776345940602,55.0,74960.01,0.1,-0.009,1e-05,1.58844]
[1776345945637,55.0,74956.82,0.1,-0.00902,1e-05,1.59172]
[1776345950671,55.0,74954.35,0.1,-0.00904,1e-05,1.59425]
[1776345955706,55.0,74958.05,0.1,-0.00901,1e-05,1.59045]
[1776345960742,55.0,74951.83,0.1,-0.00906,1e-05,1.59684]
[1776345965779,55.0,74952.62,0.1,-0.00905,1e-05,1.59603]
[1776345970815,55.0,74949.83,0.1,-0.00907,1e-05,1.5989]
[1776345975850,55.0,74965.64,0.1,-0.00896,1e-05,1.58269]
[1776345980887,55.0,74975.95,0.1,-0.00889,1e-05,1.57219]
[1776345985923,55.0,74966.99,0.1,-0.00895,1e-05,1.58131]
[1776345990956,55.0,74966.87,0.1,-0.00895,1e-05,1.58143]
[1776345995315,55.0,74965.45,0.1,-0.00896,1e-05,1.58159]
[1776345995388,55.0,74965.45,0.1,-0.00896,1e-05,1.58159]
[1776345995991,55.0,74964.87,0.1,-0.00896,1e-05,1.58219]
[1776346001027,55.0,74964.07,0.1,-0.00897,1e-05,1.583]
[1776346006376,55.0,74961.65,0.1,-0.00898,1e-05,1.58548]
[1776346012105,55.0,74962.94,0.1,-0.00897,1e-05,1.58416]
[1776346017141,55.0,74963.41,0.1,-0.00897,1e-05,1.58368]
[1776346022184,55.0,74960.73,0.1,-0.00899,1e-05,1.58642]
[1776346027216,55.0,74962.3,0.1,-0.00898,1e-05,1.58481]
[1776346032252,55.0,74961.63,0.1,-0.00898,1e-05,1.5855]
[1776346037286,55.0,74960.6,0.1,-0.00899,1e-05,1.58655]
[1776346040813,55.0,74961.4,0.1,-0.00898,1e-05,1.58573]
[1776346040920,55.0,74961.51,0.1,-0.00898,1e-05,1.58562]
[1776346041366,55.0,74961.51,0.1,-0.00898,1e-05,1.58562]
[1776346041504,55.0,74976.74,0.1,-0.00888,1e-05,1.5701]
[1776346046670,55.0,74976.12,0.1,-0.00889,1e-05,1.57073]
[1776346052414,55.0,74981.24,0.1,-0.00884,1e-05,1.56427]
[1776346057449,55.0,74988.54,0.1,-0.0088,1e-05,1.5569]
[1776346062483,55.0,75006.05,0.1,-0.00868,1e-05,1.53934]
[1776346067517,55.0,75012.08,0.1,-0.00864,1e-05,1.53333]
[1776346072554,55.0,75018.89,0.1,-0.0086,1e-05,1.52657]
[1776346077588,55.0,75016.78,0.1,-0.00861,1e-05,1.52866]
[1776346082623,55.0,75020.77,0.1,-0.00858,1e-05,1.5247]
[1776346087675,55.0,75028.6,0.1,-0.00853,1e-05,1.51697]
[1776346092710,55.0,75045.4,0.1,-0.00843,1e-05,1.50048]
[1776346097739,55.0,75035.05,0.1,-0.00849,1e-05,1.51062]
[1776346102785,55.0,75021.19,0.1,-0.00858,1e-05,1.52429]
[1776346107811,55.0,75015.45,0.1,-0.00862,1e-05,1.52998]
[1776346112846,55.0,75000.6,0.1,-0.00871,1e-05,1.54352]
[1776346117881,55.0,74991.88,0.1,-0.00877,1e-05,1.55227]
[1776346122918,55.0,74987.37,0.1,-0.0088,1e-05,1.5568]
[1776346127952,55.0,74971.72,0.1,-0.0089,1e-05,1.57264]
[1776346132990,55.0,74962.93,0.1,-0.00896,1e-05,1.5816]
[1776346138024,55.0,74962.96,0.1,-0.00896,1e-05,1.58157]
[1776346143061,55.0,74962.37,0.1,-0.00896,1e-05,1.58217]
[1776346149109,55.0,74971.19,0.1,-0.0089,1e-05,1.57318]
[1776346152143,55.0,74993.58,0.1,-0.00876,1e-05,1.55056]
[1776346157167,55.0,74997.39,0.1,-0.00873,1e-05,1.54674]
[1776346162203,55.0,74998.84,0.1,-0.00872,1e-05,1.54528]
[1776346167239,55.0,75004.5,0.1,-0.00868,1e-05,1.53962]
[1776346172277,55.0,74994.95,0.1,-0.00874,1e-05,1.54791]
[1776346177664,55.0,74987.56,0.1,-0.00879,1e-05,1.55534]
[1776346183354,55.0,74985.5,0.1,-0.0088,1e-05,1.55742]
[1776346188390,55.0,74987.01,0.1,-0.00879,1e-05,1.5559]
[1776346193427,55.0,74986.22,0.1,-0.0088,1e-05,1.55669]
[1776346198464,55.0,74988.86,0.1,-0.00878,1e-05,1.55403]
[1776346202506,55.0,75023.73,0.1,-0.00855,1e-05,1.51927]
[1776346206556,55.0,74997.48,0.1,-0.00872,1e-05,1.54538]
[1776346207901,55.0,74974.55,0.1,-0.00888,1e-05,1.56849]
[1776346211595,55.0,74956.84,0.1,-0.00899,1e-05,1.58654]
[1776346212484,55.0,74956.84,0.1,-0.00899,1e-05,1.58654]
[1776346212639,55.0,74937.81,0.1,-0.00912,1e-05,1.60612]
[1776346213625,55.0,74908.69,0.1,-0.00933,1e-05,1.63648]
[1776346214661,55.0,74908.69,0.1,-0.00933,1e-05,1.63648]
[1776346214711,55.0,74855.5,0.1,-0.0097,1e-05,1.69316]
[1776346220666,55.0,74848.13,0.1,-0.00976,1e-05,1.70114]
[1776346225715,55.0,74864.47,0.1,-0.00964,1e-05,1.68349]
[1776346226707,55.0,74885.0,0.1,-0.00949,1e-05,1.66152]
[1776346228057,55.0,74909.64,0.1,-0.00932,1e-05,1.63548]
[1776346233758,55.0,74911.11,0.1,-0.0093,1e-05,1.63262]
[1776346238794,55.0,74907.92,0.1,-0.00932,1e-05,1.63597]
[1776346240826,55.0,74890.01,0.1,-0.00945,1e-05,1.65487]
[1776346244845,55.0,74871.71,0.1,-0.00958,1e-05,1.67438]
[1776346249876,55.0,74873.1,0.1,-0.00957,1e-05,1.67289]
[1776346252901,55.0,74894.6,0.1,-0.00942,1e-05,1.65001]
[1776346258279,55.0,74902.31,0.1,-0.00936,1e-05,1.64187]
[1776346263975,55.0,74901.17,0.1,-0.00937,1e-05,1.64307]
[1776346268354,55.0,74919.21,0.1,-0.00924,1e-05,1.62414]
[1776346274074,55.0,74897.92,0.1,-0.00939,1e-05,1.6465]
[1776346275081,55.0,74879.37,0.1,-0.00952,1e-05,1.66619]
[1776346278102,55.0,74898.05,0.1,-0.00939,1e-05,1.64636]
[1776346282136,55.0,74870.73,0.1,-0.00959,1e-05,1.67543]
[1776346287168,55.0,74861.96,0.1,-0.00965,1e-05,1.68485]
[1776346292219,55.0,74860.41,0.1,-0.00965,1e-05,1.68517]
[1776346297252,55.0,74852.47,0.1,-0.00971,1e-05,1.69374]
[1776346299267,55.0,74834.85,0.1,-0.00984,1e-05,1.71288]
[1776346303294,55.0,74816.33,0.1,-0.00998,1e-05,1.7332]
[1776346305312,55.0,74795.11,0.1,-0.01013,1e-05,1.75672]
[1776346307325,55.0,74773.76,0.1,-0.0103,1e-05,1.78065]
[1776346310344,55.0,74789.94,0.1,-0.01017,1e-05,1.76249]
[1776346315379,54.99,74782.85,0.1,-0.01021,1e-05,1.76857]
[1776346320419,54.98,74796.18,0.1,-0.01011,1e-05,1.75331]
[1776346324448,54.98,74821.92,0.1,-0.00992,1e-05,1.72485]
[1776346325461,54.98,74841.8,0.1,-0.00977,1e-05,1.70314]
[1776346327477,54.98,74880.17,0.1,-0.0095,1e-05,1.66186]
[1776346329487,54.98,74857.55,0.1,-0.00966,1e-05,1.68609]
[1776346330494,54.98,74837.59,0.1,-0.0098,1e-05,1.70772]
[1776346335530,54.98,74826.47,0.1,-0.00989,1e-05,1.71986]
[1776346338553,54.98,74842.68,0.1,-0.00977,1e-05,1.70218]
[1776346343932,54.98,74818.79,0.1,-0.00994,1e-05,1.72829]
[1776346349635,54.98,74826.27,0.1,-0.00989,1e-05,1.72008]
[1776346351646,54.98,74851.9,0.1,-0.00969,1e-05,1.69084]
[1776346356681,54.98,74868.98,0.1,-0.00957,1e-05,1.67247]
[1776346361726,54.98,74852.58,0.1,-0.00969,1e-05,1.69011]
[1776346366755,54.98,74863.98,0.1,-0.00961,1e-05,1.67783]
[1776346371792,54.98,74865.27,0.1,-0.0096,1e-05,1.67645]
[1776346374155,54.98,74883.54,0.1,-0.00947,1e-05,1.65695]
[1776346379854,54.98,74879.58,0.1,-0.00949,1e-05,1.66116]
[1776346384889,54.98,74867.12,0.1,-0.00958,1e-05,1.67447]
[1776346388916,54.98,74832.87,0.1,-0.00983,1e-05,1.7115]
[1776346394339,54.98,74843.74,0.1,-0.00975,1e-05,1.69968]
[1776346400023,54.98,74833.19,0.1,-0.00983,1e-05,1.71115]
[1776346405053,54.98,74836.12,0.1,-0.00981,1e-05,1.70796]
[1776346409091,54.98,74864.69,0.1,-0.0096,1e-05,1.67707]
[1776346414488,54.98,74860.46,0.1,-0.00962,1e-05,1.68027]
[1776346419164,54.98,74836.8,0.1,-0.0098,1e-05,1.70586]
[1776346424558,54.98,74829.73,0.1,-0.00985,1e-05,1.71357]
[1776346430281,54.98,74827.75,0.1,-0.00986,1e-05,1.71574]
[1776346435329,54.98,74814.6,0.1,-0.00996,1e-05,1.73017]
[1776346437335,54.98,74838.97,0.1,-0.00978,1e-05,1.7035]
[1776346442369,54.98,74840.78,0.1,-0.00977,1e-05,1.70154]
[1776346447404,54.98,74844.35,0.1,-0.00974,1e-05,1.69766]
[1776346452443,54.98,74838.96,0.1,-0.00978,1e-05,1.70351]
[1776346456478,54.98,74859.39,0.1,-0.00963,1e-05,1.68142]
[1776346461513,54.98,74866.66,0.1,-0.00958,1e-05,1.67362]
[1776346463526,54.98,74885.9,0.1,-0.00944,1e-05,1.65312]
[1776346468562,54.98,74886.45,0.1,-0.00944,1e-05,1.65253]
[1776346473596,54.98,74885.05,0.1,-0.00944,1e-05,1.65269]
[1776346478637,54.98,74878.24,0.1,-0.00949,1e-05,1.65992]
[1776346480650,54.98,74850.42,0.1,-0.00969,1e-05,1.68975]
[1776346485684,54.98,74864.99,0.1,-0.00958,1e-05,1.67407]
[1776346487700,54.98,74848.79,0.1,-0.0097,1e-05,1.69151]
[1776346492738,54.98,74844.11,0.1,-0.00973,1e-05,1.69657]
[1776346497776,54.98,74843.66,0.1,-0.00974,1e-05,1.69706]
[1776346499788,54.98,74827.49,0.1,-0.00986,1e-05,1.71466]
[1776346505214,54.98,74837.32,0.1,-0.00978,1e-05,1.70394]
[1776346509865,54.98,74817.12,0.1,-0.00993,1e-05,1.72603]
[1776346511878,54.98,74800.48,0.1,-0.01006,1e-05,1.7444]
[1776346516918,54.98,74813.27,0.1,-0.00996,1e-05,1.73026]
[1776346521958,54.98,74806.57,0.1,-0.01001,1e-05,1.73765]
[1776346524973,54.98,74784.45,0.1,-0.01018,1e-05,1.76225]
[1776346530005,54.98,74782.48,0.1,-0.01019,1e-05,1.76445]
[1776346535460,54.98,74793.23,0.1,-0.0101,1e-05,1.75107]
[1776346540077,54.98,74773.6,0.1,-0.01025,1e-05,1.77302]
[1776346545543,54.98,74770.3,0.1,-0.01028,1e-05,1.77673]
[1776346551154,54.98,74770.41,0.1,-0.01027,1e-05,1.7755]
[1776346556188,54.97,74763.05,0.1,-0.01031,1e-05,1.78191]
[1776346561223,54.96,74757.8,0.1,-0.01034,1e-05,1.78592]
[1776346566269,54.94,74744.78,0.1,-0.01042,1e-05,1.79828]
[1776346568280,54.94,74761.47,0.1,-0.01029,1e-05,1.77897]
[1776346571306,54.93,74742.66,0.1,-0.01043,1e-05,1.79914]
[1776346575767,54.9,74767.47,0.1,-0.0102,1e-05,1.76584]
[1776346581384,54.85,74763.29,0.1,-0.01018,1e-05,1.76196]
[1776346586419,54.82,74776.91,0.1,-0.01005,1e-05,1.74214]
[1776346591455,54.81,74781.43,0.1,-0.01,1e-05,1.73427]
[1776346596494,54.81,74784.32,0.1,-0.00997,1e-05,1.73078]
[1776346601530,54.81,74752.59,0.1,-0.01021,1e-05,1.76616]
[1776346606567,54.81,74746.61,0.1,-0.01026,1e-05,1.77289]
[1776346611600,54.8,74742.62,0.1,-0.01028,1e-05,1.77593]
[1776346616635,54.79,74718.82,0.1,-0.01045,1e-05,1.80104]
[1776346621670,54.78,74702.72,0.1,-0.01056,1e-05,1.81735]
[1776346622875,54.78,74731.11,0.1,-0.01034,1e-05,1.78488]
[1776346625700,54.77,74747.61,0.1,-0.0102,1e-05,1.76506]
[1776346627713,54.77,74764.53,0.1,-0.01007,1e-05,1.74544]
[1776346632748,54.76,74749.9,0.1,-0.01017,1e-05,1.76016]
[1776346636778,54.75,74732.06,0.1,-0.0103,1e-05,1.77889]
[1776346641815,54.74,74730.06,0.1,-0.0103,1e-05,1.77889]
[1776346646850,54.73,74715.25,0.1,-0.0104,1e-05,1.79376]
[1776346651884,54.72,74719.72,0.1,-0.01034,1e-05,1.78538]
[1776346656918,54.7,74719.87,0.1,-0.01033,1e-05,1.78329]
[1776346662076,54.7,74712.05,0.1,-0.01038,1e-05,1.79064]
[1776346665474,54.69,74690.73,0.1,-0.01054,1e-05,1.81383]
[1776346665502,54.69,74671.27,0.1,-0.01069,1e-05,1.83591]
[1776346666478,54.69,74648.78,0.1,-0.01087,1e-05,1.86225]
[1776346672103,54.67,74651.88,0.1,-0.01082,1e-05,1.85509]
[1776346675122,54.66,74673.79,0.1,-0.01064,1e-05,1.82848]
[1776346678143,54.65,74691.84,0.1,-0.01049,1e-05,1.80629]
[1776346681163,54.64,74707.99,0.1,-0.01035,1e-05,1.78619]
[1776346686624,54.63,74719.36,0.1,-0.01025,1e-05,1.77111]
[1776346692262,54.62,74720.58,0.1,-0.01023,1e-05,1.76835]
[1776346697297,54.61,74720.94,0.1,-0.01022,1e-05,1.76618]
[1776346701336,54.6,74744.25,0.1,-0.01003,1e-05,1.7387]
[1776346706777,54.59,74748.93,0.1,-0.00999,1e-05,1.7318]
[1776346712463,54.59,74748.71,0.1,-0.00997,1e-05,1.72928]
[1776346717497,54.58,74754.51,0.1,-0.00992,1e-05,1.72118]
[1776346722533,54.57,74750.4,0.1,-0.00994,1e-05,1.72438]
[1776346725572,54.56,74709.11,0.1,-0.01024,1e-05,1.76978]
[1776346728686,54.56,74692.13,0.1,-0.01037,1e-05,1.788]
[1776346734634,54.54,74693.36,0.1,-0.01034,1e-05,1.78427]
[1776346739669,54.53,74682.71,0.1,-0.01041,1e-05,1.79451]
[1776346744706,54.52,74673.67,0.1,-0.01047,1e-05,1.80281]
[1776346749741,54.51,74677.54,0.1,-0.01043,1e-05,1.7963]
[1776346754778,54.5,74691.56,0.1,-0.0103,1e-05,1.77836]
[1776346757797,54.49,74708.64,0.1,-0.01017,1e-05,1.75797]
[1776346762832,54.48,74710.5,0.1,-0.01014,1e-05,1.75428]
[1776346765853,54.47,74693.19,0.1,-0.01027,1e-05,1.77287]
[1776346768882,54.47,74670.69,0.1,-0.01043,1e-05,1.79751]
[1776346769887,54.47,74649.98,0.1,-0.0106,1e-05,1.82104]
[1776346774926,54.45,74653.68,0.1,-0.01054,1e-05,1.81322]
[1776346779956,54.44,74639.54,0.1,-0.01064,1e-05,1.82701]
[1776346784991,54.43,74642.96,0.1,-0.0106,1e-05,1.82086]
[1776346790038,54.41,74635.43,0.1,-0.01064,1e-05,1.82745]
[1776346796095,54.4,74635.63,0.1,-0.01062,1e-05,1.82455]
[1776346801135,54.39,74634.82,0.1,-0.01061,1e-05,1.82328]
[1776346804155,54.38,74615.78,0.1,-0.01076,1e-05,1.8442]
[1776346809191,54.36,74623.16,0.1,-0.01068,1e-05,1.83323]
[1776346812218,54.36,74599.33,0.1,-0.01087,1e-05,1.86083]
[1776346817618,54.34,74575.61,0.1,-0.01104,1e-05,1.88599]
[1776346821294,54.31,74596.5,0.1,-0.01083,1e-05,1.8543]
[1776346823313,54.3,74613.58,0.1,-0.01068,1e-05,1.83276]
[1776346828349,54.29,74616.37,0.1,-0.01065,1e-05,1.82778]
[1776346831379,54.28,74630.09,0.1,-0.01052,1e-05,1.80907]
[1776346834403,54.27,74652.99,0.1,-0.01033,1e-05,1.78151]
[1776346837770,54.27,74633.55,0.1,-0.01048,1e-05,1.80249]
[1776346840443,54.26,74611.15,0.1,-0.01065,1e-05,1.82773]
[1776346845480,54.25,74607.29,0.1,-0.01067,1e-05,1.83004]
[1776346850518,54.23,74605.92,0.1,-0.01066,1e-05,1.82897]
[1776346852563,54.23,74622.99,0.1,-0.01052,1e-05,1.80906]
[1776346854910,54.22,74658.54,0.1,-0.01023,1e-05,1.76662]
[1776346857583,54.22,74678.28,0.1,-0.01008,1e-05,1.74332]
[1776346862623,54.21,74682.24,0.1,-0.01004,1e-05,1.73751]
[1776346867662,54.2,74677.75,0.1,-0.01006,1e-05,1.74152]
[1776346872711,54.2,74682.04,0.1,-0.01002,1e-05,1.73529]
[1776346877746,54.19,74679.26,0.1,-0.01004,1e-05,1.73713]
[1776346882785,54.18,74686.69,0.1,-0.00997,1e-05,1.7275]
[1776346886810,54.17,74664.66,0.1,-0.01013,1e-05,1.75123]
[1776346891845,54.17,74671.84,0.1,-0.01006,1e-05,1.74031]
[1776346895212,54.16,74690.79,0.1,-0.00991,1e-05,1.71853]
[1776346897906,54.16,74672.8,0.1,-0.01004,1e-05,1.73817]
[1776346902413,54.16,74658.52,0.1,-0.01015,1e-05,1.75346]
[1776346902427,54.16,74658.52,0.1,-0.01015,1e-05,1.75346]
[1776346902952,54.15,74661.2,0.1,-0.01012,1e-05,1.74983]
[1776346903925,54.15,74661.2,0.1,-0.01012,1e-05,1.74983]
[1776346903966,54.15,74655.16,0.1,-0.01017,1e-05,1.75638]
[1776346908080,54.14,74626.24,0.1,-0.01039,1e-05,1.78852]
[1776346908832,54.14,74626.24,0.1,-0.01039,1e-05,1.78852]
[1776346909082,54.14,74599.89,0.1,-0.01059,1e-05,1.8191]
[1776346910074,54.14,74599.89,0.1,-0.01059,1e-05,1.8191]
[1776346910125,54.14,74543.51,0.1,-0.01105,1e-05,1.88598]
[1776346915227,54.15,74537.23,0.1,-0.01111,1e-05,1.89395]
[1776346920237,54.02,74538.9,0.1,-0.01094,1e-05,1.86944]
[1776346925270,53.95,74533.65,0.1,-0.0109,1e-05,1.86316]
[1776346930304,53.94,74537.85,0.1,-0.01085,1e-05,1.85564]
[1776346935343,53.92,74548.12,0.1,-0.01075,1e-05,1.84104]
[1776346940379,53.89,74553.46,0.1,-0.01066,1e-05,1.82838]
[1776346945695,53.88,74529.28,0.1,-0.01085,1e-05,1.85552]
[1776346947818,53.85,74513.28,0.1,-0.01094,1e-05,1.86907]
[1776346953478,53.7,74506.27,0.1,-0.01082,1e-05,1.85041]
[1776346954518,53.7,74526.18,0.1,-0.01066,1e-05,1.82627]
[1776346959521,53.69,74526.74,0.1,-0.01064,1e-05,1.82346]
[1776346964562,53.68,74520.88,0.1,-0.01067,1e-05,1.82819]
[1776346969596,53.66,74514.75,0.1,-0.0107,1e-05,1.83323]
[1776346974633,53.65,74522.5,0.1,-0.01063,1e-05,1.82184]
[1776346979679,53.64,74536.41,0.1,-0.0105,1e-05,1.80331]
[1776346984722,53.63,74553.74,0.1,-0.01035,1e-05,1.78109]
[1776346989756,53.62,74539.23,0.1,-0.01045,1e-05,1.79612]
[1776346992778,53.61,74523.1,0.1,-0.01057,1e-05,1.81388]
[1776346997814,53.6,74535.89,0.1,-0.01046,1e-05,1.7968]
[1776347002857,53.59,74543.62,0.1,-0.01038,1e-05,1.78587]
[1776347007881,53.58,74551.8,0.1,-0.01031,1e-05,1.77457]
[1776347012918,53.57,74555.44,0.1,-0.01026,1e-05,1.76725]
[1776347017953,53.56,74556.55,0.1,-0.01024,1e-05,1.7643]
[1776347022992,53.55,74541.4,0.1,-0.01035,1e-05,1.78019]
[1776347028030,53.54,74545.85,0.1,-0.0103,1e-05,1.77329]
[1776347033062,53.53,74546.58,0.1,-0.01028,1e-05,1.77068]
[1776347038096,53.52,74552.9,0.1,-0.01022,1e-05,1.76176]
[1776347041122,53.51,74577.57,0.1,-0.01003,1e-05,1.73257]
[1776347046430,53.5,74589.68,0.1,-0.00992,1e-05,1.71732]
[1776347052202,53.5,74587.39,0.1,-0.00993,1e-05,1.71873]
[1776347055221,53.49,74567.9,0.1,-0.01008,1e-05,1.74013]
[1776347060256,53.48,74577.56,0.1,-0.00999,1e-05,1.7278]
[1776347065296,53.48,74578.28,0.1,-0.00998,1e-05,1.72571]
[1776347070331,53.47,74573.98,0.1,-0.01,1e-05,1.72936]
[1776347075366,53.46,74578.95,0.1,-0.00995,1e-05,1.72089]
[1776347080400,53.45,74584.97,0.1,-0.0099,1e-05,1.71297]
[1776347085468,53.45,74585.54,0.1,-0.00989,1e-05,1.71148]
[1776347090477,53.44,74599.3,0.1,-0.00978,1e-05,1.69507]
[1776347095516,53.44,74616.67,0.1,-0.00964,1e-05,1.67489]
[1776347100550,53.44,74626.13,0.1,-0.00956,1e-05,1.66376]
[1776347105585,53.43,74611.34,0.1,-0.00967,1e-05,1.67945]
[1776347110620,53.43,74603.62,0.1,-0.00972,1e-05,1.68716]
[1776347115946,53.42,74602.83,0.1,-0.00972,1e-05,1.687]
[1776347121697,53.41,74589.13,0.1,-0.00982,1e-05,1.70136]
[1776347126736,53.41,74578.5,0.1,-0.00989,1e-05,1.71227]
[1776347131776,53.4,74557.79,0.1,-0.01003,1e-05,1.73302]
[1776347136807,53.39,74550.62,0.1,-0.01008,1e-05,1.73991]
[1776347141844,53.38,74537.55,0.1,-0.01017,1e-05,1.75362]
[1776347146197,53.38,74521.43,0.1,-0.01029,1e-05,1.77083]
[1776347151920,53.37,74522.98,0.1,-0.01027,1e-05,1.76748]
[1776347156954,53.36,74519.8,0.1,-0.01028,1e-05,1.76961]
[1776347160010,53.35,74537.6,0.1,-0.01014,1e-05,1.74814]
[1776347161995,53.35,74562.03,0.1,-0.00995,1e-05,1.72023]
[1776347166342,53.35,74543.88,0.1,-0.01008,1e-05,1.73947]
[1776347169056,53.34,74524.3,0.1,-0.01023,1e-05,1.7615]
[1776347174089,53.33,74527.72,0.1,-0.01019,1e-05,1.75586]
[1776347179128,53.32,74521.87,0.1,-0.01023,1e-05,1.76121]
[1776347184162,53.32,74524.17,0.1,-0.0102,1e-05,1.75708]
[1776347189199,53.31,74518.22,0.1,-0.01024,1e-05,1.76245]
[1776347192216,53.3,74498.58,0.1,-0.01038,1e-05,1.783]
[1776347197253,53.29,74495.78,0.1,-0.01039,1e-05,1.78455]
[1776347202287,53.28,74513.91,0.1,-0.01023,1e-05,1.76178]
[1776347207324,53.27,74506.18,0.1,-0.01028,1e-05,1.76923]
[1776347212360,53.27,74520.13,0.1,-0.01016,1e-05,1.75159]
[1776347217395,53.26,74522.02,0.1,-0.01014,1e-05,1.74806]
[1776347222431,53.25,74532.81,0.1,-0.01005,1e-05,1.73432]
[1776347226457,53.24,74497.24,0.1,-0.01032,1e-05,1.7744]
[1776347231494,53.23,74483.71,0.1,-0.01042,1e-05,1.78857]
[1776347236528,53.22,74497.59,0.1,-0.0103,1e-05,1.77062]
[1776347238546,53.22,74481.52,0.1,-0.01042,1e-05,1.78881]
[1776347243577,53.21,74477.99,0.1,-0.01044,1e-05,1.7912]
[1776347248612,53.2,74478.42,0.1,-0.01042,1e-05,1.78901]
[1776347252646,53.19,74495.29,0.1,-0.01027,1e-05,1.76658]
[1776347257682,53.19,74483.07,0.1,-0.01036,1e-05,1.77932]
[1776347262717,53.18,74489.19,0.1,-0.0103,1e-05,1.77061]
[1776347265752,53.17,74468.39,0.1,-0.01046,1e-05,1.79375]
[1776347267758,53.17,74450.72,0.1,-0.0106,1e-05,1.81433]
[1776347272811,53.16,74454.49,0.1,-0.01055,1e-05,1.80794]
[1776347277830,53.15,74456.75,0.1,-0.01052,1e-05,1.80333]
[1776347278849,53.14,74473.19,0.1,-0.01039,1e-05,1.78355]
[1776347283880,53.13,74484.35,0.1,-0.01029,1e-05,1.76889]
[1776347288915,53.13,74475.07,0.1,-0.01035,1e-05,1.77814]
[1776347293951,53.12,74471.42,0.1,-0.01037,1e-05,1.78076]
[1776347298984,53.11,74484.21,0.1,-0.01026,1e-05,1.76429]
[1776347304023,53.1,74477.2,0.1,-0.0103,1e-05,1.77101]
[1776347309062,53.09,74474.59,0.1,-0.01031,1e-05,1.77261]
[1776347314103,53.08,74463.46,0.1,-0.01038,1e-05,1.78266]
[1776347319141,53.07,74463.53,0.1,-0.01037,1e-05,1.78099]
[1776347324172,53.06,74475.04,0.1,-0.01027,1e-05,1.76594]
[1776347329209,53.06,74486.73,0.1,-0.01017,1e-05,1.75097]
[1776347334243,53.05,74498.09,0.1,-0.01007,1e-05,1.73641]
[1776347339277,53.04,74493.94,0.1,-0.0101,1e-05,1.74005]
[1776347344313,53.03,74494.32,0.1,-0.01008,1e-05,1.73842]
[1776347349349,53.03,74489.14,0.1,-0.01012,1e-05,1.74319]
[1776347354382,53.02,74493.81,0.1,-0.01007,1e-05,1.73659]
[1776347357757,53.02,74470.74,0.1,-0.01025,1e-05,1.76261]
[1776347363450,53.01,74470.88,0.1,-0.01024,1e-05,1.7608]
[1776347368483,53.0,74466.48,0.1,-0.01026,1e-05,1.76451]
[1776347371534,52.99,74483.15,0.1,-0.01012,1e-05,1.74295]
[1776347376540,52.99,74492.75,0.1,-0.01003,1e-05,1.73069]
[1776347381574,52.98,74493.43,0.1,-0.01002,1e-05,1.72881]
[1776347386612,52.97,74494.05,0.1,-0.01001,1e-05,1.72701]
[1776347391644,52.97,74498.06,0.1,-0.00997,1e-05,1.72138]
[1776347395673,52.96,74518.73,0.1,-0.00981,1e-05,1.69709]
[1776347400722,52.96,74511.22,0.1,-0.00986,1e-05,1.70475]
[1776347403748,52.96,74483.8,0.1,-0.01007,1e-05,1.73576]
[1776347405758,52.95,74465.99,0.1,-0.01021,1e-05,1.7557]
[1776347410791,52.94,74467.67,0.1,-0.01018,1e-05,1.7524]
[1776347415829,52.94,74463.42,0.1,-0.01021,1e-05,1.756]
[1776347420862,52.93,74462.39,0.1,-0.01021,1e-05,1.75612]
[1776347422884,52.93,74441.96,0.1,-0.01037,1e-05,1.77922]
[1776347425907,52.92,74418.92,0.1,-0.01055,1e-05,1.80555]
[1776347430942,52.91,74409.65,0.1,-0.01061,1e-05,1.8148]
[1776347434970,52.9,74421.99,0.1,-0.01049,1e-05,1.79722]
[1776347437991,52.9,74404.45,0.1,-0.01063,1e-05,1.81711]
[1776347443025,52.89,74395.78,0.1,-0.01069,1e-05,1.82558]
[1776347448063,52.87,74382.08,0.1,-0.01079,1e-05,1.84015]
[1776347453099,52.86,74377.74,0.1,-0.0108,1e-05,1.84283]
[1776347456127,52.85,74360.06,0.1,-0.01094,1e-05,1.86306]
[1776347461241,52.84,74360.66,0.1,-0.01093,1e-05,1.86089]
[1776347463278,52.84,74380.56,0.1,-0.01076,1e-05,1.83665]
[1776347468827,52.83,74380.48,0.1,-0.01075,1e-05,1.8345]
[1776347472058,52.82,74353.7,0.1,-0.01096,1e-05,1.86491]
[1776347476554,52.81,74354.59,0.1,-0.01094,1e-05,1.86191]
[1776347477129,52.81,74354.59,0.1,-0.01094,1e-05,1.86191]
[1776347476619,52.81,74345.48,0.1,-0.01101,1e-05,1.87262]
[1776347477341,52.81,74345.48,0.1,-0.01101,1e-05,1.87262]
[1776347478216,52.81,74345.48,0.1,-0.01101,1e-05,1.87262]
[1776347478926,52.81,74345.48,0.1,-0.01101,1e-05,1.87262]
[1776347479338,52.8,74344.58,0.1,-0.01101,1e-05,1.87274]
[1776347479432,52.8,74346.22,0.1,-0.01099,1e-05,1.87024]
[1776347480234,52.8,74346.22,0.1,-0.01099,1e-05,1.87024]
[1776347480361,52.8,74346.22,0.1,-0.01099,1e-05,1.86976]
[1776347485396,52.78,74344.17,0.1,-0.01099,1e-05,1.86988]
[1776347487438,52.78,74343.17,0.1,-0.011,1e-05,1.87063]
[1776347487514,52.78,74332.88,0.1,-0.01108,1e-05,1.88286]
[1776347492985,52.77,74327.44,0.1,-0.01111,1e-05,1.88613]
[1776347493090,52.76,74329.0,0.1,-0.01109,1e-05,1.8837]
[1776347498862,52.75,74331.08,0.1,-0.01105,1e-05,1.87817]
[1776347504540,52.73,74338.98,0.1,-0.01097,1e-05,1.86564]
[1776347508453,52.72,74330.1,0.1,-0.01103,1e-05,1.87518]
[1776347508769,52.72,74324.26,0.1,-0.01108,1e-05,1.88192]
[1776347511617,52.71,74308.28,0.1,-0.01121,1e-05,1.90027]
[1776347516632,52.7,74308.7,0.1,-0.01118,1e-05,1.89709]
[1776347521670,52.69,74322.25,0.1,-0.01105,1e-05,1.8777]
[1776347522230,52.69,74322.25,0.1,-0.01105,1e-05,1.8777]
[1776347522675,52.68,74323.8,0.1,-0.01103,1e-05,1.87529]
[1776347523822,52.68,74323.8,0.1,-0.01103,1e-05,1.87529]
[1776347523921,52.68,74331.8,0.1,-0.01096,1e-05,1.86493]
[1776347524557,52.68,74331.8,0.1,-0.01096,1e-05,1.86493]
[1776347524689,52.68,74331.8,0.1,-0.01096,1e-05,1.86446]
[1776347528389,52.67,74335.43,0.1,-0.01092,1e-05,1.85866]
[1776347529084,52.67,74313.46,0.1,-0.0111,1e-05,1.88534]
[1776347530746,52.66,74295.51,0.1,-0.01126,1e-05,1.90726]
[1776347532229,52.66,74275.83,0.1,-0.01142,1e-05,1.93157]
[1776347532811,52.66,74249.59,0.1,-0.01166,1e-05,1.96507]
[1776347534238,52.66,74249.59,0.1,-0.01166,1e-05,1.96507]
[1776347533782,52.66,74191.41,0.1,-0.01219,1e-05,2.04103]
[1776347534742,52.66,74191.41,0.1,-0.01219,1e-05,2.04103]
[1776347534842,52.66,74163.65,0.1,-0.01245,1e-05,2.07743]
[1776347535875,52.66,74163.65,0.1,-0.01245,1e-05,2.07743]
[1776347535966,52.66,74173.97,0.1,-0.01235,1e-05,2.06359]
[1776347536722,52.66,74173.97,0.1,-0.01235,1e-05,2.06359]
[1776347536857,52.64,74173.97,0.1,-0.01232,1e-05,2.05961]
[1776347538676,52.64,74184.56,0.1,-0.01222,1e-05,2.0455]
[1776347539212,52.64,74134.8,0.1,-0.0127,1e-05,2.11263]
[1776347539316,52.64,74134.8,0.1,-0.0127,1e-05,2.11263]
[1776347540037,52.64,74134.8,0.1,-0.0127,1e-05,2.11263]
[1776347540060,52.64,74111.88,0.1,-0.01292,1e-05,2.14416]
[1776347541390,52.59,74111.88,0.1,-0.01285,1e-05,2.1343]
[1776347541774,52.59,74111.88,0.1,-0.01285,1e-05,2.1343]
[1776347541931,52.54,74100.33,0.1,-0.0129,1e-05,2.1403]
[1776347542727,52.54,74100.33,0.1,-0.0129,1e-05,2.1403]
[1776347542859,52.54,74100.33,0.1,-0.0129,1e-05,2.1403]
[1776347542985,52.49,74066.46,0.1,-0.01316,1e-05,2.17707]
[1776347544876,52.43,74080.01,0.1,-0.01295,1e-05,2.14774]
[1776347544965,52.43,74080.45,0.1,-0.01295,1e-05,2.14713]
[1776347545364,52.43,74080.45,0.1,-0.01295,1e-05,2.14713]
[1776347545971,52.38,74107.13,0.1,-0.01262,1e-05,2.10028]
[1776347548992,52.33,74069.19,0.1,-0.01292,1e-05,2.14262]
[1776347549742,52.33,74069.19,0.1,-0.01292,1e-05,2.14262]
[1776347550094,52.33,74069.19,0.1,-0.01292,1e-05,2.14262]
[1776347550141,52.33,74039.71,0.1,-0.01321,1e-05,2.18389]
[1776347551349,52.33,74039.71,0.1,-0.0132,1e-05,2.18187]
[1776347552036,52.33,74051.59,0.1,-0.01308,1e-05,2.16433]
[1776347553097,52.32,74069.74,0.1,-0.01289,1e-05,2.13806]
[1776347555105,52.23,74052.67,0.1,-0.01292,1e-05,2.14241]
[1776347560100,51.99,74032.47,0.1,-0.0128,1e-05,2.12365]
[1776347565143,51.77,74032.02,0.1,-0.0125,1e-05,2.0805]
[1776347566251,51.73,74012.87,0.1,-0.01262,1e-05,2.09859]
[1776347569360,51.72,73986.32,0.1,-0.01287,1e-05,2.13295]
[1776347569925,51.72,73986.32,0.1,-0.01287,1e-05,2.13295]
[1776347570349,51.72,73986.71,0.1,-0.01287,1e-05,2.1324]
[1776347571051,51.72,73986.71,0.1,-0.01287,1e-05,2.1324]
[1776347571293,51.72,73957.2,0.1,-0.01316,1e-05,2.1741]
[1776347572021,51.72,73957.2,0.1,-0.01316,1e-05,2.1741]
[1776347572299,51.71,73942.06,0.1,-0.01331,1e-05,2.19418]
[1776347573828,51.7,73939.43,0.1,-0.01333,1e-05,2.19713]
[1776347574324,51.7,73939.43,0.1,-0.01333,1e-05,2.19671]
[1776347579341,51.46,73926.73,0.1,-0.01311,1e-05,2.16541]
[1776347584384,51.37,73917.24,0.1,-0.01308,1e-05,2.16148]
[1776347588419,51.35,73897.51,0.1,-0.01325,1e-05,2.18527]
[1776347590496,51.34,73881.47,0.1,-0.01341,1e-05,2.20671]
[1776347596478,51.33,73883.93,0.1,-0.01337,1e-05,2.2014]
[1776347601515,51.35,73874.35,0.1,-0.01349,1e-05,2.21836]
[1776347606554,51.38,73891.75,0.1,-0.01335,1e-05,2.19847]
[1776347611589,51.42,73899.09,0.1,-0.01333,1e-05,2.19593]
[1776347612855,51.44,73917.48,0.1,-0.01317,1e-05,2.17408]
[1776347618639,51.5,73935.8,0.1,-0.01306,1e-05,2.15889]
[1776347622678,51.53,73913.05,0.1,-0.01334,1e-05,2.19719]
[1776347624404,51.53,73913.05,0.1,-0.01334,1e-05,2.19719]
[1776347624487,51.53,73913.05,0.1,-0.01334,1e-05,2.19719]
[1776347624463,51.53,73886.79,0.1,-0.01362,1e-05,2.2365]
[1776347625625,51.53,73859.62,0.1,-0.01391,1e-05,2.27653]
[1776347625709,51.53,73859.62,0.1,-0.01391,1e-05,2.27653]
[1776347626919,51.53,73828.82,0.1,-0.01424,1e-05,2.32275]
[1776347629740,51.52,73800.7,0.1,-0.01454,1e-05,2.36373]
[1776347632779,51.51,73769.78,0.1,-0.01487,1e-05,2.40847]
[1776347637359,51.52,73733.47,0.1,-0.01531,1e-05,2.46835]
[1776347638793,51.51,73710.89,0.1,-0.01555,1e-05,2.50106]
[1776347642835,51.48,73728.95,0.1,-0.01529,1e-05,2.46531]
[1776347644849,51.47,73700.84,0.1,-0.0156,1e-05,2.50788]
[1776347648321,51.45,73679.42,0.1,-0.01583,1e-05,2.53914]
[1776347651150,51.56,73661.1,0.1,-0.01623,1e-05,2.59318]
[1776347657018,51.75,73649.79,0.1,-0.01668,1e-05,2.65432]
[1776347659021,51.83,73625.98,0.1,-0.01713,1e-05,2.71332]
[1776347662050,51.88,73665.13,0.1,-0.01672,1e-05,2.65914]
[1776347666064,51.99,73647.45,0.1,-0.01713,1e-05,2.71453]
[1776347667072,52.02,73628.6,0.1,-0.01742,1e-05,2.75269]
[1776347668349,52.02,73628.6,0.1,-0.01742,1e-05,2.75269]
[1776347668373,52.02,73628.6,0.1,-0.01742,1e-05,2.75269]
[1776347668378,52.05,73617.49,0.1,-0.0176,1e-05,2.77729]
[1776347671317,52.19,73602.61,0.1,-0.01804,1e-05,2.83483]
[1776347674338,52.35,73590.39,0.1,-0.01849,1e-05,2.89466]
[1776347677360,52.48,73599.12,0.1,-0.0186,1e-05,2.91015]
[1776347682396,52.68,73602.7,0.1,-0.0189,1e-05,2.94973]
[1776347683247,52.68,73602.7,0.1,-0.0189,1e-05,2.94973]
[1776347683311,52.72,73596.39,0.1,-0.01905,1e-05,2.96983]
[1776347685358,52.78,73578.41,0.1,-0.01941,1e-05,3.01616]
[1776347691246,52.91,73569.5,0.1,-0.01977,1e-05,3.06408]
[1776347692623,52.91,73569.5,0.1,-0.01977,1e-05,3.06408]
[1776347692641,52.96,73545.64,0.1,-0.0202,1e-05,3.11937]
[1776347693282,52.96,73482.62,0.1,-0.02113,2e-05,3.23749]
[1776347694440,52.96,73482.62,0.1,-0.02113,2e-05,3.23749]
[1776347694509,52.96,73452.1,0.1,-0.02159,2e-05,3.29592]
[1776347695610,52.96,73452.1,0.1,-0.02159,2e-05,3.29592]
[1776347695895,52.96,73445.95,0.1,-0.02169,2e-05,3.3078]
[1776347696528,52.99,73440.02,0.1,-0.02185,2e-05,3.32806]
[1776347696796,52.99,73440.02,0.1,-0.02185,2e-05,3.32806]
[1776347697510,52.99,73440.02,0.1,-0.02185,2e-05,3.32806]
[1776347697535,52.99,73441.93,0.1,-0.02182,2e-05,3.32436]
[1776347698484,52.99,73441.93,0.1,-0.02182,2e-05,3.32436]
[1776347698555,52.94,73476.72,0.1,-0.02118,2e-05,3.24431]
[1776347700657,52.88,73475.85,0.1,-0.02108,2e-05,3.2313]
[1776347700722,52.87,73459.04,0.1,-0.02131,2e-05,3.26039]
[1776347701339,52.87,73459.79,0.1,-0.0213,2e-05,3.25896]
[1776347702739,52.87,73459.79,0.1,-0.0213,2e-05,3.25896]
[1776347703580,52.82,73439.01,0.1,-0.02152,2e-05,3.28638]
[1776347708216,52.73,73434.26,0.1,-0.02142,2e-05,3.27307]
[1776347708584,52.73,73434.26,0.1,-0.02142,2e-05,3.27307]
[1776347708623,52.73,73407.06,0.1,-0.02184,2e-05,3.3258]
[1776347710980,52.67,73399.22,0.1,-0.02185,2e-05,3.32717]
[1776347711429,52.67,73398.83,0.1,-0.02186,2e-05,3.32793]
[1776347712653,52.69,73359.95,0.1,-0.0225,2e-05,3.40825]
[1776347714670,52.67,73349.72,0.1,-0.02264,2e-05,3.42541]
[1776347716467,52.66,73358.52,0.1,-0.02248,2e-05,3.40567]
[1776347717471,52.66,73384.42,0.1,-0.02206,2e-05,3.35237]
[1776347718480,52.65,73405.27,0.1,-0.02172,2e-05,3.31014]
[1776347719498,52.65,73416.67,0.1,-0.02154,2e-05,3.28706]
[1776347720465,52.65,73416.67,0.1,-0.02154,2e-05,3.28706]
[1776347720510,52.64,73465.01,0.1,-0.0208,1e-05,3.19374]
[1776347722513,52.64,73510.0,0.1,-0.02014,1e-05,3.10922]
[1776347725031,52.65,73514.15,0.1,-0.02009,1e-05,3.10309]
[1776347725543,52.66,73485.57,0.1,-0.02053,1e-05,3.15947]
[1776347726569,52.66,73471.8,0.1,-0.02073,1e-05,3.18543]
[1776347727558,52.66,73463.33,0.1,-0.02086,1e-05,3.20116]
[1776347728684,52.66,73471.72,0.1,-0.02073,1e-05,3.18528]
[1776347728824,52.66,73471.72,0.1,-0.02073,1e-05,3.18528]
[1776347729573,52.66,73516.58,0.1,-0.02007,1e-05,3.10016]
[1776347730580,52.67,73548.96,0.1,-0.01963,1e-05,3.04498]
[1776347731698,52.67,73548.96,0.1,-0.01963,1e-05,3.04498]
[1776347731618,52.68,73564.29,0.1,-0.01942,1e-05,3.01657]
[1776347732603,52.69,73574.01,0.1,-0.01929,1e-05,3.00075]
[1776347737639,52.52,73570.9,0.1,-0.01903,1e-05,2.96585]
[1776347742675,52.4,73567.4,0.1,-0.01888,1e-05,2.94569]
[1776347746704,52.27,73585.38,0.1,-0.0184,1e-05,2.88227]
[1776347748718,52.23,73608.71,0.1,-0.01801,1e-05,2.83102]
[1776347752746,52.15,73627.74,0.1,-0.01763,1e-05,2.7803]
[1776347755770,52.1,73647.83,0.1,-0.01728,1e-05,2.73407]
[1776347757781,52.07,73668.56,0.1,-0.01697,1e-05,2.69285]
[1776347761818,52.04,73708.99,0.1,-0.0164,1e-05,2.61766]
[1776347762818,52.03,73690.17,0.1,-0.01663,1e-05,2.64709]
[1776347764831,52.01,73660.41,0.1,-0.01696,1e-05,2.69206]
[1776347766845,51.97,73678.86,0.1,-0.01667,1e-05,2.6531]
[1776347771102,51.93,73715.51,0.1,-0.01615,1e-05,2.58362]
[1776347774736,51.79,73699.37,0.1,-0.01612,1e-05,2.5777]
[1776347776966,51.68,73679.95,0.1,-0.01619,1e-05,2.58665]
[1776347779630,51.63,73710.58,0.1,-0.01573,1e-05,2.52557]
[1776347781175,51.55,73693.59,0.1,-0.01579,1e-05,2.53336]
[1776347787013,51.45,73684.03,0.1,-0.01576,1e-05,2.52846]
[1776347792059,51.44,73681.41,0.1,-0.01576,1e-05,2.52779]
[1776347795079,51.43,73661.7,0.1,-0.01598,1e-05,2.55717]
[1776347797370,51.41,73629.75,0.1,-0.01635,1e-05,2.60672]
[1776347800558,51.39,73645.28,0.1,-0.01611,1e-05,2.57518]
[1776347802129,51.38,73663.09,0.1,-0.01588,1e-05,2.54383]
[1776347806158,51.36,73637.57,0.1,-0.01616,1e-05,2.58105]
[1776347809890,51.34,73660.05,0.1,-0.01585,1e-05,2.53901]
[1776347812200,51.33,73682.79,0.1,-0.01557,1e-05,2.50147]
[1776347814213,51.33,73700.53,0.1,-0.01536,1e-05,2.47293]
[1776347819483,51.22,73740.53,0.1,-0.01472,1e-05,2.38523]
[1776347822277,51.18,73760.98,0.1,-0.01443,1e-05,2.34598]
[1776347825298,51.09,73780.56,0.1,-0.01408,1e-05,2.29695]
[1776347830344,50.96,73769.15,0.1,-0.014,1e-05,2.28604]
[1776347833852,50.9,73745.57,0.1,-0.01418,1e-05,2.31019]
[1776347836385,50.88,73726.11,0.1,-0.01435,1e-05,2.33428]
[1776347838492,50.88,73707.13,0.1,-0.01457,1e-05,2.36358]
[1776347841307,50.85,73696.93,0.1,-0.01464,1e-05,2.37294]
[1776347841969,50.85,73696.93,0.1,-0.01464,1e-05,2.37294]
[1776347841709,50.86,73648.05,0.1,-0.01522,1e-05,2.45175]
[1776347842317,50.86,73648.05,0.1,-0.01522,1e-05,2.45175]
[1776347842437,50.86,73648.05,0.1,-0.01522,1e-05,2.4519]
[1776347844728,50.86,73670.97,0.1,-0.01495,1e-05,2.41617]
[1776347846953,50.86,73690.19,0.1,-0.01474,1e-05,2.38699]
[1776347848481,50.87,73707.97,0.1,-0.01454,1e-05,2.35963]
[1776347851516,50.88,73690.8,0.1,-0.01474,1e-05,2.38714]
[1776347855540,50.91,73668.74,0.1,-0.01505,1e-05,2.42889]
[1776347856547,50.91,73651.5,0.1,-0.01526,1e-05,2.45745]
[1776347860862,50.92,73698.41,0.1,-0.01472,1e-05,2.38403]
[1776347861453,50.92,73698.41,0.1,-0.01472,1e-05,2.38403]
[1776347861470,50.92,73698.41,0.1,-0.01472,1e-05,2.38403]
[1776347861596,50.92,73721.55,0.1,-0.01446,1e-05,2.34813]
[1776347862811,50.92,73721.55,0.1,-0.01446,1e-05,2.34813]
[1776347862898,50.92,73748.62,0.1,-0.01415,1e-05,2.30675]
[1776347864263,50.92,73748.62,0.1,-0.01415,1e-05,2.30675]
[1776347864768,50.92,73748.62,0.1,-0.01415,1e-05,2.30675]
[1776347864807,50.91,73727.56,0.1,-0.01438,1e-05,2.33771]
[1776347866626,50.91,73708.16,0.1,-0.01459,1e-05,2.36632]
[1776347871665,50.81,73718.23,0.1,-0.01432,1e-05,2.32943]
[1776347876699,50.66,73708.5,0.1,-0.01421,1e-05,2.31326]
[1776347881744,50.53,73712.5,0.1,-0.01397,1e-05,2.27936]
[1776347886771,50.5,73716.99,0.1,-0.01387,1e-05,2.26547]
[1776347891810,50.49,73726.3,0.1,-0.01375,1e-05,2.24906]
[1776347892812,50.49,73706.53,0.1,-0.01396,1e-05,2.27843]
[1776347895837,50.48,73721.99,0.1,-0.01378,1e-05,2.25355]
[1776347897850,50.47,73739.24,0.1,-0.01359,1e-05,2.2268]
[1776347902891,50.39,73734.04,0.1,-0.01352,1e-05,2.217]
[1776347907964,50.35,73720.24,0.1,-0.01361,1e-05,2.22867]
[1776347908958,50.35,73737.38,0.1,-0.01342,1e-05,2.2027]
[1776347911979,50.34,73750.05,0.1,-0.01327,1e-05,2.1813]
[1776347913998,50.31,73733.33,0.1,-0.0134,1e-05,2.19928]
[1776347916013,50.31,73700.25,0.1,-0.01375,1e-05,2.24798]
[1776347921060,50.26,73709.99,0.1,-0.01357,1e-05,2.22307]
[1776347926121,50.18,73723.89,0.1,-0.0133,1e-05,2.18541]
[1776347930643,50.16,73739.82,0.1,-0.01311,1e-05,2.15814]
[1776347936193,50.13,73728.3,0.1,-0.01318,1e-05,2.16825]
[1776347937476,50.11,73705.04,0.1,-0.0134,1e-05,2.1994]
[1776347940252,50.12,73726.14,0.1,-0.01319,1e-05,2.16982]
[1776347941250,50.12,73726.14,0.1,-0.01319,1e-05,2.16982]
[1776347941922,50.12,73726.14,0.1,-0.01319,1e-05,2.16982]
[1776347942141,50.12,73726.14,0.1,-0.01319,1e-05,2.16982]
[1776347942868,50.12,73723.05,0.1,-0.01323,1e-05,2.17556]
[1776347942871,50.12,73723.05,0.1,-0.01323,1e-05,2.17556]
[1776347943179,50.13,73711.22,0.1,-0.01336,1e-05,2.19362]
[1776347943282,50.13,73711.22,0.1,-0.01336,1e-05,2.19362]
[1776347943308,50.13,73721.83,0.1,-0.01325,1e-05,2.17791]
[1776347948553,50.12,73725.57,0.1,-0.0132,1e-05,2.17082]
[1776347954331,50.06,73711.45,0.1,-0.01325,1e-05,2.17832]
[1776347959368,50.02,73720.06,0.1,-0.01311,1e-05,2.15838]
[1776347964402,50.01,73718.86,0.1,-0.01312,1e-05,2.15866]
[1776347969438,50.01,73723.94,0.1,-0.01305,1e-05,2.14965]
[1776347972458,50.0,73736.84,0.1,-0.0129,1e-05,2.1284]
[1776347977497,50.0,73740.89,0.1,-0.01285,1e-05,2.12143]
[1776347981561,49.99,73765.6,0.1,-0.01259,1e-05,2.08497]
[1776347983578,49.99,73782.18,0.1,-0.01242,1e-05,2.06108]
[1776347988791,49.99,73768.99,0.1,-0.01255,1e-05,2.07933]
[1776347988845,49.99,73796.03,0.1,-0.01228,1e-05,2.0409]
[1776347994659,49.99,73803.96,0.1,-0.0122,1e-05,2.0293]
[1776347998927,49.98,73824.9,0.1,-0.01199,1e-05,1.99992]
[1776348002955,49.98,73787.68,0.1,-0.01236,1e-05,2.05186]
[1776348007778,49.98,73770.43,0.1,-0.01253,1e-05,2.07587]
[1776348010802,49.98,73751.05,0.1,-0.01272,1e-05,2.10337]
[1776348013822,49.98,73735.38,0.1,-0.01288,1e-05,2.12523]
[1776348015921,49.98,73732.91,0.1,-0.0129,1e-05,2.12858]
[1776348016011,49.98,73732.91,0.1,-0.0129,1e-05,2.12858]
[1776348016098,49.98,73732.91,0.1,-0.0129,1e-05,2.12858]
[1776348016168,49.98,73714.93,0.1,-0.01309,1e-05,2.15487]
[1776348016898,49.98,73714.93,0.1,-0.01309,1e-05,2.15487]
[1776348017079,49.98,73711.41,0.1,-0.01313,1e-05,2.16004]
[1776348020111,49.97,73738.23,0.1,-0.01284,1e-05,2.11978]
[1776348021115,49.97,73754.01,0.1,-0.01268,1e-05,2.09671]
[1776348027025,49.97,73761.22,0.1,-0.0126,1e-05,2.08588]
[1776348032999,49.96,73755.09,0.1,-0.01264,1e-05,2.09209]
[1776348036065,49.96,73735.67,0.1,-0.01284,1e-05,2.1196]
[1776348041279,49.95,73735.94,0.1,-0.01283,1e-05,2.118]
[1776348045093,49.95,73717.67,0.1,-0.01302,1e-05,2.14396]
[1776348048120,49.94,73701.32,0.1,-0.01318,1e-05,2.16683]
[1776348053155,49.96,73690.62,0.1,-0.01331,1e-05,2.18553]
[1776348058187,49.97,73683.84,0.1,-0.01341,1e-05,2.1984]
[1776348063221,49.98,73684.53,0.1,-0.01342,1e-05,2.20015]
[1776348066245,49.99,73666.7,0.1,-0.01362,1e-05,2.22856]
[1776348071286,50.0,73659.66,0.1,-0.01371,1e-05,2.24114]
[1776348075315,50.01,73676.34,0.1,-0.01355,1e-05,2.21786]
[1776348080695,50.02,73666.98,0.1,-0.01366,1e-05,2.23394]
[1776348086400,50.04,73641.82,0.1,-0.01397,1e-05,2.27595]
[1776348091704,50.04,73647.39,0.1,-0.01391,1e-05,2.26902]
[1776348096472,50.06,73669.45,0.1,-0.01368,1e-05,2.23645]
[1776348099499,50.06,73702.21,0.1,-0.01333,1e-05,2.18833]
[1776348101739,50.07,73720.42,0.1,-0.01315,1e-05,2.1631]
[1776348105545,50.08,73698.7,0.1,-0.0134,1e-05,2.19701]
[1776348106743,50.08,73673.56,0.1,-0.01367,1e-05,2.23575]
[1776348111812,50.09,73684.32,0.1,-0.01357,1e-05,2.22193]
[1776348113302,50.1,73702.14,0.1,-0.01339,1e-05,2.19578]
[1776348114716,50.1,73702.14,0.1,-0.01339,1e-05,2.19578]
[1776348114739,50.12,73719.39,0.1,-0.01324,1e-05,2.17559]
[1776348115404,50.12,73719.39,0.1,-0.01324,1e-05,2.17559]
[1776348115730,50.12,73728.4,0.1,-0.01315,1e-05,2.16288]
[1776348117440,50.13,73728.4,0.1,-0.01315,1e-05,2.16345]
[1776348118115,50.13,73728.4,0.1,-0.01315,1e-05,2.16345]
[1776348120700,50.14,73736.26,0.1,-0.01308,1e-05,2.15366]
[1776348120788,50.14,73750.18,0.1,-0.01294,1e-05,2.13396]
[1776348123705,50.15,73767.59,0.1,-0.01277,1e-05,2.11066]
[1776348129277,50.16,73773.55,0.1,-0.01273,1e-05,2.10477]
[1776348134763,50.18,73779.94,0.1,-0.0127,1e-05,2.10037]
[1776348137785,50.19,73796.23,0.1,-0.01254,1e-05,2.07835]
[1776348142820,50.19,73800.04,0.1,-0.0125,1e-05,2.07218]
[1776348145858,50.18,73781.14,0.1,-0.01269,1e-05,2.09861]
[1776348146662,50.18,73781.14,0.1,-0.01269,1e-05,2.09861]
[1776348147163,50.18,73781.14,0.1,-0.01269,1e-05,2.09861]
[1776348147264,50.18,73760.34,0.1,-0.0129,1e-05,2.12837]
[1776348148295,50.18,73760.34,0.1,-0.0129,1e-05,2.12837]
[1776348148394,50.19,73754.63,0.1,-0.01296,1e-05,2.13734]
[1776348149165,50.19,73754.63,0.1,-0.01296,1e-05,2.13734]
[1776348149190,50.19,73752.69,0.1,-0.01299,1e-05,2.14078]
[1776348150592,50.19,73752.69,0.1,-0.01299,1e-05,2.14139]
[1776348151121,50.19,73751.0,0.1,-0.01301,1e-05,2.14287]
[1776348152348,50.19,73751.0,0.1,-0.01301,1e-05,2.14287]
[1776348152419,50.2,73747.65,0.1,-0.01305,1e-05,2.14896]
[1776348153278,50.2,73747.65,0.1,-0.01305,1e-05,2.14896]
[1776348153336,50.2,73750.16,0.1,-0.01302,1e-05,2.1453]
[1776348155922,50.21,73753.39,0.1,-0.013,1e-05,2.14178]
[1776348155946,50.21,73737.19,0.1,-0.01317,1e-05,2.16606]
[1776348156726,50.21,73737.19,0.1,-0.01317,1e-05,2.16606]
[1776348156930,50.21,73737.19,0.1,-0.01318,1e-05,2.16665]
[1776348161964,50.23,73739.36,0.1,-0.01317,1e-05,2.16625]
[1776348163158,50.23,73739.36,0.1,-0.01317,1e-05,2.16625]
[1776348163257,50.23,73742.0,0.1,-0.01315,1e-05,2.16293]
[1776348164861,50.23,73742.0,0.1,-0.01315,1e-05,2.16349]
[1776348164984,50.23,73740.43,0.1,-0.01317,1e-05,2.16636]
[1776348167011,50.24,73722.37,0.1,-0.01337,1e-05,2.19409]
[1776348170257,50.25,73706.38,0.1,-0.01355,1e-05,2.21938]
[1776348174084,50.25,73674.6,0.1,-0.01391,1e-05,2.26879]
[1776348178091,50.31,73655.45,0.1,-0.01421,1e-05,2.31015]
[1776348180344,50.34,73675.47,0.1,-0.01403,1e-05,2.28537]
[1776348185858,50.34,73678.65,0.1,-0.014,1e-05,2.28189]
[1776348186193,50.35,73707.35,0.1,-0.01369,1e-05,2.23909]
[1776348188463,50.35,73727.28,0.1,-0.01348,1e-05,2.21018]
[1776348194469,50.36,73724.96,0.1,-0.01353,1e-05,2.21663]
[1776348200260,50.38,73727.68,0.1,-0.01352,1e-05,2.21547]
[1776348205297,50.39,73746.53,0.1,-0.01334,1e-05,2.18997]
[1776348207392,50.39,73768.95,0.1,-0.01311,1e-05,2.15814]
[1776348212398,50.41,73776.83,0.1,-0.01303,1e-05,2.14737]
[1776348218185,50.42,73768.81,0.1,-0.01314,1e-05,2.16251]
[1776348218396,50.42,73751.16,0.1,-0.01333,1e-05,2.18897]
[1776348222426,50.43,73735.0,0.1,-0.01352,1e-05,2.21497]
[1776348224441,50.44,73755.22,0.1,-0.01331,1e-05,2.18599]
[1776348229479,50.45,73742.44,0.1,-0.01346,1e-05,2.20745]
[1776348234513,50.46,73753.62,0.1,-0.01336,1e-05,2.19346]
[1776348239562,50.48,73756.48,0.1,-0.01335,1e-05,2.1918]
[1776348244596,50.49,73756.01,0.1,-0.01337,1e-05,2.19504]
[1776348246861,50.49,73730.94,0.1,-0.01365,1e-05,2.23331]
[1776348248826,50.5,73694.2,0.1,-0.01406,1e-05,2.28977]
[1776348254675,50.51,73708.66,0.1,-0.01391,1e-05,2.26998]
[1776348256957,50.51,73726.52,0.1,-0.01373,1e-05,2.24421]
[1776348259711,50.52,73744.99,0.1,-0.01353,1e-05,2.2175]
[1776348263746,50.53,73728.52,0.1,-0.01373,1e-05,2.24398]
[1776348268781,50.54,73726.73,0.1,-0.01376,1e-05,2.24915]
[1776348270050,50.54,73711.12,0.1,-0.01394,1e-05,2.27311]
[1776348275833,50.55,73716.95,0.1,-0.01388,1e-05,2.26493]
[1776348280120,50.56,73737.02,0.1,-0.01367,1e-05,2.2363]
[1776348285641,50.57,73731.13,0.1,-0.01375,1e-05,2.2468]
[1776348293962,50.59,73762.92,0.1,-0.01343,1e-05,2.20356]
[1776348298546,50.59,73747.01,0.1,-0.01362,1e-05,2.22911]
[1776348300278,50.6,73729.35,0.1,-0.01382,1e-05,2.25646]
[1776348306072,50.61,73713.36,0.1,-0.01401,1e-05,2.28286]
[1776348311106,50.62,73716.08,0.1,-0.01399,1e-05,2.28039]
[1776348313390,50.62,73732.31,0.1,-0.01382,1e-05,2.2569]
[1776348317154,50.63,73707.1,0.1,-0.0141,1e-05,2.29587]
[1776348318164,50.63,73686.91,0.1,-0.01433,1e-05,2.32752]
[1776348323208,50.63,73684.88,0.1,-0.01436,1e-05,2.33197]
[1776348327501,50.64,73666.26,0.1,-0.01458,1e-05,2.36215]
[1776348333539,50.65,73660.36,0.1,-0.01465,1e-05,2.37083]
[1776348337297,50.65,73644.96,0.1,-0.01483,1e-05,2.3958]
[1776348342331,50.65,73645.36,0.1,-0.01483,1e-05,2.39596]
[1776348347641,50.66,73650.02,0.1,-0.01479,1e-05,2.38946]
[1776348352677,50.66,73659.55,0.1,-0.01468,1e-05,2.37535]
[1776348354693,50.67,73683.84,0.1,-0.01442,1e-05,2.33983]
[1776348357713,50.67,73660.33,0.1,-0.01469,1e-05,2.37692]
[1776348359653,50.69,73678.0,0.1,-0.01451,1e-05,2.35191]
[1776348364530,50.72,73658.49,0.1,-0.01479,1e-05,2.38993]
[1776348365114,50.72,73658.49,0.1,-0.01479,1e-05,2.38993]
[1776348365563,50.72,73658.49,0.1,-0.01479,1e-05,2.38993]
[1776348365680,50.72,73712.13,0.1,-0.01418,1e-05,2.30678]
[1776348367335,50.72,73712.13,0.1,-0.01418,1e-05,2.30678]
[1776348367637,50.72,73741.15,0.1,-0.01386,1e-05,2.26277]
[1776348368651,50.75,73759.66,0.1,-0.01371,1e-05,2.24221]
[1776348373680,50.76,73767.81,0.1,-0.01362,1e-05,2.23044]
[1776348378715,50.76,73780.65,0.1,-0.0135,1e-05,2.21281]
[1776348383750,50.75,73768.65,0.1,-0.01361,1e-05,2.22843]
[1776348388814,50.75,73795.89,0.1,-0.01331,1e-05,2.18689]
[1776348392842,50.76,73807.89,0.1,-0.01319,1e-05,2.16991]
[1776348397873,50.75,73802.99,0.1,-0.01324,1e-05,2.17621]
[1776348402909,50.74,73814.85,0.1,-0.0131,1e-05,2.15727]
[1776348407949,50.74,73823.65,0.1,-0.013,1e-05,2.14305]
[1776348411975,50.73,73805.0,0.1,-0.01318,1e-05,2.16878]
[1776348417201,50.72,73811.02,0.1,-0.01311,1e-05,2.15842]
[1776348422238,50.71,73825.79,0.1,-0.01295,1e-05,2.13553]
[1776348427085,50.71,73806.61,0.1,-0.01313,1e-05,2.16169]
[1776348432130,50.7,73803.3,0.1,-0.01316,1e-05,2.16477]
[1776348437166,50.69,73811.19,0.1,-0.01306,1e-05,2.1516]
[1776348441195,50.68,73830.28,0.1,-0.01286,1e-05,2.12292]
[1776348446231,50.68,73842.9,0.1,-0.01272,1e-05,2.10369]
[1776348451264,50.67,73852.08,0.1,-0.01261,1e-05,2.08806]
[1776348456297,50.67,73855.13,0.1,-0.01257,1e-05,2.0828]
[1776348461337,50.66,73861.7,0.1,-0.0125,1e-05,2.07265]
[1776348466371,50.66,73862.77,0.1,-0.01248,1e-05,2.07022]
[1776348471601,50.66,73862.38,0.1,-0.01248,1e-05,2.06998]
[1776348477645,50.65,73860.57,0.1,-0.01249,1e-05,2.07158]
[1776348483693,50.65,73841.88,0.1,-0.01268,1e-05,2.09713]
[1776348489735,50.64,73838.69,0.1,-0.0127,1e-05,2.10027]
[1776348493093,50.64,73848.88,0.1,-0.01259,1e-05,2.08548]
[1776348493043,50.64,73871.68,0.1,-0.01237,1e-05,2.05337]
[1776348493465,50.64,73871.68,0.1,-0.01237,1e-05,2.05337]
[1776348493581,50.64,73871.68,0.1,-0.01237,1e-05,2.05337]
[1776348494208,50.64,73871.68,0.1,-0.01237,1e-05,2.05337]
[1776348494588,50.64,73899.26,0.1,-0.01209,1e-05,2.01507]
[1776348495625,50.64,73917.9,0.1,-0.01191,1e-05,1.98961]
[1776348496655,50.64,73901.05,0.1,-0.01208,1e-05,2.01261]
[1776348497678,50.64,73901.05,0.1,-0.01208,1e-05,2.01261]
[1776348497688,50.64,73910.86,0.1,-0.01198,1e-05,1.9992]
[1776348498128,50.64,73910.86,0.1,-0.01198,1e-05,1.9992]
[1776348499088,50.64,73910.86,0.1,-0.01198,1e-05,1.9992]
[1776348498616,50.64,73910.86,0.1,-0.01198,1e-05,1.99916]
[1776348499833,50.64,73929.12,0.1,-0.01181,1e-05,1.97436]
[1776348500514,50.64,73929.12,0.1,-0.01181,1e-05,1.97436]
[1776348500751,50.64,73933.96,0.1,-0.01176,1e-05,1.96784]
[1776348502281,50.64,73948.78,0.1,-0.01162,1e-05,1.948]
[1776348502659,50.64,73948.78,0.1,-0.01162,1e-05,1.948]
[1776348507699,50.64,73948.79,0.1,-0.01163,1e-05,1.94842]
[1776348510797,50.64,73930.77,0.1,-0.0118,1e-05,1.97283]
[1776348513750,50.64,73889.45,0.1,-0.01219,1e-05,2.02771]
[1776348517777,50.64,73910.2,0.1,-0.01198,1e-05,1.99894]
[1776348522813,50.64,73922.27,0.1,-0.01187,1e-05,1.98251]
[1776348527848,50.64,73907.22,0.1,-0.01201,1e-05,2.00295]
[1776348532884,50.64,73896.17,0.1,-0.01212,1e-05,2.01784]
[1776348537922,50.63,73905.99,0.1,-0.01202,1e-05,2.00401]
[1776348540948,50.63,73924.63,0.1,-0.01184,1e-05,1.97856]
[1776348545984,50.63,73921.0,0.1,-0.01187,1e-05,1.98332]
[1776348551023,50.63,73916.99,0.1,-0.01191,1e-05,1.98863]
[1776348556059,50.63,73916.32,0.1,-0.01192,1e-05,1.98936]
[1776348561105,50.63,73920.09,0.1,-0.01188,1e-05,1.98412]
[1776348566129,50.63,73914.82,0.1,-0.01193,1e-05,1.9911]
[1776348571165,50.63,73914.28,0.1,-0.01192,1e-05,1.99015]
[1776348576203,50.63,73915.23,0.1,-0.01191,1e-05,1.98866]
[1776348580231,50.63,73896.9,0.1,-0.01209,1e-05,2.01349]
[1776348582248,50.63,73922.78,0.1,-0.01184,1e-05,1.97808]
[1776348587884,50.63,73925.33,0.1,-0.01181,1e-05,1.97456]
[1776348593339,50.63,73932.04,0.1,-0.01175,1e-05,1.96547]
[1776348597276,50.63,73949.0,0.1,-0.01159,1e-05,1.94284]
[1776348601984,50.63,73968.33,0.1,-0.01141,1e-05,1.91761]
[1776348607440,50.63,73956.48,0.1,-0.01153,1e-05,1.93372]
[1776348612473,50.63,73952.51,0.1,-0.01156,1e-05,1.93874]
[1776348617508,50.62,73945.99,0.1,-0.01161,1e-05,1.94538]
[1776348619524,50.61,73966.21,0.1,-0.01141,1e-05,1.9175]
[1776348621539,50.61,73982.05,0.1,-0.01127,1e-05,1.89634]
[1776348626578,50.56,73972.79,0.1,-0.01129,1e-05,1.89912]
[1776348631612,50.55,73963.42,0.1,-0.01135,1e-05,1.90825]
[1776348636649,50.54,73979.71,0.1,-0.01119,1e-05,1.8847]
[1776348641685,50.48,73973.72,0.1,-0.01116,1e-05,1.87983]
[1776348647230,50.48,73965.47,0.1,-0.01124,1e-05,1.89131]
[1776348652770,50.49,73950.48,0.1,-0.01138,1e-05,1.91207]
[1776348653777,50.49,73929.64,0.1,-0.01158,1e-05,1.93986]
[1776348658811,50.49,73940.07,0.1,-0.01148,1e-05,1.92638]
[1776348663847,50.49,73935.36,0.1,-0.01153,1e-05,1.93315]
[1776348668883,50.49,73931.7,0.1,-0.01156,1e-05,1.93845]
[1776348672912,50.49,73914.41,0.1,-0.01173,1e-05,1.96192]
[1776348677960,50.49,73911.11,0.1,-0.01175,1e-05,1.9653]
[1776348682999,50.49,73923.63,0.1,-0.01164,1e-05,1.94877]
[1776348688058,50.49,73917.81,0.1,-0.01169,1e-05,1.95686]
[1776348693276,50.49,73918.45,0.1,-0.01167,1e-05,1.95353]
[1776348696433,50.48,73902.28,0.1,-0.01181,1e-05,1.9737]
[1776348704176,50.45,73888.98,0.1,-0.01191,1e-05,1.98705]
[1776348708340,50.45,73882.41,0.1,-0.01196,1e-05,1.99482]
[1776348709211,50.44,73879.79,0.1,-0.01198,1e-05,1.99718]
[1776348710134,50.44,73879.79,0.1,-0.01198,1e-05,1.99718]
[1776348710229,50.44,73884.1,0.1,-0.01194,1e-05,1.99127]
[1776348711834,50.44,73884.1,0.1,-0.01194,1e-05,1.99127]
[1776348712382,50.44,73884.1,0.1,-0.01194,1e-05,1.99127]
[1776348712232,50.44,73886.3,0.1,-0.01192,1e-05,1.98826]
[1776348713239,50.44,73885.98,0.1,-0.01192,1e-05,1.9887]
[1776348716506,50.44,73895.95,0.1,-0.01183,1e-05,1.97514]
[1776348717326,50.44,73898.21,0.1,-0.0118,1e-05,1.9721]
[1776348722360,50.44,73860.97,0.1,-0.01216,1e-05,2.02318]
[1776348722520,50.44,73860.97,0.1,-0.01216,1e-05,2.02318]
[1776348723310,50.44,73860.97,0.1,-0.01216,1e-05,2.02319]
[1776348725258,50.44,73851.37,0.1,-0.01226,1e-05,2.03645]
[1776348725325,50.44,73852.33,0.1,-0.01225,1e-05,2.03503]
[1776348727982,50.44,73858.71,0.1,-0.01218,1e-05,2.02603]
[1776348728344,50.44,73857.66,0.1,-0.01219,1e-05,2.02742]
[1776348733379,50.44,73855.58,0.1,-0.01221,1e-05,2.02998]
[1776348738416,50.45,73866.42,0.1,-0.01212,1e-05,2.01661]
[1776348743456,50.46,73859.92,0.1,-0.01219,1e-05,2.02735]
[1776348747270,50.46,73865.09,0.1,-0.01215,1e-05,2.02121]
[1776348747482,50.46,73863.25,0.1,-0.01217,1e-05,2.0241]
[1776348749495,50.47,73880.26,0.1,-0.01201,1e-05,2.00139]
[1776348749977,50.47,73880.26,0.1,-0.01201,1e-05,2.00139]
[1776348750504,50.47,73880.72,0.1,-0.01201,1e-05,2.00113]
[1776348753256,50.47,73887.93,0.1,-0.01194,1e-05,1.99052]
[1776348753271,50.47,73889.47,0.1,-0.01192,1e-05,1.98881]
[1776348754535,50.48,73905.27,0.1,-0.01177,1e-05,1.96775]
[1776348756128,50.48,73905.27,0.1,-0.01177,1e-05,1.96775]
[1776348756206,50.48,73909.82,0.1,-0.01174,1e-05,1.96245]
[1776348756684,50.48,73909.82,0.1,-0.01174,1e-05,1.96245]
[1776348756737,50.48,73911.36,0.1,-0.01172,1e-05,1.96038]
[1776348760768,50.49,73934.1,0.1,-0.01152,1e-05,1.93163]
[1776348761999,50.49,73934.1,0.1,-0.01152,1e-05,1.93163]
[1776348762020,50.49,73934.39,0.1,-0.01152,1e-05,1.9317]
[1776348763045,50.49,73934.39,0.1,-0.01152,1e-05,1.9317]
[1776348763055,50.49,73933.52,0.1,-0.01153,1e-05,1.93342]
[1776348763975,50.49,73933.52,0.1,-0.01153,1e-05,1.93342]
[1776348764059,50.5,73933.38,0.1,-0.01154,1e-05,1.93369]
[1776348764580,50.5,73933.38,0.1,-0.01154,1e-05,1.93369]
[1776348765222,50.5,73933.38,0.1,-0.01154,1e-05,1.93369]
[1776348766179,50.5,73935.43,0.1,-0.01152,1e-05,1.93105]
[1776348766269,50.5,73938.94,0.1,-0.01148,1e-05,1.92648]
[1776348769289,50.5,73943.15,0.1,-0.01145,1e-05,1.92099]
[1776348769336,50.5,73942.73,0.1,-0.01145,1e-05,1.92177]
[1776348774679,50.5,73940.99,0.1,-0.01147,1e-05,1.92464]
[1776348779714,50.5,73940.04,0.1,-0.01148,1e-05,1.92646]
[1776348785084,50.51,73938.83,0.1,-0.0115,1e-05,1.92849]
[1776348785268,50.51,73938.83,0.1,-0.0115,1e-05,1.92849]
[1776348786099,50.51,73935.47,0.1,-0.01153,1e-05,1.93317]
[1776348786133,50.51,73929.44,0.1,-0.01159,1e-05,1.94131]
[1776348788236,50.51,73929.44,0.1,-0.01159,1e-05,1.94131]
[1776348788336,50.51,73929.54,0.1,-0.01159,1e-05,1.94136]
[1776348793915,50.51,73940.87,0.1,-0.01149,1e-05,1.92667]
[1776348793918,50.51,73956.53,0.1,-0.01134,1e-05,1.90609]
[1776348796623,50.51,73965.27,0.1,-0.01126,1e-05,1.89431]
[1776348797114,50.51,73965.27,0.1,-0.01126,1e-05,1.89431]
[1776348797215,50.51,73937.01,0.1,-0.01152,1e-05,1.93134]
[1776348803181,50.51,73923.26,0.1,-0.01165,1e-05,1.95004]
[1776348803260,50.51,73925.63,0.1,-0.01163,1e-05,1.94702]
[1776348806931,50.51,73908.69,0.1,-0.01179,1e-05,1.97002]
[1776348811966,50.51,73892.23,0.1,-0.01194,1e-05,1.99097]
[1776348817006,50.51,73900.32,0.1,-0.01186,1e-05,1.97992]
[1776348822043,50.51,73898.81,0.1,-0.01188,1e-05,1.98189]
[1776348827080,50.51,73906.94,0.1,-0.0118,1e-05,1.97078]
[1776348832122,50.51,73913.64,0.1,-0.01173,1e-05,1.96172]
[1776348837166,50.51,73917.11,0.1,-0.0117,1e-05,1.957]
[1776348842197,50.51,73910.72,0.1,-0.01176,1e-05,1.96553]
[1776348845219,50.51,73893.68,0.1,-0.01192,1e-05,1.9885]
[1776348850261,50.51,73892.76,0.1,-0.01193,1e-05,1.98955]
[1776348851262,50.51,73876.7,0.1,-0.01208,1e-05,2.01138]
[1776348856297,50.51,73884.33,0.1,-0.01201,1e-05,2.00044]
[1776348861331,50.5,73877.77,0.1,-0.01207,1e-05,2.00904]
[1776348866369,50.5,73871.7,0.1,-0.01212,1e-05,2.01699]
[1776348871403,50.5,73868.11,0.1,-0.01215,1e-05,2.02002]
[1776348876436,50.5,73865.4,0.1,-0.01217,1e-05,2.02338]
[1776348881473,50.5,73861.56,0.1,-0.01221,1e-05,2.02833]
[1776348886508,50.49,73861.76,0.1,-0.0122,1e-05,2.02769]
[1776348891543,50.49,73861.42,0.1,-0.0122,1e-05,2.02782]
[1776348896579,50.49,73860.01,0.1,-0.01221,1e-05,2.02942]
[1776348901612,50.49,73858.15,0.1,-0.01223,1e-05,2.03164]
[1776348905643,50.49,73874.81,0.1,-0.01206,1e-05,2.00834]
[1776348907889,50.49,73885.59,0.1,-0.01196,1e-05,1.99353]
[1776348908664,50.49,73885.59,0.1,-0.01196,1e-05,1.99352]
[1776348913707,50.49,73897.7,0.1,-0.01184,1e-05,1.97705]
[1776348918744,50.49,73904.65,0.1,-0.01178,1e-05,1.96768]
[1776348923780,50.48,73916.63,0.1,-0.01166,1e-05,1.9511]
[1776348928964,50.47,73895.42,0.1,-0.01184,1e-05,1.97708]
[1776348933852,50.47,73916.39,0.1,-0.01164,1e-05,1.94732]
[1776348938889,50.47,73920.16,0.1,-0.0116,1e-05,1.94133]
[1776348941061,50.46,73897.82,0.1,-0.0118,1e-05,1.97037]
[1776348946518,50.46,73909.59,0.1,-0.01169,1e-05,1.95448]
[1776348946598,50.46,73909.59,0.1,-0.01169,1e-05,1.95448]
[1776348946732,50.46,73888.51,0.1,-0.01189,1e-05,1.98301]
[1776348947554,50.46,73888.51,0.1,-0.01189,1e-05,1.98301]
[1776348947609,50.46,73877.29,0.1,-0.012,1e-05,1.99837]
[1776348950361,50.46,73867.79,0.1,-0.01209,1e-05,2.01136]
[1776348950663,50.46,73861.7,0.1,-0.01215,1e-05,2.0197]
[1776348956393,50.46,73850.44,0.1,-0.01226,1e-05,2.0349]
[1776348956730,50.46,73850.44,0.1,-0.01226,1e-05,2.0349]
[1776348956487,50.46,73849.15,0.1,-0.01227,1e-05,2.03659]
[1776348957041,50.46,73849.15,0.1,-0.01227,1e-05,2.03648]
[1776348961215,50.46,73865.46,0.1,-0.0121,1e-05,2.0136]
[1776348962344,50.46,73865.46,0.1,-0.0121,1e-05,2.0136]
[1776348962401,50.46,73865.03,0.1,-0.01211,1e-05,2.01398]
[1776348968086,50.45,73867.02,0.1,-0.01209,1e-05,2.01094]
[1776348968186,50.45,73863.34,0.1,-0.01212,1e-05,2.01595]
[1776348969297,50.45,73863.34,0.1,-0.01212,1e-05,2.01595]
[1776348969344,50.45,73863.5,0.1,-0.01212,1e-05,2.01566]
[1776348970242,50.45,73863.5,0.1,-0.01212,1e-05,2.01566]
[1776348970318,50.45,73858.34,0.1,-0.01217,1e-05,2.02272]
[1776348976325,50.45,73845.73,0.1,-0.01229,1e-05,2.03977]
[1776348978958,50.45,73861.63,0.1,-0.01213,1e-05,2.01746]
[1776348979598,50.45,73861.63,0.1,-0.01213,1e-05,2.01746]
[1776348980442,50.45,73868.41,0.1,-0.01207,1e-05,2.00805]
[1776348980532,50.45,73862.9,0.1,-0.01212,1e-05,2.01559]
[1776348984457,50.45,73859.36,0.1,-0.01215,1e-05,2.02024]
[1776348984479,50.45,73851.87,0.1,-0.01222,1e-05,2.03053]
[1776348989424,50.44,73836.09,0.1,-0.01238,1e-05,2.05194]
[1776348990742,50.44,73819.24,0.1,-0.01254,1e-05,2.07551]
[1776348993307,50.44,73800.31,0.1,-0.01272,1e-05,2.10021]
[1776348994483,50.44,73782.25,0.1,-0.01291,1e-05,2.12587]
[1776349000366,50.43,73779.3,0.1,-0.01292,1e-05,2.12849]
[1776349005406,50.42,73800.07,0.1,-0.0127,1e-05,2.09743]
[1776349010592,50.42,73796.62,0.1,-0.01273,1e-05,2.10152]
[1776349016486,50.41,73796.92,0.1,-0.01272,1e-05,2.09945]
[1776349021672,50.41,73779.8,0.1,-0.01289,1e-05,2.12282]
[1776349024540,50.4,73763.37,0.1,-0.01305,1e-05,2.14577]
[1776349027559,50.4,73745.46,0.1,-0.01323,1e-05,2.17094]
[1776349031746,50.39,73726.81,0.1,-0.01342,1e-05,2.19701]
[1776349037648,50.4,73732.62,0.1,-0.01336,1e-05,2.18927]
[1776349042685,50.39,73731.57,0.1,-0.01337,1e-05,2.18989]
[1776349047721,50.38,73718.09,0.1,-0.0135,1e-05,2.20773]
[1776349049731,50.38,73698.43,0.1,-0.0137,1e-05,2.23635]
[1776349053658,50.37,73697.32,0.1,-0.0137,1e-05,2.23508]
[1776349053793,50.37,73674.27,0.1,-0.01395,1e-05,2.26995]
[1776349058826,50.38,73674.51,0.1,-0.01396,1e-05,2.27123]
[1776349063904,50.39,73675.38,0.1,-0.01396,1e-05,2.27197]
[1776349069901,50.4,73670.03,0.1,-0.01404,1e-05,2.28247]
[1776349074935,50.41,73655.35,0.1,-0.01422,1e-05,2.3069]
[1776349079983,50.42,73635.53,0.1,-0.01445,1e-05,2.33933]
[1776349080881,50.42,73635.53,0.1,-0.01445,1e-05,2.33933]
[1776349080993,50.42,73606.21,0.1,-0.0148,1e-05,2.38566]
[1776349081553,50.42,73606.21,0.1,-0.0148,1e-05,2.38566]
[1776349081997,50.42,73596.6,0.1,-0.01491,1e-05,2.40113]
[1776349087054,50.45,73584.68,0.1,-0.01511,1e-05,2.42819]
[1776349088232,50.46,73558.97,0.1,-0.01542,1e-05,2.46985]
[1776349090455,50.46,73530.08,0.1,-0.01577,1e-05,2.51735]
[1776349096121,50.37,73540.75,0.1,-0.0155,1e-05,2.48091]
[1776349101157,50.37,73556.02,0.1,-0.01532,1e-05,2.45637]
[1776349106191,50.38,73541.37,0.1,-0.0155,1e-05,2.48061]
[1776349111247,50.38,73560.31,0.1,-0.01526,1e-05,2.44832]
[1776349113551,50.38,73567.85,0.1,-0.01518,1e-05,2.43666]
[1776349113654,50.41,73578.72,0.1,-0.01509,1e-05,2.42505]
[1776349114224,50.41,73578.72,0.1,-0.01509,1e-05,2.42505]
[1776349114258,50.41,73578.55,0.1,-0.01509,1e-05,2.42532]
[1776349115985,50.41,73578.55,0.1,-0.01509,1e-05,2.42532]
[1776349116050,50.41,73589.84,0.1,-0.01497,1e-05,2.40839]
[1776349118319,50.42,73628.17,0.1,-0.01453,1e-05,2.34906]
[1776349122326,50.43,73645.0,0.1,-0.01436,1e-05,2.32555]
[1776349127366,50.45,73651.5,0.1,-0.01431,1e-05,2.3198]
[1776349131443,50.46,73680.14,0.1,-0.01401,1e-05,2.27804]
[1776349132455,50.46,73651.64,0.1,-0.01433,1e-05,2.32257]
[1776349138645,50.49,73649.62,0.1,-0.01439,1e-05,2.33077]
[1776349144517,50.5,73651.56,0.1,-0.0144,1e-05,2.33126]
[1776349149526,50.52,73650.89,0.1,-0.01443,1e-05,2.33653]
[1776349154562,50.54,73660.48,0.1,-0.01435,1e-05,2.32524]
[1776349159601,50.55,73663.7,0.1,-0.01434,1e-05,2.32394]
[1776349164636,50.57,73680.57,0.1,-0.01418,1e-05,2.30173]
[1776349167653,50.58,73696.03,0.1,-0.01402,1e-05,2.28052]
[1776349172692,50.6,73679.75,0.1,-0.01422,1e-05,2.30764]
[1776349173698,50.6,73655.09,0.1,-0.01451,1e-05,2.34644]
[1776349178966,50.62,73658.35,0.1,-0.01449,1e-05,2.3448]
[1776349184804,50.64,73654.25,0.1,-0.01457,1e-05,2.35534]
[1776349187029,50.65,73637.05,0.1,-0.01478,1e-05,2.38361]
[1776349189062,50.65,73620.47,0.1,-0.01498,1e-05,2.41106]
[1776349194871,50.67,73623.63,0.1,-0.01497,1e-05,2.40958]
[1776349199907,50.68,73611.73,0.1,-0.01513,1e-05,2.43123]
[1776349201655,50.68,73612.9,0.1,-0.01512,1e-05,2.4299]
[1776349201946,50.68,73612.9,0.1,-0.01512,1e-05,2.4299]
[1776349205067,50.68,73623.51,0.1,-0.015,1e-05,2.41353]
[1776349205166,50.69,73614.11,0.1,-0.01512,1e-05,2.43016]
[1776349206150,50.69,73614.11,0.1,-0.01512,1e-05,2.43016]
[1776349206973,50.69,73614.27,0.1,-0.01512,1e-05,2.43043]
[1776349207721,50.69,73614.27,0.1,-0.01512,1e-05,2.43043]
[1776349207981,50.7,73580.92,0.1,-0.01553,1e-05,2.48514]
[1776349213013,50.71,73572.47,0.1,-0.01564,1e-05,2.50101]
[1776349218057,50.72,73564.34,0.1,-0.01576,1e-05,2.51631]
[1776349220068,50.72,73537.29,0.1,-0.0161,1e-05,2.56168]
[1776349224546,50.73,73550.95,0.1,-0.01594,1e-05,2.5404]
[1776349226720,50.73,73546.88,0.1,-0.01599,1e-05,2.54778]
[1776349228287,50.73,73569.25,0.1,-0.01572,1e-05,2.51161]
[1776349231202,50.74,73575.85,0.1,-0.01565,1e-05,2.50161]
[1776349234617,50.74,73576.01,0.1,-0.01565,1e-05,2.50119]
[1776349236620,50.75,73581.43,0.1,-0.01559,1e-05,2.49317]
[1776349237547,50.75,73582.47,0.1,-0.01558,1e-05,2.49189]
[1776349243252,50.76,73580.52,0.1,-0.01562,1e-05,2.49756]
[1776349245268,50.76,73563.71,0.1,-0.01583,1e-05,2.52589]
[1776349247682,50.76,73564.56,0.1,-0.01582,1e-05,2.52485]
[1776349253359,50.78,73569.43,0.1,-0.01578,1e-05,2.51935]
[1776349255347,50.78,73548.33,0.1,-0.01605,1e-05,2.55485]
[1776349258117,50.78,73546.89,0.1,-0.01607,1e-05,2.55754]
[1776349258618,50.78,73578.44,0.1,-0.01568,1e-05,2.50619]
[1776349262044,50.79,73607.1,0.1,-0.01535,1e-05,2.46125]
[1776349263858,50.79,73609.44,0.1,-0.01532,1e-05,2.45749]
[1776349263942,50.79,73645.98,0.1,-0.01489,1e-05,2.39974]
[1776349265850,50.79,73645.98,0.1,-0.01489,1e-05,2.39974]
[1776349266336,50.8,73656.35,0.1,-0.01479,1e-05,2.385]
[1776349266755,50.8,73647.29,0.1,-0.01489,1e-05,2.39925]
[1776349267676,50.8,73647.29,0.1,-0.01489,1e-05,2.39925]
[1776349267790,50.8,73647.06,0.1,-0.0149,1e-05,2.4002]
[1776349269732,50.81,73627.86,0.1,-0.01513,1e-05,2.43226]
[1776349275533,50.82,73628.39,0.1,-0.01515,1e-05,2.4339]
[1776349276336,50.82,73628.39,0.1,-0.01515,1e-05,2.4339]
[1776349276691,50.82,73628.39,0.1,-0.01515,1e-05,2.4339]
[1776349277910,50.83,73639.52,0.1,-0.01502,1e-05,2.41721]
[1776349278006,50.83,73643.95,0.1,-0.01497,1e-05,2.41019]
[1776349279354,50.83,73643.95,0.1,-0.01497,1e-05,2.41072]
[1776349279733,50.83,73641.94,0.1,-0.015,1e-05,2.41445]
[1776349283732,50.84,73642.55,0.1,-0.01501,1e-05,2.4151]
[1776349288232,50.85,73629.3,0.1,-0.01518,1e-05,2.43823]
[1776349289076,50.85,73638.05,0.1,-0.01508,1e-05,2.42479]
[1776349290301,50.85,73645.48,0.1,-0.015,1e-05,2.41403]
[1776349291662,50.86,73639.48,0.1,-0.01507,1e-05,2.42408]
[1776349292025,50.86,73639.48,0.1,-0.01507,1e-05,2.42408]
[1776349294686,50.87,73621.81,0.1,-0.01528,1e-05,2.45257]
[1776349295574,50.87,73621.81,0.1,-0.01528,1e-05,2.45257]
[1776349300716,50.88,73616.1,0.1,-0.01537,1e-05,2.46443]
[1776349305752,50.89,73613.72,0.1,-0.01542,1e-05,2.4705]
[1776349308772,50.89,73596.86,0.1,-0.01563,1e-05,2.49907]
[1776349313819,50.9,73610.59,0.1,-0.01548,1e-05,2.47883]
[1776349315915,50.9,73607.92,0.1,-0.01551,1e-05,2.48359]
[1776349315978,50.91,73624.13,0.1,-0.01532,1e-05,2.4579]
[1776349317599,50.91,73624.13,0.1,-0.01533,1e-05,2.45834]
[1776349317856,50.91,73631.31,0.1,-0.01524,1e-05,2.44731]
[1776349318394,50.91,73631.31,0.1,-0.01524,1e-05,2.44731]
[1776349318862,50.91,73631.31,0.1,-0.01525,1e-05,2.44779]
[1776349320393,50.92,73621.18,0.1,-0.01537,1e-05,2.46501]
[1776349325902,50.93,73603.28,0.1,-0.01561,1e-05,2.49617]
[1776349330916,50.93,73600.9,0.1,-0.01565,1e-05,2.50171]
[1776349331175,50.93,73600.9,0.1,-0.01565,1e-05,2.50171]
[1776349334069,50.94,73570.65,0.1,-0.01602,1e-05,2.55171]
[1776349337387,50.94,73569.31,0.1,-0.01605,1e-05,2.55572]
[1776349338750,50.95,73569.77,0.1,-0.01605,1e-05,2.55529]
[1776349340347,50.95,73526.93,0.1,-0.01659,1e-05,2.62777]
[1776349345126,50.95,73544.71,0.1,-0.01637,1e-05,2.59892]
[1776349349155,50.96,73560.36,0.1,-0.01619,1e-05,2.57394]
[1776349354192,50.97,73535.99,0.1,-0.01649,1e-05,2.61426]
[1776349359227,50.97,73534.22,0.1,-0.01652,1e-05,2.61832]
[1776349364261,50.97,73529.02,0.1,-0.01659,1e-05,2.62785]
[1776349369296,50.98,73530.32,0.1,-0.01658,1e-05,2.62682]
[1776349374331,50.98,73528.99,0.1,-0.01661,1e-05,2.63007]
[1776349379370,50.99,73527.67,0.1,-0.01663,1e-05,2.63326]
[1776349384409,50.99,73505.13,0.1,-0.01693,1e-05,2.67253]
[1776349386109,50.99,73501.23,0.1,-0.01698,1e-05,2.67935]
[1776349388774,50.99,73502.07,0.1,-0.01697,1e-05,2.67824]
[1776349392428,50.99,73519.66,0.1,-0.01675,1e-05,2.64858]
[1776349397296,51.0,73530.59,0.1,-0.01662,1e-05,2.63114]
[1776349397531,51.0,73516.56,0.1,-0.0168,1e-05,2.65509]
[1776349404061,51.0,73519.14,0.1,-0.01677,1e-05,2.65145]
[1776349409145,51.01,73528.3,0.1,-0.01666,1e-05,2.63662]
[1776349409170,51.01,73496.72,0.1,-0.01707,1e-05,2.69081]
[1776349410698,51.01,73490.15,0.1,-0.01715,1e-05,2.70213]
[1776349416651,51.01,73481.77,0.1,-0.01726,1e-05,2.71531]
[1776349420929,51.01,73455.32,0.1,-0.01761,1e-05,2.76152]
[1776349426719,51.01,73451.53,0.1,-0.01766,1e-05,2.76789]
[1776349428735,51.01,73472.16,0.1,-0.01738,1e-05,2.73173]
[1776349431005,51.01,73490.41,0.1,-0.01714,1e-05,2.7002]
[1776349434656,51.01,73497.69,0.1,-0.01705,1e-05,2.68789]
[1776349437345,51.01,73494.07,0.1,-0.0171,1e-05,2.69427]
[1776349440038,51.01,73497.61,0.1,-0.01705,1e-05,2.68837]
[1776349440107,51.01,73517.72,0.1,-0.01679,1e-05,2.65405]
[1776349441853,51.01,73529.21,0.1,-0.01665,1e-05,2.63469]
[1776349442645,51.01,73522.04,0.1,-0.01674,1e-05,2.64702]
[1776349445751,51.01,73524.69,0.1,-0.01669,1e-05,2.64108]
[1776349448883,50.99,73506.6,0.1,-0.0169,1e-05,2.66864]
[1776349451502,50.99,73503.9,0.1,-0.01693,1e-05,2.67241]
[1776349456945,50.96,73488.83,0.1,-0.01708,1e-05,2.69233]
[1776349459961,50.96,73484.85,0.1,-0.01713,1e-05,2.6983]
[1776349466009,50.96,73468.57,0.1,-0.01734,1e-05,2.72679]
[1776349470039,50.96,73449.46,0.1,-0.0176,1e-05,2.76017]
[1776349472483,50.96,73444.15,0.1,-0.01766,1e-05,2.76759]
[1776349472244,50.96,73476.37,0.1,-0.01723,1e-05,2.7113]
[1776349474075,50.96,73492.97,0.1,-0.01701,1e-05,2.68277]
[1776349479118,50.95,73496.15,0.1,-0.01695,1e-05,2.67491]
[1776349480574,50.95,73514.14,0.1,-0.01672,1e-05,2.64436]
[1776349481441,50.95,73488.17,0.1,-0.01706,1e-05,2.68878]
[1776349487193,50.95,73491.5,0.1,-0.01702,1e-05,2.68357]
[1776349491525,50.96,73510.92,0.1,-0.01677,1e-05,2.65075]
[1776349493213,50.96,73510.92,0.1,-0.01677,1e-05,2.651]
[1776349493293,50.96,73529.97,0.1,-0.01653,1e-05,2.61872]
[1776349493772,50.96,73529.97,0.1,-0.01653,1e-05,2.61872]
[1776349496263,50.96,73555.05,0.1,-0.01622,1e-05,2.57727]
[1776349498277,50.96,73572.26,0.1,-0.01601,1e-05,2.54928]
[1776349503313,50.97,73579.54,0.1,-0.01593,1e-05,2.53893]
[1776349507344,50.96,73561.83,0.1,-0.01613,1e-05,2.56606]
[1776349512379,50.94,73554.45,0.1,-0.0162,1e-05,2.57493]
[1776349517417,50.93,73541.87,0.1,-0.01633,1e-05,2.59247]
[1776349520445,50.92,73557.98,0.1,-0.01612,1e-05,2.56349]
[1776349524125,50.92,73558.84,0.1,-0.0161,1e-05,2.5614]
[1776349524473,50.91,73568.93,0.1,-0.01597,1e-05,2.54343]
[1776349529507,50.89,73567.04,0.1,-0.01596,1e-05,2.54274]
[1776349534698,50.88,73566.42,0.1,-0.01594,1e-05,2.53951]
[1776349534731,50.88,73549.14,0.1,-0.01615,1e-05,2.56687]
[1776349540587,50.86,73573.28,0.1,-0.01582,1e-05,2.52365]
[1776349541597,50.86,73589.05,0.1,-0.01563,1e-05,2.49729]
[1776349546633,50.85,73572.04,0.1,-0.01581,1e-05,2.5223]
[1776349551683,50.83,73568.76,0.1,-0.01583,1e-05,2.52477]
[1776349553686,50.83,73585.82,0.1,-0.01562,1e-05,2.49576]
[1776349558721,50.82,73599.09,0.1,-0.01544,1e-05,2.47173]
[1776349563756,50.81,73608.95,0.1,-0.0153,1e-05,2.45352]
[1776349568790,50.8,73607.81,0.1,-0.0153,1e-05,2.45319]
[1776349573846,50.79,73618.53,0.1,-0.01516,1e-05,2.43389]
[1776349574842,50.79,73578.33,0.1,-0.01564,1e-05,2.49834]
[1776349576860,50.78,73553.3,0.1,-0.01594,1e-05,2.53834]
[1776349582255,50.77,73544.12,0.1,-0.01602,1e-05,2.54989]
[1776349585597,50.76,73565.72,0.1,-0.01574,1e-05,2.51254]
[1776349587168,50.76,73597.32,0.1,-0.01536,1e-05,2.46064]
[1776349592169,50.74,73607.26,0.1,-0.01521,1e-05,2.44028]
[1776349594997,50.74,73584.43,0.1,-0.01548,1e-05,2.47622]
[1776349600026,50.73,73578.06,0.1,-0.01554,1e-05,2.48411]
[1776349605064,50.72,73562.92,0.1,-0.0157,1e-05,2.50584]
[1776349610096,50.7,73566.03,0.1,-0.01564,1e-05,2.49815]
[1776349615133,50.69,73567.77,0.1,-0.0156,1e-05,2.4927]
[1776349618153,50.69,73589.76,0.1,-0.01533,1e-05,2.45563]
[1776349623361,50.68,73604.15,0.1,-0.01514,1e-05,2.43081]
[1776349623368,50.68,73606.43,0.1,-0.01511,1e-05,2.42676]
[1776349625200,50.67,73606.43,0.1,-0.01511,1e-05,2.42637]
[1776349625301,50.67,73609.3,0.1,-0.01507,1e-05,2.4214]
[1776349631270,50.66,73613.94,0.1,-0.015,1e-05,2.41182]
[1776349636310,50.65,73612.68,0.1,-0.015,1e-05,2.41204]
[1776349641352,50.65,73593.22,0.1,-0.01522,1e-05,2.44125]
[1776349645378,50.64,73610.06,0.1,-0.01501,1e-05,2.41285]
[1776349650414,50.63,73623.32,0.1,-0.01484,1e-05,2.39022]
[1776349655447,50.62,73620.25,0.1,-0.01486,1e-05,2.39176]
[1776349660484,50.62,73620.44,0.1,-0.01484,1e-05,2.38995]
[1776349665518,50.61,73624.76,0.1,-0.01478,1e-05,2.38165]
[1776349670553,50.6,73626.01,0.1,-0.01476,1e-05,2.37819]
[1776349675587,50.6,73634.58,0.1,-0.01465,1e-05,2.36333]
[1776349680637,50.59,73625.72,0.1,-0.01474,1e-05,2.37578]
[1776349685680,50.58,73646.05,0.1,-0.0145,1e-05,2.34261]
[1776349688689,50.58,73661.35,0.1,-0.01432,1e-05,2.31826]
[1776349693725,50.58,73678.8,0.1,-0.01412,1e-05,2.29057]
[1776349698759,50.57,73696.67,0.1,-0.01391,1e-05,2.26272]
[1776349700741,50.57,73698.04,0.1,-0.0139,1e-05,2.26054]
[1776349700838,50.57,73712.37,0.1,-0.01374,1e-05,2.23886]
[1776349703125,50.57,73721.24,0.1,-0.01364,1e-05,2.22543]
[1776349703804,50.57,73727.28,0.1,-0.01358,1e-05,2.21639]
[1776349704037,50.57,73727.28,0.1,-0.01358,1e-05,2.21639]
[1776349704533,50.57,73727.28,0.1,-0.01358,1e-05,2.21639]
[1776349705324,50.57,73740.04,0.1,-0.01344,1e-05,2.19745]
[1776349705840,50.57,73743.79,0.1,-0.0134,1e-05,2.19192]
[1776349707930,50.57,73743.09,0.1,-0.01341,1e-05,2.19295]
[1776349708873,50.57,73741.97,0.1,-0.01342,1e-05,2.19466]
[1776349713895,50.57,73747.65,0.1,-0.01335,1e-05,2.18482]
[1776349714970,50.57,73747.65,0.1,-0.01335,1e-05,2.18482]
[1776349715686,50.57,73747.31,0.1,-0.01336,1e-05,2.18535]
[1776349716251,50.57,73748.03,0.1,-0.01335,1e-05,2.18433]
[1776349716915,50.57,73748.93,0.1,-0.01334,1e-05,2.18304]
[1776349717133,50.57,73748.93,0.1,-0.01334,1e-05,2.18304]
[1776349717921,50.57,73747.99,0.1,-0.01335,1e-05,2.18446]
[1776349718035,50.57,73747.99,0.1,-0.01335,1e-05,2.18446]
[1776349718929,50.57,73749.3,0.1,-0.01334,1e-05,2.18258]
[1776349723973,50.58,73771.19,0.1,-0.01311,1e-05,2.15175]
[1776349729005,50.59,73782.52,0.1,-0.013,1e-05,2.13665]
[1776349734041,50.59,73788.02,0.1,-0.01295,1e-05,2.1294]
[1776349739076,50.59,73789.79,0.1,-0.01294,1e-05,2.12756]
[1776349744111,50.6,73787.79,0.1,-0.01296,1e-05,2.13114]
[1776349749146,50.6,73778.7,0.1,-0.01306,1e-05,2.14507]
[1776349753427,50.61,73766.01,0.1,-0.01321,1e-05,2.16476]
[1776349753440,50.61,73757.77,0.1,-0.01329,1e-05,2.17698]
[1776349759221,50.61,73757.65,0.1,-0.0133,1e-05,2.17748]
[1776349763882,50.61,73757.88,0.1,-0.0133,1e-05,2.17739]
[1776349763959,50.61,73764.46,0.1,-0.01323,1e-05,2.16784]
[1776349764699,50.61,73764.46,0.1,-0.01323,1e-05,2.16784]
[1776349764790,50.61,73764.69,0.1,-0.01323,1e-05,2.1675]
[1776349767276,50.61,73765.38,0.1,-0.01322,1e-05,2.16673]
[1776349767358,50.61,73765.38,0.1,-0.01322,1e-05,2.16673]
[1776349770300,50.61,73780.99,0.1,-0.01306,1e-05,2.14442]
[1776349775338,50.62,73789.06,0.1,-0.01297,1e-05,2.13169]
[1776349778052,50.62,73789.31,0.1,-0.01298,1e-05,2.13281]
[1776349778357,50.63,73792.73,0.1,-0.01295,1e-05,2.12924]
[1776349782933,50.63,73796.87,0.1,-0.01291,1e-05,2.12382]
[1776349783034,50.63,73804.48,0.1,-0.01284,1e-05,2.11321]
[1776349787420,50.64,73821.4,0.1,-0.01268,1e-05,2.09124]
[1776349792454,50.65,73826.14,0.1,-0.01264,1e-05,2.08549]
[1776349796787,50.65,73824.71,0.1,-0.01266,1e-05,2.08791]
[1776349796888,50.65,73817.15,0.1,-0.01273,1e-05,2.09883]
[1776349802535,50.66,73806.99,0.1,-0.01285,1e-05,2.11449]
[1776349807568,50.66,73803.07,0.1,-0.01289,1e-05,2.12066]
[1776349811337,50.66,73803.39,0.1,-0.01289,1e-05,2.12074]
[1776349811598,50.66,73801.5,0.1,-0.01291,1e-05,2.12358]
[1776349813139,50.66,73811.48,0.1,-0.01281,1e-05,2.10945]
[1776349813972,50.66,73811.48,0.1,-0.01281,1e-05,2.10945]
[1776349815033,50.67,73814.45,0.1,-0.01278,1e-05,2.10553]
[1776349815094,50.67,73813.32,0.1,-0.01279,1e-05,2.1073]
[1776349820664,50.67,73808.62,0.1,-0.01285,1e-05,2.11461]
[1776349825696,50.67,73808.44,0.1,-0.01285,1e-05,2.11566]
[1776349826461,50.67,73808.44,0.1,-0.01285,1e-05,2.11566]
[1776349826708,50.67,73808.87,0.1,-0.01285,1e-05,2.11518]
[1776349828717,50.68,73827.3,0.1,-0.01266,1e-05,2.08928]
[1776349834095,50.68,73833.19,0.1,-0.0126,1e-05,2.08032]
[1776349839795,50.69,73844.05,0.1,-0.0125,1e-05,2.06608]
[1776349844832,50.69,73857.05,0.1,-0.01238,1e-05,2.04926]
[1776349849875,50.7,73860.1,0.1,-0.01236,1e-05,2.04625]
[1776349854911,50.71,73868.01,0.1,-0.01229,1e-05,2.03656]
[1776349856959,50.71,73893.74,0.1,-0.01204,1e-05,2.00141]
[1776349858952,50.71,73924.68,0.1,-0.01175,1e-05,1.96044]
[1776349863986,50.74,73911.22,0.1,-0.01192,1e-05,1.98427]
[1776349869026,50.75,73901.01,0.1,-0.01203,1e-05,1.99995]
[1776349874066,50.76,73895.34,0.1,-0.0121,1e-05,2.00937]
[1776349879109,50.78,73912.74,0.1,-0.01196,1e-05,1.99013]
[1776349884144,50.79,73915.63,0.1,-0.01194,1e-05,1.98804]
[1776349889184,50.8,73917.68,0.1,-0.01194,1e-05,1.98712]
[1776349892202,50.82,73895.05,0.1,-0.01218,1e-05,2.02071]
[1776349897293,50.86,73906.15,0.1,-0.01212,1e-05,2.01229]
[1776349903289,50.89,73898.92,0.1,-0.01224,1e-05,2.02984]
[1776349908323,50.91,73886.48,0.1,-0.01239,1e-05,2.05088]
[1776349913364,50.94,73866.74,0.1,-0.01262,1e-05,2.08402]
[1776349918400,50.95,73872.75,0.1,-0.01257,1e-05,2.07653]
[1776349921946,50.95,73898.26,0.1,-0.01232,1e-05,2.04167]
[1776349927475,50.96,73887.22,0.1,-0.01244,1e-05,2.05856]
[1776349928476,50.96,73861.83,0.1,-0.0127,1e-05,2.09436]
[1776349933514,50.96,73858.32,0.1,-0.01274,1e-05,2.1001]
[1776349938547,50.97,73859.82,0.1,-0.01273,1e-05,2.09873]
[1776349939920,50.97,73879.86,0.1,-0.01253,1e-05,2.07072]
[1776349945232,50.97,73876.86,0.1,-0.01256,1e-05,2.07569]
[1776349950631,50.98,73869.34,0.1,-0.01265,1e-05,2.08754]
[1776349955010,50.98,73889.85,0.1,-0.01244,1e-05,2.05822]
[1776349960702,50.99,73890.14,0.1,-0.01245,1e-05,2.05894]
[1776349964278,50.99,73871.07,0.1,-0.01264,1e-05,2.08649]
[1776349969780,51.0,73880.26,0.1,-0.01256,1e-05,2.0745]
[1776349975183,51.0,73878.88,0.1,-0.01258,1e-05,2.07768]
[1776349980857,51.01,73867.62,0.1,-0.0127,1e-05,2.0944]
[1776349985892,51.01,73875.67,0.1,-0.01262,1e-05,2.08398]
[1776349990929,51.02,73878.18,0.1,-0.01261,1e-05,2.08138]
[1776349995323,51.02,73894.08,0.1,-0.01245,1e-05,2.06015]
[1776350000999,51.03,73903.2,0.1,-0.01237,1e-05,2.04866]
[1776350006040,51.03,73901.43,0.1,-0.0124,1e-05,2.05237]
[1776350011086,51.06,73913.11,0.1,-0.01231,1e-05,2.04017]
[1776350016121,51.07,73913.61,0.1,-0.01232,1e-05,2.04078]
[1776350021363,51.07,73912.8,0.1,-0.01233,1e-05,2.04293]
[1776350021405,51.08,73913.81,0.1,-0.01233,1e-05,2.04206]
[1776350026462,51.08,73916.21,0.1,-0.01231,1e-05,2.03953]
[1776350026468,51.08,73928.7,0.1,-0.01219,1e-05,2.02292]
[1776350026613,51.08,73928.7,0.1,-0.01219,1e-05,2.02292]
[1776350027215,51.08,73928.7,0.1,-0.01219,1e-05,2.02292]
[1776350027302,51.1,73931.39,0.1,-0.01218,1e-05,2.02213]
[1776350029999,51.11,73934.47,0.1,-0.01217,1e-05,2.02081]
[1776350030220,51.13,73940.19,0.1,-0.01214,1e-05,2.0159]
[1776350035256,51.16,73930.88,0.1,-0.01228,1e-05,2.03564]
[1776350040293,51.17,73937.74,0.1,-0.01222,1e-05,2.02751]
[1776350045329,51.18,73942.04,0.1,-0.01219,1e-05,2.02299]
[1776350050374,51.18,73953.5,0.1,-0.01208,1e-05,2.00847]
[1776350055402,51.19,73965.19,0.1,-0.01198,1e-05,1.99445]
[1776350058961,51.19,73972.08,0.1,-0.01192,1e-05,1.98582]
[1776350059056,51.19,73972.08,0.1,-0.01192,1e-05,1.98582]
[1776350059432,51.19,73971.17,0.1,-0.01193,1e-05,1.98738]
[1776350064161,51.2,73975.55,0.1,-0.0119,1e-05,1.98285]
[1776350064467,51.2,73977.3,0.1,-0.01189,1e-05,1.98084]
[1776350069505,51.21,73980.87,0.1,-0.01187,1e-05,1.97785]
[1776350074551,51.22,73979.45,0.1,-0.01189,1e-05,1.9804]
[1776350079585,51.23,73985.77,0.1,-0.01184,1e-05,1.97377]
[1776350084632,51.24,73994.65,0.1,-0.01177,1e-05,1.96345]
[1776350090271,51.25,73990.89,0.1,-0.01182,1e-05,1.97071]
[1776350091069,51.25,73987.61,0.1,-0.01185,1e-05,1.97545]
[1776350091079,51.25,73967.59,0.1,-0.01204,1e-05,2.00236]
[1776350094439,51.26,73962.89,0.1,-0.01209,1e-05,2.0094]
[1776350094534,51.26,73955.36,0.1,-0.01217,1e-05,2.02022]
[1776350099731,51.29,73943.25,0.1,-0.01233,1e-05,2.04306]
[1776350104766,51.3,73942.26,0.1,-0.01235,1e-05,2.04555]
[1776350107807,51.3,73924.9,0.1,-0.01252,1e-05,2.07023]
[1776350112844,51.31,73910.35,0.1,-0.01267,1e-05,2.09135]
[1776350117878,51.31,73897.74,0.1,-0.0128,1e-05,2.10981]
[1776350122927,51.31,73897.48,0.1,-0.01281,1e-05,2.11086]
[1776350127962,51.32,73896.87,0.1,-0.01282,1e-05,2.11231]
[1776350130220,51.32,73902.15,0.1,-0.01277,1e-05,2.10501]
[1776350130256,51.32,73918.62,0.1,-0.01261,1e-05,2.08209]
[1776350132836,51.32,73918.88,0.1,-0.0126,1e-05,2.08048]
[1776350133061,51.32,73921.34,0.1,-0.01257,1e-05,2.07723]
[1776350136361,51.32,73903.16,0.1,-0.01276,1e-05,2.10332]
[1776350142061,51.33,73908.14,0.1,-0.01271,1e-05,2.09707]
[1776350147244,51.33,73916.72,0.1,-0.01263,1e-05,2.08592]
[1776350153139,51.34,73925.03,0.1,-0.01256,1e-05,2.07544]
[1776350158173,51.34,73911.72,0.1,-0.0127,1e-05,2.09487]
[1776350163209,51.35,73917.94,0.1,-0.01264,1e-05,2.087]
[1776350168244,51.35,73920.32,0.1,-0.01262,1e-05,2.08457]
[1776350173290,51.36,73920.85,0.1,-0.01263,1e-05,2.08471]
[1776350178325,51.36,73920.93,0.1,-0.01263,1e-05,2.08568]
[1776350181195,51.36,73917.29,0.1,-0.01267,1e-05,2.09092]
[1776350181348,51.36,73916.8,0.1,-0.01268,1e-05,2.09177]
[1776350182358,51.36,73936.68,0.1,-0.01248,1e-05,2.0643]
[1776350183619,51.36,73936.68,0.1,-0.01248,1e-05,2.0643]
[1776350183715,51.37,73944.61,0.1,-0.0124,1e-05,2.05379]
[1776350189406,51.37,73966.28,0.1,-0.0122,1e-05,2.02557]
[1776350194437,51.38,73974.19,0.1,-0.01213,1e-05,2.01476]
[1776350199475,51.39,73961.49,0.1,-0.01226,1e-05,2.03338]
[1776350204513,51.39,73960.0,0.1,-0.01228,1e-05,2.03666]
[1776350209545,51.4,73952.56,0.1,-0.01236,1e-05,2.04801]
[1776350214581,51.4,73931.93,0.1,-0.01257,1e-05,2.07753]
[1776350219616,51.41,73947.32,0.1,-0.01243,1e-05,2.05723]
[1776350224655,51.42,73951.79,0.1,-0.01239,1e-05,2.05226]
[1776350228684,51.42,73967.45,0.1,-0.01225,1e-05,2.03172]
[1776350233720,51.43,73959.28,0.1,-0.01234,1e-05,2.04415]
[1776350238755,51.43,73964.37,0.1,-0.0123,1e-05,2.03837]
[1776350240086,51.43,73964.11,0.1,-0.0123,1e-05,2.03898]
[1776350242765,51.44,73973.09,0.1,-0.01222,1e-05,2.02724]
[1776350242807,51.44,73973.09,0.1,-0.01222,1e-05,2.02724]
[1776350243298,51.44,73973.09,0.1,-0.01222,1e-05,2.02724]
[1776350243795,51.44,73979.97,0.1,-0.01215,1e-05,2.01842]
[1776350245326,51.44,73979.97,0.1,-0.01216,1e-05,2.01872]
[1776350245820,51.44,73972.4,0.1,-0.01223,1e-05,2.02928]
[1776350250844,51.45,73988.06,0.1,-0.01209,1e-05,2.00944]
[1776350255878,51.46,73995.45,0.1,-0.01202,1e-05,1.99951]
[1776350260915,51.46,73985.03,0.1,-0.01213,1e-05,2.0151]
[1776350265951,51.47,73972.92,0.1,-0.01226,1e-05,2.03297]
[1776350270996,51.48,73963.23,0.1,-0.01236,1e-05,2.04743]
[1776350277393,51.49,73963.35,0.1,-0.01237,1e-05,2.04893]
[1776350280242,51.49,73963.34,0.1,-0.01237,1e-05,2.04941]
[1776350286092,51.5,73972.81,0.1,-0.01229,1e-05,2.03819]
[1776350293141,51.51,73977.0,0.1,-0.01227,1e-05,2.03425]
[1776350298176,51.51,73978.68,0.1,-0.01226,1e-05,2.03323]
[1776350303210,51.52,73982.39,0.1,-0.01223,1e-05,2.02946]
[1776350308247,51.53,73978.95,0.1,-0.01227,1e-05,2.03541]
[1776350313284,51.53,73981.26,0.1,-0.01225,1e-05,2.03195]
[1776350315296,51.54,73961.47,0.1,-0.01245,1e-05,2.05946]
[1776350320331,51.54,73947.25,0.1,-0.01259,1e-05,2.08004]
[1776350325365,51.54,73948.94,0.1,-0.01258,1e-05,2.0785]
[1776350330405,51.55,73947.32,0.1,-0.0126,1e-05,2.08161]
[1776350335450,51.55,73949.73,0.1,-0.01259,1e-05,2.07907]
[1776350337827,51.55,73930.82,0.1,-0.01278,1e-05,2.10569]
[1776350343497,51.56,73913.47,0.1,-0.01296,1e-05,2.13069]
[1776350348534,51.56,73911.48,0.1,-0.01298,1e-05,2.13387]
[1776350353568,51.55,73916.66,0.1,-0.01291,1e-05,2.12494]
[1776350358603,51.55,73920.19,0.1,-0.01288,1e-05,2.12008]
[1776350362636,51.55,73936.49,0.1,-0.01272,1e-05,2.09773]
[1776350367667,51.55,73943.85,0.1,-0.01264,1e-05,2.08627]
[1776350372703,51.54,73938.83,0.1,-0.01267,1e-05,2.09051]
[1776350377736,51.54,73922.85,0.1,-0.01282,1e-05,2.11157]
[1776350382805,51.53,73920.56,0.1,-0.01283,1e-05,2.1134]
[1776350387810,51.53,73930.6,0.1,-0.01274,1e-05,2.10005]
[1776350392845,51.53,73920.88,0.1,-0.01284,1e-05,2.11355]
[1776350397889,51.52,73915.69,0.1,-0.01288,1e-05,2.11941]
[1776350402924,51.52,73908.26,0.1,-0.01294,1e-05,2.12841]
[1776350407961,51.51,73921.44,0.1,-0.0128,1e-05,2.10832]
[1776350412998,51.5,73920.15,0.1,-0.0128,1e-05,2.10879]
[1776350418034,51.5,73923.97,0.1,-0.01275,1e-05,2.10207]
[1776350420642,51.49,73918.85,0.1,-0.0128,1e-05,2.10898]
[1776350420743,51.49,73916.24,0.1,-0.01283,1e-05,2.11209]
[1776350426089,51.48,73926.94,0.1,-0.01271,1e-05,2.09573]
[1776350431123,51.48,73925.67,0.1,-0.0127,1e-05,2.09468]
[1776350436159,51.47,73921.82,0.1,-0.01273,1e-05,2.09881]
[1776350441211,51.47,73913.0,0.1,-0.01281,1e-05,2.10985]
[1776350446230,51.46,73907.57,0.1,-0.01286,1e-05,2.11612]
[1776350451832,51.45,73897.22,0.1,-0.01295,1e-05,2.12961]
[1776350451881,51.45,73876.39,0.1,-0.01317,1e-05,2.15897]
[1776350457317,51.44,73883.05,0.1,-0.01308,1e-05,2.14728]
[1776350462345,51.43,73889.84,0.1,-0.013,1e-05,2.13562]
[1776350466381,51.43,73917.92,0.1,-0.01271,1e-05,2.09548]
[1776350471414,51.42,73927.68,0.1,-0.0126,1e-05,2.08023]
[1776350476656,51.42,73927.07,0.1,-0.0126,1e-05,2.0804]
[1776350482492,51.41,73930.84,0.1,-0.01255,1e-05,2.07335]
[1776350487528,51.4,73924.63,0.1,-0.01261,1e-05,2.08088]
[1776350492564,51.4,73930.56,0.1,-0.01253,1e-05,2.07001]
[1776350497599,51.39,73921.61,0.1,-0.01261,1e-05,2.08135]
[1776350502633,51.39,73921.43,0.1,-0.01261,1e-05,2.08048]
[1776350506669,51.38,73905.18,0.1,-0.01276,1e-05,2.1022]
[1776350509066,51.38,73924.59,0.1,-0.01257,1e-05,2.07465]
[1776350514718,51.37,73921.56,0.1,-0.01259,1e-05,2.07758]
[1776350519753,51.37,73920.01,0.1,-0.01259,1e-05,2.07865]
[1776350524793,51.36,73910.58,0.1,-0.01268,1e-05,2.09066]
[1776350525895,51.36,73887.24,0.1,-0.01291,1e-05,2.12326]
[1776350530403,51.35,73878.06,0.1,-0.013,1e-05,2.13504]
[1776350530838,51.35,73894.14,0.1,-0.01283,1e-05,2.112]
[1776350531966,51.35,73894.14,0.1,-0.01283,1e-05,2.112]
[1776350531995,51.35,73907.68,0.1,-0.0127,1e-05,2.09312]
[1776350537886,51.35,73912.46,0.1,-0.01264,1e-05,2.08505]
[1776350542922,51.34,73904.52,0.1,-0.01271,1e-05,2.09493]
[1776350547956,51.33,73909.51,0.1,-0.01265,1e-05,2.08685]
[1776350552993,51.33,73909.6,0.1,-0.01264,1e-05,2.08406]
[1776350558030,51.32,73905.2,0.1,-0.01267,1e-05,2.08911]
[1776350563065,51.32,73911.39,0.1,-0.0126,1e-05,2.07942]
[1776350567131,51.31,73931.69,0.1,-0.0124,1e-05,2.0505]
[1776350573138,51.31,73925.86,0.1,-0.01245,1e-05,2.05757]
[1776350578173,51.3,73926.76,0.1,-0.01243,1e-05,2.05552]
[1776350583213,51.3,73917.91,0.1,-0.01251,1e-05,2.06693]
[1776350588272,51.3,73910.09,0.1,-0.01259,1e-05,2.07687]
[1776350593630,51.29,73924.67,0.1,-0.01244,1e-05,2.05586]
[1776350597001,51.29,73943.51,0.1,-0.01225,1e-05,2.02952]
[1776350604499,51.28,73939.29,0.1,-0.01228,1e-05,2.03428]
[1776350605835,51.28,73953.4,0.1,-0.01214,1e-05,2.01478]
[1776350605933,51.28,73965.75,0.1,-0.01202,1e-05,1.99796]
[1776350610943,51.28,73975.25,0.1,-0.01193,1e-05,1.98499]
[1776350616468,51.28,73974.21,0.1,-0.01193,1e-05,1.98454]
[1776350621504,51.28,73985.39,0.1,-0.01183,1e-05,1.96943]
[1776350626537,51.28,73996.13,0.1,-0.01172,1e-05,1.95511]
[1776350631576,51.28,74009.71,0.1,-0.0116,1e-05,1.93729]
[1776350636609,51.28,74009.07,0.1,-0.01161,1e-05,1.93835]
[1776350641644,51.28,74006.97,0.1,-0.01163,1e-05,1.94135]
[1776350646681,51.28,74020.93,0.1,-0.0115,1e-05,1.92325]
[1776350651727,51.28,74058.81,0.1,-0.01116,1e-05,1.87408]
[1776350656756,51.27,74059.56,0.1,-0.01114,1e-05,1.87146]
[1776350662143,51.26,74055.79,0.1,-0.01116,1e-05,1.87455]
[1776350667837,51.25,74055.66,0.1,-0.01114,1e-05,1.87168]
[1776350672872,51.24,74042.68,0.1,-0.01123,1e-05,1.88473]
[1776350673892,51.23,74020.04,0.1,-0.01144,1e-05,1.91362]
[1776350676915,51.23,74002.52,0.1,-0.01159,1e-05,1.9357]
[1776350681945,51.22,73998.05,0.1,-0.01161,1e-05,1.93889]
[1776350684988,51.18,73982.41,0.1,-0.01171,1e-05,1.95282]
[1776350689008,51.17,73965.31,0.1,-0.01186,1e-05,1.97387]
[1776350693039,51.17,73986.62,0.1,-0.01166,1e-05,1.94462]
[1776350698080,51.15,73993.28,0.1,-0.01157,1e-05,1.93309]
[1776350703112,51.14,73997.33,0.1,-0.01152,1e-05,1.92515]
[1776350708148,51.12,74000.82,0.1,-0.01147,1e-05,1.91797]
[1776350711176,51.12,73979.87,0.1,-0.01165,1e-05,1.94398]
[1776350716211,51.1,73990.15,0.1,-0.01154,1e-05,1.92758]
[1776350721247,51.09,73982.24,0.1,-0.01159,1e-05,1.9354]
[1776350726283,51.07,73984.78,0.1,-0.01155,1e-05,1.92934]
[1776350731318,51.06,73986.22,0.1,-0.01151,1e-05,1.92326]
[1776350733976,51.05,73990.77,0.1,-0.01146,1e-05,1.9157]
[1776350734022,51.05,73990.77,0.1,-0.01146,1e-05,1.9157]
[1776350734342,51.05,73994.53,0.1,-0.01142,1e-05,1.91077]
[1776350737293,51.05,74000.37,0.1,-0.01137,1e-05,1.9027]
[1776350737364,51.05,74003.35,0.1,-0.01134,1e-05,1.8989]
[1776350737459,51.05,74003.35,0.1,-0.01134,1e-05,1.8989]
[1776350738367,51.05,74003.29,0.1,-0.01134,1e-05,1.89918]
[1776350742396,51.05,74020.83,0.1,-0.01119,1e-05,1.87692]
[1776350744032,51.05,74024.96,0.1,-0.01115,1e-05,1.87175]
[1776350744411,51.05,74026.33,0.1,-0.01114,1e-05,1.87014]
[1776350745009,51.05,74026.33,0.1,-0.01114,1e-05,1.87014]
[1776350745416,51.05,74028.48,0.1,-0.01112,1e-05,1.86738]
[1776350745593,51.05,74028.48,0.1,-0.01112,1e-05,1.86738]
[1776350745812,51.05,74033.26,0.1,-0.01107,1e-05,1.86083]
[1776350748453,51.06,74057.39,0.1,-0.01086,1e-05,1.83069]
[1776350753491,51.06,74043.15,0.1,-0.011,1e-05,1.84982]
[1776350758527,51.07,74046.83,0.1,-0.01097,1e-05,1.84617]
[1776350763564,51.07,74058.98,0.1,-0.01087,1e-05,1.83187]
[1776350768597,51.08,74050.28,0.1,-0.01095,1e-05,1.84396]
[1776350773634,51.08,74051.72,0.1,-0.01095,1e-05,1.84316]
[1776350775705,51.09,74033.13,0.1,-0.01112,1e-05,1.86752]
[1776350781105,51.09,74039.31,0.1,-0.01107,1e-05,1.86032]
[1776350787104,51.09,74032.15,0.1,-0.01114,1e-05,1.8702]
[1776350794831,51.1,74043.53,0.1,-0.01104,1e-05,1.85578]
[1776350800290,51.11,74055.39,0.1,-0.01094,1e-05,1.8417]
[1776350805868,51.12,74043.53,0.1,-0.01106,1e-05,1.85825]
[1776350811320,51.12,74030.89,0.1,-0.01117,1e-05,1.87536]
[1776350816947,51.13,74037.75,0.1,-0.01112,1e-05,1.86751]
[1776350821981,51.13,74025.57,0.1,-0.01123,1e-05,1.88393]
[1776350827016,51.13,74047.37,0.1,-0.01104,1e-05,1.85664]
[1776350832071,51.14,74041.33,0.1,-0.0111,1e-05,1.86519]
[1776350837097,51.14,74032.9,0.1,-0.01118,1e-05,1.87684]
[1776350840376,51.15,74010.07,0.1,-0.01139,1e-05,1.90685]
[1776350841533,51.15,73991.76,0.1,-0.01156,1e-05,1.93109]
[1776350844522,51.15,74015.51,0.1,-0.01135,1e-05,1.90025]
[1776350850199,51.15,74010.12,0.1,-0.0114,1e-05,1.90786]
[1776350855232,51.15,74013.91,0.1,-0.01136,1e-05,1.90193]
[1776350860267,51.16,74019.12,0.1,-0.01132,1e-05,1.89571]
[1776350865304,51.16,74016.2,0.1,-0.01135,1e-05,1.90006]
[1776350870337,51.16,74008.79,0.1,-0.01142,1e-05,1.91016]
[1776350875373,51.16,74010.07,0.1,-0.01141,1e-05,1.90893]
[1776350880410,51.17,74019.6,0.1,-0.01133,1e-05,1.89703]
[1776350885443,51.17,74024.89,0.1,-0.01128,1e-05,1.89074]
[1776350890481,51.17,74025.19,0.1,-0.01128,1e-05,1.89095]
[1776350894512,51.18,74007.45,0.1,-0.01145,1e-05,1.91446]
[1776350899547,51.18,74005.39,0.1,-0.01147,1e-05,1.91753]
[1776350904584,51.18,74004.95,0.1,-0.01148,1e-05,1.91849]
[1776350909618,51.18,74006.87,0.1,-0.01146,1e-05,1.91636]
[1776350914656,51.18,74009.17,0.1,-0.01144,1e-05,1.91229]
[1776350919690,51.19,74011.24,0.1,-0.01142,1e-05,1.91004]
[1776350924725,51.19,74016.42,0.1,-0.01138,1e-05,1.90374]
[1776350929760,51.19,74011.04,0.1,-0.01143,1e-05,1.91124]
[1776350934795,51.19,74008.14,0.1,-0.01146,1e-05,1.91542]
[1776350939830,51.2,74014.7,0.1,-0.0114,1e-05,1.90726]
[1776350944865,51.2,74019.88,0.1,-0.01136,1e-05,1.90097]
[1776350949900,51.2,74033.12,0.1,-0.01124,1e-05,1.88438]
[1776350954938,51.2,74045.59,0.1,-0.01113,1e-05,1.86899]
[1776350959973,51.21,74052.23,0.1,-0.01108,1e-05,1.86132]
[1776350965010,51.21,74054.98,0.1,-0.01106,1e-05,1.85863]
[1776350970043,51.22,74066.47,0.1,-0.01096,1e-05,1.84488]
[1776350972450,51.22,74086.17,0.1,-0.01078,1e-05,1.81865]
[1776350978104,51.21,74092.79,0.1,-0.01072,1e-05,1.80952]
[1776350983140,51.21,74093.55,0.1,-0.01071,1e-05,1.80756]
[1776350986162,51.2,74109.52,0.1,-0.01056,1e-05,1.78685]
[1776350991196,51.19,74104.33,0.1,-0.0106,1e-05,1.79189]
[1776350996231,51.19,74093.38,0.1,-0.01068,1e-05,1.80395]
[1776351001266,51.18,74096.89,0.1,-0.01064,1e-05,1.79809]
[1776351004292,51.18,74079.38,0.1,-0.01079,1e-05,1.82013]
[1776351009322,51.18,74083.63,0.1,-0.01076,1e-05,1.81487]
[1776351014359,51.17,74089.63,0.1,-0.0107,1e-05,1.80636]
[1776351018420,51.17,74070.03,0.1,-0.01087,1e-05,1.83085]
[1776351023490,51.18,74084.79,0.1,-0.01074,1e-05,1.81288]
[1776351029466,51.18,74099.91,0.1,-0.01062,1e-05,1.79558]
[1776351034502,51.19,74097.86,0.1,-0.01063,1e-05,1.79693]
[1776351039542,51.18,74100.38,0.1,-0.01061,1e-05,1.79353]
[1776351044575,51.18,74095.68,0.1,-0.01065,1e-05,1.79852]
[1776351049612,51.18,74098.03,0.1,-0.01063,1e-05,1.79645]
[1776351054648,51.19,74098.91,0.1,-0.01063,1e-05,1.79679]
[1776351059681,51.2,74094.05,0.1,-0.01068,1e-05,1.80427]
[1776351064722,51.2,74107.44,0.1,-0.01057,1e-05,1.78742]
[1776351069758,51.2,74109.53,0.1,-0.01055,1e-05,1.78415]
[1776351073795,51.19,74127.04,0.1,-0.01039,1e-05,1.76173]
[1776351078842,51.2,74127.68,0.1,-0.01039,1e-05,1.76218]
[1776351083244,51.2,74150.36,0.1,-0.01021,1e-05,1.73505]
[1776351085910,51.2,74181.65,0.1,-0.00995,1e-05,1.69734]
[1776351090934,51.19,74194.49,0.1,-0.00984,1e-05,1.68161]
[1776351095969,51.19,74187.32,0.1,-0.00989,1e-05,1.68833]
[1776351101004,51.19,74196.3,0.1,-0.00981,1e-05,1.67739]
[1776351106039,51.19,74196.5,0.1,-0.00981,1e-05,1.67686]
[1776351111078,51.19,74198.52,0.1,-0.00979,1e-05,1.6742]
[1776351116114,51.18,74202.76,0.1,-0.00976,1e-05,1.66898]
[1776351120150,51.18,74181.47,0.1,-0.00993,1e-05,1.6938]
[1776351125200,51.18,74190.65,0.1,-0.00985,1e-05,1.68254]
[1776351126219,51.18,74169.8,0.1,-0.01002,1e-05,1.70713]
[1776351128234,51.18,74147.16,0.1,-0.0102,1e-05,1.73399]
[1776351132258,51.18,74119.87,0.1,-0.01043,1e-05,1.76644]
[1776351135286,51.17,74097.76,0.1,-0.01061,1e-05,1.7927]
[1776351140320,51.16,74081.48,0.1,-0.01074,1e-05,1.81188]
[1776351143710,51.16,74063.35,0.1,-0.01089,1e-05,1.83342]
[1776351149382,51.15,74060.47,0.1,-0.0109,1e-05,1.835]
[1776351153780,51.14,74034.74,0.1,-0.01111,1e-05,1.86486]
[1776351159459,51.13,74030.98,0.1,-0.01113,1e-05,1.86781]
[1776351164617,51.12,74043.67,0.1,-0.01101,1e-05,1.85057]
[1776351170541,51.11,74039.21,0.1,-0.01103,1e-05,1.85347]
[1776351175583,51.1,74040.52,0.1,-0.01101,1e-05,1.84984]
[1776351180653,51.1,74034.34,0.1,-0.01106,1e-05,1.85792]
[1776351186650,51.09,74032.08,0.1,-0.01108,1e-05,1.85974]
[1776351191686,51.09,74024.1,0.1,-0.01114,1e-05,1.86849]
[1776351196723,51.08,74035.94,0.1,-0.01102,1e-05,1.85197]
[1776351201758,51.07,74036.71,0.1,-0.01101,1e-05,1.84967]
[1776351206825,51.07,74030.45,0.1,-0.01107,1e-05,1.85842]
[1776351211857,51.08,74033.86,0.1,-0.01104,1e-05,1.85358]
[1776351216892,51.09,74031.55,0.1,-0.01106,1e-05,1.85753]
[1776351221928,51.09,74022.07,0.1,-0.01115,1e-05,1.87061]
[1776351226963,51.1,74028.12,0.1,-0.01111,1e-05,1.86373]
[1776351231998,51.1,74028.07,0.1,-0.01111,1e-05,1.8647]
[1776351237032,51.1,74031.29,0.1,-0.01109,1e-05,1.86145]
[1776351242069,51.11,74028.6,0.1,-0.01112,1e-05,1.86591]
[1776351247104,51.11,74017.14,0.1,-0.01123,1e-05,1.88143]
[1776351252138,51.12,74021.05,0.1,-0.0112,1e-05,1.87706]
[1776351257174,51.12,74031.69,0.1,-0.01111,1e-05,1.86417]
[1776351262234,51.13,74030.42,0.1,-0.01113,1e-05,1.86659]
[1776351267261,51.13,74025.22,0.1,-0.01118,1e-05,1.87407]
[1776351272299,51.13,74022.57,0.1,-0.0112,1e-05,1.87673]
[1776351277336,51.14,74034.77,0.1,-0.01109,1e-05,1.86182]
[1776351282366,51.14,74036.94,0.1,-0.01108,1e-05,1.85985]
[1776351287401,51.15,74037.96,0.1,-0.01108,1e-05,1.85937]
[1776351292437,51.15,74037.54,0.1,-0.01109,1e-05,1.86071]
[1776351297475,51.16,74039.52,0.1,-0.01107,1e-05,1.85898]
[1776351302514,51.16,74044.58,0.1,-0.01103,1e-05,1.85336]
[1776351307550,51.16,74030.96,0.1,-0.01116,1e-05,1.87158]
[1776351312585,51.17,74036.76,0.1,-0.01111,1e-05,1.86479]
[1776351317620,51.17,74030.27,0.1,-0.01118,1e-05,1.87381]
[1776351322657,51.17,74027.81,0.1,-0.0112,1e-05,1.87757]
[1776351327691,51.18,74027.97,0.1,-0.01121,1e-05,1.87793]
[1776351332726,51.18,74030.52,0.1,-0.01118,1e-05,1.87374]
[1776351337767,51.18,74030.75,0.1,-0.01118,1e-05,1.87401]
[1776351342800,51.19,74025.26,0.1,-0.01123,1e-05,1.88161]
[1776351347835,51.19,74014.99,0.1,-0.01133,1e-05,1.89536]
[1776351350162,51.19,74013.9,0.1,-0.01134,1e-05,1.89685]
[1776351350856,51.19,74012.16,0.1,-0.01136,1e-05,1.89926]
[1776351355894,51.19,74003.49,0.1,-0.01144,1e-05,1.91093]
[1776351359922,51.19,73983.2,0.1,-0.01163,1e-05,1.93778]
[1776351363951,51.19,73964.85,0.1,-0.0118,1e-05,1.96217]
[1776351368985,51.19,73951.45,0.1,-0.01193,1e-05,1.97998]
[1776351374023,51.19,73961.86,0.1,-0.01183,1e-05,1.96578]
[1776351379056,51.19,73957.17,0.1,-0.01187,1e-05,1.97201]
[1776351384102,51.19,73932.89,0.1,-0.0121,1e-05,2.00453]
[1776351389138,51.19,73941.68,0.1,-0.01201,1e-05,1.99221]
[1776351394176,51.19,73950.56,0.1,-0.01192,1e-05,1.97837]
[1776351399208,51.18,73945.85,0.1,-0.01196,1e-05,1.98439]
[1776351404244,51.18,73949.38,0.1,-0.01192,1e-05,1.97927]
[1776351409278,51.18,73949.69,0.1,-0.01192,1e-05,1.97843]
[1776351414312,51.18,73956.29,0.1,-0.01185,1e-05,1.96926]
[1776351419349,51.18,73956.33,0.1,-0.01185,1e-05,1.96891]
[1776351424385,51.18,73958.1,0.1,-0.01183,1e-05,1.96624]
[1776351429420,51.17,73955.7,0.1,-0.01185,1e-05,1.96913]
[1776351434455,51.17,73956.27,0.1,-0.01184,1e-05,1.96805]
[1776351439490,51.17,73961.63,0.1,-0.01179,1e-05,1.96056]
[1776351444525,51.17,73962.73,0.1,-0.01178,1e-05,1.95882]
[1776351449573,51.17,73962.92,0.1,-0.01177,1e-05,1.95829]
[1776351451579,51.17,73974.99,0.1,-0.01165,1e-05,1.94063]
[1776351456614,51.17,73973.33,0.1,-0.01167,1e-05,1.94272]
[1776351461649,51.17,73963.7,0.1,-0.01176,1e-05,1.95539]
[1776351466684,51.16,73953.22,0.1,-0.01185,1e-05,1.96921]
[1776351470712,51.16,73934.07,0.1,-0.01204,1e-05,1.99473]
[1776351476146,51.16,73924.41,0.1,-0.01212,1e-05,2.00731]
[1776351481789,51.16,73915.21,0.1,-0.01221,1e-05,2.01914]
[1776351486825,51.15,73919.26,0.1,-0.01217,1e-05,2.01301]
[1776351492247,51.15,73916.81,0.1,-0.01219,1e-05,2.01593]
[1776351494153,51.15,73891.4,0.1,-0.01243,1e-05,2.05052]
[1776351499566,51.15,73889.47,0.1,-0.01245,1e-05,2.05236]
[1776351499995,51.15,73910.06,0.1,-0.01224,1e-05,2.02382]
[1776351502242,51.14,73926.4,0.1,-0.01208,1e-05,2.00123]
[1776351503955,51.14,73948.53,0.1,-0.01187,1e-05,1.9711]
[1776351509000,51.14,73959.45,0.1,-0.01176,1e-05,1.95644]
[1776351514061,51.14,73938.04,0.1,-0.01196,1e-05,1.98362]
[1776351519097,51.14,73934.32,0.1,-0.01199,1e-05,1.98837]
[1776351524142,51.14,73934.54,0.1,-0.01199,1e-05,1.98778]
[1776351529182,51.14,73936.17,0.1,-0.01197,1e-05,1.98528]
[1776351534216,51.14,73949.36,0.1,-0.01184,1e-05,1.96727]
[1776351539254,51.14,73958.03,0.1,-0.01176,1e-05,1.95559]
[1776351544288,51.14,73972.37,0.1,-0.01163,1e-05,1.93662]
[1776351549327,51.14,73969.57,0.1,-0.01165,1e-05,1.94047]
[1776351554357,51.14,73963.55,0.1,-0.01171,1e-05,1.94854]
[1776351559393,51.14,73964.35,0.1,-0.0117,1e-05,1.94755]
[1776351564428,51.14,73961.31,0.1,-0.01173,1e-05,1.95165]
[1776351569462,51.14,73972.62,0.1,-0.01163,1e-05,1.93671]
[1776351574500,51.14,73969.77,0.1,-0.01165,1e-05,1.93913]
[1776351579553,51.14,73971.15,0.1,-0.01163,1e-05,1.93746]
[1776351584584,51.14,73973.28,0.1,-0.01162,1e-05,1.93482]
[1776351589619,51.14,73987.97,0.1,-0.01148,1e-05,1.91574]
[1776351594663,51.14,73992.73,0.1,-0.01144,1e-05,1.90989]
[1776351599699,51.15,73997.04,0.1,-0.0114,1e-05,1.90474]
[1776351604737,51.15,73994.34,0.1,-0.01143,1e-05,1.90875]
[1776351609774,51.15,73969.98,0.1,-0.01166,1e-05,1.94114]
[1776351614810,51.15,73970.65,0.1,-0.01165,1e-05,1.94042]
[1776351619844,51.15,73974.26,0.1,-0.01162,1e-05,1.93583]
[1776351623878,51.15,74002.52,0.1,-0.01136,1e-05,1.89898]
[1776351627242,51.16,74018.94,0.1,-0.01122,1e-05,1.87806]
[1776351631951,51.16,74034.47,0.1,-0.01107,1e-05,1.85743]
[1776351637315,51.16,74033.13,0.1,-0.01109,1e-05,1.86003]
[1776351643024,51.17,74038.82,0.1,-0.01105,1e-05,1.85385]
[1776351648067,51.18,74046.33,0.1,-0.01099,1e-05,1.84533]
[1776351653099,51.18,74031.4,0.1,-0.01113,1e-05,1.86534]
[1776351658134,51.19,74032.05,0.1,-0.01113,1e-05,1.86541]
[1776351663174,51.19,74032.05,0.1,-0.01114,1e-05,1.86634]
[1776351668211,51.2,74029.33,0.1,-0.01117,1e-05,1.87078]
[1776351669223,51.2,74000.63,0.1,-0.01143,1e-05,1.90812]
[1776351674248,51.2,73984.15,0.1,-0.01158,1e-05,1.9303]
[1776351679285,51.2,73990.04,0.1,-0.01153,1e-05,1.92298]
[1776351684322,51.2,73991.06,0.1,-0.01153,1e-05,1.92206]
[1776351689359,51.21,73990.57,0.1,-0.01153,1e-05,1.92306]
[1776351694397,51.21,74006.85,0.1,-0.01138,1e-05,1.9007]
[1776351699431,51.21,74004.03,0.1,-0.01141,1e-05,1.90492]
[1776351704467,51.21,73997.72,0.1,-0.01147,1e-05,1.91356]
[1776351709502,51.22,73978.33,0.1,-0.01165,1e-05,1.93938]
[1776351712524,51.22,73995.41,0.1,-0.01149,1e-05,1.91705]
[1776351717559,51.22,73980.1,0.1,-0.01164,1e-05,1.93748]
[1776351722602,51.22,73981.92,0.1,-0.01162,1e-05,1.93525]
[1776351727964,51.22,73977.75,0.1,-0.01166,1e-05,1.94083]
[1776351733677,51.22,73986.22,0.1,-0.01158,1e-05,1.92981]
[1776351736479,51.22,74006.86,0.1,-0.01139,1e-05,1.90289]
[1776351741734,51.22,73995.85,0.1,-0.0115,1e-05,1.91775]
[1776351746768,51.22,73997.22,0.1,-0.01149,1e-05,1.91628]
[1776351751803,51.23,73983.53,0.1,-0.01161,1e-05,1.93299]
[1776351756838,51.23,73982.72,0.1,-0.01162,1e-05,1.93425]
[1776351761875,51.23,73980.64,0.1,-0.01164,1e-05,1.93712]
[1776351766924,51.23,73989.13,0.1,-0.01156,1e-05,1.92607]
[1776351772960,51.23,73984.06,0.1,-0.01161,1e-05,1.93296]
[1776351778321,51.23,74000.2,0.1,-0.01146,1e-05,1.91199]
[1776351781019,51.23,74020.11,0.1,-0.01128,1e-05,1.88628]
[1776351786336,51.23,74030.27,0.1,-0.01119,1e-05,1.87368]
[1776351792100,51.24,74041.06,0.1,-0.0111,1e-05,1.86093]
[1776351797131,51.24,74036.71,0.1,-0.01114,1e-05,1.86729]
[1776351802169,51.25,74042.55,0.1,-0.0111,1e-05,1.86079]
[1776351807204,51.25,74053.35,0.1,-0.01101,1e-05,1.84796]
[1776351812250,51.26,74054.45,0.1,-0.011,1e-05,1.84609]
[1776351817274,51.26,74048.55,0.1,-0.01106,1e-05,1.8545]
[1776351822310,51.27,74041.56,0.1,-0.01113,1e-05,1.86437]
[1776351827344,51.27,74037.5,0.1,-0.01117,1e-05,1.87044]
[1776351831372,51.28,74054.77,0.1,-0.01102,1e-05,1.84915]
[1776351836407,51.28,74069.74,0.1,-0.01089,1e-05,1.83132]
[1776351841443,51.29,74062.64,0.1,-0.01096,1e-05,1.84139]
[1776351845472,51.29,74087.26,0.1,-0.01075,1e-05,1.81135]
[1776351850665,51.3,74089.75,0.1,-0.01074,1e-05,1.80928]
[1776351853659,51.3,74114.81,0.1,-0.01053,1e-05,1.77903]
[1776351857425,51.31,74122.8,0.1,-0.01047,1e-05,1.77047]
[1776351857557,51.31,74122.8,0.1,-0.01047,1e-05,1.7708]
[1776351862593,51.32,74111.64,0.1,-0.01058,1e-05,1.7861]
[1776351867628,51.33,74097.33,0.1,-0.01071,1e-05,1.8052]
[1776351872390,51.34,74096.07,0.1,-0.01072,1e-05,1.80639]
[1776351872663,51.34,74096.09,0.1,-0.01072,1e-05,1.80664]
[1776351874043,51.34,74094.38,0.1,-0.01074,1e-05,1.80903]
[1776351874677,51.34,74093.89,0.1,-0.01075,1e-05,1.80991]
[1776351875002,51.34,74093.89,0.1,-0.01075,1e-05,1.80991]
[1776351875684,51.34,74092.58,0.1,-0.01076,1e-05,1.81181]
[1776351876374,51.34,74092.58,0.1,-0.01076,1e-05,1.81181]
[1776351876690,51.34,74089.9,0.1,-0.01078,1e-05,1.81541]
[1776351877323,51.34,74089.9,0.1,-0.01078,1e-05,1.81541]
[1776351877698,51.34,74089.0,0.1,-0.01079,1e-05,1.81679]
[1776351882733,51.35,74076.02,0.1,-0.01091,1e-05,1.83429]
[1776351887775,51.36,74075.46,0.1,-0.01093,1e-05,1.83607]
[1776351892812,51.36,74080.08,0.1,-0.01089,1e-05,1.83135]
[1776351897847,51.37,74082.48,0.1,-0.01088,1e-05,1.82945]
[1776351902881,51.37,74081.83,0.1,-0.01089,1e-05,1.8314]
[1776351906909,51.38,74062.92,0.1,-0.01107,1e-05,1.85614]
[1776351911946,51.38,74061.53,0.1,-0.01109,1e-05,1.85883]
[1776351916978,51.39,74062.32,0.1,-0.01108,1e-05,1.85866]
[1776351922013,51.39,74059.05,0.1,-0.01112,1e-05,1.86365]
[1776351927049,51.4,74068.31,0.1,-0.01104,1e-05,1.85265]
[1776351931077,51.4,74080.85,0.1,-0.01093,1e-05,1.83606]
[1776351936115,51.41,74074.13,0.1,-0.01099,1e-05,1.84545]
[1776351941151,51.41,74082.04,0.1,-0.01093,1e-05,1.83635]
[1776351946186,51.42,74076.55,0.1,-0.01098,1e-05,1.84414]
[1776351951222,51.42,74079.82,0.1,-0.01096,1e-05,1.84089]
[1776351956260,51.43,74091.66,0.1,-0.01086,1e-05,1.82709]
[1776351958275,51.43,74108.36,0.1,-0.01072,1e-05,1.80648]
[1776351963309,51.43,74108.54,0.1,-0.01073,1e-05,1.80744]
[1776351968346,51.44,74118.17,0.1,-0.01065,1e-05,1.79677]
[1776351973379,51.45,74119.36,0.1,-0.01065,1e-05,1.79661]
[1776351978415,51.46,74120.68,0.1,-0.01065,1e-05,1.79627]
[1776351983449,51.46,74120.87,0.1,-0.01066,1e-05,1.79731]
[1776351988485,51.47,74120.62,0.1,-0.01067,1e-05,1.79885]
[1776351993522,51.48,74125.03,0.1,-0.01063,1e-05,1.79322]
[1776351998639,51.48,74133.48,0.1,-0.01056,1e-05,1.78388]
[1776351998728,51.48,74135.7,0.1,-0.01055,1e-05,1.78142]
[1776352000146,51.48,74135.7,0.1,-0.01055,1e-05,1.78169]
[1776352000569,51.49,74136.08,0.1,-0.01055,1e-05,1.78149]
[1776352005606,51.49,74133.27,0.1,-0.01058,1e-05,1.78628]
[1776352010640,51.5,74138.59,0.1,-0.01054,1e-05,1.78101]
[1776352015676,51.51,74129.55,0.1,-0.01063,1e-05,1.7934]
[1776352020718,51.51,74129.9,0.1,-0.01064,1e-05,1.79422]
[1776352022734,51.52,74128.16,0.1,-0.01065,1e-05,1.79661]
[1776352022821,51.52,74125.61,0.1,-0.01068,1e-05,1.80001]
[1776352028361,51.52,74124.63,0.1,-0.01069,1e-05,1.80241]
[1776352033811,51.53,74126.28,0.1,-0.01069,1e-05,1.80183]
[1776352038840,51.54,74128.51,0.1,-0.01068,1e-05,1.80032]
[1776352041865,51.54,74156.04,0.1,-0.01045,1e-05,1.76764]
[1776352046900,51.55,74168.17,0.1,-0.01036,1e-05,1.75422]
[1776352051935,51.56,74163.27,0.1,-0.0104,1e-05,1.76038]
[1776352056971,51.57,74163.32,0.1,-0.01041,1e-05,1.76195]
[1776352062004,51.58,74159.32,0.1,-0.01046,1e-05,1.76873]
[1776352067041,51.59,74159.19,0.1,-0.01047,1e-05,1.77045]
[1776352072789,51.6,74157.81,0.1,-0.01049,1e-05,1.77339]
[1776352076111,51.61,74182.31,0.1,-0.0103,1e-05,1.74534]
[1776352081140,51.61,74186.44,0.1,-0.01027,1e-05,1.74182]
[1776352086854,51.62,74201.46,0.1,-0.01016,1e-05,1.72568]
[1776352092218,51.64,74211.03,0.1,-0.0101,1e-05,1.71708]
[1776352097256,51.65,74230.0,0.1,-0.00996,1e-05,1.69672]
[1776352102290,51.66,74234.33,0.1,-0.00994,1e-05,1.69385]
[1776352106001,51.67,74235.77,0.1,-0.00994,1e-05,1.69305]
[1776352106018,51.67,74234.57,0.1,-0.00995,1e-05,1.6949]
[1776352109340,51.68,74209.59,0.1,-0.01016,1e-05,1.72616]
[1776352114375,51.69,74193.82,0.1,-0.0103,1e-05,1.74551]
[1776352117396,51.7,74177.1,0.1,-0.01044,1e-05,1.76672]
[1776352122431,51.71,74168.66,0.1,-0.01053,1e-05,1.77859]
[1776352127475,51.72,74172.88,0.1,-0.0105,1e-05,1.77504]
[1776352132509,51.73,74172.88,0.1,-0.01051,1e-05,1.77667]
[1776352137546,51.73,74191.64,0.1,-0.01037,1e-05,1.75559]
[1776352142617,51.74,74194.82,0.1,-0.01035,1e-05,1.7535]
[1776352147679,51.75,74198.75,0.1,-0.01033,1e-05,1.75052]
[1776352152685,51.76,74214.09,0.1,-0.01022,1e-05,1.73392]
[1776352157697,51.77,74218.83,0.1,-0.01019,1e-05,1.72976]
[1776352157744,51.77,74240.35,0.1,-0.01001,1e-05,1.70468]
[1776352158734,51.78,74259.38,0.1,-0.00987,1e-05,1.68365]
[1776352159180,51.78,74259.38,0.1,-0.00987,1e-05,1.68365]
[1776352159394,51.78,74259.38,0.1,-0.00987,1e-05,1.68365]
[1776352159743,51.78,74272.92,0.1,-0.00977,1e-05,1.66843]
[1776352160784,51.78,74293.14,0.1,-0.00961,1e-05,1.64522]
[1776352162794,51.79,74328.78,0.1,-0.00934,1e-05,1.60593]
[1776352167808,51.81,74340.15,0.1,-0.00927,1e-05,1.59611]
[1776352172842,51.82,74326.55,0.1,-0.00939,1e-05,1.61291]
[1776352177878,51.87,74324.4,0.1,-0.00946,1e-05,1.62317]
[1776352182916,51.88,74328.06,0.1,-0.00944,1e-05,1.62122]
[1776352184937,51.9,74312.02,0.1,-0.00958,1e-05,1.64151]
[1776352185944,51.9,74296.13,0.1,-0.00971,1e-05,1.66013]
[1776352187957,51.9,74278.56,0.1,-0.00985,1e-05,1.68131]
[1776352192992,51.92,74289.89,0.1,-0.00978,1e-05,1.67047]
[1776352198027,51.93,74297.8,0.1,-0.00973,1e-05,1.66368]
[1776352203065,51.97,74323.63,0.1,-0.00958,1e-05,1.64093]
[1776352208138,52.01,74354.47,0.1,-0.00939,1e-05,1.61355]
[1776352209090,52.01,74354.47,0.1,-0.00939,1e-05,1.61355]
[1776352210025,52.05,74354.47,0.1,-0.00943,1e-05,1.61902]
[1776352210123,52.05,74353.37,0.1,-0.00944,1e-05,1.62079]
[1776352211718,52.05,74366.24,0.1,-0.00934,1e-05,1.60698]
[1776352212032,52.05,74366.24,0.1,-0.00934,1e-05,1.60698]
[1776352218225,52.22,74372.72,0.1,-0.00948,1e-05,1.62768]
[1776352219462,52.28,74393.44,0.1,-0.00939,1e-05,1.615]
[1776352223350,52.35,74419.33,0.1,-0.00928,1e-05,1.59831]
[1776352226105,52.39,74456.07,0.1,-0.00905,1e-05,1.56433]
[1776352229270,52.44,74456.28,0.1,-0.0091,1e-05,1.572]
[1776352231649,52.48,74466.86,0.1,-0.00906,1e-05,1.56585]
[1776352237339,52.66,74461.41,0.1,-0.00929,1e-05,1.60129]
[1776352241720,52.78,74436.03,0.1,-0.00962,1e-05,1.6501]
[1776352247408,52.82,74436.87,0.1,-0.00966,1e-05,1.65542]
[1776352252449,52.93,74442.23,0.1,-0.00974,1e-05,1.66721]
[1776352257481,52.98,74426.16,0.1,-0.00992,1e-05,1.69507]
[1776352260502,52.99,74402.0,0.1,-0.01012,1e-05,1.72394]
[1776352265543,53.0,74399.72,0.1,-0.01015,1e-05,1.72816]
[1776352270576,53.01,74398.25,0.1,-0.01017,1e-05,1.73144]
[1776352275613,53.02,74398.73,0.1,-0.01018,1e-05,1.73242]
[1776352280649,53.03,74389.24,0.1,-0.01027,1e-05,1.7449]
[1776352285684,53.03,74384.66,0.1,-0.01031,1e-05,1.7516]
[1776352289733,53.04,74368.42,0.1,-0.01045,1e-05,1.77174]
[1776352294758,53.05,74356.52,0.1,-0.01055,1e-05,1.78556]
[1776352299794,53.05,74355.84,0.1,-0.01056,1e-05,1.78743]
[1776352304829,53.06,74344.89,0.1,-0.01066,1e-05,1.80151]
[1776352309863,53.06,74345.38,0.1,-0.01066,1e-05,1.802]
[1776352314899,53.07,74336.05,0.1,-0.01074,1e-05,1.81402]
[1776352319938,53.07,74337.49,0.1,-0.01074,1e-05,1.81305]
[1776352322304,53.07,74321.42,0.1,-0.01087,1e-05,1.83279]
[1776352324977,53.08,74303.52,0.1,-0.01103,1e-05,1.85485]
[1776352328041,53.08,74286.73,0.1,-0.01117,1e-05,1.87571]
[1776352329004,53.08,74269.98,0.1,-0.01132,1e-05,1.89655]
[1776352334039,53.08,74275.62,0.1,-0.01127,1e-05,1.88965]
[1776352339078,53.08,74281.97,0.1,-0.01122,1e-05,1.88194]
[1776352344334,53.08,74276.04,0.1,-0.01127,1e-05,1.88944]
[1776352344361,53.08,74275.59,0.1,-0.01127,1e-05,1.89002]
[1776352345132,53.08,74277.29,0.1,-0.01126,1e-05,1.88794]
[1776352345772,53.08,74277.29,0.1,-0.01126,1e-05,1.88794]
[1776352346131,53.08,74278.42,0.1,-0.01125,1e-05,1.88693]
[1776352351166,53.08,74282.4,0.1,-0.01121,1e-05,1.88068]
[1776352356201,53.08,74288.24,0.1,-0.01116,1e-05,1.87365]
[1776352361237,53.08,74291.36,0.1,-0.01114,1e-05,1.87005]
[1776352366272,53.09,74284.42,0.1,-0.0112,1e-05,1.87892]
[1776352371307,53.09,74280.73,0.1,-0.01123,1e-05,1.8837]
[1776352376342,53.09,74273.14,0.1,-0.0113,1e-05,1.89332]
[1776352381379,53.09,74275.6,0.1,-0.01128,1e-05,1.89035]
[1776352386420,53.09,74299.43,0.1,-0.01107,1e-05,1.86106]
[1776352391455,53.09,74308.11,0.1,-0.011,1e-05,1.85085]
[1776352396491,53.1,74321.14,0.1,-0.01089,1e-05,1.83547]
[1776352400519,53.1,74340.68,0.1,-0.01073,1e-05,1.81231]
[1776352405841,53.1,74340.62,0.1,-0.01074,1e-05,1.81306]
[1776352411596,53.11,74330.16,0.1,-0.01082,1e-05,1.82526]
[1776352416631,53.11,74321.38,0.1,-0.0109,1e-05,1.83657]
[1776352421666,53.11,74304.31,0.1,-0.01105,1e-05,1.85798]
[1776352426703,53.12,74292.15,0.1,-0.01116,1e-05,1.87332]
[1776352431736,53.12,74287.02,0.1,-0.01121,1e-05,1.87999]
[1776352436772,53.12,74283.99,0.1,-0.01123,1e-05,1.88401]
[1776352441811,53.12,74285.12,0.1,-0.01123,1e-05,1.88285]
[1776352446841,53.12,74297.76,0.1,-0.01112,1e-05,1.86751]
[1776352451876,53.12,74303.57,0.1,-0.01107,1e-05,1.86077]
[1776352456910,53.13,74300.72,0.1,-0.0111,1e-05,1.86468]
[1776352461946,53.13,74300.26,0.1,-0.01111,1e-05,1.86565]
[1776352466982,53.13,74310.03,0.1,-0.01103,1e-05,1.8542]
[1776352472261,53.13,74321.08,0.1,-0.01093,1e-05,1.83957]
[1776352477052,53.14,74357.31,0.1,-0.01063,1e-05,1.79645]
[1776352482201,53.14,74355.24,0.1,-0.01065,1e-05,1.79972]
[1776352488134,53.13,74355.88,0.1,-0.01063,1e-05,1.79702]
[1776352493165,53.12,74356.1,0.1,-0.01062,1e-05,1.79492]
[1776352498200,53.12,74342.55,0.1,-0.01073,1e-05,1.81095]
[1776352503235,53.12,74349.89,0.1,-0.01067,1e-05,1.80297]
[1776352510284,53.13,74363.3,0.1,-0.01057,1e-05,1.78827]
[1776352515335,53.13,74384.05,0.1,-0.0104,1e-05,1.7637]
[1776352518370,53.13,74411.73,0.1,-0.01017,1e-05,1.73055]
[1776352523405,53.12,74411.96,0.1,-0.01016,1e-05,1.7293]
[1776352528439,53.11,74414.56,0.1,-0.01013,1e-05,1.72505]
[1776352533477,53.11,74405.36,0.1,-0.01019,1e-05,1.73309]
[1776352538509,53.1,74399.9,0.1,-0.01023,1e-05,1.73816]
[1776352543544,53.09,74397.42,0.1,-0.01024,1e-05,1.73974]
[1776352545562,53.09,74377.3,0.1,-0.0104,1e-05,1.76275]
[1776352546566,53.07,74350.71,0.1,-0.01059,1e-05,1.79139]
[1776352551612,53.06,74344.46,0.1,-0.01064,1e-05,1.79764]
[1776352553980,53.06,74314.79,0.1,-0.01088,1e-05,1.83284]
[1776352558652,53.06,74298.97,0.1,-0.01101,1e-05,1.85164]
[1776352564049,53.06,74300.06,0.1,-0.01101,1e-05,1.85075]
[1776352569741,53.06,74286.83,0.1,-0.01113,1e-05,1.8677]
[1776352574775,53.07,74292.31,0.1,-0.01108,1e-05,1.86126]
[1776352579812,53.07,74302.73,0.1,-0.011,1e-05,1.84905]
[1776352584845,53.07,74307.41,0.1,-0.01096,1e-05,1.84378]
[1776352589880,53.08,74310.33,0.1,-0.01094,1e-05,1.84079]
[1776352594915,53.08,74314.89,0.1,-0.0109,1e-05,1.83455]
[1776352599951,53.08,74301.32,0.1,-0.01101,1e-05,1.85167]
[1776352602971,53.08,74281.25,0.1,-0.01119,1e-05,1.87664]
[1776352607001,53.09,74259.4,0.1,-0.01138,1e-05,1.904]
[1776352612036,53.08,74254.59,0.1,-0.01142,1e-05,1.91]
[1776352617072,53.08,74254.85,0.1,-0.01142,1e-05,1.90963]
[1776352622108,53.08,74262.73,0.1,-0.01135,1e-05,1.89976]
[1776352627141,53.08,74250.89,0.1,-0.01146,1e-05,1.91458]
[1776352632181,53.08,74251.31,0.1,-0.01145,1e-05,1.914]
[1776352637214,53.08,74246.23,0.1,-0.0115,1e-05,1.92025]
[1776352642250,53.08,74253.59,0.1,-0.01143,1e-05,1.91088]
[1776352647285,53.08,74258.7,0.1,-0.01138,1e-05,1.90442]
[1776352652319,53.08,74258.74,0.1,-0.01137,1e-05,1.90285]
[1776352657367,53.08,74259.39,0.1,-0.01137,1e-05,1.90201]
[1776352662408,53.08,74270.0,0.1,-0.01128,1e-05,1.88884]
[1776352667443,53.08,74273.92,0.1,-0.01124,1e-05,1.88404]
[1776352672478,53.08,74283.7,0.1,-0.01116,1e-05,1.87216]
[1776352677513,53.09,74280.16,0.1,-0.01119,1e-05,1.87681]
[1776352682548,53.09,74275.85,0.1,-0.01123,1e-05,1.8824]
[1776352687587,53.09,74265.92,0.1,-0.01132,1e-05,1.89499]
[1776352692622,53.09,74277.2,0.1,-0.01122,1e-05,1.88105]
[1776352697657,53.09,74273.41,0.1,-0.01126,1e-05,1.88593]
[1776352702668,53.09,74282.52,0.1,-0.01118,1e-05,1.87471]
[1776352708741,53.09,74273.95,0.1,-0.01125,1e-05,1.88562]
[1776352713776,53.09,74276.82,0.1,-0.01122,1e-05,1.88074]
[1776352717810,53.09,74298.62,0.1,-0.01104,1e-05,1.85411]
[1776352722843,53.1,74294.65,0.1,-0.01107,1e-05,1.8594]
[1776352727878,53.1,74291.9,0.1,-0.01109,1e-05,1.86263]
[1776352732914,53.09,74281.76,0.1,-0.01118,1e-05,1.87433]
[1776352737948,53.09,74289.86,0.1,-0.01111,1e-05,1.8647]
[1776352742982,53.1,74291.66,0.1,-0.0111,1e-05,1.86285]
[1776352748021,53.1,74287.14,0.1,-0.01114,1e-05,1.86879]
[1776352753054,53.1,74274.8,0.1,-0.01125,1e-05,1.88434]
[1776352758092,53.1,74288.22,0.1,-0.01113,1e-05,1.868]
[1776352763129,53.1,74289.08,0.1,-0.01113,1e-05,1.8673]
[1776352768163,53.1,74284.11,0.1,-0.01117,1e-05,1.87375]
[1776352773203,53.11,74280.23,0.1,-0.0112,1e-05,1.87729]
[1776352778235,53.11,74285.51,0.1,-0.01115,1e-05,1.871]
[1776352783270,53.11,74285.91,0.1,-0.01115,1e-05,1.87073]
[1776352788305,53.11,74284.99,0.1,-0.01116,1e-05,1.87211]
[1776352793339,53.11,74280.53,0.1,-0.0112,1e-05,1.87788]
[1776352799382,53.11,74279.28,0.1,-0.01122,1e-05,1.8797]
[1776352804418,53.11,74287.02,0.1,-0.01115,1e-05,1.87035]
[1776352809463,53.12,74284.43,0.1,-0.01117,1e-05,1.87383]
[1776352815858,53.12,74281.82,0.1,-0.0112,1e-05,1.87738]
[1776352820540,53.12,74298.5,0.1,-0.01106,1e-05,1.85702]
[1776352822560,53.12,74315.07,0.1,-0.01092,1e-05,1.83694]
[1776352825734,53.12,74332.07,0.1,-0.01077,1e-05,1.81614]
[1776352831617,53.1,74350.29,0.1,-0.0106,1e-05,1.79045]
[1776352834644,53.1,74367.36,0.1,-0.01045,1e-05,1.76914]
[1776352839673,53.09,74375.77,0.1,-0.01037,1e-05,1.75763]
[1776352843708,53.08,74358.12,0.1,-0.0105,1e-05,1.77719]
[1776352848751,53.07,74348.35,0.1,-0.01057,1e-05,1.78701]
[1776352853779,53.06,74342.73,0.1,-0.01061,1e-05,1.79189]
[1776352858818,53.05,74361.08,0.1,-0.01044,1e-05,1.7683]
[1776352863849,53.04,74358.68,0.1,-0.01045,1e-05,1.76955]
[1776352868888,53.03,74358.86,0.1,-0.01044,1e-05,1.76774]
[1776352873923,53.02,74368.38,0.1,-0.01035,1e-05,1.75499]
[1776352878961,53.02,74364.77,0.1,-0.01037,1e-05,1.75781]
[1776352883993,53.01,74356.32,0.1,-0.01043,1e-05,1.76633]
[1776352889037,53.0,74350.73,0.1,-0.01047,1e-05,1.77172]
[1776352894071,52.99,74356.71,0.1,-0.0104,1e-05,1.76138]
[1776352894370,52.99,74356.71,0.1,-0.0104,1e-05,1.76138]
[1776352895079,52.99,74356.56,0.1,-0.0104,1e-05,1.76126]
[1776352897378,52.99,74355.52,0.1,-0.01041,1e-05,1.76302]
[1776352897784,52.99,74355.52,0.1,-0.01041,1e-05,1.76302]
[1776352898143,52.99,74352.81,0.1,-0.01043,1e-05,1.76649]
[1776352899107,52.99,74351.91,0.1,-0.01044,1e-05,1.76781]
[1776352904146,53.0,74347.69,0.1,-0.01049,1e-05,1.77405]
[1776352906532,53.01,74368.13,0.1,-0.01033,1e-05,1.75071]
[1776352912535,53.01,74369.94,0.1,-0.01032,1e-05,1.74971]
[1776352915222,53.02,74395.7,0.1,-0.01012,1e-05,1.72088]
[1776352920259,53.03,74398.22,0.1,-0.01011,1e-05,1.71969]
[1776352925302,53.04,74412.08,0.1,-0.01001,1e-05,1.70544]
[1776352930334,53.05,74393.18,0.1,-0.01017,1e-05,1.729]
[1776352933357,53.05,74373.44,0.1,-0.01034,1e-05,1.75296]
[1776352938395,53.06,74365.13,0.1,-0.01042,1e-05,1.76436]
[1776352943427,53.07,74366.64,0.1,-0.01041,1e-05,1.76384]
[1776352948462,53.08,74359.3,0.1,-0.01048,1e-05,1.77373]
[1776352953496,53.08,74357.72,0.1,-0.0105,1e-05,1.77533]
[1776352958534,53.09,74361.56,0.1,-0.01047,1e-05,1.77187]
[1776352961559,53.09,74377.45,0.1,-0.01035,1e-05,1.75384]
[1776352967006,53.1,74376.36,0.1,-0.01036,1e-05,1.7565]
[1776352972638,53.11,74367.36,0.1,-0.01045,1e-05,1.76859]
[1776352977671,53.12,74366.54,0.1,-0.01046,1e-05,1.77072]
[1776352982706,53.13,74356.82,0.1,-0.01055,1e-05,1.78355]
[1776352987149,53.13,74339.21,0.1,-0.0107,1e-05,1.80512]
[1776352992776,53.13,74348.7,0.1,-0.01063,1e-05,1.79477]
[1776352997812,53.14,74353.27,0.1,-0.0106,1e-05,1.79026]
[1776353000850,53.15,74406.17,0.1,-0.01017,1e-05,1.72907]
[1776353005880,53.16,74404.94,0.1,-0.0102,1e-05,1.73223]
[1776353010914,53.16,74399.83,0.1,-0.01024,1e-05,1.73931]
[1776353015951,53.17,74391.54,0.1,-0.01031,1e-05,1.74925]
[1776353017962,53.17,74370.17,0.1,-0.01049,1e-05,1.77484]
[1776353022998,53.18,74359.48,0.1,-0.01059,1e-05,1.78858]
[1776353028036,53.19,74358.14,0.1,-0.0106,1e-05,1.79116]
[1776353033073,53.19,74350.0,0.1,-0.01068,1e-05,1.80161]
[1776353038106,53.2,74354.54,0.1,-0.01065,1e-05,1.79722]
[1776353043141,53.2,74364.99,0.1,-0.01057,1e-05,1.78572]
[1776353048177,53.21,74371.8,0.1,-0.01052,1e-05,1.77864]
[1776353053220,53.21,74366.0,0.1,-0.01057,1e-05,1.78653]
[1776353058254,53.22,74362.69,0.1,-0.0106,1e-05,1.79119]
[1776353063288,53.22,74368.69,0.1,-0.01056,1e-05,1.78515]
[1776353068321,53.23,74375.28,0.1,-0.01051,1e-05,1.77832]
[1776353073393,53.23,74375.33,0.1,-0.01051,1e-05,1.77782]
[1776353078424,53.24,74386.59,0.1,-0.01043,1e-05,1.76557]
[1776353083460,53.25,74394.98,0.1,-0.01037,1e-05,1.75665]
[1776353088495,53.25,74392.78,0.1,-0.01039,1e-05,1.76041]
[1776353093529,53.26,74392.6,0.1,-0.0104,1e-05,1.7618]
[1776353096552,53.27,74418.51,0.1,-0.0102,1e-05,1.73253]
[1776353101586,53.27,74421.02,0.1,-0.01019,1e-05,1.73109]
[1776353103603,53.28,74436.85,0.1,-0.01007,1e-05,1.71345]
[1776353108653,53.29,74431.73,0.1,-0.01012,1e-05,1.72101]
[1776353113689,53.3,74421.8,0.1,-0.01021,1e-05,1.73393]
[1776353118724,53.3,74424.38,0.1,-0.0102,1e-05,1.73238]
[1776353124293,53.31,74423.75,0.1,-0.01021,1e-05,1.73426]
[1776353129816,53.32,74417.59,0.1,-0.01027,1e-05,1.74341]
[1776353131818,53.33,74388.7,0.1,-0.0105,1e-05,1.77658]
[1776353136852,53.33,74375.61,0.1,-0.01062,1e-05,1.7929]
[1776353141889,53.34,74374.71,0.1,-0.01063,1e-05,1.7951]
[1776353146923,53.34,74389.99,0.1,-0.01051,1e-05,1.77797]
[1776353151958,53.35,74382.49,0.1,-0.01058,1e-05,1.78787]
[1776353156993,53.35,74382.16,0.1,-0.01059,1e-05,1.78924]
[1776353162029,53.36,74381.59,0.1,-0.0106,1e-05,1.79092]
[1776353167067,53.37,74391.17,0.1,-0.01053,1e-05,1.78059]
[1776353172102,53.37,74387.28,0.1,-0.01057,1e-05,1.78622]
[1776353177137,53.38,74387.82,0.1,-0.01057,1e-05,1.78661]
[1776353182171,53.38,74384.0,0.1,-0.01061,1e-05,1.79215]
[1776353187207,53.39,74372.64,0.1,-0.01071,1e-05,1.80659]
[1776353192242,53.39,74367.94,0.1,-0.01075,1e-05,1.81161]
[1776353197276,53.4,74372.01,0.1,-0.01072,1e-05,1.80754]
[1776353202312,53.4,74372.37,0.1,-0.01072,1e-05,1.80789]
[1776353207346,53.41,74384.3,0.1,-0.01063,1e-05,1.7945]
[1776353212382,53.41,74391.87,0.1,-0.01057,1e-05,1.78651]
[1776353217418,53.42,74389.82,0.1,-0.0106,1e-05,1.78991]
[1776353222452,53.42,74394.05,0.1,-0.01057,1e-05,1.7857]
[1776353227487,53.43,74383.3,0.1,-0.01066,1e-05,1.79964]
[1776353232522,53.44,74388.95,0.1,-0.01062,1e-05,1.79386]
[1776353237557,53.44,74391.78,0.1,-0.01061,1e-05,1.79149]
[1776353242592,53.45,74401.55,0.1,-0.01053,1e-05,1.78103]
[1776353247627,53.45,74397.07,0.1,-0.01058,1e-05,1.78737]
[1776353252662,53.46,74400.73,0.1,-0.01054,1e-05,1.78247]
[1776353257696,53.46,74397.85,0.1,-0.01058,1e-05,1.78693]
[1776353262740,53.47,74397.49,0.1,-0.01059,1e-05,1.78862]
[1776353267766,53.48,74393.07,0.1,-0.01063,1e-05,1.79485]
[1776353272801,53.48,74383.92,0.1,-0.01071,1e-05,1.8067]
[1776353277837,53.49,74381.68,0.1,-0.01074,1e-05,1.81007]
[1776353282873,53.49,74378.28,0.1,-0.01077,1e-05,1.8152]
[1776353287911,53.5,74376.14,0.1,-0.01079,1e-05,1.81859]
[1776353292947,53.5,74375.01,0.1,-0.01081,1e-05,1.82071]
[1776353297981,53.51,74373.96,0.1,-0.01082,1e-05,1.82285]
[1776353303030,53.51,74358.93,0.1,-0.01095,1e-05,1.84149]
[1776353308055,53.51,74352.51,0.1,-0.01101,1e-05,1.84974]
[1776353313089,53.52,74353.67,0.1,-0.011,1e-05,1.8473]
[1776353317462,53.52,74323.47,0.1,-0.01126,1e-05,1.88461]
[1776353323167,53.52,74320.26,0.1,-0.01129,1e-05,1.88871]
[1776353327208,53.52,74295.68,0.1,-0.0115,1e-05,1.91931]
[1776353332237,53.52,74296.92,0.1,-0.01149,1e-05,1.91753]
[1776353337272,53.52,74306.05,0.1,-0.01141,1e-05,1.90602]
[1776353342306,53.52,74297.58,0.1,-0.01148,1e-05,1.9165]
[1776353347342,53.51,74288.06,0.1,-0.01156,1e-05,1.92823]
[1776353352378,53.51,74275.33,0.1,-0.01167,1e-05,1.94391]
[1776353357412,53.51,74281.18,0.1,-0.01162,1e-05,1.93612]
[1776353362447,53.51,74290.63,0.1,-0.01153,1e-05,1.92395]
[1776353367482,53.51,74287.21,0.1,-0.01156,1e-05,1.92793]
[1776353370514,53.51,74261.86,0.1,-0.01179,1e-05,1.95988]
[1776353372524,53.5,74280.97,0.1,-0.01161,1e-05,1.9339]
[1776353376553,53.5,74262.79,0.1,-0.01177,1e-05,1.95658]
[1776353380589,53.5,74245.33,0.1,-0.01192,1e-05,1.97845]
[1776353385620,53.5,74240.23,0.1,-0.01196,1e-05,1.98423]
[1776353390664,53.49,74227.57,0.1,-0.01207,1e-05,1.99977]
[1776353395696,53.49,74229.77,0.1,-0.01204,1e-05,1.9958]
[1776353400732,53.48,74226.99,0.1,-0.01207,1e-05,1.99871]
[1776353402745,53.48,74206.66,0.1,-0.01225,1e-05,2.02483]
[1776353407782,53.47,74221.62,0.1,-0.0121,1e-05,2.00425]
[1776353412818,53.47,74223.19,0.1,-0.01208,1e-05,2.00129]
[1776353413953,53.47,74239.29,0.1,-0.01193,1e-05,1.9803]
[1776353420295,53.46,74247.93,0.1,-0.01185,1e-05,1.9683]
[1776353425922,53.46,74252.83,0.1,-0.0118,1e-05,1.96128]
[1776353430952,53.46,74250.5,0.1,-0.01182,1e-05,1.96378]
[1776353435986,53.45,74249.71,0.1,-0.01181,1e-05,1.9625]
[1776353441021,53.45,74254.59,0.1,-0.01176,1e-05,1.95567]
[1776353446090,53.45,74258.1,0.1,-0.01173,1e-05,1.95065]
[1776353451113,53.44,74256.32,0.1,-0.01174,1e-05,1.95236]
[1776353456147,53.44,74257.68,0.1,-0.01172,1e-05,1.95007]
[1776353461183,53.44,74259.25,0.1,-0.01171,1e-05,1.94753]
[1776353466218,53.43,74263.43,0.1,-0.01166,1e-05,1.94178]
[1776353472260,53.43,74259.95,0.1,-0.01169,1e-05,1.94558]
[1776353477295,53.43,74256.6,0.1,-0.01172,1e-05,1.94934]
[1776353482331,53.43,74262.59,0.1,-0.01166,1e-05,1.94117]
[1776353487576,53.42,74264.77,0.1,-0.01164,1e-05,1.93806]
[1776353493406,53.42,74265.59,0.1,-0.01162,1e-05,1.93498]
[1776353498443,53.42,74257.85,0.1,-0.01169,1e-05,1.94439]
[1776353503477,53.42,74253.95,0.1,-0.01172,1e-05,1.94887]
[1776353508513,53.41,74253.7,0.1,-0.01172,1e-05,1.9487]
[1776353513648,53.41,74258.05,0.1,-0.01167,1e-05,1.9428]
[1776353519589,53.41,74272.77,0.1,-0.01154,1e-05,1.92381]
[1776353524627,53.41,74271.97,0.1,-0.01155,1e-05,1.92457]
[1776353529659,53.41,74259.56,0.1,-0.01165,1e-05,1.93987]
[1776353534694,53.4,74270.03,0.1,-0.01156,1e-05,1.92636]
[1776353539728,53.4,74270.09,0.1,-0.01156,1e-05,1.92601]
[1776353544764,53.4,74272.53,0.1,-0.01153,1e-05,1.9227]
[1776353549802,53.4,74287.51,0.1,-0.0114,1e-05,1.90377]
[1776353554839,53.4,74280.06,0.1,-0.01146,1e-05,1.91148]
[1776353559879,53.4,74296.53,0.1,-0.01131,1e-05,1.8909]
[1776353561894,53.4,74317.38,0.1,-0.01113,1e-05,1.86522]
[1776353564914,53.4,74299.26,0.1,-0.01129,1e-05,1.88764]
[1776353569950,53.4,74278.81,0.1,-0.01147,1e-05,1.9131]
[1776353574985,53.4,74269.63,0.1,-0.01155,1e-05,1.92443]
[1776353580030,53.4,74268.53,0.1,-0.01156,1e-05,1.92558]
[1776353585056,53.4,74283.52,0.1,-0.01142,1e-05,1.90664]
[1776353590093,53.4,74276.42,0.1,-0.01148,1e-05,1.91543]
[1776353595128,53.4,74278.24,0.1,-0.01147,1e-05,1.91297]
[1776353600161,53.4,74280.89,0.1,-0.01144,1e-05,1.90956]
[1776353605938,53.39,74280.59,0.1,-0.01144,1e-05,1.90985]
[1776353611670,53.39,74264.34,0.1,-0.01158,1e-05,1.92848]
[1776353617283,53.39,74261.24,0.1,-0.0116,1e-05,1.93209]
[1776353623325,53.39,74262.09,0.1,-0.01159,1e-05,1.93066]
[1776353627353,53.39,74236.17,0.1,-0.01182,1e-05,1.96332]
[1776353632390,53.38,74234.08,0.1,-0.01184,1e-05,1.96541]
[1776353637427,53.38,74235.34,0.1,-0.01182,1e-05,1.96319]
[1776353642458,53.38,74230.37,0.1,-0.01186,1e-05,1.96894]
[1776353647496,53.37,74225.11,0.1,-0.01191,1e-05,1.97504]
[1776353650779,53.37,74249.42,0.1,-0.01168,1e-05,1.94343]
[1776353656556,53.37,74249.04,0.1,-0.01168,1e-05,1.94353]
[1776353662024,53.37,74252.43,0.1,-0.01165,1e-05,1.93878]
[1776353667638,53.37,74258.58,0.1,-0.01159,1e-05,1.93063]
[1776353671666,53.36,74274.32,0.1,-0.01144,1e-05,1.90915]
[1776353676700,53.36,74270.18,0.1,-0.01148,1e-05,1.91422]
[1776353681737,53.36,74259.09,0.1,-0.01158,1e-05,1.92796]
[1776353686776,53.36,74260.25,0.1,-0.01157,1e-05,1.92626]
[1776353690810,53.36,74242.54,0.1,-0.01172,1e-05,1.94849]
[1776353695835,53.36,74239.37,0.1,-0.01175,1e-05,1.95209]
[1776353700875,53.35,74242.68,0.1,-0.01171,1e-05,1.94741]
[1776353703892,53.35,74259.98,0.1,-0.01156,1e-05,1.9253]
[1776353708927,53.35,74250.83,0.1,-0.01164,1e-05,1.93666]
[1776353713960,53.35,74262.62,0.1,-0.01153,1e-05,1.92155]
[1776353718996,53.35,74266.22,0.1,-0.0115,1e-05,1.91687]
[1776353723023,53.35,74247.46,0.1,-0.01167,1e-05,1.94039]
[1776353728060,53.34,74241.61,0.1,-0.01171,1e-05,1.94684]
[1776353733103,53.33,74241.64,0.1,-0.01168,1e-05,1.942]
[1776353738128,53.31,74256.62,0.1,-0.01152,1e-05,1.91997]
[1776353744171,53.29,74260.11,0.1,-0.01147,1e-05,1.91205]
[1776353749211,53.27,74256.81,0.1,-0.01148,1e-05,1.91332]
[1776353754244,53.26,74250.56,0.1,-0.01151,1e-05,1.91827]
[1776353759281,53.24,74249.07,0.1,-0.01151,1e-05,1.91726]
[1776353762824,53.24,74248.69,0.1,-0.0115,1e-05,1.91659]
[1776353762856,53.23,74245.18,0.1,-0.01153,1e-05,1.91986]
[1776353763254,53.23,74245.18,0.1,-0.01153,1e-05,1.91986]
[1776353763324,53.23,74245.18,0.1,-0.01153,1e-05,1.91986]
[1776353765372,53.23,74244.06,0.1,-0.01153,1e-05,1.9207]
[1776353765473,53.22,74242.27,0.1,-0.01154,1e-05,1.92238]
[1776353767080,53.22,74242.27,0.1,-0.01154,1e-05,1.92238]
[1776353767177,53.22,74242.29,0.1,-0.01153,1e-05,1.92118]
[1776353767329,53.22,74242.29,0.1,-0.01153,1e-05,1.92118]
[1776353767402,53.22,74243.25,0.1,-0.01153,1e-05,1.91997]
[1776353769729,53.21,74243.25,0.1,-0.01152,1e-05,1.91939]
[1776353769769,53.21,74249.54,0.1,-0.01146,1e-05,1.91032]
[1776353771719,53.21,74249.54,0.1,-0.01146,1e-05,1.91032]
[1776353771801,53.2,74260.86,0.1,-0.01135,1e-05,1.89557]
[1776353774296,53.2,74261.18,0.1,-0.01134,1e-05,1.89408]
[1776353774390,53.2,74262.03,0.1,-0.01133,1e-05,1.89248]
[1776353776256,53.19,74255.64,0.1,-0.01139,1e-05,1.89993]
[1776353776403,53.19,74251.32,0.1,-0.01142,1e-05,1.9048]
[1776353779262,53.18,74243.58,0.1,-0.01148,1e-05,1.91341]
[1776353779430,53.18,74244.39,0.1,-0.01147,1e-05,1.91182]
[1776353786076,53.17,74237.4,0.1,-0.01152,1e-05,1.91833]
[1776353786123,53.17,74237.4,0.1,-0.01152,1e-05,1.91833]
[1776353786108,53.16,74236.09,0.1,-0.01152,1e-05,1.91824]
[1776353786478,53.16,74236.09,0.1,-0.01152,1e-05,1.91824]
[1776353791514,53.14,74221.18,0.1,-0.01162,1e-05,1.9326]
[1776353796545,53.13,74222.63,0.1,-0.01159,1e-05,1.92832]
[1776353796764,53.13,74222.63,0.1,-0.01159,1e-05,1.92832]
[1776353802803,53.11,74225.55,0.1,-0.01154,1e-05,1.92106]
[1776353804896,53.1,74225.92,0.1,-0.01153,1e-05,1.9194]
[1776353804934,53.1,74249.9,0.1,-0.01131,1e-05,1.88868]
[1776353805779,53.1,74249.9,0.1,-0.01131,1e-05,1.88868]
[1776353805877,53.1,74287.05,0.1,-0.01099,1e-05,1.84221]
[1776353807135,53.1,74287.05,0.1,-0.01099,1e-05,1.84221]
[1776353807143,53.09,74341.07,0.1,-0.01053,1e-05,1.77615]
[1776353808425,53.09,74341.07,0.1,-0.01053,1e-05,1.77615]
[1776353808679,53.09,74355.85,0.1,-0.0104,1e-05,1.75835]
[1776353809942,53.09,74355.85,0.1,-0.0104,1e-05,1.75835]
[1776353810148,53.09,74339.1,0.1,-0.01054,1e-05,1.77757]
[1776353813073,53.08,74333.66,0.1,-0.01058,1e-05,1.78373]
[1776353813132,53.08,74355.91,0.1,-0.01039,1e-05,1.75705]
[1776353814600,53.08,74355.91,0.1,-0.01039,1e-05,1.75705]
[1776353814862,53.08,74355.91,0.1,-0.01039,1e-05,1.75705]
[1776353814910,53.08,74442.14,0.1,-0.00971,1e-05,1.65765]
[1776353816350,53.08,74442.14,0.1,-0.00971,1e-05,1.65765]
[1776353816560,53.08,74442.14,0.1,-0.00971,1e-05,1.65765]
[1776353817290,53.08,74487.14,0.1,-0.00937,1e-05,1.60754]
[1776353817828,53.08,74503.27,0.1,-0.00925,1e-05,1.58982]
[1776353820990,53.08,74528.46,0.1,-0.00906,1e-05,1.56273]
[1776353821413,53.08,74528.46,0.1,-0.00906,1e-05,1.56273]
[1776353821791,53.08,74528.46,0.1,-0.00906,1e-05,1.56273]
[1776353822307,53.08,74528.46,0.1,-0.00906,1e-05,1.56273]
[1776353823271,53.08,74571.33,0.1,-0.00876,1e-05,1.51751]
[1776353828859,53.08,74589.11,0.1,-0.00864,1e-05,1.49907]
[1776353830875,53.08,74547.32,0.1,-0.00893,1e-05,1.5427]
[1776353832895,53.08,74594.55,0.1,-0.0086,1e-05,1.49347]
[1776353836939,53.08,74613.46,0.1,-0.00847,1e-05,1.47413]
[1776353838204,53.08,74613.46,0.1,-0.00847,1e-05,1.47413]
[1776353838267,53.08,74643.21,0.1,-0.00827,1e-05,1.44413]
[1776353839429,53.08,74643.21,0.1,-0.00827,1e-05,1.44413]
[1776353839972,53.08,74668.39,0.1,-0.0081,1e-05,1.41914]
[1776353841043,53.08,74690.09,0.1,-0.00796,1e-05,1.3979]
[1776353843113,53.08,74710.66,0.1,-0.00783,1e-05,1.37801]
[1776353844624,53.08,74710.66,0.1,-0.00783,1e-05,1.37801]
[1776353844651,53.08,74710.66,0.1,-0.00783,1e-05,1.37801]
[1776353845015,53.08,74723.96,0.1,-0.00775,1e-05,1.36527]
[1776353846403,53.08,74781.9,0.1,-0.00739,1e-05,1.31095]
[1776353847187,53.08,74781.9,0.1,-0.00739,1e-05,1.31095]
[1776353847290,53.08,74794.77,0.1,-0.00732,1e-05,1.29914]
[1776353849334,53.08,74794.77,0.1,-0.00732,1e-05,1.29914]
[1776353849058,53.08,74819.58,0.1,-0.00717,1e-05,1.27662]
[1776353850062,53.08,74825.74,0.1,-0.00713,1e-05,1.27107]
[1776353850520,53.08,74825.74,0.1,-0.00713,1e-05,1.27107]
[1776353851096,53.08,74855.78,0.1,-0.00695,1e-05,1.24323]
[1776353852553,53.08,74854.12,0.1,-0.00696,1e-05,1.24469]
[1776353853114,53.08,74879.3,0.1,-0.00682,1e-05,1.22265]
[1776353853546,53.08,74879.3,0.1,-0.00682,1e-05,1.22265]
[1776353854122,53.08,74879.3,0.1,-0.00682,1e-05,1.22265]
[1776353855376,53.08,74879.3,0.1,-0.00682,1e-05,1.22265]
[1776353856216,53.08,74880.79,0.1,-0.00681,1e-05,1.22135]
[1776353858166,53.08,74859.4,0.1,-0.00693,1e-05,1.24004]
[1776353860940,53.08,74874.04,0.1,-0.00685,1e-05,1.22722]
[1776353861176,53.08,74850.34,0.1,-0.00699,1e-05,1.24803]
[1776353862051,53.08,74850.34,0.1,-0.00699,1e-05,1.24803]
[1776353862184,53.08,74815.37,0.1,-0.00719,1e-05,1.27927]
[1776353863196,53.08,74832.1,0.1,-0.00709,1e-05,1.26424]
[1776353864206,53.08,74867.39,0.1,-0.00689,1e-05,1.23303]
[1776353865221,53.08,74886.77,0.1,-0.00678,1e-05,1.21617]
[1776353870263,53.08,74883.13,0.1,-0.0068,1e-05,1.21932]
[1776353873281,53.08,74901.17,0.1,-0.0067,1e-05,1.20377]
[1776353874286,53.08,74884.97,0.1,-0.00679,1e-05,1.21773]
[1776353879320,53.08,74888.09,0.1,-0.00677,1e-05,1.21503]
[1776353880478,53.08,74888.09,0.1,-0.00677,1e-05,1.21503]
[1776353881356,53.08,74895.05,0.1,-0.00673,1e-05,1.20903]
[1776353885401,53.08,74868.35,0.1,-0.00688,1e-05,1.23219]
[1776353887409,53.08,74887.62,0.1,-0.00678,1e-05,1.21544]
[1776353889423,53.08,74857.0,0.1,-0.00695,1e-05,1.24215]
[1776353889661,53.08,74857.0,0.1,-0.00695,1e-05,1.24215]
[1776353889861,53.08,74845.34,0.1,-0.00701,1e-05,1.25246]
[1776353890778,53.08,74845.34,0.1,-0.00701,1e-05,1.25246]
[1776353890959,53.08,74840.04,0.1,-0.00704,1e-05,1.25716]
[1776353892448,53.08,74870.14,0.1,-0.00687,1e-05,1.23063]
[1776353894025,53.08,74838.57,0.1,-0.00705,1e-05,1.25847]
[1776353894535,53.08,74838.57,0.1,-0.00705,1e-05,1.25847]
[1776353894598,53.08,74822.13,0.1,-0.00715,1e-05,1.27318]
[1776353896483,53.08,74803.41,0.1,-0.00726,1e-05,1.29011]
[1776353898514,53.08,74780.33,0.1,-0.0074,1e-05,1.31124]
[1776353900519,53.08,74738.92,0.1,-0.00765,1e-05,1.34989]
[1776353902540,53.08,74722.49,0.1,-0.00775,1e-05,1.36548]
[1776353907585,53.08,74714.48,0.1,-0.0078,1e-05,1.37314]
[1776353912623,53.08,74717.5,0.1,-0.00778,1e-05,1.36905]
[1776353915164,53.08,74723.61,0.1,-0.00774,1e-05,1.36322]
[1776353915241,53.08,74749.25,0.1,-0.00758,1e-05,1.33898]
[1776353915972,53.08,74749.25,0.1,-0.00758,1e-05,1.33898]
[1776353916021,53.08,74760.4,0.1,-0.00751,1e-05,1.32855]
[1776353917657,53.08,74776.91,0.1,-0.00741,1e-05,1.31324]
[1776353922696,53.08,74786.26,0.1,-0.00735,1e-05,1.30463]
[1776353926252,53.08,74762.69,0.1,-0.0075,1e-05,1.32642]
[1776353931761,53.08,74760.49,0.1,-0.00751,1e-05,1.32847]
[1776353936795,53.08,74745.49,0.1,-0.0076,1e-05,1.34251]
[1776353941833,53.08,74753.34,0.1,-0.00755,1e-05,1.33515]
[1776353946464,53.08,74729.9,0.1,-0.0077,1e-05,1.35724]
[1776353951926,53.08,74745.55,0.1,-0.0076,1e-05,1.34246]
[1776353953408,53.08,74726.0,0.1,-0.00772,1e-05,1.36095]
[1776353954487,53.08,74699.55,0.1,-0.00789,1e-05,1.38631]
[1776353959967,53.08,74701.46,0.1,-0.00788,1e-05,1.38446]
[1776353961983,53.08,74722.23,0.1,-0.00775,1e-05,1.36454]
[1776353967018,53.08,74685.3,0.1,-0.00798,1e-05,1.40013]
[1776353972062,53.08,74691.96,0.1,-0.00793,1e-05,1.39245]
[1776353977096,53.08,74691.83,0.1,-0.00793,1e-05,1.39257]
[1776353982131,53.08,74713.18,0.1,-0.0078,1e-05,1.37199]
[1776353987171,53.08,74707.07,0.1,-0.00784,1e-05,1.37786]
[1776353992202,53.08,74690.95,0.1,-0.00794,1e-05,1.39343]
[1776353997237,53.08,74686.95,0.1,-0.00796,1e-05,1.39731]
[1776354002272,53.08,74682.88,0.1,-0.00799,1e-05,1.40128]
[1776354006313,53.08,74662.8,0.1,-0.00812,1e-05,1.42097]
[1776354008348,53.08,74643.07,0.1,-0.00825,1e-05,1.44055]
[1776354011366,53.08,74624.73,0.1,-0.00837,1e-05,1.45895]
[1776354016410,53.08,74610.04,0.1,-0.00847,1e-05,1.47383]
[1776354021449,53.08,74606.26,0.1,-0.0085,1e-05,1.47768]
[1776354023470,53.08,74587.61,0.1,-0.00863,1e-05,1.4968]
[1776354025480,53.08,74568.56,0.1,-0.00876,1e-05,1.51654]
[1776354029506,53.08,74585.57,0.1,-0.00864,1e-05,1.49948]
[1776354034542,53.08,74572.13,0.1,-0.00873,1e-05,1.51245]
[1776354040061,53.09,74573.99,0.1,-0.00872,1e-05,1.51095]
[1776354042608,53.09,74599.64,0.1,-0.00855,1e-05,1.4848]
[1776354047643,53.09,74599.65,0.1,-0.00855,1e-05,1.48479]
[1776354052678,53.09,74606.6,0.1,-0.0085,1e-05,1.4777]
[1776354057713,53.09,74600.58,0.1,-0.00854,1e-05,1.48384]
[1776354062748,53.09,74592.59,0.1,-0.00859,1e-05,1.49204]
[1776354066777,53.09,74610.21,0.1,-0.00847,1e-05,1.47402]
[1776354069798,53.09,74629.87,0.1,-0.00834,1e-05,1.45413]
[1776354075387,53.09,74625.19,0.1,-0.00837,1e-05,1.45885]
[1776354080874,53.09,74629.05,0.1,-0.00835,1e-05,1.45496]
[1776354085459,53.09,74612.7,0.1,-0.00846,1e-05,1.47149]
[1776354090948,53.09,74603.03,0.1,-0.00852,1e-05,1.48134]
[1776354095535,53.09,74572.93,0.1,-0.00872,1e-05,1.51107]
[1776354100024,53.09,74535.12,0.1,-0.00899,1e-05,1.55093]
[1776354105615,53.09,74548.11,0.1,-0.0089,1e-05,1.5375]
[1776354111095,53.09,74547.94,0.1,-0.00891,1e-05,1.5383]
[1776354116130,53.1,74550.03,0.1,-0.0089,1e-05,1.53665]
[1776354121173,53.1,74542.96,0.1,-0.00895,1e-05,1.54465]
[1776354126206,53.1,74555.88,0.1,-0.00886,1e-05,1.53156]
[1776354131247,53.11,74585.83,0.1,-0.00866,1e-05,1.501]
[1776354136284,53.11,74575.18,0.1,-0.00873,1e-05,1.51279]
[1776354141308,53.12,74574.65,0.1,-0.00874,1e-05,1.51404]
[1776354146345,53.12,74566.94,0.1,-0.0088,1e-05,1.52272]
[1776354148498,53.12,74531.91,0.1,-0.00905,1e-05,1.5599]
[1776354150387,53.12,74515.43,0.1,-0.00917,1e-05,1.57766]
[1776354152743,53.12,74536.34,0.1,-0.00901,1e-05,1.55402]
[1776354155426,53.12,74554.81,0.1,-0.00888,1e-05,1.53456]
[1776354158432,53.12,74551.08,0.1,-0.00891,1e-05,1.53849]
[1776354158488,53.12,74551.08,0.1,-0.00891,1e-05,1.53849]
[1776354158593,53.12,74551.08,0.1,-0.00891,1e-05,1.53849]
[1776354158687,53.12,74536.17,0.1,-0.00902,1e-05,1.55427]
[1776354159879,53.12,74536.17,0.1,-0.00902,1e-05,1.55427]
[1776354160458,53.12,74528.54,0.1,-0.00907,1e-05,1.5624]
[1776354165494,53.12,74522.3,0.1,-0.00912,1e-05,1.56907]
[1776354170530,53.13,74530.1,0.1,-0.00906,1e-05,1.56102]
[1776354175565,53.13,74535.0,0.1,-0.00903,1e-05,1.5561]
[1776354180600,53.13,74536.03,0.1,-0.00902,1e-05,1.55539]
[1776354183621,53.13,74551.95,0.1,-0.00891,1e-05,1.53893]
[1776354188656,53.14,74562.43,0.1,-0.00884,1e-05,1.52855]
[1776354193690,53.14,74562.42,0.1,-0.00885,1e-05,1.52913]
[1776354198739,53.14,74547.4,0.1,-0.00896,1e-05,1.54553]
[1776354203771,53.15,74553.47,0.1,-0.00892,1e-05,1.53969]
[1776354208808,53.15,74563.83,0.1,-0.00885,1e-05,1.52935]
[1776354213844,53.16,74574.79,0.1,-0.00877,1e-05,1.51722]
[1776354218878,53.16,74590.98,0.1,-0.00866,1e-05,1.50115]
[1776354223913,53.16,74580.16,0.1,-0.00874,1e-05,1.51301]
[1776354228947,53.17,74576.79,0.1,-0.00877,1e-05,1.5171]
[1776354233983,53.17,74583.41,0.1,-0.00872,1e-05,1.51084]
[1776354239018,53.18,74584.27,0.1,-0.00872,1e-05,1.5106]
[1776354243050,53.18,74602.71,0.1,-0.0086,1e-05,1.49184]
[1776354248086,53.18,74621.88,0.1,-0.00846,1e-05,1.47228]
[1776354253118,53.18,74611.07,0.1,-0.00854,1e-05,1.48328]
[1776354258156,53.18,74618.1,0.1,-0.00849,1e-05,1.47612]
[1776354263188,53.18,74612.14,0.1,-0.00853,1e-05,1.48219]
[1776354266820,53.18,74590.47,0.1,-0.00868,1e-05,1.50444]
[1776354272252,53.18,74592.82,0.1,-0.00866,1e-05,1.50074]
[1776354277286,53.18,74597.95,0.1,-0.00862,1e-05,1.49546]
[1776354282323,53.18,74590.72,0.1,-0.00867,1e-05,1.50291]
[1776354287357,53.18,74592.37,0.1,-0.00866,1e-05,1.5012]
[1776354292402,53.18,74588.18,0.1,-0.00869,1e-05,1.50553]
[1776354297437,53.18,74589.92,0.1,-0.00868,1e-05,1.50373]
[1776354302473,53.18,74585.49,0.1,-0.00871,1e-05,1.50832]
[1776354307508,53.18,74588.85,0.1,-0.00868,1e-05,1.50484]
[1776354312543,53.18,74588.35,0.1,-0.00869,1e-05,1.50536]
[1776354317578,53.18,74591.37,0.1,-0.00867,1e-05,1.50224]
[1776354322615,53.18,74590.66,0.1,-0.00867,1e-05,1.50297]
[1776354325637,53.18,74612.05,0.1,-0.00852,1e-05,1.48102]
[1776354330673,53.18,74623.81,0.1,-0.00844,1e-05,1.46906]
[1776354333696,53.18,74639.59,0.1,-0.00833,1e-05,1.4519]
[1776354338734,53.18,74651.72,0.1,-0.00825,1e-05,1.43978]
[1776354343773,53.18,74648.5,0.1,-0.00827,1e-05,1.44299]
[1776354348807,53.18,74645.52,0.1,-0.00829,1e-05,1.44596]
[1776354353839,53.18,74654.79,0.1,-0.00823,1e-05,1.43672]
[1776354357869,53.18,74677.51,0.1,-0.00808,1e-05,1.41428]
[1776354362906,53.18,74694.75,0.1,-0.00797,1e-05,1.39744]
[1776354367943,53.18,74695.88,0.1,-0.00796,1e-05,1.39634]
[1776354371066,53.18,74693.95,0.1,-0.00798,1e-05,1.39822]
[1776354371882,53.18,74693.95,0.1,-0.00798,1e-05,1.39822]
[1776354377003,53.18,74721.03,0.1,-0.0078,1e-05,1.3721]
[1776354382044,53.18,74682.67,0.1,-0.00805,1e-05,1.40922]
[1776354387707,53.18,74662.96,0.1,-0.00818,1e-05,1.42862]
[1776354393136,53.18,74660.48,0.1,-0.00819,1e-05,1.42984]
[1776354398174,53.18,74659.33,0.1,-0.00819,1e-05,1.43098]
[1776354403212,53.18,74652.63,0.1,-0.00824,1e-05,1.43763]
[1776354408252,53.18,74647.31,0.1,-0.00827,1e-05,1.44293]
[1776354411271,53.18,74629.09,0.1,-0.0084,1e-05,1.46122]
[1776354416308,53.18,74633.38,0.1,-0.00837,1e-05,1.45689]
[1776354421342,53.18,74628.51,0.1,-0.0084,1e-05,1.4618]
[1776354426378,53.18,74629.47,0.1,-0.00839,1e-05,1.46083]
[1776354431415,53.18,74624.49,0.1,-0.00843,1e-05,1.46586]
[1776354436448,53.18,74618.68,0.1,-0.00847,1e-05,1.47175]
[1776354441483,53.18,74625.59,0.1,-0.00842,1e-05,1.46475]
[1776354446527,53.18,74603.21,0.1,-0.00857,1e-05,1.48752]
[1776354451563,53.18,74588.55,0.1,-0.00867,1e-05,1.50132]
[1776354456598,53.18,74594.04,0.1,-0.00863,1e-05,1.49566]
[1776354461633,53.18,74581.54,0.1,-0.00871,1e-05,1.50856]
[1776354464658,53.18,74601.58,0.1,-0.00858,1e-05,1.48792]
[1776354467678,53.18,74621.57,0.1,-0.00844,1e-05,1.46756]
[1776354471708,53.18,74641.92,0.1,-0.0083,1e-05,1.44708]
[1776354476743,53.18,74643.99,0.1,-0.00829,1e-05,1.44501]
[1776354478758,53.18,74661.58,0.1,-0.00817,1e-05,1.42751]
[1776354483795,53.18,74677.02,0.1,-0.00807,1e-05,1.41231]
[1776354488829,53.18,74685.04,0.1,-0.00802,1e-05,1.40446]
[1776354493864,53.18,74682.08,0.1,-0.00804,1e-05,1.40735]
[1776354496886,53.18,74659.09,0.1,-0.00819,1e-05,1.42998]
[1776354501927,53.18,74651.21,0.1,-0.00824,1e-05,1.4378]
[1776354506955,53.18,74645.13,0.1,-0.00828,1e-05,1.4444]
[1776354511991,53.19,74642.37,0.1,-0.0083,1e-05,1.4472]
[1776354517026,53.2,74632.87,0.1,-0.00838,1e-05,1.45797]
[1776354522061,53.2,74617.58,0.1,-0.00849,1e-05,1.47455]
[1776354527095,53.21,74608.09,0.1,-0.00856,1e-05,1.48524]
[1776354532133,53.22,74612.15,0.1,-0.00854,1e-05,1.48207]
[1776354537168,53.22,74616.28,0.1,-0.00852,1e-05,1.4789]
[1776354542204,53.23,74613.82,0.1,-0.00854,1e-05,1.48243]
[1776354547238,53.24,74602.07,0.1,-0.00863,1e-05,1.49542]
[1776354552273,53.24,74601.6,0.1,-0.00863,1e-05,1.49678]
[1776354557308,53.25,74602.04,0.1,-0.00864,1e-05,1.49722]
[1776354562345,53.25,74602.49,0.1,-0.00864,1e-05,1.49762]
[1776354567385,53.26,74596.82,0.1,-0.00868,1e-05,1.50427]
[1776354569001,53.26,74577.1,0.1,-0.00882,1e-05,1.52501]
[1776354574637,53.26,74563.82,0.1,-0.00891,1e-05,1.53804]
[1776354574738,53.26,74547.55,0.1,-0.00903,1e-05,1.55523]
[1776354577921,53.26,74516.34,0.1,-0.00926,1e-05,1.5889]
[1776354580489,53.26,74492.06,0.1,-0.00944,1e-05,1.61534]
[1776354583508,53.26,74509.87,0.1,-0.0093,1e-05,1.59584]
[1776354589193,53.26,74514.76,0.1,-0.00927,1e-05,1.59053]
[1776354594592,53.26,74515.04,0.1,-0.00927,1e-05,1.59024]
[1776354599629,53.26,74513.67,0.1,-0.00928,1e-05,1.59174]
[1776354604662,53.26,74520.89,0.1,-0.00922,1e-05,1.584]
[1776354606708,53.26,74537.77,0.1,-0.0091,1e-05,1.56593]
[1776354611713,53.27,74550.55,0.1,-0.00901,1e-05,1.55263]
[1776354616748,53.27,74542.74,0.1,-0.00907,1e-05,1.56128]
[1776354621782,53.27,74553.13,0.1,-0.009,1e-05,1.55062]
[1776354626818,53.27,74549.7,0.1,-0.00903,1e-05,1.55464]
[1776354631222,53.28,74567.52,0.1,-0.00889,1e-05,1.53484]
[1776354634285,53.28,74584.35,0.1,-0.00878,1e-05,1.51772]
[1776354639913,53.28,74583.9,0.1,-0.00879,1e-05,1.51887]
[1776354642939,53.29,74560.25,0.1,-0.00895,1e-05,1.54402]
[1776354647978,53.29,74560.98,0.1,-0.00895,1e-05,1.54364]
[1776354651000,53.29,74579.82,0.1,-0.00882,1e-05,1.5243]
[1776354655022,53.29,74606.54,0.1,-0.00864,1e-05,1.49721]
[1776354660056,53.3,74625.15,0.1,-0.00852,1e-05,1.47909]
[1776354665090,53.31,74638.42,0.1,-0.00843,1e-05,1.46667]
[1776354670127,53.31,74629.53,0.1,-0.0085,1e-05,1.4765]
[1776354675161,53.32,74630.44,0.1,-0.0085,1e-05,1.47654]
[1776354680201,53.33,74630.23,0.1,-0.00851,1e-05,1.47794]
[1776354685233,53.33,74625.13,0.1,-0.00855,1e-05,1.48408]
[1776354690269,53.34,74634.02,0.1,-0.00849,1e-05,1.47575]
[1776354692292,53.34,74648.48,0.1,-0.00839,1e-05,1.46029]
[1776354697332,53.34,74649.85,0.1,-0.00839,1e-05,1.45937]
[1776354702364,53.34,74649.73,0.1,-0.00839,1e-05,1.45949]
[1776354707398,53.34,74670.87,0.1,-0.00825,1e-05,1.43837]
[1776354712100,53.34,74676.94,0.1,-0.00821,1e-05,1.43236]
[1776354712432,53.34,74681.25,0.1,-0.00818,1e-05,1.4281]
[1776354713626,53.34,74686.77,0.1,-0.00814,1e-05,1.42266]
[1776354714450,53.34,74687.04,0.1,-0.00814,1e-05,1.4224]
[1776354720147,53.34,74683.67,0.1,-0.00816,1e-05,1.42571]
[1776354725526,53.34,74689.57,0.1,-0.00812,1e-05,1.41991]
[1776354730562,53.34,74691.92,0.1,-0.00811,1e-05,1.4176]
[1776354734113,53.34,74700.94,0.1,-0.00805,1e-05,1.40878]
[1776354734199,53.34,74705.51,0.1,-0.00802,1e-05,1.40433]
[1776354737104,53.34,74718.35,0.1,-0.00794,1e-05,1.39188]
[1776354737191,53.34,74718.53,0.1,-0.00794,1e-05,1.39171]
[1776354740118,53.34,74718.76,0.1,-0.00794,1e-05,1.39149]
[1776354740219,53.34,74728.66,0.1,-0.00787,1e-05,1.38196]
[1776354742444,53.34,74728.66,0.1,-0.00787,1e-05,1.38196]
[1776354742644,53.34,74723.09,0.1,-0.00791,1e-05,1.38731]
[1776354747680,53.34,74718.46,0.1,-0.00794,1e-05,1.39178]
[1776354752715,53.34,74719.18,0.1,-0.00793,1e-05,1.38987]
[1776354757750,53.34,74711.41,0.1,-0.00798,1e-05,1.39738]
[1776354762792,53.34,74697.89,0.1,-0.00806,1e-05,1.41054]
[1776354767838,53.34,74694.75,0.1,-0.00808,1e-05,1.4136]
[1776354772872,53.34,74707.63,0.1,-0.008,1e-05,1.40105]
[1776354777907,53.34,74716.58,0.1,-0.00794,1e-05,1.39238]
[1776354782947,53.34,74698.97,0.1,-0.00806,1e-05,1.40948]
[1776354785966,53.34,74680.91,0.1,-0.00817,1e-05,1.4272]
[1776354791000,53.34,74682.39,0.1,-0.00816,1e-05,1.42574]
[1776354796042,53.34,74682.95,0.1,-0.00816,1e-05,1.42519]
[1776354801075,53.34,74674.96,0.1,-0.00821,1e-05,1.43308]
[1776354806115,53.34,74663.31,0.1,-0.00829,1e-05,1.44465]
[1776354811149,53.34,74662.15,0.1,-0.00829,1e-05,1.44456]
[1776354816182,53.34,74664.22,0.1,-0.00828,1e-05,1.4425]
[1776354821217,53.34,74653.5,0.1,-0.00835,1e-05,1.4532]
[1776354826254,53.34,74654.01,0.1,-0.00835,1e-05,1.45269]
[1776354831288,53.34,74660.96,0.1,-0.0083,1e-05,1.44575]
[1776354836323,53.34,74656.43,0.1,-0.00833,1e-05,1.45027]
[1776354841358,53.35,74639.26,0.1,-0.00845,1e-05,1.46811]
[1776354846394,53.35,74651.42,0.1,-0.00837,1e-05,1.45677]
[1776354850421,53.35,74672.51,0.1,-0.00823,1e-05,1.43594]
[1776354851033,53.35,74672.51,0.1,-0.00823,1e-05,1.43594]
[1776354851427,53.35,74676.72,0.1,-0.00821,1e-05,1.43178]
[1776354851931,53.35,74676.72,0.1,-0.00821,1e-05,1.43178]
[1776354852435,53.35,74682.71,0.1,-0.00817,1e-05,1.42586]
[1776354857471,53.35,74673.88,0.1,-0.00822,1e-05,1.43459]
[1776354862505,53.35,74669.37,0.1,-0.00825,1e-05,1.43906]
[1776354867547,53.35,74662.84,0.1,-0.0083,1e-05,1.44556]
[1776354872577,53.35,74650.93,0.1,-0.00837,1e-05,1.45622]
[1776354877612,53.35,74660.73,0.1,-0.0083,1e-05,1.44641]
[1776354882647,53.35,74668.48,0.1,-0.00825,1e-05,1.4387]
[1776354887695,53.35,74670.65,0.1,-0.00824,1e-05,1.43655]
[1776354892724,53.35,74674.02,0.1,-0.00822,1e-05,1.43321]
[1776354897756,53.35,74668.73,0.1,-0.00825,1e-05,1.43845]
[1776354902793,53.35,74679.32,0.1,-0.00818,1e-05,1.42797]
[1776354908127,53.35,74691.09,0.1,-0.0081,1e-05,1.41639]
[1776354908528,53.35,74691.09,0.1,-0.0081,1e-05,1.41639]
[1776354913868,53.35,74682.84,0.1,-0.00816,1e-05,1.4245]
[1776354917896,53.35,74666.55,0.1,-0.00827,1e-05,1.44062]
[1776354922932,53.35,74671.37,0.1,-0.00823,1e-05,1.43583]
[1776354927969,53.35,74677.93,0.1,-0.00819,1e-05,1.42934]
[1776354933004,53.35,74675.26,0.1,-0.0082,1e-05,1.43074]
[1776354938043,53.35,74693.85,0.1,-0.00808,1e-05,1.41247]
[1776354938875,53.35,74693.85,0.1,-0.00808,1e-05,1.41247]
[1776354938976,53.35,74695.15,0.1,-0.00807,1e-05,1.41119]
[1776354939846,53.35,74695.15,0.1,-0.00807,1e-05,1.41119]
[1776354940058,53.35,74695.15,0.1,-0.00807,1e-05,1.41119]
[1776354945091,53.35,74687.55,0.1,-0.00812,1e-05,1.41864]
[1776354950346,53.35,74695.61,0.1,-0.00807,1e-05,1.41074]
[1776354956171,53.35,74698.5,0.1,-0.00805,1e-05,1.40792]
[1776354961215,53.35,74704.02,0.1,-0.00801,1e-05,1.40255]
[1776354963998,53.35,74708.7,0.1,-0.00798,1e-05,1.39801]
[1776354964230,53.35,74710.72,0.1,-0.00797,1e-05,1.39605]
[1776354964850,53.35,74710.72,0.1,-0.00797,1e-05,1.39605]
[1776354965236,53.35,74710.83,0.1,-0.00797,1e-05,1.39594]
[1776354970268,53.35,74702.12,0.1,-0.00803,1e-05,1.4044]
[1776354975304,53.35,74713.9,0.1,-0.00795,1e-05,1.39297]
[1776354980419,53.35,74705.72,0.1,-0.008,1e-05,1.4009]
[1776354986383,53.35,74713.89,0.1,-0.00795,1e-05,1.39298]
[1776354991416,53.35,74716.05,0.1,-0.00793,1e-05,1.38968]
[1776354996452,53.35,74718.18,0.1,-0.00792,1e-05,1.38763]
[1776355001487,53.35,74733.97,0.1,-0.00782,1e-05,1.37248]
[1776355002228,53.35,74733.97,0.1,-0.00782,1e-05,1.37248]
[1776355002517,53.35,74733.97,0.1,-0.00782,1e-05,1.37248]
[1776355003517,53.35,74756.91,0.1,-0.00767,1e-05,1.35073]
[1776355004523,53.35,74782.67,0.1,-0.00752,1e-05,1.32664]
[1776355009193,53.35,74787.31,0.1,-0.00749,1e-05,1.32234]
[1776355009414,53.35,74787.31,0.1,-0.00749,1e-05,1.32234]
[1776355014159,53.35,74787.69,0.1,-0.00748,1e-05,1.32199]
[1776355014585,53.35,74787.42,0.1,-0.00749,1e-05,1.32224]
[1776355016280,53.35,74788.43,0.1,-0.00748,1e-05,1.32131]
[1776355016599,53.35,74790.23,0.1,-0.00747,1e-05,1.31965]
[1776355018799,53.35,74813.26,0.1,-0.00733,1e-05,1.29852]
[1776355023649,53.35,74795.95,0.1,-0.00743,1e-05,1.31437]
[1776355027679,53.35,74779.7,0.1,-0.00753,1e-05,1.3294]
[1776355028689,53.35,74779.7,0.1,-0.00753,1e-05,1.3294]
[1776355028790,53.35,74777.44,0.1,-0.00755,1e-05,1.3315]
[1776355032306,53.35,74779.34,0.1,-0.00754,1e-05,1.32974]
[1776355032713,53.35,74780.41,0.1,-0.00753,1e-05,1.32874]
[1776355033509,53.35,74780.41,0.1,-0.00753,1e-05,1.32874]
[1776355033734,53.35,74781.24,0.1,-0.00752,1e-05,1.32797]
[1776355038765,53.35,74767.76,0.1,-0.00761,1e-05,1.34054]
[1776355040547,53.35,74767.56,0.1,-0.00761,1e-05,1.34073]
[1776355040780,53.35,74762.42,0.1,-0.00764,1e-05,1.34554]
[1776355041344,53.35,74762.42,0.1,-0.00764,1e-05,1.34554]
[1776355041785,53.35,74771.22,0.1,-0.00759,1e-05,1.3373]
[1776355046820,53.35,74767.23,0.1,-0.00761,1e-05,1.34103]
[1776355051855,53.35,74758.43,0.1,-0.00766,1e-05,1.34811]
[1776355056895,53.35,74756.04,0.1,-0.00767,1e-05,1.35036]
[1776355062587,53.35,74751.09,0.1,-0.0077,1e-05,1.35503]
[1776355065318,53.35,74751.09,0.1,-0.0077,1e-05,1.35503]
[1776355065429,53.35,74751.09,0.1,-0.0077,1e-05,1.35503]
[1776355065516,53.35,74751.82,0.1,-0.0077,1e-05,1.35434]
[1776355066471,53.35,74751.82,0.1,-0.0077,1e-05,1.35434]
[1776355066501,53.35,74753.34,0.1,-0.00769,1e-05,1.3529]
[1776355072657,53.35,74753.27,0.1,-0.00769,1e-05,1.35297]
[1776355078042,53.35,74747.63,0.1,-0.00772,1e-05,1.3583]
[1776355083076,53.35,74753.25,0.1,-0.00769,1e-05,1.35299]
[1776355088112,53.35,74755.16,0.1,-0.00768,1e-05,1.35119]
[1776355093146,53.35,74751.77,0.1,-0.0077,1e-05,1.35438]
[1776355096812,53.35,74751.85,0.1,-0.0077,1e-05,1.35431]
[1776355096913,53.35,74763.28,0.1,-0.00763,1e-05,1.34355]
[1776355102867,53.35,74759.66,0.1,-0.00765,1e-05,1.34695]
[1776355108252,53.35,74765.11,0.1,-0.00762,1e-05,1.34184]
[1776355112035,53.35,74762.0,0.1,-0.00763,1e-05,1.34357]
[1776355112839,53.35,74762.0,0.1,-0.00763,1e-05,1.34357]
[1776355119329,53.35,74772.4,0.1,-0.00757,1e-05,1.33384]
[1776355124366,53.35,74782.07,0.1,-0.00751,1e-05,1.32485]
[1776355129401,53.35,74790.08,0.1,-0.00746,1e-05,1.31745]
[1776355134467,53.35,74792.22,0.1,-0.00744,1e-05,1.31547]
[1776355139493,53.35,74790.21,0.1,-0.00746,1e-05,1.31733]
[1776355143519,53.35,74771.54,0.1,-0.00757,1e-05,1.33464]
[1776355148558,53.35,74768.82,0.1,-0.00759,1e-05,1.33718]
[1776355153589,53.35,74765.41,0.1,-0.00761,1e-05,1.34037]
[1776355158625,53.35,74770.26,0.1,-0.00758,1e-05,1.33584]
[1776355163663,53.35,74766.06,0.1,-0.0076,1e-05,1.33976]
[1776355168698,53.35,74766.94,0.1,-0.0076,1e-05,1.33894]
[1776355173733,53.35,74767.29,0.1,-0.00759,1e-05,1.33743]
[1776355178768,53.35,74765.38,0.1,-0.0076,1e-05,1.33922]
[1776355184810,53.35,74759.69,0.1,-0.00764,1e-05,1.34455]
[1776355189847,53.35,74750.76,0.1,-0.00769,1e-05,1.35295]
[1776355192491,53.35,74737.73,0.1,-0.00777,1e-05,1.3653]
[1776355192872,53.35,74733.48,0.1,-0.0078,1e-05,1.36934]
[1776355197906,53.35,74731.63,0.1,-0.00781,1e-05,1.37111]
[1776355200317,53.35,74734.29,0.1,-0.00779,1e-05,1.36857]
[1776355200927,53.35,74734.87,0.1,-0.00779,1e-05,1.36802]
[1776355202940,53.35,74755.47,0.1,-0.00766,1e-05,1.34852]
[1776355207976,53.35,74749.21,0.1,-0.0077,1e-05,1.35442]
[1776355213011,53.35,74746.67,0.1,-0.00772,1e-05,1.35682]
[1776355218046,53.35,74747.19,0.1,-0.00771,1e-05,1.35633]
[1776355223735,53.35,74747.25,0.1,-0.00771,1e-05,1.35627]
[1776355229122,53.35,74745.02,0.1,-0.00773,1e-05,1.35838]
[1776355233805,53.35,74758.64,0.1,-0.00764,1e-05,1.34435]
[1776355239193,53.35,74767.2,0.1,-0.00758,1e-05,1.33633]
[1776355244228,53.35,74767.48,0.1,-0.00758,1e-05,1.33607]
[1776355249285,53.35,74783.63,0.1,-0.00748,1e-05,1.32106]
[1776355254314,53.35,74796.08,0.1,-0.00741,1e-05,1.30959]
[1776355259349,53.35,74790.26,0.1,-0.00744,1e-05,1.31494]
[1776355264404,53.35,74795.58,0.1,-0.00741,1e-05,1.31005]
[1776355267405,53.35,74777.18,0.1,-0.00752,1e-05,1.32704]
[1776355272442,53.35,74778.84,0.1,-0.00751,1e-05,1.3255]
[1776355277480,53.35,74760.53,0.1,-0.00762,1e-05,1.34258]
[1776355282514,53.35,74742.21,0.1,-0.00774,1e-05,1.35985]
[1776355287549,53.35,74744.95,0.1,-0.00772,1e-05,1.35725]
[1776355292588,53.35,74760.99,0.1,-0.00762,1e-05,1.34096]
[1776355296620,53.35,74779.41,0.1,-0.0075,1e-05,1.3238]
[1776355301654,53.35,74795.55,0.1,-0.00741,1e-05,1.30891]
[1776355306690,53.35,74797.6,0.1,-0.00739,1e-05,1.30703]
[1776355311732,53.35,74780.99,0.1,-0.00749,1e-05,1.32233]
[1776355316765,53.35,74799.37,0.1,-0.00738,1e-05,1.30541]
[1776355321820,53.35,74813.15,0.1,-0.0073,1e-05,1.29284]
[1776355326835,53.35,74808.43,0.1,-0.00733,1e-05,1.29713]
[1776355331873,53.35,74810.81,0.1,-0.00731,1e-05,1.29497]
[1776355336913,53.35,74808.21,0.1,-0.00733,1e-05,1.29733]
[1776355337960,53.35,74826.54,0.1,-0.00722,1e-05,1.28073]
[1776355343963,53.35,74836.75,0.1,-0.00716,1e-05,1.27155]
[1776355348998,53.35,74824.84,0.1,-0.00723,1e-05,1.28226]
[1776355353033,53.35,74805.05,0.1,-0.00734,1e-05,1.29906]
[1776355358066,53.35,74805.44,0.1,-0.00734,1e-05,1.2987]
[1776355363140,53.35,74819.75,0.1,-0.00726,1e-05,1.28571]
[1776355369141,53.35,74821.48,0.1,-0.00724,1e-05,1.28414]
[1776355374176,53.35,74819.3,0.1,-0.00726,1e-05,1.28611]
[1776355379210,53.35,74813.36,0.1,-0.00729,1e-05,1.2915]
[1776355384901,53.35,74797.56,0.1,-0.00739,1e-05,1.30591]
[1776355389313,53.35,74827.13,0.1,-0.00721,1e-05,1.27905]
[1776355394972,53.35,74838.54,0.1,-0.00715,1e-05,1.26881]
[1776355400391,53.35,74843.22,0.1,-0.00712,1e-05,1.26463]
[1776355405426,53.35,74846.54,0.1,-0.0071,1e-05,1.26167]
[1776355410460,53.35,74845.3,0.1,-0.00711,1e-05,1.26278]
[1776355415495,53.35,74831.66,0.1,-0.00718,1e-05,1.27383]
[1776355420531,53.35,74825.49,0.1,-0.00722,1e-05,1.27938]
[1776355425195,53.35,74803.11,0.1,-0.00735,1e-05,1.29967]
[1776355430605,53.35,74804.13,0.1,-0.00734,1e-05,1.29874]
[1776355435640,53.35,74807.62,0.1,-0.00732,1e-05,1.29556]
[1776355440675,53.35,74805.84,0.1,-0.00733,1e-05,1.29718]
[1776355445725,53.35,74811.22,0.1,-0.0073,1e-05,1.29229]
[1776355450745,53.35,74803.22,0.1,-0.00735,1e-05,1.29957]
[1776355455784,53.35,74809.28,0.1,-0.00731,1e-05,1.29405]
[1776355460819,53.35,74807.67,0.1,-0.00732,1e-05,1.29551]
[1776355465854,53.35,74805.92,0.1,-0.00733,1e-05,1.29711]
[1776355470889,53.35,74792.59,0.1,-0.00741,1e-05,1.3093]
[1776355475929,53.35,74798.95,0.1,-0.00737,1e-05,1.30231]
[1776355480967,53.35,74814.53,0.1,-0.00727,1e-05,1.28813]
[1776355486005,53.35,74810.98,0.1,-0.00729,1e-05,1.29135]
[1776355491039,53.35,74805.31,0.1,-0.00733,1e-05,1.29651]
[1776355496073,53.35,74807.27,0.1,-0.00732,1e-05,1.29472]
[1776355501107,53.35,74807.21,0.1,-0.00732,1e-05,1.29478]
[1776355506161,53.35,74795.91,0.1,-0.00738,1e-05,1.30509]
[1776355508176,53.35,74778.91,0.1,-0.00749,1e-05,1.32074]
[1776355513214,53.35,74774.59,0.1,-0.00751,1e-05,1.32474]
[1776355518242,53.35,74769.1,0.1,-0.00755,1e-05,1.32984]
[1776355522270,53.35,74790.0,0.1,-0.00742,1e-05,1.31051]
[1776355527306,53.35,74797.18,0.1,-0.00738,1e-05,1.30393]
[1776355532340,53.35,74780.86,0.1,-0.00747,1e-05,1.31777]
[1776355537375,53.35,74790.44,0.1,-0.00741,1e-05,1.30894]
[1776355542412,53.35,74790.19,0.1,-0.00741,1e-05,1.30917]
[1776355547446,53.35,74792.51,0.1,-0.0074,1e-05,1.30704]
[1776355552480,53.35,74793.0,0.1,-0.0074,1e-05,1.3066]
[1776355557516,53.35,74799.23,0.1,-0.00736,1e-05,1.30089]
[1776355562559,53.35,74804.46,0.1,-0.00733,1e-05,1.29612]
[1776355567596,53.35,74798.87,0.1,-0.00736,1e-05,1.30122]
[1776355572632,53.35,74794.52,0.1,-0.00739,1e-05,1.3052]
[1776355577671,53.35,74788.72,0.1,-0.00742,1e-05,1.31052]
[1776355581697,53.35,74806.37,0.1,-0.00732,1e-05,1.29438]
[1776355586732,53.35,74804.24,0.1,-0.00733,1e-05,1.29632]
[1776355591769,53.35,74796.4,0.1,-0.00737,1e-05,1.30232]
[1776355596804,53.35,74806.56,0.1,-0.00731,1e-05,1.29305]
[1776355601839,53.35,74803.29,0.1,-0.00733,1e-05,1.29603]
[1776355606875,53.35,74806.79,0.1,-0.00731,1e-05,1.29285]
[1776355611908,53.35,74807.34,0.1,-0.0073,1e-05,1.29235]
[1776355616947,53.35,74800.09,0.1,-0.00735,1e-05,1.29895]
[1776355621979,53.35,74811.03,0.1,-0.00728,1e-05,1.289]
[1776355627016,53.35,74830.44,0.1,-0.00717,1e-05,1.2715]
[1776355629101,53.35,74850.62,0.1,-0.00705,1e-05,1.25352]
[1776355635074,53.35,74862.06,0.1,-0.00698,1e-05,1.24343]
[1776355640107,53.35,74864.47,0.1,-0.00697,1e-05,1.24131]
[1776355645147,53.35,74867.59,0.1,-0.00695,1e-05,1.23857]
[1776355650182,53.35,74869.1,0.1,-0.00694,1e-05,1.23725]
[1776355654211,53.35,74881.72,0.1,-0.00687,1e-05,1.22512]
[1776355659245,53.35,74894.73,0.1,-0.00679,1e-05,1.21387]
[1776355664281,53.35,74893.56,0.1,-0.0068,1e-05,1.21488]
[1776355669316,53.35,74891.21,0.1,-0.00681,1e-05,1.2169]
[1776355674352,53.35,74892.84,0.1,-0.00681,1e-05,1.2155]
[1776355679387,53.35,74901.07,0.1,-0.00676,1e-05,1.20841]
[1776355683435,53.35,74937.15,0.1,-0.00656,1e-05,1.17777]
[1776355688460,53.35,74946.49,0.1,-0.00651,1e-05,1.16995]
[1776355693508,53.35,74965.85,0.1,-0.00641,1e-05,1.15387]
[1776355698542,53.35,74969.16,0.1,-0.00639,1e-05,1.15114]
[1776355703578,53.35,74972.47,0.1,-0.00637,1e-05,1.14842]
[1776355708617,53.35,74969.01,0.1,-0.00639,1e-05,1.15127]
[1776355713654,53.35,74963.08,0.1,-0.00642,1e-05,1.1551]
[1776355719237,53.35,74953.74,0.1,-0.00647,1e-05,1.16284]
[1776355724790,53.35,74957.09,0.1,-0.00645,1e-05,1.16005]
[1776355730774,53.35,74939.85,0.1,-0.00654,1e-05,1.17443]
[1776355735811,53.35,74936.5,0.1,-0.00656,1e-05,1.17724]
[1776355740859,53.35,74928.0,0.1,-0.00661,1e-05,1.18439]
[1776355745951,53.35,74916.6,0.1,-0.00667,1e-05,1.19405]
[1776355746029,53.35,74895.06,0.1,-0.00679,1e-05,1.21248]
[1776355751951,53.35,74881.56,0.1,-0.00686,1e-05,1.22415]
[1776355756991,53.35,74866.1,0.1,-0.00695,1e-05,1.23763]
[1776355760022,53.35,74844.65,0.1,-0.00707,1e-05,1.25655]
[1776355765045,53.35,74833.08,0.1,-0.00714,1e-05,1.26686]
[1776355770079,53.35,74831.18,0.1,-0.00715,1e-05,1.26855]
[1776355775114,53.35,74809.83,0.1,-0.00727,1e-05,1.28663]
[1776355780149,53.35,74799.14,0.1,-0.00733,1e-05,1.29634]
[1776355782170,53.35,74780.7,0.1,-0.00744,1e-05,1.31324]
[1776355787201,53.35,74770.98,0.1,-0.0075,1e-05,1.32222]
[1776355792236,53.35,74774.24,0.1,-0.00748,1e-05,1.3192]
[1776355797272,53.35,74781.66,0.1,-0.00744,1e-05,1.31235]
[1776355802308,53.35,74783.11,0.1,-0.00743,1e-05,1.31102]
[1776355807345,53.35,74803.92,0.1,-0.0073,1e-05,1.29199]
[1776355812387,53.35,74808.53,0.1,-0.00728,1e-05,1.2878]
[1776355817415,53.35,74809.39,0.1,-0.00727,1e-05,1.28702]
[1776355822450,53.35,74809.5,0.1,-0.00727,1e-05,1.28692]
[1776355827491,53.35,74818.97,0.1,-0.00722,1e-05,1.27837]
[1776355832525,53.35,74822.68,0.1,-0.00719,1e-05,1.27389]
[1776355837560,53.35,74829.73,0.1,-0.00715,1e-05,1.26757]
[1776355842595,53.35,74825.52,0.1,-0.00717,1e-05,1.27134]
[1776355846629,53.35,74807.6,0.1,-0.00728,1e-05,1.28749]
[1776355851659,53.35,74804.96,0.1,-0.00729,1e-05,1.28989]
[1776355856695,53.35,74816.52,0.1,-0.00722,1e-05,1.27943]
[1776355861732,53.35,74818.87,0.1,-0.00721,1e-05,1.27731]
[1776355866763,53.35,74828.65,0.1,-0.00715,1e-05,1.26854]
[1776355870800,53.35,74844.82,0.1,-0.00706,1e-05,1.25414]
[1776355872818,53.35,74861.66,0.1,-0.00696,1e-05,1.23928]
[1776355877849,53.35,74853.97,0.1,-0.00701,1e-05,1.24605]
[1776355882887,53.35,74855.64,0.1,-0.007,1e-05,1.24458]
[1776355888654,53.35,74862.67,0.1,-0.00696,1e-05,1.2384]
[1776355893963,53.35,74862.05,0.1,-0.00695,1e-05,1.23782]
[1776355898999,53.35,74867.03,0.1,-0.00693,1e-05,1.23346]
[1776355904036,53.35,74871.05,0.1,-0.0069,1e-05,1.22995]
[1776355909070,53.35,74878.74,0.1,-0.00686,1e-05,1.22326]
[1776355914108,53.35,74869.45,0.1,-0.00691,1e-05,1.23135]
[1776355919143,53.35,74874.84,0.1,-0.00688,1e-05,1.22665]
[1776355924186,53.35,74860.77,0.1,-0.00696,1e-05,1.23894]
[1776355929223,53.35,74844.84,0.1,-0.00705,1e-05,1.25299]
[1776355934257,53.35,74843.13,0.1,-0.00706,1e-05,1.2545]
[1776355938284,53.35,74824.94,0.1,-0.00717,1e-05,1.27072]
[1776355943321,53.35,74820.48,0.1,-0.00719,1e-05,1.27472]
[1776355946362,53.35,74786.23,0.1,-0.0074,1e-05,1.30582]
[1776355950378,53.35,74770.07,0.1,-0.0075,1e-05,1.32071]
[1776355955411,53.35,74764.77,0.1,-0.00752,1e-05,1.32445]
[1776355960444,53.35,74774.18,0.1,-0.00746,1e-05,1.31574]
[1776355965479,53.35,74769.39,0.1,-0.00749,1e-05,1.32017]
[1776355970526,53.35,74763.83,0.1,-0.00753,1e-05,1.32532]
[1776355975563,53.35,74759.97,0.1,-0.00755,1e-05,1.32891]
[1776355980626,53.35,74741.54,0.1,-0.00766,1e-05,1.34616]
[1776355985634,53.35,74740.68,0.1,-0.00767,1e-05,1.34697]
[1776355990669,53.35,74753.97,0.1,-0.00759,1e-05,1.33451]
[1776355995705,53.35,74738.01,0.1,-0.00769,1e-05,1.34949]
[1776355999734,53.35,74718.49,0.1,-0.00781,1e-05,1.36801]
[1776356003763,53.35,74701.67,0.1,-0.00791,1e-05,1.38413]
[1776356008799,53.35,74695.1,0.1,-0.00796,1e-05,1.39047]
[1776356013834,53.35,74694.06,0.1,-0.00796,1e-05,1.39026]
[1776356018870,53.35,74690.73,0.1,-0.00798,1e-05,1.39349]
[1776356023905,53.35,74677.25,0.1,-0.00807,1e-05,1.4066]
[1776356028940,53.35,74683.49,0.1,-0.00802,1e-05,1.40052]
[1776356033975,53.35,74691.35,0.1,-0.00797,1e-05,1.39289]
[1776356039010,53.35,74703.89,0.1,-0.00789,1e-05,1.38078]
[1776356044052,53.35,74711.8,0.1,-0.00784,1e-05,1.37319]
[1776356049851,53.35,74715.94,0.1,-0.00782,1e-05,1.36924]
[1776356055127,53.35,74717.67,0.1,-0.00781,1e-05,1.36758]
[1776356060161,53.35,74716.43,0.1,-0.00781,1e-05,1.36877]
[1776356065199,53.35,74705.78,0.1,-0.00788,1e-05,1.37897]
[1776356070233,53.35,74701.68,0.1,-0.00791,1e-05,1.38291]
[1776356075268,53.35,74700.05,0.1,-0.00791,1e-05,1.38327]
[1776356080303,53.35,74685.32,0.1,-0.00801,1e-05,1.39751]
[1776356085339,53.35,74687.87,0.1,-0.00799,1e-05,1.39504]
[1776356090379,53.35,74697.02,0.1,-0.00793,1e-05,1.38619]
[1776356095412,53.35,74689.66,0.1,-0.00798,1e-05,1.3933]
[1776356100446,53.35,74693.94,0.1,-0.00795,1e-05,1.38916]
[1776356105482,53.35,74714.08,0.1,-0.00782,1e-05,1.36981]
[1776356110517,53.35,74729.86,0.1,-0.00772,1e-05,1.3548]
[1776356115552,53.35,74730.63,0.1,-0.00772,1e-05,1.35407]
[1776356117569,53.35,74712.01,0.1,-0.00784,1e-05,1.37179]
[1776356122602,53.35,74718.04,0.1,-0.0078,1e-05,1.36603]
[1776356127638,53.35,74720.87,0.1,-0.00778,1e-05,1.36333]
[1776356132672,53.35,74720.75,0.1,-0.00777,1e-05,1.36225]
[1776356137707,53.35,74719.66,0.1,-0.00778,1e-05,1.36328]
[1776356142742,53.35,74718.55,0.1,-0.00779,1e-05,1.36434]
[1776356147778,53.35,74719.57,0.1,-0.00778,1e-05,1.36337]
[1776356152811,53.35,74719.95,0.1,-0.00778,1e-05,1.36301]
[1776356155833,53.35,74736.59,0.1,-0.00767,1e-05,1.34725]
[1776356160868,53.35,74745.56,0.1,-0.00762,1e-05,1.33882]
[1776356165905,53.35,74752.7,0.1,-0.00758,1e-05,1.33215]
[1776356169932,53.35,74733.31,0.1,-0.0077,1e-05,1.35035]
[1776356174968,53.35,74736.9,0.1,-0.00767,1e-05,1.34696]
[1776356180002,53.35,74744.08,0.1,-0.00763,1e-05,1.34021]
[1776356185037,53.35,74767.16,0.1,-0.00749,1e-05,1.31871]
[1776356188057,53.35,74786.45,0.1,-0.00737,1e-05,1.30096]
[1776356193093,53.35,74775.49,0.1,-0.00743,1e-05,1.30985]
[1776356198128,53.35,74767.07,0.1,-0.00748,1e-05,1.31762]
[1776356203162,53.35,74766.39,0.1,-0.00749,1e-05,1.31825]
[1776356208198,53.35,74769.07,0.1,-0.00747,1e-05,1.31577]
[1776356213234,53.35,74784.53,0.1,-0.00738,1e-05,1.30155]
[1776356218269,53.35,74775.94,0.1,-0.00743,1e-05,1.30944]
[1776356223303,53.35,74770.76,0.1,-0.00746,1e-05,1.31421]
[1776356228342,53.35,74773.77,0.1,-0.00744,1e-05,1.31143]
[1776356231196,53.35,74794.06,0.1,-0.00732,1e-05,1.29286]
[1776356236396,53.35,74799.82,0.1,-0.00728,1e-05,1.28762]
[1776356241432,53.35,74787.94,0.1,-0.00736,1e-05,1.29844]
[1776356246467,53.35,74791.86,0.1,-0.00733,1e-05,1.29486]
[1776356251501,53.35,74793.02,0.1,-0.00732,1e-05,1.29265]
[1776356256620,53.35,74811.69,0.1,-0.00721,1e-05,1.27575]
[1776356261659,53.35,74814.2,0.1,-0.00719,1e-05,1.27349]
[1776356266693,53.35,74824.64,0.1,-0.00713,1e-05,1.26414]
[1776356271729,53.35,74827.76,0.1,-0.00711,1e-05,1.26135]
[1776356276765,53.35,74826.81,0.1,-0.00712,1e-05,1.2622]
[1776356281892,53.35,74826.08,0.1,-0.00712,1e-05,1.26285]
[1776356284843,53.35,74842.37,0.1,-0.00703,1e-05,1.24839]
[1776356289880,53.35,74835.27,0.1,-0.00707,1e-05,1.25467]
[1776356294915,53.35,74850.32,0.1,-0.00698,1e-05,1.24138]
[1776356299953,53.35,74861.26,0.1,-0.00692,1e-05,1.23179]
[1776356304984,53.35,74861.57,0.1,-0.00692,1e-05,1.23152]
[1776356310058,53.35,74863.15,0.1,-0.00691,1e-05,1.23014]
[1776356316062,53.35,74875.79,0.1,-0.00683,1e-05,1.21804]
[1776356321099,53.35,74896.87,0.1,-0.00672,1e-05,1.19991]
[1776356326134,53.35,74894.97,0.1,-0.00673,1e-05,1.20153]
[1776356331170,53.35,74887.14,0.1,-0.00677,1e-05,1.20825]
[1776356336204,53.35,74883.95,0.1,-0.00679,1e-05,1.21099]
[1776356341239,53.35,74881.26,0.1,-0.0068,1e-05,1.21331]
[1776356346275,53.35,74886.79,0.1,-0.00677,1e-05,1.20855]
[1776356351310,53.35,74882.08,0.1,-0.0068,1e-05,1.2126]
[1776356356344,53.35,74870.46,0.1,-0.00686,1e-05,1.22266]
[1776356361381,53.35,74869.78,0.1,-0.00687,1e-05,1.22325]
[1776356366415,53.35,74870.33,0.1,-0.00686,1e-05,1.22277]
[1776356372204,53.35,74852.76,0.1,-0.00696,1e-05,1.23699]
[1776356377493,53.35,74852.9,0.1,-0.00696,1e-05,1.23686]
[1776356382531,53.35,74852.07,0.1,-0.00696,1e-05,1.23759]
[1776356387566,53.35,74854.59,0.1,-0.00695,1e-05,1.23538]
[1776356392599,53.35,74864.53,0.1,-0.00689,1e-05,1.2267]
[1776356397636,53.35,74853.72,0.1,-0.00695,1e-05,1.23615]
[1776356402677,53.35,74857.13,0.1,-0.00693,1e-05,1.23316]
[1776356407707,53.35,74865.35,0.1,-0.00689,1e-05,1.22599]
[1776356412741,53.35,74864.44,0.1,-0.00689,1e-05,1.22678]
[1776356417775,53.35,74855.3,0.1,-0.00694,1e-05,1.23476]
[1776356422813,53.35,74846.23,0.1,-0.007,1e-05,1.24273]
[1776356427855,53.35,74838.6,0.1,-0.00704,1e-05,1.24946]
[1776356432897,53.35,74846.02,0.1,-0.00699,1e-05,1.24178]
[1776356437928,53.35,74858.1,0.1,-0.00692,1e-05,1.23119]
[1776356442972,53.35,74855.67,0.1,-0.00694,1e-05,1.23332]
[1776356447999,53.35,74847.49,0.1,-0.00698,1e-05,1.24049]
[1776356453481,53.35,74862.02,0.1,-0.0069,1e-05,1.22777]
[1776356459080,53.35,74859.71,0.1,-0.00691,1e-05,1.22979]
[1776356464126,53.35,74842.26,0.1,-0.00701,1e-05,1.2451]
[1776356469161,53.35,74830.45,0.1,-0.00708,1e-05,1.25555]
[1776356474195,53.35,74827.51,0.1,-0.0071,1e-05,1.25816]
[1776356479231,53.35,74826.77,0.1,-0.0071,1e-05,1.25882]
[1776356484266,53.35,74814.01,0.1,-0.00718,1e-05,1.27023]
[1776356489301,53.35,74800.9,0.1,-0.00725,1e-05,1.28203]
[1776356494338,53.35,74800.11,0.1,-0.00725,1e-05,1.28159]
[1776356499373,53.35,74797.38,0.1,-0.00727,1e-05,1.28406]
[1776356504408,53.35,74799.2,0.1,-0.00726,1e-05,1.28242]
[1776356509443,53.35,74793.65,0.1,-0.00729,1e-05,1.28744]
[1776356514486,53.35,74796.29,0.1,-0.00727,1e-05,1.28505]
[1776356519517,53.35,74792.88,0.1,-0.00729,1e-05,1.28814]
[1776356524554,53.35,74801.01,0.1,-0.00725,1e-05,1.28078]
[1776356529589,53.35,74804.22,0.1,-0.00723,1e-05,1.27788]
[1776356534624,53.35,74805.46,0.1,-0.00722,1e-05,1.27677]
[1776356539659,53.35,74799.61,0.1,-0.00725,1e-05,1.28205]
[1776356544699,53.35,74801.12,0.1,-0.00725,1e-05,1.28068]
[1776356549729,53.35,74788.53,0.1,-0.00732,1e-05,1.2921]
[1776356554765,53.35,74779.21,0.1,-0.00737,1e-05,1.29944]
[1776356559799,53.35,74769.36,0.1,-0.00743,1e-05,1.30848]
[1776356564834,53.35,74770.49,0.1,-0.00742,1e-05,1.30744]
[1776356569870,53.35,74775.52,0.1,-0.00739,1e-05,1.30282]
[1776356574906,53.35,74769.65,0.1,-0.00743,1e-05,1.30821]
[1776356579944,53.35,74753.59,0.1,-0.00752,1e-05,1.32305]
[1776356583969,53.35,74737.5,0.1,-0.00762,1e-05,1.33807]
[1776356589004,53.35,74727.17,0.1,-0.00769,1e-05,1.34778]
[1776356594043,53.35,74712.7,0.1,-0.00778,1e-05,1.36149]
[1776356599074,53.35,74698.45,0.1,-0.00787,1e-05,1.3751]
[1776356604113,53.35,74685.63,0.1,-0.00795,1e-05,1.38745]
[1776356609144,53.35,74687.64,0.1,-0.00794,1e-05,1.38551]
[1776356614182,53.35,74674.8,0.1,-0.00801,1e-05,1.39673]
[1776356619217,53.35,74671.09,0.1,-0.00804,1e-05,1.40034]
[1776356624252,53.35,74675.5,0.1,-0.00801,1e-05,1.39605]
[1776356629288,53.35,74674.13,0.1,-0.00802,1e-05,1.39738]
[1776356634324,53.35,74659.37,0.1,-0.00811,1e-05,1.4118]
[1776356639358,53.35,74659.32,0.1,-0.00811,1e-05,1.41184]
[1776356644403,53.35,74645.91,0.1,-0.0082,1e-05,1.42505]
[1776356647717,53.35,74619.77,0.1,-0.00838,1e-05,1.45109]
[1776356649331,53.35,74619.77,0.1,-0.00838,1e-05,1.45109]
[1776356649454,53.35,74616.23,0.1,-0.0084,1e-05,1.45465]
[1776356650943,53.35,74617.09,0.1,-0.00839,1e-05,1.45379]
[1776356651461,53.35,74611.09,0.1,-0.00843,1e-05,1.45983]
[1776356652650,53.35,74611.09,0.1,-0.00843,1e-05,1.45983]
[1776356652703,53.35,74609.51,0.1,-0.00845,1e-05,1.46142]
[1776356653322,53.35,74609.51,0.1,-0.00845,1e-05,1.46142]
[1776356653476,53.35,74609.51,0.1,-0.00845,1e-05,1.46142]
[1776356658518,53.35,74613.48,0.1,-0.00842,1e-05,1.45742]
[1776356663555,53.35,74606.75,0.1,-0.00846,1e-05,1.46421]
[1776356668588,53.35,74611.76,0.1,-0.00843,1e-05,1.45915]
[1776356673638,53.35,74619.49,0.1,-0.00837,1e-05,1.45012]
[1776356676654,53.35,74636.13,0.1,-0.00826,1e-05,1.4335]
[1776356681691,53.35,74642.45,0.1,-0.00822,1e-05,1.42723]
[1776356686727,53.35,74651.12,0.1,-0.00816,1e-05,1.41867]
[1776356691761,53.35,74656.6,0.1,-0.00812,1e-05,1.41328]
[1776356696798,53.35,74658.77,0.1,-0.00811,1e-05,1.41115]
[1776356701842,53.35,74656.63,0.1,-0.00812,1e-05,1.41325]
[1776356706876,53.35,74677.67,0.1,-0.00799,1e-05,1.39272]
[1776356709897,53.35,74694.41,0.1,-0.00788,1e-05,1.37656]
[1776356714935,53.35,74691.43,0.1,-0.0079,1e-05,1.37942]
[1776356719967,53.35,74690.29,0.1,-0.00791,1e-05,1.38052]
[1776356725002,53.35,74699.17,0.1,-0.00785,1e-05,1.37199]
[1776356730039,53.35,74695.84,0.1,-0.00787,1e-05,1.37519]
[1776356734833,53.35,74709.14,0.1,-0.00778,1e-05,1.36127]
[1776356740107,53.35,74712.92,0.1,-0.00776,1e-05,1.35768]
[1776356744159,53.35,74692.57,0.1,-0.00789,1e-05,1.37711]
[1776356750199,53.35,74691.34,0.1,-0.00789,1e-05,1.3783]
[1776356755219,53.35,74695.0,0.1,-0.00787,1e-05,1.37478]
[1776356760272,53.35,74703.13,0.1,-0.00782,1e-05,1.367]
[1776356765289,53.35,74718.66,0.1,-0.00772,1e-05,1.35224]
[1776356770332,53.35,74723.67,0.1,-0.00769,1e-05,1.3475]
[1776356775362,53.35,74711.69,0.1,-0.00776,1e-05,1.35885]
[1776356780403,53.35,74697.11,0.1,-0.00786,1e-05,1.37276]
[1776356781584,53.35,74675.6,0.1,-0.00799,1e-05,1.3935]
[1776356784425,53.35,74658.9,0.1,-0.0081,1e-05,1.40979]
[1776356789460,53.35,74649.77,0.1,-0.00816,1e-05,1.41876]
[1776356794495,53.35,74660.78,0.1,-0.00808,1e-05,1.40672]
[1776356799532,53.35,74647.29,0.1,-0.00817,1e-05,1.41997]
[1776356804565,53.35,74648.18,0.1,-0.00817,1e-05,1.41909]
[1776356809599,53.35,74644.69,0.1,-0.00819,1e-05,1.42253]
[1776356814637,53.35,74651.45,0.1,-0.00814,1e-05,1.41587]
[1776356819669,53.35,74661.4,0.1,-0.00808,1e-05,1.40611]
[1776356824705,53.35,74661.82,0.1,-0.00808,1e-05,1.4057]
[1776356829741,53.35,74673.93,0.1,-0.008,1e-05,1.3939]
[1776356834777,53.35,74671.11,0.1,-0.00802,1e-05,1.39664]
[1776356839813,53.35,74681.99,0.1,-0.00795,1e-05,1.38609]
[1776356844857,53.35,74674.39,0.1,-0.008,1e-05,1.39345]
[1776356849891,53.35,74670.09,0.1,-0.00802,1e-05,1.39763]
[1776356854927,53.35,74677.39,0.1,-0.00797,1e-05,1.38932]
[1776356859961,53.35,74677.02,0.1,-0.00797,1e-05,1.38968]
[1776356864997,53.35,74676.07,0.1,-0.00798,1e-05,1.3906]
[1776356870032,53.35,74675.41,0.1,-0.00798,1e-05,1.39124]
[1776356875072,53.35,74686.5,0.1,-0.00791,1e-05,1.38053]
[1776356880115,53.35,74687.14,0.1,-0.00791,1e-05,1.37991]
[1776356885935,53.35,74703.5,0.1,-0.0078,1e-05,1.36423]
[1776356891182,53.35,74713.74,0.1,-0.00774,1e-05,1.3545]
[1776356896218,53.35,74708.34,0.1,-0.00777,1e-05,1.35963]
[1776356901255,53.35,74712.98,0.1,-0.00774,1e-05,1.35522]
[1776356906288,53.35,74712.29,0.1,-0.00775,1e-05,1.35587]
[1776356911327,53.35,74711.91,0.1,-0.00774,1e-05,1.35503]
[1776356916363,53.35,74708.35,0.1,-0.00777,1e-05,1.35841]
[1776356921395,53.35,74716.4,0.1,-0.00772,1e-05,1.35078]
[1776356927435,53.35,74713.1,0.1,-0.00774,1e-05,1.35391]
[1776356932469,53.35,74711.22,0.1,-0.00775,1e-05,1.35569]
[1776356936498,53.35,74694.45,0.1,-0.00785,1e-05,1.37168]
[1776356941541,53.35,74700.23,0.1,-0.00782,1e-05,1.36615]
[1776356946571,53.35,74687.51,0.1,-0.0079,1e-05,1.37834]
[1776356951606,53.35,74689.78,0.1,-0.00788,1e-05,1.37616]
[1776356956641,53.35,74693.33,0.1,-0.00786,1e-05,1.37275]
[1776356961698,53.35,74637.84,0.1,-0.00822,1e-05,1.42682]
[1776356966722,53.35,74630.82,0.1,-0.00827,1e-05,1.43379]
[1776356972139,53.35,74620.49,0.1,-0.00834,1e-05,1.44409]
[1776356981830,53.35,74620.47,0.1,-0.00833,1e-05,1.44286]
[1776356986864,53.35,74617.9,0.1,-0.00835,1e-05,1.44543]
[1776356990892,53.35,74601.43,0.1,-0.00846,1e-05,1.462]
[1776356995927,53.35,74596.86,0.1,-0.00849,1e-05,1.46662]
[1776357000962,53.35,74595.34,0.1,-0.0085,1e-05,1.46817]
[1776357003005,53.35,74611.77,0.1,-0.00839,1e-05,1.45158]
[1776357008016,53.35,74619.65,0.1,-0.00833,1e-05,1.44368]
[1776357013051,53.35,74628.89,0.1,-0.00827,1e-05,1.43446]
[1776357018086,53.35,74635.47,0.1,-0.00823,1e-05,1.42793]
[1776357023121,53.35,74646.39,0.1,-0.00816,1e-05,1.41714]
[1776357028158,53.35,74660.28,0.1,-0.00807,1e-05,1.40351]
[1776357033195,53.35,74645.85,0.1,-0.00815,1e-05,1.41643]
[1776357038229,53.35,74635.48,0.1,-0.00822,1e-05,1.42667]
[1776357043264,53.35,74634.22,0.1,-0.00823,1e-05,1.42792]
[1776357047292,53.35,74613.62,0.1,-0.00837,1e-05,1.44846]
[1776357052329,53.35,74597.36,0.1,-0.00848,1e-05,1.46485]
[1776357057368,53.35,74597.04,0.1,-0.00848,1e-05,1.46517]
[1776357063364,53.35,74609.84,0.1,-0.00839,1e-05,1.45226]
[1776357070460,53.35,74643.82,0.1,-0.00817,1e-05,1.41843]
[1776357072476,53.35,74627.77,0.1,-0.00827,1e-05,1.43432]
[1776357077508,53.35,74614.67,0.1,-0.00836,1e-05,1.44741]
[1776357079522,53.35,74596.01,0.1,-0.00849,1e-05,1.46622]
[1776357084557,53.35,74585.75,0.1,-0.00856,1e-05,1.47665]
[1776357089592,53.35,74574.61,0.1,-0.00863,1e-05,1.48804]
[1776357094628,53.35,74591.76,0.1,-0.00851,1e-05,1.46926]
[1776357099671,53.35,74584.42,0.1,-0.00856,1e-05,1.47673]
[1776357104709,53.35,74590.95,0.1,-0.00852,1e-05,1.47008]
[1776357109744,53.35,74601.12,0.1,-0.00845,1e-05,1.45978]
[1776357114780,53.35,74598.7,0.1,-0.00846,1e-05,1.46223]
[1776357119815,53.35,74605.67,0.1,-0.00842,1e-05,1.45519]
[1776357124851,53.35,74610.38,0.1,-0.00838,1e-05,1.45046]
[1776357129884,53.35,74616.09,0.1,-0.00834,1e-05,1.44473]
[1776357132906,53.35,74594.58,0.1,-0.00849,1e-05,1.4664]
[1776357137941,53.35,74594.4,0.1,-0.00849,1e-05,1.46658]
[1776357142982,53.35,74601.1,0.1,-0.00845,1e-05,1.4598]
[1776357148016,53.35,74587.26,0.1,-0.00854,1e-05,1.47383]
[1776357153050,53.35,74596.22,0.1,-0.00847,1e-05,1.46347]
[1776357158085,53.35,74606.58,0.1,-0.0084,1e-05,1.45301]
[1776357163121,53.35,74600.37,0.1,-0.00844,1e-05,1.45927]
[1776357166143,53.35,74623.03,0.1,-0.00829,1e-05,1.43654]
[1776357171178,53.35,74614.96,0.1,-0.00835,1e-05,1.4446]
[1776357176213,53.35,74600.05,0.1,-0.00845,1e-05,1.4596]
[1776357181250,53.35,74595.06,0.1,-0.00848,1e-05,1.46464]
[1776357186304,53.35,74583.8,0.1,-0.00856,1e-05,1.47608]
[1776357187855,53.35,74579.19,0.1,-0.00859,1e-05,1.48079]
[1776357188320,53.35,74520.69,0.1,-0.009,1e-05,1.5416]
[1776357188634,53.35,74520.69,0.1,-0.009,1e-05,1.5416]
[1776357189324,53.35,74520.52,0.1,-0.009,1e-05,1.54178]
[1776357194412,53.35,74527.28,0.1,-0.00895,1e-05,1.53465]
[1776357199227,53.36,74525.3,0.1,-0.00897,1e-05,1.53708]
[1776357199432,53.36,74520.01,0.1,-0.00901,1e-05,1.54274]
[1776357203462,53.36,74502.69,0.1,-0.00913,1e-05,1.5614]
[1776357207239,53.36,74496.09,0.1,-0.00918,1e-05,1.56853]
[1776357207489,53.36,74495.99,0.1,-0.00918,1e-05,1.56867]
[1776357212145,53.36,74505.21,0.1,-0.00911,1e-05,1.55764]
[1776357212524,53.36,74502.64,0.1,-0.00913,1e-05,1.56042]
[1776357212976,53.36,74502.64,0.1,-0.00913,1e-05,1.56042]
[1776357213530,53.36,74497.75,0.1,-0.00917,1e-05,1.56569]
[1776357213856,53.36,74497.75,0.1,-0.00917,1e-05,1.56569]
[1776357214539,53.36,74500.45,0.1,-0.00915,1e-05,1.56284]
[1776357215806,53.36,74502.47,0.1,-0.00913,1e-05,1.56073]
[1776357216600,53.36,74500.9,0.1,-0.00914,1e-05,1.56245]
[1776357217743,53.36,74485.88,0.1,-0.00925,1e-05,1.57857]
[1776357218577,53.36,74474.66,0.1,-0.00934,1e-05,1.59071]
[1776357221601,53.36,74457.6,0.1,-0.00946,1e-05,1.6093]
[1776357226642,53.35,74439.06,0.1,-0.00959,1e-05,1.62779]
[1776357230165,53.35,74423.47,0.1,-0.00971,1e-05,1.64512]
[1776357230263,53.35,74369.33,0.1,-0.01013,1e-05,1.70638]
[1776357230915,53.35,74369.33,0.1,-0.01013,1e-05,1.70638]
[1776357231700,53.35,74359.33,0.1,-0.01021,1e-05,1.71792]
[1776357232708,53.35,74341.61,0.1,-0.01036,1e-05,1.73827]
[1776357236780,53.34,74362.66,0.1,-0.01018,1e-05,1.71327]
[1776357238778,53.34,74333.16,0.1,-0.01042,1e-05,1.74684]
[1776357242819,53.33,74357.56,0.1,-0.01021,1e-05,1.71728]
[1776357248426,53.3,74368.16,0.1,-0.01009,1e-05,1.7001]
[1776357249868,53.29,74336.82,0.1,-0.01033,1e-05,1.73392]
[1776357252072,53.29,74363.96,0.1,-0.0101,1e-05,1.70197]
[1776357256926,53.25,74381.24,0.1,-0.00993,1e-05,1.67706]
[1776357258950,53.25,74348.77,0.1,-0.01019,1e-05,1.7141]
[1776357264609,53.22,74346.69,0.1,-0.01017,1e-05,1.71157]
[1776357266300,53.21,74356.01,0.1,-0.01008,1e-05,1.69839]
[1776357266356,53.21,74397.6,0.1,-0.00975,1e-05,1.65095]
[1776357268271,53.21,74397.6,0.1,-0.00975,1e-05,1.6508]
[1776357268348,53.21,74412.79,0.1,-0.00963,1e-05,1.6337]
[1776357274050,53.2,74390.19,0.1,-0.0098,1e-05,1.65705]
[1776357277071,53.2,74368.16,0.1,-0.00997,1e-05,1.68158]
[1776357280507,53.19,74351.58,0.1,-0.01008,1e-05,1.69806]
[1776357284120,53.18,74370.94,0.1,-0.00992,1e-05,1.67537]
[1776357287142,53.18,74345.18,0.1,-0.01013,1e-05,1.7044]
[1776357292178,53.17,74351.6,0.1,-0.01007,1e-05,1.69604]
[1776357297213,53.17,74349.19,0.1,-0.01008,1e-05,1.69784]
[1776357302294,53.16,74349.78,0.1,-0.01007,1e-05,1.69597]
[1776357305313,53.16,74330.76,0.1,-0.01022,1e-05,1.71733]
[1776357310356,53.15,74313.83,0.1,-0.01035,1e-05,1.73606]
[1776357315407,53.15,74300.44,0.1,-0.01045,1e-05,1.75072]
[1776357316416,53.14,74275.49,0.1,-0.01065,1e-05,1.7798]
[1776357321455,53.04,74260.04,0.1,-0.01066,1e-05,1.78043]
[1776357326489,53.01,74262.9,0.1,-0.0106,1e-05,1.77216]
[1776357329511,53.01,74292.31,0.1,-0.01035,1e-05,1.73637]
[1776357333540,53.0,74307.36,0.1,-0.01021,1e-05,1.71633]
[1776357337678,53.0,74291.19,0.1,-0.01034,1e-05,1.73431]
[1776357340805,52.99,74272.12,0.1,-0.01049,1e-05,1.75604]
[1776357344616,52.98,74289.91,0.1,-0.01034,1e-05,1.73386]
[1776357348652,52.98,74306.94,0.1,-0.01019,1e-05,1.71291]
[1776357353688,52.97,74309.31,0.1,-0.01016,1e-05,1.70907]
[1776357358726,52.94,74319.5,0.1,-0.01005,1e-05,1.69235]
[1776357361745,52.93,74342.29,0.1,-0.00985,1e-05,1.6639]
[1776357362868,52.93,74363.95,0.1,-0.00968,1e-05,1.63928]
[1776357365783,52.93,74381.66,0.1,-0.00954,1e-05,1.61921]
[1776357367815,52.93,74414.52,0.1,-0.0093,1e-05,1.58297]
[1776357372864,52.93,74410.83,0.1,-0.00932,1e-05,1.58699]
[1776357377916,52.93,74417.7,0.1,-0.00927,1e-05,1.57951]
[1776357383019,52.93,74409.39,0.1,-0.00933,1e-05,1.58856]
[1776357384980,52.93,74430.29,0.1,-0.00918,1e-05,1.56582]
[1776357390020,52.93,74433.61,0.1,-0.00916,1e-05,1.5624]
[1776357395054,52.93,74446.93,0.1,-0.00905,1e-05,1.54695]
[1776357400091,52.93,74448.52,0.1,-0.00904,1e-05,1.54538]
[1776357405243,52.93,74438.79,0.1,-0.00911,1e-05,1.55613]
[1776357411166,52.93,74423.14,0.1,-0.00923,1e-05,1.57314]
[1776357416797,52.93,74419.22,0.1,-0.00926,1e-05,1.57754]
[1776357422246,52.93,74414.2,0.1,-0.0093,1e-05,1.58304]
[1776357427285,52.93,74411.59,0.1,-0.00932,1e-05,1.58595]
[1776357429508,52.93,74385.38,0.1,-0.00952,1e-05,1.6148]
[1776357431367,52.93,74353.47,0.1,-0.00976,1e-05,1.65051]
[1776357435343,52.93,74369.29,0.1,-0.00964,1e-05,1.63272]
[1776357437362,52.93,74388.69,0.1,-0.00949,1e-05,1.61113]
[1776357439379,52.93,74405.35,0.1,-0.00936,1e-05,1.59278]
[1776357444413,52.93,74418.72,0.1,-0.00926,1e-05,1.57818]
[1776357449457,52.93,74413.81,0.1,-0.0093,1e-05,1.58352]
[1776357454482,52.93,74420.6,0.1,-0.00924,1e-05,1.57485]
[1776357459515,52.93,74424.05,0.1,-0.00922,1e-05,1.57124]
[1776357464551,52.93,74423.71,0.1,-0.00922,1e-05,1.57178]
[1776357469586,52.93,74424.59,0.1,-0.00922,1e-05,1.57087]
[1776357471606,52.93,74399.13,0.1,-0.00941,1e-05,1.59867]
[1776357476644,52.93,74392.04,0.1,-0.00946,1e-05,1.60641]
[1776357481677,52.93,74404.42,0.1,-0.00937,1e-05,1.59272]
[1776357486712,52.93,74399.23,0.1,-0.0094,1e-05,1.59836]
[1776357491747,52.93,74407.79,0.1,-0.00934,1e-05,1.58897]
[1776357496782,52.93,74417.49,0.1,-0.00927,1e-05,1.57844]
[1776357501953,52.93,74416.38,0.1,-0.00928,1e-05,1.57976]
[1776357504933,52.94,74441.91,0.1,-0.00909,1e-05,1.55228]
[1776357510920,52.94,74461.65,0.1,-0.00895,1e-05,1.53186]
[1776357515926,52.94,74463.27,0.1,-0.00893,1e-05,1.52936]
[1776357520961,52.95,74467.03,0.1,-0.00891,1e-05,1.52594]
[1776357525996,52.95,74462.2,0.1,-0.00895,1e-05,1.53161]
[1776357531035,52.95,74456.09,0.1,-0.009,1e-05,1.53858]
[1776357534201,52.95,74428.73,0.1,-0.0092,1e-05,1.56818]
[1776357540096,52.95,74416.79,0.1,-0.00929,1e-05,1.58124]
[1776357545136,52.95,74427.11,0.1,-0.00921,1e-05,1.57005]
[1776357550167,52.96,74427.15,0.1,-0.00921,1e-05,1.57005]
[1776357555202,52.96,74429.03,0.1,-0.0092,1e-05,1.56815]
[1776357560238,52.96,74431.45,0.1,-0.00918,1e-05,1.5657]
[1776357565288,52.96,74433.8,0.1,-0.00917,1e-05,1.56334]
[1776357570309,52.96,74430.69,0.1,-0.00919,1e-05,1.56689]
[1776357575347,52.96,74431.61,0.1,-0.00918,1e-05,1.56476]
[1776357580382,52.96,74429.41,0.1,-0.00919,1e-05,1.56734]
[1776357585419,52.96,74431.07,0.1,-0.00918,1e-05,1.56575]
[1776357590456,52.96,74435.94,0.1,-0.00915,1e-05,1.56073]
[1776357595489,52.97,74444.17,0.1,-0.00909,1e-05,1.55217]
[1776357600524,52.97,74445.43,0.1,-0.00908,1e-05,1.55113]
[1776357605559,52.97,74441.31,0.1,-0.00912,1e-05,1.55587]
[1776357610594,52.97,74447.04,0.1,-0.00908,1e-05,1.55001]
[1776357615628,52.97,74443.29,0.1,-0.00911,1e-05,1.55435]
[1776357620664,52.98,74437.19,0.1,-0.00915,1e-05,1.56114]
[1776357623691,52.98,74456.24,0.1,-0.00901,1e-05,1.54087]
[1776357629135,52.98,74445.53,0.1,-0.00909,1e-05,1.5526]
[1776357633329,52.98,74470.34,0.1,-0.00891,1e-05,1.52523]
[1776357639579,52.98,74473.06,0.1,-0.00889,1e-05,1.52309]
[1776357644890,52.99,74462.95,0.1,-0.00897,1e-05,1.53444]
[1776357649926,52.99,74464.15,0.1,-0.00897,1e-05,1.5336]
[1776357654959,52.99,74462.13,0.1,-0.00898,1e-05,1.53619]
[1776357660099,53.0,74452.97,0.1,-0.00905,1e-05,1.5463]
[1776357665856,53.0,74442.44,0.1,-0.00913,1e-05,1.55794]
[1776357671078,53.0,74444.46,0.1,-0.00912,1e-05,1.5561]
[1776357676192,53.0,74442.13,0.1,-0.00914,1e-05,1.55876]
[1776357682160,53.0,74440.21,0.1,-0.00915,1e-05,1.56112]
[1776357687250,53.0,74427.62,0.1,-0.00925,1e-05,1.57488]
[1776357690150,53.0,74402.2,0.1,-0.00944,1e-05,1.60267]
[1776357698271,53.0,74399.52,0.1,-0.00945,1e-05,1.60399]
[1776357703313,53.0,74407.23,0.1,-0.00939,1e-05,1.59533]
[1776357707342,53.0,74385.83,0.1,-0.00955,1e-05,1.61874]
[1776357712379,53.0,74380.13,0.1,-0.00959,1e-05,1.62476]
[1776357716407,53.0,74362.55,0.1,-0.00972,1e-05,1.64394]
[1776357720436,52.99,74380.68,0.1,-0.00958,1e-05,1.62332]
[1776357725478,52.99,74390.25,0.1,-0.00951,1e-05,1.61233]
[1776357730506,52.99,74388.61,0.1,-0.00952,1e-05,1.61382]
[1776357734539,52.99,74372.62,0.1,-0.00964,1e-05,1.63131]
[1776357737560,52.99,74351.86,0.1,-0.0098,1e-05,1.65444]
[1776357742599,52.98,74358.81,0.1,-0.00974,1e-05,1.64578]
[1776357747633,52.98,74364.09,0.1,-0.00969,1e-05,1.6394]
[1776357750654,52.98,74384.13,0.1,-0.00954,1e-05,1.61676]
[1776357752312,52.98,74396.94,0.1,-0.00943,1e-05,1.60113]
[1776357757707,52.98,74395.45,0.1,-0.00944,1e-05,1.60256]
[1776357762747,52.97,74392.98,0.1,-0.00946,1e-05,1.60512]
[1776357767779,52.97,74397.61,0.1,-0.00942,1e-05,1.59985]
[1776357770811,52.97,74415.28,0.1,-0.00929,1e-05,1.58045]
[1776357775839,52.97,74410.28,0.1,-0.00933,1e-05,1.58596]
[1776357780874,52.97,74414.45,0.1,-0.0093,1e-05,1.58145]
[1776357785910,52.97,74424.55,0.1,-0.00922,1e-05,1.57058]
[1776357790946,52.98,74421.29,0.1,-0.00925,1e-05,1.5743]
[1776357795984,52.98,74409.95,0.1,-0.00933,1e-05,1.58674]
[1776357801019,52.98,74414.79,0.1,-0.0093,1e-05,1.58153]
[1776357806057,52.98,74399.95,0.1,-0.00941,1e-05,1.59786]
[1776357811093,52.98,74402.41,0.1,-0.00938,1e-05,1.59379]
[1776357816127,52.98,74398.16,0.1,-0.00941,1e-05,1.59839]
[1776357820159,52.98,74419.61,0.1,-0.00925,1e-05,1.57494]
[1776357823237,52.98,74399.61,0.1,-0.0094,1e-05,1.59686]
[1776357828220,52.98,74382.66,0.1,-0.00953,1e-05,1.61542]
[1776357833257,52.97,74374.82,0.1,-0.00959,1e-05,1.62389]
[1776357838290,52.97,74377.9,0.1,-0.00956,1e-05,1.62016]
[1776357843326,52.97,74389.55,0.1,-0.00947,1e-05,1.60699]
[1776357848374,52.97,74370.08,0.1,-0.00962,1e-05,1.62837]
[1776357852400,52.97,74388.44,0.1,-0.00948,1e-05,1.60769]
[1776357857435,52.97,74376.85,0.1,-0.00956,1e-05,1.62029]
[1776357862469,52.96,74387.35,0.1,-0.00948,1e-05,1.60829]
[1776357867508,52.96,74383.13,0.1,-0.00951,1e-05,1.61267]
[1776357872540,52.96,74380.33,0.1,-0.00952,1e-05,1.61407]
[1776357877574,52.96,74382.83,0.1,-0.0095,1e-05,1.61094]
[1776357882609,52.96,74382.06,0.1,-0.0095,1e-05,1.61145]
[1776357887645,52.95,74384.78,0.1,-0.00948,1e-05,1.6081]
[1776357893689,52.95,74382.42,0.1,-0.0095,1e-05,1.61033]
[1776357898724,52.95,74380.59,0.1,-0.00951,1e-05,1.61201]
[1776357903828,52.95,74392.55,0.1,-0.00942,1e-05,1.59851]
[1776357909806,52.95,74402.44,0.1,-0.00934,1e-05,1.58737]
[1776357914832,52.95,74408.85,0.1,-0.00929,1e-05,1.58031]
[1776357920890,52.94,74406.62,0.1,-0.00931,1e-05,1.5827]
[1776357925927,52.94,74399.46,0.1,-0.00936,1e-05,1.59049]
[1776357930959,52.94,74384.33,0.1,-0.00947,1e-05,1.60695]
[1776357935996,52.94,74384.32,0.1,-0.00947,1e-05,1.60536]
[1776357939027,52.94,74403.5,0.1,-0.00932,1e-05,1.58422]
[1776357944071,52.94,74408.69,0.1,-0.00928,1e-05,1.5786]
[1776357949101,52.94,74389.97,0.1,-0.00942,1e-05,1.59903]
[1776357951112,52.94,74373.91,0.1,-0.00954,1e-05,1.61668]
[1776357956147,52.94,74370.86,0.1,-0.00956,1e-05,1.61973]
[1776357961192,52.94,74371.49,0.1,-0.00956,1e-05,1.61868]
[1776357963205,52.94,74346.98,0.1,-0.00974,1e-05,1.64596]
[1776357968240,52.93,74333.02,0.1,-0.00985,1e-05,1.66112]
[1776357973277,52.93,74318.09,0.1,-0.00996,1e-05,1.67731]
[1776357978316,52.92,74327.08,0.1,-0.00989,1e-05,1.6662]
[1776357983359,52.92,74337.43,0.1,-0.0098,1e-05,1.65366]
[1776357986380,52.91,74358.0,0.1,-0.00964,1e-05,1.63012]
[1776357988393,52.91,74381.32,0.1,-0.00946,1e-05,1.60402]
[1776357993432,52.91,74386.38,0.1,-0.00941,1e-05,1.59684]
[1776357998465,52.91,74395.24,0.1,-0.00934,1e-05,1.58707]
[1776358003511,52.91,74396.14,0.1,-0.00933,1e-05,1.58604]
[1776358004685,52.91,74416.23,0.1,-0.00918,1e-05,1.56417]
[1776358010564,52.91,74421.8,0.1,-0.00915,1e-05,1.55837]
[1776358014595,52.91,74405.66,0.1,-0.00927,1e-05,1.57596]
[1776358019627,52.91,74404.15,0.1,-0.00928,1e-05,1.57762]
[1776358024663,52.91,74423.43,0.1,-0.00913,1e-05,1.55688]
[1776358029697,52.92,74417.05,0.1,-0.00918,1e-05,1.56402]
[1776358034737,52.92,74414.77,0.1,-0.0092,1e-05,1.56669]
[1776358039772,52.92,74410.3,0.1,-0.00924,1e-05,1.57172]
[1776358044808,52.92,74393.45,0.1,-0.00936,1e-05,1.59019]
[1776358049843,52.92,74379.8,0.1,-0.00947,1e-05,1.60512]
[1776358054880,52.92,74380.87,0.1,-0.00945,1e-05,1.60242]
[1776358059915,52.92,74384.09,0.1,-0.00942,1e-05,1.59872]
[1776358065247,52.92,74381.61,0.1,-0.00944,1e-05,1.60132]
[1776358069174,52.91,74365.16,0.1,-0.00956,1e-05,1.61931]
[1776358075020,52.91,74344.5,0.1,-0.00972,1e-05,1.64198]
[1776358080056,52.91,74343.89,0.1,-0.00972,1e-05,1.64213]
[1776358085089,52.9,74353.0,0.1,-0.00965,1e-05,1.63131]
[1776358090139,52.9,74342.61,0.1,-0.00973,1e-05,1.64262]
[1776358094153,52.9,74365.13,0.1,-0.00955,1e-05,1.61699]
[1776358099188,52.9,74369.29,0.1,-0.00952,1e-05,1.61214]
[1776358104223,52.9,74373.27,0.1,-0.00948,1e-05,1.60752]
[1776358109260,52.9,74366.76,0.1,-0.00953,1e-05,1.61453]
[1776358114294,52.89,74362.04,0.1,-0.00956,1e-05,1.61814]
[1776358119333,52.89,74383.54,0.1,-0.00939,1e-05,1.59408]
[1776358124370,52.89,74390.73,0.1,-0.00934,1e-05,1.5861]
[1776358129405,52.89,74390.91,0.1,-0.00934,1e-05,1.58591]
[1776358134442,52.89,74379.61,0.1,-0.00942,1e-05,1.59832]
[1776358136454,52.89,74363.19,0.1,-0.00955,1e-05,1.61644]
[1776358141491,52.89,74371.74,0.1,-0.00948,1e-05,1.60669]
[1776358146528,52.89,74372.69,0.1,-0.00947,1e-05,1.60546]
[1776358151564,52.89,74379.94,0.1,-0.00942,1e-05,1.59722]
[1776358156598,52.89,74380.86,0.1,-0.00941,1e-05,1.59608]
[1776358161632,52.89,74381.89,0.1,-0.0094,1e-05,1.59477]
[1776358166672,52.88,74377.25,0.1,-0.00943,1e-05,1.59971]
[1776358171702,52.88,74369.24,0.1,-0.00948,1e-05,1.60695]
[1776358176738,52.88,74376.66,0.1,-0.00943,1e-05,1.59849]
[1776358181772,52.88,74385.04,0.1,-0.00936,1e-05,1.58909]
[1776358186807,52.88,74384.83,0.1,-0.00936,1e-05,1.5892]
[1776358191849,52.88,74380.47,0.1,-0.00939,1e-05,1.59387]
[1776358196878,52.88,74374.98,0.1,-0.00943,1e-05,1.59973]
[1776358201913,52.88,74370.36,0.1,-0.00947,1e-05,1.60462]
[1776358206955,52.87,74351.48,0.1,-0.00961,1e-05,1.62532]
[1776358211990,52.87,74352.12,0.1,-0.0096,1e-05,1.62419]
[1776358217026,52.87,74366.85,0.1,-0.00949,1e-05,1.60748]
[1776358222075,52.87,74365.27,0.1,-0.0095,1e-05,1.60903]
[1776358227110,52.87,74367.54,0.1,-0.00948,1e-05,1.6063]
[1776358232144,52.87,74373.12,0.1,-0.00943,1e-05,1.5986]
[1776358236001,52.87,74390.07,0.1,-0.0093,1e-05,1.5799]
[1776358241208,52.87,74390.32,0.1,-0.0093,1e-05,1.57965]
[1776358245236,52.87,74410.31,0.1,-0.00915,1e-05,1.55801]
[1776358250292,52.87,74422.25,0.1,-0.00906,1e-05,1.54548]
[1776358251595,52.87,74439.79,0.1,-0.00894,1e-05,1.52683]
[1776358252486,52.87,74439.79,0.1,-0.00894,1e-05,1.52683]
[1776358252511,52.87,74455.78,0.1,-0.00882,1e-05,1.5101]
[1776358253419,52.87,74455.78,0.1,-0.00882,1e-05,1.5101]
[1776358254112,52.87,74460.44,0.1,-0.00879,1e-05,1.50547]
[1776358259352,52.88,74446.78,0.1,-0.00889,1e-05,1.52044]
[1776358264388,52.88,74436.33,0.1,-0.00897,1e-05,1.53205]
[1776358268415,52.88,74413.78,0.1,-0.00914,1e-05,1.55647]
[1776358273450,52.88,74409.19,0.1,-0.00917,1e-05,1.56164]
[1776358278484,52.88,74403.08,0.1,-0.00922,1e-05,1.56846]
[1776358283520,52.88,74405.38,0.1,-0.00921,1e-05,1.56614]
[1776358288555,52.88,74410.62,0.1,-0.00917,1e-05,1.56066]
[1776358293589,52.89,74409.77,0.1,-0.00917,1e-05,1.56051]
[1776358298625,52.89,74405.43,0.1,-0.0092,1e-05,1.56543]
[1776358303662,52.89,74399.93,0.1,-0.00924,1e-05,1.5716]
[1776358308703,52.89,74398.55,0.1,-0.00926,1e-05,1.57331]
[1776358313754,52.89,74394.67,0.1,-0.00929,1e-05,1.57771]
[1776358318774,52.89,74384.92,0.1,-0.00936,1e-05,1.58849]
[1776358323806,52.89,74368.07,0.1,-0.00949,1e-05,1.60703]
[1776358327835,52.89,74349.04,0.1,-0.00963,1e-05,1.62808]
[1776358332871,52.89,74360.34,0.1,-0.00954,1e-05,1.6152]
[1776358337905,52.89,74353.41,0.1,-0.0096,1e-05,1.62267]
[1776358342941,52.89,74365.3,0.1,-0.0095,1e-05,1.60919]
[1776358347977,52.88,74352.32,0.1,-0.0096,1e-05,1.62334]
[1776358353020,52.88,74340.84,0.1,-0.00968,1e-05,1.63454]
[1776358354038,52.88,74318.34,0.1,-0.00985,1e-05,1.6599]
[1776358356041,52.88,74302.38,0.1,-0.00998,1e-05,1.6779]
[1776358358126,52.88,74284.03,0.1,-0.01012,1e-05,1.69873]
[1776358362096,52.87,74265.36,0.1,-0.01027,1e-05,1.71967]
[1776358364108,52.87,74236.54,0.1,-0.0105,1e-05,1.7529]
[1776358368147,52.86,74217.43,0.1,-0.01066,1e-05,1.77483]
[1776358369143,52.86,74198.4,0.1,-0.01082,1e-05,1.7975]
[1776358374213,52.83,74188.11,0.1,-0.01087,1e-05,1.80438]
[1776358378244,52.8,74171.31,0.1,-0.01097,1e-05,1.81937]
[1776358383292,52.75,74214.78,0.1,-0.01054,1e-05,1.75739]
[1776358388331,52.73,74203.65,0.1,-0.01062,1e-05,1.76887]
[1776358391354,52.73,74187.23,0.1,-0.01075,1e-05,1.78803]
[1776358396387,52.72,74187.05,0.1,-0.01074,1e-05,1.78599]
[1776358401422,52.71,74192.9,0.1,-0.01068,1e-05,1.77719]
[1776358406456,52.7,74187.21,0.1,-0.01071,1e-05,1.78239]
[1776358409482,52.69,74170.02,0.1,-0.01085,1e-05,1.8022]
[1776358414517,52.68,74170.77,0.1,-0.01083,1e-05,1.79793]
[1776358419552,52.67,74161.63,0.1,-0.01089,1e-05,1.80722]
[1776358424587,52.66,74155.94,0.1,-0.01093,1e-05,1.81225]
[1776358429370,52.65,74130.46,0.1,-0.01114,1e-05,1.84212]
[1776358432834,52.64,74100.85,0.1,-0.01139,1e-05,1.87742]
[1776358438685,52.58,74098.94,0.1,-0.01133,1e-05,1.86809]
[1776358441757,52.52,74129.85,0.1,-0.01099,1e-05,1.81991]
[1776358443726,52.52,74148.73,0.1,-0.01082,1e-05,1.79593]
[1776358448759,52.51,74147.45,0.1,-0.01081,1e-05,1.7957]
[1776358453795,52.5,74159.4,0.1,-0.0107,1e-05,1.77947]
[1776358458842,52.49,74165.81,0.1,-0.01063,1e-05,1.77009]
[1776358463867,52.48,74179.59,0.1,-0.01051,1e-05,1.75201]
[1776358466993,52.48,74180.49,0.1,-0.0105,1e-05,1.75039]
[1776358467067,52.48,74184.14,0.1,-0.01046,1e-05,1.74574]
[1776358469600,52.47,74183.13,0.1,-0.01047,1e-05,1.74642]
[1776358469909,52.47,74181.5,0.1,-0.01048,1e-05,1.7481]
[1776358474946,52.46,74185.06,0.1,-0.01043,1e-05,1.74105]
[1776358476962,52.46,74201.65,0.1,-0.01029,1e-05,1.72083]
[1776358482004,52.45,74199.12,0.1,-0.0103,1e-05,1.72271]
[1776358487041,52.45,74192.09,0.1,-0.01036,1e-05,1.72988]
[1776358492076,52.44,74182.37,0.1,-0.01043,1e-05,1.74021]
[1776358497110,52.43,74187.37,0.1,-0.01038,1e-05,1.73297]
[1776358502163,52.43,74192.81,0.1,-0.01033,1e-05,1.72553]
[1776358504166,52.42,74213.48,0.1,-0.01015,1e-05,1.70053]
[1776358509201,52.42,74225.88,0.1,-0.01005,1e-05,1.68538]
[1776358514235,52.42,74225.4,0.1,-0.01004,1e-05,1.68516]
[1776358518379,52.41,74221.89,0.1,-0.01007,1e-05,1.68858]
[1776358518481,52.41,74226.15,0.1,-0.01003,1e-05,1.68362]
[1776358519152,52.41,74226.15,0.1,-0.01003,1e-05,1.68362]
[1776358519271,52.41,74226.15,0.1,-0.01003,1e-05,1.68329]
[1776358524305,52.41,74218.47,0.1,-0.01009,1e-05,1.6916]
[1776358529341,52.4,74213.55,0.1,-0.01012,1e-05,1.69628]
[1776358534376,52.4,74216.59,0.1,-0.01008,1e-05,1.6906]
[1776358539413,52.39,74213.59,0.1,-0.0101,1e-05,1.69323]
[1776358544448,52.38,74201.92,0.1,-0.01019,1e-05,1.70597]
[1776358549483,52.38,74195.51,0.1,-0.01024,1e-05,1.71251]
[1776358554516,52.37,74181.27,0.1,-0.01035,1e-05,1.72833]
[1776358559559,52.36,74180.41,0.1,-0.01035,1e-05,1.72802]
[1776358564630,52.36,74179.47,0.1,-0.01035,1e-05,1.72831]
[1776358567633,52.36,74205.06,0.1,-0.01013,1e-05,1.69745]
[1776358571654,52.35,74227.2,0.1,-0.00995,1e-05,1.67104]
[1776358576692,52.35,74219.63,0.1,-0.01001,1e-05,1.67926]
[1776358581733,52.35,74223.45,0.1,-0.00997,1e-05,1.67418]
[1776358587204,52.34,74227.47,0.1,-0.00993,1e-05,1.66904]
[1776358592811,52.34,74238.64,0.1,-0.00983,1e-05,1.65406]
[1776358597859,52.34,74223.56,0.1,-0.00995,1e-05,1.67089]
[1776358602879,52.33,74228.54,0.1,-0.00991,1e-05,1.66455]
[1776358607921,52.33,74228.16,0.1,-0.0099,1e-05,1.66442]
[1776358610100,52.33,74246.6,0.1,-0.00976,1e-05,1.64302]
[1776358615999,52.32,74245.95,0.1,-0.00976,1e-05,1.64322]
[1776358621032,52.32,74251.69,0.1,-0.00971,1e-05,1.63637]
[1776358624583,52.32,74271.98,0.1,-0.00955,1e-05,1.61316]
[1776358630098,52.32,74274.65,0.1,-0.00953,1e-05,1.61004]
[1776358635134,52.32,74263.87,0.1,-0.00961,1e-05,1.62203]
[1776358640168,52.32,74273.72,0.1,-0.00953,1e-05,1.61074]
[1776358647218,52.32,74281.85,0.1,-0.00947,1e-05,1.60151]
[1776358651247,52.32,74259.46,0.1,-0.00964,1e-05,1.62527]
[1776358656283,52.31,74258.83,0.1,-0.00964,1e-05,1.62562]
[1776358661318,52.31,74257.47,0.1,-0.00965,1e-05,1.6269]
[1776358666352,52.31,74259.91,0.1,-0.00963,1e-05,1.62383]
[1776358671389,52.31,74261.59,0.1,-0.00961,1e-05,1.62163]
[1776358676424,52.31,74258.86,0.1,-0.00963,1e-05,1.62443]
[1776358681459,52.31,74252.36,0.1,-0.00968,1e-05,1.63145]
[1776358686494,52.3,74248.41,0.1,-0.00971,1e-05,1.63546]
[1776358691530,52.3,74250.95,0.1,-0.00968,1e-05,1.63223]
[1776358693388,52.3,74244.11,0.1,-0.00974,1e-05,1.63993]
[1776358693545,52.3,74240.95,0.1,-0.00976,1e-05,1.64344]
[1776358695001,52.3,74247.53,0.1,-0.00971,1e-05,1.63583]
[1776358695559,52.3,74256.38,0.1,-0.00964,1e-05,1.62568]
[1776358700595,52.3,74261.18,0.1,-0.0096,1e-05,1.61995]
[1776358705629,52.29,74257.34,0.1,-0.00963,1e-05,1.62395]
[1776358710663,52.29,74256.25,0.1,-0.00963,1e-05,1.62485]
[1776358715699,52.29,74252.28,0.1,-0.00965,1e-05,1.62761]
[1776358720734,52.29,74250.67,0.1,-0.00966,1e-05,1.62906]
[1776358725772,52.29,74251.26,0.1,-0.00966,1e-05,1.62801]
[1776358728791,52.28,74230.27,0.1,-0.00982,1e-05,1.65169]
[1776358733825,52.28,74245.32,0.1,-0.0097,1e-05,1.63393]
[1776358738860,52.28,74244.55,0.1,-0.0097,1e-05,1.63438]
[1776358743894,52.28,74241.94,0.1,-0.00972,1e-05,1.63692]
[1776358748929,52.27,74240.79,0.1,-0.00972,1e-05,1.63779]
[1776358753965,52.27,74237.58,0.1,-0.00975,1e-05,1.64101]
[1776358759001,52.27,74234.61,0.1,-0.00977,1e-05,1.64392]
[1776358764035,52.26,74235.14,0.1,-0.00976,1e-05,1.64283]
[1776358769074,52.26,74230.18,0.1,-0.0098,1e-05,1.64802]
[1776358774106,52.26,74228.36,0.1,-0.0098,1e-05,1.64822]
[1776358779142,52.26,74241.88,0.1,-0.00969,1e-05,1.63234]
[1776358784176,52.25,74233.35,0.1,-0.00975,1e-05,1.64173]
[1776358789211,52.25,74230.2,0.1,-0.00978,1e-05,1.64495]
[1776358794542,52.25,74225.78,0.1,-0.00981,1e-05,1.64964]
[1776358800306,52.25,74211.23,0.1,-0.00992,1e-05,1.66581]
[1776358805327,52.24,74190.26,0.1,-0.01009,1e-05,1.68975]
[1776358810377,52.24,74187.21,0.1,-0.01011,1e-05,1.69317]
[1776358815406,52.24,74183.33,0.1,-0.01014,1e-05,1.6968]
[1776358818452,52.23,74209.55,0.1,-0.00992,1e-05,1.66572]
[1776358823475,52.23,74200.87,0.1,-0.00999,1e-05,1.67521]
[1776358828510,52.23,74198.38,0.1,-0.01,1e-05,1.6774]
[1776358831546,52.22,74216.83,0.1,-0.00984,1e-05,1.65415]
[1776358836579,52.22,74226.28,0.1,-0.00976,1e-05,1.64294]
[1776358841618,52.22,74226.22,0.1,-0.00976,1e-05,1.64273]
[1776358846651,52.22,74230.91,0.1,-0.00972,1e-05,1.63704]
[1776358851689,52.22,74232.25,0.1,-0.00971,1e-05,1.63526]
[1776358853698,52.22,74215.19,0.1,-0.00985,1e-05,1.65461]
[1776358857726,52.21,74194.98,0.1,-0.01001,1e-05,1.6776]
[1776358862764,52.21,74191.69,0.1,-0.01003,1e-05,1.68072]
[1776358867800,52.2,74207.3,0.1,-0.0099,1e-05,1.6618]
[1776358872834,52.2,74212.27,0.1,-0.00985,1e-05,1.65564]
[1776358877874,52.2,74202.19,0.1,-0.00993,1e-05,1.66679]
[1776358882908,52.19,74191.52,0.1,-0.01001,1e-05,1.67856]
[1776358887942,52.19,74200.06,0.1,-0.00994,1e-05,1.66797]
[1776358892978,52.19,74183.36,0.1,-0.01006,1e-05,1.68537]
[1776358898015,52.18,74180.02,0.1,-0.01008,1e-05,1.68851]
[1776358903055,52.18,74177.76,0.1,-0.0101,1e-05,1.69034]
[1776358908086,52.17,74175.4,0.1,-0.01011,1e-05,1.69228]
[1776358913712,52.17,74174.09,0.1,-0.01012,1e-05,1.69312]
[1776358919172,52.16,74176.9,0.1,-0.01009,1e-05,1.68857]
[1776358923209,52.16,74154.97,0.1,-0.01026,1e-05,1.71375]
[1776358927225,52.15,74137.71,0.1,-0.0104,1e-05,1.73343]
[1776358932257,52.15,74147.6,0.1,-0.01031,1e-05,1.72044]
[1776358937294,52.14,74153.95,0.1,-0.01025,1e-05,1.71153]
[1776358942795,52.13,74149.7,0.1,-0.01028,1e-05,1.71577]
[1776358946359,52.13,74130.11,0.1,-0.01043,1e-05,1.73808]
[1776358951395,52.12,74132.21,0.1,-0.0104,1e-05,1.73283]
[1776358956432,52.11,74129.75,0.1,-0.01041,1e-05,1.73455]
[1776358961466,52.1,74112.92,0.1,-0.01054,1e-05,1.75358]
[1776358966504,52.1,74096.15,0.1,-0.01068,1e-05,1.7725]
[1776358971542,52.09,74093.21,0.1,-0.01069,1e-05,1.7745]
[1776358976571,52.08,74087.42,0.1,-0.01073,1e-05,1.77996]
[1776358979632,52.07,74104.47,0.1,-0.01058,1e-05,1.75817]
[1776358984634,52.06,74099.79,0.1,-0.01061,1e-05,1.76244]
[1776358989703,52.06,74115.26,0.1,-0.01047,1e-05,1.7423]
[1776358993696,52.05,74134.83,0.1,-0.01029,1e-05,1.71779]
[1776358998732,52.04,74141.8,0.1,-0.01023,1e-05,1.70852]
[1776359002757,52.04,74119.85,0.1,-0.01041,1e-05,1.73396]
[1776359007793,52.03,74124.12,0.1,-0.01036,1e-05,1.72763]
[1776359012828,52.03,74128.39,0.1,-0.01031,1e-05,1.71998]
[1776359017865,52.02,74132.02,0.1,-0.01027,1e-05,1.71461]
[1776359019061,52.02,74150.57,0.1,-0.01012,1e-05,1.69242]
[1776359022095,52.02,74171.88,0.1,-0.00994,1e-05,1.66696]
[1776359027935,52.01,74179.83,0.1,-0.00987,1e-05,1.65713]
[1776359032973,52.01,74186.53,0.1,-0.00982,1e-05,1.64898]
[1776359033716,52.01,74186.53,0.1,-0.00982,1e-05,1.64898]
[1776359033980,52.01,74184.3,0.1,-0.00983,1e-05,1.65148]
[1776359037285,52.01,74183.08,0.1,-0.00984,1e-05,1.65263]
[1776359038008,52.01,74179.82,0.1,-0.00987,1e-05,1.65632]
[1776359041983,52.01,74182.08,0.1,-0.00985,1e-05,1.65343]
[1776359042063,52.01,74188.26,0.1,-0.0098,1e-05,1.6462]
[1776359042667,52.01,74188.26,0.1,-0.0098,1e-05,1.6462]
[1776359042853,52.01,74188.26,0.1,-0.0098,1e-05,1.6462]
[1776359043048,52.01,74188.26,0.1,-0.0098,1e-05,1.64612]
[1776359045477,52.01,74192.92,0.1,-0.00976,1e-05,1.64061]
[1776359046069,52.0,74192.92,0.1,-0.00976,1e-05,1.64055]
[1776359046766,52.0,74192.92,0.1,-0.00976,1e-05,1.64055]
[1776359047075,52.0,74189.96,0.1,-0.00978,1e-05,1.64389]
[1776359047281,52.0,74189.96,0.1,-0.00978,1e-05,1.64389]
[1776359048083,52.0,74188.53,0.1,-0.00979,1e-05,1.64546]
[1776359053122,52.0,74189.87,0.1,-0.00978,1e-05,1.64358]
[1776359058157,52.0,74191.17,0.1,-0.00977,1e-05,1.64174]
[1776359061734,52.0,74203.02,0.1,-0.00967,1e-05,1.62798]
[1776359061786,52.0,74203.02,0.1,-0.00967,1e-05,1.62798]
[1776359061903,52.0,74203.02,0.1,-0.00967,1e-05,1.62798]
[1776359062210,52.0,74207.37,0.1,-0.00964,1e-05,1.62302]
[1776359063714,52.0,74213.04,0.1,-0.00959,1e-05,1.6165]
[1776359064209,52.0,74211.67,0.1,-0.0096,1e-05,1.61804]
[1776359065125,52.0,74211.67,0.1,-0.0096,1e-05,1.61804]
[1776359070241,52.0,74211.11,0.1,-0.00961,1e-05,1.6185]
[1776359075359,52.0,74201.54,0.1,-0.00967,1e-05,1.6279]
[1776359079421,52.0,74200.86,0.1,-0.00968,1e-05,1.62855]
[1776359079518,52.0,74200.86,0.1,-0.00968,1e-05,1.62855]
[1776359079597,52.0,74198.79,0.1,-0.00969,1e-05,1.63087]
[1776359085428,51.99,74193.32,0.1,-0.00973,1e-05,1.63679]
[1776359091390,51.99,74186.92,0.1,-0.00978,1e-05,1.64377]
[1776359094026,51.99,74188.98,0.1,-0.00977,1e-05,1.64133]
[1776359094038,51.99,74187.77,0.1,-0.00977,1e-05,1.64265]
[1776359095190,51.99,74187.77,0.1,-0.00977,1e-05,1.64265]
[1776359100452,51.99,74187.8,0.1,-0.00977,1e-05,1.64209]
[1776359105573,51.99,74205.94,0.1,-0.00962,1e-05,1.621]
[1776359112541,51.98,74208.72,0.1,-0.0096,1e-05,1.61764]
[1776359117575,51.98,74206.8,0.1,-0.00962,1e-05,1.61966]
[1776359122611,51.98,74200.48,0.1,-0.00966,1e-05,1.62667]
[1776359127646,51.98,74197.38,0.1,-0.00969,1e-05,1.63]
[1776359130155,51.98,74198.94,0.1,-0.00967,1e-05,1.62816]
[1776359133102,51.98,74191.61,0.1,-0.00972,1e-05,1.63505]
[1776359138731,51.98,74179.4,0.1,-0.00982,1e-05,1.64854]
[1776359140312,51.98,74179.4,0.1,-0.00982,1e-05,1.64854]
[1776359140328,51.98,74181.18,0.1,-0.0098,1e-05,1.6463]
[1776359145859,51.97,74169.99,0.1,-0.00989,1e-05,1.65879]
[1776359151478,51.97,74185.42,0.1,-0.00976,1e-05,1.64045]
[1776359154854,51.97,74205.98,0.1,-0.0096,1e-05,1.61668]
[1776359159889,51.97,74201.25,0.1,-0.00963,1e-05,1.62188]
[1776359163991,51.97,74185.07,0.1,-0.00976,1e-05,1.64021]
[1776359169027,51.96,74168.08,0.1,-0.00989,1e-05,1.65946]
[1776359175000,51.96,74169.38,0.1,-0.00988,1e-05,1.65726]
[1776359180036,51.96,74155.27,0.1,-0.00999,1e-05,1.67301]
[1776359185078,51.95,74153.84,0.1,-0.00999,1e-05,1.67396]
[1776359190112,51.95,74161.16,0.1,-0.00993,1e-05,1.66472]
[1776359195148,51.94,74155.84,0.1,-0.00996,1e-05,1.6689]
[1776359200184,51.94,74143.94,0.1,-0.01005,1e-05,1.68216]
[1776359202198,51.94,74127.01,0.1,-0.01019,1e-05,1.70184]
[1776359207234,51.93,74116.84,0.1,-0.01027,1e-05,1.71299]
[1776359208743,51.93,74125.23,0.1,-0.0102,1e-05,1.7028]
[1776359209320,51.93,74126.0,0.1,-0.01019,1e-05,1.7017]
[1776359209575,51.93,74126.0,0.1,-0.01019,1e-05,1.7017]
[1776359210260,51.93,74126.12,0.1,-0.01019,1e-05,1.70138]
[1776359215292,51.92,74117.95,0.1,-0.01025,1e-05,1.71018]
[1776359220326,51.92,74127.42,0.1,-0.01016,1e-05,1.69784]
[1776359225364,51.91,74132.6,0.1,-0.01012,1e-05,1.69087]
[1776359230395,51.91,74126.8,0.1,-0.01016,1e-05,1.69709]
[1776359232629,51.91,74121.05,0.1,-0.0102,1e-05,1.70338]
[1776359233417,51.91,74121.88,0.1,-0.0102,1e-05,1.7024]
[1776359234427,51.9,74103.33,0.1,-0.01035,1e-05,1.72438]
[1776359235967,51.9,74093.45,0.1,-0.01043,1e-05,1.73582]
[1776359236439,51.9,74090.4,0.1,-0.01046,1e-05,1.73926]
[1776359237720,51.9,74089.92,0.1,-0.01046,1e-05,1.7396]
[1776359238451,51.9,74083.51,0.1,-0.01051,1e-05,1.74711]
[1776359238711,51.9,74083.51,0.1,-0.01051,1e-05,1.74711]
[1776359239458,51.9,74079.97,0.1,-0.01054,1e-05,1.75115]
[1776359240532,51.9,74077.23,0.1,-0.01056,1e-05,1.75448]
[1776359241238,51.89,74078.84,0.1,-0.01055,1e-05,1.75225]
[1776359244233,51.89,74064.3,0.1,-0.01067,1e-05,1.76975]
[1776359244449,51.89,74064.3,0.1,-0.01067,1e-05,1.76975]
[1776359246513,51.89,74082.2,0.1,-0.01051,1e-05,1.74679]
[1776359251548,51.88,74078.15,0.1,-0.01052,1e-05,1.74868]
[1776359256583,51.87,74068.42,0.1,-0.0106,1e-05,1.75947]
[1776359262160,51.87,74053.03,0.1,-0.01073,1e-05,1.77723]
[1776359262189,51.86,74047.57,0.1,-0.01077,1e-05,1.78337]
[1776359264459,51.86,74047.57,0.1,-0.01077,1e-05,1.78337]
[1776359264469,51.86,74055.27,0.1,-0.0107,1e-05,1.77325]
[1776359269771,51.85,74051.95,0.1,-0.01071,1e-05,1.77556]
[1776359272087,51.85,74051.95,0.1,-0.01071,1e-05,1.77556]
[1776359272128,51.84,74043.41,0.1,-0.01078,1e-05,1.78549]
[1776359273068,51.84,74043.41,0.1,-0.01078,1e-05,1.78549]
[1776359273130,51.84,74044.93,0.1,-0.01077,1e-05,1.78329]
[1776359278738,51.83,74043.58,0.1,-0.01077,1e-05,1.78307]
[1776359283788,51.83,74040.99,0.1,-0.01078,1e-05,1.78504]
[1776359284845,51.82,74023.89,0.1,-0.01093,1e-05,1.80565]
[1776359289919,51.81,74024.96,0.1,-0.01091,1e-05,1.8025]
[1776359293872,51.8,74042.66,0.1,-0.01074,1e-05,1.77912]
[1776359298916,51.8,74038.75,0.1,-0.01076,1e-05,1.7824]
[1776359301930,51.79,74055.67,0.1,-0.01061,1e-05,1.76065]
[1776359306965,51.78,74056.09,0.1,-0.0106,1e-05,1.75875]
[1776359312008,51.77,74038.97,0.1,-0.01073,1e-05,1.77691]
[1776359317041,51.77,74039.48,0.1,-0.01071,1e-05,1.77476]
[1776359322077,51.76,74039.31,0.1,-0.0107,1e-05,1.77347]
[1776359327110,51.75,74038.95,0.1,-0.0107,1e-05,1.77243]
[1776359332146,51.74,74036.16,0.1,-0.01071,1e-05,1.77441]
[1776359337180,51.73,74039.91,0.1,-0.01067,1e-05,1.76833]
[1776359342217,51.72,74038.44,0.1,-0.01067,1e-05,1.76871]
[1776359347261,51.72,74043.1,0.1,-0.01062,1e-05,1.7616]
[1776359352295,51.71,74053.58,0.1,-0.01052,1e-05,1.74746]
[1776359355316,51.71,74073.0,0.1,-0.01035,1e-05,1.72325]
[1776359357331,51.7,74090.3,0.1,-0.0102,1e-05,1.70212]
[1776359362377,51.7,74099.77,0.1,-0.01012,1e-05,1.69012]
[1776359367402,51.69,74087.48,0.1,-0.01022,1e-05,1.70396]
[1776359370486,51.69,74108.81,0.1,-0.01004,1e-05,1.67816]
[1776359375514,51.69,74090.52,0.1,-0.01017,1e-05,1.69778]
[1776359380559,51.68,74091.56,0.1,-0.01016,1e-05,1.69572]
[1776359386538,51.68,74078.04,0.1,-0.01027,1e-05,1.71084]
[1776359391573,51.67,74080.57,0.1,-0.01024,1e-05,1.70683]
[1776359393588,51.67,74104.41,0.1,-0.01004,1e-05,1.67815]
[1776359398622,51.67,74099.86,0.1,-0.01007,1e-05,1.68288]
[1776359403664,51.66,74117.22,0.1,-0.00992,1e-05,1.66185]
[1776359408700,51.66,74114.65,0.1,-0.00994,1e-05,1.66439]
[1776359413737,51.66,74118.71,0.1,-0.00991,1e-05,1.65919]
[1776359418772,51.65,74114.67,0.1,-0.00994,1e-05,1.66345]
[1776359425823,51.65,74115.67,0.1,-0.00992,1e-05,1.6616]
[1776359428377,51.65,74131.45,0.1,-0.00979,1e-05,1.64302]
[1776359430928,51.65,74152.95,0.1,-0.00962,1e-05,1.61802]
[1776359435974,51.65,74144.24,0.1,-0.00968,1e-05,1.62653]
[1776359436461,51.65,74144.24,0.1,-0.00968,1e-05,1.62653]
[1776359436972,51.65,74132.01,0.1,-0.00978,1e-05,1.6406]
[1776359436996,51.65,74123.23,0.1,-0.00985,1e-05,1.65081]
[1776359440108,51.65,74118.99,0.1,-0.00988,1e-05,1.65552]
[1776359440139,51.65,74117.1,0.1,-0.0099,1e-05,1.65764]
[1776359441041,51.65,74117.1,0.1,-0.0099,1e-05,1.65764]
[1776359441650,51.65,74117.1,0.1,-0.0099,1e-05,1.65764]
[1776359441059,51.64,74117.18,0.1,-0.0099,1e-05,1.65746]
[1776359441961,51.64,74117.18,0.1,-0.00989,1e-05,1.65737]
[1776359445989,51.64,74133.92,0.1,-0.00976,1e-05,1.63762]
[1776359449009,51.64,74150.12,0.1,-0.00963,1e-05,1.61886]
[1776359450456,51.64,74150.12,0.1,-0.00963,1e-05,1.61886]
[1776359450464,51.64,74155.09,0.1,-0.00959,1e-05,1.61315]
[1776359451327,51.64,74155.09,0.1,-0.00959,1e-05,1.61315]
[1776359451358,51.64,74160.41,0.1,-0.00955,1e-05,1.60706]
[1776359452210,51.64,74160.41,0.1,-0.00955,1e-05,1.60706]
[1776359452311,51.64,74160.28,0.1,-0.00955,1e-05,1.6072]
[1776359458070,51.64,74160.15,0.1,-0.00955,1e-05,1.60732]
[1776359463109,51.64,74155.19,0.1,-0.00959,1e-05,1.61294]
[1776359464393,51.64,74155.19,0.1,-0.00959,1e-05,1.61294]
[1776359464409,51.64,74158.73,0.1,-0.00956,1e-05,1.60888]
[1776359465221,51.64,74158.73,0.1,-0.00956,1e-05,1.60888]
[1776359465683,51.64,74158.73,0.1,-0.00956,1e-05,1.60888]
[1776359465321,51.64,74156.36,0.1,-0.00958,1e-05,1.61158]
[1776359466133,51.64,74156.36,0.1,-0.00958,1e-05,1.61157]
[1776359467232,51.64,74156.36,0.1,-0.00958,1e-05,1.61157]
[1776359467299,51.64,74148.6,0.1,-0.00964,1e-05,1.62042]
[1776359473488,51.64,74148.26,0.1,-0.00964,1e-05,1.62071]
[1776359473586,51.64,74143.9,0.1,-0.00967,1e-05,1.62566]
[1776359474018,51.64,74143.9,0.1,-0.00967,1e-05,1.62566]
[1776359474184,51.64,74143.9,0.1,-0.00967,1e-05,1.62566]
[1776359479438,51.64,74141.55,0.1,-0.00969,1e-05,1.62817]
[1776359479512,51.64,74151.07,0.1,-0.00962,1e-05,1.61715]
[1776359480301,51.64,74151.07,0.1,-0.00962,1e-05,1.61715]
[1776359480401,51.64,74150.07,0.1,-0.00962,1e-05,1.61828]
[1776359486253,51.64,74143.35,0.1,-0.00968,1e-05,1.62588]
[1776359490163,51.64,74139.65,0.1,-0.0097,1e-05,1.62993]
[1776359490301,51.64,74142.69,0.1,-0.00968,1e-05,1.62638]
[1776359491046,51.64,74142.69,0.1,-0.00968,1e-05,1.62638]
[1776359491379,51.64,74141.41,0.1,-0.00968,1e-05,1.62643]
[1776359497350,51.63,74142.98,0.1,-0.00967,1e-05,1.62435]
[1776359499163,51.63,74143.46,0.1,-0.00966,1e-05,1.62375]
[1776359499364,51.63,74145.25,0.1,-0.00965,1e-05,1.62165]
[1776359501363,51.63,74145.09,0.1,-0.00965,1e-05,1.62179]
[1776359501449,51.63,74143.5,0.1,-0.00966,1e-05,1.62358]
[1776359502361,51.63,74143.5,0.1,-0.00966,1e-05,1.62358]
[1776359502406,51.63,74138.74,0.1,-0.0097,1e-05,1.62901]
[1776359503008,51.63,74138.74,0.1,-0.0097,1e-05,1.62901]
[1776359503393,51.63,74138.74,0.1,-0.0097,1e-05,1.62896]
[1776359505055,51.63,74136.68,0.1,-0.00972,1e-05,1.63128]
[1776359505431,51.63,74136.68,0.1,-0.00972,1e-05,1.63128]
[1776359508701,51.63,74138.38,0.1,-0.0097,1e-05,1.62916]
[1776359509683,51.63,74140.09,0.1,-0.00969,1e-05,1.62714]
[1776359509435,51.63,74145.23,0.1,-0.00965,1e-05,1.62119]
[1776359510443,51.63,74145.78,0.1,-0.00964,1e-05,1.62052]
[1776359515478,51.63,74150.55,0.1,-0.0096,1e-05,1.61489]
[1776359520148,51.63,74153.45,0.1,-0.00958,1e-05,1.61148]
[1776359520513,51.63,74154.49,0.1,-0.00957,1e-05,1.61028]
[1776359521210,51.63,74154.49,0.1,-0.00957,1e-05,1.61028]
[1776359521592,51.63,74153.47,0.1,-0.00958,1e-05,1.61143]
[1776359522230,51.63,74153.47,0.1,-0.00958,1e-05,1.61143]
[1776359522527,51.63,74153.47,0.1,-0.00958,1e-05,1.61141]
[1776359522827,51.63,74153.47,0.1,-0.00958,1e-05,1.61141]
[1776359523542,51.63,74153.47,0.1,-0.00958,1e-05,1.61141]
[1776359524357,51.63,74151.11,0.1,-0.0096,1e-05,1.61409]
[1776359524554,51.63,74151.11,0.1,-0.0096,1e-05,1.61406]
[1776359526145,51.63,74152.36,0.1,-0.00959,1e-05,1.61261]
[1776359526567,51.63,74153.77,0.1,-0.00957,1e-05,1.61098]
[1776359531664,51.63,74152.2,0.1,-0.00959,1e-05,1.61269]
[1776359532315,51.63,74152.2,0.1,-0.00959,1e-05,1.61269]
[1776359532610,51.63,74152.2,0.1,-0.00959,1e-05,1.61266]
[1776359533112,51.63,74152.2,0.1,-0.00959,1e-05,1.61266]
[1776359533621,51.63,74151.35,0.1,-0.00959,1e-05,1.61362]
[1776359536880,51.63,74151.31,0.1,-0.00959,1e-05,1.61361]
[1776359537448,51.63,74151.31,0.1,-0.00959,1e-05,1.61361]
[1776359537497,51.63,74151.31,0.1,-0.00959,1e-05,1.61361]
[1776359537658,51.63,74160.19,0.1,-0.00952,1e-05,1.60346]
[1776359539255,51.63,74160.19,0.1,-0.00952,1e-05,1.60346]
[1776359539664,51.63,74167.42,0.1,-0.00947,1e-05,1.59527]
[1776359542139,51.63,74162.88,0.1,-0.0095,1e-05,1.60045]
[1776359542684,51.63,74162.88,0.1,-0.0095,1e-05,1.60046]
[1776359543021,51.63,74162.88,0.1,-0.0095,1e-05,1.60046]
[1776359543692,51.63,74162.95,0.1,-0.0095,1e-05,1.60039]
[1776359544018,51.63,74162.95,0.1,-0.0095,1e-05,1.60039]
[1776359544791,51.63,74162.95,0.1,-0.0095,1e-05,1.60039]
[1776359544699,51.63,74160.84,0.1,-0.00952,1e-05,1.60279]
[1776359545488,51.63,74160.84,0.1,-0.00952,1e-05,1.60279]
[1776359550741,51.63,74157.06,0.1,-0.00955,1e-05,1.60711]
[1776359555776,51.63,74157.42,0.1,-0.00954,1e-05,1.60536]
[1776359557925,51.63,74158.58,0.1,-0.00953,1e-05,1.60406]
[1776359558805,51.63,74157.79,0.1,-0.00953,1e-05,1.60497]
[1776359558868,51.63,74157.79,0.1,-0.00953,1e-05,1.60497]
[1776359559627,51.63,74157.79,0.1,-0.00953,1e-05,1.60497]
[1776359559784,51.63,74157.79,0.1,-0.00953,1e-05,1.60497]
[1776359559807,51.63,74157.41,0.1,-0.00954,1e-05,1.60541]
[1776359562308,51.63,74157.67,0.1,-0.00954,1e-05,1.60512]
[1776359562371,51.63,74157.67,0.1,-0.00954,1e-05,1.60512]
[1776359563123,51.63,74158.77,0.1,-0.00953,1e-05,1.60388]
[1776359563220,51.63,74159.87,0.1,-0.00952,1e-05,1.60263]
[1776359564704,51.63,74159.87,0.1,-0.00952,1e-05,1.60263]
[1776359564772,51.63,74161.49,0.1,-0.00951,1e-05,1.60081]
[1776359565512,51.63,74161.49,0.1,-0.00951,1e-05,1.60081]
[1776359565612,51.63,74162.08,0.1,-0.0095,1e-05,1.60015]
[1776359568175,51.63,74159.47,0.1,-0.00952,1e-05,1.60312]
[1776359568256,51.63,74158.52,0.1,-0.00953,1e-05,1.60421]
[1776359570160,51.63,74158.52,0.1,-0.00953,1e-05,1.60421]
[1776359570244,51.63,74164.24,0.1,-0.00948,1e-05,1.59771]
[1776359573745,51.63,74179.02,0.1,-0.00937,1e-05,1.58105]
[1776359573905,51.63,74181.12,0.1,-0.00935,1e-05,1.57877]
[1776359578940,51.63,74184.05,0.1,-0.00933,1e-05,1.57572]
[1776359582835,51.63,74184.24,0.1,-0.00933,1e-05,1.57556]
[1776359583618,51.63,74197.23,0.1,-0.00923,1e-05,1.56109]
[1776359589019,51.63,74188.52,0.1,-0.0093,1e-05,1.57133]
[1776359594065,51.64,74180.9,0.1,-0.00936,1e-05,1.5801]
[1776359599102,51.64,74177.67,0.1,-0.00939,1e-05,1.58393]
[1776359604138,51.64,74175.88,0.1,-0.0094,1e-05,1.58609]
[1776359609171,51.64,74179.49,0.1,-0.00938,1e-05,1.58214]
[1776359610756,51.64,74179.49,0.1,-0.00938,1e-05,1.58214]
[1776359610837,51.64,74180.73,0.1,-0.00937,1e-05,1.58081]
[1776359612351,51.64,74178.52,0.1,-0.00938,1e-05,1.58195]
[1776359612420,51.64,74178.71,0.1,-0.00938,1e-05,1.58176]
[1776359618037,51.64,74180.18,0.1,-0.00936,1e-05,1.58024]
[1776359618439,51.64,74178.9,0.1,-0.00937,1e-05,1.58171]
[1776359619423,51.64,74178.9,0.1,-0.00937,1e-05,1.58171]
[1776359619428,51.64,74176.34,0.1,-0.00939,1e-05,1.58463]
[1776359619973,51.64,74176.34,0.1,-0.00939,1e-05,1.58463]
[1776359620226,51.64,74176.34,0.1,-0.00939,1e-05,1.58463]
[1776359620543,51.64,74176.34,0.1,-0.00939,1e-05,1.58463]
[1776359620646,51.64,74173.35,0.1,-0.00942,1e-05,1.58805]
[1776359622285,51.64,74157.55,0.1,-0.00954,1e-05,1.60597]
[1776359623307,51.64,74141.86,0.1,-0.00967,1e-05,1.62395]
[1776359627332,51.64,74123.39,0.1,-0.00981,1e-05,1.64506]
[1776359632393,51.64,74130.63,0.1,-0.00975,1e-05,1.63623]
[1776359637401,51.63,74130.14,0.1,-0.00975,1e-05,1.63647]
[1776359642462,51.63,74124.89,0.1,-0.00979,1e-05,1.64216]
[1776359647475,51.63,74128.86,0.1,-0.00976,1e-05,1.63721]
[1776359652532,51.63,74125.78,0.1,-0.00978,1e-05,1.64046]
[1776359657790,51.63,74117.13,0.1,-0.00985,1e-05,1.65031]
[1776359657830,51.63,74090.19,0.1,-0.01007,1e-05,1.6818]
[1776359661576,51.62,74070.34,0.1,-0.01023,1e-05,1.70504]
[1776359662610,51.62,74042.66,0.1,-0.01047,1e-05,1.73811]
[1776359667617,51.61,74040.7,0.1,-0.01047,1e-05,1.73933]
[1776359672682,51.61,74053.88,0.1,-0.01035,1e-05,1.72077]
[1776359677693,51.6,74046.49,0.1,-0.0104,1e-05,1.72872]
[1776359680714,51.6,74027.38,0.1,-0.01056,1e-05,1.75134]
[1776359685748,51.59,74042.61,0.1,-0.01042,1e-05,1.73156]
[1776359690793,51.59,74033.34,0.1,-0.01049,1e-05,1.74174]
[1776359695832,51.58,74005.18,0.1,-0.01073,1e-05,1.77537]
[1776359700879,51.57,73997.84,0.1,-0.01079,1e-05,1.78298]
[1776359702984,51.57,73963.88,0.1,-0.01108,1e-05,1.82503]
[1776359708934,51.55,73969.44,0.1,-0.01102,1e-05,1.81534]
[1776359713983,51.54,73960.73,0.1,-0.01108,1e-05,1.82445]
[1776359719017,51.53,73945.89,0.1,-0.0112,1e-05,1.84143]
[1776359722040,51.53,73962.92,0.1,-0.01104,1e-05,1.81856]
[1776359727073,51.52,73949.12,0.1,-0.01115,1e-05,1.8342]
[1776359731958,51.51,73968.32,0.1,-0.01096,1e-05,1.8068]
[1776359736817,51.5,73996.04,0.1,-0.0107,1e-05,1.77052]
[1776359742178,51.49,73994.4,0.1,-0.0107,1e-05,1.77088]
[1776359747213,51.48,73993.38,0.1,-0.0107,1e-05,1.77076]
[1776359752251,51.47,74007.1,0.1,-0.01057,1e-05,1.7525]
[1776359757286,51.47,73997.04,0.1,-0.01065,1e-05,1.76363]
[1776359762334,51.46,74023.84,0.1,-0.01041,1e-05,1.72933]
[1776359763433,51.46,74049.65,0.1,-0.01019,1e-05,1.69816]
[1776359766368,51.46,74018.09,0.1,-0.01046,1e-05,1.73603]
[1776359771403,51.45,74004.3,0.1,-0.01057,1e-05,1.75162]
[1776359773511,51.45,73986.35,0.1,-0.01072,1e-05,1.77332]
[1776359779460,51.44,73983.36,0.1,-0.01074,1e-05,1.77538]
[1776359783583,51.43,74006.27,0.1,-0.01053,1e-05,1.74601]
[1776359785544,51.43,74022.17,0.1,-0.01039,1e-05,1.72614]
[1776359790060,51.42,74038.08,0.1,-0.01025,1e-05,1.70619]
[1776359795580,51.42,74044.42,0.1,-0.01018,1e-05,1.69629]
[1776359800615,51.42,74046.76,0.1,-0.01016,1e-05,1.69286]
[1776359805654,51.41,74047.79,0.1,-0.01015,1e-05,1.69099]
[1776359810688,51.41,74056.82,0.1,-0.01007,1e-05,1.67967]
[1776359815723,51.41,74046.49,0.1,-0.01015,1e-05,1.69145]
[1776359819799,51.4,74065.44,0.1,-0.00999,1e-05,1.66845]
[1776359822774,51.4,74085.39,0.1,-0.00982,1e-05,1.64475]
[1776359827809,51.4,74088.54,0.1,-0.0098,1e-05,1.64092]
[1776359832846,51.4,74070.83,0.1,-0.00994,1e-05,1.66141]
[1776359837883,51.4,74059.6,0.1,-0.01003,1e-05,1.67433]
[1776359842918,51.39,74059.37,0.1,-0.01003,1e-05,1.67414]
[1776359847953,51.39,74063.11,0.1,-0.00999,1e-05,1.66933]
[1776359852989,51.39,74055.9,0.1,-0.01004,1e-05,1.67613]
[1776359858023,51.39,74050.09,0.1,-0.01009,1e-05,1.68258]
[1776359863064,51.38,74047.81,0.1,-0.0101,1e-05,1.68479]
[1776359868129,51.38,74029.9,0.1,-0.01025,1e-05,1.70572]
[1776359871122,51.38,74048.39,0.1,-0.01009,1e-05,1.68309]
[1776359876160,51.38,74041.42,0.1,-0.01015,1e-05,1.69092]
[1776359881198,51.37,74040.11,0.1,-0.01015,1e-05,1.69188]
[1776359886235,51.37,74055.91,0.1,-0.01002,1e-05,1.6725]
[1776359891271,51.37,74058.51,0.1,-0.00999,1e-05,1.66908]
[1776359896307,51.36,74060.26,0.1,-0.00998,1e-05,1.66646]
[1776359900355,51.36,74081.6,0.1,-0.0098,1e-05,1.64117]
[1776359905380,51.36,74086.05,0.1,-0.00976,1e-05,1.6358]
[1776359910416,51.36,74091.13,0.1,-0.00972,1e-05,1.62979]
[1776359912442,51.36,74111.37,0.1,-0.00955,1e-05,1.60503]
[1776359915082,51.36,74136.32,0.1,-0.00935,1e-05,1.5767]
[1776359920493,51.36,74131.58,0.1,-0.00939,1e-05,1.58234]
[1776359925524,51.37,74146.57,0.1,-0.00928,1e-05,1.56591]
[1776359930558,51.37,74148.7,0.1,-0.00927,1e-05,1.56402]
[1776359935596,51.37,74138.07,0.1,-0.00935,1e-05,1.57647]
[1776359940629,51.37,74133.88,0.1,-0.00939,1e-05,1.58157]
[1776359945667,51.38,74135.99,0.1,-0.00937,1e-05,1.57954]
[1776359951286,51.38,74123.72,0.1,-0.00947,1e-05,1.59374]
[1776359954362,51.38,74099.49,0.1,-0.00967,1e-05,1.62172]
[1776359959762,51.38,74090.57,0.1,-0.00974,1e-05,1.63201]
[1776359963791,51.38,74110.06,0.1,-0.00958,1e-05,1.60948]
[1776359968827,51.38,74106.99,0.1,-0.00961,1e-05,1.61313]
[1776359973865,51.38,74109.58,0.1,-0.00958,1e-05,1.60892]
[1776359974878,51.38,74092.8,0.1,-0.00971,1e-05,1.62832]
[1776359980916,51.38,74091.28,0.1,-0.00973,1e-05,1.63007]
[1776359985952,51.38,74091.38,0.1,-0.00972,1e-05,1.62992]
[1776359992006,51.38,74092.86,0.1,-0.00971,1e-05,1.62818]
[1776359997070,51.38,74097.83,0.1,-0.00967,1e-05,1.62241]
[1776360001148,51.38,74124.39,0.1,-0.00946,1e-05,1.59204]
[1776360004450,51.38,74136.94,0.1,-0.00936,1e-05,1.57795]
[1776360005175,51.38,74136.94,0.1,-0.00936,1e-05,1.57795]
[1776360006202,51.38,74142.17,0.1,-0.00932,1e-05,1.57213]
[1776360006215,51.38,74143.08,0.1,-0.00932,1e-05,1.5712]
[1776360012141,51.39,74146.39,0.1,-0.0093,1e-05,1.56804]
[1776360015385,51.39,74146.47,0.1,-0.0093,1e-05,1.56821]
[1776360016185,51.39,74148.78,0.1,-0.00928,1e-05,1.56562]
[1776360022216,51.39,74143.89,0.1,-0.00932,1e-05,1.5717]
[1776360022606,51.39,74143.89,0.1,-0.00932,1e-05,1.5717]
[1776360023220,51.39,74144.66,0.1,-0.00932,1e-05,1.5709]
[1776360027249,51.39,74125.05,0.1,-0.00947,1e-05,1.59334]
[1776360032285,51.39,74117.46,0.1,-0.00952,1e-05,1.60076]
[1776360035775,51.39,74111.61,0.1,-0.00957,1e-05,1.60753]
[1776360036311,51.39,74111.61,0.1,-0.00957,1e-05,1.60754]
[1776360036775,51.39,74111.61,0.1,-0.00957,1e-05,1.60754]
[1776360037318,51.39,74111.38,0.1,-0.00957,1e-05,1.60782]
[1776360042355,51.39,74109.51,0.1,-0.00959,1e-05,1.61006]
[1776360047394,51.4,74122.05,0.1,-0.00949,1e-05,1.59583]
[1776360049173,51.4,74128.42,0.1,-0.00944,1e-05,1.58862]
[1776360049406,51.4,74135.24,0.1,-0.00939,1e-05,1.58095]
[1776360050031,51.4,74135.24,0.1,-0.00939,1e-05,1.58095]
[1776360050413,51.4,74139.99,0.1,-0.00935,1e-05,1.57565]
[1776360051730,51.4,74141.33,0.1,-0.00934,1e-05,1.57422]
[1776360052427,51.4,74141.79,0.1,-0.00934,1e-05,1.57378]
[1776360056456,51.4,74162.16,0.1,-0.00918,1e-05,1.55138]
[1776360061500,51.4,74152.85,0.1,-0.00926,1e-05,1.56234]
[1776360066534,51.41,74156.44,0.1,-0.00923,1e-05,1.55878]
[1776360066963,51.41,74156.44,0.1,-0.00923,1e-05,1.55878]
[1776360067562,51.41,74157.11,0.1,-0.00923,1e-05,1.55813]
[1776360067930,51.41,74157.11,0.1,-0.00923,1e-05,1.55813]
[1776360068554,51.41,74154.44,0.1,-0.00925,1e-05,1.56121]
[1776360073585,51.41,74140.58,0.1,-0.00936,1e-05,1.57725]
[1776360077536,51.41,74125.11,0.1,-0.00948,1e-05,1.59492]
[1776360077622,51.41,74117.42,0.1,-0.00954,1e-05,1.6038]
[1776360083188,51.41,74112.38,0.1,-0.00958,1e-05,1.60968]
[1776360083212,51.41,74107.4,0.1,-0.00962,1e-05,1.61543]
[1776360083960,51.41,74107.4,0.1,-0.00962,1e-05,1.61543]
[1776360084061,51.41,74108.85,0.1,-0.00961,1e-05,1.61377]
[1776360089700,51.41,74096.98,0.1,-0.00971,1e-05,1.6275]
[1776360094732,51.41,74093.21,0.1,-0.00973,1e-05,1.63046]
[1776360099767,51.41,74094.75,0.1,-0.00972,1e-05,1.62861]
[1776360104802,51.41,74094.22,0.1,-0.00972,1e-05,1.62918]
[1776360108487,51.41,74111.52,0.1,-0.00958,1e-05,1.60922]
[1776360109735,51.41,74107.43,0.1,-0.00962,1e-05,1.61395]
[1776360110464,51.41,74107.43,0.1,-0.00962,1e-05,1.61395]
[1776360115152,51.41,74112.3,0.1,-0.00958,1e-05,1.60847]
[1776360115252,51.41,74129.33,0.1,-0.00944,1e-05,1.58906]
[1776360116608,51.41,74129.33,0.1,-0.00944,1e-05,1.58906]
[1776360116633,51.41,74140.61,0.1,-0.00936,1e-05,1.57635]
[1776360119186,51.41,74142.33,0.1,-0.00934,1e-05,1.5746]
[1776360119267,51.41,74131.68,0.1,-0.00943,1e-05,1.58674]
[1776360122931,51.42,74112.07,0.1,-0.00958,1e-05,1.6093]
[1776360124985,51.42,74118.23,0.1,-0.00954,1e-05,1.60231]
[1776360125059,51.42,74117.45,0.1,-0.00954,1e-05,1.60325]
[1776360127275,51.42,74117.45,0.1,-0.00954,1e-05,1.60329]
[1776360127315,51.42,74117.44,0.1,-0.00954,1e-05,1.60334]
[1776360128186,51.42,74117.44,0.1,-0.00954,1e-05,1.60334]
[1776360128287,51.42,74117.44,0.1,-0.00954,1e-05,1.60338]
[1776360129891,51.42,74117.44,0.1,-0.00954,1e-05,1.60342]
[1776360129989,51.42,74116.98,0.1,-0.00955,1e-05,1.60434]
[1776360135024,51.42,74106.53,0.1,-0.00964,1e-05,1.6171]
[1776360139345,51.42,74113.85,0.1,-0.00958,1e-05,1.60872]
[1776360139414,51.42,74109.49,0.1,-0.00961,1e-05,1.61376]
[1776360140148,51.42,74109.49,0.1,-0.00961,1e-05,1.61376]
[1776360140221,51.42,74108.28,0.1,-0.00962,1e-05,1.61518]
[1776360143059,51.42,74106.98,0.1,-0.00963,1e-05,1.61671]
[1776360143155,51.42,74102.17,0.1,-0.00967,1e-05,1.62228]
[1776360146227,51.42,74097.98,0.1,-0.00971,1e-05,1.62714]
[1776360146314,51.42,74090.17,0.1,-0.00977,1e-05,1.6362]
[1776360150086,51.42,74088.1,0.1,-0.00979,1e-05,1.63858]
[1776360150187,51.42,74088.94,0.1,-0.00978,1e-05,1.63758]
[1776360156170,51.42,74088.46,0.1,-0.00978,1e-05,1.6367]
[1776360161204,51.42,74089.1,0.1,-0.00977,1e-05,1.63592]
[1776360164532,51.42,74087.52,0.1,-0.00978,1e-05,1.63774]
[1776360164569,51.42,74087.59,0.1,-0.00978,1e-05,1.63764]
[1776360165322,51.42,74087.59,0.1,-0.00978,1e-05,1.63764]
[1776360165336,51.42,74090.71,0.1,-0.00976,1e-05,1.634]
[1776360169815,51.42,74085.56,0.1,-0.0098,1e-05,1.63995]
[1776360170269,51.42,74084.54,0.1,-0.00981,1e-05,1.64112]
[1776360170798,51.42,74084.54,0.1,-0.00981,1e-05,1.64112]
[1776360171276,51.42,74085.97,0.1,-0.00979,1e-05,1.63943]
[1776360176310,51.42,74088.9,0.1,-0.00977,1e-05,1.6359]
[1776360181352,51.42,74088.45,0.1,-0.00977,1e-05,1.63632]
[1776360186382,51.42,74078.91,0.1,-0.00985,1e-05,1.64726]
[1776360191418,51.42,74074.89,0.1,-0.00988,1e-05,1.65175]
[1776360196452,51.42,74072.14,0.1,-0.0099,1e-05,1.65458]
[1776360201642,51.42,74077.77,0.1,-0.00985,1e-05,1.64768]
[1776360206524,51.41,74094.03,0.1,-0.00972,1e-05,1.62852]
[1776360209312,51.41,74099.67,0.1,-0.00967,1e-05,1.62197]
[1776360209543,51.41,74100.46,0.1,-0.00967,1e-05,1.62105]
[1776360211965,51.41,74102.69,0.1,-0.00964,1e-05,1.6171]
[1776360212564,51.41,74102.69,0.1,-0.00964,1e-05,1.61711]
[1776360213429,51.41,74102.69,0.1,-0.00964,1e-05,1.61711]
[1776360213572,51.41,74099.87,0.1,-0.00966,1e-05,1.62036]
[1776360218606,51.41,74112.42,0.1,-0.00956,1e-05,1.60595]
[1776360223642,51.41,74106.13,0.1,-0.00961,1e-05,1.6133]
[1776360228678,51.42,74119.47,0.1,-0.00951,1e-05,1.59817]
[1776360233714,51.42,74124.18,0.1,-0.00947,1e-05,1.59307]
[1776360238750,51.42,74131.17,0.1,-0.00942,1e-05,1.58548]
[1776360243803,51.42,74151.96,0.1,-0.00926,1e-05,1.56233]
[1776360245818,51.42,74171.9,0.1,-0.00911,1e-05,1.54021]
[1776360246920,51.42,74216.24,0.1,-0.00878,1e-05,1.492]
[1776360252048,51.43,74232.82,0.1,-0.00866,1e-05,1.47535]
[1776360257925,51.44,74232.92,0.1,-0.00867,1e-05,1.47669]
[1776360262282,51.45,74252.26,0.1,-0.00854,1e-05,1.45715]
[1776360264997,51.45,74273.64,0.1,-0.00839,1e-05,1.43551]
[1776360270022,51.46,74267.23,0.1,-0.00845,1e-05,1.44374]
[1776360275060,51.47,74278.38,0.1,-0.00837,1e-05,1.43234]
[1776360280091,51.48,74265.45,0.1,-0.00847,1e-05,1.44743]
[1776360285125,51.49,74250.29,0.1,-0.00859,1e-05,1.46483]
[1776360290162,51.5,74254.93,0.1,-0.00857,1e-05,1.46122]
[1776360295197,51.51,74279.35,0.1,-0.0084,1e-05,1.43693]
[1776360300235,51.52,74284.15,0.1,-0.00838,1e-05,1.43346]
[1776360304262,51.52,74303.08,0.1,-0.00826,1e-05,1.41515]
[1776360308291,51.55,74284.72,0.1,-0.00841,1e-05,1.43864]
[1776360311310,51.56,74262.31,0.1,-0.00858,1e-05,1.4631]
[1776360316357,51.57,74255.56,0.1,-0.00864,1e-05,1.47158]
[1776360321393,51.58,74267.32,0.1,-0.00856,1e-05,1.46069]
[1776360326429,51.59,74262.67,0.1,-0.00861,1e-05,1.46694]
[1776360331464,51.59,74264.59,0.1,-0.00859,1e-05,1.46493]
[1776360336499,51.6,74262.26,0.1,-0.00862,1e-05,1.46868]
[1776360341979,51.61,74263.87,0.1,-0.00861,1e-05,1.46798]
[1776360342753,51.61,74286.29,0.1,-0.00846,1e-05,1.44489]
[1776360348583,51.62,74300.78,0.1,-0.00837,1e-05,1.43164]
[1776360353622,51.63,74293.47,0.1,-0.00843,1e-05,1.44079]
[1776360358657,51.64,74292.11,0.1,-0.00845,1e-05,1.44374]
[1776360362904,51.65,74276.2,0.1,-0.00857,1e-05,1.46159]
[1776360368733,51.66,74276.39,0.1,-0.00858,1e-05,1.46304]
[1776360373767,51.67,74264.11,0.1,-0.00867,1e-05,1.47708]
[1776360378811,51.67,74268.57,0.1,-0.00865,1e-05,1.47358]
[1776360383846,51.68,74263.67,0.1,-0.00869,1e-05,1.47998]
[1776360388880,51.69,74267.47,0.1,-0.00867,1e-05,1.47708]
[1776360393920,51.7,74269.06,0.1,-0.00866,1e-05,1.47523]
[1776360398952,51.7,74274.22,0.1,-0.00863,1e-05,1.47089]
[1776360403990,51.71,74274.35,0.1,-0.00864,1e-05,1.47191]
[1776360409023,51.72,74271.46,0.1,-0.00867,1e-05,1.4761]
[1776360414059,51.72,74270.13,0.1,-0.00869,1e-05,1.47858]
[1776360419098,51.73,74265.54,0.1,-0.00873,1e-05,1.48471]
[1776360423342,51.74,74237.48,0.1,-0.00894,1e-05,1.51564]
[1776360429167,51.74,74228.65,0.1,-0.00901,1e-05,1.52608]
[1776360434201,51.75,74229.84,0.1,-0.00901,1e-05,1.52545]
[1776360439236,51.75,74235.28,0.1,-0.00897,1e-05,1.52018]
[1776360444253,51.75,74232.14,0.1,-0.009,1e-05,1.52415]
[1776360450322,51.76,74212.31,0.1,-0.00915,1e-05,1.5468]
[1776360453553,51.76,74194.82,0.1,-0.00928,1e-05,1.56512]
[1776360459384,51.76,74183.03,0.1,-0.00937,1e-05,1.57868]
[1776360464438,51.76,74194.15,0.1,-0.00929,1e-05,1.56648]
[1776360469463,51.77,74200.31,0.1,-0.00924,1e-05,1.56003]
[1776360474498,51.77,74199.05,0.1,-0.00926,1e-05,1.56183]
[1776360479533,51.77,74201.01,0.1,-0.00924,1e-05,1.56007]
[1776360484569,51.77,74192.43,0.1,-0.00931,1e-05,1.57006]
[1776360489603,51.78,74190.67,0.1,-0.00933,1e-05,1.57233]
[1776360494639,51.78,74188.22,0.1,-0.00935,1e-05,1.57541]
[1776360499676,51.78,74175.68,0.1,-0.00945,1e-05,1.5898]
[1776360504710,51.78,74171.98,0.1,-0.00948,1e-05,1.59412]
[1776360509748,51.78,74171.3,0.1,-0.00949,1e-05,1.59503]
[1776360513936,51.78,74187.41,0.1,-0.00935,1e-05,1.57566]
[1776360519208,51.79,74192.33,0.1,-0.00932,1e-05,1.5705]
[1776360524852,51.79,74187.94,0.1,-0.00936,1e-05,1.57583]
[1776360529887,51.79,74194.92,0.1,-0.0093,1e-05,1.5684]
[1776360532908,51.79,74212.95,0.1,-0.00917,1e-05,1.54876]
[1776360537945,51.8,74204.39,0.1,-0.00924,1e-05,1.55876]
[1776360542980,51.8,74202.42,0.1,-0.00926,1e-05,1.56144]
[1776360548051,51.8,74221.99,0.1,-0.00911,1e-05,1.54035]
[1776360553053,51.81,74234.65,0.1,-0.00902,1e-05,1.52725]
[1776360558088,51.81,74239.78,0.1,-0.00899,1e-05,1.52245]
[1776360563123,51.82,74241.58,0.1,-0.00898,1e-05,1.52132]
[1776360568158,51.82,74234.9,0.1,-0.00903,1e-05,1.52937]
[1776360573193,51.83,74228.65,0.1,-0.00908,1e-05,1.5356]
[1776360578229,51.83,74230.63,0.1,-0.00907,1e-05,1.53412]
[1776360583265,51.83,74236.72,0.1,-0.00903,1e-05,1.52817]
[1776360588298,51.84,74253.59,0.1,-0.00891,1e-05,1.51067]
[1776360593334,51.84,74257.06,0.1,-0.00889,1e-05,1.50781]
[1776360598369,51.85,74258.92,0.1,-0.00888,1e-05,1.50672]
[1776360603404,51.86,74244.48,0.1,-0.00899,1e-05,1.52315]
[1776360608445,51.86,74253.22,0.1,-0.00893,1e-05,1.51441]
[1776360613475,51.87,74267.87,0.1,-0.00883,1e-05,1.49949]
[1776360618512,51.87,74282.24,0.1,-0.00873,1e-05,1.48513]
[1776360623547,51.88,74280.65,0.1,-0.00875,1e-05,1.48787]
[1776360628585,51.89,74286.47,0.1,-0.00871,1e-05,1.48274]
[1776360633622,51.89,74290.56,0.1,-0.00869,1e-05,1.47819]
[1776360638662,51.9,74290.27,0.1,-0.00869,1e-05,1.47962]
[1776360643698,51.91,74288.34,0.1,-0.00872,1e-05,1.48281]
[1776360648737,51.91,74276.36,0.1,-0.00881,1e-05,1.49669]
[1776360653770,51.92,74292.08,0.1,-0.00871,1e-05,1.48127]
[1776360658805,51.93,74292.62,0.1,-0.00871,1e-05,1.48184]
[1776360662997,51.93,74309.13,0.1,-0.00859,1e-05,1.46509]
[1776360668881,51.94,74321.23,0.1,-0.00852,1e-05,1.45399]
[1776360672914,51.95,74304.02,0.1,-0.00865,1e-05,1.47313]
[1776360677951,51.96,74302.29,0.1,-0.00867,1e-05,1.47609]
[1776360682985,51.97,74303.23,0.1,-0.00867,1e-05,1.47641]
[1776360688020,51.97,74291.88,0.1,-0.00876,1e-05,1.48931]
[1776360693055,51.98,74294.62,0.1,-0.00874,1e-05,1.48624]
[1776360698092,51.99,74309.51,0.1,-0.00864,1e-05,1.47158]
[1776360703127,51.99,74308.99,0.1,-0.00865,1e-05,1.47332]
[1776360708163,52.0,74305.71,0.1,-0.00868,1e-05,1.47796]
[1776360713198,52.01,74298.87,0.1,-0.00874,1e-05,1.48632]
[1776360718234,52.01,74292.12,0.1,-0.0088,1e-05,1.49452]
[1776360723273,52.02,74304.16,0.1,-0.00872,1e-05,1.48277]
[1776360728307,52.03,74317.71,0.1,-0.00863,1e-05,1.46965]
[1776360733340,52.04,74330.93,0.1,-0.00854,1e-05,1.45707]
[1776360738373,52.04,74329.51,0.1,-0.00856,1e-05,1.45981]
[1776360743411,52.05,74322.67,0.1,-0.00862,1e-05,1.46816]
[1776360748444,52.06,74323.65,0.1,-0.00862,1e-05,1.46828]
[1776360753494,52.07,74330.93,0.1,-0.00856,1e-05,1.46054]
[1776360758519,52.07,74342.94,0.1,-0.00849,1e-05,1.4493]
[1776360763558,52.08,74341.08,0.1,-0.00851,1e-05,1.45255]
[1776360768589,52.09,74330.48,0.1,-0.00859,1e-05,1.46484]
[1776360773624,52.1,74330.23,0.1,-0.0086,1e-05,1.46628]
[1776360779666,52.11,74330.17,0.1,-0.00861,1e-05,1.46774]
[1776360784701,52.11,74331.38,0.1,-0.00861,1e-05,1.46761]
[1776360789736,52.12,74328.21,0.1,-0.00864,1e-05,1.47208]
[1776360794770,52.13,74310.51,0.1,-0.00878,1e-05,1.49183]
[1776360799807,52.13,74307.32,0.1,-0.00881,1e-05,1.49617]
[1776360804865,52.14,74313.73,0.1,-0.00877,1e-05,1.49029]
[1776360809889,52.15,74320.13,0.1,-0.00873,1e-05,1.48452]
[1776360814925,52.15,74308.62,0.1,-0.00881,1e-05,1.49646]
[1776360819959,52.16,74310.12,0.1,-0.0088,1e-05,1.49583]
[1776360824995,52.17,74309.99,0.1,-0.00881,1e-05,1.49693]
[1776360830032,52.17,74322.48,0.1,-0.00873,1e-05,1.48463]
[1776360835066,52.18,74319.27,0.1,-0.00876,1e-05,1.48908]
[1776360840103,52.18,74316.7,0.1,-0.00878,1e-05,1.49285]
[1776360843126,52.19,74297.43,0.1,-0.00893,1e-05,1.51404]
[1776360848162,52.19,74284.49,0.1,-0.00903,1e-05,1.52891]
[1776360853195,52.2,74304.36,0.1,-0.00889,1e-05,1.50827]
[1776360858233,52.2,74307.16,0.1,-0.00887,1e-05,1.50619]
[1776360863268,52.21,74299.3,0.1,-0.00894,1e-05,1.51549]
[1776360868302,52.21,74291.74,0.1,-0.009,1e-05,1.52443]
[1776360873338,52.22,74282.41,0.1,-0.00907,1e-05,1.53396]
[1776360878373,52.22,74277.12,0.1,-0.00911,1e-05,1.54037]
[1776360883409,52.23,74277.05,0.1,-0.00912,1e-05,1.54109]
[1776360888442,52.23,74267.03,0.1,-0.00919,1e-05,1.55261]
[1776360893479,52.23,74266.9,0.1,-0.0092,1e-05,1.55325]
[1776360898513,52.24,74257.25,0.1,-0.00927,1e-05,1.56424]
[1776360903553,52.24,74250.19,0.1,-0.00933,1e-05,1.57229]
[1776360906574,52.24,74233.68,0.1,-0.00946,1e-05,1.59079]
[1776360909603,52.24,74210.34,0.1,-0.00964,1e-05,1.61706]
[1776360914636,52.24,74202.37,0.1,-0.0097,1e-05,1.6259]
[1776360919664,52.24,74198.47,0.1,-0.00973,1e-05,1.63015]
[1776360925108,52.23,74193.58,0.1,-0.00977,1e-05,1.63551]
[1776360928078,52.23,74174.26,0.1,-0.00992,1e-05,1.65752]
[1776360935791,52.23,74164.28,0.1,-0.00999,1e-05,1.66672]
[1776360940821,52.22,74154.96,0.1,-0.01006,1e-05,1.67699]
[1776360945855,52.22,74172.25,0.1,-0.00992,1e-05,1.65628]
[1776360947095,52.22,74155.33,0.1,-0.01005,1e-05,1.67587]
[1776360952904,52.21,74147.88,0.1,-0.01011,1e-05,1.68379]
[1776360954093,52.21,74170.02,0.1,-0.00993,1e-05,1.65796]
[1776360958948,52.21,74186.54,0.1,-0.00979,1e-05,1.63836]
[1776360963990,52.21,74187.48,0.1,-0.00978,1e-05,1.63697]
[1776360967256,52.21,74158.58,0.1,-0.01001,1e-05,1.67009]
[1776360973065,52.2,74149.29,0.1,-0.01009,1e-05,1.68032]
[1776360977328,52.2,74128.09,0.1,-0.01026,1e-05,1.70454]
[1776360982932,52.18,74138.82,0.1,-0.01015,1e-05,1.68932]
[1776360983537,52.18,74156.7,0.1,-0.01,1e-05,1.66821]
[1776360986166,52.18,74174.21,0.1,-0.00986,1e-05,1.6476]
[1776360991203,52.18,74176.92,0.1,-0.00982,1e-05,1.64275]
[1776360996246,52.18,74175.94,0.1,-0.00983,1e-05,1.64343]
[1776360997288,52.18,74157.37,0.1,-0.00998,1e-05,1.66483]
[1776361002290,52.17,74156.25,0.1,-0.00998,1e-05,1.66552]
[1776361007326,52.17,74159.47,0.1,-0.00995,1e-05,1.66133]
[1776361012361,52.17,74166.47,0.1,-0.00989,1e-05,1.65261]
[1776361017617,52.16,74171.22,0.1,-0.00985,1e-05,1.64671]
[1776361023438,52.16,74179.85,0.1,-0.00978,1e-05,1.63637]
[1776361028473,52.16,74164.86,0.1,-0.0099,1e-05,1.65318]
[1776361033508,52.16,74155.58,0.1,-0.00997,1e-05,1.66355]
[1776361038543,52.15,74155.54,0.1,-0.00997,1e-05,1.66294]
[1776361043578,52.15,74156.69,0.1,-0.00995,1e-05,1.66116]
[1776361048613,52.15,74146.8,0.1,-0.01003,1e-05,1.67212]
[1776361053648,52.14,74147.24,0.1,-0.01001,1e-05,1.66955]
[1776361058683,52.14,74149.98,0.1,-0.00999,1e-05,1.66556]
[1776361061713,52.14,74168.16,0.1,-0.00984,1e-05,1.64413]
[1776361063726,52.14,74186.22,0.1,-0.00969,1e-05,1.62329]
[1776361068764,52.13,74186.82,0.1,-0.00969,1e-05,1.62239]
[1776361073797,52.13,74172.66,0.1,-0.0098,1e-05,1.63831]
[1776361078838,52.13,74180.44,0.1,-0.00973,1e-05,1.62896]
[1776361083871,52.13,74159.18,0.1,-0.0099,1e-05,1.65313]
[1776361086893,52.13,74143.07,0.1,-0.01003,1e-05,1.67151]
[1776361091927,52.12,74141.81,0.1,-0.01003,1e-05,1.67231]
[1776361096965,52.12,74147.07,0.1,-0.00999,1e-05,1.66553]
[1776361102000,52.11,74158.19,0.1,-0.00989,1e-05,1.65203]
[1776361107036,52.11,74154.14,0.1,-0.00992,1e-05,1.65625]
[1776361112074,52.11,74147.85,0.1,-0.00996,1e-05,1.66166]
[1776361117125,52.11,74155.95,0.1,-0.00989,1e-05,1.65177]
[1776361122165,52.1,74157.93,0.1,-0.00987,1e-05,1.64907]
[1776361127203,52.1,74155.22,0.1,-0.00989,1e-05,1.65183]
[1776361132239,52.1,74156.05,0.1,-0.00988,1e-05,1.65048]
[1776361137278,52.1,74154.79,0.1,-0.00989,1e-05,1.65154]
[1776361139589,52.1,74178.11,0.1,-0.0097,1e-05,1.62456]
[1776361141314,52.1,74199.22,0.1,-0.00954,1e-05,1.60048]
[1776361142142,52.1,74199.22,0.1,-0.00954,1e-05,1.60048]
[1776361142477,52.1,74196.01,0.1,-0.00956,1e-05,1.60412]
[1776361143095,52.1,74196.01,0.1,-0.00956,1e-05,1.60412]
[1776361143329,52.1,74196.01,0.1,-0.00956,1e-05,1.60413]
[1776361148567,52.1,74205.91,0.1,-0.00948,1e-05,1.59305]
[1776361154405,52.1,74208.04,0.1,-0.00947,1e-05,1.59081]
[1776361159444,52.1,74212.12,0.1,-0.00944,1e-05,1.58637]
[1776361164482,52.1,74210.63,0.1,-0.00945,1e-05,1.5882]
[1776361169522,52.1,74207.24,0.1,-0.00948,1e-05,1.59219]
[1776361174554,52.1,74195.49,0.1,-0.00956,1e-05,1.60422]
[1776361179589,52.1,74184.33,0.1,-0.00965,1e-05,1.61688]
[1776361183617,52.1,74200.87,0.1,-0.00952,1e-05,1.59811]
[1776361188854,52.1,74200.7,0.1,-0.00952,1e-05,1.59841]
[1776361194694,52.1,74210.28,0.1,-0.00945,1e-05,1.5878]
[1776361199729,52.1,74223.13,0.1,-0.00935,1e-05,1.57357]
[1776361203758,52.1,74239.89,0.1,-0.00922,1e-05,1.55532]
[1776361205043,52.11,74253.47,0.1,-0.00912,1e-05,1.54062]
[1776361205771,52.11,74254.37,0.1,-0.00912,1e-05,1.53963]
[1776361206554,52.11,74254.37,0.1,-0.00912,1e-05,1.53963]
[1776361206780,52.11,74258.89,0.1,-0.00908,1e-05,1.53495]
[1776361207448,52.11,74258.89,0.1,-0.00908,1e-05,1.53495]
[1776361207786,52.11,74258.66,0.1,-0.00909,1e-05,1.53533]
[1776361208460,52.11,74258.66,0.1,-0.00909,1e-05,1.53533]
[1776361208796,52.11,74255.66,0.1,-0.00911,1e-05,1.53872]
[1776361213829,52.11,74257.88,0.1,-0.0091,1e-05,1.5369]
[1776361215432,52.11,74260.67,0.1,-0.00908,1e-05,1.53398]
[1776361216001,52.11,74260.67,0.1,-0.00908,1e-05,1.53398]
[1776361215846,52.11,74268.09,0.1,-0.00902,1e-05,1.52605]
[1776361216528,52.11,74268.09,0.1,-0.00902,1e-05,1.52605]
[1776361216841,52.11,74268.09,0.1,-0.00902,1e-05,1.52605]
[1776361216851,52.12,74280.55,0.1,-0.00893,1e-05,1.51274]
[1776361217521,52.12,74280.55,0.1,-0.00893,1e-05,1.51274]
[1776361217859,52.12,74288.34,0.1,-0.00887,1e-05,1.50455]
[1776361220877,52.12,74304.47,0.1,-0.00876,1e-05,1.4879]
[1776361225913,52.13,74301.02,0.1,-0.00879,1e-05,1.49258]
[1776361230953,52.13,74303.93,0.1,-0.00878,1e-05,1.49047]
[1776361234981,52.14,74322.18,0.1,-0.00864,1e-05,1.47076]
[1776361240026,52.15,74317.62,0.1,-0.00869,1e-05,1.47674]
[1776361245066,52.15,74316.09,0.1,-0.0087,1e-05,1.47949]
[1776361250094,52.16,74322.15,0.1,-0.00867,1e-05,1.47425]
[1776361255128,52.17,74326.53,0.1,-0.00864,1e-05,1.47081]
[1776361260169,52.18,74327.78,0.1,-0.00864,1e-05,1.47065]
[1776361265208,52.18,74329.22,0.1,-0.00864,1e-05,1.47026]
[1776361270238,52.19,74322.35,0.1,-0.0087,1e-05,1.47854]
[1776361275274,52.2,74315.59,0.1,-0.00875,1e-05,1.48671]
[1776361280540,52.2,74309.75,0.1,-0.0088,1e-05,1.4937]
[1776361280628,52.2,74308.8,0.1,-0.00881,1e-05,1.4949]
[1776361281498,52.2,74308.8,0.1,-0.00881,1e-05,1.4949]
[1776361281566,52.2,74308.43,0.1,-0.00881,1e-05,1.49548]
[1776361287358,52.21,74310.32,0.1,-0.00881,1e-05,1.49461]
[1776361292392,52.22,74320.18,0.1,-0.00873,1e-05,1.48384]
[1776361297429,52.22,74321.44,0.1,-0.00873,1e-05,1.48355]
[1776361302474,52.23,74320.84,0.1,-0.00874,1e-05,1.48522]
[1776361304364,52.23,74317.72,0.1,-0.00877,1e-05,1.48873]
[1776361304488,52.23,74314.54,0.1,-0.00879,1e-05,1.49231]
[1776361305208,52.23,74314.54,0.1,-0.00879,1e-05,1.49231]
[1776361305501,52.23,74314.25,0.1,-0.00879,1e-05,1.49281]
[1776361310532,52.24,74314.51,0.1,-0.0088,1e-05,1.49348]
[1776361315566,52.25,74311.54,0.1,-0.00883,1e-05,1.49757]
[1776361320601,52.25,74308.63,0.1,-0.00885,1e-05,1.50159]
[1776361325635,52.26,74305.15,0.1,-0.00889,1e-05,1.50622]
[1776361330676,52.26,74303.85,0.1,-0.0089,1e-05,1.50852]
[1776361335713,52.27,74311.64,0.1,-0.00885,1e-05,1.50111]
[1776361340747,52.27,74323.1,0.1,-0.00877,1e-05,1.48994]
[1776361346790,52.28,74331.46,0.1,-0.00872,1e-05,1.48253]
[1776361351832,52.29,74353.93,0.1,-0.00856,1e-05,1.45853]
[1776361356860,52.3,74356.47,0.1,-0.00855,1e-05,1.4571]
[1776361360064,52.3,74380.0,0.1,-0.00839,1e-05,1.43383]
[1776361365931,52.31,74386.27,0.1,-0.00836,1e-05,1.4289]
[1776361370966,52.32,74395.3,0.1,-0.00831,1e-05,1.42115]
[1776361376001,52.32,74402.24,0.1,-0.00826,1e-05,1.4141]
[1776361381039,52.32,74417.89,0.1,-0.00815,1e-05,1.39831]
[1776361386076,52.32,74425.02,0.1,-0.0081,1e-05,1.39116]
[1776361391111,52.32,74429.31,0.1,-0.00807,1e-05,1.38688]
[1776361396167,52.32,74435.76,0.1,-0.00803,1e-05,1.38046]
[1776361401202,52.32,74434.77,0.1,-0.00804,1e-05,1.38144]
[1776361406236,52.32,74436.05,0.1,-0.00803,1e-05,1.38017]
[1776361411275,52.32,74433.62,0.1,-0.00804,1e-05,1.38135]
[1776361416309,52.32,74439.5,0.1,-0.008,1e-05,1.37551]
[1776361421344,52.32,74436.25,0.1,-0.00802,1e-05,1.37874]
[1776361426379,52.32,74439.01,0.1,-0.008,1e-05,1.376]
[1776361431414,52.32,74437.54,0.1,-0.00801,1e-05,1.37746]
[1776361436449,52.32,74439.68,0.1,-0.008,1e-05,1.37534]
[1776361442491,52.32,74448.49,0.1,-0.00794,1e-05,1.36663]
[1776361447527,52.32,74443.35,0.1,-0.00797,1e-05,1.37171]
[1776361452565,52.32,74435.47,0.1,-0.00803,1e-05,1.37951]
[1776361457596,52.32,74439.95,0.1,-0.008,1e-05,1.37507]
[1776361462635,52.32,74440.37,0.1,-0.00799,1e-05,1.37465]
[1776361467669,52.32,74431.82,0.1,-0.00805,1e-05,1.38314]
[1776361472704,52.32,74427.07,0.1,-0.00808,1e-05,1.38663]
[1776361478746,52.32,74427.19,0.1,-0.00807,1e-05,1.38651]
[1776361483781,52.32,74432.14,0.1,-0.00804,1e-05,1.38158]
[1776361488817,52.32,74424.86,0.1,-0.00809,1e-05,1.38884]
[1776361493852,52.32,74423.89,0.1,-0.0081,1e-05,1.38981]
[1776361498888,52.32,74426.71,0.1,-0.00808,1e-05,1.38699]
[1776361503921,52.32,74421.58,0.1,-0.00811,1e-05,1.39212]
[1776361508958,52.32,74429.78,0.1,-0.00806,1e-05,1.38393]
[1776361513991,52.32,74438.47,0.1,-0.008,1e-05,1.3753]
[1776361519036,52.32,74431.19,0.1,-0.00805,1e-05,1.38253]
[1776361524070,52.32,74424.54,0.1,-0.00809,1e-05,1.38916]
[1776361529105,52.32,74420.9,0.1,-0.00812,1e-05,1.3928]
[1776361531278,52.32,74403.11,0.1,-0.00823,1e-05,1.40945]
[1776361537161,52.32,74400.91,0.1,-0.00825,1e-05,1.41168]
[1776361542195,52.32,74401.37,0.1,-0.00824,1e-05,1.41121]
[1776361547231,52.32,74401.87,0.1,-0.00824,1e-05,1.41071]
[1776361551418,52.32,74379.42,0.1,-0.00839,1e-05,1.43358]
[1776361557301,52.32,74375.7,0.1,-0.00842,1e-05,1.4374]
[1776361562336,52.32,74368.52,0.1,-0.00847,1e-05,1.4448]
[1776361567385,52.32,74366.2,0.1,-0.00849,1e-05,1.4472]
[1776361572418,52.32,74359.14,0.1,-0.00854,1e-05,1.45451]
[1776361577452,52.32,74362.55,0.1,-0.00851,1e-05,1.45097]
[1776361582490,52.32,74361.41,0.1,-0.00852,1e-05,1.45216]
[1776361587527,52.32,74359.88,0.1,-0.00853,1e-05,1.45374]
[1776361592561,52.32,74359.47,0.1,-0.00853,1e-05,1.45289]
[1776361597596,52.32,74366.31,0.1,-0.00848,1e-05,1.4458]
[1776361600617,52.32,74394.56,0.1,-0.00828,1e-05,1.41686]
[1776361603638,52.32,74413.57,0.1,-0.00815,1e-05,1.39766]
[1776361608672,52.32,74417.2,0.1,-0.00813,1e-05,1.39402]
[1776361613709,52.32,74423.73,0.1,-0.00808,1e-05,1.38749]
[1776361617746,52.32,74440.81,0.1,-0.00797,1e-05,1.37052]
[1776361622772,52.32,74445.65,0.1,-0.00794,1e-05,1.36575]
[1776361627808,52.32,74447.04,0.1,-0.00793,1e-05,1.36438]
[1776361632851,52.32,74432.72,0.1,-0.00802,1e-05,1.37854]
[1776361637878,52.32,74425.47,0.1,-0.00807,1e-05,1.38575]
[1776361642916,52.32,74425.19,0.1,-0.00807,1e-05,1.38603]
[1776361647948,52.32,74434.21,0.1,-0.00801,1e-05,1.37706]
[1776361652984,52.32,74433.71,0.1,-0.00801,1e-05,1.37632]
[1776361658019,52.32,74435.25,0.1,-0.008,1e-05,1.37479]
[1776361663054,52.32,74438.29,0.1,-0.00798,1e-05,1.37178]
[1776361668089,52.32,74437.69,0.1,-0.00798,1e-05,1.37238]
[1776361673127,52.32,74442.29,0.1,-0.00795,1e-05,1.36783]
[1776361680173,52.32,74443.9,0.1,-0.00794,1e-05,1.36625]
[1776361685208,52.32,74438.79,0.1,-0.00798,1e-05,1.37129]
[1776361690243,52.32,74437.04,0.1,-0.00799,1e-05,1.37302]
[1776361695278,52.32,74428.12,0.1,-0.00805,1e-05,1.38187]
[1776361700312,52.32,74426.98,0.1,-0.00806,1e-05,1.38301]
[1776361706355,52.32,74426.37,0.1,-0.00806,1e-05,1.38361]
[1776361711390,52.32,74423.78,0.1,-0.00807,1e-05,1.38495]
[1776361716425,52.32,74424.29,0.1,-0.00807,1e-05,1.38445]
[1776361721459,52.32,74425.36,0.1,-0.00806,1e-05,1.38338]
[1776361726494,52.32,74426.71,0.1,-0.00805,1e-05,1.38204]
[1776361731530,52.32,74426.29,0.1,-0.00805,1e-05,1.38245]
[1776361736565,52.32,74429.01,0.1,-0.00803,1e-05,1.37975]
[1776361741600,52.32,74427.66,0.1,-0.00804,1e-05,1.38109]
[1776361746638,52.32,74434.09,0.1,-0.008,1e-05,1.37471]
[1776361751671,52.32,74430.14,0.1,-0.00803,1e-05,1.37863]
[1776361756705,52.32,74429.0,0.1,-0.00803,1e-05,1.37976]
[1776361761740,52.32,74427.07,0.1,-0.00805,1e-05,1.38168]
[1776361766836,52.32,74426.9,0.1,-0.00805,1e-05,1.38185]
[1776361771815,52.32,74440.63,0.1,-0.00795,1e-05,1.36701]
[1776361776853,52.32,74446.17,0.1,-0.00791,1e-05,1.36156]
[1776361781891,52.32,74446.85,0.1,-0.00791,1e-05,1.36089]
[1776361786928,52.32,74452.3,0.1,-0.00787,1e-05,1.35554]
[1776361791991,52.32,74469.2,0.1,-0.00776,1e-05,1.33908]
[1776361796993,52.32,74480.41,0.1,-0.00769,1e-05,1.32825]
[1776361802029,52.32,74479.29,0.1,-0.0077,1e-05,1.32933]
[1776361807064,52.32,74476.52,0.1,-0.00771,1e-05,1.332]
[1776361812100,52.32,74458.19,0.1,-0.00783,1e-05,1.34979]
[1776361817135,52.32,74453.69,0.1,-0.00786,1e-05,1.35418]
[1776361822170,52.32,74444.25,0.1,-0.00793,1e-05,1.36345]
[1776361827205,52.32,74434.72,0.1,-0.00799,1e-05,1.37285]
[1776361832247,52.32,74438.77,0.1,-0.00796,1e-05,1.36762]
[1776361837281,52.32,74442.77,0.1,-0.00793,1e-05,1.36368]
[1776361842315,52.32,74434.6,0.1,-0.00798,1e-05,1.37174]
[1776361847318,52.32,74430.52,0.1,-0.00801,1e-05,1.37578]
[1776361853546,52.32,74430.26,0.1,-0.00801,1e-05,1.37604]
[1776361859435,52.32,74432.21,0.1,-0.008,1e-05,1.3741]
[1776361864469,52.32,74424.97,0.1,-0.00805,1e-05,1.38129]
[1776361869506,52.32,74421.31,0.1,-0.00807,1e-05,1.38494]
[1776361874543,52.32,74418.44,0.1,-0.00809,1e-05,1.3878]
[1776361879578,52.32,74416.34,0.1,-0.00811,1e-05,1.3899]
[1776361884613,52.32,74402.01,0.1,-0.0082,1e-05,1.40429]
[1776361887635,52.32,74385.37,0.1,-0.00832,1e-05,1.42117]
[1776361892670,52.32,74377.94,0.1,-0.00836,1e-05,1.42749]
[1776361897704,52.32,74379.14,0.1,-0.00835,1e-05,1.42626]
[1776361902739,52.32,74380.59,0.1,-0.00834,1e-05,1.42478]
[1776361907774,52.32,74379.37,0.1,-0.00835,1e-05,1.42602]
[1776361912809,52.32,74375.78,0.1,-0.00838,1e-05,1.4297]
[1776361917848,52.32,74362.17,0.1,-0.00847,1e-05,1.44369]
[1776361922884,52.32,74369.82,0.1,-0.00842,1e-05,1.43581]
[1776361927917,52.32,74359.79,0.1,-0.00849,1e-05,1.44615]
[1776361932967,52.32,74348.9,0.1,-0.00857,1e-05,1.45745]
[1776361938005,52.32,74341.44,0.1,-0.00862,1e-05,1.46523]
[1776361943036,52.32,74354.53,0.1,-0.00853,1e-05,1.4516]
[1776361946066,52.32,74383.57,0.1,-0.00832,1e-05,1.42174]
[1776361951104,52.32,74376.98,0.1,-0.00836,1e-05,1.4272]
[1776361956141,52.32,74391.08,0.1,-0.00826,1e-05,1.41284]
[1776361961175,52.32,74388.4,0.1,-0.00828,1e-05,1.41556]
[1776361966211,52.32,74400.83,0.1,-0.0082,1e-05,1.40298]
[1776361971248,52.32,74415.88,0.1,-0.00809,1e-05,1.38787]
[1776361976280,52.32,74416.39,0.1,-0.00809,1e-05,1.38736]
[1776361981317,52.32,74399.17,0.1,-0.00821,1e-05,1.40465]
[1776361986350,52.32,74399.06,0.1,-0.00821,1e-05,1.40476]
[1776361991386,52.32,74400.11,0.1,-0.0082,1e-05,1.40371]
[1776361996421,52.32,74405.06,0.1,-0.00817,1e-05,1.39872]
[1776362001457,52.32,74400.21,0.1,-0.0082,1e-05,1.4036]
[1776362006492,52.32,74397.6,0.1,-0.00822,1e-05,1.40624]
[1776362011527,52.32,74395.53,0.1,-0.00823,1e-05,1.40708]
[1776362016562,52.32,74389.64,0.1,-0.00827,1e-05,1.41304]
[1776362021599,52.32,74389.2,0.1,-0.00827,1e-05,1.41349]
[1776362026635,52.32,74390.78,0.1,-0.00826,1e-05,1.41188]
[1776362031668,52.32,74377.47,0.1,-0.00835,1e-05,1.42543]
[1776362036715,52.32,74380.72,0.1,-0.00833,1e-05,1.42211]
[1776362041747,52.32,74387.64,0.1,-0.00828,1e-05,1.41507]
[1776362046785,52.32,74386.74,0.1,-0.00829,1e-05,1.41599]
[1776362051830,52.32,74381.55,0.1,-0.00832,1e-05,1.42127]
[1776362054979,52.32,74365.42,0.1,-0.00843,1e-05,1.43779]
[1776362060893,52.32,74351.77,0.1,-0.00853,1e-05,1.4519]
[1776362065928,52.32,74353.08,0.1,-0.00852,1e-05,1.45054]
[1776362070963,52.32,74348.83,0.1,-0.00855,1e-05,1.45495]
[1776362075998,52.32,74350.94,0.1,-0.00853,1e-05,1.45148]
[1776362081033,52.32,74355.42,0.1,-0.0085,1e-05,1.44684]
[1776362086068,52.32,74369.1,0.1,-0.0084,1e-05,1.43274]
[1776362091108,52.32,74359.77,0.1,-0.00847,1e-05,1.44234]
[1776362096143,52.32,74358.85,0.1,-0.00847,1e-05,1.44329]
[1776362101179,52.32,74358.33,0.1,-0.00848,1e-05,1.44383]
[1776362106215,52.32,74368.15,0.1,-0.00841,1e-05,1.43371]
[1776362111249,52.32,74353.78,0.1,-0.00851,1e-05,1.44853]
[1776362116284,52.32,74352.55,0.1,-0.00852,1e-05,1.44981]
[1776362121320,52.32,74337.4,0.1,-0.00863,1e-05,1.46559]
[1776362126356,52.32,74339.95,0.1,-0.00861,1e-05,1.46292]
[1776362131399,52.32,74333.69,0.1,-0.00865,1e-05,1.46818]
[1776362136434,52.32,74344.89,0.1,-0.00857,1e-05,1.45648]
[1776362141470,52.32,74333.5,0.1,-0.00865,1e-05,1.46838]
[1776362146505,52.32,74334.86,0.1,-0.00864,1e-05,1.46695]
[1776362151542,52.32,74328.33,0.1,-0.00868,1e-05,1.4738]
[1776362156583,52.32,74322.16,0.1,-0.00873,1e-05,1.4803]
[1776362161620,52.32,74320.24,0.1,-0.00874,1e-05,1.48233]
[1776362165771,52.32,74295.5,0.1,-0.00892,1e-05,1.50865]
[1776362171692,52.32,74286.28,0.1,-0.00899,1e-05,1.51856]
[1776362176728,52.32,74281.7,0.1,-0.00903,1e-05,1.5235]
[1776362181762,52.32,74282.23,0.1,-0.00902,1e-05,1.52293]
[1776362186796,52.32,74284.57,0.1,-0.009,1e-05,1.5204]
[1776362191835,52.32,74294.63,0.1,-0.00892,1e-05,1.50827]
[1776362196870,52.32,74283.73,0.1,-0.009,1e-05,1.51999]
[1776362201904,52.32,74278.54,0.1,-0.00904,1e-05,1.52559]
[1776362206941,52.32,74279.67,0.1,-0.00903,1e-05,1.52437]
[1776362211978,52.32,74273.96,0.1,-0.00908,1e-05,1.53055]
[1776362217010,52.32,74282.92,0.1,-0.00901,1e-05,1.52086]
[1776362222058,52.32,74280.08,0.1,-0.00903,1e-05,1.52393]
[1776362223064,52.32,74298.53,0.1,-0.00889,1e-05,1.50409]
[1776362228091,52.32,74297.22,0.1,-0.0089,1e-05,1.50549]
[1776362233133,52.32,74305.91,0.1,-0.00884,1e-05,1.49622]
[1776362238175,52.32,74308.41,0.1,-0.00882,1e-05,1.49356]
[1776362243204,52.32,74300.73,0.1,-0.00888,1e-05,1.50174]
[1776362246226,52.32,74280.95,0.1,-0.00902,1e-05,1.52299]
[1776362251260,52.32,74274.05,0.1,-0.00907,1e-05,1.52913]
[1776362256296,52.32,74276.81,0.1,-0.00905,1e-05,1.52614]
[1776362260328,52.32,74293.11,0.1,-0.00893,1e-05,1.50858]
[1776362265363,52.32,74303.08,0.1,-0.00885,1e-05,1.49792]
[1776362270400,52.32,74301.66,0.1,-0.00886,1e-05,1.49943]
[1776362275434,52.32,74300.89,0.1,-0.00887,1e-05,1.50025]
[1776362280469,52.32,74301.57,0.1,-0.00886,1e-05,1.49953]
[1776362285503,52.32,74294.68,0.1,-0.00891,1e-05,1.50689]
[1776362290543,52.32,74292.21,0.1,-0.00893,1e-05,1.50954]
[1776362296716,52.32,74295.55,0.1,-0.00891,1e-05,1.50596]
[1776362300609,52.32,74275.37,0.1,-0.00906,1e-05,1.5277]
[1776362305643,52.32,74267.85,0.1,-0.00911,1e-05,1.53586]
[1776362310679,52.32,74264.5,0.1,-0.00914,1e-05,1.53951]
[1776362315716,52.32,74261.46,0.1,-0.00915,1e-05,1.54149]
[1776362318735,52.32,74237.05,0.1,-0.00934,1e-05,1.56833]
[1776362323770,52.32,74235.91,0.1,-0.00935,1e-05,1.56978]
[1776362328809,52.33,74232.02,0.1,-0.00938,1e-05,1.57435]
[1776362333846,52.33,74233.46,0.1,-0.00937,1e-05,1.57296]
[1776362338879,52.33,74246.27,0.1,-0.00928,1e-05,1.55906]
[1776362343926,52.33,74258.77,0.1,-0.00918,1e-05,1.54568]
[1776362347076,52.33,74282.64,0.1,-0.009,1e-05,1.51975]
[1776362352983,52.33,74295.63,0.1,-0.00891,1e-05,1.50579]
[1776362358017,52.33,74307.08,0.1,-0.00882,1e-05,1.49358]
[1776362363054,52.33,74309.78,0.1,-0.0088,1e-05,1.49071]
[1776362368089,52.33,74318.13,0.1,-0.00874,1e-05,1.48187]
[1776362370113,52.33,74334.35,0.1,-0.00863,1e-05,1.46482]
[1776362375139,52.33,74343.09,0.1,-0.00856,1e-05,1.45441]
[1776362380174,52.33,74335.88,0.1,-0.00861,1e-05,1.46193]
[1776362385209,52.33,74345.74,0.1,-0.00854,1e-05,1.45166]
[1776362389241,52.33,74363.64,0.1,-0.00841,1e-05,1.43317]
[1776362394275,52.33,74367.79,0.1,-0.00838,1e-05,1.42892]
[1776362399310,52.33,74378.68,0.1,-0.00831,1e-05,1.4178]
[1776362404345,52.33,74378.21,0.1,-0.00831,1e-05,1.41827]
[1776362409380,52.33,74378.2,0.1,-0.00831,1e-05,1.41828]
[1776362414415,52.33,74398.58,0.1,-0.00817,1e-05,1.39766]
[1776362419450,52.33,74409.12,0.1,-0.0081,1e-05,1.38709]
[1776362424487,52.33,74405.41,0.1,-0.00812,1e-05,1.3908]
[1776362429526,52.33,74388.87,0.1,-0.00824,1e-05,1.40745]
[1776362434562,52.33,74372.03,0.1,-0.00835,1e-05,1.42331]
[1776362437740,52.33,74389.09,0.1,-0.00823,1e-05,1.40597]
[1776362443624,52.33,74401.5,0.1,-0.00814,1e-05,1.39348]
[1776362447834,52.33,74441.09,0.1,-0.00788,1e-05,1.35422]
[1776362453767,52.33,74433.49,0.1,-0.00793,1e-05,1.36168]
[1776362457901,52.33,74459.82,0.1,-0.00776,1e-05,1.33598]
[1776362463139,52.33,74453.46,0.1,-0.0078,1e-05,1.34215]
[1776362463247,52.33,74469.37,0.1,-0.00769,1e-05,1.32675]
[1776362464863,52.33,74501.65,0.1,-0.00749,1e-05,1.29598]
[1776362465864,52.33,74530.15,0.1,-0.00731,1e-05,1.26931]
[1776362467898,52.33,74505.51,0.1,-0.00746,1e-05,1.29234]
[1776362470917,52.33,74524.05,0.1,-0.00735,1e-05,1.27498]
[1776362474952,52.33,74507.82,0.1,-0.00745,1e-05,1.29016]
[1776362480014,52.33,74503.41,0.1,-0.00748,1e-05,1.29432]
[1776362482000,52.33,74478.79,0.1,-0.00763,1e-05,1.31771]
[1776362486033,52.33,74501.09,0.1,-0.00749,1e-05,1.29651]
[1776362491081,52.33,74505.56,0.1,-0.00746,1e-05,1.29111]
[1776362494106,52.33,74489.41,0.1,-0.00756,1e-05,1.30638]
[1776362499136,52.33,74481.22,0.1,-0.00761,1e-05,1.31419]
[1776362504171,52.33,74484.15,0.1,-0.00759,1e-05,1.31139]
[1776362507194,52.33,74464.44,0.1,-0.00772,1e-05,1.3303]
[1776362512230,52.33,74460.39,0.1,-0.00775,1e-05,1.33421]
[1776362517271,52.33,74456.78,0.1,-0.00777,1e-05,1.33771]
[1776362522336,52.33,74456.95,0.1,-0.00777,1e-05,1.33754]
[1776362525333,52.33,74473.9,0.1,-0.00766,1e-05,1.32119]
[1776362530367,52.33,74464.47,0.1,-0.00772,1e-05,1.33027]
[1776362535403,52.33,74474.94,0.1,-0.00765,1e-05,1.3202]
[1776362540438,52.33,74479.51,0.1,-0.00762,1e-05,1.31582]
[1776362545473,52.33,74491.55,0.1,-0.00755,1e-05,1.30435]
[1776362550510,52.33,74504.91,0.1,-0.00746,1e-05,1.29172]
[1776362555558,52.33,74503.65,0.1,-0.00746,1e-05,1.29172]
[1776362558661,52.33,74524.9,0.1,-0.00733,1e-05,1.27184]
[1776362564610,52.33,74537.81,0.1,-0.00725,1e-05,1.25989]
[1776362566627,52.33,74554.17,0.1,-0.00715,1e-05,1.24488]
[1776362571660,52.33,74550.85,0.1,-0.00717,1e-05,1.24791]
[1776362576708,52.33,74537.45,0.1,-0.00725,1e-05,1.26022]
[1776362579717,52.33,74519.35,0.1,-0.00736,1e-05,1.27701]
[1776362584752,52.33,74510.94,0.1,-0.00742,1e-05,1.28487]
[1776362589787,52.33,74506.78,0.1,-0.00744,1e-05,1.28877]
[1776362594824,52.33,74490.96,0.1,-0.00754,1e-05,1.30372]
[1776362599859,52.33,74479.58,0.1,-0.00761,1e-05,1.31455]
[1776362604895,52.33,74465.83,0.1,-0.0077,1e-05,1.32775]
[1776362609955,52.33,74457.62,0.1,-0.00776,1e-05,1.33568]
[1776362614982,52.33,74454.95,0.1,-0.00777,1e-05,1.33706]
[1776362620018,52.33,74456.61,0.1,-0.00776,1e-05,1.33545]
[1776362625055,52.33,74456.38,0.1,-0.00776,1e-05,1.33567]
[1776362629208,52.33,74426.15,0.1,-0.00796,1e-05,1.36523]
[1776362635134,52.33,74406.36,0.1,-0.00809,1e-05,1.38487]
[1776362640162,52.33,74400.66,0.1,-0.00813,1e-05,1.39057]
[1776362645203,52.33,74396.16,0.1,-0.00816,1e-05,1.39509]
[1776362650238,52.33,74396.81,0.1,-0.00815,1e-05,1.39443]
[1776362655270,52.33,74399.58,0.1,-0.00814,1e-05,1.39166]
[1776362659420,52.33,74416.14,0.1,-0.00802,1e-05,1.37513]
[1776362665339,52.33,74419.99,0.1,-0.008,1e-05,1.37132]
[1776362670375,52.33,74430.08,0.1,-0.00793,1e-05,1.36135]
[1776362675410,52.33,74423.32,0.1,-0.00797,1e-05,1.36679]
[1776362680446,52.33,74431.33,0.1,-0.00792,1e-05,1.35889]
[1776362685483,52.33,74422.43,0.1,-0.00797,1e-05,1.36767]
[1776362690525,52.33,74414.12,0.1,-0.00803,1e-05,1.3759]
[1776362695558,52.33,74403.21,0.1,-0.0081,1e-05,1.38677]
[1776362700595,52.33,74390.48,0.1,-0.00819,1e-05,1.39955]
[1776362704629,52.33,74410.09,0.1,-0.00806,1e-05,1.37991]
[1776362709787,52.33,74399.59,0.1,-0.00813,1e-05,1.3904]
[1776362714698,52.33,74416.16,0.1,-0.00802,1e-05,1.37388]
[1776362719859,52.33,74426.66,0.1,-0.00795,1e-05,1.36349]
[1776362725778,52.33,74420.34,0.1,-0.00799,1e-05,1.36973]
[1776362730813,52.33,74424.43,0.1,-0.00796,1e-05,1.36569]
[1776362735848,52.33,74417.49,0.1,-0.008,1e-05,1.37132]
[1776362740882,52.33,74419.77,0.1,-0.00799,1e-05,1.36906]
[1776362745919,52.33,74409.22,0.1,-0.00806,1e-05,1.37953]
[1776362750952,52.33,74408.39,0.1,-0.00806,1e-05,1.38036]
[1776362755988,52.33,74421.98,0.1,-0.00797,1e-05,1.36688]
[1776362761034,52.33,74429.58,0.1,-0.00792,1e-05,1.35939]
[1776362763047,52.33,74446.3,0.1,-0.00781,1e-05,1.34303]
[1776362768080,52.33,74458.36,0.1,-0.00773,1e-05,1.33133]
[1776362773114,52.33,74461.67,0.1,-0.00771,1e-05,1.32814]
[1776362778156,52.33,74459.11,0.1,-0.00773,1e-05,1.33061]
[1776362783203,52.33,74456.05,0.1,-0.00775,1e-05,1.33356]
[1776362788220,52.33,74467.17,0.1,-0.00767,1e-05,1.32284]
[1776362793254,52.33,74469.35,0.1,-0.00765,1e-05,1.31954]
[1776362798310,52.33,74463.61,0.1,-0.00769,1e-05,1.32506]
[1776362805340,52.33,74463.26,0.1,-0.00769,1e-05,1.32539]
[1776362810503,52.33,74462.47,0.1,-0.0077,1e-05,1.32616]
[1776362816418,52.33,74449.6,0.1,-0.00778,1e-05,1.3386]
[1776362818432,52.33,74432.84,0.1,-0.00789,1e-05,1.35496]
[1776362823466,52.33,74428.19,0.1,-0.00792,1e-05,1.35952]
[1776362828502,52.33,74420.94,0.1,-0.00797,1e-05,1.36667]
[1776362833538,52.33,74437.09,0.1,-0.00786,1e-05,1.35079]
[1776362838574,52.33,74450.69,0.1,-0.00777,1e-05,1.33754]
[1776362843610,52.33,74452.66,0.1,-0.00776,1e-05,1.33563]
[1776362848644,52.33,74456.06,0.1,-0.00774,1e-05,1.33234]
[1776362853680,52.33,74450.54,0.1,-0.00777,1e-05,1.33647]
[1776362855694,52.33,74430.49,0.1,-0.0079,1e-05,1.35604]
[1776362860858,52.33,74421.36,0.1,-0.00796,1e-05,1.36502]
[1776362866782,52.33,74417.27,0.1,-0.00799,1e-05,1.36907]
[1776362871818,52.33,74401.54,0.1,-0.00809,1e-05,1.38471]
[1776362874838,52.33,74382.11,0.1,-0.00823,1e-05,1.40423]
[1776362879873,52.33,74376.86,0.1,-0.00826,1e-05,1.40955]
[1776362882896,52.33,74356.43,0.1,-0.0084,1e-05,1.43039]
[1776362884920,52.33,74340.35,0.1,-0.00852,1e-05,1.44698]
[1776362889951,52.33,74334.73,0.1,-0.00856,1e-05,1.45281]
[1776362894991,52.33,74322.21,0.1,-0.00865,1e-05,1.46588]
[1776362900032,52.33,74318.5,0.1,-0.00867,1e-05,1.46978]
[1776362905061,52.33,74334.94,0.1,-0.00856,1e-05,1.4526]
[1776362910095,52.33,74335.51,0.1,-0.00855,1e-05,1.452]
[1776362915130,52.33,74333.98,0.1,-0.00856,1e-05,1.45231]
[1776362920166,52.33,74347.45,0.1,-0.00846,1e-05,1.43836]
[1776362925203,52.33,74356.64,0.1,-0.0084,1e-05,1.4289]
[1776362930239,52.33,74360.05,0.1,-0.00837,1e-05,1.42541]
[1776362935273,52.33,74362.76,0.1,-0.00835,1e-05,1.42264]
[1776362940312,52.33,74366.65,0.1,-0.00833,1e-05,1.41866]
[1776362945352,52.33,74363.52,0.1,-0.00835,1e-05,1.42186]
[1776362950386,52.33,74362.52,0.1,-0.00835,1e-05,1.42288]
[1776362955670,52.33,74352.2,0.1,-0.00843,1e-05,1.43346]
[1776362961577,52.33,74341.85,0.1,-0.0085,1e-05,1.44414]
[1776362967518,52.33,74333.94,0.1,-0.00856,1e-05,1.45235]
[1776362971647,52.33,74315.72,0.1,-0.00868,1e-05,1.4701]
[1776362977590,52.33,74317.58,0.1,-0.00867,1e-05,1.46815]
[1776362981720,52.33,74301.18,0.1,-0.00878,1e-05,1.48544]
[1776362987666,52.33,74283.43,0.1,-0.00891,1e-05,1.50435]
[1776362992704,52.33,74275.34,0.1,-0.00897,1e-05,1.51304]
[1776362997740,52.33,74275.73,0.1,-0.00897,1e-05,1.51262]
[1776363001769,52.33,74295.4,0.1,-0.00883,1e-05,1.49158]
[1776363006804,52.33,74307.81,0.1,-0.00874,1e-05,1.47843]
[1776363011953,52.33,74321.1,0.1,-0.00864,1e-05,1.46446]
[1776363017893,52.33,74312.38,0.1,-0.0087,1e-05,1.47361]
[1776363022025,52.33,74293.07,0.1,-0.00884,1e-05,1.49406]
[1776363027967,52.33,74291.21,0.1,-0.00886,1e-05,1.49604]
[1776363032999,52.33,74291.62,0.1,-0.00885,1e-05,1.49429]
[1776363038037,52.33,74295.95,0.1,-0.00882,1e-05,1.48968]
[1776363043075,52.33,74299.9,0.1,-0.00879,1e-05,1.48549]
[1776363048112,52.33,74290.04,0.1,-0.00886,1e-05,1.49597]
[1776363053167,52.33,74298.71,0.1,-0.0088,1e-05,1.48675]
[1776363058198,52.33,74304.38,0.1,-0.00875,1e-05,1.48075]
[1776363061233,52.33,74323.33,0.1,-0.00862,1e-05,1.46083]
[1776363066259,52.33,74334.9,0.1,-0.00853,1e-05,1.44878]
[1776363071300,52.33,74350.01,0.1,-0.00843,1e-05,1.43316]
[1776363076327,52.33,74341.34,0.1,-0.00849,1e-05,1.4421]
[1776363081362,52.33,74336.21,0.1,-0.00853,1e-05,1.44742]
[1776363086396,52.33,74337.26,0.1,-0.00852,1e-05,1.44633]
[1776363091436,52.33,74335.41,0.1,-0.00852,1e-05,1.44696]
[1776363096472,52.33,74335.32,0.1,-0.00852,1e-05,1.44706]
[1776363099493,52.33,74352.68,0.1,-0.0084,1e-05,1.42914]
[1776363102589,52.33,74372.52,0.1,-0.00826,1e-05,1.4089]
[1776363107983,52.33,74363.71,0.1,-0.00833,1e-05,1.41786]
[1776363113598,52.33,74365.41,0.1,-0.00831,1e-05,1.41613]
[1776363118627,52.33,74376.64,0.1,-0.00824,1e-05,1.40473]
[1776363121665,52.33,74396.44,0.1,-0.0081,1e-05,1.38482]
[1776363122734,52.33,74413.57,0.1,-0.00799,1e-05,1.36778]
[1776363128705,52.33,74416.51,0.1,-0.00797,1e-05,1.36488]
[1776363133740,52.33,74418.77,0.1,-0.00795,1e-05,1.36265]
[1776363138778,52.33,74427.24,0.1,-0.00789,1e-05,1.35432]
[1776363143812,52.33,74425.99,0.1,-0.0079,1e-05,1.35554]
[1776363148853,52.33,74426.61,0.1,-0.0079,1e-05,1.35494]
[1776363154889,52.33,74427.38,0.1,-0.00789,1e-05,1.35295]
[1776363159923,52.33,74427.35,0.1,-0.00789,1e-05,1.35298]
[1776363164962,52.33,74427.26,0.1,-0.00789,1e-05,1.35307]
[1776363170000,52.33,74423.56,0.1,-0.00791,1e-05,1.3567]
[1776363175042,52.33,74444.68,0.1,-0.00777,1e-05,1.33608]
[1776363180079,52.33,74448.82,0.1,-0.00775,1e-05,1.33207]
[1776363185112,52.33,74444.48,0.1,-0.00777,1e-05,1.33628]
[1776363189140,52.33,74428.51,0.1,-0.00788,1e-05,1.35185]
[1776363194177,52.33,74414.49,0.1,-0.00797,1e-05,1.36564]
[1776363199212,52.33,74415.73,0.1,-0.00796,1e-05,1.36441]
[1776363204247,52.33,74415.61,0.1,-0.00796,1e-05,1.36453]
[1776363207268,52.33,74395.59,0.1,-0.0081,1e-05,1.38442]
[1776363212305,52.33,74393.78,0.1,-0.0081,1e-05,1.38498]
[1776363217340,52.33,74392.72,0.1,-0.00811,1e-05,1.38604]
[1776363222375,52.33,74392.6,0.1,-0.00811,1e-05,1.38616]
[1776363227412,52.33,74391.79,0.1,-0.00812,1e-05,1.38698]
[1776363232448,52.33,74391.87,0.1,-0.00812,1e-05,1.3869]
[1776363236475,52.33,74408.6,0.1,-0.008,1e-05,1.37023]
[1776363241511,52.33,74409.46,0.1,-0.008,1e-05,1.36938]
[1776363246546,52.33,74415.46,0.1,-0.00796,1e-05,1.36345]
[1776363251582,52.33,74417.91,0.1,-0.00794,1e-05,1.36103]
[1776363256619,52.33,74427.58,0.1,-0.00788,1e-05,1.35153]
[1776363261674,52.33,74430.94,0.1,-0.00786,1e-05,1.34824]
[1776363267693,52.33,74433.29,0.1,-0.00784,1e-05,1.34595]
[1776363272727,52.33,74432.42,0.1,-0.00784,1e-05,1.34557]
[1776363277763,52.33,74432.63,0.1,-0.00784,1e-05,1.34537]
[1776363282798,52.33,74421.72,0.1,-0.00791,1e-05,1.35605]
[1776363287836,52.33,74433.1,0.1,-0.00783,1e-05,1.34491]
[1776363292871,52.33,74442.19,0.1,-0.00778,1e-05,1.33606]
[1776363297904,52.33,74438.81,0.1,-0.0078,1e-05,1.33935]
[1776363302957,52.33,74440.58,0.1,-0.00779,1e-05,1.33763]
[1776363307983,52.33,74447.62,0.1,-0.00774,1e-05,1.3308]
[1776363313018,52.33,74446.5,0.1,-0.00775,1e-05,1.33189]
[1776363318054,52.33,74468.69,0.1,-0.0076,1e-05,1.31056]
[1776363323099,52.33,74473.56,0.1,-0.00757,1e-05,1.30592]
[1776363328142,52.33,74471.26,0.1,-0.00759,1e-05,1.30811]
[1776363333178,52.33,74475.53,0.1,-0.00755,1e-05,1.30285]
[1776363337205,52.33,74453.2,0.1,-0.0077,1e-05,1.32421]
[1776363342241,52.33,74435.15,0.1,-0.00781,1e-05,1.34169]
[1776363347277,52.33,74437.23,0.1,-0.0078,1e-05,1.33967]
[1776363349312,52.33,74460.98,0.1,-0.00765,1e-05,1.31673]
[1776363354382,52.33,74478.96,0.1,-0.00753,1e-05,1.29959]
[1776363359386,52.33,74477.97,0.1,-0.00754,1e-05,1.30053]
[1776363363412,52.33,74460.19,0.1,-0.00765,1e-05,1.31749]
[1776363368446,52.33,74454.5,0.1,-0.00769,1e-05,1.32296]
[1776363373482,52.33,74454.49,0.1,-0.00769,1e-05,1.32297]
[1776363378518,52.33,74455.31,0.1,-0.00768,1e-05,1.32218]
[1776363383553,52.33,74451.88,0.1,-0.00771,1e-05,1.32548]
[1776363388588,52.33,74451.29,0.1,-0.00771,1e-05,1.32605]
[1776363393623,52.33,74437.6,0.1,-0.00779,1e-05,1.33809]
[1776363394670,52.33,74457.73,0.1,-0.00766,1e-05,1.31864]
[1776363398657,52.33,74475.93,0.1,-0.00754,1e-05,1.30127]
[1776363403692,52.33,74473.99,0.1,-0.00756,1e-05,1.30311]
[1776363408727,52.33,74471.67,0.1,-0.00757,1e-05,1.30532]
[1776363413761,52.33,74473.29,0.1,-0.00756,1e-05,1.30378]
[1776363418799,52.33,74475.51,0.1,-0.00755,1e-05,1.30167]
[1776363421821,52.33,74455.75,0.1,-0.00767,1e-05,1.32055]
[1776363427360,52.33,74457.42,0.1,-0.00766,1e-05,1.31894]
[1776363427444,52.33,74457.42,0.1,-0.00766,1e-05,1.31894]
[1776363427545,52.33,74454.39,0.1,-0.00768,1e-05,1.32185]
[1776363428378,52.33,74454.39,0.1,-0.00768,1e-05,1.32185]
[1776363428465,52.33,74454.39,0.1,-0.00768,1e-05,1.32185]
[1776363433906,52.33,74454.74,0.1,-0.00768,1e-05,1.32152]
[1776363438941,52.33,74449.45,0.1,-0.00771,1e-05,1.32661]
[1776363443984,52.33,74440.04,0.1,-0.00778,1e-05,1.33572]
[1776363449020,52.33,74433.62,0.1,-0.00782,1e-05,1.34196]
[1776363455096,52.33,74427.17,0.1,-0.00785,1e-05,1.34703]
[1776363460099,52.33,74425.96,0.1,-0.00786,1e-05,1.34821]
[1776363465167,52.33,74434.99,0.1,-0.0078,1e-05,1.33941]
[1776363470169,52.33,74434.63,0.1,-0.0078,1e-05,1.33976]
[1776363475241,52.33,74433.08,0.1,-0.00781,1e-05,1.34126]
[1776363481250,52.33,74418.3,0.1,-0.00791,1e-05,1.35572]
[1776363486281,52.33,74404.78,0.1,-0.008,1e-05,1.36906]
[1776363490308,52.33,74428.67,0.1,-0.00784,1e-05,1.34557]
[1776363493335,52.33,74444.61,0.1,-0.00774,1e-05,1.33008]
[1776363498368,52.33,74457.58,0.1,-0.00765,1e-05,1.31758]
[1776363503409,52.33,74487.26,0.1,-0.00747,1e-05,1.28937]
[1776363508455,52.33,74483.89,0.1,-0.00749,1e-05,1.29254]
[1776363513477,52.33,74488.41,0.1,-0.00745,1e-05,1.2871]
[1776363518515,52.33,74500.95,0.1,-0.00737,1e-05,1.27535]
[1776363523548,52.33,74505.06,0.1,-0.00735,1e-05,1.27151]
[1776363528583,52.33,74503.83,0.1,-0.00736,1e-05,1.27266]
[1776363531604,52.33,74485.78,0.1,-0.00747,1e-05,1.28957]
[1776363535667,52.33,74467.96,0.1,-0.00758,1e-05,1.30646]
[1776363541677,52.33,74475.26,0.1,-0.00753,1e-05,1.29952]
[1776363546715,52.33,74491.04,0.1,-0.00744,1e-05,1.28463]
[1776363551745,52.33,74490.52,0.1,-0.00744,1e-05,1.28511]
[1776363556784,52.33,74488.4,0.1,-0.00745,1e-05,1.28711]
[1776363561846,52.33,74511.04,0.1,-0.00731,1e-05,1.26596]
[1776363566861,52.33,74508.54,0.1,-0.00733,1e-05,1.26828]
[1776363569331,52.33,74501.59,0.1,-0.00737,1e-05,1.27475]
[1776363569883,52.33,74504.04,0.1,-0.00735,1e-05,1.27246]
[1776363570395,52.33,74504.04,0.1,-0.00735,1e-05,1.27246]
[1776363570890,52.33,74509.05,0.1,-0.00732,1e-05,1.2678]
[1776363575925,52.33,74514.26,0.1,-0.00728,1e-05,1.2618]
[1776363580960,52.33,74508.81,0.1,-0.00732,1e-05,1.26685]
[1776363583216,52.33,74499.86,0.1,-0.00737,1e-05,1.27518]
[1776363583760,52.33,74492.24,0.1,-0.00742,1e-05,1.28231]
[1776363584037,52.33,74492.24,0.1,-0.00742,1e-05,1.28231]
[1776363584041,52.33,74492.31,0.1,-0.00742,1e-05,1.28225]
[1776363590026,52.33,74495.45,0.1,-0.0074,1e-05,1.27931]
[1776363595065,52.33,74495.56,0.1,-0.0074,1e-05,1.2792]
[1776363599239,52.33,74484.71,0.1,-0.00747,1e-05,1.28939]
[1776363599341,52.33,74482.43,0.1,-0.00748,1e-05,1.29154]
[1776363600209,52.33,74482.43,0.1,-0.00748,1e-05,1.29154]
[1776363600305,52.33,74481.06,0.1,-0.00749,1e-05,1.29284]
[1776363606181,52.33,74476.23,0.1,-0.00752,1e-05,1.29741]
[1776363612181,52.33,74474.83,0.1,-0.00753,1e-05,1.29873]
[1776363617222,52.33,74473.31,0.1,-0.00754,1e-05,1.30017]
[1776363622251,52.33,74474.75,0.1,-0.00753,1e-05,1.29881]
[1776363627286,52.33,74487.54,0.1,-0.00745,1e-05,1.28673]
[1776363632326,52.33,74495.17,0.1,-0.0074,1e-05,1.27839]
[1776363637357,52.33,74497.47,0.1,-0.00738,1e-05,1.27624]
[1776363638314,52.33,74497.47,0.1,-0.00738,1e-05,1.27624]
[1776363638364,52.33,74497.38,0.1,-0.00738,1e-05,1.27632]
[1776363642867,52.33,74495.25,0.1,-0.0074,1e-05,1.27831]
[1776363642935,52.33,74500.28,0.1,-0.00736,1e-05,1.27361]
[1776363646052,52.33,74501.77,0.1,-0.00735,1e-05,1.27223]
[1776363646463,52.33,74499.44,0.1,-0.00737,1e-05,1.2744]
[1776363652462,52.33,74502.27,0.1,-0.00735,1e-05,1.27176]
[1776363657499,52.33,74502.69,0.1,-0.00735,1e-05,1.27137]
[1776363662369,52.33,74503.36,0.1,-0.00734,1e-05,1.27074]
[1776363662538,52.33,74504.98,0.1,-0.00733,1e-05,1.26924]
[1776363664787,52.33,74505.17,0.1,-0.00733,1e-05,1.26906]
[1776363664888,52.33,74505.46,0.1,-0.00733,1e-05,1.26879]
[1776363666193,52.33,74505.46,0.1,-0.00733,1e-05,1.26879]
[1776363666604,52.33,74505.69,0.1,-0.00733,1e-05,1.26858]
[1776363667466,52.33,74505.69,0.1,-0.00733,1e-05,1.26858]
[1776363667571,52.33,74505.69,0.1,-0.00733,1e-05,1.26858]
[1776363669110,52.33,74505.69,0.1,-0.00733,1e-05,1.26858]
[1776363669584,52.33,74506.45,0.1,-0.00733,1e-05,1.26787]
[1776363671517,52.33,74502.32,0.1,-0.00735,1e-05,1.27171]
[1776363671599,52.33,74498.11,0.1,-0.00738,1e-05,1.27564]
[1776363673398,52.33,74496.12,0.1,-0.00739,1e-05,1.2775]
[1776363673623,52.33,74496.06,0.1,-0.00739,1e-05,1.27756]
[1776363678669,52.33,74498.45,0.1,-0.00738,1e-05,1.27532]
[1776363683696,52.33,74496.79,0.1,-0.00739,1e-05,1.27687]
[1776363688732,52.33,74482.64,0.1,-0.00747,1e-05,1.29016]
[1776363693767,52.33,74477.83,0.1,-0.0075,1e-05,1.29351]
[1776363698802,52.33,74487.86,0.1,-0.00744,1e-05,1.28406]
[1776363703838,52.33,74483.04,0.1,-0.00747,1e-05,1.28859]
[1776363709879,52.33,74482.81,0.1,-0.00747,1e-05,1.28881]
[1776363714914,52.33,74481.75,0.1,-0.00747,1e-05,1.28981]
[1776363719949,52.33,74476.3,0.1,-0.00751,1e-05,1.29495]
[1776363724987,52.33,74470.72,0.1,-0.00754,1e-05,1.30024]
[1776363730054,52.33,74474.31,0.1,-0.00752,1e-05,1.29684]
[1776363735061,52.33,74491.41,0.1,-0.00741,1e-05,1.28073]
[1776363740096,52.33,74490.19,0.1,-0.00742,1e-05,1.28187]
[1776363740435,52.33,74490.19,0.1,-0.00742,1e-05,1.28187]
[1776363740522,52.33,74490.19,0.1,-0.00742,1e-05,1.28187]
[1776363750166,52.33,74482.15,0.1,-0.00747,1e-05,1.28943]
[1776363755202,52.33,74480.69,0.1,-0.00747,1e-05,1.28962]
[1776363760236,52.33,74474.1,0.1,-0.00752,1e-05,1.29584]
[1776363765285,52.33,74452.56,0.1,-0.00765,1e-05,1.31637]
[1776363770316,52.33,74450.98,0.1,-0.00766,1e-05,1.31789]
[1776363775349,52.33,74442.55,0.1,-0.00772,1e-05,1.326]
[1776363780385,52.33,74433.88,0.1,-0.00777,1e-05,1.33439]
[1776363785421,52.33,74435.37,0.1,-0.00776,1e-05,1.33295]
[1776363790455,52.33,74436.42,0.1,-0.00776,1e-05,1.33193]
[1776363795490,52.33,74432.62,0.1,-0.00778,1e-05,1.33561]
[1776363800526,52.33,74427.03,0.1,-0.00782,1e-05,1.34105]
[1776363805561,52.33,74395.19,0.1,-0.00803,1e-05,1.37238]
[1776363806569,52.33,74377.58,0.1,-0.00815,1e-05,1.38997]
[1776363811605,52.33,74352.46,0.1,-0.00832,1e-05,1.41412]
[1776363816637,52.33,74353.98,0.1,-0.00831,1e-05,1.41257]
[1776363821673,52.33,74360.8,0.1,-0.00826,1e-05,1.40564]
[1776363826708,52.33,74364.9,0.1,-0.00823,1e-05,1.40149]
[1776363831745,52.33,74374.4,0.1,-0.00817,1e-05,1.39191]
[1776363836781,52.33,74373.54,0.1,-0.00817,1e-05,1.39277]
[1776363841848,52.33,74358.67,0.1,-0.00827,1e-05,1.4078]
[1776363846859,52.33,74354.56,0.1,-0.0083,1e-05,1.41198]
[1776363851897,52.33,74342.19,0.1,-0.00839,1e-05,1.42461]
[1776363856930,52.33,74321.73,0.1,-0.00853,1e-05,1.44572]
[1776363861976,52.33,74313.66,0.1,-0.00859,1e-05,1.45411]
[1776363863985,52.33,74331.75,0.1,-0.00846,1e-05,1.43535]
[1776363869018,52.33,74335.57,0.1,-0.00843,1e-05,1.43141]
[1776363874053,52.33,74329.3,0.1,-0.00847,1e-05,1.43659]
[1776363879088,52.33,74320.47,0.1,-0.00853,1e-05,1.44574]
[1776363884123,52.33,74317.77,0.1,-0.00855,1e-05,1.44854]
[1776363889159,52.33,74307.96,0.1,-0.00862,1e-05,1.45877]
[1776363894209,52.33,74315.33,0.1,-0.00857,1e-05,1.45108]
[1776363899241,52.33,74315.11,0.1,-0.00857,1e-05,1.45131]
[1776363903271,52.33,74344.31,0.1,-0.00837,1e-05,1.42117]
[1776363908343,52.33,74350.44,0.1,-0.00832,1e-05,1.41491]
[1776363913347,52.33,74349.3,0.1,-0.00833,1e-05,1.41607]
[1776363918411,52.33,74354.12,0.1,-0.0083,1e-05,1.41116]
[1776363923426,52.33,74356.11,0.1,-0.00828,1e-05,1.40913]
[1776363928465,52.33,74359.1,0.1,-0.00826,1e-05,1.4061]
[1776363933498,52.33,74357.41,0.1,-0.00827,1e-05,1.40655]
[1776363938554,52.33,74359.82,0.1,-0.00825,1e-05,1.40411]
[1776363943570,52.33,74348.21,0.1,-0.00833,1e-05,1.41591]
[1776363948635,52.33,74356.63,0.1,-0.00827,1e-05,1.40734]
[1776363953639,52.33,74363.34,0.1,-0.00823,1e-05,1.40054]
[1776363958706,52.33,74361.23,0.1,-0.00824,1e-05,1.40268]
[1776363963716,52.33,74352.58,0.1,-0.0083,1e-05,1.41146]
[1776363968775,52.33,74340.81,0.1,-0.00838,1e-05,1.42348]
[1776363973811,52.33,74341.68,0.1,-0.00838,1e-05,1.42259]
[1776363978863,52.33,74351.41,0.1,-0.00831,1e-05,1.41265]
[1776363983879,52.33,74354.34,0.1,-0.00829,1e-05,1.40967]
[1776363988932,52.33,74355.64,0.1,-0.00828,1e-05,1.40835]
[1776363993949,52.33,74364.66,0.1,-0.00821,1e-05,1.39795]
[1776363998984,52.33,74369.91,0.1,-0.00817,1e-05,1.39266]
[1776364004022,52.33,74378.99,0.1,-0.00811,1e-05,1.38355]
[1776364009074,52.33,74380.39,0.1,-0.0081,1e-05,1.38215]
[1776364014091,52.33,74379.86,0.1,-0.00811,1e-05,1.38268]
[1776364019146,52.33,74377.1,0.1,-0.00813,1e-05,1.38544]
[1776364024168,52.33,74391.55,0.1,-0.00803,1e-05,1.37103]
[1776364029227,52.33,74400.27,0.1,-0.00797,1e-05,1.36239]
[1776364033547,52.33,74411.77,0.1,-0.00789,1e-05,1.35107]
[1776364034327,52.33,74409.61,0.1,-0.00791,1e-05,1.35319]
[1776364040275,52.33,74395.68,0.1,-0.008,1e-05,1.36693]
[1776364043385,52.33,74394.29,0.1,-0.00801,1e-05,1.36831]
[1776364043404,52.33,74391.55,0.1,-0.00803,1e-05,1.37103]
[1776364044030,52.33,74391.55,0.1,-0.00803,1e-05,1.37103]
[1776364044304,52.33,74391.45,0.1,-0.00803,1e-05,1.37113]
[1776364049369,52.33,74372.25,0.1,-0.00816,1e-05,1.39031]
[1776364054374,52.33,74371.8,0.1,-0.00815,1e-05,1.38951]
[1776364059438,52.33,74373.55,0.1,-0.00814,1e-05,1.38775]
[1776364064444,52.33,74368.67,0.1,-0.00818,1e-05,1.39265]
[1776364069513,52.33,74366.71,0.1,-0.00819,1e-05,1.39463]
[1776364074514,52.33,74348.53,0.1,-0.00832,1e-05,1.41305]
[1776364079583,52.33,74369.57,0.1,-0.00817,1e-05,1.39175]
[1776364084589,52.33,74356.08,0.1,-0.00826,1e-05,1.40537]
[1776364089653,52.33,74359.53,0.1,-0.00824,1e-05,1.40188]
[1776364094657,52.33,74360.74,0.1,-0.00823,1e-05,1.40065]
[1776364099728,52.33,74362.37,0.1,-0.00822,1e-05,1.399]
[1776364104731,52.33,74362.93,0.1,-0.00822,1e-05,1.39844]
[1776364109799,52.33,74363.96,0.1,-0.00821,1e-05,1.3974]
[1776364114802,52.33,74377.55,0.1,-0.00811,1e-05,1.38249]
[1776364119870,52.33,74387.57,0.1,-0.00804,1e-05,1.3725]
[1776364124885,52.33,74396.33,0.1,-0.00798,1e-05,1.36381]
[1776364129940,52.33,74397.24,0.1,-0.00798,1e-05,1.36291]
[1776364134956,52.33,74398.75,0.1,-0.00797,1e-05,1.36142]
[1776364140020,52.33,74405.53,0.1,-0.00792,1e-05,1.35474]
[1776364143904,52.33,74404.34,0.1,-0.00793,1e-05,1.35591]
[1776364144707,52.33,74404.34,0.1,-0.00793,1e-05,1.35591]
[1776364144019,52.33,74408.71,0.1,-0.0079,1e-05,1.35161]
[1776364145027,52.33,74408.64,0.1,-0.0079,1e-05,1.35168]
[1776364148870,52.33,74406.86,0.1,-0.00791,1e-05,1.35343]
[1776364149443,52.33,74406.86,0.1,-0.00791,1e-05,1.35343]
[1776364155096,52.33,74402.64,0.1,-0.00794,1e-05,1.35758]
[1776364160154,52.33,74412.69,0.1,-0.00787,1e-05,1.34771]
[1776364164483,52.33,74412.83,0.1,-0.00787,1e-05,1.34757]
[1776364164569,52.33,74411.76,0.1,-0.00788,1e-05,1.34862]
[1776364165455,52.33,74411.76,0.1,-0.00788,1e-05,1.34862]
[1776364165487,52.33,74412.7,0.1,-0.00787,1e-05,1.3477]
[1776364169227,52.33,74413.23,0.1,-0.00787,1e-05,1.34718]
[1776364169275,52.33,74437.7,0.1,-0.00771,1e-05,1.32341]
[1776364170214,52.33,74437.7,0.1,-0.00771,1e-05,1.32341]
[1776364170225,52.33,74438.04,0.1,-0.00771,1e-05,1.32308]
[1776364171868,52.33,74438.04,0.1,-0.0077,1e-05,1.32187]
[1776364172624,52.33,74438.04,0.1,-0.0077,1e-05,1.32187]
[1776364173689,52.33,74436.66,0.1,-0.00771,1e-05,1.3232]
[1776364174233,52.33,74435.31,0.1,-0.00772,1e-05,1.3245]
[1776364179272,52.33,74449.75,0.1,-0.00762,1e-05,1.31063]
[1776364181379,52.33,74446.52,0.1,-0.00764,1e-05,1.31372]
[1776364181383,52.33,74443.01,0.1,-0.00767,1e-05,1.31709]
[1776364182271,52.33,74443.01,0.1,-0.00767,1e-05,1.31709]
[1776364182337,52.33,74444.31,0.1,-0.00766,1e-05,1.31584]
[1776364188329,52.33,74443.48,0.1,-0.00766,1e-05,1.31663]
[1776364193364,52.33,74444.45,0.1,-0.00766,1e-05,1.3157]
[1776364198399,52.33,74445.36,0.1,-0.00765,1e-05,1.31483]
[1776364201531,52.33,74447.6,0.1,-0.00764,1e-05,1.31268]
[1776364201632,52.33,74447.68,0.1,-0.00764,1e-05,1.31261]
[1776364202209,52.33,74447.68,0.1,-0.00764,1e-05,1.31261]
[1776364202427,52.33,74447.68,0.1,-0.00764,1e-05,1.31261]
[1776364205452,52.33,74464.78,0.1,-0.00753,1e-05,1.29631]
[1776364205860,52.33,74464.78,0.1,-0.00753,1e-05,1.29631]
[1776364206634,52.33,74464.78,0.1,-0.00753,1e-05,1.29631]
[1776364208555,52.33,74464.22,0.1,-0.00753,1e-05,1.29685]
[1776364208593,52.33,74463.42,0.1,-0.00754,1e-05,1.2976]
[1776364209502,52.33,74463.42,0.1,-0.00754,1e-05,1.2976]
[1776364209556,52.33,74464.26,0.1,-0.00753,1e-05,1.29681]
[1776364210464,52.33,74464.26,0.1,-0.00753,1e-05,1.29681]
[1776364210522,52.33,74471.95,0.1,-0.00748,1e-05,1.28953]
[1776364211143,52.33,74471.95,0.1,-0.00748,1e-05,1.28953]
[1776364211501,52.33,74471.95,0.1,-0.00748,1e-05,1.28953]
[1776364212147,52.33,74471.95,0.1,-0.00748,1e-05,1.28953]
[1776364212507,52.33,74471.67,0.1,-0.00748,1e-05,1.2898]
[1776364213153,52.33,74471.67,0.1,-0.00748,1e-05,1.2898]
[1776364213514,52.33,74460.27,0.1,-0.00756,1e-05,1.30059]
[1776364217035,52.33,74457.93,0.1,-0.00757,1e-05,1.30282]
[1776364217545,52.33,74456.87,0.1,-0.00758,1e-05,1.30383]
[1776364222623,52.33,74456.73,0.1,-0.00758,1e-05,1.30396]
[1776364222686,52.33,74457.83,0.1,-0.00757,1e-05,1.30292]
[1776364223373,52.33,74457.83,0.1,-0.00757,1e-05,1.30292]
[1776364223588,52.33,74457.83,0.1,-0.00757,1e-05,1.30292]
[1776364226955,52.33,74454.61,0.1,-0.00759,1e-05,1.30598]
[1776364227616,52.33,74450.53,0.1,-0.00762,1e-05,1.30988]
[1776364231060,52.33,74452.55,0.1,-0.00761,1e-05,1.30795]
[1776364231643,52.33,74452.55,0.1,-0.0076,1e-05,1.30675]
[1776364238692,52.33,74451.86,0.1,-0.0076,1e-05,1.30741]
[1776364244736,52.33,74453.9,0.1,-0.00759,1e-05,1.30546]
[1776364246210,52.33,74451.99,0.1,-0.0076,1e-05,1.30728]
[1776364246750,52.33,74450.92,0.1,-0.00761,1e-05,1.3083]
[1776364247897,52.33,74450.96,0.1,-0.00761,1e-05,1.30827]
[1776364248764,52.33,74451.09,0.1,-0.00761,1e-05,1.30814]
[1776364253799,52.33,74452.52,0.1,-0.0076,1e-05,1.30678]
[1776364258834,52.33,74433.33,0.1,-0.00772,1e-05,1.3252]
[1776364262887,52.33,74414.31,0.1,-0.00785,1e-05,1.34367]
[1776364267909,52.33,74406.09,0.1,-0.0079,1e-05,1.35172]
[1776364272941,52.33,74420.56,0.1,-0.00781,1e-05,1.33758]
[1776364275961,52.33,74441.9,0.1,-0.00767,1e-05,1.31694]
[1776364280037,52.33,74453.98,0.1,-0.00759,1e-05,1.30538]
[1776364280047,52.33,74455.81,0.1,-0.00758,1e-05,1.30364]
[1776364283981,52.33,74462.79,0.1,-0.00753,1e-05,1.29701]
[1776364284079,52.33,74459.69,0.1,-0.00755,1e-05,1.29995]
[1776364285063,52.33,74459.69,0.1,-0.00755,1e-05,1.29995]
[1776364285138,52.33,74456.89,0.1,-0.00757,1e-05,1.30261]
[1776364291127,52.33,74456.67,0.1,-0.00757,1e-05,1.30162]
[1776364297481,52.33,74464.83,0.1,-0.00751,1e-05,1.29388]
[1776364297545,52.33,74468.78,0.1,-0.00749,1e-05,1.29014]
[1776364298438,52.33,74468.78,0.1,-0.00749,1e-05,1.29014]
[1776364298490,52.33,74469.47,0.1,-0.00748,1e-05,1.28949]
[1776364302875,52.33,74473.28,0.1,-0.00746,1e-05,1.2859]
[1776364302949,52.33,74473.28,0.1,-0.00746,1e-05,1.2859]
[1776364302944,52.33,74473.07,0.1,-0.00746,1e-05,1.2861]
[1776364303156,52.33,74473.07,0.1,-0.00746,1e-05,1.2861]
[1776364308193,52.33,74466.86,0.1,-0.0075,1e-05,1.29196]
[1776364313227,52.33,74461.38,0.1,-0.00754,1e-05,1.29715]
[1776364316249,52.33,74444.7,0.1,-0.00764,1e-05,1.31305]
[1776364318455,52.33,74429.56,0.1,-0.00774,1e-05,1.32763]
[1776364318549,52.33,74415.27,0.1,-0.00783,1e-05,1.34151]
[1776364324307,52.33,74404.22,0.1,-0.00791,1e-05,1.35233]
[1776364329343,52.33,74418.63,0.1,-0.00781,1e-05,1.33823]
[1776364334380,52.33,74416.42,0.1,-0.00783,1e-05,1.34039]
[1776364339414,52.33,74419.03,0.1,-0.00781,1e-05,1.33784]
[1776364344449,52.33,74427.71,0.1,-0.00775,1e-05,1.32942]
[1776364347341,52.33,74429.21,0.1,-0.00774,1e-05,1.32796]
[1776364347470,52.33,74428.47,0.1,-0.00775,1e-05,1.32868]
[1776364349308,52.33,74424.27,0.1,-0.00778,1e-05,1.33275]
[1776364349579,52.33,74424.27,0.1,-0.00778,1e-05,1.33275]
[1776364350931,52.33,74425.05,0.1,-0.00777,1e-05,1.33199]
[1776364351557,52.33,74429.66,0.1,-0.00773,1e-05,1.32631]
[1776364357547,52.33,74433.18,0.1,-0.00771,1e-05,1.32292]
[1776364362582,52.33,74440.82,0.1,-0.00766,1e-05,1.31556]
[1776364364816,52.33,74434.73,0.1,-0.0077,1e-05,1.32142]
[1776364364878,52.33,74429.07,0.1,-0.00774,1e-05,1.32688]
[1776364367964,52.33,74428.31,0.1,-0.00774,1e-05,1.32762]
[1776364367979,52.33,74428.03,0.1,-0.00774,1e-05,1.32789]
[1776364373654,52.33,74423.46,0.1,-0.00777,1e-05,1.33232]
[1776364378689,52.33,74424.37,0.1,-0.00777,1e-05,1.33144]
[1776364383725,52.33,74424.67,0.1,-0.00777,1e-05,1.33114]
[1776364388759,52.33,74428.14,0.1,-0.00774,1e-05,1.32778]
[1776364393796,52.33,74419.68,0.1,-0.0078,1e-05,1.33599]
[1776364398830,52.33,74417.96,0.1,-0.00781,1e-05,1.33766]
[1776364403867,52.33,74424.92,0.1,-0.00776,1e-05,1.3309]
[1776364408902,52.33,74426.01,0.1,-0.00776,1e-05,1.32985]
[1776364413937,52.33,74427.09,0.1,-0.00774,1e-05,1.32758]
[1776364418972,52.33,74420.73,0.1,-0.00779,1e-05,1.33375]
[1776364424029,52.33,74425.08,0.1,-0.00776,1e-05,1.32953]
[1776364429057,52.33,74425.07,0.1,-0.00776,1e-05,1.32954]
[1776364434093,52.33,74422.19,0.1,-0.00778,1e-05,1.33233]
[1776364439128,52.33,74424.46,0.1,-0.00776,1e-05,1.33013]
[1776364442149,52.33,74441.76,0.1,-0.00765,1e-05,1.31345]
[1776364444440,52.33,74459.17,0.1,-0.00754,1e-05,1.29685]
[1776364450210,52.33,74467.44,0.1,-0.00748,1e-05,1.28903]
[1776364455246,52.33,74461.89,0.1,-0.00752,1e-05,1.29427]
[1776364459285,52.33,74490.22,0.1,-0.00734,1e-05,1.26768]
[1776364464323,52.33,74499.98,0.1,-0.00728,1e-05,1.25862]
[1776364469355,52.33,74500.92,0.1,-0.00727,1e-05,1.25775]
[1776364474390,52.33,74500.91,0.1,-0.00727,1e-05,1.25659]
[1776364479439,52.33,74496.91,0.1,-0.00729,1e-05,1.26029]
[1776364481358,52.33,74494.64,0.1,-0.00731,1e-05,1.2624]
[1776364481459,52.33,74492.89,0.1,-0.00732,1e-05,1.26402]
[1776364482980,52.33,74492.89,0.1,-0.00732,1e-05,1.26402]
[1776364483081,52.33,74492.89,0.1,-0.00732,1e-05,1.26402]
[1776364488500,52.33,74484.97,0.1,-0.00737,1e-05,1.27139]
[1776364493536,52.33,74482.53,0.1,-0.00738,1e-05,1.27367]
[1776364498569,52.33,74491.89,0.1,-0.00732,1e-05,1.26495]
[1776364503607,52.33,74491.82,0.1,-0.00732,1e-05,1.26501]
[1776364508640,52.33,74492.51,0.1,-0.00732,1e-05,1.26437]
[1776364511661,52.33,74475.56,0.1,-0.00743,1e-05,1.2802]
[1776364516698,52.33,74463.28,0.1,-0.0075,1e-05,1.29176]
[1776364521733,52.33,74465.53,0.1,-0.00749,1e-05,1.28964]
[1776364526768,52.33,74470.83,0.1,-0.00746,1e-05,1.28464]
[1776364531804,52.33,74478.31,0.1,-0.0074,1e-05,1.27643]
[1776364536838,52.33,74472.26,0.1,-0.00744,1e-05,1.28211]
[1776364541873,52.33,74470.68,0.1,-0.00745,1e-05,1.28359]
[1776364546910,52.33,74464.53,0.1,-0.00749,1e-05,1.28939]
[1776364551943,52.33,74464.54,0.1,-0.00749,1e-05,1.28938]
[1776364556977,52.33,74463.73,0.1,-0.00749,1e-05,1.29014]
[1776364559998,52.33,74479.74,0.1,-0.00739,1e-05,1.27509]
[1776364565039,52.33,74488.61,0.1,-0.00734,1e-05,1.26682]
[1776364570076,52.33,74484.01,0.1,-0.00737,1e-05,1.27111]
[1776364575110,52.33,74487.06,0.1,-0.00735,1e-05,1.26826]
[1776364580143,52.33,74487.47,0.1,-0.00734,1e-05,1.26788]
[1776364585180,52.33,74491.82,0.1,-0.00732,1e-05,1.26384]
[1776364590216,52.33,74497.98,0.1,-0.00728,1e-05,1.25813]
[1776364595250,52.33,74499.45,0.1,-0.00726,1e-05,1.2556]
[1776364600285,52.33,74495.38,0.1,-0.00729,1e-05,1.25936]
[1776364605319,52.33,74493.77,0.1,-0.0073,1e-05,1.26085]
[1776364610355,52.33,74510.24,0.1,-0.0072,1e-05,1.24567]
[1776364615393,52.33,74508.24,0.1,-0.00721,1e-05,1.2475]
[1776364620430,52.33,74509.75,0.1,-0.0072,1e-05,1.24612]
[1776364625464,52.33,74508.64,0.1,-0.00721,1e-05,1.24714]
[1776364630499,52.33,74511.69,0.1,-0.00719,1e-05,1.24434]
[1776364635534,52.33,74518.74,0.1,-0.00715,1e-05,1.23789]
[1776364640569,52.33,74526.36,0.1,-0.0071,1e-05,1.23096]
[1776364645603,52.33,74529.27,0.1,-0.00708,1e-05,1.22832]
[1776364650639,52.33,74525.07,0.1,-0.00711,1e-05,1.23213]
[1776364652653,52.33,74540.17,0.1,-0.00701,1e-05,1.21732]
[1776364657691,52.33,74541.87,0.1,-0.007,1e-05,1.2158]
[1776364662728,52.33,74542.26,0.1,-0.007,1e-05,1.21545]
[1776364667767,52.33,74543.89,0.1,-0.00699,1e-05,1.21398]
[1776364672799,52.33,74544.63,0.1,-0.00698,1e-05,1.21332]
[1776364677834,52.33,74536.08,0.1,-0.00703,1e-05,1.22101]
[1776364682871,52.33,74535.4,0.1,-0.00704,1e-05,1.22162]
[1776364688360,52.33,74528.39,0.1,-0.00708,1e-05,1.22796]
[1776364693972,52.33,74519.69,0.1,-0.00713,1e-05,1.23587]
[1776364699005,52.33,74516.43,0.1,-0.00715,1e-05,1.23884]
[1776364704045,52.33,74506.25,0.1,-0.00722,1e-05,1.24817]
[1776364709054,52.33,74509.43,0.1,-0.0072,1e-05,1.24525]
[1776364714115,52.33,74503.8,0.1,-0.00722,1e-05,1.24925]
[1776364719125,52.33,74508.7,0.1,-0.00719,1e-05,1.24475]
[1776364724160,52.33,74509.71,0.1,-0.00719,1e-05,1.24383]
[1776364729193,52.33,74511.4,0.1,-0.00718,1e-05,1.24228]
[1776364734255,52.33,74528.22,0.1,-0.00708,1e-05,1.22696]
[1776364739264,52.33,74526.37,0.1,-0.00709,1e-05,1.22864]
[1776364744325,52.33,74524.42,0.1,-0.0071,1e-05,1.23041]
[1776364749334,52.33,74523.72,0.1,-0.0071,1e-05,1.23105]
[1776364754404,52.33,74527.56,0.1,-0.00708,1e-05,1.22756]
[1776364757389,52.33,74547.35,0.1,-0.00696,1e-05,1.20974]
[1776364762425,52.33,74545.96,0.1,-0.00697,1e-05,1.21098]
[1776364767460,52.33,74545.72,0.1,-0.00697,1e-05,1.2112]
[1776364772497,52.33,74546.03,0.1,-0.00696,1e-05,1.20978]
[1776364777531,52.33,74544.88,0.1,-0.00697,1e-05,1.21081]
[1776364782566,52.33,74560.77,0.1,-0.00688,1e-05,1.19665]
[1776364787602,52.33,74563.53,0.1,-0.00686,1e-05,1.1942]
[1776364792642,52.33,74552.58,0.1,-0.00692,1e-05,1.20393]
[1776364797677,52.33,74549.5,0.1,-0.00694,1e-05,1.20668]
[1776364802717,52.33,74552.77,0.1,-0.00692,1e-05,1.20376]
[1776364807748,52.33,74569.6,0.1,-0.00682,1e-05,1.18884]
[1776364812783,52.33,74564.38,0.1,-0.00685,1e-05,1.19345]
[1776364817818,52.33,74560.6,0.1,-0.00688,1e-05,1.1968]
[1776364822856,52.33,74557.88,0.1,-0.00689,1e-05,1.19921]
[1776364827888,52.33,74552.69,0.1,-0.00692,1e-05,1.20383]
[1776364832923,52.33,74554.29,0.1,-0.00691,1e-05,1.20127]
[1776364837961,52.33,74555.54,0.1,-0.0069,1e-05,1.20016]
[1776364842993,52.33,74556.03,0.1,-0.0069,1e-05,1.19972]
[1776364848042,52.33,74569.98,0.1,-0.00682,1e-05,1.18737]
[1776364853233,52.33,74581.99,0.1,-0.00675,1e-05,1.17683]
[1776364859184,52.33,74588.77,0.1,-0.00671,1e-05,1.17091]
[1776364864219,52.33,74586.03,0.1,-0.00672,1e-05,1.1733]
[1776364865022,52.33,74586.03,0.1,-0.00672,1e-05,1.1733]
[1776364865314,52.33,74585.31,0.1,-0.00673,1e-05,1.17393]
[1776364865853,52.33,74585.31,0.1,-0.00673,1e-05,1.17393]
[1776364866236,52.33,74585.31,0.1,-0.00673,1e-05,1.17393]
[1776364871274,52.33,74585.79,0.1,-0.00672,1e-05,1.17351]
[1776364875073,52.33,74587.55,0.1,-0.00671,1e-05,1.17198]
[1776364875305,52.33,74587.71,0.1,-0.00671,1e-05,1.17184]
[1776364878289,52.33,74588.09,0.1,-0.00671,1e-05,1.17151]
[1776364878322,52.33,74589.99,0.1,-0.0067,1e-05,1.16985]
[1776364883355,52.33,74578.19,0.1,-0.00677,1e-05,1.18016]
[1776364888389,52.33,74581.44,0.1,-0.00675,1e-05,1.17731]
[1776364893425,52.33,74587.28,0.1,-0.00671,1e-05,1.1711]
[1776364897460,52.33,74603.35,0.1,-0.00662,1e-05,1.15717]
[1776364897891,52.33,74603.35,0.1,-0.00662,1e-05,1.15717]
[1776364898460,52.33,74604.73,0.1,-0.00661,1e-05,1.15598]
[1776364903494,52.33,74601.38,0.1,-0.00663,1e-05,1.15887]
[1776364903944,52.33,74601.38,0.1,-0.00663,1e-05,1.15887]
[1776364904503,52.33,74602.66,0.1,-0.00662,1e-05,1.15776]
[1776364907847,52.33,74607.14,0.1,-0.0066,1e-05,1.1539]
[1776364908531,52.33,74607.72,0.1,-0.00659,1e-05,1.1534]
[1776364913568,52.33,74613.77,0.1,-0.00656,1e-05,1.14821]
[1776364914547,52.33,74613.77,0.1,-0.00656,1e-05,1.14821]
[1776364914634,52.33,74612.41,0.1,-0.00657,1e-05,1.14938]
[1776364916102,52.33,74609.97,0.1,-0.00658,1e-05,1.15147]
[1776364916589,52.33,74609.98,0.1,-0.00658,1e-05,1.15146]
[1776364921097,52.33,74601.29,0.1,-0.00663,1e-05,1.15895]
[1776364921383,52.33,74601.29,0.1,-0.00663,1e-05,1.15895]
[1776364922088,52.33,74601.7,0.1,-0.00663,1e-05,1.15859]
[1776364922636,52.33,74608.05,0.1,-0.00659,1e-05,1.15312]
[1776364925598,52.33,74613.97,0.1,-0.00656,1e-05,1.14804]
[1776364925661,52.33,74604.3,0.1,-0.00661,1e-05,1.15635]
[1776364927288,52.33,74604.5,0.1,-0.00661,1e-05,1.15618]
[1776364927668,52.33,74602.08,0.1,-0.00662,1e-05,1.15826]
[1776364932703,52.33,74608.04,0.1,-0.00659,1e-05,1.15313]
[1776364937739,52.33,74604.44,0.1,-0.00661,1e-05,1.15623]
[1776364942774,52.33,74604.16,0.1,-0.00661,1e-05,1.15647]
[1776364947811,52.33,74601.29,0.1,-0.00663,1e-05,1.15895]
[1776364952844,52.33,74602.58,0.1,-0.00662,1e-05,1.15673]
[1776364957880,52.33,74598.17,0.1,-0.00664,1e-05,1.16053]
[1776364962916,52.33,74590.19,0.1,-0.00669,1e-05,1.16745]
[1776364967953,52.33,74582.86,0.1,-0.00673,1e-05,1.17383]
[1776364969361,52.33,74582.86,0.1,-0.00673,1e-05,1.17383]
[1776364969449,52.33,74582.54,0.1,-0.00673,1e-05,1.17411]
[1776364970085,52.33,74582.54,0.1,-0.00673,1e-05,1.17411]
[1776364970175,52.33,74582.92,0.1,-0.00673,1e-05,1.17378]
[1776364976031,52.33,74587.25,0.1,-0.0067,1e-05,1.17001]
[1776364981046,52.33,74586.9,0.1,-0.0067,1e-05,1.17031]
[1776364986104,52.33,74578.99,0.1,-0.00675,1e-05,1.17722]
[1776364991116,52.33,74578.11,0.1,-0.00676,1e-05,1.17799]
[1776364996175,52.33,74568.56,0.1,-0.00681,1e-05,1.18637]
[1776365001201,52.33,74565.55,0.1,-0.00683,1e-05,1.18903]
[1776365006245,52.33,74571.83,0.1,-0.00679,1e-05,1.1835]
[1776365011263,52.33,74565.14,0.1,-0.00682,1e-05,1.18826]
[1776365016315,52.33,74561.7,0.1,-0.00684,1e-05,1.1913]
[1776365021332,52.33,74562.04,0.1,-0.00684,1e-05,1.191]
[1776365026385,52.33,74560.27,0.1,-0.00685,1e-05,1.19256]
[1776365031402,52.33,74560.33,0.1,-0.00685,1e-05,1.19251]
[1776365036458,52.33,74561.26,0.1,-0.00685,1e-05,1.19169]
[1776365042481,52.33,74562.19,0.1,-0.00684,1e-05,1.19087]
[1776365047518,52.33,74566.85,0.1,-0.00681,1e-05,1.18675]
[1776365053558,52.33,74582.43,0.1,-0.00672,1e-05,1.17309]
[1776365058593,52.33,74587.08,0.1,-0.0067,1e-05,1.16904]
[1776365063630,52.33,74590.24,0.1,-0.00668,1e-05,1.16629]
[1776365068664,52.33,74605.55,0.1,-0.00659,1e-05,1.15306]
[1776365069132,52.33,74605.55,0.1,-0.00659,1e-05,1.15306]
[1776365069671,52.33,74605.02,0.1,-0.0066,1e-05,1.15352]
[1776365070073,52.33,74605.02,0.1,-0.0066,1e-05,1.15352]
[1776365070679,52.33,74604.55,0.1,-0.0066,1e-05,1.15392]
[1776365071793,52.33,74604.55,0.1,-0.0066,1e-05,1.15392]
[1776365071891,52.33,74603.04,0.1,-0.0066,1e-05,1.15412]
[1776365077727,52.33,74602.7,0.1,-0.0066,1e-05,1.15441]
[1776365078554,52.33,74602.7,0.1,-0.0066,1e-05,1.15441]
[1776365078734,52.33,74602.7,0.1,-0.0066,1e-05,1.15441]
[1776365083769,52.33,74602.96,0.1,-0.0066,1e-05,1.15419]
[1776365087200,52.33,74601.92,0.1,-0.00661,1e-05,1.15508]
[1776365087797,52.33,74601.92,0.1,-0.00661,1e-05,1.15508]
[1776365088180,52.33,74601.92,0.1,-0.00661,1e-05,1.15508]
[1776365088805,52.33,74602.16,0.1,-0.00661,1e-05,1.15488]
[1776365093839,52.33,74602.26,0.1,-0.0066,1e-05,1.15479]
[1776365098874,52.33,74601.77,0.1,-0.00661,1e-05,1.15521]
[1776365101084,52.33,74602.92,0.1,-0.0066,1e-05,1.15422]
[1776365101895,52.33,74601.5,0.1,-0.00661,1e-05,1.15545]
[1776365101986,52.33,74601.5,0.1,-0.00661,1e-05,1.15545]
[1776365102886,52.33,74601.5,0.1,-0.00661,1e-05,1.15545]
[1776365103695,52.33,74601.32,0.1,-0.00661,1e-05,1.1556]
[1776365103881,52.33,74601.32,0.1,-0.00661,1e-05,1.1556]
[1776365104562,52.33,74601.62,0.1,-0.00661,1e-05,1.15534]
[1776365104915,52.33,74601.24,0.1,-0.00661,1e-05,1.15567]
[1776365105313,52.33,74601.24,0.1,-0.00661,1e-05,1.15567]
[1776365105923,52.33,74609.66,0.1,-0.00656,1e-05,1.14843]
[1776365107544,52.33,74618.17,0.1,-0.00652,1e-05,1.14116]
[1776365107937,52.33,74628.9,0.1,-0.00646,1e-05,1.13204]
[1776365110307,52.33,74641.35,0.1,-0.00639,1e-05,1.12154]
[1776365110962,52.33,74640.02,0.1,-0.00639,1e-05,1.12266]
[1776365115996,52.33,74634.82,0.1,-0.00642,1e-05,1.12704]
[1776365117603,52.33,74634.82,0.1,-0.00642,1e-05,1.12704]
[1776365117678,52.33,74638.99,0.1,-0.0064,1e-05,1.12353]
[1776365118425,52.33,74638.99,0.1,-0.0064,1e-05,1.12353]
[1776365118522,52.33,74640.86,0.1,-0.00639,1e-05,1.12196]
[1776365124052,52.33,74637.72,0.1,-0.00641,1e-05,1.1246]
[1776365127356,52.33,74636.24,0.1,-0.00641,1e-05,1.12584]
[1776365127439,52.33,74631.79,0.1,-0.00644,1e-05,1.1296]
[1776365133184,52.33,74624.31,0.1,-0.00647,1e-05,1.13484]
[1776365139528,52.33,74633.73,0.1,-0.00642,1e-05,1.12687]
[1776365139605,52.33,74644.22,0.1,-0.00636,1e-05,1.11806]
[1776365140513,52.33,74644.22,0.1,-0.00636,1e-05,1.11806]
[1776365140596,52.33,74650.67,0.1,-0.00633,1e-05,1.11266]
[1776365141547,52.33,74650.67,0.1,-0.00633,1e-05,1.11266]
[1776365141617,52.33,74670.24,0.1,-0.00622,1e-05,1.09643]
[1776365147215,52.33,74682.42,0.1,-0.00616,1e-05,1.08644]
[1776365151273,52.33,74683.0,0.1,-0.00616,1e-05,1.08596]
[1776365151958,52.33,74683.0,0.1,-0.00616,1e-05,1.08596]
[1776365151374,52.33,74691.32,0.1,-0.00611,1e-05,1.07918]
[1776365152250,52.33,74691.32,0.1,-0.00611,1e-05,1.07918]
[1776365157285,52.33,74689.16,0.1,-0.00612,1e-05,1.08094]
[1776365162328,52.33,74696.05,0.1,-0.00609,1e-05,1.07534]
[1776365167355,52.33,74703.99,0.1,-0.00604,1e-05,1.06892]
[1776365171123,52.33,74702.23,0.1,-0.00605,1e-05,1.07034]
[1776365171383,52.33,74701.75,0.1,-0.00606,1e-05,1.07073]
[1776365176418,52.33,74705.37,0.1,-0.00604,1e-05,1.06781]
[1776365181461,52.33,74709.14,0.1,-0.00602,1e-05,1.06477]
[1776365183511,52.33,74735.53,0.1,-0.00588,1e-05,1.04374]
[1776365184580,52.33,74753.24,0.1,-0.00579,1e-05,1.02983]
[1776365187116,52.33,74756.59,0.1,-0.00577,1e-05,1.02721]
[1776365187511,52.33,74752.76,0.1,-0.00579,1e-05,1.0302]
[1776365192543,52.33,74744.97,0.1,-0.00583,1e-05,1.03528]
[1776365196570,52.33,74771.34,0.1,-0.0057,0.0,1.01476]
[1776365197276,52.33,74771.34,0.1,-0.0057,0.0,1.01476]
[1776365198077,52.33,74771.34,0.1,-0.0057,0.0,1.01476]
[1776365199439,52.33,74772.77,0.1,-0.00569,0.0,1.01366]
[1776365199591,52.33,74768.71,0.1,-0.00571,0.0,1.0168]
[1776365201605,52.33,74749.54,0.1,-0.0058,1e-05,1.0317]
[1776365203269,52.33,74746.16,0.1,-0.00582,1e-05,1.03435]
[1776365203625,52.33,74745.99,0.1,-0.00582,1e-05,1.03448]
[1776365206200,52.33,74750.54,0.1,-0.0058,1e-05,1.03092]
[1776365206646,52.33,74750.61,0.1,-0.0058,1e-05,1.03087]
[1776365211689,52.33,74746.64,0.1,-0.00582,1e-05,1.03397]
[1776365216723,52.33,74745.3,0.1,-0.00583,1e-05,1.03502]
[1776365221761,52.33,74744.19,0.1,-0.00583,1e-05,1.0359]
[1776365225005,52.33,74767.47,0.1,-0.00571,0.0,1.01775]
[1776365225175,52.33,74767.47,0.1,-0.00571,0.0,1.01775]
[1776365225890,52.33,74767.47,0.1,-0.00571,0.0,1.01775]
[1776365225902,52.33,74767.47,0.1,-0.00571,0.0,1.01775]
[1776365226852,52.33,74793.39,0.1,-0.00559,0.0,0.99788]
[1776365227543,52.33,74793.39,0.1,-0.00559,0.0,0.99788]
[1776365227836,52.33,74794.68,0.1,-0.00558,0.0,0.99689]
[1776365228502,52.33,74794.68,0.1,-0.00558,0.0,0.99689]
[1776365228918,52.33,74798.63,0.1,-0.00556,0.0,0.9939]
[1776365230199,52.33,74799.26,0.1,-0.00556,0.0,0.99342]
[1776365230311,52.33,74799.26,0.1,-0.00556,0.0,0.99342]
[1776365237928,52.33,74790.87,0.1,-0.0056,0.0,0.99979]
[1776365238009,52.33,74790.84,0.1,-0.0056,0.0,0.99982]
[1776365238336,52.33,74790.84,0.1,-0.0056,0.0,0.99982]
[1776365238915,52.33,74790.84,0.1,-0.0056,0.0,0.99982]
[1776365243948,52.33,74790.11,0.1,-0.0056,0.0,1.00037]
[1776365248983,52.33,74792.99,0.1,-0.00559,0.0,0.99818]
[1776365254018,52.33,74790.4,0.1,-0.0056,0.0,0.99915]
[1776365260059,52.33,74794.42,0.1,-0.00558,0.0,0.9961]
[1776365265097,52.33,74780.77,0.1,-0.00564,0.0,1.00651]
[1776365270132,52.33,74781.34,0.1,-0.00564,0.0,1.00607]
[1776365275172,52.33,74776.99,0.1,-0.00566,0.0,1.00941]
[1776365280212,52.33,74778.5,0.1,-0.00565,0.0,1.00825]
[1776365285353,52.33,74782.71,0.1,-0.00563,0.0,1.00502]
[1776365288273,52.33,74806.84,0.1,-0.00552,0.0,0.9867]
[1776365293307,52.33,74804.1,0.1,-0.00553,0.0,0.98877]
[1776365298342,52.33,74794.68,0.1,-0.00558,0.0,0.9959]
[1776365303378,52.33,74791.66,0.1,-0.00559,0.0,0.9982]
[1776365308413,52.33,74777.06,0.1,-0.00566,0.0,1.00936]
[1776365313448,52.33,74760.17,0.1,-0.00574,0.0,1.02139]
[1776365318482,52.33,74764.43,0.1,-0.00572,0.0,1.01809]
[1776365323518,52.33,74765.76,0.1,-0.00571,0.0,1.01706]
[1776365328555,52.33,74764.88,0.1,-0.00572,0.0,1.01774]
[1776365333590,52.33,74769.79,0.1,-0.00569,0.0,1.01395]
[1776365338625,52.33,74771.39,0.1,-0.00568,0.0,1.01271]
[1776365343661,52.33,74762.62,0.1,-0.00573,0.0,1.01949]
[1776365345822,52.33,74727.5,0.1,-0.00591,1e-05,1.04701]
[1776365351077,52.33,74736.71,0.1,-0.00586,1e-05,1.03973]
[1776365351157,52.33,74735.42,0.1,-0.00586,1e-05,1.04075]
[1776365351980,52.33,74735.42,0.1,-0.00586,1e-05,1.04075]
[1776365351997,52.33,74734.53,0.1,-0.00587,1e-05,1.04145]
[1776365355534,52.33,74718.72,0.1,-0.00595,1e-05,1.05399]
[1776365355884,52.33,74716.95,0.1,-0.00596,1e-05,1.0554]
[1776365361788,52.33,74713.78,0.1,-0.00598,1e-05,1.05793]
[1776365367179,52.33,74710.37,0.1,-0.00599,1e-05,1.06066]
[1776365367207,52.33,74709.41,0.1,-0.006,1e-05,1.06143]
[1776365371118,52.33,74706.79,0.1,-0.00601,1e-05,1.06353]
[1776365371208,52.33,74706.3,0.1,-0.00601,1e-05,1.06288]
[1776365376942,52.33,74714.03,0.1,-0.00597,1e-05,1.05669]
[1776365377027,52.33,74713.89,0.1,-0.00597,1e-05,1.05681]
[1776365377896,52.33,74713.89,0.1,-0.00597,1e-05,1.05681]
[1776365377987,52.33,74713.63,0.1,-0.00597,1e-05,1.05701]
[1776365381177,52.33,74713.39,0.1,-0.00597,1e-05,1.0572]
[1776365381278,52.33,74721.39,0.1,-0.00593,1e-05,1.05083]
[1776365382298,52.33,74721.39,0.1,-0.00593,1e-05,1.05083]
[1776365382327,52.33,74721.01,0.1,-0.00593,1e-05,1.05113]
[1776365383284,52.33,74721.01,0.1,-0.00593,1e-05,1.05113]
[1776365383944,52.33,74720.54,0.1,-0.00594,1e-05,1.0515]
[1776365388979,52.33,74710.75,0.1,-0.00599,1e-05,1.05932]
[1776365394015,52.33,74718.33,0.1,-0.00595,1e-05,1.05326]
[1776365399049,52.33,74707.86,0.1,-0.006,1e-05,1.06163]
[1776365404088,52.33,74698.14,0.1,-0.00605,1e-05,1.06945]
[1776365406509,52.33,74698.2,0.1,-0.00605,1e-05,1.06941]
[1776365407111,52.33,74698.2,0.1,-0.00605,1e-05,1.06941]
[1776365408328,52.33,74698.2,0.1,-0.00605,1e-05,1.06941]
[1776365408368,52.33,74702.55,0.1,-0.00603,1e-05,1.0659]
[1776365410225,52.33,74702.55,0.1,-0.00603,1e-05,1.0659]
[1776365410232,52.33,74696.47,0.1,-0.00606,1e-05,1.0708]
[1776365411088,52.33,74696.47,0.1,-0.00606,1e-05,1.0708]
[1776365411135,52.33,74696.47,0.1,-0.00606,1e-05,1.0708]
[1776365413769,52.33,74696.33,0.1,-0.00606,1e-05,1.07092]
[1776365414176,52.33,74696.76,0.1,-0.00606,1e-05,1.07057]
[1776365419192,52.33,74697.43,0.1,-0.00606,1e-05,1.07003]
[1776365424241,52.33,74712.05,0.1,-0.00598,1e-05,1.05828]
[1776365424824,52.33,74712.05,0.1,-0.00598,1e-05,1.05828]
[1776365425245,52.33,74714.01,0.1,-0.00597,1e-05,1.05671]
[1776365430278,52.33,74714.99,0.1,-0.00596,1e-05,1.05593]
[1776365435312,52.33,74715.11,0.1,-0.00596,1e-05,1.05479]
[1776365440348,52.33,74703.35,0.1,-0.00602,1e-05,1.06421]
[1776365445105,52.33,74710.77,0.1,-0.00598,1e-05,1.05826]
[1776365445386,52.33,74713.17,0.1,-0.00597,1e-05,1.05634]
[1776365445986,52.33,74713.17,0.1,-0.00597,1e-05,1.05634]
[1776365446398,52.33,74712.19,0.1,-0.00597,1e-05,1.05713]
[1776365449403,52.33,74716.48,0.1,-0.00595,1e-05,1.0537]
[1776365449416,52.33,74720.26,0.1,-0.00593,1e-05,1.05069]
[1776365450420,52.33,74720.26,0.1,-0.00593,1e-05,1.05069]
[1776365452181,52.33,74732.18,0.1,-0.00587,1e-05,1.04125]
[1776365452436,52.33,74735.33,0.1,-0.00585,1e-05,1.03877]
[1776365452508,52.33,74735.33,0.1,-0.00585,1e-05,1.03877]
[1776365455180,52.33,74735.65,0.1,-0.00585,1e-05,1.03851]
[1776365455458,52.33,74738.92,0.1,-0.00584,1e-05,1.03594]
[1776365459485,52.33,74761.65,0.1,-0.00572,0.0,1.01822]
[1776365460194,52.33,74761.65,0.1,-0.00572,0.0,1.01822]
[1776365460491,52.33,74761.36,0.1,-0.00572,0.0,1.01844]
[1776365461170,52.33,74761.36,0.1,-0.00572,0.0,1.01844]
[1776365461498,52.33,74763.28,0.1,-0.00571,0.0,1.01696]
[1776365466741,52.33,74775.29,0.1,-0.00565,0.0,1.0077]
[1776365472586,52.33,74783.93,0.1,-0.00561,0.0,1.00109]
[1776365476233,52.33,74783.62,0.1,-0.00561,0.0,1.00133]
[1776365476301,52.33,74798.02,0.1,-0.00554,0.0,0.99039]
[1776365476699,52.33,74798.02,0.1,-0.00554,0.0,0.99039]
[1776365478366,52.33,74795.9,0.1,-0.00555,0.0,0.992]
[1776365478461,52.33,74793.41,0.1,-0.00557,0.0,0.99388]
[1776365483664,52.33,74781.5,0.1,-0.00562,0.0,1.00295]
[1776365485170,52.33,74781.5,0.1,-0.00562,0.0,1.00295]
[1776365485258,52.33,74785.52,0.1,-0.0056,0.0,0.99988]
[1776365487038,52.33,74785.52,0.1,-0.0056,0.0,0.99988]
[1776365487038,52.33,74784.29,0.1,-0.00561,0.0,1.00082]
[1776365491932,52.33,74781.3,0.1,-0.00562,0.0,1.0031]
[1776365492031,52.33,74781.29,0.1,-0.00562,0.0,1.00211]
[1776365492570,52.33,74781.29,0.1,-0.00562,0.0,1.00211]
[1776365492725,52.33,74781.29,0.1,-0.00562,0.0,1.00211]
[1776365496341,52.33,74773.68,0.1,-0.00566,0.0,1.00794]
[1776365496426,52.33,74773.56,0.1,-0.00566,0.0,1.00803]
[1776365499752,52.33,74776.35,0.1,-0.00564,0.0,1.00589]
[1776365499843,52.33,74778.06,0.1,-0.00563,0.0,1.00458]
[1776365501964,52.33,74778.06,0.1,-0.00563,0.0,1.00458]
[1776365502062,52.33,74777.91,0.1,-0.00564,0.0,1.00469]
[1776365502839,52.33,74777.91,0.1,-0.00564,0.0,1.00469]
[1776365502903,52.33,74778.22,0.1,-0.00563,0.0,1.00446]
[1776365507562,52.33,74777.12,0.1,-0.00564,0.0,1.0053]
[1776365507832,52.33,74777.12,0.1,-0.00564,0.0,1.0053]
[1776365509974,52.33,74775.64,0.1,-0.00565,0.0,1.00643]
[1776365510042,52.33,74791.25,0.1,-0.00557,0.0,0.99453]
[1776365512345,52.33,74791.25,0.1,-0.00557,0.0,0.99453]
[1776365512599,52.33,74791.25,0.1,-0.00557,0.0,0.99453]
[1776365512443,52.33,74806.63,0.1,-0.0055,0.0,0.98292]
[1776365513520,52.33,74806.63,0.1,-0.0055,0.0,0.98292]
[1776365513544,52.33,74824.01,0.1,-0.00541,0.0,0.96994]
[1776365513647,52.33,74824.01,0.1,-0.00541,0.0,0.96994]
[1776365513889,52.33,74832.88,0.1,-0.00537,0.0,0.96337]
[1776365515296,52.33,74832.88,0.1,-0.00537,0.0,0.96337]
[1776365515362,52.33,74833.3,0.1,-0.00537,0.0,0.96306]
[1776365516074,52.33,74833.3,0.1,-0.00537,0.0,0.96306]
[1776365517115,52.33,74837.94,0.1,-0.00535,0.0,0.95964]
[1776365517202,52.33,74839.38,0.1,-0.00534,0.0,0.95858]
[1776365520346,52.33,74837.74,0.1,-0.00535,0.0,0.95978]
[1776365520362,52.33,74837.74,0.1,-0.00535,0.0,0.95978]
[1776365526301,52.33,74828.32,0.1,-0.00539,0.0,0.96674]
[1776365526399,52.33,74835.51,0.1,-0.00536,0.0,0.96143]
[1776365527310,52.33,74835.51,0.1,-0.00536,0.0,0.96143]
[1776365527383,52.33,74834.8,0.1,-0.00536,0.0,0.96195]
[1776365533018,52.33,74836.16,0.1,-0.00536,0.0,0.96095]
[1776365538053,52.33,74839.37,0.1,-0.00534,0.0,0.95859]
[1776365543089,52.33,74851.94,0.1,-0.00528,0.0,0.94938]
[1776365548123,52.33,74853.16,0.1,-0.00528,0.0,0.94849]
[1776365553157,52.33,74853.71,0.1,-0.00527,0.0,0.94713]
[1776365558193,52.33,74861.02,0.1,-0.00523,0.0,0.94183]
[1776365561404,52.33,74886.27,0.1,-0.00512,0.0,0.92369]
[1776365567477,52.33,74897.01,0.1,-0.00507,0.0,0.91607]
[1776365571289,52.33,74916.67,0.1,-0.00498,0.0,0.90226]
[1776365576324,52.33,74926.48,0.1,-0.00494,0.0,0.89543]
[1776365579346,52.33,74951.09,0.1,-0.00483,0.0,0.87851]
[1776365581840,52.33,74961.71,0.1,-0.00479,0.0,0.87129]
[1776365581841,52.33,74961.71,0.1,-0.00479,0.0,0.87129]
[1776365582388,52.33,74964.18,0.1,-0.00478,0.0,0.86962]
[1776365583392,52.33,75023.75,0.1,-0.00453,0.0,0.83013]
[1776365584423,52.33,75047.58,0.1,-0.00444,0.0,0.81478]
[1776365585467,52.33,75073.29,0.1,-0.00434,0.0,0.79849]
[1776365586428,52.33,75096.79,0.1,-0.00425,0.0,0.78385]
[1776365591463,52.33,75103.83,0.1,-0.00422,0.0,0.77951]
[1776365593354,52.33,75102.47,0.1,-0.00422,0.0,0.78035]
[1776365593477,52.33,75098.47,0.1,-0.00424,0.0,0.78281]
[1776365595492,52.33,75084.76,0.1,-0.00429,0.0,0.79132]
[1776365597523,52.33,75067.68,0.1,-0.00436,0.0,0.80202]
[1776365598520,52.33,75053.23,0.1,-0.00441,0.0,0.81118]
[1776365603753,52.33,75044.7,0.1,-0.00445,0.0,0.81662]
[1776365608789,52.33,75034.86,0.1,-0.00449,0.0,0.82295]
[1776365613059,52.33,75032.07,0.1,-0.00449,0.0,0.82388]
[1776365613129,52.33,75006.71,0.1,-0.0046,0.0,0.84039]
[1776365616056,52.33,74999.18,0.1,-0.00463,0.0,0.84534]
[1776365616157,52.33,74993.5,0.1,-0.00465,0.0,0.8491]
[1776365621882,52.33,74984.21,0.1,-0.00469,0.0,0.85527]
[1776365626918,52.33,74984.27,0.1,-0.00469,0.0,0.85523]
[1776365628496,52.33,74984.27,0.1,-0.00469,0.0,0.85523]
[1776365628586,52.33,74980.57,0.1,-0.0047,0.0,0.8577]
[1776365633967,52.33,74979.75,0.1,-0.00471,0.0,0.85825]
[1776365639003,52.33,74971.93,0.1,-0.00474,0.0,0.86349]
[1776365644038,52.33,74985.72,0.1,-0.00468,0.0,0.85427]
[1776365649081,52.33,74973.25,0.1,-0.00474,0.0,0.86261]
[1776365651092,52.33,74956.04,0.1,-0.00481,0.0,0.87423]
[1776365656129,52.33,74965.59,0.1,-0.00477,0.0,0.86776]
[1776365661164,52.33,74960.81,0.1,-0.00479,0.0,0.87099]
[1776365666198,52.33,74954.57,0.1,-0.00481,0.0,0.87523]
[1776365671233,52.33,74951.19,0.1,-0.00482,0.0,0.87662]
[1776365676268,52.33,74948.59,0.1,-0.00484,0.0,0.87839]
[1776365681303,52.33,74945.1,0.1,-0.00485,0.0,0.88078]
[1776365686340,52.33,74945.74,0.1,-0.00485,0.0,0.88034]
[1776365692382,52.33,74944.75,0.1,-0.00485,0.0,0.88102]
[1776365697427,52.33,74925.93,0.1,-0.00493,0.0,0.89397]
[1776365702463,52.33,74940.28,0.1,-0.00487,0.0,0.88408]
[1776365707502,52.33,74946.92,0.1,-0.00484,0.0,0.87953]
[1776365711537,52.33,74964.73,0.1,-0.00477,0.0,0.86744]
[1776365716571,52.33,74967.86,0.1,-0.00475,0.0,0.86533]
[1776365721606,52.33,74980.45,0.1,-0.0047,0.0,0.85689]
[1776365726642,52.33,74980.17,0.1,-0.0047,0.0,0.85708]
[1776365731681,52.33,74968.16,0.1,-0.00475,0.0,0.86423]
[1776365736714,52.33,74965.04,0.1,-0.00476,0.0,0.86633]
[1776365741747,52.33,74963.46,0.1,-0.00477,0.0,0.8674]
[1776365746783,52.33,74963.75,0.1,-0.00477,0.0,0.8672]
[1776365751816,52.33,74964.99,0.1,-0.00476,0.0,0.86637]
[1776365758866,52.33,74963.19,0.1,-0.00477,0.0,0.86758]
[1776365763907,52.33,74959.29,0.1,-0.00479,0.0,0.87022]
[1776365769021,52.33,74976.95,0.1,-0.00471,0.0,0.85834]
[1776365774984,52.33,74961.58,0.1,-0.00478,0.0,0.86867]
[1776365781024,52.33,74962.64,0.1,-0.00477,0.0,0.86795]
[1776365786060,52.33,74962.27,0.1,-0.00477,0.0,0.8682]
[1776365791096,52.33,74963.22,0.1,-0.00476,0.0,0.86666]
[1776365796132,52.33,74968.65,0.1,-0.00474,0.0,0.86301]
[1776365801167,52.33,74967.12,0.1,-0.00475,0.0,0.86403]
[1776365806204,52.33,74966.78,0.1,-0.00475,0.0,0.86426]
[1776365811254,52.33,74968.26,0.1,-0.00474,0.0,0.86327]
[1776365814268,52.33,74988.2,0.1,-0.00466,0.0,0.84995]
[1776365818295,52.33,74971.55,0.1,-0.00473,0.0,0.86106]
[1776365823331,52.33,74967.12,0.1,-0.00475,0.0,0.86403]
[1776365828366,52.33,74969.15,0.1,-0.00474,0.0,0.86267]
[1776365830146,52.33,74969.03,0.1,-0.00474,0.0,0.86275]
[1776365830380,52.33,74969.03,0.1,-0.00474,0.0,0.86275]
[1776365835420,52.33,74971.94,0.1,-0.00473,0.0,0.8608]
[1776365840456,52.33,74982.77,0.1,-0.00468,0.0,0.85356]
[1776365845491,52.33,74980.61,0.1,-0.00469,0.0,0.855]
[1776365850215,52.33,74971.58,0.1,-0.00473,0.0,0.86104]
[1776365850532,52.33,74971.58,0.1,-0.00473,0.0,0.86104]
[1776365853103,52.33,74961.72,0.1,-0.00477,0.0,0.86677]
[1776365853556,52.33,74960.51,0.1,-0.00477,0.0,0.86759]
[1776365857583,52.33,74977.63,0.1,-0.0047,0.0,0.8561]
[1776365862619,52.33,74978.8,0.1,-0.00469,0.0,0.85532]
[1776365867657,52.33,74979.41,0.1,-0.00469,0.0,0.85491]
[1776365872691,52.33,74982.25,0.1,-0.00468,0.0,0.85302]
[1776365877727,52.33,74977.29,0.1,-0.0047,0.0,0.85632]
[1776365882764,52.33,74976.93,0.1,-0.0047,0.0,0.85656]
[1776365887797,52.33,74983.99,0.1,-0.00467,0.0,0.85186]
[1776365892831,52.33,74993.31,0.1,-0.00463,0.0,0.84568]
[1776365897867,52.33,74983.95,0.1,-0.00467,0.0,0.85189]
[1776365902901,52.33,74991.11,0.1,-0.00464,0.0,0.84714]
[1776365907938,52.33,74989.95,0.1,-0.00465,0.0,0.84791]
[1776365912976,52.33,74992.45,0.1,-0.00463,0.0,0.84537]
[1776365918010,52.33,74999.31,0.1,-0.0046,0.0,0.84085]
[1776365922049,52.33,75017.48,0.1,-0.00453,0.0,0.82898]
[1776365923050,52.33,75041.68,0.1,-0.00443,0.0,0.81339]
[1776365923890,52.33,75041.68,0.1,-0.00443,0.0,0.81339]
[1776365924075,52.33,75049.36,0.1,-0.0044,0.0,0.8085]
[1776365926086,52.33,75075.11,0.1,-0.0043,0.0,0.79239]
[1776365927065,52.33,75075.11,0.1,-0.0043,0.0,0.79239]
[1776365927095,52.33,75073.65,0.1,-0.00431,0.0,0.7933]
[1776365932127,52.33,75057.69,0.1,-0.00437,0.0,0.80333]
[1776365938180,52.33,75052.02,0.1,-0.00439,0.0,0.80692]
[1776365942515,52.33,75053.79,0.1,-0.00439,0.0,0.8058]
[1776365948248,52.33,75065.01,0.1,-0.00434,0.0,0.79871]
[1776365953283,52.33,75079.79,0.1,-0.00429,0.0,0.78971]
[1776365955842,52.33,75083.6,0.1,-0.00427,0.0,0.78734]
[1776365957310,52.33,75112.81,0.1,-0.00416,0.0,0.76938]
[1776365958964,52.33,75112.81,0.1,-0.00416,0.0,0.76938]
[1776365964359,52.34,75100.08,0.1,-0.00421,0.0,0.77733]
[1776365969397,52.34,75107.44,0.1,-0.00418,0.0,0.77282]
[1776365974490,52.34,75105.79,0.1,-0.00418,0.0,0.773]
[1776365977463,52.34,75088.2,0.1,-0.00425,0.0,0.78381]
[1776365982495,52.34,75081.49,0.1,-0.00428,0.0,0.78797]
[1776365987529,52.34,75074.26,0.1,-0.0043,0.0,0.79248]
[1776365992565,52.34,75070.56,0.1,-0.00432,0.0,0.79479]
[1776365997599,52.34,75069.64,0.1,-0.00432,0.0,0.79537]
[1776366001051,52.34,75066.5,0.1,-0.00433,0.0,0.79734]
[1776366001635,52.34,75074.6,0.1,-0.0043,0.0,0.79227]
[1776366001652,52.34,75074.6,0.1,-0.0043,0.0,0.79227]
[1776366002445,52.34,75074.6,0.1,-0.0043,0.0,0.79227]
[1776366002652,52.34,75109.43,0.1,-0.00417,0.0,0.77078]
[1776366003722,52.34,75126.49,0.1,-0.00411,0.0,0.76059]
[1776366004517,52.34,75126.49,0.1,-0.00411,0.0,0.76059]
[1776366006679,52.34,75105.07,0.1,-0.00419,0.0,0.7736]
[1776366008692,52.34,75086.09,0.1,-0.00426,0.0,0.78528]
[1776366013805,52.34,75055.84,0.1,-0.00438,0.0,0.80421]
[1776366015740,52.34,75075.32,0.1,-0.0043,0.0,0.79198]
[1776366020784,52.34,75076.88,0.1,-0.00429,0.0,0.791]
[1776366025820,52.34,75076.82,0.1,-0.0043,0.0,0.79104]
[1776366030859,52.34,75071.49,0.1,-0.00432,0.0,0.79437]
[1776366035891,52.34,75077.03,0.1,-0.00429,0.0,0.79007]
[1776366040925,52.34,75086.26,0.1,-0.00425,0.0,0.78434]
[1776366045964,52.34,75080.34,0.1,-0.00428,0.0,0.78801]
[1776366050995,52.34,75074.5,0.1,-0.0043,0.0,0.79165]
[1776366053008,52.34,75055.16,0.1,-0.00437,0.0,0.80379]
[1776366058044,52.34,75043.93,0.1,-0.00442,0.0,0.81092]
[1776366063078,52.34,75038.92,0.1,-0.00444,0.0,0.81412]
[1776366066442,52.34,75035.69,0.1,-0.00445,0.0,0.81618]
[1776366068114,52.34,75064.78,0.1,-0.00434,0.0,0.79791]
[1776366069404,52.34,75069.44,0.1,-0.00432,0.0,0.79499]
[1776366075162,52.34,75072.48,0.1,-0.00431,0.0,0.79309]
[1776366080197,52.34,75060.81,0.1,-0.00435,0.0,0.80041]
[1776366085232,52.34,75048.3,0.1,-0.0044,0.0,0.80833]
[1776366090267,52.34,75048.54,0.1,-0.0044,0.0,0.80817]
[1776366095302,52.34,75049.33,0.1,-0.00439,0.0,0.80682]
[1776366100336,52.34,75046.81,0.1,-0.0044,0.0,0.80842]
[1776366105372,52.34,75031.18,0.1,-0.00447,0.0,0.8184]
[1776366109400,52.34,75013.12,0.1,-0.00454,0.0,0.83007]
[1776366114568,52.34,75023.26,0.1,-0.0045,0.0,0.8235]
[1776366118463,52.34,75039.58,0.1,-0.00443,0.0,0.81302]
[1776366123499,52.34,75034.59,0.1,-0.00445,0.0,0.81621]
[1776366128534,52.34,75039.97,0.1,-0.00443,0.0,0.81277]
[1776366133569,52.34,75041.58,0.1,-0.00442,0.0,0.81175]
[1776366138604,52.34,75040.32,0.1,-0.00443,0.0,0.81255]
[1776366143640,52.34,75034.85,0.1,-0.00445,0.0,0.81605]
[1776366148687,52.34,75032.18,0.1,-0.00446,0.0,0.81776]
[1776366153731,52.34,75039.62,0.1,-0.00443,0.0,0.81214]
[1776366158750,52.34,75045.44,0.1,-0.00441,0.0,0.80843]
[1776366163789,52.34,75038.33,0.1,-0.00443,0.0,0.81296]
[1776366168826,52.34,75023.69,0.1,-0.00449,0.0,0.82236]
[1776366173859,52.34,75021.79,0.1,-0.0045,0.0,0.82358]
[1776366175513,52.34,75021.66,0.1,-0.0045,0.0,0.82367]
[1776366177763,52.34,75036.19,0.1,-0.00444,0.0,0.81437]
[1776366182922,52.34,75033.11,0.1,-0.00445,0.0,0.81634]
[1776366187959,52.34,75034.9,0.1,-0.00445,0.0,0.8152]
[1776366192995,52.34,75024.44,0.1,-0.00449,0.0,0.82192]
[1776366198030,52.34,75020.81,0.1,-0.0045,0.0,0.82426]
[1776366203067,52.34,75027.81,0.1,-0.00448,0.0,0.81975]
[1776366208101,52.34,75037.94,0.1,-0.00444,0.0,0.81325]
[1776366213137,52.34,75040.44,0.1,-0.00442,0.0,0.8108]
[1776366218172,52.34,75041.81,0.1,-0.00442,0.0,0.80993]
[1776366218889,52.34,75041.81,0.1,-0.00442,0.0,0.80993]
[1776366220186,52.34,75059.69,0.1,-0.00435,0.0,0.79861]
[1776366221737,52.34,75070.45,0.1,-0.0043,0.0,0.79187]
[1776366227235,52.34,75062.67,0.1,-0.00433,0.0,0.79674]
[1776366229252,52.34,75045.83,0.1,-0.0044,0.0,0.80737]
[1776366234285,52.34,75044.73,0.1,-0.0044,0.0,0.80807]
[1776366239319,52.34,75030.76,0.1,-0.00446,0.0,0.81699]
[1776366240679,52.34,75030.19,0.1,-0.00446,0.0,0.81735]
[1776366246369,52.34,75024.81,0.1,-0.00448,0.0,0.82098]
[1776366251403,52.34,75025.28,0.1,-0.00448,0.0,0.82097]
[1776366256443,52.35,75009.68,0.1,-0.00455,0.0,0.83132]
[1776366258456,52.35,74992.4,0.1,-0.00462,0.0,0.84267]
[1776366263492,52.35,74993.28,0.1,-0.00462,0.0,0.84217]
[1776366268527,52.35,75000.23,0.1,-0.00459,0.0,0.83769]
[1776366273562,52.35,74996.72,0.1,-0.0046,0.0,0.83921]
[1776366278598,52.35,74994.4,0.1,-0.00461,0.0,0.84081]
[1776366283632,52.35,75012.39,0.1,-0.00454,0.0,0.82917]
[1776366288689,52.35,75010.53,0.1,-0.00454,0.0,0.83057]
[1776366293707,52.35,75004.38,0.1,-0.00457,0.0,0.83461]
[1776366298742,52.35,74994.54,0.1,-0.00461,0.0,0.8411]
[1776366300758,52.35,74976.45,0.1,-0.00468,0.0,0.85307]
[1776366305941,52.35,74957.66,0.1,-0.00476,0.0,0.86566]
[1776366311907,52.35,74962.16,0.1,-0.00474,0.0,0.86263]
[1776366316027,52.35,74986.08,0.1,-0.00464,0.0,0.84668]
[1776366321947,52.35,74986.01,0.1,-0.00465,0.0,0.84676]
[1776366326986,52.35,74985.72,0.1,-0.00465,0.0,0.84695]
[1776366332018,52.35,74988.14,0.1,-0.00463,0.0,0.84447]
[1776366337053,52.35,74992.06,0.1,-0.00462,0.0,0.84193]
[1776366342086,52.35,75002.6,0.1,-0.00457,0.0,0.83507]
[1776366347129,52.35,74994.68,0.1,-0.00461,0.0,0.84026]
[1776366352161,52.35,74995.6,0.1,-0.0046,0.0,0.83966]
[1776366357197,52.35,74997.72,0.1,-0.00459,0.0,0.83827]
[1776366362231,52.35,74991.41,0.1,-0.00462,0.0,0.84242]
[1776366366378,52.35,74967.8,0.1,-0.00472,0.0,0.8581]
[1776366372304,52.35,74974.99,0.1,-0.00469,0.0,0.8533]
[1776366377338,52.35,74971.07,0.1,-0.0047,0.0,0.85592]
[1776366382374,52.35,74949.79,0.1,-0.00479,0.0,0.87023]
[1776366387409,52.35,74937.61,0.1,-0.00485,0.0,0.87851]
[1776366393451,52.35,74943.12,0.1,-0.00482,0.0,0.87385]
[1776366396606,52.35,74923.84,0.1,-0.0049,0.0,0.88704]
[1776366400506,52.35,74907.01,0.1,-0.00497,0.0,0.8987]
[1776366405541,52.35,74916.62,0.1,-0.00493,0.0,0.89203]
[1776366410583,52.35,74928.93,0.1,-0.00488,0.0,0.88354]
[1776366415619,52.35,74931.88,0.1,-0.00486,0.0,0.88152]
[1776366418671,52.35,74908.33,0.1,-0.00497,0.0,0.89778]
[1776366423698,52.35,74918.37,0.1,-0.00492,0.0,0.89082]
[1776366428733,52.35,74924.24,0.1,-0.0049,0.0,0.88677]
[1776366433768,52.35,74915.13,0.1,-0.00494,0.0,0.89306]
[1776366438803,52.35,74907.73,0.1,-0.00497,0.0,0.8982]
[1776366443844,52.35,74908.88,0.1,-0.00497,0.0,0.8974]
[1776366448875,52.35,74923.65,0.1,-0.0049,0.0,0.88717]
[1776366453910,52.35,74928.12,0.1,-0.00488,0.0,0.88318]
[1776366458944,52.35,74931.42,0.1,-0.00486,0.0,0.88092]
[1776366463981,52.35,74929.59,0.1,-0.00487,0.0,0.88218]
[1776366469016,52.35,74926.4,0.1,-0.00488,0.0,0.88437]
[1776366474055,52.35,74928.68,0.1,-0.00487,0.0,0.8828]
[1776366479092,52.35,74928.66,0.1,-0.00487,0.0,0.88281]
[1776366484128,52.35,74926.77,0.1,-0.00488,0.0,0.88411]
[1776366489165,52.35,74925.76,0.1,-0.00489,0.0,0.88481]
[1776366494196,52.35,74920.85,0.1,-0.00491,0.0,0.88819]
[1776366499232,52.35,74907.76,0.1,-0.00497,0.0,0.89725]
[1776366504267,52.35,74917.11,0.1,-0.00492,0.0,0.89077]
[1776366509301,52.35,74921.99,0.1,-0.0049,0.0,0.8874]
[1776366514338,52.35,74923.22,0.1,-0.00489,0.0,0.88564]
[1776366519373,52.35,74935.83,0.1,-0.00484,0.0,0.877]
[1776366524408,52.35,74926.57,0.1,-0.00488,0.0,0.88333]
[1776366529443,52.35,74931.39,0.1,-0.00486,0.0,0.88003]
[1776366534484,52.35,74928.52,0.1,-0.00487,0.0,0.882]
[1776366539513,52.35,74919.25,0.1,-0.00491,0.0,0.88837]
[1776366544549,52.35,74920.44,0.1,-0.0049,0.0,0.88755]
[1776366549584,52.35,74915.72,0.1,-0.00493,0.0,0.89081]
[1776366554619,52.35,74907.97,0.1,-0.00496,0.0,0.89618]
[1776366559654,52.35,74915.58,0.1,-0.00493,0.0,0.8909]
[1776366564689,52.35,74924.81,0.1,-0.00489,0.0,0.88454]
[1776366569724,52.35,74928.53,0.1,-0.00487,0.0,0.88199]
[1776366574759,52.35,74926.73,0.1,-0.00487,0.0,0.88231]
[1776366579794,52.35,74913.23,0.1,-0.00493,0.0,0.89161]
[1776366584829,52.35,74912.13,0.1,-0.00494,0.0,0.89237]
[1776366589863,52.35,74912.56,0.1,-0.00493,0.0,0.89207]
[1776366594899,52.35,74911.39,0.1,-0.00494,0.0,0.89288]
[1776366599935,52.35,74925.65,0.1,-0.00488,0.0,0.88305]
[1776366604971,52.35,74928.1,0.1,-0.00487,0.0,0.88137]
[1776366610014,52.35,74924.27,0.1,-0.00488,0.0,0.884]
[1776366617054,52.35,74925.02,0.1,-0.00488,0.0,0.88348]
[1776366622091,52.35,74924.62,0.1,-0.00488,0.0,0.88376]
[1776366627125,52.35,74923.49,0.1,-0.00489,0.0,0.88453]
[1776366632159,52.35,74923.88,0.1,-0.00488,0.0,0.88335]
[1776366637197,52.35,74916.69,0.1,-0.00491,0.0,0.8883]
[1776366642232,52.35,74908.11,0.1,-0.00495,0.0,0.89423]
[1776366647268,52.35,74894.93,0.1,-0.00501,0.0,0.90342]
[1776366652301,52.35,74881.46,0.1,-0.00507,0.0,0.91289]
[1776366657335,52.35,74881.88,0.1,-0.00506,0.0,0.9126]
[1776366662371,52.35,74881.74,0.1,-0.00507,0.0,0.9127]
[1776366667413,52.35,74868.66,0.1,-0.00512,0.0,0.92197]
[1776366672446,52.35,74859.74,0.1,-0.00516,0.0,0.92835]
[1776366677481,52.35,74857.62,0.1,-0.00517,0.0,0.92987]
[1776366682516,52.35,74859.82,0.1,-0.00516,0.0,0.92829]
[1776366687551,52.35,74864.32,0.1,-0.00514,0.0,0.92507]
[1776366692588,52.35,74863.4,0.1,-0.00514,0.0,0.92478]
[1776366697623,52.35,74863.21,0.1,-0.00514,0.0,0.92492]
[1776366702659,52.35,74866.07,0.1,-0.00513,0.0,0.92287]
[1776366707694,52.35,74867.35,0.1,-0.00513,0.0,0.92196]
[1776366712727,52.35,74864.96,0.1,-0.00514,0.0,0.92367]
[1776366717762,52.35,74864.25,0.1,-0.00514,0.0,0.92417]
[1776366722814,52.35,74855.04,0.1,-0.00518,0.0,0.93077]
[1776366727834,52.35,74852.24,0.1,-0.00519,0.0,0.93278]
[1776366732869,52.35,74836.8,0.1,-0.00527,0.0,0.94395]
[1776366737927,52.35,74827.24,0.1,-0.00531,0.0,0.95092]
[1776366740937,52.35,74809.93,0.1,-0.00539,0.0,0.96366]
[1776366745975,52.35,74825.84,0.1,-0.00532,0.0,0.95195]
[1776366751011,52.35,74827.4,0.1,-0.0053,0.0,0.94984]
[1776366756046,52.35,74836.33,0.1,-0.00526,0.0,0.94333]
[1776366761081,52.35,74832.26,0.1,-0.00528,0.0,0.94629]
[1776366767054,52.35,74830.44,0.1,-0.00529,0.0,0.94762]
[1776366767332,52.35,74811.99,0.1,-0.00538,0.0,0.96117]
[1776366773171,52.35,74802.3,0.1,-0.00542,0.0,0.96834]
[1776366778343,52.35,74803.22,0.1,-0.00542,0.0,0.96766]
[1776366784248,52.35,74816.18,0.1,-0.00536,0.0,0.95807]
[1776366789455,52.35,74821.93,0.1,-0.00533,0.0,0.95385]
[1776366795326,52.35,74823.26,0.1,-0.00532,0.0,0.95287]
[1776366800361,52.35,74809.16,0.1,-0.00539,0.0,0.96326]
[1776366805396,52.35,74817.97,0.1,-0.00535,0.0,0.95676]
[1776366810430,52.35,74811.35,0.1,-0.00538,0.0,0.96164]
[1776366815465,52.35,74817.54,0.1,-0.00534,0.0,0.9561]
[1776366820501,52.35,74818.67,0.1,-0.00534,0.0,0.95527]
[1776366825537,52.35,74819.93,0.1,-0.00533,0.0,0.95435]
[1776366830573,52.35,74819.31,0.1,-0.00534,0.0,0.9548]
[1776366835608,52.35,74821.26,0.1,-0.00533,0.0,0.95337]
[1776366840644,52.35,74822.08,0.1,-0.00532,0.0,0.95277]
[1776366845677,52.35,74823.04,0.1,-0.00532,0.0,0.95207]
[1776366850713,52.35,74832.08,0.1,-0.00528,0.0,0.94546]
[1776366859961,52.35,74836.95,0.1,-0.00525,0.0,0.94192]
[1776366865818,52.35,74840.65,0.1,-0.00524,0.0,0.93924]
[1776366870853,52.35,74851.45,0.1,-0.00519,0.0,0.93145]
[1776366875888,52.35,74851.73,0.1,-0.00518,0.0,0.93029]
[1776366880923,52.35,74854.51,0.1,-0.00517,0.0,0.9283]
[1776366885961,52.35,74877.7,0.1,-0.00506,0.0,0.9118]
[1776366891004,52.35,74872.69,0.1,-0.00509,0.0,0.91534]
[1776366896037,52.35,74873.28,0.1,-0.00508,0.0,0.91492]
[1776366901072,52.35,74870.66,0.1,-0.00509,0.0,0.91678]
[1776366906114,52.35,74881.89,0.1,-0.00504,0.0,0.90884]
[1776366908161,52.35,74903.36,0.1,-0.00495,0.0,0.89383]
[1776366914169,52.35,74917.41,0.1,-0.00489,0.0,0.88413]
[1776366919205,52.35,74915.99,0.1,-0.00489,0.0,0.88511]
[1776366924240,52.35,74929.76,0.1,-0.00483,0.0,0.87567]
[1776366929275,52.35,74921.73,0.1,-0.00487,0.0,0.88116]
[1776366934310,52.35,74933.0,0.1,-0.00482,0.0,0.87256]
[1776366939344,52.35,74925.33,0.1,-0.00485,0.0,0.87778]
[1776366944380,52.35,74921.22,0.1,-0.00487,0.0,0.8806]
[1776366946465,52.35,74899.36,0.1,-0.00496,0.0,0.89569]
[1776366952439,52.35,74892.2,0.1,-0.00499,0.0,0.90068]
[1776366957472,52.35,74887.31,0.1,-0.00502,0.0,0.9041]
[1776366962506,52.35,74876.76,0.1,-0.00506,0.0,0.91152]
[1776366965528,52.35,74853.8,0.1,-0.00517,0.0,0.92786]
[1776366969558,52.35,74830.86,0.1,-0.00527,0.0,0.94442]
[1776366974596,52.35,74845.14,0.1,-0.00521,0.0,0.93408]
[1776366979628,52.35,74860.27,0.1,-0.00514,0.0,0.92323]
[1776366983657,52.35,74878.97,0.1,-0.00505,0.0,0.90996]
[1776366988691,52.35,74870.96,0.1,-0.00509,0.0,0.91562]
[1776366993730,52.35,74864.74,0.1,-0.00511,0.0,0.9191]
[1776366998761,52.35,74849.83,0.1,-0.00518,0.0,0.92975]
[1776367003796,52.35,74848.78,0.1,-0.00518,0.0,0.93051]
[1776367008831,52.35,74845.54,0.1,-0.0052,0.0,0.93284]
[1776367013866,52.35,74844.89,0.1,-0.0052,0.0,0.93331]
[1776367019908,52.35,74849.63,0.1,-0.00518,0.0,0.9299]
[1776367023941,52.35,74873.56,0.1,-0.00507,0.0,0.91284]
[1776367028977,52.35,74865.15,0.1,-0.00511,0.0,0.91881]
[1776367034010,52.35,74861.1,0.1,-0.00513,0.0,0.92169]
[1776367039045,52.35,74861.98,0.1,-0.00512,0.0,0.92106]
[1776367044084,52.35,74861.27,0.1,-0.00513,0.0,0.92157]
[1776367049114,52.35,74859.83,0.1,-0.00513,0.0,0.92259]
[1776367054153,52.35,74862.83,0.1,-0.00511,0.0,0.91951]
[1776367059186,52.35,74865.57,0.1,-0.0051,0.0,0.91756]
[1776367064220,52.35,74865.15,0.1,-0.0051,0.0,0.91786]
[1776367069256,52.35,74876.86,0.1,-0.00505,0.0,0.90958]
[1776367074295,52.35,74884.03,0.1,-0.00502,0.0,0.90453]
[1776367076305,52.35,74902.09,0.1,-0.00494,0.0,0.89194]
[1776367081341,52.35,74917.82,0.1,-0.00487,0.0,0.8811]
[1776367086377,52.35,74919.73,0.1,-0.00486,0.0,0.87979]
[1776367091414,52.35,74930.34,0.1,-0.00482,0.0,0.87255]
[1776367096513,52.35,74931.03,0.1,-0.00481,0.0,0.87208]
[1776367102515,52.35,74921.3,0.1,-0.00486,0.0,0.87871]
[1776367107550,52.35,74920.12,0.1,-0.00486,0.0,0.87952]
[1776367112585,52.35,74921.98,0.1,-0.00485,0.0,0.87734]
[1776367117619,52.35,74921.32,0.1,-0.00485,0.0,0.87779]
[1776367122654,52.35,74921.09,0.1,-0.00485,0.0,0.87794]
[1776367127690,52.35,74922.26,0.1,-0.00485,0.0,0.87714]
[1776367132724,52.35,74914.62,0.1,-0.00488,0.0,0.88238]
[1776367137760,52.35,74917.16,0.1,-0.00487,0.0,0.88063]
[1776367142795,52.35,74925.33,0.1,-0.00483,0.0,0.87505]
[1776367146823,52.35,74952.91,0.1,-0.00472,0.0,0.85642]
[1776367152039,52.35,74955.31,0.1,-0.00471,0.0,0.85481]
[1776367157900,52.35,74954.5,0.1,-0.00471,0.0,0.85535]
[1776367160923,52.35,74971.09,0.1,-0.00464,0.0,0.84433]
[1776367163943,52.35,74954.33,0.1,-0.00471,0.0,0.85547]
[1776367168994,52.35,74953.27,0.1,-0.00472,0.0,0.85618]
[1776367174019,52.35,74953.19,0.1,-0.00471,0.0,0.85533]
[1776367179054,52.35,74946.21,0.1,-0.00474,0.0,0.86001]
[1776367184096,52.35,74945.44,0.1,-0.00474,0.0,0.86053]
[1776367189125,52.35,74949.4,0.1,-0.00473,0.0,0.85787]
[1776367194165,52.35,74954.77,0.1,-0.0047,0.0,0.85428]
[1776367199197,52.35,74968.07,0.1,-0.00465,0.0,0.84544]
[1776367204231,52.35,74970.29,0.1,-0.00464,0.0,0.84397]
[1776367209270,52.35,74967.94,0.1,-0.00465,0.0,0.84552]
[1776367214305,52.35,74979.41,0.1,-0.0046,0.0,0.83796]
[1776367219342,52.35,74969.08,0.1,-0.00464,0.0,0.84477]
[1776367224376,52.35,74965.29,0.1,-0.00466,0.0,0.84728]
[1776367229414,52.35,74960.25,0.1,-0.00468,0.0,0.85063]
[1776367234445,52.35,74972.06,0.1,-0.00463,0.0,0.84191]
[1776367239479,52.35,74968.3,0.1,-0.00464,0.0,0.84439]
[1776367244515,52.35,74963.59,0.1,-0.00466,0.0,0.84751]
[1776367249551,52.35,74964.38,0.1,-0.00466,0.0,0.84699]
[1776367254586,52.35,74960.81,0.1,-0.00467,0.0,0.84936]
[1776367259623,52.35,74960.19,0.1,-0.00468,0.0,0.84977]
[1776367264659,52.35,74964.38,0.1,-0.00466,0.0,0.84699]
[1776367267687,52.35,74938.12,0.1,-0.00477,0.0,0.86456]
[1776367272907,52.35,74929.6,0.1,-0.00481,0.0,0.87033]
[1776367278757,52.35,74929.21,0.1,-0.00481,0.0,0.87059]
[1776367283795,52.35,74931.36,0.1,-0.0048,0.0,0.86913]
[1776367288835,52.35,74934.66,0.1,-0.00478,0.0,0.8669]
[1776367294873,52.35,74943.72,0.1,-0.00474,0.0,0.85989]
[1776367295845,52.35,74943.72,0.1,-0.00474,0.0,0.85989]
[1776367296714,52.35,74943.72,0.1,-0.00474,0.0,0.85989]
[1776367295928,52.35,74951.65,0.1,-0.00471,0.0,0.85457]
[1776367296885,52.35,74951.65,0.1,-0.00471,0.0,0.85457]
[1776367300369,52.35,74958.14,0.1,-0.00468,0.0,0.85024]
[1776367300452,52.35,74965.53,0.1,-0.00465,0.0,0.84534]
[1776367302048,52.35,74965.53,0.1,-0.00465,0.0,0.84534]
[1776367302145,52.35,74967.49,0.1,-0.00464,0.0,0.84404]
[1776367303047,52.35,74967.49,0.1,-0.00464,0.0,0.84404]
[1776367303125,52.35,74968.05,0.1,-0.00464,0.0,0.84367]
[1776367303825,52.35,74968.05,0.1,-0.00464,0.0,0.84367]
[1776367303909,52.35,74968.05,0.1,-0.00464,0.0,0.84367]
[1776367308439,52.35,74968.05,0.1,-0.00464,0.0,0.84367]
[1776367308513,52.35,74967.44,0.1,-0.00464,0.0,0.84408]
[1776367314004,52.35,74969.72,0.1,-0.00463,0.0,0.84257]
[1776367319040,52.35,74972.83,0.1,-0.00462,0.0,0.84052]
[1776367321842,52.35,74972.63,0.1,-0.00462,0.0,0.84065]
[1776367322313,52.35,74972.63,0.1,-0.00462,0.0,0.84065]
[1776367322766,52.35,74972.63,0.1,-0.00462,0.0,0.84065]
[1776367323262,52.35,74962.34,0.1,-0.00466,0.0,0.84745]
[1776367329740,52.35,74940.08,0.1,-0.00476,0.0,0.86233]
[1776367330434,52.35,74938.74,0.1,-0.00476,0.0,0.86324]
[1776367336171,52.35,74942.6,0.1,-0.00475,0.0,0.86064]
[1776367337107,52.35,74942.6,0.1,-0.00475,0.0,0.86064]
[1776367337209,52.35,74946.61,0.1,-0.00473,0.0,0.85795]
[1776367337997,52.35,74946.61,0.1,-0.00473,0.0,0.85795]
[1776367338182,52.35,74946.61,0.1,-0.00473,0.0,0.85795]
[1776367343409,52.35,74950.2,0.1,-0.00471,0.0,0.85554]
[1776367349261,52.35,74960.21,0.1,-0.00467,0.0,0.84887]
[1776367354296,52.35,74969.66,0.1,-0.00463,0.0,0.84172]
[1776367359330,52.35,74968.9,0.1,-0.00463,0.0,0.84222]
[1776367364366,52.35,74970.53,0.1,-0.00462,0.0,0.84115]
[1776367369401,52.35,74963.66,0.1,-0.00465,0.0,0.84569]
[1776367374437,52.35,74955.74,0.1,-0.00469,0.0,0.85095]
[1776367381486,52.35,74956.28,0.1,-0.00468,0.0,0.85059]
[1776367388536,52.35,74954.33,0.1,-0.00469,0.0,0.85189]
[1776367393768,52.35,74965.06,0.1,-0.00465,0.0,0.84476]
[1776367399613,52.35,74965.16,0.1,-0.00465,0.0,0.8447]
[1776367404647,52.35,74957.85,0.1,-0.00468,0.0,0.84954]
[1776367404924,52.35,74957.85,0.1,-0.00468,0.0,0.84954]
[1776367405656,52.35,74957.06,0.1,-0.00468,0.0,0.85007]
[1776367409026,52.35,74949.96,0.1,-0.00471,0.0,0.85481]
[1776367409682,52.35,74949.71,0.1,-0.00471,0.0,0.85497]
[1776367414726,52.35,74948.07,0.1,-0.00471,0.0,0.85517]
[1776367415724,52.35,74967.87,0.1,-0.00463,0.0,0.84202]
[1776367416981,52.35,74975.89,0.1,-0.0046,0.0,0.83674]
[1776367417741,52.35,74978.5,0.1,-0.00459,0.0,0.83503]
[1776367417916,52.35,74978.5,0.1,-0.00459,0.0,0.83503]
[1776367418794,52.35,74978.5,0.1,-0.00459,0.0,0.83503]
[1776367419614,52.35,74977.61,0.1,-0.00459,0.0,0.83561]
[1776367419753,52.35,74977.61,0.1,-0.00459,0.0,0.83561]
[1776367424575,52.35,74978.43,0.1,-0.00459,0.0,0.83507]
[1776367424789,52.35,74975.24,0.1,-0.0046,0.0,0.83717]
[1776367425242,52.35,74975.24,0.1,-0.0046,0.0,0.83717]
[1776367425794,52.35,74973.28,0.1,-0.00461,0.0,0.83845]
[1776367427809,52.35,74973.28,0.1,-0.00461,0.0,0.83845]
[1776367428817,52.35,74969.71,0.1,-0.00462,0.0,0.8408]
[1776367432946,52.35,74974.5,0.1,-0.0046,0.0,0.83765]
[1776367433855,52.35,74990.62,0.1,-0.00454,0.0,0.82712]
[1776367434683,52.35,74990.62,0.1,-0.00454,0.0,0.82712]
[1776367434865,52.35,74991.5,0.1,-0.00453,0.0,0.82655]
[1776367435645,52.35,74991.5,0.1,-0.00453,0.0,0.82655]
[1776367435869,52.35,74992.39,0.1,-0.00453,0.0,0.82597]
[1776367440904,52.35,74990.92,0.1,-0.00454,0.0,0.82692]
[1776367442919,52.35,74992.51,0.1,-0.00453,0.0,0.82589]
[1776367443558,52.35,74991.09,0.1,-0.00454,0.0,0.82681]
[1776367452988,52.35,75006.75,0.1,-0.00447,0.0,0.81669]
[1776367458024,52.35,75007.53,0.1,-0.00447,0.0,0.81619]
[1776367463061,52.35,75000.19,0.1,-0.0045,0.0,0.82092]
[1776367468104,52.35,75000.13,0.1,-0.0045,0.0,0.82096]
[1776367473136,52.35,74998.87,0.1,-0.0045,0.0,0.8209]
[1776367478172,52.35,74984.56,0.1,-0.00456,0.0,0.83019]
[1776367483206,52.35,74983.85,0.1,-0.00456,0.0,0.83065]
[1776367488243,52.35,75006.23,0.1,-0.00447,0.0,0.81616]
[1776367493277,52.35,75004.75,0.1,-0.00448,0.0,0.81711]
[1776367498312,52.35,75013.86,0.1,-0.00444,0.0,0.81127]
[1776367502765,52.35,75033.91,0.1,-0.00436,0.0,0.79854]
[1776367508384,52.35,75034.58,0.1,-0.00436,0.0,0.79812]
[1776367513419,52.35,75016.86,0.1,-0.00443,0.0,0.80936]
[1776367518468,52.35,75003.86,0.1,-0.00448,0.0,0.81768]
[1776367523492,52.35,75009.21,0.1,-0.00446,0.0,0.81425]
[1776367528531,52.35,75018.16,0.1,-0.00442,0.0,0.80853]
[1776367533562,52.35,75018.47,0.1,-0.00442,0.0,0.80747]
[1776367538602,52.35,75018.17,0.1,-0.00442,0.0,0.80766]
[1776367543636,52.35,75012.64,0.1,-0.00444,0.0,0.81119]
[1776367548674,52.35,74998.58,0.1,-0.0045,0.0,0.82022]
[1776367553708,52.35,74985.13,0.1,-0.00455,0.0,0.82894]
[1776367558745,52.35,74991.53,0.1,-0.00452,0.0,0.82478]
[1776367563777,52.35,74987.24,0.1,-0.00454,0.0,0.82756]
[1776367568815,52.35,74987.38,0.1,-0.00454,0.0,0.82747]
[1776367573847,52.35,74979.37,0.1,-0.00457,0.0,0.8327]
[1776367578912,52.35,74958.79,0.1,-0.00466,0.0,0.84625]
[1776367583922,52.35,74945.07,0.1,-0.00472,0.0,0.85538]
[1776367588955,52.35,74941.54,0.1,-0.00473,0.0,0.85775]
[1776367593988,52.35,74936.96,0.1,-0.00475,0.0,0.85993]
[1776367599023,52.35,74929.48,0.1,-0.00478,0.0,0.86497]
[1776367604059,52.35,74929.89,0.1,-0.00478,0.0,0.86469]
[1776367609094,52.35,74928.9,0.1,-0.00478,0.0,0.86536]
[1776367614135,52.35,74936.34,0.1,-0.00475,0.0,0.86034]
[1776367619164,52.35,74928.42,0.1,-0.00478,0.0,0.86568]
[1776367623197,52.35,74950.21,0.1,-0.00469,0.0,0.85106]
[1776367628231,52.35,74966.81,0.1,-0.00462,0.0,0.84006]
[1776367631251,52.35,74984.43,0.1,-0.00455,0.0,0.82852]
[1776367636303,52.35,74988.85,0.1,-0.00453,0.0,0.82564]
[1776367641325,52.35,74988.01,0.1,-0.00453,0.0,0.82619]
[1776367646359,52.35,74989.75,0.1,-0.00453,0.0,0.82506]
[1776367651395,52.35,74974.67,0.1,-0.00458,0.0,0.83401]
[1776367656430,52.35,74969.5,0.1,-0.00461,0.0,0.8374]
[1776367661467,52.35,74973.7,0.1,-0.00459,0.0,0.83465]
[1776367663480,52.35,74992.59,0.1,-0.00451,0.0,0.82235]
[1776367668514,52.35,74991.65,0.1,-0.00451,0.0,0.82295]
[1776367673549,52.35,74984.36,0.1,-0.00454,0.0,0.82769]
[1776367678585,52.35,74992.55,0.1,-0.00451,0.0,0.82237]
[1776367683621,52.35,74986.24,0.1,-0.00454,0.0,0.82646]
[1776367688656,52.35,74983.36,0.1,-0.00455,0.0,0.82834]
[1776367690337,52.35,74982.61,0.1,-0.00455,0.0,0.82882]
[1776367691205,52.35,74982.61,0.1,-0.00455,0.0,0.82882]
[1776367690670,52.35,74980.65,0.1,-0.00456,0.0,0.8301]
[1776367691676,52.35,74979.45,0.1,-0.00456,0.0,0.83088]
[1776367696711,52.35,74980.82,0.1,-0.00456,0.0,0.82999]
[1776367700739,52.35,75000.28,0.1,-0.00448,0.0,0.81738]
[1776367706013,52.35,75014.81,0.1,-0.00442,0.0,0.80808]
[1776367711821,52.35,75019.48,0.1,-0.0044,0.0,0.80425]
[1776367716856,52.35,75019.57,0.1,-0.0044,0.0,0.80419]
[1776367721891,52.35,75023.45,0.1,-0.00438,0.0,0.80173]
[1776367726927,52.35,75033.24,0.1,-0.00434,0.0,0.79556]
[1776367731968,52.35,75041.62,0.1,-0.00431,0.0,0.7903]
[1776367737001,52.35,75046.13,0.1,-0.00429,0.0,0.78749]
[1776367740030,52.35,75072.2,0.1,-0.00419,0.0,0.77138]
[1776367745068,52.35,75074.65,0.1,-0.00419,0.0,0.76989]
[1776367750100,52.35,75062.85,0.1,-0.00423,0.0,0.77713]
[1776367755136,52.35,75068.03,0.1,-0.00421,0.0,0.77394]
[1776367760171,52.35,75069.4,0.1,-0.00421,0.0,0.7731]
[1776367765210,52.35,75069.8,0.1,-0.0042,0.0,0.77285]
[1776367770245,52.35,75078.33,0.1,-0.00417,0.0,0.76764]
[1776367772261,52.35,75096.5,0.1,-0.0041,0.0,0.75581]
[1776367777297,52.35,75109.05,0.1,-0.00405,0.0,0.7483]
[1776367782332,52.35,75105.6,0.1,-0.00407,0.0,0.75036]
[1776367787366,52.35,75103.78,0.1,-0.00407,0.0,0.75145]
[1776367792405,52.35,75086.07,0.1,-0.00414,0.0,0.76211]
[1776367797437,52.35,75075.31,0.1,-0.00418,0.0,0.76865]
[1776367802474,52.35,75067.35,0.1,-0.00421,0.0,0.77352]
[1776367805493,52.35,75049.52,0.1,-0.00428,0.0,0.78453]
[1776367810528,52.35,75037.7,0.1,-0.00432,0.0,0.79191]
[1776367814570,52.35,75018.43,0.1,-0.0044,0.0,0.80406]
[1776367819601,52.35,75023.89,0.1,-0.00438,0.0,0.8006]
[1776367824636,52.35,75032.8,0.1,-0.00434,0.0,0.79498]
[1776367829673,52.35,75029.26,0.1,-0.00436,0.0,0.79721]
[1776367834707,52.35,75037.72,0.1,-0.00432,0.0,0.79105]
[1776367839743,52.35,75056.09,0.1,-0.00425,0.0,0.77962]
[1776367844785,52.35,75070.28,0.1,-0.00419,0.0,0.7709]
[1776367845794,52.35,75051.48,0.1,-0.00427,0.0,0.78248]
[1776367849824,52.35,75030.66,0.1,-0.00435,0.0,0.79548]
[1776367854882,52.35,75039.55,0.1,-0.00431,0.0,0.7899]
[1776367859913,52.35,75040.57,0.1,-0.00431,0.0,0.78926]
[1776367864950,52.35,75042.51,0.1,-0.0043,0.0,0.78805]
[1776367869986,52.35,75045.49,0.1,-0.00429,0.0,0.7862]
[1776367875025,52.35,75040.93,0.1,-0.00431,0.0,0.78904]
[1776367877250,52.35,75013.42,0.1,-0.00441,0.0,0.80638]
[1776367883093,52.35,75011.31,0.1,-0.00442,0.0,0.80773]
[1776367888128,52.35,75019.8,0.1,-0.00439,0.0,0.80233]
[1776367892182,52.35,75033.06,0.1,-0.00433,0.0,0.79312]
[1776367896422,52.35,75052.76,0.1,-0.00426,0.0,0.78084]
[1776367902254,52.35,75061.93,0.1,-0.00422,0.0,0.77518]
[1776367904267,52.35,75081.21,0.1,-0.00415,0.0,0.7634]
[1776367909302,52.35,75081.55,0.1,-0.00415,0.0,0.7632]
[1776367914336,52.35,75083.61,0.1,-0.00414,0.0,0.76195]
[1776367919372,52.35,75091.01,0.1,-0.00411,0.0,0.75748]
[1776367922928,52.35,75105.42,0.1,-0.00406,0.0,0.74883]
[1776367923414,52.35,75105.42,0.1,-0.00406,0.0,0.74883]
[1776367924420,52.35,75162.41,0.1,-0.00385,0.0,0.71549]
[1776367925425,52.35,75208.87,0.1,-0.00369,0.0,0.68926]
[1776367925771,52.35,75208.87,0.1,-0.00369,0.0,0.68926]
[1776367926427,52.35,75212.99,0.1,-0.00368,0.0,0.68698]
[1776367928441,52.35,75191.37,0.1,-0.00375,0.0,0.69904]
[1776367933476,52.35,75195.58,0.1,-0.00374,0.0,0.69668]
[1776367937698,52.35,75219.94,0.1,-0.00366,0.0,0.68314]
[1776367943583,52.35,75208.13,0.1,-0.0037,0.0,0.68967]
[1776367948609,52.35,75197.89,0.1,-0.00373,0.0,0.69538]
[1776367953646,52.35,75185.02,0.1,-0.00377,0.0,0.70184]
[1776367958682,52.35,75169.23,0.1,-0.00383,0.0,0.7108]
[1776367963716,52.35,75168.77,0.1,-0.00383,0.0,0.71106]
[1776367967913,52.35,75141.91,0.1,-0.00392,0.0,0.72653]
[1776367973796,52.35,75145.6,0.1,-0.00391,0.0,0.72439]
[1776367978831,52.35,75160.63,0.1,-0.00386,0.0,0.71572]
[1776367982859,52.35,75182.58,0.1,-0.00378,0.0,0.70322]
[1776367988053,52.35,75159.45,0.1,-0.00386,0.0,0.7164]
[1776367993946,52.35,75156.78,0.1,-0.00387,0.0,0.71793]
[1776367998985,52.35,75157.05,0.1,-0.00387,0.0,0.71778]
[1776368004018,52.35,75142.75,0.1,-0.00392,0.0,0.72604]
[1776368009053,52.35,75132.61,0.1,-0.00396,0.0,0.73196]
[1776368011067,52.35,75147.36,0.1,-0.0039,0.0,0.72258]
[1776368016102,52.35,75148.65,0.1,-0.00389,0.0,0.72183]
[1776368021138,52.35,75158.98,0.1,-0.00386,0.0,0.71588]
[1776368026177,52.35,75158.1,0.1,-0.00386,0.0,0.71638]
[1776368031217,52.35,75157.67,0.1,-0.00386,0.0,0.71663]
[1776368036249,52.35,75143.58,0.1,-0.00391,0.0,0.72477]
[1776368041284,52.35,75127.81,0.1,-0.00397,0.0,0.73397]
[1776368046319,52.35,75117.55,0.1,-0.00401,0.0,0.74001]
[1776368048502,52.35,75099.29,0.1,-0.00407,0.0,0.75087]
[1776368053369,52.35,75078.23,0.1,-0.00415,0.0,0.76356]
[1776368058575,52.35,75082.95,0.1,-0.00413,0.0,0.7607]
[1776368064450,52.35,75084.66,0.1,-0.00413,0.0,0.75967]
[1776368069481,52.35,75083.55,0.1,-0.00413,0.0,0.76034]
[1776368074522,52.35,75067.04,0.1,-0.00419,0.0,0.76955]
[1776368079559,52.35,75054.94,0.1,-0.00423,0.0,0.77698]
[1776368084592,52.35,75040.63,0.1,-0.00429,0.0,0.78584]
[1776368089627,52.35,75042.54,0.1,-0.00428,0.0,0.78466]
[1776368095668,52.35,75044.93,0.1,-0.00427,0.0,0.78317]
[1776368100706,52.35,75045.24,0.1,-0.00427,0.0,0.78298]
[1776368104735,52.35,75025.9,0.1,-0.00435,0.0,0.79506]
[1776368109769,52.35,75015.62,0.1,-0.00439,0.0,0.80155]
[1776368114804,52.35,75013.01,0.1,-0.0044,0.0,0.8032]
[1776368120848,52.35,75012.05,0.1,-0.0044,0.0,0.80381]
[1776368123870,52.35,75031.25,0.1,-0.00433,0.0,0.7917]
[1776368127899,52.35,75051.17,0.1,-0.00425,0.0,0.77931]
[1776368132934,52.35,75045.86,0.1,-0.00426,0.0,0.78175]
[1776368137968,52.35,75056.31,0.1,-0.00422,0.0,0.7753]
[1776368143004,52.35,75059.19,0.1,-0.00421,0.0,0.77353]
[1776368146026,52.35,75075.89,0.1,-0.00415,0.0,0.76333]
[1776368149216,52.35,75108.39,0.1,-0.00403,0.0,0.74381]
[1776368155097,52.35,75105.7,0.1,-0.00404,0.0,0.74541]
[1776368160125,52.35,75098.36,0.1,-0.00407,0.0,0.74979]
[1776368165171,52.35,75087.15,0.1,-0.00411,0.0,0.75652]
[1776368170205,52.35,75093.75,0.1,-0.00408,0.0,0.75255]
[1776368175253,52.35,75110.4,0.1,-0.00402,0.0,0.74262]
[1776368177266,52.35,75129.7,0.1,-0.00395,0.0,0.73126]
[1776368182302,52.35,75125.97,0.1,-0.00397,0.0,0.73344]
[1776368187348,52.35,75135.2,0.1,-0.00393,0.0,0.72805]
[1776368192378,52.35,75144.97,0.1,-0.00389,0.0,0.72158]
[1776368197418,52.35,75135.35,0.1,-0.00393,0.0,0.72716]
[1776368202453,52.35,75139.11,0.1,-0.00391,0.0,0.72497]
[1776368207488,52.35,75138.68,0.1,-0.00392,0.0,0.72522]
[1776368212521,52.35,75135.05,0.1,-0.00393,0.0,0.72734]
[1776368216562,52.35,75110.6,0.1,-0.00402,0.0,0.74169]
[1776368221600,52.35,75094.68,0.1,-0.00408,0.0,0.75118]
[1776368224620,52.35,75077.85,0.1,-0.00414,0.0,0.76131]
[1776368229796,52.35,75096.38,0.1,-0.00407,0.0,0.75016]
[1776368232683,52.35,75115.01,0.1,-0.004,0.0,0.73909]
[1776368237712,52.35,75119.99,0.1,-0.00398,0.0,0.73615]
[1776368242767,52.35,75129.3,0.1,-0.00395,0.0,0.73069]
[1776368247800,52.35,75145.33,0.1,-0.00389,0.0,0.72137]
[1776368251838,52.35,75159.08,0.1,-0.00384,0.0,0.71267]
[1776368256867,52.35,75161.69,0.1,-0.00383,0.0,0.71118]
[1776368262909,52.35,75162.76,0.1,-0.00383,0.0,0.71057]
[1776368267957,52.35,75176.84,0.1,-0.00378,0.0,0.70257]
[1776368272993,52.35,75169.88,0.1,-0.0038,0.0,0.70652]
[1776368278029,52.35,75170.28,0.1,-0.0038,0.0,0.70629]
[1776368283069,52.35,75183.0,0.1,-0.00376,0.0,0.6991]
[1776368287098,52.35,75200.99,0.1,-0.0037,0.0,0.68904]
[1776368292131,52.35,75212.95,0.1,-0.00366,0.0,0.68243]
[1776368297167,52.35,75212.48,0.1,-0.00366,0.0,0.68269]
[1776368302205,52.35,75226.3,0.1,-0.00361,0.0,0.67511]
[1776368305226,52.35,75204.18,0.1,-0.00369,0.0,0.68727]
[1776368310390,52.35,75196.71,0.1,-0.00371,0.0,0.69143]
[1776368316303,52.35,75197.43,0.1,-0.0037,0.0,0.69026]
[1776368321337,52.35,75210.32,0.1,-0.00366,0.0,0.68312]
[1776368326380,52.35,75212.81,0.1,-0.00365,0.0,0.68174]
[1776368331414,52.35,75220.82,0.1,-0.00363,0.0,0.67735]
[1776368336449,52.35,75217.6,0.1,-0.00364,0.0,0.67911]
[1776368341484,52.35,75219.66,0.1,-0.00363,0.0,0.67798]
[1776368346529,52.35,75224.6,0.1,-0.00361,0.0,0.67528]
[1776368351570,52.35,75223.09,0.1,-0.00362,0.0,0.6761]
[1776368356605,52.35,75222.25,0.1,-0.00362,0.0,0.67656]
[1776368361641,52.35,75215.29,0.1,-0.00364,0.0,0.68038]
[1776368366676,52.35,75207.09,0.1,-0.00367,0.0,0.6849]
[1776368371711,52.35,75201.29,0.1,-0.00369,0.0,0.68735]
[1776368376746,52.35,75188.52,0.1,-0.00373,0.0,0.69446]
[1776368381782,52.35,75190.69,0.1,-0.00372,0.0,0.69325]
[1776368385816,52.35,75173.7,0.1,-0.00378,0.0,0.70279]
[1776368390955,52.35,75155.02,0.1,-0.00385,0.0,0.71342]
[1776368396898,52.35,75172.35,0.1,-0.00379,0.0,0.70356]
[1776368402008,52.35,75183.06,0.1,-0.00375,0.0,0.69752]
[1776368408011,52.35,75184.62,0.1,-0.00374,0.0,0.69664]
[1776368411032,52.35,75203.79,0.1,-0.00368,0.0,0.68596]
[1776368416067,52.35,75202.82,0.1,-0.00368,0.0,0.6865]
[1776368421242,52.35,75211.71,0.1,-0.00365,0.0,0.68159]
[1776368427144,52.35,75200.41,0.1,-0.00369,0.0,0.68783]
[1776368430172,52.35,75182.23,0.1,-0.00375,0.0,0.69799]
[1776368435200,52.35,75179.65,0.1,-0.00376,0.0,0.69866]
[1776368440236,52.35,75174.36,0.1,-0.00377,0.0,0.70164]
[1776368445272,52.35,75177.01,0.1,-0.00377,0.0,0.70015]
[1776368450362,52.35,75175.62,0.1,-0.00377,0.0,0.70093]
[1776368451470,52.35,75202.58,0.1,-0.00368,0.0,0.68587]
[1776368457356,52.35,75206.74,0.1,-0.00366,0.0,0.68357]
[1776368462391,52.35,75215.8,0.1,-0.00363,0.0,0.67858]
[1776368466420,52.35,75235.8,0.1,-0.00357,0.0,0.66769]
[1776368471621,52.35,75245.12,0.1,-0.00354,0.0,0.66267]
[1776368477544,52.35,75257.45,0.1,-0.0035,0.0,0.65607]
[1776368478546,52.35,75276.37,0.1,-0.00344,0.0,0.64607]
[1776368483580,52.35,75283.42,0.1,-0.00342,0.0,0.64237]
[1776368488614,52.35,75287.37,0.1,-0.0034,0.0,0.64031]
[1776368493650,52.35,75272.41,0.1,-0.00345,0.0,0.64742]
[1776368495664,52.35,75255.44,0.1,-0.0035,0.0,0.6564]
[1776368500700,52.35,75238.95,0.1,-0.00355,0.0,0.66524]
[1776368504728,52.35,75258.91,0.1,-0.00349,0.0,0.65456]
[1776368509768,52.35,75239.4,0.1,-0.00355,0.0,0.665]
[1776368514805,52.35,75243.1,0.1,-0.00354,0.0,0.66301]
[1776368519844,52.35,75253.0,0.1,-0.00351,0.0,0.65771]
[1776368524902,52.35,75260.01,0.1,-0.00349,0.0,0.65397]
[1776368525893,52.35,75302.2,0.1,-0.00335,0.0,0.6319]
[1776368530918,52.35,75307.29,0.1,-0.00334,0.0,0.62928]
[1776368535967,52.35,75315.45,0.1,-0.00331,0.0,0.6251]
[1776368541003,52.35,75329.41,0.1,-0.00327,0.0,0.61801]
[1776368546037,52.35,75336.73,0.1,-0.00325,0.0,0.61432]
[1776368551081,52.35,75339.78,0.1,-0.00324,0.0,0.61209]
[1776368556116,52.35,75341.54,0.1,-0.00323,0.0,0.61121]
[1776368561150,52.35,75328.74,0.1,-0.00327,0.0,0.61765]
[1776368566186,52.35,75322.97,0.1,-0.00329,0.0,0.62057]
[1776368571226,52.35,75311.9,0.1,-0.00332,0.0,0.6262]
[1776368573249,52.35,75294.38,0.1,-0.00337,0.0,0.63522]
[1776368578285,52.35,75287.96,0.1,-0.00339,0.0,0.63855]
[1776368583325,52.35,75275.84,0.1,-0.00343,0.0,0.64488]
[1776368588359,52.35,75290.13,0.1,-0.00339,0.0,0.63742]
[1776368593394,52.35,75276.91,0.1,-0.00343,0.0,0.64432]
[1776368598431,52.35,75295.11,0.1,-0.00337,0.0,0.63484]
[1776368603465,52.35,75311.08,0.1,-0.00332,0.0,0.62662]
[1776368608501,52.35,75297.43,0.1,-0.00336,0.0,0.63364]
[1776368613535,52.35,75294.67,0.1,-0.00337,0.0,0.63435]
[1776368618569,52.35,75292.32,0.1,-0.00338,0.0,0.63556]
[1776368623605,52.35,75299.33,0.1,-0.00336,0.0,0.63194]
[1776368628640,52.35,75291.62,0.1,-0.00338,0.0,0.63593]
[1776368633675,52.35,75296.36,0.1,-0.00336,0.0,0.63347]
[1776368638710,52.35,75300.07,0.1,-0.00335,0.0,0.63156]
[1776368643745,52.35,75293.65,0.1,-0.00337,0.0,0.63488]
[1776368648782,52.35,75290.32,0.1,-0.00338,0.0,0.6366]
[1776368653817,52.35,75279.86,0.1,-0.00342,0.0,0.64205]
[1776368658852,52.35,75283.98,0.1,-0.0034,0.0,0.6399]
[1776368663886,52.35,75282.34,0.1,-0.00341,0.0,0.64075]
[1776368668921,52.35,75275.08,0.1,-0.00343,0.0,0.64455]
[1776368673956,52.35,75275.94,0.1,-0.00342,0.0,0.64337]
[1776368678991,52.35,75283.28,0.1,-0.0034,0.0,0.63954]
[1776368684026,52.35,75278.91,0.1,-0.00341,0.0,0.64182]
[1776368689061,52.35,75280.65,0.1,-0.00341,0.0,0.64091]
[1776368694095,52.35,75280.68,0.1,-0.00341,0.0,0.64089]
[1776368699131,52.35,75280.11,0.1,-0.00341,0.0,0.64119]
[1776368704169,52.35,75291.94,0.1,-0.00337,0.0,0.63504]
[1776368709206,52.35,75286.69,0.1,-0.00339,0.0,0.63776]
[1776368714241,52.35,75283.09,0.1,-0.0034,0.0,0.63964]
[1776368719276,52.35,75286.39,0.1,-0.00339,0.0,0.63792]
[1776368724311,52.35,75299.34,0.1,-0.00335,0.0,0.63122]
[1776368729347,52.35,75299.67,0.1,-0.00335,0.0,0.63105]
[1776368734382,52.35,75305.77,0.1,-0.00333,0.0,0.6272]
[1776368739417,52.35,75309.74,0.1,-0.00332,0.0,0.62517]
[1776368744453,52.35,75303.22,0.1,-0.00334,0.0,0.62851]
[1776368748485,52.35,75280.3,0.1,-0.00341,0.0,0.64036]
[1776368753653,52.35,75281.03,0.1,-0.0034,0.0,0.63998]
[1776368760568,52.35,75281.81,0.1,-0.0034,0.0,0.63958]
[1776368765604,52.35,75285.66,0.1,-0.00339,0.0,0.63757]
[1776368770639,52.35,75288.3,0.1,-0.00338,0.0,0.6362]
[1776368775678,52.35,75298.29,0.1,-0.00335,0.0,0.63104]
[1776368779838,52.35,75319.17,0.1,-0.00329,0.0,0.62037]
[1776368784873,52.35,75325.56,0.1,-0.00327,0.0,0.61713]
[1776368789908,52.35,75325.85,0.1,-0.00327,0.0,0.61698]
[1776368794942,52.35,75326.68,0.1,-0.00326,0.0,0.61586]
[1776368799978,52.35,75324.52,0.1,-0.00327,0.0,0.61695]
[1776368806030,52.35,75320.11,0.1,-0.00328,0.0,0.61918]
[1776368807035,52.35,75339.27,0.1,-0.00322,0.0,0.60954]
[1776368812071,52.35,75335.62,0.1,-0.00323,0.0,0.61137]
[1776368816093,52.35,75311.77,0.1,-0.00331,0.0,0.62342]
[1776368821128,52.35,75295.0,0.1,-0.00336,0.0,0.63202]
[1776368826166,52.35,75295.75,0.1,-0.00335,0.0,0.63163]
[1776368831198,52.35,75287.49,0.1,-0.00338,0.0,0.6359]
[1776368836235,52.35,75294.12,0.1,-0.00336,0.0,0.63247]
[1776368841270,52.35,75284.92,0.1,-0.00339,0.0,0.63723]
[1776368846320,52.35,75307.9,0.1,-0.00332,0.0,0.62539]
[1776368847327,52.35,75329.5,0.1,-0.00325,0.0,0.61444]
[1776368850350,52.35,75346.55,0.1,-0.0032,0.0,0.60591]
[1776368855385,52.35,75348.5,0.1,-0.00319,0.0,0.60425]
[1776368860421,52.35,75343.3,0.1,-0.00321,0.0,0.60683]
[1776368865456,52.35,75342.94,0.1,-0.00321,0.0,0.60701]
[1776368870491,52.35,75333.96,0.1,-0.00323,0.0,0.6115]
[1776368875527,52.35,75334.16,0.1,-0.00323,0.0,0.6114]
[1776368880562,52.35,75333.2,0.1,-0.00324,0.0,0.61188]
[1776368885597,52.35,75335.52,0.1,-0.00323,0.0,0.61071]
[1776368890632,52.35,75328.9,0.1,-0.00325,0.0,0.61404]
[1776368895675,52.35,75314.15,0.1,-0.00329,0.0,0.62149]
[1776368900711,52.35,75312.32,0.1,-0.0033,0.0,0.62243]
[1776368905744,52.35,75316.04,0.1,-0.00329,0.0,0.62053]
[1776368910780,52.35,75314.37,0.1,-0.00329,0.0,0.62138]
[1776368915815,52.35,75314.38,0.1,-0.00329,0.0,0.62067]
[1776368919843,52.35,75291.97,0.1,-0.00336,0.0,0.63214]
[1776368924877,52.35,75278.18,0.1,-0.0034,0.0,0.63929]
[1776368929913,52.35,75277.55,0.1,-0.0034,0.0,0.63962]
[1776368934956,52.35,75279.63,0.1,-0.0034,0.0,0.63853]
[1776368939984,52.35,75280.59,0.1,-0.00339,0.0,0.63804]
[1776368945021,52.35,75270.22,0.1,-0.00343,0.0,0.64345]
[1776368950058,52.35,75269.72,0.1,-0.00343,0.0,0.64371]
[1776368955095,52.35,75277.71,0.1,-0.0034,0.0,0.63954]
[1776368960128,52.35,75282.58,0.1,-0.00339,0.0,0.637]
[1776368965208,52.35,75291.57,0.1,-0.00336,0.0,0.63235]
[1776368971205,52.35,75289.47,0.1,-0.00336,0.0,0.63271]
[1776368976240,52.35,75294.28,0.1,-0.00335,0.0,0.63023]
[1776368981275,52.35,75279.68,0.1,-0.00339,0.0,0.63778]
[1776368986311,52.35,75279.05,0.1,-0.0034,0.0,0.63811]
[1776368991346,52.35,75282.73,0.1,-0.00338,0.0,0.6362]
[1776368996381,52.35,75292.87,0.1,-0.00335,0.0,0.63096]
[1776369001442,52.35,75308.99,0.1,-0.0033,0.0,0.6227]
[1776369004449,52.35,75291.78,0.1,-0.00336,0.0,0.63152]
[1776369009495,52.35,75298.64,0.1,-0.00333,0.0,0.62799]
[1776369014522,52.35,75281.72,0.1,-0.00339,0.0,0.63672]
[1776369017562,52.35,75260.66,0.1,-0.00345,0.0,0.64774]
[1776369022583,52.35,75269.94,0.1,-0.00342,0.0,0.64287]
[1776369025608,52.35,75292.7,0.1,-0.00335,0.0,0.63104]
[1776369030642,52.35,75287.04,0.1,-0.00337,0.0,0.63397]
[1776369035692,52.35,75278.31,0.1,-0.00339,0.0,0.63777]
[1776369040724,52.35,75273.8,0.1,-0.00341,0.0,0.64012]
[1776369045770,52.35,75262.39,0.1,-0.00344,0.0,0.6461]
[1776369050799,52.35,75254.73,0.1,-0.00347,0.0,0.65014]
[1776369054827,52.35,75274.38,0.1,-0.00341,0.0,0.63982]
[1776369059861,52.35,75276.75,0.1,-0.0034,0.0,0.63858]
[1776369064911,52.35,75275.69,0.1,-0.0034,0.0,0.63913]
[1776369069950,52.35,75282.52,0.1,-0.00338,0.0,0.63558]
[1776369075000,52.35,75269.09,0.1,-0.00342,0.0,0.64258]
[1776369080038,52.35,75283.52,0.1,-0.00338,0.0,0.63507]
[1776369085074,52.35,75293.12,0.1,-0.00335,0.0,0.63011]
[1776369090107,52.35,75293.13,0.1,-0.00335,0.0,0.6301]
[1776369095143,52.35,75295.79,0.1,-0.00334,0.0,0.62802]
[1776369100178,52.35,75295.75,0.1,-0.00334,0.0,0.62804]
[1776369105214,52.35,75300.35,0.1,-0.00332,0.0,0.62568]
[1776369110247,52.35,75296.35,0.1,-0.00333,0.0,0.62773]
[1776369115282,52.35,75289.96,0.1,-0.00335,0.0,0.63102]
[1776369120319,52.35,75286.63,0.1,-0.00336,0.0,0.63273]
[1776369125354,52.35,75287.55,0.1,-0.00336,0.0,0.63226]
[1776369130390,52.35,75290.72,0.1,-0.00335,0.0,0.63062]
[1776369136431,52.35,75292.51,0.1,-0.00335,0.0,0.6297]
[1776369141466,52.35,75302.62,0.1,-0.00332,0.0,0.62452]
[1776369146505,52.35,75305.92,0.1,-0.00331,0.0,0.62284]
[1776369151544,52.35,75304.84,0.1,-0.0033,0.0,0.62267]
[1776369156586,52.35,75293.71,0.1,-0.00334,0.0,0.62837]
[1776369161619,52.35,75290.72,0.1,-0.00335,0.0,0.6299]
[1776369166656,52.35,75290.02,0.1,-0.00335,0.0,0.63026]
[1776369171688,52.35,75292.22,0.1,-0.00334,0.0,0.62913]
[1776369176726,52.35,75289.44,0.1,-0.00335,0.0,0.63056]
[1776369181758,52.35,75291.41,0.1,-0.00335,0.0,0.62955]
[1776369186796,52.35,75280.79,0.1,-0.00338,0.0,0.63503]
[1776369191832,52.35,75325.47,0.1,-0.00324,0.0,0.61224]
[1776369196884,52.35,75346.69,0.1,-0.00318,0.0,0.60167]
[1776369200898,52.35,75366.29,0.1,-0.00312,0.0,0.59205]
[1776369205937,52.35,75365.6,0.1,-0.00312,0.0,0.59238]
[1776369210974,52.35,75369.5,0.1,-0.00311,0.0,0.59048]
[1776369216015,52.35,75369.6,0.1,-0.00311,0.0,0.58975]
[1776369221041,52.35,75363.63,0.1,-0.00313,0.0,0.59266]
[1776369226076,52.35,75359.38,0.1,-0.00314,0.0,0.59473]
[1776369231110,52.35,75361.4,0.1,-0.00313,0.0,0.59375]
[1776369236156,52.35,75353.88,0.1,-0.00315,0.0,0.59743]
[1776369241181,52.35,75346.54,0.1,-0.00318,0.0,0.60105]
[1776369246216,52.35,75342.43,0.1,-0.00319,0.0,0.60308]
[1776369247252,52.35,75377.51,0.1,-0.00309,0.0,0.58592]
[1776369252259,52.35,75375.72,0.1,-0.00309,0.0,0.58678]
[1776369257324,52.35,75386.11,0.1,-0.00306,0.0,0.58178]
[1776369262336,52.35,75375.61,0.1,-0.00309,0.0,0.58684]
[1776369267395,52.35,75370.46,0.1,-0.00311,0.0,0.58933]
[1776369272407,52.35,75373.42,0.1,-0.00309,0.0,0.58721]
[1776369277465,52.35,75392.7,0.1,-0.00304,0.0,0.57794]
[1776369281482,52.35,75418.77,0.1,-0.00297,0.0,0.56562]
[1776369283496,52.35,75435.81,0.1,-0.00292,0.0,0.55768]
[1776369288529,52.35,75432.49,0.1,-0.00293,0.0,0.55922]
[1776369293567,52.35,75408.93,0.1,-0.00299,0.0,0.57024]
[1776369298602,52.35,75410.82,0.1,-0.00299,0.0,0.56935]
[1776369303645,52.35,75401.01,0.1,-0.00302,0.0,0.57399]
[1776369305677,52.35,75370.43,0.1,-0.0031,0.0,0.58866]
[1776369310694,52.35,75375.89,0.1,-0.00309,0.0,0.58602]
[1776369315733,52.35,75357.34,0.1,-0.00314,0.0,0.59504]
[1776369320768,52.35,75370.97,0.1,-0.0031,0.0,0.5884]
[1776369325806,52.35,75366.1,0.1,-0.00312,0.0,0.59077]
[1776369331845,52.35,75373.28,0.1,-0.00309,0.0,0.5866]
[1776369336883,52.35,75371.6,0.1,-0.0031,0.0,0.58741]
[1776369341917,52.35,75372.64,0.1,-0.00309,0.0,0.58691]
[1776369346952,52.35,75363.25,0.1,-0.00312,0.0,0.59147]
[1776369351987,52.35,75357.96,0.1,-0.00314,0.0,0.59405]
[1776369357022,52.35,75364.62,0.1,-0.00312,0.0,0.5908]
[1776369362070,52.35,75384.01,0.1,-0.00306,0.0,0.58143]
[1776369364079,52.35,75405.84,0.1,-0.003,0.0,0.57103]
[1776369369114,52.35,75412.29,0.1,-0.00298,0.0,0.56799]
[1776369374149,52.35,75407.4,0.1,-0.00299,0.0,0.5703]
[1776369379183,52.35,75401.94,0.1,-0.00301,0.0,0.57288]
[1776369384218,52.35,75417.04,0.1,-0.00297,0.0,0.56576]
[1776369389259,52.35,75430.01,0.1,-0.00293,0.0,0.55971]
[1776369394295,52.35,75429.43,0.1,-0.00293,0.0,0.55933]
[1776369399329,52.35,75428.69,0.1,-0.00293,0.0,0.55967]
[1776369404366,52.35,75425.73,0.1,-0.00294,0.0,0.56104]
[1776369409401,52.35,75424.69,0.1,-0.00294,0.0,0.56153]
[1776369414438,52.35,75424.87,0.1,-0.00294,0.0,0.56145]
[1776369419472,52.35,75423.31,0.1,-0.00295,0.0,0.56217]
[1776369424508,52.35,75432.74,0.1,-0.00292,0.0,0.55779]
[1776369429542,52.35,75437.28,0.1,-0.00291,0.0,0.55569]
[1776369434577,52.35,75431.55,0.1,-0.00292,0.0,0.55834]
[1776369439611,52.35,75433.12,0.1,-0.00292,0.0,0.55762]
[1776369444647,52.35,75438.5,0.1,-0.00291,0.0,0.55513]
[1776369449685,52.35,75438.85,0.1,-0.0029,0.0,0.55497]
[1776369454721,52.35,75439.95,0.1,-0.0029,0.0,0.55381]
[1776369459756,52.35,75436.13,0.1,-0.00291,0.0,0.55557]
[1776369464791,52.35,75438.75,0.1,-0.0029,0.0,0.55436]
[1776369469831,52.35,75436.77,0.1,-0.00291,0.0,0.55528]
[1776369473857,52.35,75418.58,0.1,-0.00296,0.0,0.56372]
[1776369478971,52.35,75415.4,0.1,-0.00297,0.0,0.56521]
[1776369482921,52.35,75432.22,0.1,-0.00292,0.0,0.55738]
[1776369487956,52.35,75424.25,0.1,-0.00294,0.0,0.56107]
[1776369492991,52.35,75415.19,0.1,-0.00297,0.0,0.5653]
[1776369496024,52.35,75437.15,0.1,-0.00291,0.0,0.5551]
[1776369501063,52.35,75437.75,0.1,-0.0029,0.0,0.55482]
[1776369506098,52.35,75436.43,0.1,-0.00291,0.0,0.55543]
[1776369511136,52.35,75430.8,0.1,-0.00292,0.0,0.55738]
[1776369516171,52.35,75428.84,0.1,-0.00292,0.0,0.55828]
[1776369521206,52.35,75428.59,0.1,-0.00293,0.0,0.5584]
[1776369526241,52.35,75417.83,0.1,-0.00295,0.0,0.56341]
[1776369531277,52.35,75417.88,0.1,-0.00295,0.0,0.56338]
[1776369536314,52.35,75420.5,0.1,-0.00295,0.0,0.56216]
[1776369541349,52.35,75419.8,0.1,-0.00295,0.0,0.56249]
[1776369546388,52.35,75429.37,0.1,-0.00292,0.0,0.55804]
[1776369551420,52.35,75433.17,0.1,-0.00291,0.0,0.55628]
[1776369556454,52.35,75436.38,0.1,-0.0029,0.0,0.5548]
[1776369561491,52.35,75440.36,0.1,-0.00289,0.0,0.55297]
[1776369566526,52.35,75446.37,0.1,-0.00288,0.0,0.55021]
[1776369571559,52.35,75443.48,0.1,-0.00288,0.0,0.55089]
[1776369576595,52.35,75424.64,0.1,-0.00293,0.0,0.55958]
[1776369581633,52.35,75406.22,0.1,-0.00298,0.0,0.56819]
[1776369586666,52.35,75409.4,0.1,-0.00297,0.0,0.56669]
[1776369591700,52.35,75397.14,0.1,-0.00301,0.0,0.57247]
[1776369596735,52.35,75397.52,0.1,-0.00301,0.0,0.57229]
[1776369601775,52.35,75394.55,0.1,-0.00302,0.0,0.5737]
[1776369605802,52.35,75413.68,0.1,-0.00296,0.0,0.56468]
[1776369609920,52.35,75444.04,0.1,-0.00288,0.0,0.55063]
[1776369612849,52.35,75425.8,0.1,-0.00293,0.0,0.55904]
[1776369615055,52.35,75438.01,0.1,-0.0029,0.0,0.5534]
[1776369615060,52.35,75471.0,0.1,-0.00281,0.0,0.53841]
[1776369616829,52.35,75471.0,0.1,-0.00281,0.0,0.53841]
[1776369616896,52.35,75517.73,0.1,-0.00269,0.0,0.51779]
[1776369621923,52.35,75528.38,0.1,-0.00266,0.0,0.51319]
[1776369626965,52.35,75547.27,0.1,-0.00261,0.0,0.50512]
[1776369629899,52.35,75540.42,0.1,-0.00263,0.0,0.50803]
[1776369630107,52.35,75492.19,0.1,-0.00275,0.0,0.52897]
[1776369630899,52.35,75492.19,0.1,-0.00275,0.0,0.52897]
[1776369631170,52.35,75492.19,0.1,-0.00275,0.0,0.52897]
[1776369631230,52.35,75462.33,0.1,-0.00283,0.0,0.54167]
[1776369632334,52.35,75462.33,0.1,-0.00283,0.0,0.54167]
[1776369632376,52.35,75424.22,0.1,-0.00293,0.0,0.55911]
[1776369634027,52.35,75406.78,0.1,-0.00298,0.0,0.56726]
[1776369639065,52.35,75410.13,0.1,-0.00297,0.0,0.56568]
[1776369643089,52.35,75388.01,0.1,-0.00303,0.0,0.57614]
[1776369645107,52.35,75369.03,0.1,-0.00309,0.0,0.58525]
[1776369646141,52.35,75387.97,0.1,-0.00303,0.0,0.57616]
[1776369647148,52.35,75411.02,0.1,-0.00297,0.0,0.56527]
[1776369652191,52.35,75418.66,0.1,-0.00295,0.0,0.5617]
[1776369657227,52.35,75429.44,0.1,-0.00292,0.0,0.55669]
[1776369660366,52.35,75473.49,0.1,-0.0028,0.0,0.53665]
[1776369662269,52.35,75490.33,0.1,-0.00275,0.0,0.52916]
[1776369666298,52.35,75508.31,0.1,-0.00271,0.0,0.52127]
[1776369670456,52.35,75525.52,0.1,-0.00266,0.0,0.51381]
[1776369676387,52.35,75486.55,0.1,-0.00276,0.0,0.53084]
[1776369681414,52.35,75485.45,0.1,-0.00277,0.0,0.53132]
[1776369685446,52.35,75461.43,0.1,-0.00283,0.0,0.54208]
[1776369690599,52.35,75453.21,0.1,-0.00285,0.0,0.5458]
[1776369694506,52.35,75434.44,0.1,-0.0029,0.0,0.55373]
[1776369699541,52.35,75421.72,0.1,-0.00293,0.0,0.55961]
[1776369704577,52.35,75432.01,0.1,-0.00291,0.0,0.55485]
[1776369709612,52.35,75425.48,0.1,-0.00292,0.0,0.55787]
[1776369714723,52.35,75424.45,0.1,-0.00293,0.0,0.55835]
[1776369719780,52.35,75425.1,0.1,-0.00292,0.0,0.55805]
[1776369724811,52.35,75432.38,0.1,-0.0029,0.0,0.55468]
[1776369727833,52.35,75401.94,0.1,-0.00299,0.0,0.56887]
[1776369732868,52.35,75390.08,0.1,-0.00302,0.0,0.57448]
[1776369737903,52.35,75391.76,0.1,-0.00302,0.0,0.57368]
[1776369742939,52.35,75394.42,0.1,-0.00301,0.0,0.57242]
[1776369747975,52.35,75415.58,0.1,-0.00295,0.0,0.56247]
[1776369753013,52.35,75412.03,0.1,-0.00296,0.0,0.56347]
[1776369758046,52.35,75412.93,0.1,-0.00295,0.0,0.56305]
[1776369763081,52.35,75428.08,0.1,-0.00291,0.0,0.55601]
[1776369768116,52.35,75416.85,0.1,-0.00294,0.0,0.56122]
[1776369773153,52.35,75408.49,0.1,-0.00297,0.0,0.56512]
[1776369779198,52.35,75399.27,0.1,-0.00299,0.0,0.56946]
[1776369784231,52.35,75392.76,0.1,-0.00301,0.0,0.57254]
[1776369789265,52.35,75390.78,0.1,-0.00302,0.0,0.57348]
[1776369791332,52.35,75373.24,0.1,-0.00307,0.0,0.58186]
[1776369797322,52.35,75360.1,0.1,-0.0031,0.0,0.5882]
[1776369802355,52.35,75356.03,0.1,-0.00312,0.0,0.59018]
[1776369806384,52.35,75336.01,0.1,-0.00317,0.0,0.6]
[1776369811474,52.35,75332.25,0.1,-0.00318,0.0,0.60116]
[1776369817462,52.35,75328.68,0.1,-0.00319,0.0,0.60293]
[1776369822496,52.35,75328.63,0.1,-0.00319,0.0,0.60296]
[1776369827532,52.35,75333.06,0.1,-0.00318,0.0,0.60076]
[1776369832568,52.35,75322.37,0.1,-0.00321,0.0,0.60607]
[1776369837609,52.35,75321.73,0.1,-0.00321,0.0,0.60639]
[1776369842641,52.35,75323.1,0.1,-0.00321,0.0,0.6057]
[1776369847676,52.35,75328.6,0.1,-0.00319,0.0,0.60297]
[1776369852712,52.35,75333.09,0.1,-0.00318,0.0,0.60075]
[1776369857747,52.35,75343.94,0.1,-0.00315,0.0,0.5954]
[1776369863794,52.35,75345.11,0.1,-0.00314,0.0,0.59483]
[1776369868825,52.35,75344.65,0.1,-0.00315,0.0,0.59505]
[1776369873860,52.35,75354.78,0.1,-0.00311,0.0,0.58942]
[1776369878895,52.35,75350.67,0.1,-0.00312,0.0,0.59142]
[1776369883929,52.35,75350.06,0.1,-0.00313,0.0,0.59172]
[1776369888964,52.35,75357.26,0.1,-0.00311,0.0,0.58821]
[1776369894002,52.35,75358.94,0.1,-0.0031,0.0,0.5874]
[1776369899036,52.35,75369.95,0.1,-0.00307,0.0,0.58208]
[1776369904073,52.35,75375.82,0.1,-0.00305,0.0,0.57926]
[1776369909107,52.35,75375.85,0.1,-0.00305,0.0,0.57925]
[1776369914144,52.35,75376.95,0.1,-0.00305,0.0,0.57872]
[1776369919178,52.35,75367.72,0.1,-0.00308,0.0,0.58315]
[1776369924212,52.35,75359.39,0.1,-0.0031,0.0,0.58718]
[1776369929248,52.35,75357.44,0.1,-0.0031,0.0,0.58813]
[1776369934343,52.35,75351.67,0.1,-0.00312,0.0,0.59025]
[1776369941338,52.35,75361.18,0.1,-0.00309,0.0,0.58563]
[1776369946373,52.35,75362.24,0.1,-0.00309,0.0,0.58512]
[1776369951406,52.35,75364.62,0.1,-0.00308,0.0,0.58397]
[1776369956444,52.35,75360.1,0.1,-0.00309,0.0,0.58615]
[1776369961485,52.35,75350.19,0.1,-0.00312,0.0,0.59097]
[1776369966520,52.35,75353.63,0.1,-0.00311,0.0,0.58929]
[1776369971568,52.35,75362.46,0.1,-0.00309,0.0,0.58501]
[1776369976597,52.35,75358.47,0.1,-0.0031,0.0,0.58694]
[1776369981632,52.35,75355.39,0.1,-0.00311,0.0,0.58844]
[1776369986667,52.35,75362.98,0.1,-0.00309,0.0,0.58476]
[1776369991705,52.35,75377.33,0.1,-0.00304,0.0,0.57719]
[1776369996736,52.35,75378.95,0.1,-0.00304,0.0,0.57642]
[1776370001772,52.35,75364.64,0.1,-0.00308,0.0,0.58328]
[1776370006807,52.35,75364.98,0.1,-0.00308,0.0,0.58311]
[1776370011844,52.35,75371.21,0.1,-0.00306,0.0,0.58012]
[1776370016880,52.35,75370.18,0.1,-0.00306,0.0,0.58061]
[1776370021920,52.35,75369.15,0.1,-0.00306,0.0,0.58111]
[1776370023012,52.35,75346.48,0.1,-0.00313,0.0,0.59209]
[1776370028982,52.35,75345.93,0.1,-0.00313,0.0,0.59236]
[1776370034016,52.35,75336.28,0.1,-0.00316,0.0,0.59709]
[1776370039052,52.35,75332.69,0.1,-0.00317,0.0,0.59886]
[1776370044087,52.35,75333.52,0.1,-0.00317,0.0,0.59845]
[1776370049122,52.35,75333.68,0.1,-0.00317,0.0,0.59837]
[1776370054156,52.35,75328.58,0.1,-0.00318,0.0,0.60019]
[1776370059192,52.35,75322.85,0.1,-0.0032,0.0,0.60303]
[1776370064228,52.35,75324.49,0.1,-0.00319,0.0,0.60222]
[1776370069262,52.35,75320.2,0.1,-0.0032,0.0,0.60435]
[1776370073366,52.35,75302.84,0.1,-0.00326,0.0,0.61304]
[1776370079333,52.35,75317.74,0.1,-0.00321,0.0,0.60557]
[1776370084391,52.35,75317.19,0.1,-0.00321,0.0,0.60585]
[1776370089413,52.35,75316.45,0.1,-0.00321,0.0,0.60622]
[1776370094447,52.35,75314.9,0.1,-0.00322,0.0,0.60699]
[1776370099482,52.35,75313.01,0.1,-0.00322,0.0,0.60793]
[1776370104518,52.35,75315.4,0.1,-0.00322,0.0,0.60674]
[1776370109553,52.35,75319.58,0.1,-0.00321,0.0,0.60466]
[1776370114589,52.35,75321.14,0.1,-0.0032,0.0,0.60318]
[1776370119626,52.35,75302.79,0.1,-0.00325,0.0,0.61236]
[1776370124661,52.35,75299.46,0.1,-0.00326,0.0,0.61403]
[1776370129696,52.35,75302.86,0.1,-0.00325,0.0,0.61232]
[1776370134731,52.35,75305.32,0.1,-0.00324,0.0,0.61108]
[1776370139765,52.35,75307.47,0.1,-0.00324,0.0,0.61001]
[1776370144809,52.35,75296.8,0.1,-0.00327,0.0,0.61538]
[1776370149848,52.35,75286.57,0.1,-0.0033,0.0,0.62057]
[1776370154885,52.35,75286.29,0.1,-0.0033,0.0,0.62071]
[1776370159919,52.35,75286.68,0.1,-0.0033,0.0,0.62051]
[1776370164955,52.35,75287.74,0.1,-0.0033,0.0,0.61997]
[1776370169988,52.35,75285.37,0.1,-0.0033,0.0,0.62118]
[1776370175028,52.35,75284.67,0.1,-0.0033,0.0,0.62082]
[1776370177042,52.35,75303.45,0.1,-0.00325,0.0,0.61132]
[1776370182077,52.35,75304.58,0.1,-0.00324,0.0,0.61075]
[1776370187113,52.35,75307.57,0.1,-0.00323,0.0,0.60925]
[1776370192150,52.35,75308.83,0.1,-0.00323,0.0,0.60862]
[1776370197186,52.35,75307.88,0.1,-0.00323,0.0,0.6091]
[1776370202222,52.35,75311.1,0.1,-0.00322,0.0,0.60748]
[1776370207257,52.35,75318.26,0.1,-0.0032,0.0,0.60392]
[1776370212305,52.35,75325.37,0.1,-0.00318,0.0,0.60039]
[1776370217338,52.35,75317.27,0.1,-0.0032,0.0,0.60441]
[1776370222374,52.35,75323.06,0.1,-0.00319,0.0,0.60153]
[1776370227410,52.35,75329.66,0.1,-0.00317,0.0,0.59827]
[1776370232445,52.35,75329.43,0.1,-0.00317,0.0,0.59769]
[1776370237480,52.35,75328.46,0.1,-0.00317,0.0,0.59817]
[1776370242515,52.35,75329.45,0.1,-0.00317,0.0,0.59768]
[1776370247552,52.35,75338.84,0.1,-0.00314,0.0,0.59307]
[1776370252587,52.35,75333.09,0.1,-0.00315,0.0,0.59589]
[1776370257620,52.35,75332.94,0.1,-0.00315,0.0,0.59596]
[1776370262656,52.35,75333.32,0.1,-0.00315,0.0,0.59578]
[1776370267691,52.35,75333.56,0.1,-0.00315,0.0,0.59566]
[1776370273761,52.35,75335.06,0.1,-0.00315,0.0,0.59492]
[1776370276799,52.35,75368.56,0.1,-0.00305,0.0,0.57868]
[1776370281835,52.35,75380.02,0.1,-0.00302,0.0,0.57321]
[1776370286870,52.35,75388.63,0.1,-0.003,0.0,0.56913]
[1776370290925,52.35,75414.34,0.1,-0.00292,0.0,0.55711]
[1776370293932,52.35,75436.39,0.1,-0.00286,0.0,0.54633]
[1776370298973,52.35,75442.13,0.1,-0.00285,0.0,0.54372]
[1776370299990,52.35,75461.32,0.1,-0.00279,0.0,0.53508]
[1776370301990,52.35,75489.5,0.1,-0.00272,0.0,0.52261]
[1776370307030,52.35,75495.35,0.1,-0.00271,0.0,0.52005]
[1776370312083,52.35,75507.66,0.1,-0.00268,0.0,0.51471]
[1776370316112,52.35,75487.33,0.1,-0.00273,0.0,0.52356]
[1776370321149,52.35,75474.83,0.1,-0.00276,0.0,0.52907]
[1776370326183,52.35,75464.91,0.1,-0.00279,0.0,0.53348]
[1776370331227,52.35,75468.69,0.1,-0.00278,0.0,0.53179]
[1776370336288,52.35,75470.65,0.1,-0.00277,0.0,0.53092]
[1776370340285,52.35,75489.85,0.1,-0.00272,0.0,0.52246]
[1776370345320,52.35,75490.24,0.1,-0.00272,0.0,0.52229]
[1776370350355,52.35,75489.88,0.1,-0.00272,0.0,0.52244]
[1776370355389,52.35,75490.92,0.1,-0.00271,0.0,0.52136]
[1776370360425,52.35,75488.71,0.1,-0.00272,0.0,0.52233]
[1776370365460,52.35,75491.17,0.1,-0.00271,0.0,0.52125]
[1776370370495,52.35,75490.6,0.1,-0.00272,0.0,0.5215]
[1776370375532,52.35,75476.89,0.1,-0.00275,0.0,0.52753]
[1776370380565,52.35,75472.52,0.1,-0.00276,0.0,0.52946]
[1776370385599,52.35,75471.44,0.1,-0.00276,0.0,0.52994]
[1776370390636,52.35,75460.43,0.1,-0.00279,0.0,0.53484]
[1776370395674,52.35,75457.71,0.1,-0.0028,0.0,0.53606]
[1776370398694,52.35,75440.91,0.1,-0.00285,0.0,0.54363]
[1776370403730,52.35,75437.37,0.1,-0.00285,0.0,0.54524]
[1776370409770,52.35,75439.09,0.1,-0.00285,0.0,0.54446]
[1776370414806,52.35,75439.94,0.1,-0.00284,0.0,0.54342]
[1776370419842,52.35,75427.75,0.1,-0.00288,0.0,0.54898]
[1776370424876,52.35,75422.42,0.1,-0.00289,0.0,0.55142]
[1776370429912,52.35,75423.67,0.1,-0.00289,0.0,0.55084]
[1776370434947,52.35,75424.89,0.1,-0.00289,0.0,0.55028]
[1776370440988,52.35,75425.59,0.1,-0.00288,0.0,0.54996]
[1776370446024,52.35,75423.05,0.1,-0.00289,0.0,0.55113]
[1776370451062,52.35,75435.5,0.1,-0.00286,0.0,0.54544]
[1776370454082,52.35,75455.16,0.1,-0.0028,0.0,0.53656]
[1776370459133,52.35,75464.44,0.1,-0.00278,0.0,0.53241]
[1776370464163,52.35,75461.72,0.1,-0.00279,0.0,0.53363]
[1776370469196,52.35,75464.31,0.1,-0.00278,0.0,0.53247]
[1776370474232,52.35,75461.33,0.1,-0.00278,0.0,0.53316]
[1776370479268,52.35,75460.79,0.1,-0.00279,0.0,0.5334]
[1776370484314,52.35,75459.89,0.1,-0.00279,0.0,0.53381]
[1776370484406,52.35,75459.39,0.1,-0.00279,0.0,0.53403]
[1776370490345,52.35,75459.2,0.1,-0.00279,0.0,0.53411]
[1776370495380,52.35,75458.29,0.1,-0.00279,0.0,0.53452]
[1776370500414,52.35,75456.42,0.1,-0.0028,0.0,0.53536]
[1776370505450,52.35,75452.13,0.1,-0.00281,0.0,0.53728]
[1776370509478,52.35,75469.17,0.1,-0.00276,0.0,0.52968]
[1776370514514,52.35,75461.82,0.1,-0.00278,0.0,0.53295]
[1776370519551,52.35,75463.13,0.1,-0.00278,0.0,0.53236]
[1776370524587,52.35,75464.73,0.1,-0.00278,0.0,0.53165]
[1776370529751,52.35,75451.74,0.1,-0.00281,0.0,0.53746]
[1776370530629,52.35,75449.94,0.1,-0.00281,0.0,0.53826]
[1776370536687,52.35,75434.0,0.1,-0.00285,0.0,0.54483]
[1776370541706,52.35,75440.34,0.1,-0.00284,0.0,0.54195]
[1776370546764,52.35,75438.36,0.1,-0.00284,0.0,0.54285]
[1776370551778,52.35,75440.76,0.1,-0.00284,0.0,0.54176]
[1776370556834,52.35,75438.58,0.1,-0.00284,0.0,0.54275]
[1776370561846,52.35,75436.94,0.1,-0.00285,0.0,0.54349]
[1776370566905,52.35,75443.43,0.1,-0.00283,0.0,0.54055]
[1776370571918,52.35,75442.71,0.1,-0.00283,0.0,0.54088]
[1776370576975,52.35,75430.84,0.1,-0.00286,0.0,0.54626]
[1776370581988,52.35,75410.15,0.1,-0.00292,0.0,0.55576]
[1776370587044,52.35,75404.25,0.1,-0.00293,0.0,0.5585]
[1776370592062,52.35,75405.48,0.1,-0.00293,0.0,0.55727]
[1776370597116,52.35,75388.66,0.1,-0.00297,0.0,0.56512]
[1776370602132,52.35,75385.67,0.1,-0.00298,0.0,0.56652]
[1776370607187,52.35,75380.66,0.1,-0.003,0.0,0.56888]
[1776370612207,52.35,75384.18,0.1,-0.00299,0.0,0.56722]
[1776370616236,52.35,75401.62,0.1,-0.00294,0.0,0.55906]
[1776370621270,52.35,75399.68,0.1,-0.00294,0.0,0.55996]
[1776370626305,52.35,75413.03,0.1,-0.00291,0.0,0.55378]
[1776370631341,52.35,75414.27,0.1,-0.0029,0.0,0.5532]
[1776370637402,52.35,75414.01,0.1,-0.0029,0.0,0.55332]
[1776370642419,52.35,75415.86,0.1,-0.0029,0.0,0.55247]
[1776370647460,52.35,75416.83,0.1,-0.0029,0.0,0.55203]
[1776370652496,52.35,75431.76,0.1,-0.00285,0.0,0.54455]
[1776370657544,52.35,75430.79,0.1,-0.00286,0.0,0.54499]
[1776370662568,52.35,75426.92,0.1,-0.00287,0.0,0.54675]
[1776370667622,52.35,75408.19,0.1,-0.00292,0.0,0.55535]
[1776370672638,52.35,75405.12,0.1,-0.00293,0.0,0.55678]
[1776370677693,52.35,75395.17,0.1,-0.00295,0.0,0.5614]
[1776370682708,52.35,75395.86,0.1,-0.00295,0.0,0.56108]
[1776370687763,52.35,75398.68,0.1,-0.00294,0.0,0.55977]
[1776370692779,52.35,75389.8,0.1,-0.00297,0.0,0.56392]
[1776370697833,52.35,75387.28,0.1,-0.00297,0.0,0.5651]
[1776370702854,52.35,75377.73,0.1,-0.003,0.0,0.5696]
[1776370707904,52.35,75378.45,0.1,-0.003,0.0,0.56926]
[1776370712919,52.35,75378.16,0.1,-0.003,0.0,0.56872]
[1776370717973,52.35,75365.03,0.1,-0.00303,0.0,0.57495]
[1776370722989,52.35,75361.91,0.1,-0.00304,0.0,0.57644]
[1776370728044,52.35,75352.45,0.1,-0.00307,0.0,0.58098]
[1776370733068,52.35,75361.8,0.1,-0.00304,0.0,0.5765]
[1776370738114,52.35,75360.62,0.1,-0.00305,0.0,0.57706]
[1776370743138,52.35,75358.12,0.1,-0.00305,0.0,0.57826]
[1776370748195,52.35,75322.41,0.1,-0.00316,0.0,0.59559]
[1776370753209,52.35,75327.61,0.1,-0.00314,0.0,0.59304]
[1776370758267,52.35,75334.95,0.1,-0.00312,0.0,0.58946]
[1776370763279,52.35,75327.12,0.1,-0.00314,0.0,0.59328]
[1776370768338,52.35,75319.1,0.1,-0.00317,0.0,0.59722]
[1776370774356,52.35,75318.94,0.1,-0.00316,0.0,0.59661]
[1776370779391,52.35,75317.89,0.1,-0.00317,0.0,0.59713]
[1776370784458,52.35,75298.36,0.1,-0.00323,0.0,0.60682]
[1776370789462,52.35,75301.63,0.1,-0.00322,0.0,0.60519]
[1776370794497,52.35,75301.73,0.1,-0.00321,0.0,0.60514]
[1776370799531,52.35,75298.55,0.1,-0.00322,0.0,0.60673]
[1776370805574,52.35,75296.07,0.1,-0.00323,0.0,0.60797]
[1776370810609,52.35,75288.57,0.1,-0.00325,0.0,0.61173]
[1776370815645,52.35,75280.26,0.1,-0.00328,0.0,0.61593]
[1776370817663,52.35,75262.23,0.1,-0.00334,0.0,0.62512]
[1776370822695,52.35,75257.19,0.1,-0.00335,0.0,0.62772]
[1776370827743,52.35,75255.19,0.1,-0.00336,0.0,0.62875]
[1776370830780,52.35,75227.76,0.1,-0.00344,0.0,0.64303]
[1776370835806,52.35,75225.0,0.1,-0.00345,0.0,0.64375]
[1776370838875,52.35,75201.22,0.1,-0.00352,0.0,0.65638]
[1776370844862,52.35,75200.83,0.1,-0.00353,0.0,0.65659]
[1776370849899,52.35,75193.74,0.1,-0.00355,0.0,0.6604]
[1776370854932,52.35,75193.23,0.1,-0.00355,0.0,0.66067]
[1776370859967,52.35,75191.68,0.1,-0.00356,0.0,0.66151]
[1776370865002,52.35,75190.25,0.1,-0.00356,0.0,0.66228]
[1776370870040,52.35,75188.63,0.1,-0.00357,0.0,0.66316]
[1776370875074,52.35,75180.11,0.1,-0.00359,0.0,0.66777]
[1776370880109,52.35,75166.52,0.1,-0.00364,0.0,0.6752]
[1776370885145,52.35,75165.99,0.1,-0.00364,0.0,0.67549]
[1776370890203,52.35,75144.82,0.1,-0.00371,0.0,0.68721]
[1776370895233,52.35,75153.49,0.1,-0.00368,0.0,0.68162]
[1776370900267,52.35,75157.23,0.1,-0.00367,0.0,0.67955]
[1776370905302,52.35,75157.52,0.1,-0.00367,0.0,0.67939]
[1776370910340,52.35,75172.01,0.1,-0.00362,0.0,0.67143]
[1776370915375,52.35,75178.55,0.1,-0.0036,0.0,0.66787]
[1776370920409,52.35,75187.94,0.1,-0.00356,0.0,0.66278]
[1776370925445,52.35,75192.46,0.1,-0.00355,0.0,0.66034]
[1776370930483,52.35,75200.24,0.1,-0.00352,0.0,0.65616]
[1776370935519,52.35,75196.81,0.1,-0.00354,0.0,0.658]
[1776370940554,52.35,75194.46,0.1,-0.00354,0.0,0.65926]
[1776370945588,52.35,75195.33,0.1,-0.00354,0.0,0.65879]
[1776370950625,52.35,75196.32,0.1,-0.00354,0.0,0.65826]
[1776370955665,52.35,75198.23,0.1,-0.00353,0.0,0.65649]
[1776370960699,52.35,75197.26,0.1,-0.00353,0.0,0.65701]
[1776370962710,52.35,75219.14,0.1,-0.00346,0.0,0.64537]
[1776370967782,52.35,75226.39,0.1,-0.00344,0.0,0.64155]
[1776370972783,52.35,75231.11,0.1,-0.00342,0.0,0.63908]
[1776370977816,52.35,75228.31,0.1,-0.00343,0.0,0.64054]
[1776370982850,52.35,75227.14,0.1,-0.00343,0.0,0.64116]
[1776370987888,52.35,75231.37,0.1,-0.00342,0.0,0.63894]
[1776370992921,52.35,75235.09,0.1,-0.00341,0.0,0.637]
[1776370997959,52.35,75234.49,0.1,-0.00341,0.0,0.63731]
[1776371002993,52.35,75232.78,0.1,-0.00342,0.0,0.6382]
[1776371008031,52.35,75222.03,0.1,-0.00345,0.0,0.64384]
[1776371013066,52.35,75222.92,0.1,-0.00344,0.0,0.64264]
[1776371019121,52.35,75220.01,0.1,-0.00345,0.0,0.64417]
[1776371025163,52.35,75219.53,0.1,-0.00345,0.0,0.64442]
[1776371030262,52.35,75219.58,0.1,-0.00345,0.0,0.6444]
[1776371036241,52.35,75229.36,0.1,-0.00342,0.0,0.63926]
[1776371041276,52.35,75227.61,0.1,-0.00343,0.0,0.64018]
[1776371046312,52.35,75220.17,0.1,-0.00345,0.0,0.64409]
[1776371051347,52.35,75222.34,0.1,-0.00345,0.0,0.64294]
[1776371056382,52.35,75214.94,0.1,-0.00347,0.0,0.64685]
[1776371061418,52.35,75205.44,0.1,-0.0035,0.0,0.65189]
[1776371066463,52.35,75188.77,0.1,-0.00355,0.0,0.66082]
[1776371071486,52.35,75184.5,0.1,-0.00356,0.0,0.66238]
[1776371077528,52.35,75183.96,0.1,-0.00357,0.0,0.66267]
[1776371082564,52.35,75182.62,0.1,-0.00357,0.0,0.66339]
[1776371087599,52.35,75195.65,0.1,-0.00353,0.0,0.65638]
[1776371092641,52.35,75207.01,0.1,-0.00349,0.0,0.65031]
[1776371095663,52.35,75226.42,0.1,-0.00343,0.0,0.64007]
[1776371100761,52.35,75230.24,0.1,-0.00342,0.0,0.63807]
[1776371106738,52.35,75227.76,0.1,-0.00342,0.0,0.63936]
[1776371111774,52.35,75220.73,0.1,-0.00345,0.0,0.64306]
[1776371116808,52.35,75217.69,0.1,-0.00346,0.0,0.64466]
[1776371121843,52.35,75219.05,0.1,-0.00345,0.0,0.64394]
[1776371126883,52.35,75222.04,0.1,-0.00344,0.0,0.64237]
[1776371130971,52.35,75198.76,0.1,-0.00352,0.0,0.65471]
[1776371136955,52.35,75188.28,0.1,-0.00355,0.0,0.65959]
[1776371141990,52.35,75186.59,0.1,-0.00355,0.0,0.6605]
[1776371147025,52.35,75182.28,0.1,-0.00357,0.0,0.66282]
[1776371152059,52.35,75180.12,0.1,-0.00357,0.0,0.66399]
[1776371157095,52.35,75184.11,0.1,-0.00356,0.0,0.66184]
[1776371161186,52.35,75204.21,0.1,-0.0035,0.0,0.65106]
[1776371167164,52.35,75204.96,0.1,-0.00349,0.0,0.65066]
[1776371172199,52.35,75206.12,0.1,-0.00349,0.0,0.65004]
[1776371177235,52.35,75203.64,0.1,-0.0035,0.0,0.65136]
[1776371182270,52.35,75197.56,0.1,-0.00352,0.0,0.65461]
[1776371187305,52.35,75193.93,0.1,-0.00353,0.0,0.65655]
[1776371192341,52.35,75185.67,0.1,-0.00355,0.0,0.66024]
[1776371197376,52.35,75194.54,0.1,-0.00352,0.0,0.65548]
[1776371202413,52.35,75191.22,0.1,-0.00353,0.0,0.65726]
[1776371207449,52.35,75184.02,0.1,-0.00356,0.0,0.66113]
[1776371212484,52.35,75182.04,0.1,-0.00356,0.0,0.6622]
[1776371217518,52.35,75178.91,0.1,-0.00357,0.0,0.66389]
[1776371222553,52.35,75177.1,0.1,-0.00358,0.0,0.66487]
[1776371227588,52.35,75166.93,0.1,-0.00361,0.0,0.67041]
[1776371232626,52.35,75161.75,0.1,-0.00363,0.0,0.67324]
[1776371237660,52.35,75164.38,0.1,-0.00362,0.0,0.6718]
[1776371242694,52.35,75169.1,0.1,-0.00361,0.0,0.66922]
[1776371247736,52.35,75176.88,0.1,-0.00358,0.0,0.66499]
[1776371252769,52.35,75174.0,0.1,-0.00359,0.0,0.6658]
[1776371257809,52.35,75175.62,0.1,-0.00358,0.0,0.66492]
[1776371262841,52.35,75185.24,0.1,-0.00355,0.0,0.65972]
[1776371267883,52.35,75189.96,0.1,-0.00353,0.0,0.65719]
[1776371272909,52.35,75196.69,0.1,-0.00351,0.0,0.65358]
[1776371277945,52.35,75197.25,0.1,-0.00351,0.0,0.65328]
[1776371282980,52.35,75207.37,0.1,-0.00348,0.0,0.6479]
[1776371288016,52.35,75207.73,0.1,-0.00348,0.0,0.64771]
[1776371293051,52.35,75209.86,0.1,-0.00347,0.0,0.64658]
[1776371298086,52.35,75200.09,0.1,-0.0035,0.0,0.65177]
[1776371305138,52.35,75198.92,0.1,-0.00351,0.0,0.65239]
[1776371310173,52.35,75198.99,0.1,-0.0035,0.0,0.65235]
[1776371315208,52.35,75182.21,0.1,-0.00356,0.0,0.6606]
[1776371320250,52.35,75181.37,0.1,-0.00356,0.0,0.66106]
[1776371325276,52.35,75191.04,0.1,-0.00353,0.0,0.65586]
[1776371330311,52.35,75191.68,0.1,-0.00352,0.0,0.65551]
[1776371335349,52.35,75197.11,0.1,-0.00351,0.0,0.65261]
[1776371340384,52.35,75197.27,0.1,-0.00351,0.0,0.65253]
[1776371345419,52.35,75198.71,0.1,-0.0035,0.0,0.65176]
[1776371350454,52.35,75207.24,0.1,-0.00347,0.0,0.64723]
[1776371355489,52.35,75194.78,0.1,-0.00351,0.0,0.65386]
[1776371360524,52.35,75178.49,0.1,-0.00357,0.0,0.66261]
[1776371365562,52.35,75161.84,0.1,-0.00362,0.0,0.67167]
[1776371370594,52.35,75165.72,0.1,-0.00361,0.0,0.66955]
[1776371375629,52.35,75184.8,0.1,-0.00354,0.0,0.65846]
[1776371380665,52.35,75182.49,0.1,-0.00355,0.0,0.6597]
[1776371385699,52.35,75185.18,0.1,-0.00354,0.0,0.65825]
[1776371391349,52.35,75192.69,0.1,-0.00352,0.0,0.65423]
[1776371391741,52.35,75195.53,0.1,-0.00351,0.0,0.65271]
[1776371392551,52.35,75195.53,0.1,-0.00351,0.0,0.65271]
[1776371392748,52.35,75195.78,0.1,-0.00351,0.0,0.65258]
[1776371397783,52.35,75195.72,0.1,-0.00351,0.0,0.65261]
[1776371402821,52.35,75203.73,0.1,-0.00348,0.0,0.64835]
[1776371407853,52.35,75202.58,0.1,-0.00349,0.0,0.64896]
[1776371412977,52.35,75201.59,0.1,-0.00349,0.0,0.64948]
[1776371419937,52.35,75201.64,0.1,-0.00349,0.0,0.64946]
[1776371424975,52.35,75198.84,0.1,-0.0035,0.0,0.65095]
[1776371430011,52.35,75179.52,0.1,-0.00356,0.0,0.6613]
[1776371435044,52.35,75177.79,0.1,-0.00356,0.0,0.66148]
[1776371440077,52.35,75182.62,0.1,-0.00355,0.0,0.65888]
[1776371441127,52.35,75163.31,0.1,-0.00361,0.0,0.66934]
[1776371446137,52.35,75142.09,0.1,-0.00368,0.0,0.68101]
[1776371450164,52.35,75122.81,0.1,-0.00375,0.0,0.69176]
[1776371455214,52.35,75118.72,0.1,-0.00376,0.0,0.69406]
[1776371460249,52.35,75115.89,0.1,-0.00377,0.0,0.69566]
[1776371465283,52.35,75121.33,0.1,-0.00375,0.0,0.6926]
[1776371470319,52.35,75117.79,0.1,-0.00376,0.0,0.69459]
[1776371475358,52.35,75109.02,0.1,-0.0038,0.0,0.69955]
[1776371480395,52.35,75123.82,0.1,-0.00374,0.0,0.6912]
[1776371486435,52.35,75125.88,0.1,-0.00374,0.0,0.69004]
[1776371491470,52.35,75119.64,0.1,-0.00375,0.0,0.69277]
[1776371493581,52.35,75141.14,0.1,-0.00368,0.0,0.68077]
[1776371499526,52.35,75156.72,0.1,-0.00363,0.0,0.67219]
[1776371504564,52.35,75160.99,0.1,-0.00361,0.0,0.66985]
[1776371509600,52.35,75161.85,0.1,-0.00361,0.0,0.66938]
[1776371510909,52.35,75161.85,0.1,-0.00361,0.0,0.66938]
[1776371510952,52.35,75156.93,0.1,-0.00363,0.0,0.67207]
[1776371516648,52.35,75156.11,0.1,-0.00363,0.0,0.67252]
[1776371521684,52.35,75156.54,0.1,-0.00363,0.0,0.67229]
[1776371522320,52.35,75156.54,0.1,-0.00363,0.0,0.67229]
[1776371522691,52.35,75160.91,0.1,-0.00361,0.0,0.66989]
[1776371527725,52.35,75166.23,0.1,-0.0036,0.0,0.667]
[1776371532760,52.35,75165.86,0.1,-0.0036,0.0,0.6672]
[1776371539809,52.35,75165.73,0.1,-0.0036,0.0,0.66727]
[1776371544846,52.35,75171.19,0.1,-0.00358,0.0,0.6643]
[1776371548873,52.35,75149.94,0.1,-0.00365,0.0,0.67591]
[1776371552911,52.35,75130.27,0.1,-0.00371,0.0,0.68604]
[1776371555926,52.35,75112.22,0.1,-0.00378,0.0,0.69617]
[1776371557992,52.35,75092.93,0.1,-0.00384,0.0,0.70714]
[1776371562992,52.35,75081.35,0.1,-0.00388,0.0,0.71379]
[1776371568027,52.35,75076.13,0.1,-0.0039,0.0,0.71681]
[1776371571047,52.35,75094.49,0.1,-0.00384,0.0,0.70624]
[1776371574066,52.35,75077.38,0.1,-0.0039,0.0,0.71609]
[1776371579114,52.35,75068.21,0.1,-0.00393,0.0,0.72141]
[1776371584302,52.35,75068.79,0.1,-0.00393,0.0,0.72108]
[1776371590195,52.35,75069.94,0.1,-0.00393,0.0,0.72041]
[1776371595233,52.35,75070.42,0.1,-0.00392,0.0,0.72013]
[1776371600266,52.35,75079.48,0.1,-0.00389,0.0,0.71487]
[1776371605305,52.35,75088.83,0.1,-0.00386,0.0,0.70949]
[1776371610337,52.35,75096.3,0.1,-0.00383,0.0,0.70521]
[1776371616379,52.35,75095.81,0.1,-0.00383,0.0,0.7047]
[1776371621414,52.35,75094.03,0.1,-0.00384,0.0,0.70572]
[1776371626449,52.35,75091.97,0.1,-0.00384,0.0,0.70689]
[1776371631489,52.35,75090.39,0.1,-0.00385,0.0,0.7078]
[1776371636522,52.35,75092.87,0.1,-0.00384,0.0,0.70638]
[1776371641557,52.35,75090.53,0.1,-0.00385,0.0,0.70772]
[1776371646594,52.35,75096.48,0.1,-0.00383,0.0,0.70432]
[1776371651629,52.35,75096.7,0.1,-0.00383,0.0,0.70419]
[1776371656663,52.35,75095.75,0.1,-0.00383,0.0,0.70473]
[1776371660692,52.35,75077.76,0.1,-0.00389,0.0,0.71507]
[1776371664866,52.35,75056.82,0.1,-0.00397,0.0,0.72727]
[1776371670761,52.35,75057.76,0.1,-0.00397,0.0,0.72672]
[1776371675799,52.35,75061.13,0.1,-0.00395,0.0,0.72394]
[1776371680834,52.35,75063.9,0.1,-0.00394,0.0,0.72232]
[1776371685867,52.35,75072.92,0.1,-0.00391,0.0,0.71707]
[1776371690918,52.35,75073.22,0.1,-0.00391,0.0,0.7169]
[1776371695939,52.35,75069.18,0.1,-0.00392,0.0,0.71924]
[1776371700974,52.35,75064.92,0.1,-0.00393,0.0,0.72172]
[1776371706013,52.35,75066.99,0.1,-0.00393,0.0,0.72052]
[1776371711047,52.35,75062.3,0.1,-0.00394,0.0,0.72325]
[1776371716083,52.35,75050.85,0.1,-0.00399,0.0,0.72997]
[1776371721118,52.35,75045.85,0.1,-0.004,0.0,0.73292]
[1776371726153,52.35,75051.06,0.1,-0.00399,0.0,0.72984]
[1776371734212,52.35,75051.08,0.1,-0.00398,0.0,0.72902]
[1776371739244,52.35,75047.84,0.1,-0.00399,0.0,0.73093]
[1776371744278,52.35,75038.96,0.1,-0.00403,0.0,0.73618]
[1776371751328,52.35,75040.03,0.1,-0.00402,0.0,0.73554]
[1776371757370,52.35,75039.26,0.1,-0.00402,0.0,0.736]
[1776371763418,52.35,75036.63,0.1,-0.00403,0.0,0.73756]
[1776371768478,52.35,75032.55,0.1,-0.00405,0.0,0.73999]
[1776371773516,52.35,75026.83,0.1,-0.00407,0.0,0.74341]
[1776371778548,52.35,75019.1,0.1,-0.0041,0.0,0.74804]
[1776371783584,52.35,75038.83,0.1,-0.00403,0.0,0.73626]
[1776371784591,52.35,75056.56,0.1,-0.00396,0.0,0.7258]
[1776371789626,52.35,75069.35,0.1,-0.00391,0.0,0.71834]
[1776371794662,52.35,75065.31,0.1,-0.00392,0.0,0.71989]
[1776371799696,52.35,75068.05,0.1,-0.00392,0.0,0.7183]
[1776371804731,52.35,75069.26,0.1,-0.00391,0.0,0.71759]
[1776371809766,52.35,75063.87,0.1,-0.00393,0.0,0.72073]
[1776371814815,52.35,75058.14,0.1,-0.00395,0.0,0.72407]
[1776371819849,52.35,75057.05,0.1,-0.00395,0.0,0.72471]
[1776371824903,52.35,75053.38,0.1,-0.00397,0.0,0.72686]
[1776371829924,52.35,75049.81,0.1,-0.00398,0.0,0.72896]
[1776371834959,52.35,75050.42,0.1,-0.00398,0.0,0.7286]
[1776371839995,52.35,75049.75,0.1,-0.00398,0.0,0.72899]
[1776371845032,52.35,75031.72,0.1,-0.00405,0.0,0.73966]
[1776371850065,52.35,75022.21,0.1,-0.00408,0.0,0.74535]
[1776371855103,52.35,75029.42,0.1,-0.00405,0.0,0.74022]
[1776371860135,52.35,75031.53,0.1,-0.00404,0.0,0.73896]
[1776371866288,52.35,75030.91,0.1,-0.00405,0.0,0.73933]
[1776371872221,52.35,75035.73,0.1,-0.00403,0.0,0.73646]
[1776371877256,52.35,75023.32,0.1,-0.00407,0.0,0.74386]
[1776371882291,52.35,75019.0,0.1,-0.00409,0.0,0.74645]
[1776371888333,52.35,75016.33,0.1,-0.0041,0.0,0.74806]
[1776371893368,52.35,75016.58,0.1,-0.0041,0.0,0.74791]
[1776371897396,52.35,75036.42,0.1,-0.00403,0.0,0.73605]
[1776371902431,52.35,75055.08,0.1,-0.00396,0.0,0.72505]
[1776371907468,52.35,75059.95,0.1,-0.00394,0.0,0.72221]
[1776371912502,52.35,75063.77,0.1,-0.00392,0.0,0.71918]
[1776371917540,52.35,75063.22,0.1,-0.00392,0.0,0.7195]
[1776371922574,52.35,75058.1,0.1,-0.00394,0.0,0.72248]
[1776371927610,52.35,75052.73,0.1,-0.00396,0.0,0.72562]
[1776371932647,52.35,75046.93,0.1,-0.00398,0.0,0.72903]
[1776371937680,52.35,75060.24,0.1,-0.00393,0.0,0.72123]
[1776371942720,52.35,75062.09,0.1,-0.00393,0.0,0.72015]
[1776371947761,52.35,75066.56,0.1,-0.00391,0.0,0.71756]
[1776371953796,52.35,75068.67,0.1,-0.0039,0.0,0.71633]
[1776371958835,52.35,75073.29,0.1,-0.00389,0.0,0.71366]
[1776371965882,52.35,75085.22,0.1,-0.00385,0.0,0.7068]
[1776371970933,52.35,75092.01,0.1,-0.00382,0.0,0.70292]
[1776371973940,52.35,75072.66,0.1,-0.00389,0.0,0.71322]
[1776371978975,52.35,75067.2,0.1,-0.00391,0.0,0.71638]
[1776371984020,52.35,75065.6,0.1,-0.00391,0.0,0.71731]
[1776371989051,52.35,75047.27,0.1,-0.00398,0.0,0.72802]
[1776371994086,52.35,75048.78,0.1,-0.00397,0.0,0.72713]
[1776371999121,52.35,75040.29,0.1,-0.004,0.0,0.73213]
[1776372004160,52.35,75035.0,0.1,-0.00402,0.0,0.73526]
[1776372009196,52.35,75029.85,0.1,-0.00404,0.0,0.73832]
[1776372014228,52.35,75028.19,0.1,-0.00405,0.0,0.73931]
[1776372019263,52.35,75027.25,0.1,-0.00405,0.0,0.73987]
[1776372024311,52.35,75023.67,0.1,-0.00406,0.0,0.742]
[1776372029345,52.35,75008.4,0.1,-0.00412,0.0,0.75118]
[1776372034378,52.35,75013.21,0.1,-0.0041,0.0,0.74745]
[1776372039421,52.35,75028.41,0.1,-0.00404,0.0,0.73836]
[1776372044446,52.35,75041.0,0.1,-0.004,0.0,0.7309]
[1776372049481,52.35,75041.98,0.1,-0.00399,0.0,0.73032]
[1776372054516,52.35,75038.88,0.1,-0.004,0.0,0.73215]
[1776372059550,52.35,75035.82,0.1,-0.00402,0.0,0.73396]
[1776372064598,52.35,75052.29,0.1,-0.00395,0.0,0.72426]
[1776372069629,52.35,75060.7,0.1,-0.00392,0.0,0.71936]
[1776372074656,52.35,75061.32,0.1,-0.00392,0.0,0.719]
[1776372079691,52.35,75060.77,0.1,-0.00392,0.0,0.71932]
[1776372084726,52.35,75068.47,0.1,-0.0039,0.0,0.71485]
[1776372089761,52.35,75061.48,0.1,-0.00392,0.0,0.7189]
[1776372094796,52.35,75061.9,0.1,-0.00392,0.0,0.71785]
[1776372099834,52.35,75061.48,0.1,-0.00392,0.0,0.7181]
[1776372104869,52.35,75071.36,0.1,-0.00388,0.0,0.71238]
[1776372109901,52.35,75090.58,0.1,-0.00381,0.0,0.70136]
[1776372114935,52.35,75090.25,0.1,-0.00382,0.0,0.70155]
[1776372119971,52.35,75090.82,0.1,-0.00381,0.0,0.70123]
[1776372125009,52.35,75090.82,0.1,-0.00381,0.0,0.70123]
[1776372131048,52.35,75089.4,0.1,-0.00382,0.0,0.70204]
[1776372136090,52.35,75078.37,0.1,-0.00386,0.0,0.70834]
[1776372141118,52.35,75076.56,0.1,-0.00386,0.0,0.70938]
[1776372146153,52.35,75069.01,0.1,-0.00389,0.0,0.71374]
[1776372151191,52.35,75063.08,0.1,-0.00391,0.0,0.71637]
[1776372156223,52.35,75063.33,0.1,-0.00391,0.0,0.71622]
[1776372161262,52.35,75062.72,0.1,-0.00391,0.0,0.71658]
[1776372164278,52.35,75082.36,0.1,-0.00384,0.0,0.70526]
[1776372169314,52.35,75082.76,0.1,-0.00384,0.0,0.70504]
[1776372174349,52.35,75078.11,0.1,-0.00385,0.0,0.7077]
[1776372179384,52.35,75078.09,0.1,-0.00385,0.0,0.70771]
[1776372184422,52.35,75067.16,0.1,-0.00389,0.0,0.71401]
[1776372189457,52.35,75063.88,0.1,-0.0039,0.0,0.7159]
[1776372193486,52.35,75047.28,0.1,-0.00396,0.0,0.72558]
[1776372198692,52.35,75052.96,0.1,-0.00394,0.0,0.72226]
[1776372204563,52.35,75065.65,0.1,-0.0039,0.0,0.71488]
[1776372209597,52.35,75071.69,0.1,-0.00388,0.0,0.71139]
[1776372214635,52.35,75070.68,0.1,-0.00388,0.0,0.71118]
[1776372219668,52.35,75063.88,0.1,-0.0039,0.0,0.7151]
[1776372224705,52.35,75067.24,0.1,-0.00389,0.0,0.71316]
[1776372229740,52.35,75061.66,0.1,-0.00391,0.0,0.71639]
[1776372234775,52.35,75063.31,0.1,-0.0039,0.0,0.71543]
[1776372239811,52.35,75063.88,0.1,-0.0039,0.0,0.7151]
[1776372244845,52.35,75071.3,0.1,-0.00387,0.0,0.71082]
[1776372249879,52.35,75079.51,0.1,-0.00384,0.0,0.7061]
[1776372254915,52.35,75078.45,0.1,-0.00385,0.0,0.70671]
[1776372259951,52.35,75088.44,0.1,-0.00381,0.0,0.701]
[1776372264985,52.35,75087.68,0.1,-0.00382,0.0,0.70144]
[1776372270020,52.35,75086.97,0.1,-0.00382,0.0,0.70184]
[1776372277070,52.35,75087.47,0.1,-0.00381,0.0,0.70077]
[1776372282105,52.35,75088.4,0.1,-0.00381,0.0,0.70024]
[1776372287140,52.35,75089.31,0.1,-0.00381,0.0,0.69972]
[1776372297210,52.35,75089.06,0.1,-0.00381,0.0,0.69986]
[1776372302245,52.35,75087.86,0.1,-0.00381,0.0,0.70055]
[1776372307280,52.35,75077.5,0.1,-0.00385,0.0,0.70646]
[1776372312314,52.35,75083.19,0.1,-0.00383,0.0,0.70321]
[1776372317351,52.35,75077.19,0.1,-0.00385,0.0,0.70664]
[1776372322390,52.35,75079.03,0.1,-0.00384,0.0,0.70558]
[1776372327426,52.35,75078.53,0.1,-0.00384,0.0,0.70587]
[1776372332459,52.35,75056.66,0.1,-0.00392,0.0,0.71769]
[1776372337494,52.35,75059.46,0.1,-0.00391,0.0,0.71606]
[1776372342529,52.35,75067.21,0.1,-0.00388,0.0,0.71158]
[1776372348571,52.35,75073.71,0.1,-0.00386,0.0,0.70784]
[1776372353605,52.35,75079.11,0.1,-0.00384,0.0,0.70475]
[1776372358641,52.35,75081.66,0.1,-0.00383,0.0,0.70329]
[1776372363676,52.35,75083.24,0.1,-0.00382,0.0,0.70239]
[1776372368711,52.35,75074.73,0.1,-0.00385,0.0,0.70725]
[1776372373747,52.35,75079.45,0.1,-0.00384,0.0,0.70455]
[1776372378814,52.35,75077.1,0.1,-0.00384,0.0,0.7059]
[1776372383852,52.35,75086.1,0.1,-0.00381,0.0,0.70076]
[1776372387879,52.35,75103.05,0.1,-0.00375,0.0,0.69117]
[1776372392916,52.35,75103.94,0.1,-0.00375,0.0,0.68989]
[1776372397952,52.35,75098.21,0.1,-0.00377,0.0,0.69311]
[1776372402991,52.35,75096.82,0.1,-0.00377,0.0,0.6939]
[1776372408021,52.35,75095.53,0.1,-0.00378,0.0,0.69462]
[1776372413058,52.35,75093.8,0.1,-0.00378,0.0,0.6956]
[1776372419099,52.35,75095.45,0.1,-0.00378,0.0,0.69467]
[1776372424138,52.35,75095.02,0.1,-0.00378,0.0,0.69491]
[1776372429169,52.35,75103.99,0.1,-0.00375,0.0,0.68986]
[1776372434210,52.35,75132.7,0.1,-0.00365,0.0,0.67391]
[1776372438237,52.35,75150.97,0.1,-0.00359,0.0,0.66392]
[1776372442266,52.35,75173.17,0.1,-0.00351,0.0,0.65196]
[1776372447300,52.35,75162.9,0.1,-0.00355,0.0,0.65747]
[1776372452336,52.35,75153.28,0.1,-0.00358,0.0,0.66191]
[1776372457371,52.35,75138.68,0.1,-0.00362,0.0,0.66986]
[1776372462408,52.35,75141.34,0.1,-0.00362,0.0,0.6684]
[1776372467440,52.35,75137.31,0.1,-0.00363,0.0,0.67061]
[1776372472475,52.35,75139.99,0.1,-0.00362,0.0,0.66914]
[1776372478519,52.35,75132.2,0.1,-0.00365,0.0,0.67341]
[1776372483553,52.35,75133.44,0.1,-0.00364,0.0,0.67273]
[1776372488587,52.35,75144.77,0.1,-0.0036,0.0,0.66653]
[1776372493622,52.35,75144.03,0.1,-0.00361,0.0,0.66694]
[1776372499667,52.35,75142.68,0.1,-0.00361,0.0,0.66767]
[1776372504701,52.35,75154.55,0.1,-0.00357,0.0,0.66122]
[1776372509736,52.35,75152.21,0.1,-0.00358,0.0,0.66249]
[1776372514770,52.35,75163.36,0.1,-0.00354,0.0,0.65572]
[1776372519808,52.35,75161.31,0.1,-0.00355,0.0,0.65682]
[1776372524842,52.35,75170.77,0.1,-0.00351,0.0,0.65175]
[1776372529876,52.35,75168.13,0.1,-0.00352,0.0,0.65316]
[1776372532897,52.35,75184.86,0.1,-0.00347,0.0,0.64426]
[1776372537934,52.35,75185.35,0.1,-0.00347,0.0,0.644]
[1776372542969,52.35,75189.12,0.1,-0.00345,0.0,0.64201]
[1776372548006,52.35,75161.5,0.1,-0.00354,0.0,0.65672]
[1776372553040,52.35,75163.88,0.1,-0.00354,0.0,0.65544]
[1776372558078,52.35,75156.84,0.1,-0.00356,0.0,0.65923]
[1776372560091,52.35,75136.11,0.1,-0.00363,0.0,0.6705]
[1776372565124,52.35,75145.39,0.1,-0.0036,0.0,0.66544]
[1776372570159,52.35,75155.52,0.1,-0.00356,0.0,0.65994]
[1776372575194,52.35,75151.93,0.1,-0.00357,0.0,0.66113]
[1776372580229,52.35,75149.17,0.1,-0.00358,0.0,0.66262]
[1776372585265,52.35,75151.06,0.1,-0.00358,0.0,0.6616]
[1776372590301,52.35,75155.38,0.1,-0.00356,0.0,0.65926]
[1776372595334,52.35,75164.48,0.1,-0.00353,0.0,0.65437]
[1776372600370,52.35,75162.85,0.1,-0.00354,0.0,0.65524]
[1776372605406,52.35,75160.26,0.1,-0.00354,0.0,0.65663]
[1776372610441,52.35,75168.13,0.1,-0.00352,0.0,0.65241]
[1776372615480,52.35,75180.79,0.1,-0.00348,0.0,0.64567]
[1776372620513,52.35,75196.51,0.1,-0.00343,0.0,0.63738]
[1776372625547,52.35,75193.0,0.1,-0.00344,0.0,0.63922]
[1776372630583,52.35,75196.16,0.1,-0.00343,0.0,0.63757]
[1776372635621,52.35,75180.61,0.1,-0.00347,0.0,0.64502]
[1776372640652,52.35,75172.12,0.1,-0.0035,0.0,0.64953]
[1776372644682,52.35,75189.32,0.1,-0.00345,0.0,0.64042]
[1776372649717,52.35,75191.54,0.1,-0.00344,0.0,0.63925]
[1776372654752,52.35,75198.01,0.1,-0.00342,0.0,0.63586]
[1776372659787,52.35,75213.07,0.1,-0.00337,0.0,0.62803]
[1776372664834,52.35,75221.41,0.1,-0.00334,0.0,0.62372]
[1776372669866,52.35,75228.29,0.1,-0.00332,0.0,0.62019]
[1776372674901,52.35,75240.49,0.1,-0.00329,0.0,0.61398]
[1776372679936,52.35,75235.9,0.1,-0.0033,0.0,0.61631]
[1776372684971,52.35,75231.08,0.1,-0.00331,0.0,0.61877]
[1776372690009,52.35,75233.71,0.1,-0.00331,0.0,0.61742]
[1776372695044,52.35,75225.43,0.1,-0.00333,0.0,0.62094]
[1776372700081,52.35,75217.86,0.1,-0.00335,0.0,0.62483]
[1776372705116,52.35,75208.2,0.1,-0.00338,0.0,0.62982]
[1776372710151,52.35,75202.73,0.1,-0.0034,0.0,0.63267]
[1776372715186,52.35,75203.26,0.1,-0.0034,0.0,0.63239]
[1776372720226,52.35,75196.61,0.1,-0.00342,0.0,0.63586]
[1776372723248,52.35,75178.06,0.1,-0.00348,0.0,0.64563]
[1776372728276,52.35,75191.94,0.1,-0.00343,0.0,0.63831]
[1776372733311,52.35,75204.54,0.1,-0.00339,0.0,0.63172]
[1776372738346,52.35,75203.5,0.1,-0.0034,0.0,0.63226]
[1776372743381,52.35,75198.86,0.1,-0.00341,0.0,0.63468]
[1776372748419,52.35,75201.58,0.1,-0.0034,0.0,0.63326]
[1776372753451,52.35,75199.9,0.1,-0.0034,0.0,0.63341]
[1776372758487,52.35,75206.04,0.1,-0.00339,0.0,0.63021]
[1776372763527,52.35,75200.55,0.1,-0.0034,0.0,0.63307]
[1776372768559,52.35,75183.72,0.1,-0.00346,0.0,0.6419]
[1776372774630,52.35,75173.58,0.1,-0.00349,0.0,0.64727]
[1776372779645,52.35,75184.01,0.1,-0.00346,0.0,0.64174]
[1776372784680,52.35,75177.44,0.1,-0.00348,0.0,0.64522]
[1776372789735,52.35,75172.93,0.1,-0.00349,0.0,0.64761]
[1776372794758,52.35,75173.29,0.1,-0.00349,0.0,0.64742]
[1776372799793,52.35,75169.12,0.1,-0.0035,0.0,0.64964]
[1776372805838,52.35,75169.43,0.1,-0.0035,0.0,0.64947]
[1776372810871,52.35,75177.97,0.1,-0.00348,0.0,0.64494]
[1776372814899,52.35,75195.4,0.1,-0.00342,0.0,0.63502]
[1776372819936,52.35,75206.84,0.1,-0.00338,0.0,0.62907]
[1776372824971,52.35,75206.47,0.1,-0.00338,0.0,0.62926]
[1776372830010,52.35,75204.45,0.1,-0.00339,0.0,0.63031]
[1776372835041,52.35,75204.51,0.1,-0.00339,0.0,0.63028]
[1776372841085,52.35,75207.15,0.1,-0.00338,0.0,0.62891]
[1776372846118,52.35,75220.6,0.1,-0.00334,0.0,0.62197]
[1776372851154,52.35,75208.58,0.1,-0.00337,0.0,0.62817]
[1776372856189,52.35,75205.63,0.1,-0.00338,0.0,0.6297]
[1776372861223,52.35,75187.07,0.1,-0.00344,0.0,0.63939]
[1776372866261,52.35,75193.74,0.1,-0.00342,0.0,0.63589]
[1776372871297,52.35,75187.81,0.1,-0.00344,0.0,0.63827]
[1776372876331,52.35,75178.04,0.1,-0.00347,0.0,0.64341]
[1776372881374,52.35,75178.37,0.1,-0.00347,0.0,0.64324]
[1776372886400,52.35,75194.02,0.1,-0.00342,0.0,0.63501]
[1776372891436,52.35,75194.52,0.1,-0.00341,0.0,0.63475]
[1776372896470,52.35,75201.94,0.1,-0.00339,0.0,0.63088]
[1776372901506,52.35,75203.33,0.1,-0.00339,0.0,0.63016]
[1776372906543,52.35,75202.62,0.1,-0.00339,0.0,0.63053]
[1776372911578,52.35,75204.15,0.1,-0.00338,0.0,0.62973]
[1776372916614,52.35,75204.68,0.1,-0.00338,0.0,0.62946]
[1776372922655,52.35,75202.59,0.1,-0.00339,0.0,0.63054]
[1776372927690,52.35,75188.53,0.1,-0.00343,0.0,0.63789]
[1776372932725,52.35,75177.44,0.1,-0.00347,0.0,0.64299]
[1776372937760,52.35,75176.88,0.1,-0.00347,0.0,0.64329]
[1776372942798,52.35,75170.66,0.1,-0.00349,0.0,0.64658]
[1776372947832,52.35,75178.15,0.1,-0.00346,0.0,0.64261]
[1776372952866,52.35,75182.2,0.1,-0.00345,0.0,0.64048]
[1776372957904,52.35,75189.55,0.1,-0.00343,0.0,0.63662]
[1776372962938,52.35,75200.61,0.1,-0.00339,0.0,0.63084]
[1776372967973,52.35,75206.36,0.1,-0.00337,0.0,0.62786]
[1776372973008,52.35,75207.41,0.1,-0.00337,0.0,0.62732]
[1776372978043,52.35,75201.65,0.1,-0.00339,0.0,0.6303]
[1776372983079,52.35,75224.38,0.1,-0.00332,0.0,0.61859]
[1776372988117,52.35,75221.57,0.1,-0.00333,0.0,0.62003]
[1776372993148,52.35,75218.44,0.1,-0.00333,0.0,0.62091]
[1776372998184,52.35,75218.35,0.1,-0.00333,0.0,0.62096]
[1776373003220,52.35,75221.01,0.1,-0.00332,0.0,0.61959]
[1776373008253,52.35,75220.05,0.1,-0.00333,0.0,0.62008]
[1776373013289,52.35,75205.84,0.1,-0.00337,0.0,0.6274]
[1776373018324,52.35,75207.57,0.1,-0.00337,0.0,0.62651]
[1776373023358,52.35,75216.83,0.1,-0.00334,0.0,0.62174]
[1776373028394,52.35,75215.89,0.1,-0.00334,0.0,0.62222]
[1776373033430,52.35,75217.78,0.1,-0.00333,0.0,0.62125]
[1776373038464,52.35,75220.11,0.1,-0.00333,0.0,0.62005]
[1776373043500,52.35,75223.42,0.1,-0.00332,0.0,0.61836]
[1776373048534,52.35,75233.79,0.1,-0.00328,0.0,0.61308]
[1776373054576,52.35,75231.14,0.1,-0.00329,0.0,0.61371]
[1776373059610,52.35,75229.97,0.1,-0.00329,0.0,0.6143]
[1776373064646,52.35,75231.53,0.1,-0.00329,0.0,0.61351]
[1776373069681,52.35,75232.74,0.1,-0.00328,0.0,0.6129]
[1776373074716,52.35,75240.37,0.1,-0.00326,0.0,0.60904]
[1776373079751,52.35,75237.82,0.1,-0.00327,0.0,0.61033]
[1776373084786,52.35,75237.1,0.1,-0.00327,0.0,0.61069]
[1776373088814,52.35,75254.28,0.1,-0.00322,0.0,0.60206]
[1776373093848,52.35,75256.94,0.1,-0.00321,0.0,0.60073]
[1776373098883,52.35,75261.1,0.1,-0.0032,0.0,0.59867]
[1776373103920,52.35,75265.67,0.1,-0.00318,0.0,0.5964]
[1776373108955,52.35,75265.32,0.1,-0.00318,0.0,0.59657]
[1776373113990,52.35,75262.45,0.1,-0.00319,0.0,0.59729]
[1776373119028,52.35,75255.0,0.1,-0.00321,0.0,0.601]
[1776373124063,52.35,75252.39,0.1,-0.00322,0.0,0.6023]
[1776373129098,52.35,75250.73,0.1,-0.00323,0.0,0.60313]
[1776373134134,52.35,75248.48,0.1,-0.00323,0.0,0.60425]
[1776373139169,52.35,75246.06,0.1,-0.00324,0.0,0.60547]
[1776373144204,52.35,75242.87,0.1,-0.00325,0.0,0.60707]
[1776373149239,52.35,75241.04,0.1,-0.00325,0.0,0.60799]
[1776373154274,52.35,75239.75,0.1,-0.00326,0.0,0.60864]
[1776373159308,52.35,75234.39,0.1,-0.00327,0.0,0.61135]
[1776373164347,52.35,75232.03,0.1,-0.00328,0.0,0.61254]
[1776373169390,52.35,75227.9,0.1,-0.00329,0.0,0.61464]
[1776373174413,52.35,75225.98,0.1,-0.0033,0.0,0.6149]
[1776373179450,52.35,75227.58,0.1,-0.00329,0.0,0.61409]
[1776373184483,52.35,75227.69,0.1,-0.00329,0.0,0.61403]
[1776373189519,52.35,75230.9,0.1,-0.00328,0.0,0.6124]
[1776373194553,52.35,75232.11,0.1,-0.00328,0.0,0.61179]
[1776373199589,52.35,75234.36,0.1,-0.00327,0.0,0.61065]
[1776373204636,52.35,75236.23,0.1,-0.00327,0.0,0.6097]
[1776373209668,52.35,75252.19,0.1,-0.00322,0.0,0.60169]
[1776373214704,52.35,75259.43,0.1,-0.0032,0.0,0.59809]
[1776373219740,52.35,75264.15,0.1,-0.00318,0.0,0.59575]
[1776373224775,52.35,75267.08,0.1,-0.00317,0.0,0.5943]
[1776373229809,52.35,75268.79,0.1,-0.00317,0.0,0.59346]
[1776373234852,52.35,75262.67,0.1,-0.00318,0.0,0.59578]
[1776373239887,52.35,75266.95,0.1,-0.00317,0.0,0.59367]
[1776373244922,52.35,75265.91,0.1,-0.00317,0.0,0.59418]
[1776373249958,52.35,75266.08,0.1,-0.00317,0.0,0.5941]
[1776373254993,52.35,75267.55,0.1,-0.00317,0.0,0.59337]
[1776373260035,52.35,75272.01,0.1,-0.00315,0.0,0.59118]
[1776373265064,52.35,75283.9,0.1,-0.00312,0.0,0.58536]
[1776373270102,52.35,75284.3,0.1,-0.00312,0.0,0.58516]
[1776373275138,52.35,75274.25,0.1,-0.00315,0.0,0.59008]
[1776373279165,52.35,75256.93,0.1,-0.0032,0.0,0.59863]
[1776373285208,52.35,75239.86,0.1,-0.00325,0.0,0.60716]
[1776373290242,52.35,75236.63,0.1,-0.00326,0.0,0.60879]
[1776373295276,52.35,75234.11,0.1,-0.00326,0.0,0.60935]
[1776373300311,52.35,75238.12,0.1,-0.00325,0.0,0.60733]
[1776373305347,52.35,75239.63,0.1,-0.00325,0.0,0.60657]
[1776373310384,52.35,75237.96,0.1,-0.00325,0.0,0.60741]
[1776373314426,52.35,75219.97,0.1,-0.00331,0.0,0.61652]
[1776373320458,52.35,75205.47,0.1,-0.00335,0.0,0.62396]
[1776373325489,52.35,75205.41,0.1,-0.00335,0.0,0.62399]
[1776373330524,52.35,75196.93,0.1,-0.00338,0.0,0.62837]
[1776373335558,52.35,75182.89,0.1,-0.00342,0.0,0.63569]
[1776373340593,52.35,75182.6,0.1,-0.00343,0.0,0.63584]
[1776373345629,52.35,75169.37,0.1,-0.00347,0.0,0.6428]
[1776373350666,52.35,75176.57,0.1,-0.00344,0.0,0.63901]
[1776373355703,52.35,75174.74,0.1,-0.00345,0.0,0.63923]
[1776373360737,52.35,75178.38,0.1,-0.00343,0.0,0.63732]
[1776373365780,52.35,75175.13,0.1,-0.00345,0.0,0.63902]
[1776373370830,52.35,75175.43,0.1,-0.00344,0.0,0.63887]
[1776373377101,52.35,75172.33,0.1,-0.00345,0.0,0.6405]
[1776373382904,52.35,75183.19,0.1,-0.00342,0.0,0.63479]
[1776373387939,52.35,75183.16,0.1,-0.00342,0.0,0.63481]
[1776373392974,52.35,75181.21,0.1,-0.00343,0.0,0.63583]
[1776373398010,52.35,75188.91,0.1,-0.0034,0.0,0.63181]
[1776373403046,52.35,75196.09,0.1,-0.00338,0.0,0.62808]
[1776373408081,52.35,75198.63,0.1,-0.00337,0.0,0.62676]
[1776373411102,52.35,75212.42,0.1,-0.00332,0.0,0.61894]
[1776373416151,52.35,75209.46,0.1,-0.00333,0.0,0.62045]
[1776373421174,52.35,75200.68,0.1,-0.00336,0.0,0.62497]
[1776373426209,52.35,75186.27,0.1,-0.00341,0.0,0.63245]
[1776373431244,52.35,75184.11,0.1,-0.00341,0.0,0.63358]
[1776373436278,52.35,75184.41,0.1,-0.00341,0.0,0.63342]
[1776373441321,52.35,75189.48,0.1,-0.0034,0.0,0.63078]
[1776373446350,52.35,75172.48,0.1,-0.00345,0.0,0.63968]
[1776373451385,52.35,75171.54,0.1,-0.00345,0.0,0.64018]
[1776373456422,52.35,75169.5,0.1,-0.00346,0.0,0.64125]
[1776373461460,52.35,75180.94,0.1,-0.00342,0.0,0.63524]
[1776373466491,52.35,75187.69,0.1,-0.0034,0.0,0.63171]
[1776373471526,52.35,75198.4,0.1,-0.00336,0.0,0.62542]
[1776373476565,52.35,75198.37,0.1,-0.00336,0.0,0.62544]
[1776373481597,52.35,75196.91,0.1,-0.00337,0.0,0.62619]
[1776373486649,52.35,75192.31,0.1,-0.00338,0.0,0.62858]
[1776373491674,52.35,75182.97,0.1,-0.00341,0.0,0.63344]
[1776373496707,52.35,75175.31,0.1,-0.00344,0.0,0.63745]
[1776373501744,52.35,75181.33,0.1,-0.00342,0.0,0.6343]
[1776373502749,52.35,75234.76,0.1,-0.00325,0.0,0.60688]
[1776373505771,52.35,75174.92,0.1,-0.00344,0.0,0.63766]
[1776373511058,52.35,75160.21,0.1,-0.00349,0.0,0.64543]
[1776373516848,52.35,75158.43,0.1,-0.00349,0.0,0.64637]
[1776373521883,52.35,75162.17,0.1,-0.00348,0.0,0.64439]
[1776373526918,52.35,75159.36,0.1,-0.00349,0.0,0.64588]
[1776373531953,52.35,75162.61,0.1,-0.00347,0.0,0.64341]
[1776373536987,52.35,75166.46,0.1,-0.00346,0.0,0.64137]
[1776373542023,52.35,75169.39,0.1,-0.00345,0.0,0.63983]
[1776373547058,52.35,75171.02,0.1,-0.00345,0.0,0.63897]
[1776373552094,52.35,75186.74,0.1,-0.0034,0.0,0.63074]
[1776373553101,52.35,75207.02,0.1,-0.00333,0.0,0.62026]
[1776373558136,52.35,75210.42,0.1,-0.00332,0.0,0.61852]
[1776373563175,52.35,75210.61,0.1,-0.00332,0.0,0.61842]
[1776373568208,52.35,75211.86,0.1,-0.00332,0.0,0.61778]
[1776373573241,52.35,75218.79,0.1,-0.0033,0.0,0.61425]
[1776373578278,52.35,75220.93,0.1,-0.00329,0.0,0.61316]
[1776373583312,52.35,75211.0,0.1,-0.00332,0.0,0.61822]
[1776373587340,52.35,75192.2,0.1,-0.00338,0.0,0.6279]
[1776373592375,52.35,75176.6,0.1,-0.00342,0.0,0.6353]
[1776373599424,52.35,75174.99,0.1,-0.00343,0.0,0.63614]
[1776373605467,52.35,75172.27,0.1,-0.00344,0.0,0.63757]
[1776373611509,52.35,75170.58,0.1,-0.00344,0.0,0.63846]
[1776373616808,52.35,75167.47,0.1,-0.00345,0.0,0.6401]
[1776373622584,52.35,75168.32,0.1,-0.00345,0.0,0.63965]
[1776373628637,52.35,75168.2,0.1,-0.00345,0.0,0.63971]
[1776373633662,52.35,75161.53,0.1,-0.00347,0.0,0.64324]
[1776373638696,52.35,75161.11,0.1,-0.00347,0.0,0.64346]
[1776373643733,52.35,75162.43,0.1,-0.00347,0.0,0.64276]
[1776373648766,52.35,75165.93,0.1,-0.00346,0.0,0.64091]
[1776373653807,52.35,75180.39,0.1,-0.00341,0.0,0.63258]
[1776373658841,52.35,75181.91,0.1,-0.0034,0.0,0.63179]
[1776373663877,52.35,75168.96,0.1,-0.00345,0.0,0.63857]
[1776373668910,52.35,75166.7,0.1,-0.00345,0.0,0.63976]
[1776373673946,52.35,75166.92,0.1,-0.00345,0.0,0.63965]
[1776373678981,52.35,75178.24,0.1,-0.00342,0.0,0.63371]
[1776373684016,52.35,75185.25,0.1,-0.00339,0.0,0.63005]
[1776373686031,52.35,75210.59,0.1,-0.00331,0.0,0.61699]
[1776373687304,52.35,75228.8,0.1,-0.00326,0.0,0.60775]
[1776373693079,52.35,75236.08,0.1,-0.00324,0.0,0.60409]
[1776373698122,52.35,75245.86,0.1,-0.00321,0.0,0.5992]
[1776373702150,52.35,75268.77,0.1,-0.00314,0.0,0.58789]
[1776373707464,52.35,75278.24,0.1,-0.00311,0.0,0.58327]
[1776373713228,52.35,75278.38,0.1,-0.00311,0.0,0.58251]
[1776373718263,52.35,75277.01,0.1,-0.00311,0.0,0.58318]
[1776373723300,52.35,75268.4,0.1,-0.00314,0.0,0.58738]
[1776373728335,52.35,75269.8,0.1,-0.00313,0.0,0.58669]
[1776373733370,52.35,75268.9,0.1,-0.00313,0.0,0.58713]
[1776373738405,52.35,75276.26,0.1,-0.00311,0.0,0.58354]
[1776373743439,52.35,75278.78,0.1,-0.00311,0.0,0.58232]
[1776373748475,52.35,75278.47,0.1,-0.00311,0.0,0.58247]
[1776373753512,52.35,75287.51,0.1,-0.00308,0.0,0.57809]
[1776373758544,52.35,75285.07,0.1,-0.00309,0.0,0.57927]
[1776373763583,52.35,75272.96,0.1,-0.00312,0.0,0.58515]
[1776373768616,52.35,75268.24,0.1,-0.00314,0.0,0.58746]
[1776373773649,52.35,75275.3,0.1,-0.00311,0.0,0.58332]
[1776373778685,52.35,75270.82,0.1,-0.00312,0.0,0.5855]
[1776373783728,52.35,75261.22,0.1,-0.00315,0.0,0.5902]
[1776373788762,52.35,75269.45,0.1,-0.00313,0.0,0.58617]
[1776373793799,52.35,75270.6,0.1,-0.00313,0.0,0.58561]
[1776373798833,52.35,75270.46,0.1,-0.00313,0.0,0.58568]
[1776373805883,52.35,75270.76,0.1,-0.00313,0.0,0.58553]
[1776373811924,52.35,75261.38,0.1,-0.00315,0.0,0.59012]
[1776373816958,52.35,75264.7,0.1,-0.00314,0.0,0.5885]
[1776373821997,52.35,75282.17,0.1,-0.00309,0.0,0.57999]
[1776373827029,52.35,75281.69,0.1,-0.00309,0.0,0.58022]
[1776373832068,52.35,75285.28,0.1,-0.00308,0.0,0.5778]
[1776373837099,52.35,75289.21,0.1,-0.00307,0.0,0.5759]
[1776373842134,52.35,75285.66,0.1,-0.00308,0.0,0.57761]
[1776373847169,52.35,75279.55,0.1,-0.0031,0.0,0.58057]
[1776373852205,52.35,75281.01,0.1,-0.00309,0.0,0.57986]
[1776373857240,52.35,75269.83,0.1,-0.00312,0.0,0.58529]
[1776373864291,52.35,75271.32,0.1,-0.00312,0.0,0.58457]
[1776373869332,52.35,75263.24,0.1,-0.00314,0.0,0.58851]
[1776373875369,52.35,75259.83,0.1,-0.00315,0.0,0.59019]
[1776373880404,52.35,75274.16,0.1,-0.00311,0.0,0.58318]
[1776373885440,52.35,75283.31,0.1,-0.00308,0.0,0.57875]
[1776373890474,52.35,75282.9,0.1,-0.00309,0.0,0.57895]
[1776373895509,52.35,75282.74,0.1,-0.00308,0.0,0.57834]
[1776373900544,52.35,75282.41,0.1,-0.00308,0.0,0.5785]
[1776373908879,52.35,75282.33,0.1,-0.00308,0.0,0.57853]
[1776373914644,52.35,75282.33,0.1,-0.00308,0.0,0.57853]
[1776373922699,52.35,75281.79,0.1,-0.00309,0.0,0.57879]
[1776373927734,52.35,75275.98,0.1,-0.0031,0.0,0.58161]
[1776373932769,52.35,75275.59,0.1,-0.0031,0.0,0.5818]
[1776373939094,52.35,75277.34,0.1,-0.0031,0.0,0.58095]
[1776373945864,52.35,75276.37,0.1,-0.0031,0.0,0.58142]
[1776373951905,52.35,75271.93,0.1,-0.00311,0.0,0.58288]
[1776373956941,52.35,75267.01,0.1,-0.00313,0.0,0.58528]
[1776373960974,52.35,75244.74,0.1,-0.00319,0.0,0.59624]
[1776373968023,52.35,75241.95,0.1,-0.0032,0.0,0.59762]
[1776373973060,52.35,75240.4,0.1,-0.0032,0.0,0.59839]
[1776373978095,52.35,75239.4,0.1,-0.00321,0.0,0.59889]
[1776373983141,52.35,75225.88,0.1,-0.00325,0.0,0.60566]
[1776373987171,52.35,75204.89,0.1,-0.00331,0.0,0.61629]
[1776373992205,52.35,75190.74,0.1,-0.00336,0.0,0.62356]
[1776373996233,52.35,75172.68,0.1,-0.00341,0.0,0.63293]
[1776374001277,52.35,75169.75,0.1,-0.00342,0.0,0.63447]
[1776374006315,52.35,75170.84,0.1,-0.00342,0.0,0.6339]
[1776374011350,52.35,75167.54,0.1,-0.00343,0.0,0.63489]
[1776374016385,52.35,75174.13,0.1,-0.00341,0.0,0.63144]
[1776374021420,52.35,75175.11,0.1,-0.0034,0.0,0.63093]
[1776374026455,52.35,75177.59,0.1,-0.00339,0.0,0.62964]
[1776374031490,52.35,75176.67,0.1,-0.0034,0.0,0.63012]
[1776374033511,52.35,75199.23,0.1,-0.00333,0.0,0.61847]
[1776374038543,52.35,75209.71,0.1,-0.00329,0.0,0.61312]
[1776374043576,52.35,75207.46,0.1,-0.0033,0.0,0.61426]
[1776374048610,52.35,75205.85,0.1,-0.00331,0.0,0.61508]
[1776374053646,52.35,75198.89,0.1,-0.00333,0.0,0.61864]
[1776374058682,52.35,75189.72,0.1,-0.00336,0.0,0.62335]
[1776374061702,52.35,75172.92,0.1,-0.00341,0.0,0.63207]
[1776374066738,52.35,75166.3,0.1,-0.00343,0.0,0.63554]
[1776374071773,52.35,75173.07,0.1,-0.00341,0.0,0.63126]
[1776374076807,52.35,75177.54,0.1,-0.00339,0.0,0.62893]
[1776374081842,52.35,75179.45,0.1,-0.00338,0.0,0.62794]
[1776374086877,52.35,75178.45,0.1,-0.00339,0.0,0.62846]
[1776374092920,52.35,75178.36,0.1,-0.00339,0.0,0.6285]
[1776374097954,52.35,75175.94,0.1,-0.0034,0.0,0.62976]
[1776374102991,52.35,75172.53,0.1,-0.00341,0.0,0.63154]
[1776374107017,52.35,75190.27,0.1,-0.00335,0.0,0.62234]
[1776374112052,52.35,75190.41,0.1,-0.00335,0.0,0.62227]
[1776374117091,52.35,75187.3,0.1,-0.00336,0.0,0.62387]
[1776374122136,52.35,75183.32,0.1,-0.00337,0.0,0.62593]
[1776374126162,52.35,75165.45,0.1,-0.00343,0.0,0.63524]
[1776374131200,52.35,75150.38,0.1,-0.00347,0.0,0.64245]
[1776374135219,52.35,75133.4,0.1,-0.00353,0.0,0.6515]
[1776374140514,52.35,75120.31,0.1,-0.00357,0.0,0.65855]
[1776374146295,52.35,75116.49,0.1,-0.00359,0.0,0.66062]
[1776374151335,52.35,75125.05,0.1,-0.00356,0.0,0.65599]
[1776374156369,52.35,75115.48,0.1,-0.00359,0.0,0.66117]
[1776374161402,52.35,75117.55,0.1,-0.00358,0.0,0.66004]
[1776374166437,52.35,75112.31,0.1,-0.0036,0.0,0.66289]
[1776374172484,52.35,75126.65,0.1,-0.00355,0.0,0.65512]
[1776374177514,52.35,75116.19,0.1,-0.00359,0.0,0.66078]
[1776374182549,52.35,75110.33,0.1,-0.00361,0.0,0.66397]
[1776374187583,52.35,75107.15,0.1,-0.00362,0.0,0.66571]
[1776374192619,52.35,75106.78,0.1,-0.00361,0.0,0.66514]
[1776374197655,52.35,75109.05,0.1,-0.00361,0.0,0.66391]
[1776374202693,52.35,75106.91,0.1,-0.00361,0.0,0.66507]
[1776374207730,52.35,75102.3,0.1,-0.00363,0.0,0.66759]
[1776374212762,52.35,75092.76,0.1,-0.00366,0.0,0.67284]
[1776374217802,52.35,75098.34,0.1,-0.00364,0.0,0.66977]
[1776374222839,52.35,75101.08,0.1,-0.00363,0.0,0.66826]
[1776374227874,52.35,75105.57,0.1,-0.00362,0.0,0.6658]
[1776374232910,52.35,75102.45,0.1,-0.00363,0.0,0.66751]
[1776374237944,52.35,75097.12,0.1,-0.00365,0.0,0.67044]
[1776374241972,52.35,75080.41,0.1,-0.0037,0.0,0.67968]
[1776374247008,52.35,75070.06,0.1,-0.00374,0.0,0.68546]
[1776374250029,52.35,75088.9,0.1,-0.00367,0.0,0.67497]
[1776374253049,52.35,75103.39,0.1,-0.00362,0.0,0.66623]
[1776374258085,52.35,75104.86,0.1,-0.00362,0.0,0.66543]
[1776374264127,52.35,75108.15,0.1,-0.00361,0.0,0.66363]
[1776374269163,52.35,75109.74,0.1,-0.0036,0.0,0.66277]
[1776374274198,52.35,75122.5,0.1,-0.00356,0.0,0.65585]
[1776374279233,52.35,75122.96,0.1,-0.00356,0.0,0.6556]
[1776374283262,52.35,75141.91,0.1,-0.00349,0.0,0.64545]
[1776374287297,52.35,75124.08,0.1,-0.00355,0.0,0.655]
[1776374292331,52.35,75118.89,0.1,-0.00357,0.0,0.6578]
[1776374297369,52.35,75116.8,0.1,-0.00358,0.0,0.65893]
[1776374302404,52.35,75112.77,0.1,-0.00359,0.0,0.66112]
[1776374307439,52.35,75112.2,0.1,-0.00359,0.0,0.66143]
[1776374312474,52.35,75119.37,0.1,-0.00356,0.0,0.65678]
[1776374317519,52.35,75118.64,0.1,-0.00357,0.0,0.65718]
[1776374322545,52.35,75110.35,0.1,-0.00359,0.0,0.66167]
[1776374324558,52.35,75087.42,0.1,-0.00367,0.0,0.67424]
[1776374329593,52.35,75102.88,0.1,-0.00362,0.0,0.66574]
[1776374334630,52.35,75113.68,0.1,-0.00358,0.0,0.65986]
[1776374339671,52.35,75114.51,0.1,-0.00358,0.0,0.65941]
[1776374340685,52.35,75095.68,0.1,-0.00364,0.0,0.66969]
[1776374341951,52.35,75077.92,0.1,-0.0037,0.0,0.67951]
[1776374347726,52.35,75078.58,0.1,-0.0037,0.0,0.67915]
[1776374352761,52.35,75085.5,0.1,-0.00368,0.0,0.67531]
[1776374357796,52.35,75094.15,0.1,-0.00365,0.0,0.67053]
[1776374362833,52.35,75108.99,0.1,-0.0036,0.0,0.66241]
[1776374367872,52.35,75110.55,0.1,-0.00359,0.0,0.66156]
[1776374373184,52.35,75105.05,0.1,-0.00361,0.0,0.66379]
[1776374379227,52.35,75107.04,0.1,-0.0036,0.0,0.66271]
[1776374384990,52.35,75106.03,0.1,-0.0036,0.0,0.66326]
[1776374390026,52.35,75097.13,0.1,-0.00363,0.0,0.66813]
[1776374395061,52.35,75096.49,0.1,-0.00364,0.0,0.66848]
[1776374400101,52.35,75080.79,0.1,-0.00369,0.0,0.67714]
[1776374405136,52.35,75069.09,0.1,-0.00373,0.0,0.68366]
[1776374410184,52.35,75048.38,0.1,-0.0038,0.0,0.69534]
[1776374411181,52.35,75030.53,0.1,-0.00387,0.0,0.70554]
[1776374416250,52.35,75015.03,0.1,-0.00392,0.0,0.7145]
[1776374421265,52.35,75014.45,0.1,-0.00392,0.0,0.71484]
[1776374426583,52.35,75004.01,0.1,-0.00396,0.0,0.72094]
[1776374431341,52.35,74984.47,0.1,-0.00403,0.0,0.73165]
[1776374436658,52.35,74995.11,0.1,-0.00399,0.0,0.72535]
[1776374442429,52.35,74990.38,0.1,-0.00401,0.0,0.72815]
[1776374445446,52.35,74969.88,0.1,-0.00408,0.0,0.74035]
[1776374450478,52.35,74958.07,0.1,-0.00413,0.0,0.74747]
[1776374455513,52.35,74956.81,0.1,-0.00413,0.0,0.74823]
[1776374460548,52.35,74956.11,0.1,-0.00414,0.0,0.74865]
[1776374465583,52.35,74953.87,0.1,-0.00414,0.0,0.75001]
[1776374470577,52.35,74948.99,0.1,-0.00416,0.0,0.75298]
[1776374470691,52.35,74924.15,0.1,-0.00426,0.0,0.76823]
[1776374472356,52.35,74924.15,0.1,-0.00426,0.0,0.76823]
[1776374472650,52.35,74918.29,0.1,-0.00428,0.0,0.77187]
[1776374474954,52.35,74898.61,0.1,-0.00436,0.0,0.78419]
[1776374480996,52.35,74885.09,0.1,-0.00441,0.0,0.79276]
[1776374486035,52.35,74884.11,0.1,-0.00442,0.0,0.79338]
[1776374492089,52.35,74874.45,0.1,-0.00445,0.0,0.79868]
[1776374497128,52.35,74843.26,0.1,-0.00458,0.0,0.81888]
[1776374502162,52.35,74841.19,0.1,-0.00459,0.0,0.82024]
[1776374507205,52.35,74832.62,0.1,-0.00463,0.0,0.82587]
[1776374512929,52.35,74829.19,0.1,-0.00464,0.0,0.82814]
[1776374518282,52.35,74821.18,0.1,-0.00467,0.0,0.83345]
[1776374523318,52.35,74808.27,0.1,-0.00473,0.0,0.84207]
[1776374528047,52.35,74839.02,0.1,-0.0046,0.0,0.82166]
[1776374531070,52.35,74858.96,0.1,-0.00452,0.0,0.80866]
[1776374534400,52.35,74886.93,0.1,-0.0044,0.0,0.79072]
[1776374540134,52.35,74888.68,0.1,-0.00439,0.0,0.78961]
[1776374545167,52.35,74884.76,0.1,-0.00441,0.0,0.7921]
[1776374548205,52.35,74901.43,0.1,-0.00434,0.0,0.78155]
[1776374549199,52.35,74927.25,0.1,-0.00424,0.0,0.76546]
[1776374551219,52.35,74945.46,0.1,-0.00417,0.0,0.75345]
[1776374556251,52.35,74948.4,0.1,-0.00416,0.0,0.75166]
[1776374561287,52.35,74962.83,0.1,-0.0041,0.0,0.74293]
[1776374566323,52.35,74966.18,0.1,-0.00409,0.0,0.74092]
[1776374570354,52.35,74947.51,0.1,-0.00416,0.0,0.7522]
[1776374575389,52.35,74942.99,0.1,-0.00418,0.0,0.75495]
[1776374580424,52.35,74940.02,0.1,-0.00419,0.0,0.75677]
[1776374586470,52.35,74935.7,0.1,-0.0042,0.0,0.75941]
[1776374591502,52.35,74937.54,0.1,-0.0042,0.0,0.75829]
[1776374595532,52.35,74955.92,0.1,-0.00413,0.0,0.7471]
[1776374600566,52.35,74964.58,0.1,-0.00409,0.0,0.74188]
[1776374605601,52.35,74958.99,0.1,-0.00412,0.0,0.74524]
[1776374610636,52.35,74955.41,0.1,-0.00413,0.0,0.74741]
[1776374615997,52.35,74947.48,0.1,-0.00416,0.0,0.75138]
[1776374622039,52.35,74942.7,0.1,-0.00417,0.0,0.75429]
[1776374627756,52.35,74941.38,0.1,-0.00418,0.0,0.75509]
[1776374632792,52.35,74940.3,0.1,-0.00418,0.0,0.75575]
[1776374637825,52.35,74935.75,0.1,-0.0042,0.0,0.75854]
[1776374642861,52.35,74937.94,0.1,-0.00419,0.0,0.7572]
[1776374647896,52.35,74934.72,0.1,-0.0042,0.0,0.75917]
[1776374652931,52.35,74933.27,0.1,-0.00421,0.0,0.76006]
[1776374657965,52.35,74926.11,0.1,-0.00424,0.0,0.76447]
[1776374663008,52.35,74919.63,0.1,-0.00426,0.0,0.76847]
[1776374667033,52.35,74902.76,0.1,-0.00433,0.0,0.77899]
[1776374672067,52.35,74905.49,0.1,-0.00431,0.0,0.77642]
[1776374676099,52.35,74888.65,0.1,-0.00438,0.0,0.78702]
[1776374681137,52.35,74883.12,0.1,-0.0044,0.0,0.79052]
[1776374686178,52.35,74883.59,0.1,-0.0044,0.0,0.79023]
[1776374691212,52.35,74883.16,0.1,-0.0044,0.0,0.7905]
[1776374696248,52.35,74882.79,0.1,-0.0044,0.0,0.79073]
[1776374701617,52.35,74859.74,0.1,-0.0045,0.0,0.8055]
[1776374703306,52.35,74841.25,0.1,-0.00457,0.0,0.81752]
[1776374708340,52.35,74849.64,0.1,-0.00454,0.0,0.81205]
[1776374712369,52.35,74868.27,0.1,-0.00446,0.0,0.80001]
[1776374714383,52.35,74885.95,0.1,-0.00439,0.0,0.78873]
[1776374718425,52.35,74910.08,0.1,-0.0043,0.0,0.77356]
[1776374723466,52.35,74913.53,0.1,-0.00428,0.0,0.77141]
[1776374728489,52.35,74905.16,0.1,-0.00432,0.0,0.77663]
[1776374733524,52.35,74915.54,0.1,-0.00427,0.0,0.7693]
[1776374738559,52.35,74927.28,0.1,-0.00422,0.0,0.76205]
[1776374743597,52.35,74927.06,0.1,-0.00422,0.0,0.76218]
[1776374748635,52.35,74928.53,0.1,-0.00422,0.0,0.76128]
[1776374753664,52.35,74918.56,0.1,-0.00426,0.0,0.76743]
[1776374758700,52.35,74919.93,0.1,-0.00425,0.0,0.76658]
[1776374763734,52.35,74927.69,0.1,-0.00422,0.0,0.7618]
[1776374768770,52.35,74932.45,0.1,-0.0042,0.0,0.75887]
[1776374773804,52.35,74919.7,0.1,-0.00425,0.0,0.76673]
[1776374778842,52.35,74926.73,0.1,-0.00423,0.0,0.76239]
[1776374785238,52.35,74923.41,0.1,-0.00424,0.0,0.76443]
[1776374790937,52.35,74925.42,0.1,-0.00423,0.0,0.76319]
[1776374795962,52.35,74921.5,0.1,-0.00424,0.0,0.76476]
[1776374800993,52.35,74917.64,0.1,-0.00426,0.0,0.76715]
[1776374805381,52.35,74934.06,0.1,-0.00419,0.0,0.75704]
[1776374811068,52.35,74942.22,0.1,-0.00416,0.0,0.75206]
[1776374816105,52.35,74939.01,0.1,-0.00417,0.0,0.75402]
[1776374821139,52.35,74936.87,0.1,-0.00418,0.0,0.75532]
[1776374825533,52.35,74918.5,0.1,-0.00425,0.0,0.76662]
[1776374831217,52.35,74914.01,0.1,-0.00427,0.0,0.7694]
[1776374836256,52.35,74906.27,0.1,-0.0043,0.0,0.77422]
[1776374841292,52.35,74917.48,0.1,-0.00426,0.0,0.76725]
[1776374845673,52.35,74954.77,0.1,-0.00411,0.0,0.74445]
[1776374852368,52.35,74951.58,0.1,-0.00412,0.0,0.74555]
[1776374857403,52.35,74947.03,0.1,-0.00414,0.0,0.7483]
[1776374862436,52.35,74948.27,0.1,-0.00413,0.0,0.74755]
[1776374868478,52.35,74947.86,0.1,-0.00414,0.0,0.7478]
[1776374875883,52.35,74947.25,0.1,-0.00414,0.0,0.74817]
[1776374881569,52.35,74947.07,0.1,-0.00414,0.0,0.74827]
[1776374884590,52.35,74928.35,0.1,-0.00421,0.0,0.75969]
[1776374889631,52.35,74927.96,0.1,-0.00421,0.0,0.75993]
[1776374892657,52.35,74911.6,0.1,-0.00428,0.0,0.77004]
[1776374897689,52.35,74904.37,0.1,-0.0043,0.0,0.77454]
[1776374902730,52.35,74910.37,0.1,-0.00428,0.0,0.77081]
[1776374907760,52.35,74910.11,0.1,-0.00428,0.0,0.77097]
[1776374912795,52.35,74907.43,0.1,-0.00429,0.0,0.77178]
[1776374919844,52.35,74922.61,0.1,-0.00423,0.0,0.76238]
[1776374924878,52.35,74912.51,0.1,-0.00427,0.0,0.76862]
[1776374930922,52.35,74925.92,0.1,-0.00422,0.0,0.76034]
[1776374936310,52.35,74931.11,0.1,-0.0042,0.0,0.75716]
[1776374942006,52.35,74932.55,0.1,-0.00419,0.0,0.75628]
[1776374947046,52.35,74927.04,0.1,-0.00421,0.0,0.75965]
[1776374952084,52.35,74927.78,0.1,-0.00421,0.0,0.7592]
[1776374958122,52.35,74927.81,0.1,-0.00421,0.0,0.75918]
[1776374965172,52.35,74927.53,0.1,-0.00421,0.0,0.75935]
[1776374970207,52.35,74933.98,0.1,-0.00418,0.0,0.7554]
[1776374975243,52.35,74931.07,0.1,-0.00419,0.0,0.75634]
[1776374980277,52.35,74927.93,0.1,-0.0042,0.0,0.75826]
[1776374985311,52.35,74927.13,0.1,-0.00421,0.0,0.75875]
[1776374990347,52.35,74926.42,0.1,-0.00421,0.0,0.75919]
[1776374995382,52.35,74924.18,0.1,-0.00422,0.0,0.76056]
[1776375000419,52.35,74926.63,0.1,-0.00421,0.0,0.75906]
[1776375005459,52.35,74912.77,0.1,-0.00426,0.0,0.76761]
[1776375006811,52.35,74893.01,0.1,-0.00434,0.0,0.77994]
[1776375012507,52.35,74883.78,0.1,-0.00438,0.0,0.78576]
[1776375017542,52.35,74873.28,0.1,-0.00442,0.0,0.79242]
[1776375019396,52.35,74871.73,0.1,-0.00443,0.0,0.79341]
[1776375019556,52.35,74871.31,0.1,-0.00443,0.0,0.79368]
[1776375020396,52.35,74871.31,0.1,-0.00443,0.0,0.79368]
[1776375020565,52.35,74871.43,0.1,-0.00443,0.0,0.7936]
[1776375025597,52.35,74858.73,0.1,-0.00448,0.0,0.80174]
[1776375030651,52.35,74845.56,0.1,-0.00453,0.0,0.81025]
[1776375035687,52.35,74864.42,0.1,-0.00445,0.0,0.79721]
[1776375040722,52.35,74873.34,0.1,-0.00441,0.0,0.79151]
[1776375045757,52.35,74885.79,0.1,-0.00436,0.0,0.78362]
[1776375050803,52.35,74897.34,0.1,-0.00432,0.0,0.77636]
[1776375055828,52.35,74893.69,0.1,-0.00433,0.0,0.77865]
[1776375060863,52.35,74902.43,0.1,-0.0043,0.0,0.77318]
[1776375066905,52.35,74917.53,0.1,-0.00424,0.0,0.76381]
[1776375071940,52.35,74921.55,0.1,-0.00422,0.0,0.76133]
[1776375076977,52.35,74912.12,0.1,-0.00426,0.0,0.76716]
[1776375082012,52.35,74905.8,0.1,-0.00428,0.0,0.77108]
[1776375087050,52.35,74892.07,0.1,-0.00434,0.0,0.77966]
[1776375092080,52.35,74891.52,0.1,-0.00434,0.0,0.77915]
[1776375097459,52.35,74900.84,0.1,-0.0043,0.0,0.77331]
[1776375103156,52.35,74889.74,0.1,-0.00434,0.0,0.78026]
[1776375108193,52.35,74902.82,0.1,-0.00429,0.0,0.77208]
[1776375113226,52.35,74907.4,0.1,-0.00427,0.0,0.76923]
[1776375118262,52.35,74910.69,0.1,-0.00426,0.0,0.76719]
[1776375123299,52.35,74921.59,0.1,-0.00422,0.0,0.76046]
[1776375127671,52.35,74942.04,0.1,-0.00414,0.0,0.74797]
[1776375133369,52.35,74934.13,0.1,-0.00417,0.0,0.75278]
[1776375138404,52.35,74945.7,0.1,-0.00413,0.0,0.74576]
[1776375143439,52.35,74945.6,0.1,-0.00413,0.0,0.74582]
[1776375148476,52.35,74944.13,0.1,-0.00413,0.0,0.74671]
[1776375153510,52.35,74942.17,0.1,-0.00413,0.0,0.74706]
[1776375158546,52.35,74938.1,0.1,-0.00415,0.0,0.74953]
[1776375163585,52.35,74928.79,0.1,-0.00419,0.0,0.7552]
[1776375168620,52.35,74925.11,0.1,-0.0042,0.0,0.75745]
[1776375173656,52.35,74928.19,0.1,-0.00419,0.0,0.75557]
[1776375178690,52.35,74923.37,0.1,-0.00421,0.0,0.75852]
[1776375183725,52.35,74935.37,0.1,-0.00416,0.0,0.75118]
[1776375192788,52.35,74937.68,0.1,-0.00415,0.0,0.74978]
[1776375198162,52.35,74945.13,0.1,-0.00412,0.0,0.74527]
[1776375208899,52.35,74946.5,0.1,-0.00412,0.0,0.74444]
[1776375217963,52.35,74951.02,0.1,-0.0041,0.0,0.74088]
[1776375224007,52.35,74954.75,0.1,-0.00408,0.0,0.73864]
[1776375230047,52.35,74955.95,0.1,-0.00408,0.0,0.73792]
[1776375235082,52.35,74957.12,0.1,-0.00407,0.0,0.73722]
[1776375242133,52.35,74958.28,0.1,-0.00407,0.0,0.73653]
[1776375249182,52.35,74964.37,0.1,-0.00405,0.0,0.73289]
[1776375254217,52.35,74966.62,0.1,-0.00404,0.0,0.73155]
[1776375259256,52.35,74973.33,0.1,-0.00401,0.0,0.72757]
[1776375264291,52.35,74971.59,0.1,-0.00402,0.0,0.7286]
[1776375269325,52.35,74972.67,0.1,-0.00402,0.0,0.72796]
[1776375274361,52.35,74975.42,0.1,-0.004,0.0,0.72551]
[1776375279396,52.35,74982.34,0.1,-0.00398,0.0,0.72144]
[1776375284431,52.35,74981.54,0.1,-0.00398,0.0,0.72191]
[1776375289466,52.35,74983.29,0.1,-0.00397,0.0,0.72088]
[1776375295508,52.35,74983.35,0.1,-0.00397,0.0,0.72084]
[1776375300543,52.35,74983.38,0.1,-0.00397,0.0,0.72083]
[1776375305579,52.35,74996.98,0.1,-0.00392,0.0,0.71288]
[1776375310618,52.35,74997.57,0.1,-0.00392,0.0,0.71254]
[1776375315653,52.35,74998.77,0.1,-0.00392,0.0,0.71184]
[1776375320688,52.35,75001.19,0.1,-0.00391,0.0,0.71043]
[1776375325733,52.35,75001.28,0.1,-0.00391,0.0,0.71038]
[1776375330763,52.35,74987.24,0.1,-0.00396,0.0,0.71856]
[1776375335796,52.35,74985.78,0.1,-0.00396,0.0,0.7186]
[1776375340832,52.35,74974.03,0.1,-0.004,0.0,0.72552]
[1776375345866,52.35,74962.47,0.1,-0.00404,0.0,0.73237]
[1776375350902,52.35,74950.76,0.1,-0.00409,0.0,0.73937]
[1776375355937,52.35,74953.26,0.1,-0.00408,0.0,0.73787]
[1776375360977,52.35,74976.98,0.1,-0.00399,0.0,0.72378]
[1776375366013,52.35,74989.3,0.1,-0.00395,0.0,0.71655]
[1776375371048,52.35,74988.81,0.1,-0.00395,0.0,0.71683]
[1776375376083,52.35,74983.78,0.1,-0.00397,0.0,0.71978]
[1776375381119,52.35,74966.25,0.1,-0.00403,0.0,0.73012]
[1776375386154,52.35,74956.69,0.1,-0.00407,0.0,0.73582]
[1776375389183,52.35,74935.58,0.1,-0.00415,0.0,0.74854]
[1776375394217,52.35,74927.58,0.1,-0.00417,0.0,0.75256]
[1776375399253,52.35,74916.8,0.1,-0.00421,0.0,0.75916]
[1776375404287,52.35,74916.8,0.1,-0.00421,0.0,0.75916]
[1776375409323,52.35,74927.55,0.1,-0.00417,0.0,0.75258]
[1776375415365,52.35,74932.56,0.1,-0.00415,0.0,0.74953]
[1776375420399,52.35,74933.23,0.1,-0.00415,0.0,0.74912]
[1776375424429,52.35,74953.9,0.1,-0.00407,0.0,0.73666]
[1776375429801,52.35,74954.54,0.1,-0.00407,0.0,0.73628]
[1776375435505,52.35,74944.3,0.1,-0.00411,0.0,0.74243]
[1776375440540,52.35,74948.08,0.1,-0.00409,0.0,0.74015]
[1776375445576,52.35,74953.93,0.1,-0.00407,0.0,0.73664]
[1776375450611,52.35,74951.99,0.1,-0.00408,0.0,0.73781]
[1776375455646,52.35,74940.55,0.1,-0.00412,0.0,0.74385]
[1776375460684,52.35,74943.52,0.1,-0.00411,0.0,0.74206]
[1776375465715,52.35,74955.56,0.1,-0.00406,0.0,0.73484]
[1776375473771,52.35,74955.87,0.1,-0.00406,0.0,0.73465]
[1776375480157,52.35,74958.65,0.1,-0.00405,0.0,0.733]
[1776375486863,52.35,74963.17,0.1,-0.00403,0.0,0.73031]
[1776375491906,52.35,74961.82,0.1,-0.00404,0.0,0.73111]
[1776375496954,52.35,74961.59,0.1,-0.00404,0.0,0.73124]
[1776375501989,52.35,74950.39,0.1,-0.00408,0.0,0.73793]
[1776375507024,52.35,74950.16,0.1,-0.00408,0.0,0.73807]
[1776375512065,52.35,74957.17,0.1,-0.00405,0.0,0.73305]
[1776375517101,52.35,74972.31,0.1,-0.00399,0.0,0.72407]
[1776375522136,52.35,74967.2,0.1,-0.00401,0.0,0.72709]
[1776375527170,52.35,74958.17,0.1,-0.00405,0.0,0.73246]
[1776375532206,52.35,74957.44,0.1,-0.00405,0.0,0.73289]
[1776375537241,52.35,74953.79,0.1,-0.00406,0.0,0.73507]
[1776375542276,52.35,74961.05,0.1,-0.00404,0.0,0.73074]
[1776375547311,52.35,74967.69,0.1,-0.00401,0.0,0.7268]
[1776375561408,52.35,74970.8,0.1,-0.004,0.0,0.72496]
[1776375566444,52.35,74966.9,0.1,-0.00401,0.0,0.72727]
[1776375571479,52.35,74964.17,0.1,-0.00402,0.0,0.72806]
[1776375576516,52.35,74963.98,0.1,-0.00402,0.0,0.72818]
[1776375582555,52.35,74963.14,0.1,-0.00402,0.0,0.72868]
[1776375588599,52.35,74957.69,0.1,-0.00404,0.0,0.73191]
[1776375594640,52.35,74959.01,0.1,-0.00404,0.0,0.73113]
[1776375601003,52.35,74973.25,0.1,-0.00399,0.0,0.7227]
[1776375606728,52.35,74973.91,0.1,-0.00398,0.0,0.72231]
[1776375612769,52.35,74965.22,0.1,-0.00402,0.0,0.72744]
[1776375618812,52.35,74963.78,0.1,-0.00402,0.0,0.7283]
[1776375623847,52.35,74962.48,0.1,-0.00403,0.0,0.72907]
[1776375628884,52.35,74962.31,0.1,-0.00403,0.0,0.72917]
[1776375633975,52.35,74968.11,0.1,-0.004,0.0,0.72491]
[1776375639978,52.35,74984.18,0.1,-0.00394,0.0,0.71547]
[1776375646021,52.35,74983.86,0.1,-0.00394,0.0,0.71566]
[1776375651357,52.35,74984.55,0.1,-0.00394,0.0,0.71526]
[1776375657100,52.35,74988.51,0.1,-0.00393,0.0,0.71295]
[1776375662141,52.35,74990.61,0.1,-0.00392,0.0,0.71173]
[1776375667173,52.35,74991.19,0.1,-0.00392,0.0,0.71139]
[1776375673214,52.35,74990.55,0.1,-0.00392,0.0,0.71176]
[1776375678250,52.35,74989.86,0.1,-0.00392,0.0,0.71216]
[1776375683284,52.35,74976.09,0.1,-0.00397,0.0,0.72021]
[1776375688318,52.35,74965.19,0.1,-0.00401,0.0,0.72664]
[1776375693354,52.35,74967.9,0.1,-0.004,0.0,0.72422]
[1776375698389,52.35,74986.14,0.1,-0.00393,0.0,0.71352]
[1776375703424,52.35,74993.63,0.1,-0.0039,0.0,0.70917]
[1776375708458,52.35,74990.56,0.1,-0.00391,0.0,0.71095]
[1776375713494,52.35,74983.74,0.1,-0.00394,0.0,0.71492]
[1776375718533,52.35,74983.02,0.1,-0.00394,0.0,0.71534]
[1776375723570,52.35,74971.24,0.1,-0.00399,0.0,0.72225]
[1776375728599,52.35,74977.32,0.1,-0.00396,0.0,0.71867]
[1776375733634,52.35,74990.41,0.1,-0.00392,0.0,0.71104]
[1776375738669,52.35,74994.23,0.1,-0.0039,0.0,0.70882]
[1776375744713,52.35,74992.96,0.1,-0.00391,0.0,0.70956]
[1776375751759,52.35,74994.69,0.1,-0.0039,0.0,0.70775]
[1776375756795,52.35,74994.24,0.1,-0.0039,0.0,0.70801]
[1776375762135,52.35,74992.46,0.1,-0.0039,0.0,0.70904]
[1776375768883,52.35,74993.84,0.1,-0.0039,0.0,0.70824]
[1776375773919,52.35,74993.51,0.1,-0.0039,0.0,0.70843]
[1776375777358,52.35,74993.95,0.1,-0.0039,0.0,0.70817]
[1776375777383,52.35,74994.12,0.1,-0.0039,0.0,0.70808]
[1776375782981,52.35,74982.1,0.1,-0.00394,0.0,0.71506]
[1776375788017,52.35,74978.79,0.1,-0.00395,0.0,0.717]
[1776375793053,52.35,74982.63,0.1,-0.00394,0.0,0.71475]
[1776375800100,52.35,74990.3,0.1,-0.00391,0.0,0.71029]
[1776375805135,52.35,74989.82,0.1,-0.00391,0.0,0.71057]
[1776375810170,52.35,74989.21,0.1,-0.00392,0.0,0.71092]
[1776375815209,52.35,74977.5,0.1,-0.00395,0.0,0.71694]
[1776375820242,52.35,74968.01,0.1,-0.00399,0.0,0.72251]
[1776375825281,52.35,74967.29,0.1,-0.00399,0.0,0.72294]
[1776375826068,52.35,74967.29,0.1,-0.00399,0.0,0.72294]
[1776375826288,52.35,74967.34,0.1,-0.00399,0.0,0.72291]
[1776375831323,52.35,74962.44,0.1,-0.00401,0.0,0.7258]
[1776375836361,52.35,74973.07,0.1,-0.00397,0.0,0.71954]
[1776375841396,52.35,74961.79,0.1,-0.00401,0.0,0.72618]
[1776375846457,52.35,74972.42,0.1,-0.00397,0.0,0.71992]
[1776375851482,52.35,74970.3,0.1,-0.00398,0.0,0.72116]
[1776375855507,52.35,74953.91,0.1,-0.00404,0.0,0.73086]
[1776375860542,52.35,74967.9,0.1,-0.00399,0.0,0.72258]
[1776375865579,52.35,74969.68,0.1,-0.00398,0.0,0.72153]
[1776375870612,52.35,74972.38,0.1,-0.00397,0.0,0.71994]
[1776375871539,52.35,74972.38,0.1,-0.00397,0.0,0.71994]
[1776375871627,52.35,74972.35,0.1,-0.00397,0.0,0.71914]
[1776375876653,52.35,74972.26,0.1,-0.00397,0.0,0.7192]
[1776375878501,52.35,74972.26,0.1,-0.00397,0.0,0.7192]
[1776375878668,52.35,74970.05,0.1,-0.00398,0.0,0.72049]
[1776375882696,52.35,74951.96,0.1,-0.00404,0.0,0.7312]
[1776375887730,52.35,74948.48,0.1,-0.00406,0.0,0.73327]
[1776375892769,52.35,74947.69,0.1,-0.00406,0.0,0.73374]
[1776375897803,52.35,74947.37,0.1,-0.00406,0.0,0.73393]
[1776375902839,52.35,74954.43,0.1,-0.00403,0.0,0.72973]
[1776375907873,52.35,74952.16,0.1,-0.00404,0.0,0.73108]
[1776375912908,52.35,74946.8,0.1,-0.00406,0.0,0.73427]
[1776375917942,52.35,74946.71,0.1,-0.00406,0.0,0.73433]
[1776375923984,52.35,74947.84,0.1,-0.00406,0.0,0.73365]
[1776375932041,52.35,74948.89,0.1,-0.00405,0.0,0.7322]
[1776375937076,52.35,74946.71,0.1,-0.00406,0.0,0.7335]
[1776375942111,52.35,74948.62,0.1,-0.00405,0.0,0.73236]
[1776375947147,52.35,74955.89,0.1,-0.00402,0.0,0.72803]
[1776375952181,52.35,74950.84,0.1,-0.00404,0.0,0.73104]
[1776375957215,52.35,74956.96,0.1,-0.00402,0.0,0.7274]
[1776375962250,52.35,74957.27,0.1,-0.00402,0.0,0.72722]
[1776375967289,52.35,74958.35,0.1,-0.00402,0.0,0.72658]
[1776375972324,52.35,74970.61,0.1,-0.00397,0.0,0.71935]
[1776375977357,52.35,74959.88,0.1,-0.00401,0.0,0.72567]
[1776375982394,52.35,74953.87,0.1,-0.00403,0.0,0.72923]
[1776375987428,52.35,74971.72,0.1,-0.00397,0.0,0.7187]
[1776375992463,52.35,74980.87,0.1,-0.00393,0.0,0.71253]
[1776375997502,52.35,74975.65,0.1,-0.00395,0.0,0.71558]
[1776376002560,52.35,74967.45,0.1,-0.00398,0.0,0.72039]
[1776376007580,52.35,74975.62,0.1,-0.00395,0.0,0.7156]
[1776376012615,52.35,74979.25,0.1,-0.00393,0.0,0.71348]
[1776376017650,52.35,74969.84,0.1,-0.00397,0.0,0.71898]
[1776376022687,52.35,74974.15,0.1,-0.00395,0.0,0.71646]
[1776376027720,52.35,74980.32,0.1,-0.00393,0.0,0.71285]
[1776376032755,52.35,74973.74,0.1,-0.00395,0.0,0.7167]
[1776376037791,52.35,74960.24,0.1,-0.004,0.0,0.72464]
[1776376042831,52.35,74954.13,0.1,-0.00403,0.0,0.72825]
[1776376047863,52.35,74969.85,0.1,-0.00397,0.0,0.71898]
[1776376052907,52.35,74976.84,0.1,-0.00394,0.0,0.71407]
[1776376057936,52.35,74978.55,0.1,-0.00393,0.0,0.71307]
[1776376062971,52.35,74977.87,0.1,-0.00393,0.0,0.71347]
[1776376068008,52.35,74983.07,0.1,-0.00392,0.0,0.71044]
[1776376074048,52.35,74986.76,0.1,-0.0039,0.0,0.7083]
[1776376079082,52.35,74986.47,0.1,-0.0039,0.0,0.70847]
[1776376084118,52.35,74985.52,0.1,-0.00391,0.0,0.70902]
[1776376089153,52.35,74985.73,0.1,-0.00391,0.0,0.7089]
[1776376094487,52.35,74985.92,0.1,-0.00391,0.0,0.70879]
[1776376099223,52.35,75004.27,0.1,-0.00384,0.0,0.69822]
[1776376104557,52.35,74995.92,0.1,-0.00387,0.0,0.70301]
[1776376110300,52.35,74991.26,0.1,-0.00389,0.0,0.7057]
[1776376115334,52.35,74981.77,0.1,-0.00392,0.0,0.71039]
[1776376122388,52.35,74980.2,0.1,-0.00392,0.0,0.7113]
[1776376128426,52.35,74980.16,0.1,-0.00392,0.0,0.71133]
[1776376133461,52.35,74984.91,0.1,-0.0039,0.0,0.70857]
[1776376138495,52.35,74990.17,0.1,-0.00389,0.0,0.70552]
[1776376143530,52.35,74995.42,0.1,-0.00387,0.0,0.7025]
[1776376148566,52.35,75004.3,0.1,-0.00384,0.0,0.6974]
[1776376153601,52.35,75016.11,0.1,-0.00379,0.0,0.69068]
[1776376158637,52.35,75020.88,0.1,-0.00378,0.0,0.68798]
[1776376163670,52.35,75021.83,0.1,-0.00377,0.0,0.68744]
[1776376168706,52.35,75020.2,0.1,-0.00378,0.0,0.68837]
[1776376173742,52.35,75016.75,0.1,-0.00379,0.0,0.68953]
[1776376178776,52.35,75019.76,0.1,-0.00378,0.0,0.68782]
[1776376183811,52.35,75021.29,0.1,-0.00377,0.0,0.68696]
[1776376189853,52.35,75020.09,0.1,-0.00378,0.0,0.68764]
[1776376195187,52.35,75019.78,0.1,-0.00378,0.0,0.68781]
[1776376200931,52.35,75020.34,0.1,-0.00377,0.0,0.6875]
[1776376205967,52.35,75020.94,0.1,-0.00377,0.0,0.68716]
[1776376211002,52.35,75017.75,0.1,-0.00378,0.0,0.68896]
[1776376217044,52.35,75012.96,0.1,-0.0038,0.0,0.69167]
[1776376222080,52.35,75010.31,0.1,-0.00381,0.0,0.69318]
[1776376227114,52.35,75008.65,0.1,-0.00382,0.0,0.69413]
[1776376232149,52.35,75013.48,0.1,-0.00379,0.0,0.69059]
[1776376237184,52.35,75008.43,0.1,-0.00381,0.0,0.69345]
[1776376242223,52.35,74999.82,0.1,-0.00384,0.0,0.69837]
[1776376249271,52.35,74997.67,0.1,-0.00385,0.0,0.6996]
[1776376255313,52.35,74997.88,0.1,-0.00385,0.0,0.69948]
[1776376260349,52.35,74991.8,0.1,-0.00387,0.0,0.70297]
[1776376265683,52.35,74996.65,0.1,-0.00385,0.0,0.70019]
[1776376271425,52.35,74998.18,0.1,-0.00385,0.0,0.69931]
[1776376276461,52.35,75002.48,0.1,-0.00383,0.0,0.69685]
[1776376281496,52.35,74999.51,0.1,-0.00384,0.0,0.69855]
[1776376286531,52.35,74997.85,0.1,-0.00385,0.0,0.6995]
[1776376291567,52.35,74996.16,0.1,-0.00385,0.0,0.69967]
[1776376295895,52.35,74975.95,0.1,-0.00392,0.0,0.71134]
[1776376301636,52.35,74973.6,0.1,-0.00393,0.0,0.71271]
[1776376306670,52.35,74986.76,0.1,-0.00389,0.0,0.70508]
[1776376311706,52.35,74987.3,0.1,-0.00388,0.0,0.70476]
[1776376316741,52.35,74985.47,0.1,-0.00389,0.0,0.70582]
[1776376321777,52.35,74971.77,0.1,-0.00394,0.0,0.71378]
[1776376326812,52.35,74976.23,0.1,-0.00392,0.0,0.71118]
[1776376331846,52.35,74980.45,0.1,-0.00391,0.0,0.70873]
[1776376336880,52.35,74988.83,0.1,-0.00388,0.0,0.70388]
[1776376341915,52.35,74992.78,0.1,-0.00386,0.0,0.70161]
[1776376346951,52.35,74993.83,0.1,-0.00386,0.0,0.701]
[1776376351986,52.35,74995.32,0.1,-0.00385,0.0,0.69935]
[1776376357026,52.35,74995.66,0.1,-0.00385,0.0,0.69915]
[1776376362061,52.35,74997.56,0.1,-0.00384,0.0,0.69806]
[1776376367095,52.35,74998.32,0.1,-0.00384,0.0,0.69763]
[1776376372131,52.35,74993.25,0.1,-0.00386,0.0,0.70053]
[1776376377166,52.35,74987.22,0.1,-0.00388,0.0,0.70401]
[1776376386229,52.35,74982.37,0.1,-0.0039,0.0,0.70681]
[1776376391264,52.35,74976.88,0.1,-0.00392,0.0,0.70999]
[1776376396299,52.35,74975.58,0.1,-0.00392,0.0,0.71075]
[1776376401336,52.35,74969.34,0.1,-0.00394,0.0,0.71438]
[1776376406666,52.35,74968.19,0.1,-0.00395,0.0,0.71506]
[1776376412412,52.35,74963.83,0.1,-0.00396,0.0,0.71679]
[1776376417445,52.35,74964.75,0.1,-0.00396,0.0,0.71625]
[1776376422488,52.35,74964.51,0.1,-0.00396,0.0,0.71639]
[1776376427520,52.35,74964.61,0.1,-0.00396,0.0,0.71634]
[1776376432552,52.35,74963.76,0.1,-0.00396,0.0,0.71683]
[1776376437586,52.35,74962.2,0.1,-0.00397,0.0,0.71775]
[1776376443630,52.35,74963.81,0.1,-0.00396,0.0,0.7168]
[1776376448665,52.35,74951.44,0.1,-0.00401,0.0,0.72408]
[1776376453699,52.35,74960.97,0.1,-0.00397,0.0,0.71847]
[1776376457045,52.35,74979.73,0.1,-0.0039,0.0,0.70753]
[1776376462762,52.35,74973.29,0.1,-0.00393,0.0,0.71127]
[1776376467798,52.35,74973.43,0.1,-0.00392,0.0,0.71119]
[1776376472832,52.35,74973.2,0.1,-0.00392,0.0,0.71051]
[1776376477871,52.35,74965.63,0.1,-0.00395,0.0,0.71492]
[1776376482906,52.35,74957.73,0.1,-0.00398,0.0,0.71956]
[1776376489955,52.35,74960.42,0.1,-0.00397,0.0,0.71798]
[1776376494989,52.35,74964.44,0.1,-0.00395,0.0,0.71562]
[1776376500026,52.35,74962.87,0.1,-0.00396,0.0,0.71654]
[1776376507394,52.35,74961.73,0.1,-0.00396,0.0,0.71721]
[1776376513117,52.35,74962.02,0.1,-0.00396,0.0,0.71704]
[1776376522181,52.35,74960.79,0.1,-0.00397,0.0,0.71776]
[1776376527534,52.35,74959.99,0.1,-0.00397,0.0,0.71823]
[1776376533257,52.35,74959.56,0.1,-0.00397,0.0,0.71766]
[1776376543327,52.35,74959.55,0.1,-0.00397,0.0,0.71767]
[1776376548365,52.35,74958.73,0.1,-0.00397,0.0,0.71815]
[1776376553397,52.35,74958.61,0.1,-0.00397,0.0,0.71822]
[1776376558433,52.35,74961.91,0.1,-0.00396,0.0,0.71629]
[1776376565486,52.35,74964.04,0.1,-0.00395,0.0,0.71504]
[1776376573540,52.35,74965.58,0.1,-0.00394,0.0,0.71414]
[1776376578576,52.35,74980.32,0.1,-0.00389,0.0,0.70557]
[1776376583611,52.35,74982.69,0.1,-0.00388,0.0,0.7042]
[1776376588645,52.35,74982.16,0.1,-0.00388,0.0,0.70451]
[1776376593682,52.35,74981.39,0.1,-0.00388,0.0,0.70415]
[1776376598717,52.35,74971.36,0.1,-0.00392,0.0,0.70996]
[1776376603750,52.35,74961.64,0.1,-0.00395,0.0,0.71563]
[1776376608788,52.35,74964.57,0.1,-0.00394,0.0,0.71391]
[1776376613820,52.35,74964.12,0.1,-0.00395,0.0,0.71418]
[1776376618856,52.35,74963.46,0.1,-0.00395,0.0,0.71456]
[1776376623891,52.35,74958.03,0.1,-0.00397,0.0,0.71774]
[1776376629937,52.35,74951.21,0.1,-0.00399,0.0,0.72176]
[1776376634971,52.35,74948.86,0.1,-0.004,0.0,0.72314]
[1776376640013,52.35,74924.2,0.1,-0.00409,0.0,0.73784]
[1776376645047,52.35,74917.19,0.1,-0.00412,0.0,0.74206]
[1776376650082,52.35,74919.81,0.1,-0.00411,0.0,0.74048]
[1776376653101,52.35,74933.6,0.1,-0.00405,0.0,0.73138]
[1776376658452,52.35,74939.25,0.1,-0.00403,0.0,0.72801]
[1776376664183,52.35,74944.11,0.1,-0.00402,0.0,0.72513]
[1776376669214,52.35,74942.38,0.1,-0.00402,0.0,0.72615]
[1776376674249,52.35,74938.58,0.1,-0.00404,0.0,0.72841]
[1776376679283,52.35,74935.81,0.1,-0.00405,0.0,0.73006]
[1776376684320,52.35,74931.14,0.1,-0.00406,0.0,0.73285]
[1776376689356,52.35,74921.71,0.1,-0.0041,0.0,0.7385]
[1776376694391,52.35,74917.3,0.1,-0.00412,0.0,0.74116]
[1776376699426,52.35,74921.71,0.1,-0.0041,0.0,0.7385]
[1776376704461,52.35,74923.91,0.1,-0.00409,0.0,0.73718]
[1776376710503,52.35,74908.79,0.1,-0.00415,0.0,0.74631]
[1776376715541,52.35,74917.43,0.1,-0.00411,0.0,0.74024]
[1776376718888,52.35,74935.05,0.1,-0.00404,0.0,0.72968]
[1776376724604,52.35,74940.95,0.1,-0.00402,0.0,0.72618]
[1776376729640,52.35,74936.55,0.1,-0.00404,0.0,0.72879]
[1776376734674,52.35,74931.09,0.1,-0.00406,0.0,0.73204]
[1776376740716,52.35,74927.36,0.1,-0.00407,0.0,0.73428]
[1776376745756,52.35,74935.63,0.1,-0.00404,0.0,0.72934]
[1776376750792,52.35,74940.28,0.1,-0.00403,0.0,0.72657]
[1776376755828,52.35,74944.97,0.1,-0.00401,0.0,0.7238]
[1776376760863,52.35,74946.24,0.1,-0.004,0.0,0.72305]
[1776376765899,52.35,74947.43,0.1,-0.004,0.0,0.72234]
[1776376772946,52.35,74947.06,0.1,-0.004,0.0,0.72174]
[1776376777982,52.35,74948.58,0.1,-0.00399,0.0,0.72084]
[1776376783017,52.35,74948.97,0.1,-0.00399,0.0,0.72061]
[1776376788052,52.35,74952.75,0.1,-0.00397,0.0,0.71839]
[1776376793086,52.35,74946.31,0.1,-0.004,0.0,0.72218]
[1776376798122,52.35,74951.88,0.1,-0.00398,0.0,0.7189]
[1776376803171,52.35,74972.91,0.1,-0.0039,0.0,0.70663]
[1776376805222,52.35,74992.87,0.1,-0.00383,0.0,0.69515]
[1776376810265,52.35,74983.06,0.1,-0.00386,0.0,0.70077]
[1776376813286,52.35,74999.55,0.1,-0.00381,0.0,0.69134]
[1776376818322,52.35,75004.46,0.1,-0.00379,0.0,0.68856]
[1776376823357,52.35,75005.63,0.1,-0.00378,0.0,0.6879]
[1776376828392,52.35,75005.27,0.1,-0.00378,0.0,0.6881]
[1776376833426,52.35,75006.53,0.1,-0.00378,0.0,0.6866]
[1776376838461,52.35,75007.61,0.1,-0.00377,0.0,0.68599]
[1776376843497,52.35,75006.48,0.1,-0.00378,0.0,0.68662]
[1776376848532,52.35,75007.28,0.1,-0.00377,0.0,0.68617]
[1776376854574,52.35,75003.02,0.1,-0.00379,0.0,0.68858]
[1776376859907,52.35,75005.28,0.1,-0.00378,0.0,0.6873]
[1776376865664,52.35,75017.94,0.1,-0.00374,0.0,0.68018]
[1776376870696,52.35,75022.58,0.1,-0.00372,0.0,0.67758]
[1776376875731,52.35,75022.71,0.1,-0.00372,0.0,0.67751]
[1776376880766,52.35,75035.56,0.1,-0.00368,0.0,0.67036]
[1776376885801,52.35,75036.67,0.1,-0.00367,0.0,0.66975]
[1776376890838,52.35,75035.89,0.1,-0.00367,0.0,0.67018]
[1776376895872,52.35,75051.3,0.1,-0.00362,0.0,0.66094]
[1776376900906,52.35,75052.16,0.1,-0.00361,0.0,0.66047]
[1776376905946,52.35,75060.72,0.1,-0.00359,0.0,0.6558]
[1776376906951,52.35,75087.3,0.1,-0.0035,0.0,0.64151]
[1776376911988,52.35,75095.82,0.1,-0.00347,0.0,0.63699]
[1776376917024,52.35,75094.59,0.1,-0.00347,0.0,0.63764]
[1776376922059,52.35,75102.92,0.1,-0.00345,0.0,0.63324]
[1776376927098,52.35,75117.34,0.1,-0.0034,0.0,0.62569]
[1776376932136,52.35,75108.45,0.1,-0.00343,0.0,0.63034]
[1776376938179,52.35,75106.28,0.1,-0.00344,0.0,0.63147]
[1776376942210,52.35,75088.88,0.1,-0.00349,0.0,0.64067]
[1776376947242,52.35,75085.35,0.1,-0.0035,0.0,0.64255]
[1776376952276,52.35,75089.01,0.1,-0.00349,0.0,0.63985]
[1776376957312,52.35,75085.1,0.1,-0.0035,0.0,0.64193]
[1776376962349,52.35,75079.01,0.1,-0.00352,0.0,0.64518]
[1776376967384,52.35,75075.21,0.1,-0.00353,0.0,0.64722]
[1776376973427,52.35,75084.35,0.1,-0.0035,0.0,0.64233]
[1776376977456,52.35,75102.72,0.1,-0.00344,0.0,0.6326]
[1776376982495,52.35,75100.34,0.1,-0.00345,0.0,0.63386]
[1776376987552,52.35,75093.86,0.1,-0.00347,0.0,0.63728]
[1776376990833,52.35,75063.14,0.1,-0.00357,0.0,0.65373]
[1776376996614,52.35,75076.5,0.1,-0.00353,0.0,0.64653]
[1776377001650,52.35,75061.8,0.1,-0.00358,0.0,0.65445]
[1776377006685,52.35,75055.31,0.1,-0.0036,0.0,0.65798]
[1776377011720,52.35,75052.81,0.1,-0.0036,0.0,0.65857]
[1776377016755,52.35,75065.64,0.1,-0.00356,0.0,0.65161]
[1776377021794,52.35,75073.98,0.1,-0.00353,0.0,0.64712]
[1776377026827,52.35,75073.22,0.1,-0.00354,0.0,0.64753]
[1776377031861,52.35,75076.49,0.1,-0.00352,0.0,0.64578]
[1776377036897,52.35,75077.16,0.1,-0.00352,0.0,0.64542]
[1776377043947,52.35,75081.0,0.1,-0.00351,0.0,0.64337]
[1776377048989,52.35,75080.27,0.1,-0.00351,0.0,0.64376]
[1776377051264,52.35,75058.17,0.1,-0.00359,0.0,0.65566]
[1776377057038,52.35,75054.55,0.1,-0.0036,0.0,0.65763]
[1776377062073,52.35,75055.49,0.1,-0.00359,0.0,0.65711]
[1776377067108,52.35,75051.22,0.1,-0.00361,0.0,0.65944]
[1776377072143,52.35,75036.3,0.1,-0.00366,0.0,0.66685]
[1776377077179,52.35,75033.81,0.1,-0.00366,0.0,0.66822]
[1776377082213,52.35,75024.11,0.1,-0.0037,0.0,0.6736]
[1776377087255,52.35,75024.96,0.1,-0.0037,0.0,0.67313]
[1776377092285,52.35,75024.98,0.1,-0.00369,0.0,0.67311]
[1776377095306,52.35,75044.19,0.1,-0.00363,0.0,0.66251]
[1776377100341,52.35,75051.4,0.1,-0.0036,0.0,0.65857]
[1776377105377,52.35,75069.47,0.1,-0.00354,0.0,0.64879]
[1776377110411,52.35,75055.93,0.1,-0.00359,0.0,0.65611]
[1776377115446,52.35,75053.98,0.1,-0.0036,0.0,0.65717]
[1776377121761,52.35,75048.2,0.1,-0.00362,0.0,0.66032]
[1776377127530,52.35,75047.77,0.1,-0.00362,0.0,0.66056]
[1776377132565,52.35,75058.85,0.1,-0.00358,0.0,0.65376]
[1776377137599,52.35,75054.02,0.1,-0.00359,0.0,0.65638]
[1776377142635,52.35,75047.35,0.1,-0.00361,0.0,0.66002]
[1776377147944,52.35,75051.51,0.1,-0.0036,0.0,0.65775]
[1776377153715,52.35,75049.73,0.1,-0.00361,0.0,0.65872]
[1776377158751,52.35,75057.54,0.1,-0.00358,0.0,0.65447]
[1776377163787,52.35,75062.85,0.1,-0.00356,0.0,0.6516]
[1776377168835,52.35,75067.17,0.1,-0.00355,0.0,0.64927]
[1776377170843,52.35,75088.04,0.1,-0.00348,0.0,0.63811]
[1776377175877,52.35,75103.34,0.1,-0.00343,0.0,0.63004]
[1776377180919,52.35,75107.49,0.1,-0.00342,0.0,0.62787]
[1776377185951,52.35,75113.94,0.1,-0.0034,0.0,0.62451]
[1776377190986,52.35,75122.88,0.1,-0.00337,0.0,0.61987]
[1776377196021,52.35,75117.31,0.1,-0.00338,0.0,0.62202]
[1776377201056,52.35,75116.03,0.1,-0.00338,0.0,0.62268]
[1776377206092,52.35,75112.37,0.1,-0.0034,0.0,0.62459]
[1776377211127,52.35,75102.91,0.1,-0.00343,0.0,0.62953]
[1776377216161,52.35,75110.07,0.1,-0.0034,0.0,0.62578]
[1776377221198,52.35,75109.12,0.1,-0.00341,0.0,0.62628]
[1776377226232,52.35,75105.0,0.1,-0.00342,0.0,0.62843]
[1776377231267,52.35,75094.03,0.1,-0.00346,0.0,0.6342]
[1776377237308,52.35,75091.94,0.1,-0.00346,0.0,0.6353]
[1776377242344,52.35,75090.97,0.1,-0.00347,0.0,0.63581]
[1776377247392,52.35,75097.45,0.1,-0.00344,0.0,0.63239]
[1776377253434,52.35,75097.53,0.1,-0.00344,0.0,0.63161]
[1776377258470,52.35,75094.02,0.1,-0.00345,0.0,0.63346]
[1776377262501,52.35,75112.18,0.1,-0.00339,0.0,0.62395]
[1776377267535,52.35,75126.52,0.1,-0.00335,0.0,0.61653]
[1776377272570,52.35,75126.46,0.1,-0.00335,0.0,0.61656]
[1776377277606,52.35,75117.52,0.1,-0.00338,0.0,0.62117]
[1776377282641,52.35,75123.14,0.1,-0.00336,0.0,0.61827]
[1776377287675,52.35,75122.9,0.1,-0.00336,0.0,0.61839]
[1776377292711,52.35,75127.11,0.1,-0.00335,0.0,0.61622]
[1776377297746,52.35,75119.84,0.1,-0.00337,0.0,0.61997]
[1776377300768,52.35,75102.94,0.1,-0.00342,0.0,0.62877]
[1776377304795,52.35,75082.7,0.1,-0.00349,0.0,0.63945]
[1776377306818,52.35,75061.56,0.1,-0.00356,0.0,0.65077]
[1776377311853,52.35,75057.04,0.1,-0.00357,0.0,0.65245]
[1776377316888,52.35,75057.79,0.1,-0.00357,0.0,0.65204]
[1776377321941,52.35,75071.84,0.1,-0.00352,0.0,0.64448]
[1776377326965,52.35,75079.31,0.1,-0.0035,0.0,0.6405]
[1776377332001,52.35,75078.72,0.1,-0.0035,0.0,0.64081]
[1776377337036,52.35,75071.26,0.1,-0.00352,0.0,0.6448]
[1776377342072,52.35,75072.05,0.1,-0.00352,0.0,0.64437]
[1776377347106,52.35,75073.52,0.1,-0.00351,0.0,0.64359]
[1776377352142,52.35,75074.49,0.1,-0.00351,0.0,0.64307]
[1776377357187,52.35,75064.7,0.1,-0.00354,0.0,0.64832]
[1776377362222,52.35,75062.73,0.1,-0.00355,0.0,0.64938]
[1776377367258,52.35,75052.04,0.1,-0.00359,0.0,0.65516]
[1776377372293,52.35,75048.0,0.1,-0.0036,0.0,0.65659]
[1776377377327,52.35,75039.07,0.1,-0.00363,0.0,0.66146]
[1776377381356,52.35,75021.13,0.1,-0.00369,0.0,0.67135]
[1776377386392,52.35,75017.43,0.1,-0.0037,0.0,0.6734]
[1776377391426,52.35,75004.2,0.1,-0.00375,0.0,0.6808]
[1776377396464,52.35,75000.65,0.1,-0.00376,0.0,0.68279]
[1776377401500,52.35,75000.99,0.1,-0.00376,0.0,0.6826]
[1776377406543,52.35,74995.84,0.1,-0.00378,0.0,0.68551]
[1776377411573,52.35,74989.17,0.1,-0.0038,0.0,0.68928]
[1776377414597,52.35,75012.94,0.1,-0.00372,0.0,0.67591]
[1776377419634,52.35,75018.74,0.1,-0.0037,0.0,0.67268]
[1776377424670,52.35,75019.22,0.1,-0.00369,0.0,0.67241]
[1776377430711,52.35,75024.07,0.1,-0.00368,0.0,0.66972]
[1776377435748,52.35,75023.36,0.1,-0.00368,0.0,0.66933]
[1776377440780,52.35,75041.0,0.1,-0.00362,0.0,0.65963]
[1776377445817,52.35,75057.21,0.1,-0.00356,0.0,0.65083]
[1776377450853,52.35,75057.32,0.1,-0.00356,0.0,0.65077]
[1776377455889,52.35,75055.56,0.1,-0.00357,0.0,0.65172]
[1776377460925,52.35,75055.89,0.1,-0.00357,0.0,0.65154]
[1776377465957,52.35,75042.69,0.1,-0.00361,0.0,0.65871]
[1776377470996,52.35,75037.73,0.1,-0.00363,0.0,0.66142]
[1776377476027,52.35,75020.82,0.1,-0.00368,0.0,0.67074]
[1776377481062,52.35,75029.29,0.1,-0.00366,0.0,0.66606]
[1776377486101,52.35,75030.1,0.1,-0.00365,0.0,0.66561]
[1776377491137,52.35,75031.12,0.1,-0.00364,0.0,0.66428]
[1776377496171,52.35,75031.68,0.1,-0.00364,0.0,0.66397]
[1776377501211,52.35,75031.31,0.1,-0.00364,0.0,0.66417]
[1776377506242,52.35,75043.08,0.1,-0.0036,0.0,0.65773]
[1776377511277,52.35,75041.36,0.1,-0.00361,0.0,0.65867]
[1776377516312,52.35,75030.91,0.1,-0.00365,0.0,0.66439]
[1776377521347,52.35,75025.77,0.1,-0.00366,0.0,0.66722]
[1776377526382,52.35,75017.41,0.1,-0.00369,0.0,0.67185]
[1776377531417,52.35,75018.44,0.1,-0.00369,0.0,0.67128]
[1776377536452,52.35,75002.0,0.1,-0.00375,0.0,0.68046]
[1776377541486,52.35,75000.56,0.1,-0.00375,0.0,0.68126]
[1776377546523,52.35,74999.0,0.1,-0.00376,0.0,0.68214]
[1776377551564,52.35,75001.18,0.1,-0.00374,0.0,0.68013]
[1776377556595,52.35,75000.54,0.1,-0.00375,0.0,0.68049]
[1776377561631,52.35,74991.21,0.1,-0.00378,0.0,0.68574]
[1776377566669,52.35,74995.74,0.1,-0.00376,0.0,0.68319]
[1776377569694,52.35,75017.48,0.1,-0.00369,0.0,0.67103]
[1776377574725,52.35,75020.62,0.1,-0.00368,0.0,0.66929]
[1776377579761,52.35,75022.2,0.1,-0.00367,0.0,0.66842]
[1776377586810,52.35,75030.91,0.1,-0.00364,0.0,0.66362]
[1776377596879,52.35,75032.55,0.1,-0.00364,0.0,0.66272]
[1776377601916,52.35,75040.65,0.1,-0.00361,0.0,0.65829]
[1776377606951,52.35,75045.98,0.1,-0.00359,0.0,0.65538]
[1776377611986,52.35,75042.28,0.1,-0.0036,0.0,0.65663]
[1776377617021,52.35,75042.37,0.1,-0.0036,0.0,0.65658]
[1776377622063,52.35,75042.6,0.1,-0.0036,0.0,0.65646]
[1776377623070,52.35,75023.82,0.1,-0.00366,0.0,0.66675]
[1776377626092,52.35,74998.76,0.1,-0.00375,0.0,0.6807]
[1776377631468,52.35,74993.56,0.1,-0.00377,0.0,0.68362]
[1776377637171,52.35,74990.77,0.1,-0.00378,0.0,0.6852]
[1776377642206,52.35,74986.17,0.1,-0.00379,0.0,0.6878]
[1776377647246,52.35,74983.1,0.1,-0.0038,0.0,0.68954]
[1776377652276,52.35,74981.56,0.1,-0.00381,0.0,0.69042]
[1776377657310,52.35,74980.05,0.1,-0.00381,0.0,0.69128]
[1776377662346,52.35,74983.0,0.1,-0.0038,0.0,0.6896]
[1776377667381,52.35,74981.72,0.1,-0.00381,0.0,0.69033]
[1776377672415,52.35,74975.92,0.1,-0.00382,0.0,0.69283]
[1776377677450,52.35,74973.88,0.1,-0.00383,0.0,0.694]
[1776377682489,52.35,74970.57,0.1,-0.00384,0.0,0.69589]
[1776377689535,52.35,74966.81,0.1,-0.00386,0.0,0.69805]
[1776377694570,52.35,74972.42,0.1,-0.00384,0.0,0.69483]
[1776377700611,52.35,74974.27,0.1,-0.00383,0.0,0.69378]
[1776377705648,52.35,74968.13,0.1,-0.00385,0.0,0.69729]
[1776377710682,52.35,74973.39,0.1,-0.00383,0.0,0.69428]
[1776377715717,52.35,74970.07,0.1,-0.00385,0.0,0.69618]
[1776377720754,52.35,74973.96,0.1,-0.00383,0.0,0.69395]
[1776377725789,52.35,74988.27,0.1,-0.00378,0.0,0.68582]
[1776377731832,52.35,74988.79,0.1,-0.00377,0.0,0.68473]
[1776377736867,52.35,74977.82,0.1,-0.00381,0.0,0.69095]
[1776377741902,52.35,74952.01,0.1,-0.00391,0.0,0.70578]
[1776377744925,52.35,74930.3,0.1,-0.00399,0.0,0.71847]
[1776377748956,52.35,74910.35,0.1,-0.00406,0.0,0.7303]
[1776377753990,52.35,74903.77,0.1,-0.00409,0.0,0.73424]
[1776377759033,52.35,74915.38,0.1,-0.00404,0.0,0.7273]
[1776377764079,52.35,74917.08,0.1,-0.00404,0.0,0.72629]
[1776377769095,52.35,74910.23,0.1,-0.00406,0.0,0.73038]
[1776377774129,52.35,74921.17,0.1,-0.00402,0.0,0.72386]
[1776377779164,52.35,74921.37,0.1,-0.00402,0.0,0.72375]
[1776377785205,52.35,74919.73,0.1,-0.00403,0.0,0.72472]
[1776377790241,52.35,74914.63,0.1,-0.00404,0.0,0.72775]
[1776377795276,52.35,74912.4,0.1,-0.00405,0.0,0.72825]
[1776377799304,52.35,74928.83,0.1,-0.00399,0.0,0.71851]
[1776377804338,52.35,74929.36,0.1,-0.00399,0.0,0.7182]
[1776377809374,52.35,74936.88,0.1,-0.00396,0.0,0.71379]
[1776377814417,52.35,74936.88,0.1,-0.00396,0.0,0.71379]
[1776377819450,52.35,74933.26,0.1,-0.00397,0.0,0.71591]
[1776377824484,52.35,74924.19,0.1,-0.004,0.0,0.72125]
[1776377826513,52.35,74905.86,0.1,-0.00407,0.0,0.73216]
[1776377831545,52.35,74893.8,0.1,-0.00412,0.0,0.73941]
[1776377837586,52.35,74891.14,0.1,-0.00413,0.0,0.74102]
[1776377842981,52.35,74899.81,0.1,-0.0041,0.0,0.73579]
[1776377848668,52.35,74900.4,0.1,-0.00409,0.0,0.73543]
[1776377853702,52.35,74900.66,0.1,-0.00409,0.0,0.73444]
[1776377858732,52.35,74899.85,0.1,-0.00409,0.0,0.73493]
[1776377864774,52.35,74898.91,0.1,-0.0041,0.0,0.73549]
[1776377869809,52.35,74902.09,0.1,-0.00408,0.0,0.73358]
[1776377874847,52.35,74901.2,0.1,-0.00409,0.0,0.73412]
[1776377879882,52.35,74901.61,0.1,-0.00409,0.0,0.73387]
[1776377884918,52.35,74908.19,0.1,-0.00406,0.0,0.72993]
[1776377889955,52.35,74926.52,0.1,-0.00399,0.0,0.71905]
[1776377894988,52.35,74926.28,0.1,-0.00399,0.0,0.71919]
[1776377900035,52.35,74937.59,0.1,-0.00395,0.0,0.71255]
[1776377905060,52.35,74929.07,0.1,-0.00398,0.0,0.71755]
[1776377910133,52.35,74912.67,0.1,-0.00404,0.0,0.72726]
[1776377912119,52.35,74894.67,0.1,-0.00411,0.0,0.73721]
[1776377917153,52.35,74895.96,0.1,-0.0041,0.0,0.73643]
[1776377922203,52.35,74891.11,0.1,-0.00412,0.0,0.73935]
[1776377928246,52.35,74888.71,0.1,-0.00413,0.0,0.7408]
[1776377933280,52.35,74901.26,0.1,-0.00408,0.0,0.73324]
[1776377938315,52.35,74909.52,0.1,-0.00405,0.0,0.7283]
[1776377943704,52.35,74904.5,0.1,-0.00407,0.0,0.7313]
[1776377949393,52.35,74901.98,0.1,-0.00408,0.0,0.73281]
[1776377954428,52.35,74911.57,0.1,-0.00404,0.0,0.72708]
[1776377959462,52.35,74906.09,0.1,-0.00406,0.0,0.73035]
[1776377964498,52.35,74908.73,0.1,-0.00405,0.0,0.72878]
[1776377969533,52.35,74908.62,0.1,-0.00405,0.0,0.72884]
[1776377974567,52.35,74908.01,0.1,-0.00405,0.0,0.72837]
[1776377979603,52.35,74892.33,0.1,-0.00411,0.0,0.73778]
[1776377984641,52.35,74888.04,0.1,-0.00413,0.0,0.74037]
[1776377989675,52.35,74877.75,0.1,-0.00417,0.0,0.74661]
[1776377994710,52.35,74882.17,0.1,-0.00415,0.0,0.74393]
[1776377999745,52.35,74890.12,0.1,-0.00412,0.0,0.73911]
[1776378004784,52.35,74896.64,0.1,-0.00409,0.0,0.73518]
[1776378009832,52.35,74905.8,0.1,-0.00406,0.0,0.72969]
[1776378014874,52.35,74910.57,0.1,-0.00404,0.0,0.72685]
[1776378019890,52.35,74882.73,0.1,-0.00415,0.0,0.74359]
[1776378024931,52.35,74883.69,0.1,-0.00414,0.0,0.743]
[1776378030972,52.35,74898.09,0.1,-0.00409,0.0,0.73431]
[1776378036010,52.35,74895.36,0.1,-0.0041,0.0,0.73511]
[1776378041040,52.35,74895.33,0.1,-0.0041,0.0,0.73513]
[1776378047083,52.35,74894.38,0.1,-0.0041,0.0,0.7357]
[1776378052117,52.35,74893.46,0.1,-0.0041,0.0,0.73626]
[1776378058158,52.35,74895.68,0.1,-0.00409,0.0,0.73492]
[1776378063207,52.35,74901.93,0.1,-0.00407,0.0,0.73117]
[1776378069236,52.35,74899.78,0.1,-0.00408,0.0,0.73246]
[1776378074271,52.35,74898.88,0.1,-0.00408,0.0,0.733]
[1776378079306,52.35,74897.62,0.1,-0.00409,0.0,0.73376]
[1776378084341,52.35,74903.4,0.1,-0.00406,0.0,0.73029]
[1776378089377,52.35,74911.71,0.1,-0.00403,0.0,0.72534]
[1776378094414,52.35,74916.28,0.1,-0.00401,0.0,0.7218]
[1776378099448,52.35,74904.13,0.1,-0.00406,0.0,0.72903]
[1776378104482,52.35,74892.26,0.1,-0.0041,0.0,0.73614]
[1776378109567,52.35,74892.09,0.1,-0.0041,0.0,0.73624]
[1776378114602,52.35,74881.9,0.1,-0.00414,0.0,0.7424]
[1776378119637,52.35,74882.39,0.1,-0.00414,0.0,0.7421]
[1776378124977,52.35,74884.57,0.1,-0.00413,0.0,0.74078]
[1776378130716,52.35,74886.18,0.1,-0.00413,0.0,0.73981]
[1776378135750,52.35,74897.01,0.1,-0.00408,0.0,0.73329]
[1776378140783,52.35,74892.78,0.1,-0.0041,0.0,0.73583]
[1776378145819,52.35,74901.24,0.1,-0.00407,0.0,0.73075]
[1776378150854,52.35,74914.88,0.1,-0.00402,0.0,0.72263]
[1776378155892,52.35,74914.42,0.1,-0.00401,0.0,0.72208]
[1776378161935,52.35,74912.34,0.1,-0.00402,0.0,0.72331]
[1776378165264,52.35,74875.65,0.1,-0.00416,0.0,0.74535]
[1776378171017,52.35,74864.17,0.1,-0.00421,0.0,0.75237]
[1776378176044,52.35,74873.71,0.1,-0.00417,0.0,0.74654]
[1776378181082,52.35,74860.15,0.1,-0.00422,0.0,0.75484]
[1776378186116,52.35,74857.91,0.1,-0.00423,0.0,0.75622]
[1776378191151,52.35,74867.25,0.1,-0.00419,0.0,0.75048]
[1776378196186,52.35,74878.65,0.1,-0.00415,0.0,0.74353]
[1776378201221,52.35,74884.71,0.1,-0.00413,0.0,0.73986]
[1776378206256,52.35,74883.38,0.1,-0.00413,0.0,0.74066]
[1776378212301,52.35,74883.54,0.1,-0.00413,0.0,0.73972]
[1776378217334,52.35,74885.89,0.1,-0.00412,0.0,0.7383]
[1776378222368,52.35,74883.23,0.1,-0.00413,0.0,0.73991]
[1776378227405,52.35,74884.01,0.1,-0.00412,0.0,0.73944]
[1776378232439,52.35,74881.65,0.1,-0.00413,0.0,0.74087]
[1776378237474,52.35,74879.85,0.1,-0.00414,0.0,0.74196]
[1776378242514,52.35,74873.69,0.1,-0.00416,0.0,0.7457]
[1776378246553,52.35,74852.64,0.1,-0.00425,0.0,0.75862]
[1776378252593,52.35,74849.28,0.1,-0.00426,0.0,0.7607]
[1776378257626,52.35,74855.74,0.1,-0.00423,0.0,0.7567]
[1776378262661,52.35,74854.09,0.1,-0.00424,0.0,0.75772]
[1776378267698,52.35,74843.67,0.1,-0.00428,0.0,0.76418]
[1776378272734,52.35,74851.44,0.1,-0.00425,0.0,0.7585]
[1776378277768,52.35,74852.03,0.1,-0.00424,0.0,0.75814]
[1776378282804,52.35,74851.71,0.1,-0.00425,0.0,0.75833]
[1776378287843,52.35,74850.67,0.1,-0.00425,0.0,0.75898]
[1776378292973,52.35,74852.65,0.1,-0.00424,0.0,0.75775]
[1776378298936,52.35,74855.21,0.1,-0.00423,0.0,0.75617]
[1776378303964,52.35,74854.18,0.1,-0.00424,0.0,0.75681]
[1776378310005,52.35,74862.84,0.1,-0.0042,0.0,0.75148]
[1776378315038,52.35,74858.97,0.1,-0.00422,0.0,0.75386]
[1776378320075,52.35,74856.28,0.1,-0.00423,0.0,0.75551]
[1776378325113,52.35,74856.99,0.1,-0.00422,0.0,0.75508]
[1776378330152,52.35,74864.35,0.1,-0.0042,0.0,0.75056]
[1776378335186,52.35,74864.61,0.1,-0.00419,0.0,0.74955]
[1776378340222,52.35,74865.24,0.1,-0.00419,0.0,0.74916]
[1776378345257,52.35,74881.29,0.1,-0.00413,0.0,0.7394]
[1776378350292,52.35,74882.2,0.1,-0.00412,0.0,0.73885]
[1776378355332,52.35,74880.49,0.1,-0.00413,0.0,0.73988]
[1776378360362,52.35,74879.58,0.1,-0.00413,0.0,0.74043]
[1776378365406,52.35,74878.0,0.1,-0.00414,0.0,0.74139]
[1776378370435,52.35,74895.7,0.1,-0.00407,0.0,0.73073]
[1776378375472,52.35,74890.16,0.1,-0.00409,0.0,0.73405]
[1776378380504,52.35,74889.78,0.1,-0.00409,0.0,0.73428]
[1776378385541,52.35,74876.9,0.1,-0.00414,0.0,0.74206]
[1776378390576,52.35,74874.67,0.1,-0.00415,0.0,0.74341]
[1776378394613,52.35,74897.51,0.1,-0.00406,0.0,0.72881]
[1776378402662,52.35,74910.98,0.1,-0.00401,0.0,0.72081]
[1776378407697,52.35,74909.69,0.1,-0.00401,0.0,0.72157]
[1776378412732,52.35,74911.32,0.1,-0.00401,0.0,0.72061]
[1776378417767,52.35,74911.56,0.1,-0.00401,0.0,0.72046]
[1776378422802,52.35,74914.61,0.1,-0.004,0.0,0.71866]
[1776378428845,52.35,74915.88,0.1,-0.00399,0.0,0.71791]
[1776378433881,52.35,74919.95,0.1,-0.00398,0.0,0.71552]
[1776378438922,52.35,74929.92,0.1,-0.00394,0.0,0.70968]
[1776378443958,52.35,74941.59,0.1,-0.0039,0.0,0.7029]
[1776378448993,52.35,74938.67,0.1,-0.00391,0.0,0.70459]
[1776378454031,52.35,74946.42,0.1,-0.00387,0.0,0.6993]
[1776378459066,52.35,74947.06,0.1,-0.00387,0.0,0.69893]
[1776378464102,52.35,74960.39,0.1,-0.00382,0.0,0.69129]
[1776378469141,52.35,74965.51,0.1,-0.00381,0.0,0.68837]
[1776378473175,52.35,74986.4,0.1,-0.00373,0.0,0.67659]
[1776378478209,52.35,74993.67,0.1,-0.00371,0.0,0.67253]
[1776378483244,52.35,74992.99,0.1,-0.00371,0.0,0.67291]
[1776378488279,52.35,74992.23,0.1,-0.00371,0.0,0.67333]
[1776378493316,52.35,74983.86,0.1,-0.00374,0.0,0.67801]
[1776378498350,52.35,74972.91,0.1,-0.00378,0.0,0.68418]
[1776378503384,52.35,74968.32,0.1,-0.0038,0.0,0.68678]
[1776378509427,52.35,74967.83,0.1,-0.0038,0.0,0.68705]
[1776378514461,52.35,74969.48,0.1,-0.00379,0.0,0.68532]
[1776378522517,52.35,74970.94,0.1,-0.00378,0.0,0.6845]
[1776378527806,52.35,74973.74,0.1,-0.00377,0.0,0.68291]
[1776378533598,52.35,74973.5,0.1,-0.00377,0.0,0.68305]
[1776378539638,52.35,74973.95,0.1,-0.00377,0.0,0.6828]
[1776378544683,52.35,74971.86,0.1,-0.00378,0.0,0.68398]
[1776378549715,52.35,74963.67,0.1,-0.00381,0.0,0.68862]
[1776378553737,52.35,74945.73,0.1,-0.00387,0.0,0.69889]
[1776378555751,52.35,74924.14,0.1,-0.00395,0.0,0.71142]
[1776378560785,52.35,74931.92,0.1,-0.00392,0.0,0.70688]
[1776378565821,52.35,74928.75,0.1,-0.00393,0.0,0.70873]
[1776378570856,52.35,74923.81,0.1,-0.00395,0.0,0.71161]
[1776378575891,52.35,74922.16,0.1,-0.00395,0.0,0.71176]
[1776378580926,52.35,74921.6,0.1,-0.00396,0.0,0.71209]
[1776378585961,52.35,74921.82,0.1,-0.00396,0.0,0.71196]
[1776378590996,52.35,74927.19,0.1,-0.00394,0.0,0.70882]
[1776378596042,52.35,74934.98,0.1,-0.00391,0.0,0.70429]
[1776378601078,52.35,74935.94,0.1,-0.0039,0.0,0.70373]
[1776378608367,52.35,74935.89,0.1,-0.0039,0.0,0.70376]
[1776378614170,52.35,74941.78,0.1,-0.00388,0.0,0.70036]
[1776378617192,52.35,74922.92,0.1,-0.00395,0.0,0.71132]
[1776378623234,52.35,74909.02,0.1,-0.004,0.0,0.71949]
[1776378628508,52.35,74912.32,0.1,-0.00399,0.0,0.71754]
[1776378634317,52.35,74920.66,0.1,-0.00396,0.0,0.71182]
[1776378639350,52.35,74927.01,0.1,-0.00393,0.0,0.70811]
[1776378644385,52.35,74929.21,0.1,-0.00392,0.0,0.70683]
[1776378649420,52.35,74921.07,0.1,-0.00395,0.0,0.71158]
[1776378654455,52.35,74921.91,0.1,-0.00395,0.0,0.71109]
[1776378659490,52.35,74911.02,0.1,-0.00399,0.0,0.71748]
[1776378664531,52.35,74929.29,0.1,-0.00392,0.0,0.70678]
[1776378669564,52.35,74943.02,0.1,-0.00387,0.0,0.69883]
[1776378674601,52.35,74945.45,0.1,-0.00386,0.0,0.69743]
[1776378679633,52.35,74947.24,0.1,-0.00386,0.0,0.69641]
[1776378684668,52.35,74949.76,0.1,-0.00385,0.0,0.69496]
[1776378689703,52.35,74949.52,0.1,-0.00385,0.0,0.6951]
[1776378695746,52.35,74946.38,0.1,-0.00386,0.0,0.69609]
[1776378700781,52.35,74946.18,0.1,-0.00386,0.0,0.69621]
[1776378705816,52.35,74950.94,0.1,-0.00384,0.0,0.69348]
[1776378710854,52.35,74953.63,0.1,-0.00383,0.0,0.69194]
[1776378715888,52.35,74958.33,0.1,-0.00381,0.0,0.68926]
[1776378720923,52.35,74963.44,0.1,-0.0038,0.0,0.68636]
[1776378725957,52.35,74958.52,0.1,-0.00381,0.0,0.68915]
[1776378733007,52.35,74958.84,0.1,-0.00381,0.0,0.68897]
[1776378738043,52.35,74949.73,0.1,-0.00385,0.0,0.69417]
[1776378747106,52.35,74953.26,0.1,-0.00383,0.0,0.69215]
[1776378752141,52.35,74949.56,0.1,-0.00384,0.0,0.69346]
[1776378757175,52.35,74939.65,0.1,-0.00388,0.0,0.69916]
[1776378762210,52.35,74949.55,0.1,-0.00384,0.0,0.69347]
[1776378767246,52.35,74949.73,0.1,-0.00384,0.0,0.69337]
[1776378772281,52.35,74949.7,0.1,-0.00384,0.0,0.69338]
[1776378777316,52.35,74947.77,0.1,-0.00385,0.0,0.69449]
[1776378782354,52.35,74937.19,0.1,-0.00389,0.0,0.70058]
[1776378787388,52.35,74932.48,0.1,-0.0039,0.0,0.7033]
[1776378789646,52.35,74913.31,0.1,-0.00397,0.0,0.71449]
[1776378795456,52.35,74920.91,0.1,-0.00395,0.0,0.71004]
[1776378800479,52.35,74918.67,0.1,-0.00395,0.0,0.71135]
[1776378805517,52.35,74920.85,0.1,-0.00395,0.0,0.71007]
[1776378810553,52.35,74920.62,0.1,-0.00395,0.0,0.71021]
[1776378815592,52.35,74921.15,0.1,-0.00394,0.0,0.70908]
[1776378820623,52.35,74927.04,0.1,-0.00392,0.0,0.70565]
[1776378825658,52.35,74929.61,0.1,-0.00391,0.0,0.70415]
[1776378830694,52.35,74937.81,0.1,-0.00388,0.0,0.69941]
[1776378835728,52.35,74930.97,0.1,-0.0039,0.0,0.70337]
[1776378840766,52.35,74934.54,0.1,-0.00389,0.0,0.7013]
[1776378845800,52.35,74932.53,0.1,-0.0039,0.0,0.70246]
[1776378851841,52.35,74925.43,0.1,-0.00392,0.0,0.70658]
[1776378856876,52.35,74922.54,0.1,-0.00394,0.0,0.70827]
[1776378861911,52.35,74917.84,0.1,-0.00395,0.0,0.71101]
[1776378867953,52.35,74929.19,0.1,-0.00391,0.0,0.7044]
[1776378872987,52.35,74937.9,0.1,-0.00387,0.0,0.69855]
[1776378877018,52.35,74955.76,0.1,-0.00381,0.0,0.68832]
[1776378882054,52.35,74959.61,0.1,-0.0038,0.0,0.68613]
[1776378887089,52.35,74964.85,0.1,-0.00378,0.0,0.68317]
[1776378892125,52.35,74965.78,0.1,-0.00377,0.0,0.68264]
[1776378897161,52.35,74958.14,0.1,-0.0038,0.0,0.68697]
[1776378902195,52.35,74946.67,0.1,-0.00384,0.0,0.69351]
[1776378907230,52.35,74947.6,0.1,-0.00384,0.0,0.69298]
[1776378912265,52.35,74947.67,0.1,-0.00384,0.0,0.69294]
[1776378917300,52.35,74945.17,0.1,-0.00385,0.0,0.69437]
[1776378922335,52.35,74934.59,0.1,-0.00389,0.0,0.70046]
[1776378927371,52.35,74929.0,0.1,-0.00391,0.0,0.70369]
[1776378934419,52.35,74930.35,0.1,-0.0039,0.0,0.7021]
[1776378940719,52.35,74930.86,0.1,-0.0039,0.0,0.7018]
[1776378946503,52.35,74930.96,0.1,-0.0039,0.0,0.70175]
[1776378951539,52.35,74933.92,0.1,-0.00388,0.0,0.70004]
[1776378956573,52.35,74935.05,0.1,-0.00388,0.0,0.69938]
[1776378961608,52.35,74936.2,0.1,-0.00388,0.0,0.69872]
[1776378966644,52.35,74932.69,0.1,-0.00389,0.0,0.70075]
[1776378972703,52.35,74931.97,0.1,-0.00389,0.0,0.70116]
[1776378977725,52.35,74942.17,0.1,-0.00385,0.0,0.69529]
[1776378983767,52.35,74941.14,0.1,-0.00386,0.0,0.69588]
[1776378988807,52.35,74938.33,0.1,-0.00387,0.0,0.69749]
[1776378993838,52.35,74938.57,0.1,-0.00386,0.0,0.69655]
[1776379001141,52.35,74939.43,0.1,-0.00386,0.0,0.69605]
[1776379006931,52.35,74939.43,0.1,-0.00386,0.0,0.69605]
[1776379011965,52.35,74944.1,0.1,-0.00384,0.0,0.69337]
[1776379017002,52.35,74944.94,0.1,-0.00384,0.0,0.69289]
[1776379022035,52.35,74942.86,0.1,-0.00385,0.0,0.69408]
[1776379027071,52.35,74945.15,0.1,-0.00384,0.0,0.69277]
[1776379032111,52.35,74945.47,0.1,-0.00384,0.0,0.69259]
[1776379037143,52.35,74936.22,0.1,-0.00387,0.0,0.6979]
[1776379042186,52.35,74933.19,0.1,-0.00388,0.0,0.69965]
[1776379047222,52.35,74937.01,0.1,-0.00387,0.0,0.69744]
[1776379052255,52.35,74938.49,0.1,-0.00386,0.0,0.69579]
[1776379057291,52.35,74936.54,0.1,-0.00387,0.0,0.69691]
[1776379062327,52.35,74936.16,0.1,-0.00387,0.0,0.69713]
[1776379067365,52.35,74935.6,0.1,-0.00387,0.0,0.69745]
[1776379073404,52.35,74936.95,0.1,-0.00386,0.0,0.69667]
[1776379078439,52.35,74937.02,0.1,-0.00386,0.0,0.69663]
[1776379083474,52.35,74924.58,0.1,-0.00391,0.0,0.70382]
[1776379089516,52.35,74924.52,0.1,-0.00391,0.0,0.70385]
[1776379094550,52.35,74923.91,0.1,-0.00391,0.0,0.70421]
[1776379099586,52.35,74923.67,0.1,-0.00391,0.0,0.70435]
[1776379104621,52.35,74920.37,0.1,-0.00393,0.0,0.70626]
[1776379110663,52.35,74922.91,0.1,-0.00392,0.0,0.70479]
[1776379116705,52.35,74923.49,0.1,-0.00391,0.0,0.70364]
[1776379122057,52.35,74922.88,0.1,-0.00391,0.0,0.70399]
[1776379127782,52.35,74914.87,0.1,-0.00394,0.0,0.70865]
[1776379133825,52.35,74915.73,0.1,-0.00394,0.0,0.70815]
[1776379142198,52.35,74917.86,0.1,-0.00393,0.0,0.70691]
[1776379147923,52.35,74914.26,0.1,-0.00394,0.0,0.70901]
[1776379159000,52.35,74915.98,0.1,-0.00394,0.0,0.70801]
[1776379164035,52.35,74917.27,0.1,-0.00393,0.0,0.70725]
[1776379168063,52.35,74936.49,0.1,-0.00386,0.0,0.69613]
[1776379173099,52.35,74934.11,0.1,-0.00387,0.0,0.69669]
[1776379178134,52.35,74935.51,0.1,-0.00386,0.0,0.69588]
[1776379183170,52.35,74933.77,0.1,-0.00387,0.0,0.69688]
[1776379188204,52.35,74932.2,0.1,-0.00387,0.0,0.69779]
[1776379193239,52.35,74930.62,0.1,-0.00388,0.0,0.6987]
[1776379202622,52.35,74925.02,0.1,-0.0039,0.0,0.70194]
[1776379208346,52.35,74922.49,0.1,-0.00391,0.0,0.7034]
[1776379217412,52.35,74923.26,0.1,-0.00391,0.0,0.70296]
[1776379222447,52.35,74929.43,0.1,-0.00388,0.0,0.69939]
[1776379227483,52.35,74940.68,0.1,-0.00384,0.0,0.69292]
[1776379232517,52.35,74951.24,0.1,-0.0038,0.0,0.68609]
[1776379237560,52.35,74976.24,0.1,-0.00371,0.0,0.67203]
[1776379238569,52.35,74996.93,0.1,-0.00364,0.0,0.66057]
[1776379243604,52.35,74992.12,0.1,-0.00366,0.0,0.66322]
[1776379251661,52.35,74988.63,0.1,-0.00367,0.0,0.66515]
[1776379256695,52.35,74991.58,0.1,-0.00366,0.0,0.66352]
[1776379261731,52.35,74988.35,0.1,-0.00367,0.0,0.6653]
[1776379266768,52.35,74965.88,0.1,-0.00375,0.0,0.67782]
[1776379271804,52.35,74967.87,0.1,-0.00374,0.0,0.67671]
[1776379276837,52.35,74969.69,0.1,-0.00374,0.0,0.67569]
[1776379281879,52.35,74956.3,0.1,-0.00378,0.0,0.68323]
[1776379287922,52.35,74955.86,0.1,-0.00378,0.0,0.68347]
[1776379293276,52.35,74953.39,0.1,-0.00379,0.0,0.68408]
[1776379300013,52.35,74941.7,0.1,-0.00383,0.0,0.69073]
[1776379305041,52.35,74934.01,0.1,-0.00386,0.0,0.69513]
[1776379310076,52.35,74940.64,0.1,-0.00383,0.0,0.69133]
[1776379315112,52.35,74938.54,0.1,-0.00384,0.0,0.69253]
[1776379321153,52.35,74940.21,0.1,-0.00384,0.0,0.69158]
[1776379326192,52.35,74928.8,0.1,-0.00388,0.0,0.69813]
[1776379331230,52.35,74927.88,0.1,-0.00388,0.0,0.69866]
[1776379336264,52.35,74927.67,0.1,-0.00388,0.0,0.69878]
[1776379343630,52.35,74927.03,0.1,-0.00388,0.0,0.69915]
[1776379352376,52.35,74926.74,0.1,-0.00388,0.0,0.69851]
[1776379357411,52.35,74926.49,0.1,-0.00388,0.0,0.69865]
[1776379362449,52.35,74926.44,0.1,-0.00388,0.0,0.69868]
[1776379367482,52.35,74927.31,0.1,-0.00388,0.0,0.69818]
[1776379372518,52.35,74915.95,0.1,-0.00392,0.0,0.70476]
[1776379377553,52.35,74918.0,0.1,-0.00391,0.0,0.70357]
[1776379382588,52.35,74920.07,0.1,-0.0039,0.0,0.70236]
[1776379387624,52.35,74907.69,0.1,-0.00395,0.0,0.70957]
[1776379392659,52.35,74912.26,0.1,-0.00393,0.0,0.7069]
[1776379397694,52.35,74913.01,0.1,-0.00393,0.0,0.70647]
[1776379404098,52.35,74916.4,0.1,-0.00392,0.0,0.70449]
[1776379409777,52.35,74919.57,0.1,-0.00391,0.0,0.70265]
[1776379417834,52.35,74920.89,0.1,-0.0039,0.0,0.70108]
[1776379422869,52.35,74921.88,0.1,-0.00389,0.0,0.7005]
[1776379430925,52.35,74923.01,0.1,-0.00389,0.0,0.69985]
[1776379435959,52.35,74923.73,0.1,-0.00389,0.0,0.69943]
[1776379440995,52.35,74925.21,0.1,-0.00388,0.0,0.69858]
[1776379446030,52.35,74925.58,0.1,-0.00388,0.0,0.69837]
[1776379451067,52.35,74926.05,0.1,-0.00388,0.0,0.69809]
[1776379457109,52.35,74933.62,0.1,-0.00385,0.0,0.69374]
[1776379462143,52.35,74940.03,0.1,-0.00383,0.0,0.69007]
[1776379467183,52.35,74942.6,0.1,-0.00382,0.0,0.68861]
[1776379472218,52.35,74943.29,0.1,-0.00381,0.0,0.68741]
[1776379477253,52.35,74940.93,0.1,-0.00382,0.0,0.68876]
[1776379483295,52.35,74939.31,0.1,-0.00383,0.0,0.68968]
[1776379488330,52.35,74938.6,0.1,-0.00383,0.0,0.69009]
[1776379493365,52.35,74937.15,0.1,-0.00383,0.0,0.69091]
[1776379501422,52.35,74932.29,0.1,-0.00385,0.0,0.6937]
[1776379506456,52.35,74916.66,0.1,-0.00391,0.0,0.70271]
[1776379511499,52.35,74915.92,0.1,-0.00391,0.0,0.70314]
[1776379516529,52.35,74912.61,0.1,-0.00392,0.0,0.70507]
[1776379521564,52.35,74909.47,0.1,-0.00393,0.0,0.7069]
[1776379526599,52.35,74916.92,0.1,-0.00391,0.0,0.70256]
[1776379531634,52.35,74916.4,0.1,-0.0039,0.0,0.70205]
[1776379536669,52.35,74925.77,0.1,-0.00387,0.0,0.69664]
[1776379541708,52.35,74928.83,0.1,-0.00386,0.0,0.69488]
[1776379546738,52.35,74935.96,0.1,-0.00383,0.0,0.69079]
[1776379551773,52.35,74937.75,0.1,-0.00383,0.0,0.68977]
[1776379556809,52.35,74932.92,0.1,-0.00384,0.0,0.69253]
[1776379561846,52.35,74933.11,0.1,-0.00384,0.0,0.69242]
[1776379566879,52.35,74938.11,0.1,-0.00383,0.0,0.68956]
[1776379571915,52.35,74935.91,0.1,-0.00383,0.0,0.69082]
[1776379576950,52.35,74935.81,0.1,-0.00383,0.0,0.69088]
[1776379581986,52.35,74938.32,0.1,-0.00383,0.0,0.68944]
[1776379587021,52.35,74949.92,0.1,-0.00378,0.0,0.68285]
[1776379592056,52.35,74953.2,0.1,-0.00377,0.0,0.6802]
[1776379598098,52.35,74950.45,0.1,-0.00378,0.0,0.68175]
[1776379603132,52.35,74953.22,0.1,-0.00377,0.0,0.68019]
[1776379608167,52.35,74954.83,0.1,-0.00376,0.0,0.67928]
[1776379613202,52.35,74960.83,0.1,-0.00374,0.0,0.67591]
[1776379618238,52.35,74960.82,0.1,-0.00374,0.0,0.67591]
[1776379624282,52.35,74962.73,0.1,-0.00373,0.0,0.67484]
[1776379629317,52.35,74963.82,0.1,-0.00373,0.0,0.67423]
[1776379634351,52.35,74969.06,0.1,-0.00371,0.0,0.67131]
[1776379639390,52.35,74978.75,0.1,-0.00368,0.0,0.66592]
[1776379644423,52.35,74980.81,0.1,-0.00367,0.0,0.66478]
[1776379649458,52.35,74981.51,0.1,-0.00367,0.0,0.6644]
[1776379654493,52.35,74970.5,0.1,-0.0037,0.0,0.66972]
[1776379661546,52.35,74967.93,0.1,-0.00371,0.0,0.67115]
[1776379666581,52.35,74976.88,0.1,-0.00368,0.0,0.66617]
[1776379672626,52.35,74978.72,0.1,-0.00367,0.0,0.66516]
[1776379677658,52.35,74980.59,0.1,-0.00367,0.0,0.66412]
[1776379682694,52.35,74978.93,0.1,-0.00367,0.0,0.66504]
[1776379688738,52.35,74976.24,0.1,-0.00368,0.0,0.66653]
[1776379694780,52.35,74969.31,0.1,-0.00371,0.0,0.67038]
[1776379700822,52.35,74967.32,0.1,-0.00371,0.0,0.67149]
[1776379705856,52.35,74967.48,0.1,-0.00371,0.0,0.6714]
[1776379710892,52.35,74966.54,0.1,-0.00372,0.0,0.67192]
[1776379716934,52.35,74965.52,0.1,-0.00372,0.0,0.67171]
[1776379722976,52.35,74964.9,0.1,-0.00372,0.0,0.67205]
[1776379728014,52.35,74965.26,0.1,-0.00372,0.0,0.67185]
[1776379734053,52.35,74971.33,0.1,-0.0037,0.0,0.66847]
[1776379740097,52.35,74972.25,0.1,-0.00369,0.0,0.66796]
[1776379745131,52.35,74966.71,0.1,-0.00371,0.0,0.67104]
[1776379754193,52.35,74962.89,0.1,-0.00373,0.0,0.67317]
[1776379759229,52.35,74961.99,0.1,-0.00373,0.0,0.67368]
[1776379765271,52.35,74961.46,0.1,-0.00373,0.0,0.67397]
[1776379770306,52.35,74960.99,0.1,-0.00373,0.0,0.67424]
[1776379775341,52.35,74960.93,0.1,-0.00373,0.0,0.67348]
[1776379780377,52.35,74963.42,0.1,-0.00372,0.0,0.67209]
[1776379785411,52.35,74959.73,0.1,-0.00373,0.0,0.67415]
[1776379790447,52.35,74948.7,0.1,-0.00377,0.0,0.68035]
[1776379795481,52.35,74955.82,0.1,-0.00375,0.0,0.67634]
[1776379800516,52.35,74964.04,0.1,-0.00372,0.0,0.67174]
[1776379805551,52.35,74963.83,0.1,-0.00372,0.0,0.67186]
[1776379810586,52.35,74975.18,0.1,-0.00368,0.0,0.66555]
[1776379815621,52.35,74974.99,0.1,-0.00368,0.0,0.66566]
[1776379820658,52.35,74976.56,0.1,-0.00367,0.0,0.66479]
[1776379825690,52.35,74977.26,0.1,-0.00367,0.0,0.6644]
[1776379831734,52.35,74978.04,0.1,-0.00366,0.0,0.66319]
[1776379837188,52.35,74978.18,0.1,-0.00366,0.0,0.66311]
[1776379842811,52.35,74972.75,0.1,-0.00368,0.0,0.66611]
[1776379847846,52.35,74970.86,0.1,-0.00369,0.0,0.66716]
[1776379849860,52.35,74946.25,0.1,-0.00378,0.0,0.68094]
[1776379854895,52.35,74942.27,0.1,-0.00379,0.0,0.68319]
[1776379859930,52.35,74936.53,0.1,-0.00381,0.0,0.68645]
[1776379863970,52.35,74918.73,0.1,-0.00387,0.0,0.69664]
[1776379869004,52.35,74915.18,0.1,-0.00389,0.0,0.69869]
[1776379874042,52.35,74915.7,0.1,-0.00389,0.0,0.69839]
[1776379879076,52.35,74923.26,0.1,-0.00386,0.0,0.69404]
[1776379884111,52.35,74923.85,0.1,-0.00386,0.0,0.6937]
[1776379891159,52.35,74923.22,0.1,-0.00385,0.0,0.69325]
[1776379896196,52.35,74928.81,0.1,-0.00383,0.0,0.69005]
[1776379901230,52.35,74930.09,0.1,-0.00383,0.0,0.68932]
[1776379906265,52.35,74937.34,0.1,-0.0038,0.0,0.68519]
[1776379911300,52.35,74937.27,0.1,-0.0038,0.0,0.68523]
[1776379916335,52.35,74928.16,0.1,-0.00384,0.0,0.69042]
[1776379921371,52.35,74936.76,0.1,-0.0038,0.0,0.68552]
[1776379926406,52.35,74944.68,0.1,-0.00378,0.0,0.68103]
[1776379931441,52.35,74948.14,0.1,-0.00376,0.0,0.67908]
[1776379936478,52.35,74936.58,0.1,-0.00381,0.0,0.68562]
[1776379941513,52.35,74934.77,0.1,-0.00381,0.0,0.68665]
[1776379946549,52.35,74938.62,0.1,-0.0038,0.0,0.68446]
[1776379953598,52.35,74939.4,0.1,-0.00379,0.0,0.68322]
[1776379958633,52.35,74938.35,0.1,-0.00379,0.0,0.68382]
[1776379963667,52.35,74938.2,0.1,-0.0038,0.0,0.6839]
[1776379968719,52.35,74943.2,0.1,-0.00378,0.0,0.68107]
[1776379974765,52.35,74940.23,0.1,-0.00379,0.0,0.68275]
[1776379982823,52.35,74939.38,0.1,-0.00379,0.0,0.68323]
[1776379988240,52.35,74925.41,0.1,-0.00384,0.0,0.69119]
[1776379993898,52.35,74923.09,0.1,-0.00385,0.0,0.69252]
[1776379998933,52.35,74927.43,0.1,-0.00383,0.0,0.69003]
[1776380003968,52.35,74925.14,0.1,-0.00384,0.0,0.69134]
[1776380011019,52.35,74914.76,0.1,-0.00388,0.0,0.6965]
[1776380016052,52.35,74908.44,0.1,-0.0039,0.0,0.70015]
[1776380020086,52.35,74891.5,0.1,-0.00396,0.0,0.71002]
[1776380025115,52.35,74890.37,0.1,-0.00396,0.0,0.71068]
[1776380030149,52.35,74887.93,0.1,-0.00397,0.0,0.71211]
[1776380035185,52.35,74885.78,0.1,-0.00398,0.0,0.71338]
[1776380040224,52.35,74882.7,0.1,-0.00399,0.0,0.71519]
[1776380045256,52.35,74855.91,0.1,-0.00409,0.0,0.73115]
[1776380051297,52.35,74845.79,0.1,-0.00413,0.0,0.73725]
[1776380056332,52.35,74844.24,0.1,-0.00414,0.0,0.73819]
[1776380061369,52.35,74851.07,0.1,-0.00411,0.0,0.73406]
[1776380066403,52.35,74845.56,0.1,-0.00413,0.0,0.73739]
[1776380071438,52.35,74857.27,0.1,-0.00408,0.0,0.72949]
[1776380076473,52.35,74855.87,0.1,-0.00409,0.0,0.73033]
[1776380081508,52.35,74857.89,0.1,-0.00408,0.0,0.72912]
[1776380086543,52.35,74870.11,0.1,-0.00404,0.0,0.72182]
[1776380091578,52.35,74884.35,0.1,-0.00398,0.0,0.71339]
[1776380096613,52.35,74892.39,0.1,-0.00395,0.0,0.70867]
[1776380101648,52.35,74888.97,0.1,-0.00397,0.0,0.71068]
[1776380108696,52.35,74890.6,0.1,-0.00396,0.0,0.70972]
[1776380113732,52.35,74893.66,0.1,-0.00395,0.0,0.70793]
[1776380118767,52.35,74901.64,0.1,-0.00392,0.0,0.70328]
[1776380123802,52.35,74907.78,0.1,-0.0039,0.0,0.69972]
[1776380129223,52.35,74910.14,0.1,-0.00389,0.0,0.69835]
[1776380134878,52.35,74912.12,0.1,-0.00388,0.0,0.6964]
[1776380139916,52.35,74913.06,0.1,-0.00387,0.0,0.69586]
[1776380146965,52.35,74904.63,0.1,-0.0039,0.0,0.70073]
[1776380152000,52.35,74910.37,0.1,-0.00388,0.0,0.69741]
[1776380159436,52.35,74910.81,0.1,-0.00388,0.0,0.69715]
[1776380165096,52.35,74911.71,0.1,-0.00388,0.0,0.69663]
[1776380170130,52.35,74912.43,0.1,-0.00387,0.0,0.69622]
[1776380176172,52.35,74912.85,0.1,-0.00387,0.0,0.69598]
[1776380181206,52.35,74914.89,0.1,-0.00387,0.0,0.6948]
[1776380186243,52.35,74912.39,0.1,-0.00388,0.0,0.69624]
[1776380191279,52.35,74912.17,0.1,-0.00387,0.0,0.69556]
[1776380196314,52.35,74914.05,0.1,-0.00386,0.0,0.69448]
[1776380201349,52.35,74916.94,0.1,-0.00385,0.0,0.69282]
[1776380206385,52.35,74924.02,0.1,-0.00383,0.0,0.68876]
[1776380211421,52.35,74915.23,0.1,-0.00386,0.0,0.6938]
[1776380216456,52.35,74913.6,0.1,-0.00387,0.0,0.69473]
[1776380221490,52.35,74906.4,0.1,-0.00389,0.0,0.69889]
[1776380224513,52.35,74882.33,0.1,-0.00398,0.0,0.71293]
[1776380229547,52.35,74871.69,0.1,-0.00402,0.0,0.71922]
[1776380234582,52.35,74869.09,0.1,-0.00403,0.0,0.72076]
[1776380239617,52.35,74868.62,0.1,-0.00403,0.0,0.72104]
[1776380244652,52.35,74869.62,0.1,-0.00403,0.0,0.72044]
[1776380249687,52.35,74871.09,0.1,-0.00402,0.0,0.71957]
[1776380254721,52.35,74870.37,0.1,-0.00402,0.0,0.71917]
[1776380260766,52.35,74867.52,0.1,-0.00403,0.0,0.72086]
[1776380265801,52.35,74863.93,0.1,-0.00405,0.0,0.72299]
[1776380270835,52.35,74863.01,0.1,-0.00405,0.0,0.72354]
[1776380274869,52.35,74884.57,0.1,-0.00397,0.0,0.71079]
[1776380279904,52.35,74889.79,0.1,-0.00395,0.0,0.70773]
[1776380284939,52.35,74891.7,0.1,-0.00394,0.0,0.70661]
[1776380290349,52.35,74890.36,0.1,-0.00395,0.0,0.7074]
[1776380296016,52.35,74888.13,0.1,-0.00396,0.0,0.7087]
[1776380305084,52.35,74885.44,0.1,-0.00397,0.0,0.71028]
[1776380310488,52.35,74876.74,0.1,-0.004,0.0,0.7154]
[1776380316162,52.35,74875.33,0.1,-0.004,0.0,0.7154]
[1776380321196,52.35,74884.91,0.1,-0.00396,0.0,0.70977]
[1776380326231,52.35,74884.87,0.1,-0.00396,0.0,0.70979]
[1776380332273,52.35,74883.2,0.1,-0.00397,0.0,0.71077]
[1776380337307,52.35,74880.31,0.1,-0.00398,0.0,0.71247]
[1776380343352,52.35,74878.68,0.1,-0.00399,0.0,0.71343]
[1776380348385,52.35,74877.67,0.1,-0.00399,0.0,0.71402]
[1776380355434,52.35,74876.41,0.1,-0.00399,0.0,0.71476]
[1776380360838,52.35,74874.21,0.1,-0.004,0.0,0.71606]
[1776380367518,52.35,74872.9,0.1,-0.00401,0.0,0.71684]
[1776380373561,52.35,74872.05,0.1,-0.00401,0.0,0.71651]
[1776380378594,52.35,74871.85,0.1,-0.00401,0.0,0.71663]
[1776380383630,52.35,74871.27,0.1,-0.00401,0.0,0.71697]
[1776380388664,52.35,74871.07,0.1,-0.00401,0.0,0.71709]
[1776380394707,52.35,74870.87,0.1,-0.00401,0.0,0.71721]
[1776380399742,52.35,74870.17,0.1,-0.00401,0.0,0.71762]
[1776380403770,52.35,74850.99,0.1,-0.00409,0.0,0.72906]
[1776380410826,52.35,74841.8,0.1,-0.00412,0.0,0.73459]
[1776380415861,52.35,74844.07,0.1,-0.00411,0.0,0.73322]
[1776380421903,52.35,74841.32,0.1,-0.00412,0.0,0.73488]
[1776380426938,52.35,74837.33,0.1,-0.00414,0.0,0.7373]
[1776380431974,52.35,74835.92,0.1,-0.00414,0.0,0.7373]
[1776380437009,52.35,74848.52,0.1,-0.00409,0.0,0.7297]
[1776380442059,52.35,74851.02,0.1,-0.00408,0.0,0.7282]
[1776380447090,52.35,74861.34,0.1,-0.00404,0.0,0.72203]
[1776380452127,52.35,74865.36,0.1,-0.00403,0.0,0.71964]
[1776380457163,52.35,74865.32,0.1,-0.00403,0.0,0.71967]
[1776380462197,52.35,74880.28,0.1,-0.00397,0.0,0.71083]
[1776380467240,52.35,74880.93,0.1,-0.00397,0.0,0.71045]
[1776380474280,52.35,74882.52,0.1,-0.00396,0.0,0.70952]
[1776380479315,52.35,74885.82,0.1,-0.00395,0.0,0.70759]
[1776380484350,52.35,74890.67,0.1,-0.00393,0.0,0.70475]
[1776380488378,52.35,74873.74,0.1,-0.004,0.0,0.71468]
[1776380493413,52.35,74881.66,0.1,-0.00396,0.0,0.7092]
[1776380497441,52.35,74901.06,0.1,-0.00389,0.0,0.69791]
[1776380502486,52.35,74914.03,0.1,-0.00384,0.0,0.69044]
[1776380507511,52.35,74920.85,0.1,-0.00382,0.0,0.68655]
[1776380514560,52.35,74923.67,0.1,-0.00381,0.0,0.68494]
[1776380519595,52.35,74925.05,0.1,-0.0038,0.0,0.68416]
[1776380524630,52.35,74924.09,0.1,-0.00381,0.0,0.6847]
[1776380529710,52.35,74923.86,0.1,-0.00381,0.0,0.68483]
[1776380535707,52.35,74910.44,0.1,-0.00386,0.0,0.6925]
[1776380540742,52.35,74913.46,0.1,-0.00384,0.0,0.69077]
[1776380545782,52.35,74903.53,0.1,-0.00388,0.0,0.69648]
[1776380552180,52.35,74917.71,0.1,-0.00383,0.0,0.68753]
[1776380557862,52.35,74918.12,0.1,-0.00382,0.0,0.6873]
[1776380562901,52.35,74917.02,0.1,-0.00383,0.0,0.68793]
[1776380567932,52.35,74926.26,0.1,-0.00379,0.0,0.68267]
[1776380572967,52.35,74925.79,0.1,-0.0038,0.0,0.68294]
[1776380578001,52.35,74924.64,0.1,-0.0038,0.0,0.68359]
[1776380583037,52.35,74923.72,0.1,-0.0038,0.0,0.68411]
[1776380588074,52.35,74924.53,0.1,-0.0038,0.0,0.68365]
[1776380590087,52.35,74891.31,0.1,-0.00392,0.0,0.70274]
[1776380595122,52.35,74898.07,0.1,-0.0039,0.0,0.69882]
[1776380598146,52.35,74921.28,0.1,-0.00381,0.0,0.6855]
[1776380603181,52.35,74922.34,0.1,-0.00381,0.0,0.6849]
[1776380608223,52.35,74923.3,0.1,-0.00381,0.0,0.68435]
[1776380613257,52.35,74921.64,0.1,-0.00381,0.0,0.68449]
[1776380618296,52.35,74931.98,0.1,-0.00377,0.0,0.67864]
[1776380623332,52.35,74945.1,0.1,-0.00372,0.0,0.67127]
[1776380628369,52.35,74946.02,0.1,-0.00372,0.0,0.67075]
[1776380633404,52.35,74939.19,0.1,-0.00374,0.0,0.67458]
[1776380638438,52.35,74930.42,0.1,-0.00378,0.0,0.67952]
[1776380643473,52.35,74926.84,0.1,-0.00379,0.0,0.68154]
[1776380648508,52.35,74923.85,0.1,-0.0038,0.0,0.68324]
[1776380653542,52.35,74925.31,0.1,-0.00379,0.0,0.68241]
[1776380660591,52.35,74925.2,0.1,-0.00379,0.0,0.68247]
[1776380665628,52.35,74924.94,0.1,-0.00379,0.0,0.68262]
[1776380670664,52.35,74923.34,0.1,-0.0038,0.0,0.68353]
[1776380675698,52.35,74925.55,0.1,-0.00379,0.0,0.68147]
[1776380680733,52.35,74924.93,0.1,-0.00379,0.0,0.68182]
[1776380685773,52.35,74925.63,0.1,-0.00379,0.0,0.68143]
[1776380688790,52.35,74961.53,0.1,-0.00366,0.0,0.66136]
[1776380693826,52.35,74974.96,0.1,-0.00362,0.0,0.65398]
[1776380698862,52.35,74967.54,0.1,-0.00364,0.0,0.65805]
[1776380703896,52.35,74968.09,0.1,-0.00364,0.0,0.65774]
[1776380707929,52.35,74989.53,0.1,-0.00357,0.0,0.64606]
[1776380711958,52.35,75008.35,0.1,-0.0035,0.0,0.63596]
[1776380716999,52.35,75000.45,0.1,-0.00353,0.0,0.64018]
[1776380722028,52.35,75006.52,0.1,-0.00351,0.0,0.63693]
[1776380727064,52.35,75009.47,0.1,-0.0035,0.0,0.63536]
[1776380732099,52.35,75014.26,0.1,-0.00348,0.0,0.63205]
[1776380737134,52.35,75009.61,0.1,-0.00349,0.0,0.63453]
[1776380742170,52.35,75007.96,0.1,-0.0035,0.0,0.6354]
[1776380747206,52.35,75003.45,0.1,-0.00352,0.0,0.63781]
[1776380752239,52.35,75004.27,0.1,-0.00351,0.0,0.63737]
[1776380757274,52.35,75004.68,0.1,-0.00351,0.0,0.63715]
[1776380762308,52.35,75006.33,0.1,-0.00351,0.0,0.63627]
[1776380767344,52.35,75014.73,0.1,-0.00348,0.0,0.6318]
[1776380772378,52.35,75011.68,0.1,-0.00349,0.0,0.63342]
[1776380780437,52.35,75010.71,0.1,-0.00349,0.0,0.63394]
[1776380788494,52.35,75010.57,0.1,-0.00349,0.0,0.63401]
[1776380793879,52.35,75005.45,0.1,-0.0035,0.0,0.63598]
[1776380799567,52.35,75004.63,0.1,-0.00351,0.0,0.63642]
[1776380804603,52.35,74998.87,0.1,-0.00353,0.0,0.6395]
[1776380809638,52.35,74998.3,0.1,-0.00353,0.0,0.63981]
[1776380814673,52.35,74991.31,0.1,-0.00355,0.0,0.64356]
[1776380820715,52.35,74992.12,0.1,-0.00355,0.0,0.64313]
[1776380825750,52.35,75000.12,0.1,-0.00352,0.0,0.63883]
[1776380830788,52.35,75011.5,0.1,-0.00348,0.0,0.63276]
[1776380835823,52.35,75008.99,0.1,-0.00349,0.0,0.6341]
[1776380840862,52.35,75009.7,0.1,-0.00349,0.0,0.63372]
[1776380845897,52.35,75009.66,0.1,-0.00349,0.0,0.63374]
[1776380850933,52.35,75011.12,0.1,-0.00349,0.0,0.63296]
[1776380855966,52.35,75009.69,0.1,-0.00349,0.0,0.63297]
[1776380861003,52.35,75008.12,0.1,-0.00349,0.0,0.6338]
[1776380866036,52.35,75009.56,0.1,-0.00349,0.0,0.63304]
[1776380871072,52.35,75009.26,0.1,-0.00349,0.0,0.6332]
[1776380876107,52.35,75009.99,0.1,-0.00349,0.0,0.63281]
[1776380881144,52.35,75010.23,0.1,-0.00348,0.0,0.63268]
[1776380886177,52.35,75008.41,0.1,-0.00349,0.0,0.63365]
[1776380891216,52.35,75008.79,0.1,-0.00349,0.0,0.63344]
[1776380896247,52.35,74995.25,0.1,-0.00353,0.0,0.64068]
[1776380901286,52.35,74987.32,0.1,-0.00356,0.0,0.64495]
[1776380906330,52.35,74995.4,0.1,-0.00353,0.0,0.6406]
[1776380911365,52.35,74997.54,0.1,-0.00352,0.0,0.63869]
[1776380916400,52.35,74996.93,0.1,-0.00352,0.0,0.63901]
[1776380921435,52.35,74998.0,0.1,-0.00352,0.0,0.63844]
[1776380926471,52.35,74999.12,0.1,-0.00352,0.0,0.63784]
[1776380931505,52.35,74998.95,0.1,-0.00352,0.0,0.63793]
[1776380937547,52.35,74999.22,0.1,-0.00352,0.0,0.63779]
[1776380942584,52.35,75003.27,0.1,-0.0035,0.0,0.63563]
[1776380947619,52.35,75006.44,0.1,-0.00349,0.0,0.63394]
[1776380952655,52.35,75014.48,0.1,-0.00347,0.0,0.62967]
[1776380957689,52.35,75017.5,0.1,-0.00346,0.0,0.62808]
[1776380962724,52.35,75019.97,0.1,-0.00345,0.0,0.62677]
[1776380967759,52.35,75020.17,0.1,-0.00345,0.0,0.62667]
[1776380972794,52.35,75017.98,0.1,-0.00345,0.0,0.62707]
[1776380977828,52.35,75009.83,0.1,-0.00348,0.0,0.63138]
[1776380985885,52.35,75008.95,0.1,-0.00348,0.0,0.63185]
[1776380990920,52.35,75008.12,0.1,-0.00348,0.0,0.63229]
[1776380995955,52.35,75008.13,0.1,-0.00348,0.0,0.63228]
[1776381000990,52.35,75008.39,0.1,-0.00348,0.0,0.63214]
[1776381006030,52.35,75012.07,0.1,-0.00347,0.0,0.63019]
[1776381011061,52.35,75020.96,0.1,-0.00344,0.0,0.6255]
[1776381016096,52.35,75022.91,0.1,-0.00343,0.0,0.62448]
[1776381021474,52.35,75021.04,0.1,-0.00344,0.0,0.62546]
[1776381027516,52.35,75019.44,0.1,-0.00345,0.0,0.6263]
[1776381033216,52.35,75019.44,0.1,-0.00344,0.0,0.62555]
[1776381043286,52.35,75016.82,0.1,-0.00345,0.0,0.62693]
[1776381050334,52.35,75012.51,0.1,-0.00346,0.0,0.6292]
[1776381057726,52.35,75010.92,0.1,-0.00347,0.0,0.63004]
[1776381064445,52.35,75009.28,0.1,-0.00348,0.0,0.63091]
[1776381071484,52.35,75014.32,0.1,-0.00346,0.0,0.62825]
[1776381077526,52.35,75019.07,0.1,-0.00344,0.0,0.62574]
[1776381082562,52.35,75015.36,0.1,-0.00346,0.0,0.6277]
[1776381087596,52.35,75014.56,0.1,-0.00346,0.0,0.62812]
[1776381092632,52.35,75015.14,0.1,-0.00345,0.0,0.62706]
[1776381097667,52.35,75015.51,0.1,-0.00345,0.0,0.62687]
[1776381102703,52.35,75022.13,0.1,-0.00343,0.0,0.62338]
[1776381107737,52.35,75028.37,0.1,-0.00341,0.0,0.62012]
[1776381112772,52.35,75032.01,0.1,-0.0034,0.0,0.61822]
[1776381117807,52.35,75026.72,0.1,-0.00341,0.0,0.62098]
[1776381122843,52.35,75025.57,0.1,-0.00342,0.0,0.62158]
[1776381128227,52.35,75020.23,0.1,-0.00344,0.0,0.62438]
[1776381131907,52.35,74998.85,0.1,-0.00351,0.0,0.6357]
[1776381136942,52.35,74985.62,0.1,-0.00355,0.0,0.6428]
[1776381141978,52.35,74985.17,0.1,-0.00355,0.0,0.64304]
[1776381146006,52.35,75007.21,0.1,-0.00348,0.0,0.63125]
[1776381151044,52.35,75009.18,0.1,-0.00347,0.0,0.62946]
[1776381156079,52.35,75010.59,0.1,-0.00346,0.0,0.62871]
[1776381161117,52.35,75009.68,0.1,-0.00347,0.0,0.62919]
[1776381166152,52.35,75009.03,0.1,-0.00347,0.0,0.62953]
[1776381171189,52.35,75003.6,0.1,-0.00349,0.0,0.63241]
[1776381176221,52.35,75006.5,0.1,-0.00348,0.0,0.63087]
[1776381181257,52.35,75006.83,0.1,-0.00348,0.0,0.6307]
[1776381186292,52.35,75003.03,0.1,-0.00349,0.0,0.63272]
[1776381191329,52.35,74997.33,0.1,-0.00351,0.0,0.63575]
[1776381196362,52.35,74994.56,0.1,-0.00352,0.0,0.63723]
[1776381201402,52.35,75004.94,0.1,-0.00348,0.0,0.6317]
[1776381206431,52.35,75005.07,0.1,-0.00348,0.0,0.63163]
[1776381211467,52.35,75006.21,0.1,-0.00347,0.0,0.63027]
[1776381216502,52.35,75005.68,0.1,-0.00348,0.0,0.63055]
[1776381222544,52.35,75005.41,0.1,-0.00348,0.0,0.6307]
[1776381227580,52.35,75001.17,0.1,-0.00349,0.0,0.63295]
[1776381232613,52.35,74997.29,0.1,-0.0035,0.0,0.63501]
[1776381237649,52.35,74999.09,0.1,-0.0035,0.0,0.63405]
[1776381240908,52.35,74998.84,0.1,-0.0035,0.0,0.63419]
[1776381241677,52.35,74998.75,0.1,-0.0035,0.0,0.63424]
[1776381246713,52.35,74998.76,0.1,-0.0035,0.0,0.63423]
[1776381251747,52.35,74989.91,0.1,-0.00353,0.0,0.63896]
[1776381256783,52.35,74991.32,0.1,-0.00352,0.0,0.6382]
[1776381261817,52.35,74995.64,0.1,-0.00351,0.0,0.63589]
[1776381266852,52.35,75001.24,0.1,-0.00349,0.0,0.63291]
[1776381271888,52.35,75006.36,0.1,-0.00347,0.0,0.62944]
[1776381276929,52.35,75005.49,0.1,-0.00347,0.0,0.6299]
[1776381281960,52.35,75008.02,0.1,-0.00346,0.0,0.62856]
[1776381288001,52.35,75007.2,0.1,-0.00347,0.0,0.62899]
[1776381293036,52.35,75006.02,0.1,-0.00347,0.0,0.62962]
[1776381299439,52.35,75004.5,0.1,-0.00348,0.0,0.63042]
[1776381305121,52.35,75007.55,0.1,-0.00346,0.0,0.62881]
[1776381311163,52.35,75007.95,0.1,-0.00346,0.0,0.6286]
[1776381316197,52.35,75006.09,0.1,-0.00347,0.0,0.62958]
[1776381321232,52.35,75005.85,0.1,-0.00347,0.0,0.62971]
[1776381326266,52.35,74999.63,0.1,-0.00349,0.0,0.63301]
[1776381331301,52.35,74992.68,0.1,-0.00351,0.0,0.63595]
[1776381336338,52.35,74981.18,0.1,-0.00355,0.0,0.64212]
[1776381341371,52.35,74975.4,0.1,-0.00357,0.0,0.64524]
[1776381347414,52.35,74971.73,0.1,-0.00358,0.0,0.64723]
[1776381353456,52.35,74971.37,0.1,-0.00358,0.0,0.64742]
[1776381358491,52.35,74970.23,0.1,-0.00359,0.0,0.64804]
[1776381363526,52.35,74962.65,0.1,-0.00361,0.0,0.65217]
[1776381368562,52.35,74953.89,0.1,-0.00364,0.0,0.65697]
[1776381371602,52.35,74931.26,0.1,-0.00372,0.0,0.66951]
[1776381376628,52.35,74929.81,0.1,-0.00373,0.0,0.67032]
[1776381381662,52.35,74931.13,0.1,-0.00372,0.0,0.66958]
[1776381386698,52.35,74937.87,0.1,-0.0037,0.0,0.66582]
[1776381391733,52.35,74938.35,0.1,-0.00369,0.0,0.66477]
[1776381396767,52.35,74937.77,0.1,-0.00369,0.0,0.66509]
[1776381401803,52.35,74936.56,0.1,-0.0037,0.0,0.66576]
[1776381409858,52.35,74935.79,0.1,-0.0037,0.0,0.66619]
[1776381414894,52.35,74934.5,0.1,-0.0037,0.0,0.66691]
[1776381420282,52.35,74933.86,0.1,-0.00371,0.0,0.66726]
[1776381425970,52.35,74927.04,0.1,-0.00373,0.0,0.67107]
[1776381431006,52.35,74927.77,0.1,-0.00373,0.0,0.67066]
[1776381437049,52.35,74931.4,0.1,-0.00372,0.0,0.66864]
[1776381442084,52.35,74931.95,0.1,-0.00371,0.0,0.66833]
[1776381448128,52.35,74932.94,0.1,-0.00371,0.0,0.66778]
[1776381453161,52.35,74933.75,0.1,-0.0037,0.0,0.66654]
[1776381456181,52.35,74954.71,0.1,-0.00363,0.0,0.65496]
[1776381461216,52.35,74960.22,0.1,-0.00361,0.0,0.65194]
[1776381466254,52.35,74968.27,0.1,-0.00358,0.0,0.64756]
[1776381471293,52.35,74959.09,0.1,-0.00362,0.0,0.65256]
[1776381476328,52.35,74962.99,0.1,-0.0036,0.0,0.65043]
[1776381482371,52.35,74962.38,0.1,-0.0036,0.0,0.65076]
[1776381487414,52.35,74965.83,0.1,-0.00359,0.0,0.64889]
[1776381492470,52.35,74975.16,0.1,-0.00356,0.0,0.64383]
[1776381498512,52.35,74974.6,0.1,-0.00356,0.0,0.64413]
[1776381503547,52.35,74981.85,0.1,-0.00354,0.0,0.64023]
[1776381508583,52.35,74976.38,0.1,-0.00356,0.0,0.64317]
[1776381513618,52.35,74968.55,0.1,-0.00358,0.0,0.64664]
[1776381518653,52.35,74969.59,0.1,-0.00358,0.0,0.64607]
[1776381523688,52.35,74969.97,0.1,-0.00357,0.0,0.64587]
[1776381528727,52.35,74972.27,0.1,-0.00357,0.0,0.64462]
[1776381537790,52.35,74973.05,0.1,-0.00356,0.0,0.6442]
[1776381542828,52.35,74961.22,0.1,-0.0036,0.0,0.65062]
[1776381547871,52.35,74960.97,0.1,-0.0036,0.0,0.65076]
[1776381553913,52.35,74961.52,0.1,-0.0036,0.0,0.65046]
[1776381558954,52.35,74966.03,0.1,-0.00359,0.0,0.648]
[1776381563991,52.35,74964.87,0.1,-0.00359,0.0,0.64863]
[1776381570036,52.35,74965.12,0.1,-0.00359,0.0,0.6485]
[1776381575070,52.35,74968.04,0.1,-0.00358,0.0,0.64614]
[1776381580104,52.35,74970.88,0.1,-0.00357,0.0,0.6446]
[1776381585141,52.35,74976.81,0.1,-0.00355,0.0,0.6414]
[1776381592189,52.35,74979.75,0.1,-0.00354,0.0,0.63982]
[1776381597223,52.35,74985.33,0.1,-0.00352,0.0,0.63683]
[1776381602258,52.35,74997.22,0.1,-0.00348,0.0,0.6305]
[1776381607297,52.35,75001.03,0.1,-0.00347,0.0,0.62848]
[1776381612329,52.35,75002.55,0.1,-0.00346,0.0,0.62767]
[1776381617364,52.35,74994.85,0.1,-0.00349,0.0,0.63175]
[1776381622398,52.35,74995.74,0.1,-0.00348,0.0,0.63128]
[1776381627437,52.35,75007.04,0.1,-0.00345,0.0,0.62531]
[1776381632472,52.35,75008.54,0.1,-0.00344,0.0,0.62377]
[1776381639521,52.35,75018.53,0.1,-0.0034,0.0,0.61853]
[1776381645562,52.35,75020.15,0.1,-0.0034,0.0,0.61769]
[1776381650600,52.35,75020.12,0.1,-0.0034,0.0,0.61771]
[1776381657648,52.35,75020.68,0.1,-0.0034,0.0,0.61741]
[1776381662700,52.35,75030.58,0.1,-0.00337,0.0,0.61228]
[1776381667734,52.35,75034.8,0.1,-0.00335,0.0,0.6101]
[1776381672769,52.35,75035.07,0.1,-0.00335,0.0,0.60996]
[1776381677809,52.35,75028.18,0.1,-0.00337,0.0,0.61352]
[1776381680831,52.35,75050.19,0.1,-0.0033,0.0,0.60221]
[1776381685860,52.35,75056.83,0.1,-0.00328,0.0,0.59883]
[1776381690896,52.35,75056.38,0.1,-0.00328,0.0,0.59906]
[1776381695933,52.35,75055.98,0.1,-0.00328,0.0,0.59854]
[1776381698966,52.35,75072.9,0.1,-0.00323,0.0,0.59001]
[1776381703997,52.35,75070.69,0.1,-0.00324,0.0,0.59112]
[1776381709033,52.35,75071.32,0.1,-0.00323,0.0,0.5908]
[1776381714067,52.35,75075.25,0.1,-0.00322,0.0,0.58884]
[1776381719103,52.35,75072.87,0.1,-0.00323,0.0,0.59003]
[1776381724138,52.35,75072.61,0.1,-0.00323,0.0,0.59016]
[1776381729173,52.35,75075.14,0.1,-0.00322,0.0,0.58889]
[1776381734208,52.35,75080.77,0.1,-0.0032,0.0,0.58608]
[1776381739243,52.35,75066.95,0.1,-0.00325,0.0,0.593]
[1776381744279,52.35,75063.98,0.1,-0.00326,0.0,0.59449]
[1776381750321,52.35,75062.05,0.1,-0.00326,0.0,0.59547]
[1776381755356,52.35,75051.64,0.1,-0.00329,0.0,0.60001]
[1776381760391,52.35,75054.44,0.1,-0.00328,0.0,0.59859]
[1776381765431,52.35,75042.14,0.1,-0.00332,0.0,0.60485]
[1776381770461,52.35,75043.49,0.1,-0.00332,0.0,0.60416]
[1776381775496,52.35,75043.81,0.1,-0.00332,0.0,0.604]
[1776381780531,52.35,75042.69,0.1,-0.00332,0.0,0.60457]
[1776381785566,52.35,75030.6,0.1,-0.00336,0.0,0.61078]
[1776381790601,52.35,75031.73,0.1,-0.00335,0.0,0.6102]
[1776381796643,52.35,75032.46,0.1,-0.00335,0.0,0.60982]
[1776381801678,52.35,75026.0,0.1,-0.00337,0.0,0.61316]
[1776381806713,52.35,75032.04,0.1,-0.00335,0.0,0.61004]
[1776381811754,52.35,75041.43,0.1,-0.00332,0.0,0.60448]
[1776381816786,52.35,75047.47,0.1,-0.0033,0.0,0.6014]
[1776381821821,52.35,75039.71,0.1,-0.00332,0.0,0.60536]
[1776381826857,52.35,75042.96,0.1,-0.00331,0.0,0.6037]
[1776381831892,52.35,75052.95,0.1,-0.00328,0.0,0.59861]
[1776381837934,52.35,75053.18,0.1,-0.00328,0.0,0.5985]
[1776381843274,52.35,75057.46,0.1,-0.00327,0.0,0.59633]
[1776381849012,52.35,75054.74,0.1,-0.00328,0.0,0.59771]
[1776381854046,52.35,75053.53,0.1,-0.00328,0.0,0.59832]
[1776381859088,52.35,75069.15,0.1,-0.00323,0.0,0.59045]
[1776381864124,52.35,75081.94,0.1,-0.00319,0.0,0.58407]
[1776381869166,52.35,75116.05,0.1,-0.00309,0.0,0.56735]
[1776381874206,52.35,75119.51,0.1,-0.00308,0.0,0.56498]
[1776381876228,52.35,75136.2,0.1,-0.00303,0.0,0.55698]
[1776381881277,52.35,75129.83,0.1,-0.00305,0.0,0.56002]
[1776381886302,52.35,75114.03,0.1,-0.00309,0.0,0.56763]
[1776381891341,52.35,75098.81,0.1,-0.00314,0.0,0.57504]
[1776381896373,52.35,75100.83,0.1,-0.00313,0.0,0.57405]
[1776381901408,52.35,75103.31,0.1,-0.00312,0.0,0.57284]
[1776381905436,52.35,75087.38,0.1,-0.00317,0.0,0.58066]
[1776381910471,52.35,75086.72,0.1,-0.00317,0.0,0.58099]
[1776381915509,52.35,75087.91,0.1,-0.00317,0.0,0.5804]
[1776381920541,52.35,75092.26,0.1,-0.00316,0.0,0.57826]
[1776381925576,52.35,75099.58,0.1,-0.00314,0.0,0.57466]
[1776381930611,52.35,75096.76,0.1,-0.00314,0.0,0.57604]
[1776381935646,52.35,75091.51,0.1,-0.00316,0.0,0.57791]
[1776381940681,52.35,75091.23,0.1,-0.00316,0.0,0.57805]
[1776381945717,52.35,75091.37,0.1,-0.00316,0.0,0.57798]
[1776381948738,52.35,75075.35,0.1,-0.00321,0.0,0.58591]
[1776381954068,52.35,75083.15,0.1,-0.00318,0.0,0.58204]
[1776381959817,52.35,75076.8,0.1,-0.0032,0.0,0.58519]
[1776381964851,52.35,75064.68,0.1,-0.00324,0.0,0.59124]
[1776381969885,52.35,75062.44,0.1,-0.00325,0.0,0.59237]
[1776381974920,52.35,75062.72,0.1,-0.00324,0.0,0.59223]
[1776381979962,52.35,75069.06,0.1,-0.00323,0.0,0.58905]
[1776381984998,52.35,75073.17,0.1,-0.00321,0.0,0.587]
[1776381990032,52.35,75074.0,0.1,-0.00321,0.0,0.58658]
[1776381995067,52.35,75074.28,0.1,-0.00321,0.0,0.58573]
[1776382000102,52.35,75073.41,0.1,-0.00321,0.0,0.58616]
[1776382007152,52.35,75070.61,0.1,-0.00322,0.0,0.58756]
[1776382012190,52.35,75066.62,0.1,-0.00323,0.0,0.58955]
[1776382017225,52.35,75071.85,0.1,-0.00321,0.0,0.58694]
[1776382022260,52.35,75072.52,0.1,-0.00321,0.0,0.5866]
[1776382027297,52.35,75056.45,0.1,-0.00326,0.0,0.59466]
[1776382032332,52.35,75055.81,0.1,-0.00326,0.0,0.59498]
[1776382038375,52.35,75055.82,0.1,-0.00326,0.0,0.59498]
[1776382043409,52.35,75054.0,0.1,-0.00327,0.0,0.5959]
[1776382049451,52.35,75059.99,0.1,-0.00325,0.0,0.59288]
[1776382054487,52.35,75053.53,0.1,-0.00327,0.0,0.59541]
[1776382059521,52.35,75051.85,0.1,-0.00327,0.0,0.59626]
[1776382064556,52.35,75048.99,0.1,-0.00328,0.0,0.59771]
[1776382069592,52.35,75045.5,0.1,-0.00329,0.0,0.59948]
[1776382075634,52.35,75042.55,0.1,-0.0033,0.0,0.60098]
[1776382080668,52.35,75041.68,0.1,-0.0033,0.0,0.60142]
[1776382085704,52.35,75033.22,0.1,-0.00333,0.0,0.60574]
[1776382090741,52.35,75034.98,0.1,-0.00332,0.0,0.60484]
[1776382095777,52.35,75043.08,0.1,-0.0033,0.0,0.60071]
[1776382100811,52.35,75045.9,0.1,-0.00329,0.0,0.59927]
[1776382105846,52.35,75048.37,0.1,-0.00328,0.0,0.59802]
[1776382110881,52.35,75053.39,0.1,-0.00327,0.0,0.59548]
[1776382115916,52.35,75049.71,0.1,-0.00327,0.0,0.59661]
[1776382121958,52.35,75052.85,0.1,-0.00326,0.0,0.59502]
[1776382128000,52.35,75054.2,0.1,-0.00326,0.0,0.59434]
[1776382133036,52.35,75051.26,0.1,-0.00327,0.0,0.59583]
[1776382138072,52.35,75050.14,0.1,-0.00327,0.0,0.59639]
[1776382143109,52.35,75049.28,0.1,-0.00327,0.0,0.59683]
[1776382148140,52.35,75044.46,0.1,-0.00329,0.0,0.59927]
[1776382153177,52.35,75044.3,0.1,-0.00329,0.0,0.59936]
[1776382158210,52.35,75047.67,0.1,-0.00328,0.0,0.59765]
[1776382163249,52.35,75047.32,0.1,-0.00328,0.0,0.59782]
[1776382169288,52.35,75048.74,0.1,-0.00328,0.0,0.5971]
[1776382174324,52.35,75045.33,0.1,-0.00328,0.0,0.5981]
[1776382179358,52.35,75036.76,0.1,-0.00331,0.0,0.60246]
[1776382184395,52.35,75037.97,0.1,-0.00331,0.0,0.60185]
[1776382189427,52.35,75049.52,0.1,-0.00327,0.0,0.59598]
[1776382194463,52.35,75050.8,0.1,-0.00327,0.0,0.59533]
[1776382199506,52.35,75052.43,0.1,-0.00326,0.0,0.59451]
[1776382204536,52.35,75039.7,0.1,-0.0033,0.0,0.60096]
[1776382209592,52.35,75041.18,0.1,-0.0033,0.0,0.60021]
[1776382215993,52.35,75047.72,0.1,-0.00328,0.0,0.59689]
[1776382221655,52.35,75049.94,0.1,-0.00327,0.0,0.59577]
[1776382227697,52.35,75051.94,0.1,-0.00326,0.0,0.59476]
[1776382232732,52.35,75051.28,0.1,-0.00326,0.0,0.59436]
[1776382237767,52.35,75045.71,0.1,-0.00328,0.0,0.59718]
[1776382244838,52.35,75047.24,0.1,-0.00327,0.0,0.59641]
[1776382249861,52.35,75047.67,0.1,-0.00327,0.0,0.59619]
[1776382254896,52.35,75057.07,0.1,-0.00324,0.0,0.59145]
[1776382259931,52.35,75060.43,0.1,-0.00323,0.0,0.58976]
[1776382264968,52.35,75060.06,0.1,-0.00323,0.0,0.58995]
[1776382270000,52.35,75066.42,0.1,-0.00321,0.0,0.58677]
[1776382275037,52.35,75062.56,0.1,-0.00323,0.0,0.5887]
[1776382280074,52.35,75057.72,0.1,-0.00324,0.0,0.59112]
[1776382285107,52.35,75056.15,0.1,-0.00325,0.0,0.59191]
[1776382290147,52.35,75057.81,0.1,-0.00324,0.0,0.59108]
[1776382295180,52.35,75066.0,0.1,-0.00321,0.0,0.58626]
[1776382300215,52.35,75066.39,0.1,-0.00321,0.0,0.58606]
[1776382305249,52.35,75068.4,0.1,-0.0032,0.0,0.58506]
[1776382310285,52.35,75069.54,0.1,-0.0032,0.0,0.5845]
[1776382315320,52.35,75075.26,0.1,-0.00318,0.0,0.58166]
[1776382320355,52.35,75078.03,0.1,-0.00317,0.0,0.58029]
[1776382324383,52.35,75094.57,0.1,-0.00312,0.0,0.57217]
[1776382329418,52.35,75108.14,0.1,-0.00308,0.0,0.56558]
[1776382335463,52.35,75105.58,0.1,-0.00309,0.0,0.56681]
[1776382336843,52.35,75055.92,0.1,-0.00324,0.0,0.5913]
[1776382342512,52.35,75051.42,0.1,-0.00326,0.0,0.59357]
[1776382347551,52.35,75053.07,0.1,-0.00325,0.0,0.59274]
[1776382352587,52.35,75053.3,0.1,-0.00325,0.0,0.5919]
[1776382357621,52.35,75067.55,0.1,-0.0032,0.0,0.58477]
[1776382362657,52.35,75066.88,0.1,-0.0032,0.0,0.5851]
[1776382367695,52.35,75068.07,0.1,-0.0032,0.0,0.58451]
[1776382372726,52.35,75058.28,0.1,-0.00323,0.0,0.5894]
[1776382377761,52.35,75054.36,0.1,-0.00324,0.0,0.59136]
[1776382382798,52.35,75042.62,0.1,-0.00328,0.0,0.59729]
[1776382387832,52.35,75050.29,0.1,-0.00326,0.0,0.59341]
[1776382392870,52.35,75058.76,0.1,-0.00323,0.0,0.58916]
[1776382397905,52.35,75064.62,0.1,-0.00321,0.0,0.58623]
[1776382404955,52.35,75054.61,0.1,-0.00324,0.0,0.59124]
[1776382409991,52.35,75056.31,0.1,-0.00324,0.0,0.59038]
[1776382415026,52.35,75065.7,0.1,-0.0032,0.0,0.58497]
[1776382420062,52.35,75065.88,0.1,-0.0032,0.0,0.58488]
[1776382425097,52.35,75067.06,0.1,-0.0032,0.0,0.58429]
[1776382430132,52.35,75054.59,0.1,-0.00324,0.0,0.59052]
[1776382435166,52.35,75061.32,0.1,-0.00322,0.0,0.58715]
[1776382440201,52.35,75062.61,0.1,-0.00321,0.0,0.58651]
[1776382446242,52.35,75061.51,0.1,-0.00322,0.0,0.58706]
[1776382451279,52.35,75072.7,0.1,-0.00318,0.0,0.58149]
[1776382457716,52.35,75080.39,0.1,-0.00316,0.0,0.5777]
[1776382463363,52.35,75081.11,0.1,-0.00316,0.0,0.57734]
[1776382468397,52.35,75081.61,0.1,-0.00316,0.0,0.5771]
[1776382473434,52.35,75068.83,0.1,-0.00319,0.0,0.5827]
[1776382478470,52.35,75068.24,0.1,-0.00319,0.0,0.58299]
[1776382483504,52.35,75068.73,0.1,-0.00319,0.0,0.58275]
[1776382488538,52.35,75067.51,0.1,-0.0032,0.0,0.58335]
[1776382493574,52.35,75078.55,0.1,-0.00316,0.0,0.57789]
[1776382498609,52.35,75069.52,0.1,-0.00319,0.0,0.58235]
[1776382503644,52.35,75067.35,0.1,-0.0032,0.0,0.58343]
[1776382508679,52.35,75056.83,0.1,-0.00323,0.0,0.58868]
[1776382513714,52.35,75054.39,0.1,-0.00324,0.0,0.5899]
[1776382518750,52.35,75053.46,0.1,-0.00324,0.0,0.59037]
[1776382523787,52.35,75060.54,0.1,-0.00322,0.0,0.58682]
[1776382528824,52.35,75058.79,0.1,-0.00322,0.0,0.5877]
[1776382533857,52.35,75059.15,0.1,-0.00322,0.0,0.5868]
[1776382538893,52.35,75059.76,0.1,-0.00322,0.0,0.58649]
[1776382543929,52.35,75051.36,0.1,-0.00324,0.0,0.5907]
[1776382548964,52.35,75047.43,0.1,-0.00325,0.0,0.59267]
[1776382553999,52.35,75047.12,0.1,-0.00325,0.0,0.59283]
[1776382560044,52.35,75046.78,0.1,-0.00326,0.0,0.593]
[1776382565078,52.35,75057.08,0.1,-0.00322,0.0,0.58783]
[1776382570118,52.35,75055.6,0.1,-0.00323,0.0,0.58857]
[1776382578176,52.35,75054.23,0.1,-0.00323,0.0,0.58926]
[1776382584220,52.35,75051.12,0.1,-0.00324,0.0,0.59082]
[1776382589255,52.35,75059.48,0.1,-0.00322,0.0,0.58663]
[1776382594290,52.35,75063.18,0.1,-0.0032,0.0,0.58407]
[1776382599327,52.35,75062.29,0.1,-0.0032,0.0,0.58451]
[1776382604359,52.35,75065.96,0.1,-0.00319,0.0,0.58269]
[1776382608387,52.35,75086.4,0.1,-0.00313,0.0,0.57262]
[1776382613424,52.35,75100.12,0.1,-0.00309,0.0,0.56595]
[1776382615438,52.35,75121.37,0.1,-0.00303,0.0,0.55575]
[1776382618852,52.35,75157.18,0.1,-0.00292,0.0,0.53893]
[1776382624505,52.35,75167.5,0.1,-0.00289,0.0,0.53417]
[1776382627632,52.35,75174.23,0.1,-0.00288,0.0,0.53108]
[1776382627686,52.35,75186.99,0.1,-0.00284,0.0,0.52527]
[1776382628694,52.35,75186.99,0.1,-0.00284,0.0,0.52527]
[1776382628740,52.35,75185.68,0.1,-0.00284,0.0,0.52587]
[1776382633569,52.35,75164.96,0.1,-0.0029,0.0,0.53534]
[1776382638996,52.35,75155.78,0.1,-0.00293,0.0,0.53958]
[1776382642632,52.35,75138.08,0.1,-0.00298,0.0,0.54785]
[1776382647668,52.35,75133.41,0.1,-0.00299,0.0,0.55005]
[1776382652702,52.35,75129.81,0.1,-0.003,0.0,0.55106]
[1776382659144,52.35,75125.56,0.1,-0.00301,0.0,0.55307]
[1776382665794,52.35,75124.33,0.1,-0.00301,0.0,0.55365]
[1776382670828,52.35,75126.6,0.1,-0.00301,0.0,0.55258]
[1776382675863,52.35,75127.19,0.1,-0.00301,0.0,0.5523]
[1776382680898,52.35,75123.86,0.1,-0.00302,0.0,0.55388]
[1776382685935,52.35,75116.46,0.1,-0.00304,0.0,0.5574]
[1776382690969,52.35,75119.88,0.1,-0.00303,0.0,0.55577]
[1776382696004,52.35,75118.94,0.1,-0.00303,0.0,0.55622]
[1776382701038,52.35,75116.93,0.1,-0.00304,0.0,0.55718]
[1776382706074,52.35,75132.4,0.1,-0.00299,0.0,0.54984]
[1776382711109,52.35,75135.16,0.1,-0.00298,0.0,0.54785]
[1776382715137,52.35,75155.23,0.1,-0.00292,0.0,0.53848]
[1776382720172,52.35,75169.75,0.1,-0.00288,0.0,0.5318]
[1776382725207,52.35,75176.87,0.1,-0.00286,0.0,0.52854]
[1776382730241,52.35,75175.77,0.1,-0.00286,0.0,0.52904]
[1776382735276,52.35,75177.48,0.1,-0.00286,0.0,0.52827]
[1776382740311,52.35,75178.69,0.1,-0.00286,0.0,0.52771]
[1776382745347,52.35,75179.27,0.1,-0.00285,0.0,0.52745]
[1776382750391,52.35,75170.54,0.1,-0.00288,0.0,0.53143]
[1776382755425,52.35,75162.34,0.1,-0.0029,0.0,0.5352]
[1776382760461,52.35,75169.42,0.1,-0.00288,0.0,0.53195]
[1776382765497,52.35,75175.9,0.1,-0.00286,0.0,0.52899]
[1776382770531,52.35,75176.28,0.1,-0.00286,0.0,0.52881]
[1776382775567,52.35,75166.48,0.1,-0.00289,0.0,0.53263]
[1776382780601,52.35,75161.75,0.1,-0.0029,0.0,0.5348]
[1776382785637,52.35,75162.69,0.1,-0.0029,0.0,0.53437]
[1776382790671,52.35,75162.12,0.1,-0.0029,0.0,0.53463]
[1776382796717,52.35,75162.06,0.1,-0.0029,0.0,0.53466]
[1776382801753,52.35,75161.93,0.1,-0.0029,0.0,0.53472]
[1776382806788,52.35,75175.02,0.1,-0.00286,0.0,0.52872]
[1776382811822,52.35,75179.03,0.1,-0.00285,0.0,0.5269]
[1776382816857,52.35,75165.31,0.1,-0.00289,0.0,0.53316]
[1776382821893,52.35,75166.87,0.1,-0.00289,0.0,0.53245]
[1776382826929,52.35,75159.79,0.1,-0.00291,0.0,0.5357]
[1776382831966,52.35,75148.19,0.1,-0.00293,0.0,0.5404]
[1776382836998,52.35,75138.58,0.1,-0.00296,0.0,0.54488]
[1776382843042,52.35,75136.4,0.1,-0.00297,0.0,0.5459]
[1776382848076,52.35,75130.98,0.1,-0.00298,0.0,0.54845]
[1776382853112,52.35,75128.5,0.1,-0.00299,0.0,0.54962]
[1776382858147,52.35,75129.4,0.1,-0.00299,0.0,0.54919]
[1776382863187,52.35,75128.24,0.1,-0.00299,0.0,0.54974]
[1776382868219,52.35,75127.19,0.1,-0.00299,0.0,0.55024]
[1776382873254,52.35,75126.53,0.1,-0.003,0.0,0.55055]
[1776382878289,52.35,75125.67,0.1,-0.003,0.0,0.55095]
[1776382884332,52.35,75124.45,0.1,-0.003,0.0,0.55153]
[1776382890379,52.35,75123.98,0.1,-0.003,0.0,0.55175]
[1776382895414,52.35,75132.05,0.1,-0.00298,0.0,0.54726]
[1776382900451,52.35,75132.13,0.1,-0.00298,0.0,0.54722]
[1776382905484,52.35,75131.5,0.1,-0.00298,0.0,0.54752]
[1776382911529,52.35,75131.19,0.1,-0.00298,0.0,0.54766]
[1776382916560,52.35,75137.64,0.1,-0.00296,0.0,0.54464]
[1776382921595,52.35,75140.36,0.1,-0.00295,0.0,0.54337]
[1776382926640,52.35,75143.79,0.1,-0.00294,0.0,0.54177]
[1776382927645,52.35,75127.44,0.1,-0.00299,0.0,0.54943]
[1776382932680,52.35,75124.83,0.1,-0.003,0.0,0.55066]
[1776382937715,52.35,75133.5,0.1,-0.00297,0.0,0.54658]
[1776382942753,52.35,75146.71,0.1,-0.00294,0.0,0.54041]
[1776382944764,52.35,75162.78,0.1,-0.00289,0.0,0.53298]
[1776382949800,52.35,75171.91,0.1,-0.00286,0.0,0.52881]
[1776382954843,52.35,75163.03,0.1,-0.00289,0.0,0.5322]
[1776382959870,52.35,75161.39,0.1,-0.00289,0.0,0.53295]
[1776382964909,52.35,75158.96,0.1,-0.0029,0.0,0.53407]
[1776382969945,52.35,75159.59,0.1,-0.0029,0.0,0.53378]
[1776382974980,52.35,75162.67,0.1,-0.00289,0.0,0.53236]
[1776382980016,52.35,75162.19,0.1,-0.00289,0.0,0.53258]
[1776382985056,52.35,75166.21,0.1,-0.00288,0.0,0.53074]
[1776382990090,52.35,75164.31,0.1,-0.00288,0.0,0.53161]
[1776382995124,52.35,75159.68,0.1,-0.00289,0.0,0.53374]
[1776383000162,52.35,75158.65,0.1,-0.0029,0.0,0.53421]
[1776383005197,52.35,75158.69,0.1,-0.0029,0.0,0.53419]
[1776383010232,52.35,75160.52,0.1,-0.00289,0.0,0.53335]
[1776383016275,52.35,75159.53,0.1,-0.00289,0.0,0.53313]
[1776383021702,52.35,75166.61,0.1,-0.00287,0.0,0.52989]
[1776383027356,52.35,75163.66,0.1,-0.00288,0.0,0.53124]
[1776383032388,52.35,75159.63,0.1,-0.00289,0.0,0.53309]
[1776383037423,52.35,75158.79,0.1,-0.00289,0.0,0.53347]
[1776383039438,52.35,75136.44,0.1,-0.00296,0.0,0.54384]
[1776383044472,52.35,75134.37,0.1,-0.00296,0.0,0.54481]
[1776383049512,52.35,75132.36,0.1,-0.00297,0.0,0.54575]
[1776383054543,52.35,75120.49,0.1,-0.003,0.0,0.55134]
[1776383059578,52.35,75109.76,0.1,-0.00303,0.0,0.55644]
[1776383064613,52.35,75112.26,0.1,-0.00303,0.0,0.55525]
[1776383069650,52.35,75112.63,0.1,-0.00303,0.0,0.55507]
[1776383074683,52.35,75126.37,0.1,-0.00298,0.0,0.54788]
[1776383082123,52.35,75126.64,0.1,-0.00298,0.0,0.54775]
[1776383087793,52.35,75133.68,0.1,-0.00296,0.0,0.54445]
[1776383092822,52.35,75145.6,0.1,-0.00293,0.0,0.53889]
[1776383097858,52.35,75159.82,0.1,-0.00289,0.0,0.53233]
[1776383102891,52.35,75157.17,0.1,-0.00289,0.0,0.53355]
[1776383107926,52.35,75150.12,0.1,-0.00291,0.0,0.5368]
[1776383112963,52.35,75144.62,0.1,-0.00293,0.0,0.53935]
[1776383117997,52.35,75164.47,0.1,-0.00287,0.0,0.5302]
[1776383123036,52.35,75162.08,0.1,-0.00288,0.0,0.53129]
[1776383128074,52.35,75161.49,0.1,-0.00288,0.0,0.53156]
[1776383135122,52.35,75164.31,0.1,-0.00287,0.0,0.5296]
[1776383140158,52.35,75165.81,0.1,-0.00287,0.0,0.52892]
[1776383145194,52.35,75167.52,0.1,-0.00286,0.0,0.52814]
[1776383150229,52.35,75164.33,0.1,-0.00287,0.0,0.5296]
[1776383155264,52.35,75163.4,0.1,-0.00287,0.0,0.53002]
[1776383160299,52.35,75158.08,0.1,-0.00289,0.0,0.53246]
[1776383165338,52.35,75154.19,0.1,-0.0029,0.0,0.53425]
[1776383169368,52.35,75136.91,0.1,-0.00295,0.0,0.54226]
[1776383174402,52.35,75127.5,0.1,-0.00298,0.0,0.54666]
[1776383179438,52.35,75125.44,0.1,-0.00298,0.0,0.54763]
[1776383184473,52.35,75115.16,0.1,-0.00301,0.0,0.55249]
[1776383189508,52.35,75116.0,0.1,-0.00301,0.0,0.55209]
[1776383194543,52.35,75116.6,0.1,-0.003,0.0,0.55111]
[1776383199578,52.35,75118.73,0.1,-0.003,0.0,0.55011]
[1776383204612,52.35,75117.95,0.1,-0.003,0.0,0.55048]
[1776383209648,52.35,75117.5,0.1,-0.003,0.0,0.55069]
[1776383214683,52.35,75105.9,0.1,-0.00303,0.0,0.5562]
[1776383219719,52.35,75102.18,0.1,-0.00305,0.0,0.55798]
[1776383224755,52.35,75101.3,0.1,-0.00305,0.0,0.5584]
[1776383229844,52.35,75092.7,0.1,-0.00307,0.0,0.56253]
[1776383234878,52.35,75092.05,0.1,-0.00308,0.0,0.56284]
[1776383239917,52.35,75098.43,0.1,-0.00306,0.0,0.55977]
[1776383244951,52.35,75096.46,0.1,-0.00306,0.0,0.56072]
[1776383249985,52.35,75095.37,0.1,-0.00307,0.0,0.56124]
[1776383255021,52.35,75099.28,0.1,-0.00305,0.0,0.55867]
[1776383260056,52.35,75095.32,0.1,-0.00306,0.0,0.56057]
[1776383265091,52.35,75087.53,0.1,-0.00309,0.0,0.56432]
[1776383270130,52.35,75075.42,0.1,-0.00312,0.0,0.5702]
[1776383275161,52.35,75078.42,0.1,-0.00311,0.0,0.56874]
[1776383280197,52.35,75088.69,0.1,-0.00308,0.0,0.56376]
[1776383285232,52.35,75090.41,0.1,-0.00308,0.0,0.56293]
[1776383290266,52.35,75079.28,0.1,-0.00311,0.0,0.56832]
[1776383295300,52.35,75089.53,0.1,-0.00308,0.0,0.56336]
[1776383300336,52.35,75090.01,0.1,-0.00308,0.0,0.56312]
[1776383305371,52.35,75086.78,0.1,-0.00309,0.0,0.56468]
[1776383310406,52.35,75084.36,0.1,-0.00309,0.0,0.56586]
[1776383315441,52.35,75085.26,0.1,-0.00309,0.0,0.56472]
[1776383320476,52.35,75084.49,0.1,-0.00309,0.0,0.56509]
[1776383326522,52.35,75083.94,0.1,-0.00309,0.0,0.56536]
[1776383331559,52.35,75085.47,0.1,-0.00309,0.0,0.56462]
[1776383336593,52.35,75079.84,0.1,-0.0031,0.0,0.56734]
[1776383341628,52.35,75078.55,0.1,-0.00311,0.0,0.56797]
[1776383347670,52.35,75079.95,0.1,-0.0031,0.0,0.56729]
[1776383352705,52.35,75080.35,0.1,-0.0031,0.0,0.5671]
[1776383357739,52.35,75082.94,0.1,-0.0031,0.0,0.56584]
[1776383362788,52.35,75103.42,0.1,-0.00303,0.0,0.55599]
[1776383367821,52.35,75103.21,0.1,-0.00304,0.0,0.55609]
[1776383372856,52.35,75102.05,0.1,-0.00303,0.0,0.55595]
[1776383377892,52.35,75102.82,0.1,-0.00303,0.0,0.55559]
[1776383382925,52.35,75100.17,0.1,-0.00304,0.0,0.55685]
[1776383387961,52.35,75095.98,0.1,-0.00305,0.0,0.55886]
[1776383392996,52.35,75090.85,0.1,-0.00307,0.0,0.56132]
[1776383398030,52.35,75083.29,0.1,-0.00309,0.0,0.56497]
[1776383403068,52.35,75082.89,0.1,-0.00309,0.0,0.56516]
[1776383408103,52.35,75081.43,0.1,-0.0031,0.0,0.56587]
[1776383413139,52.35,75084.03,0.1,-0.00309,0.0,0.56461]
[1776383418175,52.35,75089.27,0.1,-0.00307,0.0,0.56208]
[1776383423208,52.35,75089.61,0.1,-0.00307,0.0,0.56192]
[1776383428245,52.35,75091.66,0.1,-0.00307,0.0,0.56093]
[1776383433281,52.35,75091.67,0.1,-0.00306,0.0,0.56023]
[1776383438315,52.35,75097.21,0.1,-0.00305,0.0,0.55757]
[1776383443350,52.35,75092.88,0.1,-0.00306,0.0,0.55965]
[1776383448396,52.35,75094.26,0.1,-0.00305,0.0,0.55898]
[1776383453421,52.35,75095.06,0.1,-0.00305,0.0,0.5586]
[1776383459462,52.35,75092.17,0.1,-0.00306,0.0,0.55999]
[1776383464849,52.35,75080.93,0.1,-0.00309,0.0,0.56541]
[1776383470554,52.35,75078.87,0.1,-0.0031,0.0,0.56641]
[1776383475589,52.35,75078.23,0.1,-0.0031,0.0,0.56672]
[1776383482638,52.35,75079.58,0.1,-0.0031,0.0,0.56606]
[1776383487673,52.35,75076.26,0.1,-0.00311,0.0,0.56767]
[1776383492708,52.35,75084.16,0.1,-0.00308,0.0,0.56314]
[1776383497743,52.35,75084.94,0.1,-0.00308,0.0,0.56277]
[1776383502778,52.35,75086.79,0.1,-0.00307,0.0,0.56188]
[1776383507813,52.35,75089.03,0.1,-0.00307,0.0,0.5608]
[1776383512855,52.35,75084.7,0.1,-0.00308,0.0,0.56288]
[1776383517885,52.35,75084.41,0.1,-0.00308,0.0,0.56302]
[1776383523928,52.35,75086.35,0.1,-0.00307,0.0,0.56209]
[1776383528962,52.35,75091.04,0.1,-0.00306,0.0,0.55983]
[1776383533997,52.35,75090.32,0.1,-0.00306,0.0,0.56018]
[1776383539032,52.35,75090.07,0.1,-0.00306,0.0,0.5603]
[1776383544069,52.35,75094.98,0.1,-0.00305,0.0,0.55794]
[1776383550109,52.35,75096.18,0.1,-0.00304,0.0,0.55737]
[1776383555486,52.35,75091.85,0.1,-0.00305,0.0,0.55875]
[1776383561187,52.35,75088.05,0.1,-0.00306,0.0,0.56057]
[1776383566224,52.35,75085.61,0.1,-0.00307,0.0,0.56174]
[1776383571260,52.35,75081.85,0.1,-0.00308,0.0,0.56356]
[1776383576294,52.35,75085.12,0.1,-0.00307,0.0,0.56198]
[1776383581329,52.35,75089.63,0.1,-0.00306,0.0,0.55981]
[1776383586362,52.35,75088.81,0.1,-0.00306,0.0,0.5602]
[1776383591397,52.35,75084.68,0.1,-0.00307,0.0,0.56219]
[1776383596433,52.35,75084.58,0.1,-0.00308,0.0,0.56224]
[1776383601467,52.35,75076.3,0.1,-0.0031,0.0,0.56624]
[1776383606503,52.35,75076.35,0.1,-0.0031,0.0,0.56622]
[1776383611538,52.35,75068.18,0.1,-0.00312,0.0,0.56949]
[1776383616575,52.35,75065.27,0.1,-0.00313,0.0,0.57091]
[1776383621610,52.35,75067.23,0.1,-0.00312,0.0,0.56995]
[1776383626644,52.35,75070.37,0.1,-0.00311,0.0,0.56842]
[1776383631680,52.35,75071.99,0.1,-0.00311,0.0,0.56763]
[1776383636715,52.35,75070.12,0.1,-0.00311,0.0,0.56854]
[1776383641750,52.35,75074.11,0.1,-0.0031,0.0,0.5666]
[1776383646786,52.35,75080.28,0.1,-0.00308,0.0,0.56361]
[1776383651821,52.35,75080.35,0.1,-0.00308,0.0,0.56358]
[1776383656859,52.35,75092.82,0.1,-0.00305,0.0,0.55758]
[1776383661893,52.35,75091.73,0.1,-0.00305,0.0,0.55811]
[1776383666929,52.35,75092.6,0.1,-0.00305,0.0,0.55769]
[1776383671974,52.35,75084.69,0.1,-0.00307,0.0,0.56079]
[1776383677009,52.35,75083.93,0.1,-0.00307,0.0,0.56115]
[1776383682044,52.35,75073.09,0.1,-0.0031,0.0,0.56639]
[1776383687079,52.35,75073.71,0.1,-0.0031,0.0,0.56609]
[1776383692114,52.35,75075.6,0.1,-0.00309,0.0,0.56518]
[1776383697154,52.35,75078.2,0.1,-0.00309,0.0,0.56392]
[1776383702183,52.35,75083.92,0.1,-0.00307,0.0,0.56116]
[1776383708232,52.35,75082.77,0.1,-0.00307,0.0,0.56171]
[1776383713264,52.35,75083.52,0.1,-0.00307,0.0,0.56135]
[1776383718297,52.35,75083.2,0.1,-0.00307,0.0,0.5615]
[1776383723337,52.35,75083.1,0.1,-0.00307,0.0,0.56155]
[1776383729379,52.35,75084.42,0.1,-0.00307,0.0,0.56092]
[1776383734414,52.35,75088.16,0.1,-0.00305,0.0,0.55842]
[1776383739449,52.35,75088.32,0.1,-0.00305,0.0,0.55835]
[1776383744484,52.35,75094.09,0.1,-0.00304,0.0,0.55559]
[1776383749519,52.35,75092.31,0.1,-0.00304,0.0,0.55644]
[1776383754554,52.35,75091.27,0.1,-0.00304,0.0,0.55693]
[1776383759589,52.35,75090.97,0.1,-0.00305,0.0,0.55708]
[1776383766637,52.35,75090.78,0.1,-0.00305,0.0,0.55717]
[1776383771678,52.35,75090.08,0.1,-0.00305,0.0,0.5575]
[1776383776710,52.35,75081.02,0.1,-0.00307,0.0,0.56185]
[1776383781745,52.35,75089.76,0.1,-0.00305,0.0,0.55766]
[1776383786783,52.35,75100.5,0.1,-0.00302,0.0,0.55253]
[1776383791815,52.35,75102.19,0.1,-0.00301,0.0,0.55104]
[1776383797179,52.35,75103.1,0.1,-0.00301,0.0,0.55061]
[1776383802891,52.35,75098.35,0.1,-0.00302,0.0,0.55286]
[1776383807927,52.35,75095.19,0.1,-0.00303,0.0,0.55437]
[1776383812962,52.35,75092.06,0.1,-0.00304,0.0,0.55586]
[1776383818001,52.35,75090.1,0.1,-0.00304,0.0,0.5568]
[1776383819004,52.35,75119.32,0.1,-0.00296,0.0,0.54297]
[1776383824046,52.35,75105.5,0.1,-0.003,0.0,0.54947]
[1776383829083,52.35,75102.43,0.1,-0.00301,0.0,0.55093]
[1776383834115,52.35,75098.37,0.1,-0.00302,0.0,0.55285]
[1776383839150,52.35,75099.94,0.1,-0.00302,0.0,0.55211]
[1776383844187,52.35,75100.11,0.1,-0.00301,0.0,0.55203]
[1776383849220,52.35,75100.7,0.1,-0.00301,0.0,0.55175]
[1776383854256,52.35,75101.59,0.1,-0.00301,0.0,0.55063]
[1776383859298,52.35,75103.03,0.1,-0.003,0.0,0.54995]
[1776383864325,52.35,75103.99,0.1,-0.003,0.0,0.5495]
[1776383869360,52.35,75109.66,0.1,-0.00298,0.0,0.54682]
[1776383874397,52.35,75123.97,0.1,-0.00294,0.0,0.54012]
[1776383879438,52.35,75128.09,0.1,-0.00293,0.0,0.53821]
[1776383880440,52.35,75153.01,0.1,-0.00286,0.0,0.52675]
[1776383885475,52.35,75159.94,0.1,-0.00284,0.0,0.5236]
[1776383890509,52.35,75157.0,0.1,-0.00285,0.0,0.52493]
[1776383895544,52.35,75157.65,0.1,-0.00285,0.0,0.52464]
[1776383900580,52.35,75161.41,0.1,-0.00284,0.0,0.52293]
[1776383905616,52.35,75163.75,0.1,-0.00283,0.0,0.52187]
[1776383910651,52.35,75164.2,0.1,-0.00283,0.0,0.52167]
[1776383915691,52.35,75176.92,0.1,-0.00279,0.0,0.5153]
[1776383920727,52.35,75174.63,0.1,-0.0028,0.0,0.51632]
[1776383925762,52.35,75170.76,0.1,-0.00281,0.0,0.51806]
[1776383930801,52.35,75170.26,0.1,-0.00281,0.0,0.51828]
[1776383935832,52.35,75169.93,0.1,-0.00281,0.0,0.51843]
[1776383940867,52.35,75170.97,0.1,-0.00281,0.0,0.51796]
[1776383945907,52.35,75176.52,0.1,-0.00279,0.0,0.51547]
[1776383950942,52.35,75177.04,0.1,-0.00279,0.0,0.51524]
[1776383955977,52.35,75176.5,0.1,-0.00279,0.0,0.51548]
[1776383961013,52.35,75179.26,0.1,-0.00278,0.0,0.51425]
[1776383966049,52.35,75182.18,0.1,-0.00278,0.0,0.51295]
[1776383971083,52.35,75183.64,0.1,-0.00277,0.0,0.51165]
[1776383976119,52.35,75185.07,0.1,-0.00277,0.0,0.51101]
[1776383981155,52.35,75186.26,0.1,-0.00276,0.0,0.51048]
[1776383986190,52.35,75186.33,0.1,-0.00276,0.0,0.51045]
[1776383991227,52.35,75179.33,0.1,-0.00278,0.0,0.51356]
[1776383996260,52.35,75169.8,0.1,-0.00281,0.0,0.51783]
[1776384001294,52.35,75167.95,0.1,-0.00281,0.0,0.51866]
[1776384006335,52.35,75160.2,0.1,-0.00283,0.0,0.52215]
[1776384011371,52.35,75161.53,0.1,-0.00283,0.0,0.52155]
[1776384016408,52.35,75166.73,0.1,-0.00282,0.0,0.51921]
[1776384021441,52.35,75156.33,0.1,-0.00284,0.0,0.5239]
[1776384026476,52.35,75159.83,0.1,-0.00283,0.0,0.52232]
[1776384031510,52.35,75160.23,0.1,-0.00283,0.0,0.52148]
[1776384034532,52.35,75142.96,0.1,-0.00288,0.0,0.52933]
[1776384039568,52.35,75133.72,0.1,-0.0029,0.0,0.53357]
[1776384044603,52.35,75124.17,0.1,-0.00293,0.0,0.53799]
[1776384049638,52.35,75129.96,0.1,-0.00291,0.0,0.53531]
[1776384054673,52.35,75130.35,0.1,-0.00291,0.0,0.53513]
[1776384059707,52.35,75132.5,0.1,-0.00291,0.0,0.53414]
[1776384064746,52.35,75137.98,0.1,-0.00289,0.0,0.53161]
[1776384069778,52.35,75150.13,0.1,-0.00286,0.0,0.52606]
[1776384074822,52.35,75150.61,0.1,-0.00286,0.0,0.52584]
[1776384078846,52.35,75133.14,0.1,-0.00291,0.0,0.53384]
[1776384079853,52.35,75112.1,0.1,-0.00297,0.0,0.54362]
[1776384084886,52.35,75112.04,0.1,-0.00297,0.0,0.54365]
[1776384089925,52.35,75107.53,0.1,-0.00298,0.0,0.54577]
[1776384094957,52.35,75104.21,0.1,-0.00298,0.0,0.54664]
[1776384099991,52.35,75105.49,0.1,-0.00298,0.0,0.54604]
[1776384105027,52.35,75098.17,0.1,-0.003,0.0,0.54949]
[1776384110064,52.35,75092.96,0.1,-0.00302,0.0,0.55196]
[1776384115105,52.35,75089.68,0.1,-0.00303,0.0,0.55352]
[1776384120137,52.35,75086.29,0.1,-0.00304,0.0,0.55514]
[1776384125172,52.35,75103.29,0.1,-0.00299,0.0,0.54707]
[1776384130217,52.35,75114.4,0.1,-0.00295,0.0,0.54186]
[1776384135249,52.35,75120.89,0.1,-0.00294,0.0,0.53884]
[1776384140284,52.35,75120.95,0.1,-0.00294,0.0,0.53881]
[1776384145319,52.35,75124.98,0.1,-0.00292,0.0,0.53694]
[1776384150356,52.35,75130.36,0.1,-0.00291,0.0,0.53445]
[1776384155390,52.35,75127.0,0.1,-0.00292,0.0,0.53532]
[1776384160427,52.35,75126.69,0.1,-0.00292,0.0,0.53547]
[1776384165460,52.35,75148.87,0.1,-0.00285,0.0,0.52529]
[1776384170497,52.35,75155.66,0.1,-0.00284,0.0,0.52221]
[1776384175531,52.35,75149.72,0.1,-0.00285,0.0,0.52491]
[1776384180568,52.35,75157.12,0.1,-0.00283,0.0,0.52155]
[1776384185603,52.35,75157.78,0.1,-0.00283,0.0,0.52126]
[1776384190636,52.35,75169.18,0.1,-0.0028,0.0,0.51613]
[1776384195671,52.35,75172.77,0.1,-0.00279,0.0,0.51452]
[1776384200708,52.35,75171.61,0.1,-0.00279,0.0,0.51504]
[1776384205740,52.35,75169.57,0.1,-0.0028,0.0,0.51595]
[1776384207755,52.35,75153.64,0.1,-0.00284,0.0,0.52313]
[1776384212790,52.35,75141.1,0.1,-0.00287,0.0,0.52817]
[1776384217826,52.35,75126.27,0.1,-0.00291,0.0,0.53498]
[1776384222862,52.35,75123.62,0.1,-0.00292,0.0,0.53621]
[1776384227897,52.35,75124.06,0.1,-0.00292,0.0,0.53601]
[1776384232930,52.35,75124.4,0.1,-0.00292,0.0,0.53585]
[1776384237967,52.35,75124.5,0.1,-0.00292,0.0,0.5358]
[1776384243002,52.35,75124.53,0.1,-0.00292,0.0,0.53579]
[1776384248041,52.35,75118.87,0.1,-0.00293,0.0,0.53842]
[1776384253076,52.35,75126.18,0.1,-0.00291,0.0,0.53503]
[1776384258111,52.35,75123.0,0.1,-0.00292,0.0,0.5365]
[1776384263154,52.35,75110.37,0.1,-0.00296,0.0,0.54238]
[1776384268181,52.35,75098.1,0.1,-0.00299,0.0,0.54815]
[1776384273217,52.35,75096.22,0.1,-0.003,0.0,0.54834]
[1776384278268,52.35,75107.63,0.1,-0.00296,0.0,0.54298]
[1776384283290,52.35,75104.86,0.1,-0.00297,0.0,0.54428]
[1776384288328,52.35,75106.36,0.1,-0.00297,0.0,0.54357]
[1776384293370,52.35,75093.16,0.1,-0.00301,0.0,0.54979]
[1776384298406,52.35,75090.3,0.1,-0.00301,0.0,0.55115]
[1776384303445,52.35,75069.8,0.1,-0.00307,0.0,0.56095]
[1776384308496,52.35,75066.29,0.1,-0.00308,0.0,0.56265]
[1776384313515,52.35,75066.87,0.1,-0.00308,0.0,0.56237]
[1776384318550,52.35,75069.71,0.1,-0.00307,0.0,0.561]
[1776384323589,52.35,75072.24,0.1,-0.00307,0.0,0.55978]
[1776384325609,52.35,75044.41,0.1,-0.00315,0.0,0.57331]
[1776384330642,52.35,75052.4,0.1,-0.00313,0.0,0.56939]
[1776384335679,52.35,75042.81,0.1,-0.00315,0.0,0.57338]
[1776384341028,52.35,75048.65,0.1,-0.00313,0.0,0.57052]
[1776384346754,52.35,75047.64,0.1,-0.00314,0.0,0.57101]
[1776384347763,52.35,75031.16,0.1,-0.00319,0.0,0.57913]
[1776384352799,52.35,75028.91,0.1,-0.00319,0.0,0.58025]
[1776384357841,52.35,75022.14,0.1,-0.00322,0.0,0.58362]
[1776384362869,52.35,75021.61,0.1,-0.00322,0.0,0.58388]
[1776384367904,52.35,75020.99,0.1,-0.00322,0.0,0.58419]
[1776384372942,52.35,75014.21,0.1,-0.00324,0.0,0.58759]
[1776384373946,52.35,74997.97,0.1,-0.00329,0.0,0.59579]
[1776384378987,52.35,75002.61,0.1,-0.00328,0.0,0.59344]
[1776384384023,52.35,75005.06,0.1,-0.00327,0.0,0.5922]
[1776384389055,52.35,74987.36,0.1,-0.00332,0.0,0.6012]
[1776384394098,52.35,74978.82,0.1,-0.00335,0.0,0.60485]
[1776384399129,52.35,74974.41,0.1,-0.00336,0.0,0.60712]
[1776384404165,52.35,74974.04,0.1,-0.00336,0.0,0.60731]
[1776384408193,52.35,74992.89,0.1,-0.0033,0.0,0.59764]
[1776384413228,52.35,74998.77,0.1,-0.00328,0.0,0.59465]
[1776384418263,52.35,74993.51,0.1,-0.0033,0.0,0.59732]
[1776384423298,52.35,74991.81,0.1,-0.00331,0.0,0.59819]
[1776384428334,52.35,75001.54,0.1,-0.00328,0.0,0.59324]
[1776384433367,52.35,74997.5,0.1,-0.00329,0.0,0.59529]
[1776384438403,52.35,74998.14,0.1,-0.00329,0.0,0.59497]
[1776384443438,52.35,74996.86,0.1,-0.00329,0.0,0.59562]
[1776384448485,52.35,74997.48,0.1,-0.00329,0.0,0.5953]
[1776384452505,52.35,75019.13,0.1,-0.00322,0.0,0.58367]
[1776384457541,52.35,75017.84,0.1,-0.00322,0.0,0.58432]
[1776384462575,52.35,75006.22,0.1,-0.00326,0.0,0.59015]
[1776384467611,52.35,75013.48,0.1,-0.00323,0.0,0.5865]
[1776384472644,52.35,75012.92,0.1,-0.00324,0.0,0.58678]
[1776384477685,52.35,75010.54,0.1,-0.00324,0.0,0.58797]
[1776384482718,52.35,75006.13,0.1,-0.00326,0.0,0.59019]
[1776384487754,52.35,74995.34,0.1,-0.00329,0.0,0.59566]
[1776384492788,52.35,75000.36,0.1,-0.00328,0.0,0.59311]
[1776384497824,52.35,75001.81,0.1,-0.00327,0.0,0.59238]
[1776384502858,52.35,74999.77,0.1,-0.00328,0.0,0.59341]
[1776384507894,52.35,74990.85,0.1,-0.00331,0.0,0.59794]
[1776384512930,52.35,74986.38,0.1,-0.00332,0.0,0.59949]
[1776384517964,52.35,74980.97,0.1,-0.00333,0.0,0.60226]
[1776384522998,52.35,74987.7,0.1,-0.00331,0.0,0.59881]
[1776384528034,52.35,74985.3,0.1,-0.00332,0.0,0.60004]
[1776384533077,52.35,74983.16,0.1,-0.00333,0.0,0.60113]
[1776384538114,52.35,74977.69,0.1,-0.00334,0.0,0.60394]
[1776384543149,52.35,74980.3,0.1,-0.00334,0.0,0.6026]
[1776384548182,52.35,74995.91,0.1,-0.00329,0.0,0.59463]
[1776384553218,52.35,74996.52,0.1,-0.00328,0.0,0.59432]
[1776384558258,52.35,74997.91,0.1,-0.00328,0.0,0.59362]
[1776384564299,52.35,74999.04,0.1,-0.00328,0.0,0.59305]
[1776384569334,52.35,74994.63,0.1,-0.00329,0.0,0.59528]
[1776384574368,52.35,75001.85,0.1,-0.00326,0.0,0.59089]
[1776384579403,52.35,74992.52,0.1,-0.00329,0.0,0.59562]
[1776384584441,52.35,74995.66,0.1,-0.00328,0.0,0.59403]
[1776384589474,52.35,75000.28,0.1,-0.00327,0.0,0.59169]
[1776384594509,52.35,75004.44,0.1,-0.00325,0.0,0.58959]
[1776384599544,52.35,75004.28,0.1,-0.00326,0.0,0.58967]
[1776384604584,52.35,75003.98,0.1,-0.00326,0.0,0.58982]
[1776384609615,52.35,75009.29,0.1,-0.00324,0.0,0.58715]
[1776384614652,52.35,74999.31,0.1,-0.00327,0.0,0.59218]
[1776384619688,52.35,74998.71,0.1,-0.00327,0.0,0.59248]
[1776384624723,52.35,74998.96,0.1,-0.00327,0.0,0.59235]
[1776384629761,52.35,75009.5,0.1,-0.00324,0.0,0.58704]
[1776384634793,52.35,75009.03,0.1,-0.00324,0.0,0.58655]
[1776384640835,52.35,75013.36,0.1,-0.00322,0.0,0.58438]
[1776384643224,52.35,75033.37,0.1,-0.00316,0.0,0.57445]
[1776384648891,52.35,75048.19,0.1,-0.00312,0.0,0.56719]
[1776384653925,52.35,75048.36,0.1,-0.00312,0.0,0.56711]
[1776384658964,52.35,75046.84,0.1,-0.00312,0.0,0.56785]
[1776384663997,52.35,75036.22,0.1,-0.00315,0.0,0.57305]
[1776384669034,52.35,75035.94,0.1,-0.00315,0.0,0.57319]
[1776384674070,52.35,75030.98,0.1,-0.00317,0.0,0.57563]
[1776384679102,52.35,75028.05,0.1,-0.00318,0.0,0.57708]
[1776384684138,52.35,75023.69,0.1,-0.00319,0.0,0.57924]
[1776384689174,52.35,75023.37,0.1,-0.00319,0.0,0.5794]
[1776384694211,52.35,75007.96,0.1,-0.00324,0.0,0.58636]
[1776384699245,52.35,75005.49,0.1,-0.00324,0.0,0.5876]
[1776384704280,52.35,75005.72,0.1,-0.00324,0.0,0.58749]
[1776384709314,52.35,75001.6,0.1,-0.00326,0.0,0.58956]
[1776384714351,52.35,75012.72,0.1,-0.00322,0.0,0.58398]
[1776384719385,52.35,75013.41,0.1,-0.00322,0.0,0.58363]
[1776384724419,52.35,75010.51,0.1,-0.00323,0.0,0.58508]
[1776384729455,52.35,75011.38,0.1,-0.00323,0.0,0.58465]
[1776384734491,52.35,75021.93,0.1,-0.00319,0.0,0.57939]
[1776384739526,52.35,75018.31,0.1,-0.0032,0.0,0.58119]
[1776384744561,52.35,75039.29,0.1,-0.00314,0.0,0.57083]
[1776384749596,52.35,75040.22,0.1,-0.00314,0.0,0.57037]
[1776384754632,52.35,75038.14,0.1,-0.00314,0.0,0.57068]
[1776384759673,52.35,75028.65,0.1,-0.00317,0.0,0.57535]
[1776384764707,52.35,75024.94,0.1,-0.00318,0.0,0.57718]
[1776384769744,52.35,75024.77,0.1,-0.00318,0.0,0.57726]
[1776384775785,52.35,75023.67,0.1,-0.00318,0.0,0.57781]
[1776384780821,52.35,75016.84,0.1,-0.0032,0.0,0.5812]
[1776384785858,52.35,75002.85,0.1,-0.00325,0.0,0.5882]
[1776384791900,52.35,75001.05,0.1,-0.00325,0.0,0.58911]
[1776384798948,52.35,75000.35,0.1,-0.00326,0.0,0.58946]
[1776384803435,52.35,75000.4,0.1,-0.00326,0.0,0.58943]
[1776384803487,52.35,75002.14,0.1,-0.00325,0.0,0.58856]
[1776384804481,52.35,75002.14,0.1,-0.00325,0.0,0.58856]
[1776384804582,52.35,75005.26,0.1,-0.00324,0.0,0.58699]
[1776384807293,52.35,75005.22,0.1,-0.00324,0.0,0.58701]
[1776384807343,52.35,75005.87,0.1,-0.00324,0.0,0.58668]
[1776384809204,52.35,75005.87,0.1,-0.00324,0.0,0.58668]
[1776384809243,52.35,75005.89,0.1,-0.00324,0.0,0.58667]
[1776384814419,52.35,74995.7,0.1,-0.00327,0.0,0.59107]
[1776384820132,52.35,74998.69,0.1,-0.00326,0.0,0.58957]
[1776384822124,52.35,74998.66,0.1,-0.00326,0.0,0.58958]
[1776384822202,52.35,74998.72,0.1,-0.00326,0.0,0.58955]
[1776384828185,52.35,74998.45,0.1,-0.00326,0.0,0.58969]
[1776384833221,52.35,74999.83,0.1,-0.00325,0.0,0.58899]
[1776384838255,52.35,74999.79,0.1,-0.00325,0.0,0.58901]
[1776384843291,52.35,74997.63,0.1,-0.00326,0.0,0.5901]
[1776384848325,52.35,74998.19,0.1,-0.00326,0.0,0.58982]
[1776384853361,52.35,75002.38,0.1,-0.00325,0.0,0.58771]
[1776384858396,52.35,75005.45,0.1,-0.00324,0.0,0.58617]
[1776384863431,52.35,75001.69,0.1,-0.00325,0.0,0.58806]
[1776384868465,52.35,75000.74,0.1,-0.00325,0.0,0.58853]
[1776384873501,52.35,75000.36,0.1,-0.00325,0.0,0.588]
[1776384878536,52.35,75000.27,0.1,-0.00325,0.0,0.58804]
[1776384883571,52.35,75005.34,0.1,-0.00323,0.0,0.58549]
[1776384888606,52.35,75009.54,0.1,-0.00322,0.0,0.58339]
[1776384893641,52.35,75008.22,0.1,-0.00322,0.0,0.58405]
[1776384898677,52.35,74997.82,0.1,-0.00326,0.0,0.58927]
[1776384903712,52.35,74999.02,0.1,-0.00325,0.0,0.58867]
[1776384908747,52.35,74999.45,0.1,-0.00325,0.0,0.58845]
[1776384913786,52.35,75001.08,0.1,-0.00325,0.0,0.58763]
[1776384918822,52.35,75003.06,0.1,-0.00324,0.0,0.58664]
[1776384923855,52.35,74994.08,0.1,-0.00327,0.0,0.59116]
[1776384928891,52.35,74981.08,0.1,-0.00331,0.0,0.59776]
[1776384935266,52.35,74980.45,0.1,-0.00331,0.0,0.59735]
[1776384940979,52.35,74980.51,0.1,-0.00331,0.0,0.59732]
[1776384946014,52.35,74980.52,0.1,-0.00331,0.0,0.59731]
[1776384951048,52.35,74978.42,0.1,-0.00331,0.0,0.59838]
[1776384956085,52.35,74977.0,0.1,-0.00332,0.0,0.59911]
[1776384961119,52.35,74973.83,0.1,-0.00333,0.0,0.60073]
[1776384966156,52.35,74972.96,0.1,-0.00333,0.0,0.60118]
[1776384971191,52.35,74980.89,0.1,-0.00331,0.0,0.59712]
[1776384975549,52.35,74999.78,0.1,-0.00325,0.0,0.58756]
[1776384981260,52.35,74998.66,0.1,-0.00325,0.0,0.58812]
[1776384986295,52.35,74996.35,0.1,-0.00326,0.0,0.58928]
[1776384991330,52.35,75001.38,0.1,-0.00324,0.0,0.58603]
[1776384996369,52.35,74991.7,0.1,-0.00327,0.0,0.5909]
[1776385001400,52.35,74995.67,0.1,-0.00325,0.0,0.5889]
[1776385006442,52.35,74996.17,0.1,-0.00325,0.0,0.58865]
[1776385011472,52.35,74995.23,0.1,-0.00326,0.0,0.58912]
[1776385016505,52.35,74998.57,0.1,-0.00325,0.0,0.58744]
[1776385021541,52.35,75003.8,0.1,-0.00323,0.0,0.58481]
[1776385026576,52.35,75006.3,0.1,-0.00322,0.0,0.58356]
[1776385032619,52.35,75007.7,0.1,-0.00322,0.0,0.58286]
[1776385037654,52.35,75009.9,0.1,-0.00321,0.0,0.58177]
[1776385042689,52.35,75008.95,0.1,-0.00321,0.0,0.58224]
[1776385047724,52.35,75013.39,0.1,-0.0032,0.0,0.58003]
[1776385052763,52.35,75012.93,0.1,-0.0032,0.0,0.57953]
[1776385057797,52.35,75010.77,0.1,-0.0032,0.0,0.58061]
[1776385062829,52.35,75009.62,0.1,-0.00321,0.0,0.58118]
[1776385067864,52.35,75003.6,0.1,-0.00323,0.0,0.58419]
[1776385072899,52.35,74996.02,0.1,-0.00325,0.0,0.58799]
[1776385077934,52.35,74998.34,0.1,-0.00324,0.0,0.58682]
[1776385082969,52.35,75000.18,0.1,-0.00324,0.0,0.5859]
[1776385088010,52.35,75007.06,0.1,-0.00322,0.0,0.58246]
[1776385093039,52.35,75004.34,0.1,-0.00322,0.0,0.58382]
[1776385098074,52.35,75003.84,0.1,-0.00323,0.0,0.58407]
[1776385103109,52.35,75002.39,0.1,-0.00323,0.0,0.58479]
[1776385108143,52.35,74996.85,0.1,-0.00325,0.0,0.58757]
[1776385113178,52.35,74996.23,0.1,-0.00325,0.0,0.58716]
[1776385118213,52.35,75004.01,0.1,-0.00322,0.0,0.58326]
[1776385123249,52.35,75009.99,0.1,-0.0032,0.0,0.58027]
[1776385128284,52.35,75006.88,0.1,-0.00321,0.0,0.58182]
[1776385133319,52.35,75001.13,0.1,-0.00323,0.0,0.5847]
[1776385138354,52.35,75002.62,0.1,-0.00323,0.0,0.58395]
[1776385143389,52.35,75004.67,0.1,-0.00322,0.0,0.58293]
[1776385148432,52.35,75015.0,0.1,-0.00319,0.0,0.57779]
[1776385153468,52.35,75015.48,0.1,-0.00319,0.0,0.57755]
[1776385158503,52.35,75014.09,0.1,-0.00319,0.0,0.57824]
[1776385163538,52.35,75013.27,0.1,-0.00319,0.0,0.57864]
[1776385168573,52.35,75009.77,0.1,-0.0032,0.0,0.58038]
[1776385173608,52.35,75007.8,0.1,-0.00321,0.0,0.58064]
[1776385178643,52.35,75008.74,0.1,-0.0032,0.0,0.58017]
[1776385183678,52.35,75009.85,0.1,-0.0032,0.0,0.57962]
[1776385188713,52.35,75008.64,0.1,-0.0032,0.0,0.58022]
[1776385193751,52.35,75009.66,0.1,-0.0032,0.0,0.57972]
[1776385198783,52.35,75009.04,0.1,-0.0032,0.0,0.58002]
[1776385203819,52.35,75001.06,0.1,-0.00323,0.0,0.58401]
[1776385208854,52.35,74994.11,0.1,-0.00325,0.0,0.58749]
[1776385213889,52.35,74993.85,0.1,-0.00325,0.0,0.58762]
[1776385218924,52.35,75003.18,0.1,-0.00322,0.0,0.58295]
[1776385223961,52.35,74998.08,0.1,-0.00324,0.0,0.5855]
[1776385228998,52.35,75001.39,0.1,-0.00323,0.0,0.58384]
[1776385234039,52.35,74996.92,0.1,-0.00324,0.0,0.58535]
[1776385239068,52.35,74994.02,0.1,-0.00324,0.0,0.58681]
[1776385245112,52.35,74994.72,0.1,-0.00324,0.0,0.58646]
[1776385250146,52.35,74995.37,0.1,-0.00324,0.0,0.58613]
[1776385255182,52.35,75000.97,0.1,-0.00322,0.0,0.58333]
[1776385260218,52.35,75011.1,0.1,-0.00319,0.0,0.57828]
[1776385265258,52.35,75017.14,0.1,-0.00317,0.0,0.57529]
[1776385270288,52.35,75005.29,0.1,-0.00321,0.0,0.58117]
[1776385275326,52.35,75006.06,0.1,-0.00321,0.0,0.58079]
[1776385280364,52.35,75012.61,0.1,-0.00319,0.0,0.57753]
[1776385285395,52.35,75017.62,0.1,-0.00317,0.0,0.57505]
[1776385290430,52.35,75015.78,0.1,-0.00318,0.0,0.57596]
[1776385295465,52.35,75018.49,0.1,-0.00316,0.0,0.57391]
[1776385300499,52.35,75006.72,0.1,-0.0032,0.0,0.57973]
[1776385305534,52.35,75007.33,0.1,-0.0032,0.0,0.57943]
[1776385310574,52.35,75007.84,0.1,-0.0032,0.0,0.57918]
[1776385315605,52.35,75007.84,0.1,-0.0032,0.0,0.57918]
[1776385320640,52.35,75013.96,0.1,-0.00318,0.0,0.57614]
[1776385325675,52.35,75011.2,0.1,-0.00319,0.0,0.57751]
[1776385329704,52.35,74992.97,0.1,-0.00324,0.0,0.58661]
[1776385334738,52.35,74988.71,0.1,-0.00326,0.0,0.58875]
[1776385339772,52.35,74993.1,0.1,-0.00324,0.0,0.58654]
[1776385344809,52.35,74996.13,0.1,-0.00323,0.0,0.58502]
[1776385349842,52.35,74994.56,0.1,-0.00324,0.0,0.58581]
[1776385354878,52.35,74994.47,0.1,-0.00324,0.0,0.58513]
[1776385359914,52.35,74994.3,0.1,-0.00324,0.0,0.58521]
[1776385364949,52.35,74979.29,0.1,-0.00328,0.0,0.59278]
[1776385369983,52.35,74982.25,0.1,-0.00327,0.0,0.59128]
[1776385375026,52.35,74989.59,0.1,-0.00325,0.0,0.58758]
[1776385380081,52.35,74991.76,0.1,-0.00324,0.0,0.58649]
[1776385383099,52.35,74962.89,0.1,-0.00334,0.0,0.60115]
[1776385388463,52.35,74958.98,0.1,-0.00335,0.0,0.60316]
[1776385394176,52.35,74954.49,0.1,-0.00336,0.0,0.60548]
[1776385399213,52.35,74951.9,0.1,-0.00337,0.0,0.60682]
[1776385405252,52.35,74944.93,0.1,-0.00339,0.0,0.61044]
[1776385410291,52.35,74946.49,0.1,-0.00339,0.0,0.60963]
[1776385412305,52.35,74964.56,0.1,-0.00333,0.0,0.59955]
[1776385417340,52.35,74957.4,0.1,-0.00335,0.0,0.60323]
[1776385422375,52.35,74967.13,0.1,-0.00332,0.0,0.59824]
[1776385427411,52.35,74964.68,0.1,-0.00333,0.0,0.59949]
[1776385432445,52.35,74964.14,0.1,-0.00333,0.0,0.59977]
[1776385437480,52.35,74962.9,0.1,-0.00333,0.0,0.6004]
[1776385442530,52.35,74963.17,0.1,-0.00333,0.0,0.60027]
[1776385447550,52.35,74953.41,0.1,-0.00336,0.0,0.60529]
[1776385452586,52.35,74952.47,0.1,-0.00336,0.0,0.60578]
[1776385457620,52.35,74952.32,0.1,-0.00337,0.0,0.60585]
[1776385462656,52.35,74953.88,0.1,-0.00336,0.0,0.60505]
[1776385467691,52.35,74955.52,0.1,-0.00335,0.0,0.6042]
[1776385472726,52.35,74951.32,0.1,-0.00336,0.0,0.60562]
[1776385477762,52.35,74950.39,0.1,-0.00337,0.0,0.6061]
[1776385481789,52.35,74931.28,0.1,-0.00343,0.0,0.61606]
[1776385486824,52.35,74919.39,0.1,-0.00347,0.0,0.62233]
[1776385491859,52.35,74918.0,0.1,-0.00347,0.0,0.62307]
[1776385496894,52.35,74920.36,0.1,-0.00347,0.0,0.62182]
[1776385501929,52.35,74924.86,0.1,-0.00345,0.0,0.61944]
[1776385506964,52.35,74924.37,0.1,-0.00345,0.0,0.6197]
[1776385511998,52.35,74914.52,0.1,-0.00349,0.0,0.62491]
[1776385517033,52.35,74918.46,0.1,-0.00347,0.0,0.62282]
[1776385522068,52.35,74914.93,0.1,-0.00348,0.0,0.62469]
[1776385527105,52.35,74907.96,0.1,-0.00351,0.0,0.62841]
[1776385532157,52.35,74909.64,0.1,-0.0035,0.0,0.62674]
[1776385534177,52.35,74929.33,0.1,-0.00343,0.0,0.61633]
[1776385539531,52.35,74934.83,0.1,-0.00341,0.0,0.61345]
[1776385545244,52.35,74939.49,0.1,-0.0034,0.0,0.61101]
[1776385550279,52.35,74943.34,0.1,-0.00339,0.0,0.60901]
[1776385555314,52.35,74944.88,0.1,-0.00338,0.0,0.60821]
[1776385559681,52.35,74962.23,0.1,-0.00333,0.0,0.59926]
[1776385565396,52.35,74959.25,0.1,-0.00333,0.0,0.60079]
[1776385570433,52.35,74961.93,0.1,-0.00333,0.0,0.59942]
[1776385575467,52.35,74958.75,0.1,-0.00334,0.0,0.60105]
[1776385580503,52.35,74959.51,0.1,-0.00333,0.0,0.60066]
[1776385585541,52.35,74963.83,0.1,-0.00332,0.0,0.59845]
[1776385589571,52.35,74985.38,0.1,-0.00325,0.0,0.58751]
[1776385594605,52.35,74990.96,0.1,-0.00323,0.0,0.58398]
[1776385599640,52.35,74988.7,0.1,-0.00324,0.0,0.58511]
[1776385604674,52.35,74986.11,0.1,-0.00325,0.0,0.58641]
[1776385609711,52.35,74984.42,0.1,-0.00325,0.0,0.58726]
[1776385614746,52.35,74988.36,0.1,-0.00324,0.0,0.58528]
[1776385619781,52.35,74984.03,0.1,-0.00325,0.0,0.58746]
[1776385624816,52.35,74982.42,0.1,-0.00326,0.0,0.58827]
[1776385630189,52.35,74980.54,0.1,-0.00326,0.0,0.58922]
[1776385635916,52.35,74976.06,0.1,-0.00328,0.0,0.59148]
[1776385640951,52.35,74972.77,0.1,-0.00329,0.0,0.59315]
[1776385645985,52.35,74972.95,0.1,-0.00329,0.0,0.59306]
[1776385651021,52.35,74968.19,0.1,-0.0033,0.0,0.59474]
[1776385656057,52.35,74966.95,0.1,-0.0033,0.0,0.59537]
[1776385661091,52.35,74976.25,0.1,-0.00327,0.0,0.59065]
[1776385666125,52.35,74976.85,0.1,-0.00327,0.0,0.59035]
[1776385671161,52.35,74973.61,0.1,-0.00328,0.0,0.59199]
[1776385676196,52.35,74973.74,0.1,-0.00328,0.0,0.59192]
[1776385681235,52.35,74970.93,0.1,-0.00329,0.0,0.59335]
[1776385686266,52.35,74970.76,0.1,-0.00329,0.0,0.59343]
[1776385692308,52.35,74970.7,0.1,-0.00329,0.0,0.59346]
[1776385697344,52.35,74968.22,0.1,-0.0033,0.0,0.59473]
[1776385702379,52.35,74964.94,0.1,-0.00331,0.0,0.5964]
[1776385707416,52.35,74968.24,0.1,-0.0033,0.0,0.59472]
[1776385712451,52.35,74973.08,0.1,-0.00328,0.0,0.59152]
[1776385717487,52.35,74975.04,0.1,-0.00327,0.0,0.59053]
[1776385722522,52.35,74961.32,0.1,-0.00332,0.0,0.59751]
[1776385727556,52.35,74963.79,0.1,-0.00331,0.0,0.59625]
[1776385732592,52.35,74965.37,0.1,-0.0033,0.0,0.59544]
[1776385737627,52.35,74969.82,0.1,-0.00329,0.0,0.59318]
[1776385742662,52.35,74979.63,0.1,-0.00326,0.0,0.58821]
[1776385747697,52.35,74982.56,0.1,-0.00325,0.0,0.58673]
[1776385752732,52.35,74981.05,0.1,-0.00325,0.0,0.58749]
[1776385757767,52.35,74980.44,0.1,-0.00326,0.0,0.5878]
[1776385762803,52.35,74981.1,0.1,-0.00325,0.0,0.58747]
[1776385767849,52.35,74997.75,0.1,-0.0032,0.0,0.57914]
[1776385772877,52.35,75002.88,0.1,-0.00318,0.0,0.57587]
[1776385777912,52.35,75008.82,0.1,-0.00316,0.0,0.57293]
[1776385782947,52.35,75014.9,0.1,-0.00314,0.0,0.56994]
[1776385788988,52.35,75014.14,0.1,-0.00315,0.0,0.57032]
[1776385794023,52.35,75012.81,0.1,-0.00315,0.0,0.57097]
[1776385799065,52.35,75012.59,0.1,-0.00315,0.0,0.57108]
[1776385801392,52.35,75031.73,0.1,-0.00309,0.0,0.56174]
[1776385807123,52.35,75046.05,0.1,-0.00305,0.0,0.55484]
[1776385812164,52.35,75055.36,0.1,-0.00302,0.0,0.5504]
[1776385816188,52.35,75074.16,0.1,-0.00297,0.0,0.54152]
[1776385818208,52.35,75092.12,0.1,-0.00292,0.0,0.53315]
[1776385823240,52.35,75094.64,0.1,-0.00291,0.0,0.53199]
[1776385828272,52.35,75095.58,0.1,-0.00291,0.0,0.53155]
[1776385833307,52.35,75099.15,0.1,-0.00289,0.0,0.52923]
[1776385838342,52.35,75098.55,0.1,-0.00289,0.0,0.52951]
[1776385843378,52.35,75091.07,0.1,-0.00292,0.0,0.53296]
[1776385848412,52.35,75081.84,0.1,-0.00294,0.0,0.53724]
[1776385853447,52.35,75080.55,0.1,-0.00295,0.0,0.53784]
[1776385858482,52.35,75083.0,0.1,-0.00294,0.0,0.5367]
[1776385863520,52.35,75080.71,0.1,-0.00295,0.0,0.53777]
[1776385868552,52.35,75080.86,0.1,-0.00295,0.0,0.5377]
[1776385873597,52.35,75085.02,0.1,-0.00293,0.0,0.53576]
[1776385878629,52.35,75086.15,0.1,-0.00293,0.0,0.53524]
[1776385883664,52.35,75086.67,0.1,-0.00293,0.0,0.535]
[1776385888700,52.35,75095.17,0.1,-0.0029,0.0,0.53106]
[1776385893735,52.35,75094.66,0.1,-0.0029,0.0,0.53062]
[1776385902102,52.35,75094.5,0.1,-0.0029,0.0,0.5307]
[1776385907837,52.35,75086.64,0.1,-0.00293,0.0,0.53433]
[1776385912870,52.35,75097.34,0.1,-0.00289,0.0,0.52939]
[1776385917905,52.35,75093.42,0.1,-0.00291,0.0,0.53119]
[1776385922941,52.35,75079.3,0.1,-0.00295,0.0,0.53774]
[1776385927982,52.35,75070.19,0.1,-0.00297,0.0,0.542]
[1776385933018,52.35,75068.99,0.1,-0.00298,0.0,0.54257]
[1776385938063,52.35,75055.98,0.1,-0.00301,0.0,0.54871]
[1776385943101,52.35,75067.71,0.1,-0.00298,0.0,0.54317]
[1776385948136,52.35,75069.64,0.1,-0.00297,0.0,0.54226]
[1776385953170,52.35,75065.16,0.1,-0.00298,0.0,0.54368]
[1776385958205,52.35,75071.04,0.1,-0.00297,0.0,0.54092]
[1776385963239,52.35,75073.35,0.1,-0.00296,0.0,0.53984]
[1776385968278,52.35,75080.82,0.1,-0.00294,0.0,0.53635]
[1776385973311,52.35,75081.68,0.1,-0.00294,0.0,0.53595]
[1776385978347,52.35,75078.92,0.1,-0.00294,0.0,0.53723]
[1776385983391,52.35,75079.47,0.1,-0.00294,0.0,0.53698]
[1776385988426,52.35,75079.8,0.1,-0.00294,0.0,0.53682]
[1776385992748,52.35,75097.37,0.1,-0.00289,0.0,0.5287]
[1776385998502,52.35,75099.18,0.1,-0.00289,0.0,0.52787]
[1776386003537,52.35,75097.04,0.1,-0.00289,0.0,0.52885]
[1776386008571,52.35,75097.67,0.1,-0.00289,0.0,0.52856]
[1776386013606,52.35,75097.93,0.1,-0.00289,0.0,0.52777]
[1776386018642,52.35,75098.56,0.1,-0.00288,0.0,0.52748]
[1776386023677,52.35,75099.41,0.1,-0.00288,0.0,0.52709]
[1776386028712,52.35,75099.38,0.1,-0.00288,0.0,0.5271]
[1776386033748,52.35,75100.63,0.1,-0.00288,0.0,0.52653]
[1776386038782,52.35,75101.72,0.1,-0.00288,0.0,0.52603]
[1776386043100,52.35,75122.62,0.1,-0.00282,0.0,0.51655]
[1776386048852,52.35,75121.02,0.1,-0.00282,0.0,0.51727]
[1776386053887,52.35,75120.76,0.1,-0.00282,0.0,0.51738]
[1776386058923,52.35,75120.38,0.1,-0.00282,0.0,0.51755]
[1776386063957,52.35,75119.41,0.1,-0.00283,0.0,0.51799]
[1776386068994,52.35,75120.74,0.1,-0.00282,0.0,0.51739]
[1776386074032,52.35,75116.15,0.1,-0.00283,0.0,0.5188]
[1776386079066,52.35,75112.67,0.1,-0.00284,0.0,0.52037]
[1776386084104,52.35,75107.78,0.1,-0.00285,0.0,0.52259]
[1776386089137,52.35,75104.6,0.1,-0.00286,0.0,0.52404]
[1776386094172,52.35,75106.08,0.1,-0.00286,0.0,0.52337]
[1776386099208,52.35,75100.74,0.1,-0.00287,0.0,0.5258]
[1776386104243,52.35,75100.65,0.1,-0.00287,0.0,0.52585]
[1776386106260,52.35,75084.24,0.1,-0.00292,0.0,0.5334]
[1776386111307,52.35,75082.43,0.1,-0.00293,0.0,0.53424]
[1776386116334,52.35,75077.8,0.1,-0.00294,0.0,0.53639]
[1776386121369,52.35,75071.25,0.1,-0.00296,0.0,0.53945]
[1776386126406,52.35,75075.48,0.1,-0.00295,0.0,0.53747]
[1776386131441,52.35,75075.69,0.1,-0.00294,0.0,0.53669]
[1776386136475,52.35,75082.91,0.1,-0.00292,0.0,0.53333]
[1776386141510,52.35,75083.89,0.1,-0.00292,0.0,0.53288]
[1776386146545,52.35,75084.42,0.1,-0.00292,0.0,0.53264]
[1776386151581,52.35,75084.66,0.1,-0.00292,0.0,0.53252]
[1776386156616,52.35,75084.9,0.1,-0.00292,0.0,0.53241]
[1776386161651,52.35,75093.55,0.1,-0.00289,0.0,0.52843]
[1776386166686,52.35,75092.28,0.1,-0.00289,0.0,0.52901]
[1776386171723,52.35,75086.75,0.1,-0.00291,0.0,0.53156]
[1776386175754,52.35,75068.22,0.1,-0.00296,0.0,0.54018]
[1776386180789,52.35,75069.94,0.1,-0.00296,0.0,0.53937]
[1776386185824,52.35,75073.85,0.1,-0.00295,0.0,0.53755]
[1776386190859,52.35,75077.14,0.1,-0.00294,0.0,0.53601]
[1776386195894,52.35,75077.35,0.1,-0.00293,0.0,0.53523]
[1776386200928,52.35,75078.48,0.1,-0.00293,0.0,0.53471]
[1776386205965,52.35,75078.05,0.1,-0.00293,0.0,0.53491]
[1776386211005,52.35,75076.91,0.1,-0.00293,0.0,0.53544]
[1776386217041,52.35,75079.26,0.1,-0.00293,0.0,0.53435]
[1776386222075,52.35,75081.1,0.1,-0.00292,0.0,0.53349]
[1776386227111,52.35,75080.87,0.1,-0.00292,0.0,0.5336]
[1776386232146,52.35,75080.89,0.1,-0.00292,0.0,0.53359]
[1776386237180,52.35,75069.05,0.1,-0.00296,0.0,0.5391]
[1776386242220,52.35,75054.44,0.1,-0.003,0.0,0.54597]
[1776386247253,52.35,75046.22,0.1,-0.00302,0.0,0.54987]
[1776386253299,52.35,75046.63,0.1,-0.00302,0.0,0.54898]
[1776386258337,52.35,75046.63,0.1,-0.00302,0.0,0.54898]
[1776386263371,52.35,75046.0,0.1,-0.00302,0.0,0.54928]
[1776386268407,52.35,75047.77,0.1,-0.00302,0.0,0.54844]
[1776386273443,52.35,75047.65,0.1,-0.00302,0.0,0.5485]
[1776386278476,52.35,75046.28,0.1,-0.00302,0.0,0.54915]
[1776386283511,52.35,75042.26,0.1,-0.00303,0.0,0.55106]
[1776386288547,52.35,75040.48,0.1,-0.00304,0.0,0.55191]
[1776386293582,52.35,75034.39,0.1,-0.00306,0.0,0.55482]
[1776386298616,52.35,75031.04,0.1,-0.00307,0.0,0.55643]
[1776386303652,52.35,75026.77,0.1,-0.00308,0.0,0.55849]
[1776386308687,52.35,75022.4,0.1,-0.00309,0.0,0.5606]
[1776386313731,52.35,75005.07,0.1,-0.00314,0.0,0.56833]
[1776386318759,52.35,75006.01,0.1,-0.00314,0.0,0.56787]
[1776386323795,52.35,75002.51,0.1,-0.00315,0.0,0.56959]
[1776386328833,52.35,75008.84,0.1,-0.00313,0.0,0.56649]
[1776386333864,52.35,75011.59,0.1,-0.00312,0.0,0.56514]
[1776386338898,52.35,75012.4,0.1,-0.00312,0.0,0.56475]
[1776386343932,52.35,75012.13,0.1,-0.00312,0.0,0.56488]
[1776386348967,52.35,75004.26,0.1,-0.00314,0.0,0.56873]
[1776386354003,52.35,75002.54,0.1,-0.00315,0.0,0.56957]
[1776386359038,52.35,75006.61,0.1,-0.00314,0.0,0.56758]
[1776386364072,52.35,75009.2,0.1,-0.00313,0.0,0.56631]
[1776386369110,52.35,75016.13,0.1,-0.00311,0.0,0.56293]
[1776386375417,52.35,75016.98,0.1,-0.0031,0.0,0.56181]
[1776386381194,52.35,75017.65,0.1,-0.0031,0.0,0.56149]
[1776386386229,52.35,75017.11,0.1,-0.0031,0.0,0.56175]
[1776386387967,52.35,75016.98,0.1,-0.0031,0.0,0.56181]
[1776386388245,52.35,75016.7,0.1,-0.0031,0.0,0.56195]
[1776386389419,52.35,75016.7,0.1,-0.0031,0.0,0.56195]
[1776386389440,52.35,75009.11,0.1,-0.00312,0.0,0.56564]
[1776386395292,52.35,75009.26,0.1,-0.00312,0.0,0.56557]
[1776386400326,52.35,75016.25,0.1,-0.0031,0.0,0.56217]
[1776386405362,52.35,75015.14,0.1,-0.00311,0.0,0.56271]
[1776386410397,52.35,75011.8,0.1,-0.00312,0.0,0.56433]
[1776386415435,52.35,75010.73,0.1,-0.00312,0.0,0.56485]
[1776386420468,52.35,75008.99,0.1,-0.00312,0.0,0.5657]
[1776386425504,52.35,75015.36,0.1,-0.0031,0.0,0.5626]
[1776386431545,52.35,75015.52,0.1,-0.0031,0.0,0.56181]
[1776386437589,52.35,75018.47,0.1,-0.00309,0.0,0.56038]
[1776386442626,52.35,75018.48,0.1,-0.00309,0.0,0.56038]
[1776386447661,52.35,75017.11,0.1,-0.0031,0.0,0.56104]
[1776386452695,52.35,75016.8,0.1,-0.0031,0.0,0.56119]
[1776386457732,52.35,75015.51,0.1,-0.0031,0.0,0.56182]
[1776386462766,52.35,75013.62,0.1,-0.00311,0.0,0.56273]
[1776386467801,52.35,75012.65,0.1,-0.00311,0.0,0.56321]
[1776386472836,52.35,75013.81,0.1,-0.00311,0.0,0.56264]
[1776386477871,52.35,75013.1,0.1,-0.00311,0.0,0.56299]
[1776386482907,52.35,75021.27,0.1,-0.00308,0.0,0.55903]
[1776386487941,52.35,75022.27,0.1,-0.00308,0.0,0.55855]
[1776386491970,52.35,74993.87,0.1,-0.00316,0.0,0.57168]
[1776386497006,52.35,74998.21,0.1,-0.00315,0.0,0.56955]
[1776386502042,52.35,74999.43,0.1,-0.00315,0.0,0.56895]
[1776386507082,52.35,75000.62,0.1,-0.00314,0.0,0.56837]
[1776386512113,52.35,75003.87,0.1,-0.00313,0.0,0.56678]
[1776386517148,52.35,75010.01,0.1,-0.00311,0.0,0.56378]
[1776386522183,52.35,75013.66,0.1,-0.0031,0.0,0.56201]
[1776386528226,52.35,75022.12,0.1,-0.00308,0.0,0.55791]
[1776386533260,52.35,75020.04,0.1,-0.00308,0.0,0.55892]
[1776386538295,52.35,75018.83,0.1,-0.00309,0.0,0.5595]
[1776386543596,52.35,75019.38,0.1,-0.00308,0.0,0.55923]
[1776386549372,52.35,75017.83,0.1,-0.00309,0.0,0.55998]
[1776386554409,52.35,75025.55,0.1,-0.00306,0.0,0.55556]
[1776386559442,52.35,75032.77,0.1,-0.00304,0.0,0.5521]
[1776386564477,52.35,75037.08,0.1,-0.00303,0.0,0.55004]
[1776386569513,52.35,75027.92,0.1,-0.00306,0.0,0.55442]
[1776386574548,52.35,75026.88,0.1,-0.00306,0.0,0.55492]
[1776386580855,52.35,75025.74,0.1,-0.00306,0.0,0.55546]
[1776386586631,52.35,75029.03,0.1,-0.00305,0.0,0.55389]
[1776386591667,52.35,75027.7,0.1,-0.00306,0.0,0.55452]
[1776386596703,52.35,75025.54,0.1,-0.00306,0.0,0.55556]
[1776386601739,52.35,75025.06,0.1,-0.00306,0.0,0.55579]
[1776386606775,52.35,75024.25,0.1,-0.00307,0.0,0.55618]
[1776386611810,52.35,75017.76,0.1,-0.00308,0.0,0.5586]
[1776386616850,52.35,75018.07,0.1,-0.00308,0.0,0.55845]
[1776386621883,52.35,75019.01,0.1,-0.00308,0.0,0.558]
[1776386626917,52.35,75022.51,0.1,-0.00307,0.0,0.55631]
[1776386631953,52.35,75021.25,0.1,-0.00307,0.0,0.55692]
[1776386636991,52.35,75017.27,0.1,-0.00308,0.0,0.55884]
[1776386642028,52.35,75013.55,0.1,-0.00309,0.0,0.56064]
[1776386647063,52.35,75015.95,0.1,-0.00309,0.0,0.55948]
[1776386652355,52.35,75016.78,0.1,-0.00309,0.0,0.55908]
[1776386658139,52.35,75016.25,0.1,-0.00309,0.0,0.55933]
[1776386663175,52.35,75015.41,0.1,-0.00309,0.0,0.55974]
[1776386668210,52.35,75015.16,0.1,-0.00309,0.0,0.55986]
[1776386673254,52.35,74999.95,0.1,-0.00313,0.0,0.56655]
[1776386678289,52.35,74996.83,0.1,-0.00314,0.0,0.56808]
[1776386683324,52.35,74991.53,0.1,-0.00316,0.0,0.57068]
[1776386688364,52.35,74976.9,0.1,-0.0032,0.0,0.57792]
[1776386693648,52.35,74978.0,0.1,-0.0032,0.0,0.57738]
[1776386699441,52.35,74980.53,0.1,-0.00319,0.0,0.57612]
[1776386704477,52.35,74981.67,0.1,-0.00319,0.0,0.57555]
[1776386709514,52.35,74975.63,0.1,-0.00321,0.0,0.57855]
[1776386714548,52.35,74975.11,0.1,-0.00321,0.0,0.57881]
[1776386719583,52.35,74979.81,0.1,-0.00319,0.0,0.57648]
[1776386724619,52.35,74979.41,0.1,-0.0032,0.0,0.57667]
[1776386729653,52.35,74984.89,0.1,-0.00318,0.0,0.57396]
[1776386734688,52.35,74984.03,0.1,-0.00318,0.0,0.57366]
[1776386739723,52.35,74978.72,0.1,-0.00319,0.0,0.57629]
[1776386744760,52.35,74979.46,0.1,-0.00319,0.0,0.57593]
[1776386748787,52.35,74959.53,0.1,-0.00325,0.0,0.58589]
[1776386753822,52.35,74952.44,0.1,-0.00328,0.0,0.58947]
[1776386758858,52.35,74950.31,0.1,-0.00328,0.0,0.59055]
[1776386763892,52.35,74953.55,0.1,-0.00327,0.0,0.58891]
[1776386769933,52.35,74954.53,0.1,-0.00327,0.0,0.58841]
[1776386774970,52.35,74959.96,0.1,-0.00325,0.0,0.58567]
[1776386780007,52.35,74952.57,0.1,-0.00328,0.0,0.58941]
[1776386785038,52.35,74962.99,0.1,-0.00324,0.0,0.58415]
[1776386790074,52.35,74961.78,0.1,-0.00325,0.0,0.58476]
[1776386796364,52.35,74958.84,0.1,-0.00325,0.0,0.58551]
[1776386802158,52.35,74954.94,0.1,-0.00326,0.0,0.58747]
[1776386807199,52.35,74961.45,0.1,-0.00324,0.0,0.58419]
[1776386812230,52.35,74963.67,0.1,-0.00324,0.0,0.58308]
[1776386817265,52.35,74963.61,0.1,-0.00324,0.0,0.58311]
[1776386822302,52.35,74963.79,0.1,-0.00324,0.0,0.58302]
[1776386827336,52.35,74969.84,0.1,-0.00322,0.0,0.57999]
[1776386832371,52.35,74970.51,0.1,-0.00322,0.0,0.57965]
[1776386834395,52.35,74942.44,0.1,-0.0033,0.0,0.59382]
[1776386839425,52.35,74934.56,0.1,-0.00333,0.0,0.59784]
[1776386844460,52.35,74923.92,0.1,-0.00336,0.0,0.60332]
[1776386849494,52.35,74926.56,0.1,-0.00336,0.0,0.60196]
[1776386854530,52.35,74926.49,0.1,-0.00335,0.0,0.60125]
[1776386859565,52.35,74925.42,0.1,-0.00336,0.0,0.6018]
[1776386864601,52.35,74924.47,0.1,-0.00336,0.0,0.60229]
[1776386869637,52.35,74924.99,0.1,-0.00336,0.0,0.60202]
[1776386874672,52.35,74931.11,0.1,-0.00334,0.0,0.59887]
[1776386879706,52.35,74931.79,0.1,-0.00333,0.0,0.59852]
[1776386884739,52.35,74932.36,0.1,-0.00333,0.0,0.59823]
[1776386889777,52.35,74930.97,0.1,-0.00334,0.0,0.59894]
[1776386891788,52.35,74947.59,0.1,-0.00328,0.0,0.59046]
[1776386897071,52.35,74946.6,0.1,-0.00329,0.0,0.59096]
[1776386902869,52.35,74946.6,0.1,-0.00329,0.0,0.59096]
[1776386907910,52.35,74947.06,0.1,-0.00329,0.0,0.59073]
[1776386912942,52.35,74948.65,0.1,-0.00328,0.0,0.58918]
[1776386917976,52.35,74951.25,0.1,-0.00327,0.0,0.58787]
[1776386923011,52.35,74960.79,0.1,-0.00324,0.0,0.58306]
[1776386928046,52.35,74962.21,0.1,-0.00323,0.0,0.58235]
[1776386933087,52.35,74962.28,0.1,-0.00323,0.0,0.58231]
[1776386938118,52.35,74958.45,0.1,-0.00325,0.0,0.58424]
[1776386943153,52.35,74948.73,0.1,-0.00328,0.0,0.58914]
[1776386948189,52.35,74945.16,0.1,-0.00329,0.0,0.59095]
[1776386953223,52.35,74943.21,0.1,-0.00329,0.0,0.59194]
[1776386958257,52.35,74944.11,0.1,-0.00329,0.0,0.59149]
[1776386963293,52.35,74944.44,0.1,-0.00329,0.0,0.59132]
[1776386969577,52.35,74946.15,0.1,-0.00328,0.0,0.59045]
[1776386977392,52.35,74946.08,0.1,-0.00328,0.0,0.58975]
[1776386983434,52.35,74945.86,0.1,-0.00328,0.0,0.58986]
[1776386988469,52.35,74947.82,0.1,-0.00328,0.0,0.58887]
[1776386993504,52.35,74950.05,0.1,-0.00327,0.0,0.58774]
[1776386996533,52.35,74970.24,0.1,-0.0032,0.0,0.57761]
[1776387001565,52.35,74974.83,0.1,-0.00319,0.0,0.57533]
[1776387006603,52.35,74972.48,0.1,-0.0032,0.0,0.5765]
[1776387011638,52.35,74977.29,0.1,-0.00318,0.0,0.57411]
[1776387016677,52.35,74977.34,0.1,-0.00318,0.0,0.57409]
[1776387019932,52.35,74994.21,0.1,-0.00313,0.0,0.56578]
[1776387025737,52.35,74999.04,0.1,-0.00312,0.0,0.56343]
[1776387030776,52.35,75005.55,0.1,-0.0031,0.0,0.56026]
[1776387035816,52.35,74993.07,0.1,-0.00313,0.0,0.56563]
[1776387040849,52.35,74987.76,0.1,-0.00315,0.0,0.56823]
[1776387045885,52.35,74986.53,0.1,-0.00315,0.0,0.56883]
[1776387050925,52.35,74982.52,0.1,-0.00316,0.0,0.57081]
[1776387055956,52.35,74971.16,0.1,-0.0032,0.0,0.57643]
[1776387062002,52.35,74969.24,0.1,-0.0032,0.0,0.57738]
[1776387067037,52.35,74966.87,0.1,-0.00321,0.0,0.57856]
[1776387072071,52.35,74952.83,0.1,-0.00326,0.0,0.5856]
[1776387077107,52.35,74956.94,0.1,-0.00324,0.0,0.58353]
[1776387082143,52.35,74957.22,0.1,-0.00324,0.0,0.58339]
[1776387087177,52.35,74954.4,0.1,-0.00325,0.0,0.58481]
[1776387092212,52.35,74953.72,0.1,-0.00325,0.0,0.58442]
[1776387097247,52.35,74951.9,0.1,-0.00325,0.0,0.58534]
[1776387102281,52.35,74946.05,0.1,-0.00327,0.0,0.58829]
[1776387107319,52.35,74948.43,0.1,-0.00327,0.0,0.58709]
[1776387112354,52.35,74949.56,0.1,-0.00326,0.0,0.58652]
[1776387117389,52.35,74944.59,0.1,-0.00328,0.0,0.58903]
[1776387122425,52.35,74945.23,0.1,-0.00328,0.0,0.5887]
[1776387127462,52.35,74963.35,0.1,-0.00322,0.0,0.57959]
[1776387132496,52.35,74970.07,0.1,-0.0032,0.0,0.57624]
[1776387138538,52.35,74971.06,0.1,-0.00319,0.0,0.57575]
[1776387143572,52.35,74984.46,0.1,-0.00315,0.0,0.56913]
[1776387148608,52.35,74988.28,0.1,-0.00314,0.0,0.56726]
[1776387153643,52.35,74991.66,0.1,-0.00313,0.0,0.56489]
[1776387159685,52.35,74991.96,0.1,-0.00313,0.0,0.56474]
[1776387164719,52.35,74993.07,0.1,-0.00312,0.0,0.5642]
[1776387169755,52.35,74994.14,0.1,-0.00312,0.0,0.56368]
[1776387174791,52.35,74994.91,0.1,-0.00312,0.0,0.5633]
[1776387179828,52.35,74995.85,0.1,-0.00311,0.0,0.56284]
[1776387184863,52.35,75000.48,0.1,-0.0031,0.0,0.56059]
[1776387189897,52.35,74999.74,0.1,-0.0031,0.0,0.56095]
[1776387196946,52.35,74995.7,0.1,-0.00311,0.0,0.56292]
[1776387202231,52.35,74996.0,0.1,-0.00311,0.0,0.56277]
[1776387208023,52.35,74996.79,0.1,-0.00311,0.0,0.56239]
[1776387213058,52.35,74994.13,0.1,-0.00312,0.0,0.56297]
[1776387219100,52.35,74993.44,0.1,-0.00312,0.0,0.56331]
[1776387224135,52.35,74997.22,0.1,-0.00311,0.0,0.56147]
[1776387229170,52.35,74995.65,0.1,-0.00311,0.0,0.56223]
[1776387234205,52.35,74996.18,0.1,-0.00311,0.0,0.56197]
[1776387240246,52.35,74996.79,0.1,-0.00311,0.0,0.56168]
[1776387245282,52.35,74998.91,0.1,-0.0031,0.0,0.56065]
[1776387250318,52.35,75000.24,0.1,-0.0031,0.0,0.56]
[1776387255353,52.35,75000.72,0.1,-0.0031,0.0,0.55977]
[1776387261394,52.35,75001.53,0.1,-0.00309,0.0,0.55938]
[1776387269450,52.35,75000.93,0.1,-0.00309,0.0,0.55967]
[1776387274486,52.35,75000.46,0.1,-0.00309,0.0,0.55918]
[1776387279522,52.35,75000.49,0.1,-0.00309,0.0,0.55917]
[1776387284556,52.35,75000.25,0.1,-0.00309,0.0,0.55929]
[1776387290600,52.35,75000.06,0.1,-0.00309,0.0,0.55938]
[1776387295632,52.35,74994.66,0.1,-0.00311,0.0,0.562]
[1776387300673,52.35,74987.32,0.1,-0.00313,0.0,0.56558]
[1776387307974,52.35,74984.35,0.1,-0.00314,0.0,0.56703]
[1776387313758,52.35,74988.66,0.1,-0.00313,0.0,0.56492]
[1776387319801,52.35,74988.76,0.1,-0.00313,0.0,0.56488]
[1776387324836,52.35,74995.02,0.1,-0.00311,0.0,0.56182]
[1776387330878,52.35,75005.71,0.1,-0.00308,0.0,0.55665]
[1776387335914,52.35,75004.32,0.1,-0.00308,0.0,0.55661]
[1776387340948,52.35,75002.52,0.1,-0.00308,0.0,0.55748]
[1776387346245,52.35,75002.8,0.1,-0.00308,0.0,0.55735]
[1776387353031,52.35,75005.83,0.1,-0.00307,0.0,0.55588]
[1776387358066,52.35,75007.03,0.1,-0.00307,0.0,0.55531]
[1776387363103,52.35,75005.1,0.1,-0.00307,0.0,0.55624]
[1776387368139,52.35,74994.73,0.1,-0.00311,0.0,0.56125]
[1776387373173,52.35,74994.18,0.1,-0.00311,0.0,0.56152]
[1776387378207,52.35,74997.9,0.1,-0.0031,0.0,0.55972]
[1776387383243,52.35,75000.7,0.1,-0.00309,0.0,0.55836]
[1776387388278,52.35,75001.28,0.1,-0.00309,0.0,0.55808]
[1776387393314,52.35,75000.59,0.1,-0.00308,0.0,0.5577]
[1776387398348,52.35,74998.95,0.1,-0.00309,0.0,0.5585]
[1776387403383,52.35,74998.67,0.1,-0.00309,0.0,0.55863]
[1776387413453,52.35,74999.9,0.1,-0.00309,0.0,0.55804]
[1776387422518,52.35,74998.85,0.1,-0.00309,0.0,0.55855]
[1776387427551,52.35,74993.23,0.1,-0.00311,0.0,0.56127]
[1776387432586,52.35,74993.92,0.1,-0.0031,0.0,0.56094]
[1776387441650,52.35,74994.1,0.1,-0.0031,0.0,0.56085]
[1776387446946,52.35,74996.29,0.1,-0.0031,0.0,0.55979]
[1776387452727,52.35,74995.69,0.1,-0.0031,0.0,0.55937]
[1776387457761,52.35,75003.73,0.1,-0.00307,0.0,0.55548]
[1776387462796,52.35,75003.88,0.1,-0.00307,0.0,0.55541]
[1776387467832,52.35,75003.72,0.1,-0.00307,0.0,0.55549]
[1776387472866,52.35,75005.35,0.1,-0.00307,0.0,0.5547]
[1776387481931,52.35,75004.96,0.1,-0.00307,0.0,0.55489]
[1776387487226,52.35,75006.61,0.1,-0.00306,0.0,0.5541]
[1776387494014,52.35,75005.97,0.1,-0.00306,0.0,0.55441]
[1776387499049,52.35,75004.76,0.1,-0.00307,0.0,0.55499]
[1776387504083,52.35,75004.91,0.1,-0.00307,0.0,0.55491]
[1776387510126,52.35,75003.84,0.1,-0.00307,0.0,0.55543]
[1776387517447,52.35,75003.32,0.1,-0.00307,0.0,0.55497]
[1776387523224,52.35,75002.39,0.1,-0.00307,0.0,0.55542]
[1776387530272,52.35,75002.0,0.1,-0.00307,0.0,0.55561]
[1776387535306,52.35,75001.85,0.1,-0.00307,0.0,0.55568]
[1776387540342,52.35,75002.18,0.1,-0.00307,0.0,0.55552]
[1776387545377,52.35,75003.51,0.1,-0.00307,0.0,0.55488]
[1776387551419,52.35,75003.01,0.1,-0.00307,0.0,0.55512]
[1776387556454,52.35,75002.6,0.1,-0.00307,0.0,0.55532]
[1776387561491,52.35,75003.84,0.1,-0.00307,0.0,0.55472]
[1776387566523,52.35,75001.64,0.1,-0.00307,0.0,0.55578]
[1776387572566,52.35,75000.5,0.1,-0.00307,0.0,0.55563]
[1776387577867,52.35,74997.82,0.1,-0.00308,0.0,0.55692]
[1776387583643,52.35,74998.09,0.1,-0.00308,0.0,0.55679]
[1776387592707,52.35,74998.8,0.1,-0.00308,0.0,0.55645]
[1776387594722,52.35,74982.19,0.1,-0.00313,0.0,0.56451]
[1776387600763,52.35,74966.79,0.1,-0.00318,0.0,0.57208]
[1776387605799,52.35,74960.92,0.1,-0.00319,0.0,0.57499]
[1776387610835,52.35,74954.98,0.1,-0.00321,0.0,0.57795]
[1776387615869,52.35,74952.68,0.1,-0.00322,0.0,0.57909]
[1776387620953,52.35,74950.46,0.1,-0.00323,0.0,0.5802]
[1776387625986,52.35,74948.43,0.1,-0.00323,0.0,0.58122]
[1776387631019,52.35,74947.48,0.1,-0.00323,0.0,0.58097]
[1776387636055,52.35,74946.94,0.1,-0.00323,0.0,0.58124]
[1776387641097,52.35,74952.41,0.1,-0.00322,0.0,0.5785]
[1776387647133,52.35,74956.85,0.1,-0.0032,0.0,0.57629]
[1776387652170,52.35,74957.56,0.1,-0.0032,0.0,0.57593]
[1776387657205,52.35,74956.77,0.1,-0.0032,0.0,0.57633]
[1776387662239,52.35,74961.14,0.1,-0.00319,0.0,0.57415]
[1776387667274,52.35,74959.85,0.1,-0.00319,0.0,0.5748]
[1776387672310,52.35,74963.36,0.1,-0.00318,0.0,0.57305]
[1776387677345,52.35,74966.72,0.1,-0.00317,0.0,0.57139]
[1776387682381,52.35,74961.17,0.1,-0.00319,0.0,0.57414]
[1776387687414,52.35,74961.68,0.1,-0.00319,0.0,0.57389]
[1776387693457,52.35,74962.52,0.1,-0.00318,0.0,0.57275]
[1776387698711,52.35,74963.56,0.1,-0.00318,0.0,0.57223]
[1776387704534,52.35,74962.47,0.1,-0.00318,0.0,0.57277]
[1776387709571,52.35,74959.02,0.1,-0.00319,0.0,0.57448]
[1776387715611,52.35,74957.31,0.1,-0.0032,0.0,0.57533]
[1776387720645,52.35,74957.71,0.1,-0.0032,0.0,0.57513]
[1776387725681,52.35,74954.26,0.1,-0.00321,0.0,0.57685]
[1776387730717,52.35,74947.35,0.1,-0.00323,0.0,0.5803]
[1776387735750,52.35,74944.69,0.1,-0.00324,0.0,0.58163]
[1776387740786,52.35,74945.9,0.1,-0.00323,0.0,0.58103]
[1776387745821,52.35,74956.82,0.1,-0.0032,0.0,0.57557]
[1776387750856,52.35,74961.82,0.1,-0.00318,0.0,0.57309]
[1776387755890,52.35,74975.81,0.1,-0.00314,0.0,0.56548]
[1776387761932,52.35,74974.11,0.1,-0.00314,0.0,0.56632]
[1776387766967,52.35,74967.04,0.1,-0.00316,0.0,0.56979]
[1776387772004,52.35,74965.28,0.1,-0.00317,0.0,0.57066]
[1776387777039,52.35,74965.46,0.1,-0.00317,0.0,0.57057]
[1776387782076,52.35,74970.91,0.1,-0.00315,0.0,0.56789]
[1776387787109,52.35,74974.4,0.1,-0.00314,0.0,0.56617]
[1776387792145,52.35,74973.92,0.1,-0.00314,0.0,0.56641]
[1776387797180,52.35,74974.7,0.1,-0.00314,0.0,0.56603]
[1776387802214,52.35,74975.96,0.1,-0.00314,0.0,0.56541]
[1776387807251,52.35,74976.11,0.1,-0.00314,0.0,0.56534]
[1776387812283,52.35,74976.37,0.1,-0.00313,0.0,0.56449]
[1776387817318,52.35,74977.91,0.1,-0.00313,0.0,0.56374]
[1776387822355,52.35,74977.99,0.1,-0.00313,0.0,0.5637]
[1776387827390,52.35,74979.54,0.1,-0.00312,0.0,0.56295]
[1776387832425,52.35,74979.5,0.1,-0.00312,0.0,0.56297]
[1776387837460,52.35,74980.86,0.1,-0.00312,0.0,0.5623]
[1776387842495,52.35,74979.38,0.1,-0.00312,0.0,0.56302]
[1776387847535,52.35,74972.32,0.1,-0.00314,0.0,0.56648]
[1776387853582,52.35,74962.21,0.1,-0.00317,0.0,0.57145]
[1776387858616,52.35,74955.66,0.1,-0.00319,0.0,0.5747]
[1776387863652,52.35,74953.25,0.1,-0.0032,0.0,0.5759]
[1776387868688,52.35,74951.63,0.1,-0.00321,0.0,0.5767]
[1776387873725,52.35,74949.6,0.1,-0.00321,0.0,0.57699]
[1776387885808,52.35,74945.98,0.1,-0.00322,0.0,0.57879]
[1776387890844,52.35,74945.82,0.1,-0.00322,0.0,0.57887]
[1776387897098,52.35,74946.32,0.1,-0.00322,0.0,0.57862]
[1776387902936,52.35,74947.65,0.1,-0.00322,0.0,0.57796]
[1776387907964,52.35,74948.69,0.1,-0.00321,0.0,0.57744]
[1776387913011,52.35,74955.76,0.1,-0.00319,0.0,0.57392]
[1776387922062,52.35,74971.01,0.1,-0.00314,0.0,0.5664]
[1776387927314,52.35,74964.6,0.1,-0.00316,0.0,0.56955]
[1776387933141,52.35,74967.77,0.1,-0.00315,0.0,0.56727]
[1776387940190,52.35,74964.84,0.1,-0.00316,0.0,0.56871]
[1776387945225,52.35,74965.38,0.1,-0.00316,0.0,0.56845]
[1776387956303,52.35,74967.28,0.1,-0.00315,0.0,0.56751]
[1776387962345,52.35,74968.75,0.1,-0.00315,0.0,0.56679]
[1776387967596,52.35,74972.21,0.1,-0.00314,0.0,0.5651]
[1776387973427,52.35,74971.93,0.1,-0.00314,0.0,0.56523]
[1776387978461,52.35,74972.74,0.1,-0.00313,0.0,0.56484]
[1776387983496,52.35,74982.82,0.1,-0.0031,0.0,0.55992]
[1776387988532,52.35,74982.21,0.1,-0.00311,0.0,0.56022]
[1776387993611,52.35,74983.85,0.1,-0.0031,0.0,0.55871]
[1776387998644,52.35,74988.07,0.1,-0.00308,0.0,0.55667]
[1776388003679,52.35,74999.22,0.1,-0.00305,0.0,0.55131]
[1776388007879,52.35,75020.02,0.1,-0.00299,0.0,0.54142]
[1776388013749,52.35,75019.44,0.1,-0.00299,0.0,0.54169]
[1776388018784,52.35,75016.36,0.1,-0.003,0.0,0.54315]
[1776388023820,52.35,75022.54,0.1,-0.00298,0.0,0.54023]
[1776388028855,52.35,75019.05,0.1,-0.00299,0.0,0.54188]
[1776388033890,52.35,75023.09,0.1,-0.00298,0.0,0.53997]
[1776388038925,52.35,75021.17,0.1,-0.00299,0.0,0.54088]
[1776388043960,52.35,75022.66,0.1,-0.00298,0.0,0.54018]
[1776388048995,52.35,75021.34,0.1,-0.00298,0.0,0.5408]
[1776388054030,52.35,75019.04,0.1,-0.00299,0.0,0.54119]
[1776388059065,52.35,75019.14,0.1,-0.00299,0.0,0.54114]
[1776388062085,52.35,75036.62,0.1,-0.00294,0.0,0.53295]
[1776388067122,52.35,75045.01,0.1,-0.00291,0.0,0.52906]
[1776388072158,52.35,75046.29,0.1,-0.00291,0.0,0.52847]
[1776388077202,52.35,75043.75,0.1,-0.00292,0.0,0.52965]
[1776388082235,52.35,75041.13,0.1,-0.00292,0.0,0.53086]
[1776388087280,52.35,75045.97,0.1,-0.00291,0.0,0.52862]
[1776388092316,52.35,75051.04,0.1,-0.0029,0.0,0.52628]
[1776388098360,52.35,75044.18,0.1,-0.00291,0.0,0.52945]
[1776388103394,52.35,75043.58,0.1,-0.00292,0.0,0.52973]
[1776388108429,52.35,75042.6,0.1,-0.00292,0.0,0.53018]
[1776388113463,52.35,75037.12,0.1,-0.00293,0.0,0.53204]
[1776388118499,52.35,75036.24,0.1,-0.00293,0.0,0.53245]
[1776388123534,52.35,75038.4,0.1,-0.00293,0.0,0.53144]
[1776388128741,52.35,75044.61,0.1,-0.00291,0.0,0.52857]
[1776388134611,52.35,75039.63,0.1,-0.00292,0.0,0.53087]
[1776388139646,52.35,75039.69,0.1,-0.00292,0.0,0.53084]
[1776388141684,52.35,75022.63,0.1,-0.00297,0.0,0.5388]
[1776388146709,52.35,75007.74,0.1,-0.00302,0.0,0.54584]
[1776388151742,52.35,75004.82,0.1,-0.00303,0.0,0.54723]
[1776388156778,52.35,75006.35,0.1,-0.00302,0.0,0.5465]
[1776388158961,52.35,75025.56,0.1,-0.00296,0.0,0.53743]
[1776388164833,52.35,75021.47,0.1,-0.00298,0.0,0.53935]
[1776388169872,52.35,75018.48,0.1,-0.00299,0.0,0.54076]
[1776388174905,52.35,75007.79,0.1,-0.00301,0.0,0.54512]
[1776388179945,52.35,75004.52,0.1,-0.00302,0.0,0.54667]
[1776388184976,52.35,75000.93,0.1,-0.00303,0.0,0.54838]
[1776388190012,52.35,75005.11,0.1,-0.00302,0.0,0.54639]
[1776388195046,52.35,75006.9,0.1,-0.00302,0.0,0.54554]
[1776388200085,52.35,75002.01,0.1,-0.00303,0.0,0.54786]
[1776388205117,52.35,74989.34,0.1,-0.00307,0.0,0.55393]
[1776388210151,52.35,74987.81,0.1,-0.00307,0.0,0.55467]
[1776388217203,52.35,74990.59,0.1,-0.00306,0.0,0.55333]
[1776388222238,52.35,74994.53,0.1,-0.00305,0.0,0.55144]
[1776388227275,52.35,74998.62,0.1,-0.00304,0.0,0.54948]
[1776388233319,52.35,74996.21,0.1,-0.00304,0.0,0.54993]
[1776388238353,52.35,74997.02,0.1,-0.00304,0.0,0.54955]
[1776388246408,52.35,74990.35,0.1,-0.00306,0.0,0.55274]
[1776388251444,52.35,74980.11,0.1,-0.00309,0.0,0.55768]
[1776388256479,52.35,74979.91,0.1,-0.00309,0.0,0.55778]
[1776388262522,52.35,74976.42,0.1,-0.0031,0.0,0.55947]
[1776388267556,52.35,74979.1,0.1,-0.0031,0.0,0.55817]
[1776388275611,52.35,74977.39,0.1,-0.0031,0.0,0.559]
[1776388280650,52.35,74971.36,0.1,-0.00312,0.0,0.56193]
[1776388283673,52.35,74954.0,0.1,-0.00317,0.0,0.57045]
[1776388288705,52.35,74952.47,0.1,-0.00318,0.0,0.57121]
[1776388293740,52.35,74942.07,0.1,-0.00321,0.0,0.57564]
[1776388298777,52.35,74932.14,0.1,-0.00324,0.0,0.58061]
[1776388303811,52.35,74926.25,0.1,-0.00326,0.0,0.58357]
[1776388308857,52.35,74919.36,0.1,-0.00328,0.0,0.58705]
[1776388313883,52.35,74908.06,0.1,-0.00331,0.0,0.5928]
[1776388318918,52.35,74905.25,0.1,-0.00332,0.0,0.59424]
[1776388323953,52.35,74902.49,0.1,-0.00333,0.0,0.59565]
[1776388328987,52.35,74905.43,0.1,-0.00332,0.0,0.59414]
[1776388334025,52.35,74907.42,0.1,-0.00332,0.0,0.59313]
[1776388339065,52.35,74915.25,0.1,-0.00329,0.0,0.58913]
[1776388344100,52.35,74912.29,0.1,-0.0033,0.0,0.59064]
[1776388349138,52.35,74913.49,0.1,-0.0033,0.0,0.59003]
[1776388354168,52.35,74918.35,0.1,-0.00328,0.0,0.58682]
[1776388359203,52.35,74920.77,0.1,-0.00327,0.0,0.5856]
[1776388364251,52.35,74924.69,0.1,-0.00326,0.0,0.58362]
[1776388369274,52.35,74926.97,0.1,-0.00325,0.0,0.58247]
[1776388374309,52.35,74928.09,0.1,-0.00325,0.0,0.58191]
[1776388380530,52.35,74926.82,0.1,-0.00325,0.0,0.58255]
[1776388387400,52.35,74930.26,0.1,-0.00324,0.0,0.58082]
[1776388392435,52.35,74927.3,0.1,-0.00325,0.0,0.5823]
[1776388397470,52.35,74924.77,0.1,-0.00326,0.0,0.58358]
[1776388402505,52.35,74923.02,0.1,-0.00326,0.0,0.58446]
[1776388407540,52.35,74921.66,0.1,-0.00327,0.0,0.58515]
[1776388412576,52.35,74921.77,0.1,-0.00326,0.0,0.58436]
[1776388417612,52.35,74921.05,0.1,-0.00326,0.0,0.58472]
[1776388422646,52.35,74919.51,0.1,-0.00327,0.0,0.5855]
[1776388427682,52.35,74919.98,0.1,-0.00327,0.0,0.58526]
[1776388432720,52.35,74919.78,0.1,-0.00327,0.0,0.58536]
[1776388439769,52.35,74919.69,0.1,-0.00327,0.0,0.58541]
[1776388444804,52.35,74922.16,0.1,-0.00326,0.0,0.58416]
[1776388449839,52.35,74916.07,0.1,-0.00328,0.0,0.58724]
[1776388454873,52.35,74917.56,0.1,-0.00327,0.0,0.58648]
[1776388459909,52.35,74919.09,0.1,-0.00327,0.0,0.58571]
[1776388464944,52.35,74919.59,0.1,-0.00327,0.0,0.58546]
[1776388469979,52.35,74920.26,0.1,-0.00327,0.0,0.58512]
[1776388475014,52.35,74921.08,0.1,-0.00326,0.0,0.58397]
[1776388480051,52.35,74921.24,0.1,-0.00326,0.0,0.58389]
[1776388485086,52.35,74921.43,0.1,-0.00326,0.0,0.58379]
[1776388490121,52.35,74922.5,0.1,-0.00326,0.0,0.58325]
[1776388495155,52.35,74916.58,0.1,-0.00327,0.0,0.58624]
[1776388500191,52.35,74917.57,0.1,-0.00327,0.0,0.58574]
[1776388506233,52.35,74918.45,0.1,-0.00327,0.0,0.58529]
[1776388511448,52.35,74916.4,0.1,-0.00327,0.0,0.58633]
[1776388517310,52.35,74918.12,0.1,-0.00327,0.0,0.58546]
[1776388522345,52.35,74918.06,0.1,-0.00327,0.0,0.58549]
[1776388527380,52.35,74926.93,0.1,-0.00324,0.0,0.58102]
[1776388532417,52.35,74928.57,0.1,-0.00323,0.0,0.57947]
[1776388537449,52.35,74927.45,0.1,-0.00324,0.0,0.58003]
[1776388542486,52.35,74926.14,0.1,-0.00324,0.0,0.58068]
[1776388547520,52.35,74925.68,0.1,-0.00324,0.0,0.58092]
[1776388552563,52.35,74916.97,0.1,-0.00327,0.0,0.5853]
[1776388558598,52.35,74918.09,0.1,-0.00327,0.0,0.58474]
[1776388563634,52.35,74921.73,0.1,-0.00325,0.0,0.5829]
[1776388568669,52.35,74929.23,0.1,-0.00323,0.0,0.57913]
[1776388573704,52.35,74927.92,0.1,-0.00323,0.0,0.57979]
[1776388578739,52.35,74921.89,0.1,-0.00325,0.0,0.58282]
[1776388583776,52.35,74926.1,0.1,-0.00324,0.0,0.5807]
[1776388588808,52.35,74929.81,0.1,-0.00323,0.0,0.57884]
[1776388593845,52.35,74927.8,0.1,-0.00323,0.0,0.57912]
[1776388598879,52.35,74926.81,0.1,-0.00323,0.0,0.57961]
[1776388603914,52.35,74926.39,0.1,-0.00323,0.0,0.57983]
[1776388608949,52.35,74924.63,0.1,-0.00324,0.0,0.58071]
[1776388613983,52.35,74925.69,0.1,-0.00324,0.0,0.58018]
[1776388619019,52.35,74937.31,0.1,-0.0032,0.0,0.57437]
[1776388624053,52.35,74929.55,0.1,-0.00322,0.0,0.57824]
[1776388629088,52.35,74928.17,0.1,-0.00323,0.0,0.57893]
[1776388634123,52.35,74927.06,0.1,-0.00323,0.0,0.57949]
[1776388639160,52.35,74934.85,0.1,-0.00321,0.0,0.5756]
[1776388644197,52.35,74940.62,0.1,-0.00319,0.0,0.57273]
[1776388649232,52.35,74932.97,0.1,-0.00321,0.0,0.57653]
[1776388655274,52.35,74933.56,0.1,-0.00321,0.0,0.57551]
[1776388660310,52.35,74936.01,0.1,-0.0032,0.0,0.57429]
[1776388665346,52.35,74935.35,0.1,-0.0032,0.0,0.57462]
[1776388670379,52.35,74934.82,0.1,-0.0032,0.0,0.57488]
[1776388675415,52.35,74933.75,0.1,-0.00321,0.0,0.57542]
[1776388680449,52.35,74931.27,0.1,-0.00322,0.0,0.57665]
[1776388685487,52.35,74929.02,0.1,-0.00322,0.0,0.57778]
[1776388690525,52.35,74917.56,0.1,-0.00326,0.0,0.58353]
[1776388697575,52.35,74918.96,0.1,-0.00325,0.0,0.58283]
[1776388702792,52.35,74927.28,0.1,-0.00323,0.0,0.57865]
[1776388708651,52.35,74926.65,0.1,-0.00323,0.0,0.57896]
[1776388713686,52.35,74926.81,0.1,-0.00323,0.0,0.57815]
[1776388718726,52.35,74926.68,0.1,-0.00323,0.0,0.57822]
[1776388723757,52.35,74930.53,0.1,-0.00321,0.0,0.57629]
[1776388728792,52.35,74929.82,0.1,-0.00322,0.0,0.57665]
[1776388733829,52.35,74929.02,0.1,-0.00322,0.0,0.57705]
[1776388738863,52.35,74928.13,0.1,-0.00322,0.0,0.57749]
[1776388743904,52.35,74933.2,0.1,-0.00321,0.0,0.57496]
[1776388748939,52.35,74933.6,0.1,-0.0032,0.0,0.57476]
[1776388753974,52.35,74929.84,0.1,-0.00322,0.0,0.57664]
[1776388759009,52.35,74919.56,0.1,-0.00325,0.0,0.58179]
[1776388764047,52.35,74920.39,0.1,-0.00325,0.0,0.58137]
[1776388769083,52.35,74918.14,0.1,-0.00325,0.0,0.5825]
[1776388775124,52.35,74918.77,0.1,-0.00325,0.0,0.58145]
[1776388780159,52.35,74919.02,0.1,-0.00325,0.0,0.58132]
[1776388785195,52.35,74917.46,0.1,-0.00325,0.0,0.58211]
[1776388790229,52.35,74918.06,0.1,-0.00325,0.0,0.58181]
[1776388796274,52.35,74916.29,0.1,-0.00325,0.0,0.5827]
[1776388801307,52.35,74917.79,0.1,-0.00325,0.0,0.58194]
[1776388806342,52.35,74921.67,0.1,-0.00324,0.0,0.57999]
[1776388811377,52.35,74921.44,0.1,-0.00324,0.0,0.58011]
[1776388816412,52.35,74921.83,0.1,-0.00324,0.0,0.57991]
[1776388821447,52.35,74921.68,0.1,-0.00324,0.0,0.57999]
[1776388826482,52.35,74922.68,0.1,-0.00323,0.0,0.57949]
[1776388831517,52.35,74921.91,0.1,-0.00323,0.0,0.57914]
[1776388836552,52.35,74922.07,0.1,-0.00323,0.0,0.57906]
[1776388841586,52.35,74921.95,0.1,-0.00323,0.0,0.57912]
[1776388847630,52.35,74920.81,0.1,-0.00324,0.0,0.57969]
[1776388852666,52.35,74921.58,0.1,-0.00323,0.0,0.5793]
[1776388857701,52.35,74921.96,0.1,-0.00323,0.0,0.57911]
[1776388862734,52.35,74912.5,0.1,-0.00326,0.0,0.58387]
[1776388870032,52.35,74902.81,0.1,-0.00329,0.0,0.58878]
[1776388875825,52.35,74902.17,0.1,-0.0033,0.0,0.58911]
[1776388880848,52.35,74902.74,0.1,-0.00329,0.0,0.58882]
[1776388880949,52.35,74847.52,0.1,-0.00348,0.0,0.6175]
[1776388882839,52.35,74847.52,0.1,-0.00348,0.0,0.6175]
[1776388882900,52.35,74779.03,0.1,-0.00371,0.0,0.65476]
[1776388883911,52.35,74761.73,0.1,-0.00378,0.0,0.66448]
[1776388886942,52.35,74788.37,0.1,-0.00368,0.0,0.64957]
[1776388891975,52.35,74798.99,0.1,-0.00364,0.0,0.64291]
[1776388897009,52.35,74803.95,0.1,-0.00362,0.0,0.64019]
[1776388902046,52.35,74803.13,0.1,-0.00362,0.0,0.64064]
[1776388907082,52.35,74806.66,0.1,-0.00361,0.0,0.63871]
[1776388912118,52.35,74820.24,0.1,-0.00356,0.0,0.63133]
[1776388917151,52.35,74837.59,0.1,-0.00351,0.0,0.62201]
[1776388922187,52.35,74838.3,0.1,-0.0035,0.0,0.62163]
[1776388927223,52.35,74844.14,0.1,-0.00348,0.0,0.61852]
[1776388932263,52.35,74841.14,0.1,-0.00349,0.0,0.62012]
[1776388937297,52.35,74844.25,0.1,-0.00348,0.0,0.61846]
[1776388942340,52.35,74831.22,0.1,-0.00353,0.0,0.62542]
[1776388944353,52.35,74812.46,0.1,-0.00359,0.0,0.63555]
[1776388949390,52.35,74805.89,0.1,-0.00361,0.0,0.63913]
[1776388950398,52.35,74779.49,0.1,-0.00371,0.0,0.6537]
[1776388955437,52.35,74767.75,0.1,-0.00375,0.0,0.65947]
[1776388960467,52.35,74760.31,0.1,-0.00377,0.0,0.66366]
[1776388965503,52.35,74762.46,0.1,-0.00377,0.0,0.66244]
[1776388970540,52.35,74767.4,0.1,-0.00375,0.0,0.65966]
[1776388975576,52.35,74771.35,0.1,-0.00373,0.0,0.65745]
[1776388980618,52.35,74774.03,0.1,-0.00372,0.0,0.65595]
[1776388985654,52.35,74779.44,0.1,-0.0037,0.0,0.65293]
[1776388990688,52.35,74763.7,0.1,-0.00376,0.0,0.66174]
[1776388995723,52.35,74763.83,0.1,-0.00376,0.0,0.66167]
[1776389000758,52.35,74763.66,0.1,-0.00376,0.0,0.66177]
[1776389005794,52.35,74768.13,0.1,-0.00374,0.0,0.65925]
[1776389010828,52.35,74762.42,0.1,-0.00377,0.0,0.66247]
[1776389015866,52.35,74756.58,0.1,-0.00378,0.0,0.66495]
[1776389020901,52.35,74750.57,0.1,-0.0038,0.0,0.66836]
[1776389022915,52.35,74734.27,0.1,-0.00386,0.0,0.67768]
[1776389025935,52.35,74716.34,0.1,-0.00393,0.0,0.68807]
[1776389030978,52.35,74727.45,0.1,-0.00389,0.0,0.68161]
[1776389035004,52.35,74709.97,0.1,-0.00396,0.0,0.69179]
[1776389040259,52.35,74704.98,0.1,-0.00397,0.0,0.69472]
[1776389046082,52.35,74708.77,0.1,-0.00396,0.0,0.69249]
[1776389051117,52.35,74705.95,0.1,-0.00397,0.0,0.69415]
[1776389056153,52.35,74705.37,0.1,-0.00397,0.0,0.69449]
[1776389061187,52.35,74692.26,0.1,-0.00402,0.0,0.70223]
[1776389066222,52.35,74691.69,0.1,-0.00403,0.0,0.70257]
[1776389069258,52.35,74674.53,0.1,-0.00409,0.0,0.71282]
[1776389071273,52.35,74688.42,0.1,-0.00403,0.0,0.70366]
[1776389076306,52.35,74693.6,0.1,-0.00401,0.0,0.70059]
[1776389079330,52.35,74709.75,0.1,-0.00395,0.0,0.69108]
[1776389084363,52.35,74724.67,0.1,-0.0039,0.0,0.68239]
[1776389089397,52.35,74729.68,0.1,-0.00388,0.0,0.6795]
[1776389094432,52.35,74715.81,0.1,-0.00393,0.0,0.68754]
[1776389099466,52.35,74708.73,0.1,-0.00396,0.0,0.69167]
[1776389104501,52.35,74710.93,0.1,-0.00395,0.0,0.69039]
[1776389109536,52.35,74712.93,0.1,-0.00394,0.0,0.68922]
[1776389115579,52.35,74728.09,0.1,-0.00388,0.0,0.68042]
[1776389120616,52.35,74714.99,0.1,-0.00393,0.0,0.68802]
[1776389125651,52.35,74710.86,0.1,-0.00395,0.0,0.69043]
[1776389130686,52.35,74708.4,0.1,-0.00396,0.0,0.69187]
[1776389135723,52.35,74708.15,0.1,-0.00395,0.0,0.69118]
[1776389140995,52.35,74709.67,0.1,-0.00395,0.0,0.69029]
[1776389146798,52.35,74714.69,0.1,-0.00393,0.0,0.68736]
[1776389151833,52.35,74727.74,0.1,-0.00388,0.0,0.67979]
[1776389156868,52.35,74727.38,0.1,-0.00388,0.0,0.68]
[1776389161902,52.35,74725.86,0.1,-0.00389,0.0,0.68088]
[1776389166938,52.35,74719.64,0.1,-0.00391,0.0,0.68448]
[1776389171974,52.35,74726.08,0.1,-0.00389,0.0,0.68075]
[1776389177009,52.35,74735.54,0.1,-0.00385,0.0,0.6753]
[1776389182043,52.35,74733.91,0.1,-0.00386,0.0,0.67624]
[1776389187079,52.35,74741.67,0.1,-0.00383,0.0,0.67179]
[1776389192114,52.35,74743.76,0.1,-0.00382,0.0,0.66978]
[1776389197149,52.35,74760.1,0.1,-0.00376,0.0,0.66053]
[1776389202187,52.35,74770.87,0.1,-0.00372,0.0,0.65449]
[1776389207223,52.35,74775.7,0.1,-0.0037,0.0,0.6518]
[1776389212257,52.35,74776.03,0.1,-0.0037,0.0,0.65161]
[1776389217292,52.35,74779.46,0.1,-0.00369,0.0,0.64971]
[1776389222326,52.35,74783.24,0.1,-0.00367,0.0,0.64761]
[1776389228368,52.35,74783.61,0.1,-0.00367,0.0,0.64741]
[1776389233405,52.35,74783.59,0.1,-0.00367,0.0,0.64742]
[1776389238438,52.35,74773.43,0.1,-0.00371,0.0,0.65306]
[1776389243473,52.35,74762.8,0.1,-0.00375,0.0,0.65901]
[1776389248508,52.35,74760.39,0.1,-0.00375,0.0,0.66036]
[1776389253544,52.35,74759.76,0.1,-0.00375,0.0,0.65991]
[1776389258579,52.35,74771.5,0.1,-0.00371,0.0,0.65333]
[1776389263614,52.35,74771.66,0.1,-0.00371,0.0,0.65324]
[1776389270664,52.35,74770.63,0.1,-0.00371,0.0,0.65382]
[1776389275699,52.35,74769.9,0.1,-0.00372,0.0,0.65423]
[1776389280738,52.35,74769.85,0.1,-0.00372,0.0,0.65425]
[1776389285774,52.35,74769.47,0.1,-0.00372,0.0,0.65447]
[1776389290808,52.35,74771.3,0.1,-0.00371,0.0,0.65344]
[1776389295842,52.35,74767.63,0.1,-0.00372,0.0,0.65549]
[1776389300877,52.35,74763.82,0.1,-0.00374,0.0,0.65763]
[1776389305917,52.35,74770.01,0.1,-0.00372,0.0,0.65416]
[1776389310948,52.35,74772.62,0.1,-0.00371,0.0,0.65271]
[1776389315985,52.35,74779.72,0.1,-0.00368,0.0,0.64796]
[1776389321020,52.35,74773.87,0.1,-0.0037,0.0,0.65121]
[1776389326056,52.35,74775.26,0.1,-0.00369,0.0,0.65044]
[1776389331096,52.35,74774.45,0.1,-0.0037,0.0,0.65089]
[1776389336132,52.35,74770.72,0.1,-0.00371,0.0,0.65296]
[1776389341167,52.35,74769.54,0.1,-0.00371,0.0,0.65362]
[1776389346202,52.35,74758.35,0.1,-0.00375,0.0,0.65989]
[1776389351237,52.35,74760.66,0.1,-0.00374,0.0,0.65859]
[1776389357282,52.35,74762.34,0.1,-0.00374,0.0,0.65765]
[1776389362317,52.35,74765.43,0.1,-0.00373,0.0,0.65592]
[1776389367352,52.35,74765.3,0.1,-0.00373,0.0,0.65599]
[1776389373629,52.35,74770.55,0.1,-0.0037,0.0,0.65225]
[1776389380444,52.35,74767.11,0.1,-0.00372,0.0,0.65417]
[1776389385478,52.35,74764.72,0.1,-0.00373,0.0,0.65551]
[1776389390514,52.35,74766.37,0.1,-0.00372,0.0,0.65459]
[1776389395547,52.35,74766.3,0.1,-0.00372,0.0,0.65462]
[1776389400583,52.35,74773.18,0.1,-0.0037,0.0,0.65079]
[1776389405618,52.35,74769.8,0.1,-0.00371,0.0,0.65267]
[1776389410653,52.35,74767.15,0.1,-0.00372,0.0,0.65415]
[1776389415687,52.35,74759.23,0.1,-0.00375,0.0,0.65859]
[1776389420724,52.35,74764.0,0.1,-0.00373,0.0,0.65591]
[1776389430028,52.35,74759.64,0.1,-0.00374,0.0,0.65836]
[1776389435837,52.35,74748.84,0.1,-0.00378,0.0,0.66363]
[1776389440868,52.35,74739.04,0.1,-0.00381,0.0,0.66919]
[1776389445902,52.35,74728.78,0.1,-0.00385,0.0,0.67506]
[1776389450937,52.35,74730.31,0.1,-0.00385,0.0,0.67418]
[1776389455972,52.35,74728.0,0.1,-0.00386,0.0,0.67551]
[1776389461007,52.35,74727.5,0.1,-0.00386,0.0,0.67579]
[1776389467051,52.35,74737.04,0.1,-0.00382,0.0,0.67033]
[1776389470072,52.35,74756.51,0.1,-0.00375,0.0,0.6593]
[1776389475107,52.35,74755.97,0.1,-0.00375,0.0,0.65961]
[1776389480381,52.35,74763.55,0.1,-0.00373,0.0,0.65536]
[1776389486186,52.35,74761.6,0.1,-0.00373,0.0,0.65645]
[1776389491222,52.35,74763.42,0.1,-0.00372,0.0,0.65462]
[1776389495250,52.35,74747.08,0.1,-0.00378,0.0,0.66381]
[1776389500521,52.35,74743.82,0.1,-0.00379,0.0,0.66566]
[1776389506331,52.35,74749.74,0.1,-0.00377,0.0,0.66231]
[1776389511366,52.35,74746.0,0.1,-0.00378,0.0,0.66442]
[1776389516401,52.35,74743.65,0.1,-0.00379,0.0,0.66575]
[1776389522443,52.35,74733.15,0.1,-0.00383,0.0,0.67173]
[1776389526472,52.35,74727.61,0.1,-0.00385,0.0,0.6749]
[1776389531510,52.35,74720.11,0.1,-0.00388,0.0,0.67922]
[1776389536542,52.35,74716.28,0.1,-0.00389,0.0,0.68143]
[1776389541578,52.35,74721.02,0.1,-0.00388,0.0,0.6787]
[1776389546613,52.35,74730.99,0.1,-0.00384,0.0,0.67297]
[1776389551648,52.35,74738.56,0.1,-0.00381,0.0,0.66783]
[1776389556685,52.35,74742.13,0.1,-0.00379,0.0,0.6658]
[1776389560951,52.35,74720.85,0.1,-0.00387,0.0,0.67797]
[1776389564742,52.35,74704.41,0.1,-0.00393,0.0,0.6875]
[1776389569775,52.35,74709.31,0.1,-0.00392,0.0,0.68464]
[1776389574811,52.35,74712.28,0.1,-0.0039,0.0,0.68292]
[1776389579846,52.35,74708.85,0.1,-0.00392,0.0,0.68491]
[1776389584881,52.35,74708.3,0.1,-0.00392,0.0,0.68523]
[1776389589916,52.35,74707.39,0.1,-0.00392,0.0,0.68576]
[1776389594953,52.35,74706.91,0.1,-0.00392,0.0,0.68604]
[1776389599986,52.35,74703.68,0.1,-0.00394,0.0,0.68792]
[1776389606030,52.35,74708.63,0.1,-0.00392,0.0,0.68504]
[1776389611066,52.35,74721.89,0.1,-0.00386,0.0,0.67654]
[1776389616100,52.35,74726.59,0.1,-0.00385,0.0,0.67384]
[1776389622143,52.35,74727.01,0.1,-0.00385,0.0,0.6736]
[1776389627177,52.35,74731.05,0.1,-0.00383,0.0,0.67129]
[1776389632213,52.35,74733.24,0.1,-0.00382,0.0,0.67004]
[1776389637248,52.35,74733.28,0.1,-0.00382,0.0,0.67001]
[1776389642283,52.35,74742.42,0.1,-0.00379,0.0,0.66482]
[1776389647318,52.35,74747.51,0.1,-0.00377,0.0,0.66194]
[1776389652354,52.35,74758.07,0.1,-0.00373,0.0,0.656]
[1776389657389,52.35,74760.58,0.1,-0.00372,0.0,0.6546]
[1776389661654,52.35,74779.51,0.1,-0.00365,0.0,0.64409]
[1776389667459,52.35,74785.72,0.1,-0.00363,0.0,0.64067]
[1776389672512,52.35,74784.45,0.1,-0.00363,0.0,0.64057]
[1776389677531,52.35,74783.01,0.1,-0.00364,0.0,0.64137]
[1776389682566,52.35,74783.34,0.1,-0.00364,0.0,0.64118]
[1776389687605,52.35,74781.57,0.1,-0.00364,0.0,0.64216]
[1776389692640,52.35,74782.37,0.1,-0.00364,0.0,0.64172]
[1776389697676,52.35,74767.77,0.1,-0.00369,0.0,0.64978]
[1776389702710,52.35,74770.52,0.1,-0.00368,0.0,0.64826]
[1776389707745,52.35,74787.01,0.1,-0.00362,0.0,0.63917]
[1776389712779,52.35,74792.09,0.1,-0.00361,0.0,0.6364]
[1776389717815,52.35,74791.43,0.1,-0.00361,0.0,0.63676]
[1776389722850,52.35,74793.01,0.1,-0.0036,0.0,0.63589]
[1776389727886,52.35,74795.64,0.1,-0.00359,0.0,0.63446]
[1776389732921,52.35,74795.0,0.1,-0.00359,0.0,0.63402]
[1776389737962,52.35,74795.65,0.1,-0.00359,0.0,0.63367]
[1776389742992,52.35,74788.24,0.1,-0.00362,0.0,0.63771]
[1776389748026,52.35,74786.86,0.1,-0.00362,0.0,0.63846]
[1776389753061,52.35,74797.9,0.1,-0.00358,0.0,0.63245]
[1776389758095,52.35,74794.0,0.1,-0.0036,0.0,0.63456]
[1776389763130,52.35,74789.01,0.1,-0.00361,0.0,0.63729]
[1776389769174,52.35,74780.41,0.1,-0.00364,0.0,0.642]
[1776389774218,52.35,74786.84,0.1,-0.00362,0.0,0.63847]
[1776389779252,52.35,74787.44,0.1,-0.00362,0.0,0.63814]
[1776389784293,52.35,74787.81,0.1,-0.00362,0.0,0.63794]
[1776389789324,52.35,74787.78,0.1,-0.00362,0.0,0.63796]
[1776389794358,52.35,74793.27,0.1,-0.00359,0.0,0.63417]
[1776389800400,52.35,74795.18,0.1,-0.00359,0.0,0.63314]
[1776389805434,52.35,74788.6,0.1,-0.00361,0.0,0.63672]
[1776389810470,52.35,74784.01,0.1,-0.00363,0.0,0.63923]
[1776389815508,52.35,74782.09,0.1,-0.00363,0.0,0.64028]
[1776389821554,52.35,74770.23,0.1,-0.00367,0.0,0.64682]
[1776389826589,52.35,74773.36,0.1,-0.00366,0.0,0.64509]
[1776389831625,52.35,74767.57,0.1,-0.00368,0.0,0.64829]
[1776389836660,52.35,74764.93,0.1,-0.00369,0.0,0.64976]
[1776389838674,52.35,74782.64,0.1,-0.00363,0.0,0.63998]
[1776389844716,52.35,74788.78,0.1,-0.00361,0.0,0.63662]
[1776389850758,52.35,74786.63,0.1,-0.00362,0.0,0.63779]
[1776389855793,52.35,74788.01,0.1,-0.00361,0.0,0.63625]
[1776389860840,52.35,74796.2,0.1,-0.00358,0.0,0.63179]
[1776389865874,52.35,74789.73,0.1,-0.0036,0.0,0.63531]
[1776389871915,52.35,74791.32,0.1,-0.0036,0.0,0.63445]
[1776389876950,52.35,74793.01,0.1,-0.00359,0.0,0.63353]
[1776389881986,52.35,74794.7,0.1,-0.00358,0.0,0.63261]
[1776389887021,52.35,74808.51,0.1,-0.00354,0.0,0.62515]
[1776389892056,52.35,74807.54,0.1,-0.00354,0.0,0.62567]
[1776389897096,52.35,74811.01,0.1,-0.00353,0.0,0.62381]
[1776389902130,52.35,74810.45,0.1,-0.00353,0.0,0.62411]
[1776389907170,52.35,74807.45,0.1,-0.00354,0.0,0.62572]
[1776389912205,52.35,74805.75,0.1,-0.00354,0.0,0.62585]
[1776389920262,52.35,74804.12,0.1,-0.00355,0.0,0.62673]
[1776389925297,52.35,74805.23,0.1,-0.00354,0.0,0.62613]
[1776389930332,52.35,74807.39,0.1,-0.00354,0.0,0.62497]
[1776389935367,52.35,74808.76,0.1,-0.00353,0.0,0.62423]
[1776389940403,52.35,74808.21,0.1,-0.00353,0.0,0.62453]
[1776389945442,52.35,74809.19,0.1,-0.00353,0.0,0.624]
[1776389950473,52.35,74811.83,0.1,-0.00352,0.0,0.62259]
[1776389955512,52.35,74811.82,0.1,-0.00352,0.0,0.62259]
[1776389961555,52.35,74812.83,0.1,-0.00352,0.0,0.62205]
[1776389966588,52.35,74813.1,0.1,-0.00352,0.0,0.62191]
[1776389971625,52.35,74813.2,0.1,-0.00351,0.0,0.62108]
[1776389977665,52.35,74813.74,0.1,-0.00351,0.0,0.62079]
[1776389982701,52.35,74810.85,0.1,-0.00352,0.0,0.62234]
[1776389987736,52.35,74809.45,0.1,-0.00352,0.0,0.62309]
[1776389992771,52.35,74809.41,0.1,-0.00352,0.0,0.62311]
[1776389997805,52.35,74808.81,0.1,-0.00353,0.0,0.62343]
[1776390004048,52.35,74809.28,0.1,-0.00352,0.0,0.62318]
[1776390010899,52.35,74808.9,0.1,-0.00353,0.0,0.62338]
[1776390015932,52.35,74814.07,0.1,-0.00351,0.0,0.62061]
[1776390018954,52.35,74838.31,0.1,-0.00343,0.0,0.60778]
[1776390024189,52.35,74836.31,0.1,-0.00343,0.0,0.60883]
[1776390030036,52.35,74822.13,0.1,-0.00348,0.0,0.61632]
[1776390035075,52.35,74822.61,0.1,-0.00348,0.0,0.61529]
[1776390040104,52.35,74824.02,0.1,-0.00347,0.0,0.61455]
[1776390045140,52.35,74826.37,0.1,-0.00346,0.0,0.6133]
[1776390050177,52.35,74827.83,0.1,-0.00346,0.0,0.61253]
[1776390055211,52.35,74818.64,0.1,-0.00349,0.0,0.6174]
[1776390060245,52.35,74817.17,0.1,-0.00349,0.0,0.61818]
[1776390065291,52.35,74805.28,0.1,-0.00353,0.0,0.62454]
[1776390069310,52.35,74789.15,0.1,-0.00359,0.0,0.63326]
[1776390074571,52.35,74784.29,0.1,-0.00361,0.0,0.63591]
[1776390080389,52.35,74790.12,0.1,-0.00359,0.0,0.63273]
[1776390085433,52.35,74778.03,0.1,-0.00363,0.0,0.63933]
[1776390090464,52.35,74758.81,0.1,-0.0037,0.0,0.64994]
[1776390095505,52.35,74752.14,0.1,-0.00372,0.0,0.65286]
[1776390099534,52.35,74732.58,0.1,-0.00379,0.0,0.66386]
[1776390103573,52.35,74714.55,0.1,-0.00385,0.0,0.67414]
[1776390108615,52.35,74712.11,0.1,-0.00386,0.0,0.67555]
[1776390113644,52.35,74711.93,0.1,-0.00386,0.0,0.67565]
[1776390116665,52.35,74693.63,0.1,-0.00393,0.0,0.68625]
[1776390121704,52.35,74676.88,0.1,-0.004,0.0,0.69608]
[1776390126739,52.35,74674.42,0.1,-0.00401,0.0,0.69753]
[1776390131774,52.35,74681.63,0.1,-0.00398,0.0,0.69328]
[1776390136811,52.35,74684.62,0.1,-0.00397,0.0,0.69152]
[1776390141847,52.35,74680.06,0.1,-0.00398,0.0,0.6942]
[1776390146886,52.35,74679.43,0.1,-0.00399,0.0,0.69457]
[1776390151921,52.35,74685.16,0.1,-0.00396,0.0,0.69036]
[1776390156957,52.35,74688.44,0.1,-0.00395,0.0,0.68844]
[1776390162999,52.35,74692.5,0.1,-0.00393,0.0,0.68607]
[1776390168039,52.35,74696.5,0.1,-0.00392,0.0,0.68374]
[1776390173079,52.35,74710.68,0.1,-0.00386,0.0,0.67554]
[1776390178115,52.35,74711.7,0.1,-0.00386,0.0,0.67495]
[1776390183151,52.35,74711.81,0.1,-0.00386,0.0,0.67489]
[1776390188189,52.35,74707.98,0.1,-0.00387,0.0,0.67709]
[1776390193226,52.35,74711.65,0.1,-0.00386,0.0,0.67498]
[1776390198259,52.35,74724.23,0.1,-0.00381,0.0,0.66778]
[1776390203299,52.35,74723.26,0.1,-0.00382,0.0,0.66834]
[1776390208328,52.35,74722.78,0.1,-0.00382,0.0,0.66861]
[1776390213368,52.35,74723.77,0.1,-0.00381,0.0,0.66722]
[1776390218399,52.35,74727.37,0.1,-0.0038,0.0,0.66518]
[1776390223433,52.35,74730.78,0.1,-0.00379,0.0,0.66324]
[1776390228473,52.35,74728.43,0.1,-0.00379,0.0,0.66458]
[1776390233505,52.35,74725.91,0.1,-0.0038,0.0,0.66601]
[1776390238539,52.35,74726.08,0.1,-0.0038,0.0,0.66591]
[1776390243574,52.35,74728.3,0.1,-0.00379,0.0,0.66465]
[1776390248609,52.35,74730.96,0.1,-0.00378,0.0,0.66314]
[1776390253649,52.35,74735.94,0.1,-0.00377,0.0,0.66033]
[1776390258684,52.35,74742.37,0.1,-0.00374,0.0,0.65671]
[1776390263720,52.35,74744.21,0.1,-0.00374,0.0,0.65568]
[1776390268756,52.35,74735.38,0.1,-0.00377,0.0,0.66064]
[1776390273790,52.35,74732.85,0.1,-0.00377,0.0,0.66126]
[1776390278826,52.35,74731.13,0.1,-0.00378,0.0,0.66223]
[1776390283860,52.35,74730.81,0.1,-0.00378,0.0,0.66241]
[1776390288896,52.35,74733.59,0.1,-0.00377,0.0,0.66084]
[1776390293930,52.35,74733.66,0.1,-0.00377,0.0,0.6608]
[1776390298966,52.35,74731.4,0.1,-0.00378,0.0,0.66208]
[1776390304002,52.35,74728.4,0.1,-0.00379,0.0,0.66377]
[1776390309046,52.35,74730.53,0.1,-0.00378,0.0,0.66257]
[1776390314082,52.35,74742.45,0.1,-0.00374,0.0,0.65585]
[1776390319117,52.35,74745.18,0.1,-0.00373,0.0,0.65432]
[1776390324152,52.35,74736.79,0.1,-0.00376,0.0,0.65903]
[1776390329187,52.35,74737.29,0.1,-0.00376,0.0,0.65875]
[1776390335229,52.35,74741.27,0.1,-0.00374,0.0,0.6557]
[1776390341271,52.35,74743.32,0.1,-0.00373,0.0,0.65455]
[1776390346470,52.35,74742.92,0.1,-0.00373,0.0,0.65478]
[1776390352349,52.35,74745.97,0.1,-0.00372,0.0,0.65307]
[1776390357384,52.35,74748.16,0.1,-0.00371,0.0,0.65185]
[1776390362419,52.35,74753.3,0.1,-0.00369,0.0,0.64899]
[1776390367454,52.35,74755.69,0.1,-0.00369,0.0,0.64766]
[1776390372488,52.35,74755.05,0.1,-0.00369,0.0,0.64801]
[1776390377523,52.35,74741.04,0.1,-0.00374,0.0,0.65583]
[1776390382560,52.35,74740.49,0.1,-0.00374,0.0,0.65614]
[1776390387594,52.35,74747.09,0.1,-0.00372,0.0,0.65245]
[1776390392629,52.35,74746.99,0.1,-0.00371,0.0,0.6517]
[1776390397665,52.35,74738.33,0.1,-0.00374,0.0,0.65654]
[1776390402699,52.35,74736.15,0.1,-0.00375,0.0,0.65777]
[1776390407734,52.35,74736.28,0.1,-0.00375,0.0,0.65769]
[1776390412769,52.35,74734.11,0.1,-0.00376,0.0,0.65892]
[1776390418815,52.35,74731.03,0.1,-0.00377,0.0,0.66065]
[1776390423855,52.35,74726.97,0.1,-0.00379,0.0,0.66295]
[1776390428892,52.35,74728.98,0.1,-0.00378,0.0,0.66181]
[1776390433928,52.35,74731.52,0.1,-0.00377,0.0,0.66038]
[1776390438962,52.35,74730.1,0.1,-0.00377,0.0,0.66118]
[1776390443996,52.35,74729.69,0.1,-0.00378,0.0,0.66141]
[1776390450043,52.35,74727.69,0.1,-0.00378,0.0,0.66254]
[1776390455079,52.35,74725.55,0.1,-0.00379,0.0,0.66294]
[1776390460120,52.35,74724.54,0.1,-0.00379,0.0,0.66351]
[1776390462134,52.35,74703.72,0.1,-0.00387,0.0,0.6754]
[1776390467169,52.35,74702.28,0.1,-0.00387,0.0,0.67623]
[1776390472203,52.35,74702.13,0.1,-0.00387,0.0,0.67632]
[1776390477389,52.35,74707.47,0.1,-0.00385,0.0,0.67325]
[1776390483283,52.35,74717.54,0.1,-0.00382,0.0,0.66749]
[1776390488317,52.35,74718.39,0.1,-0.00381,0.0,0.667]
[1776390493351,52.35,74704.79,0.1,-0.00386,0.0,0.67479]
[1776390498386,52.35,74702.3,0.1,-0.00387,0.0,0.67622]
[1776390503421,52.35,74701.15,0.1,-0.00388,0.0,0.67688]
[1776390508457,52.35,74700.86,0.1,-0.00388,0.0,0.67705]
[1776390513491,52.35,74693.37,0.1,-0.0039,0.0,0.68055]
[1776390518528,52.35,74693.18,0.1,-0.0039,0.0,0.68066]
[1776390523564,52.35,74689.34,0.1,-0.00392,0.0,0.68289]
[1776390528596,52.35,74680.75,0.1,-0.00395,0.0,0.6879]
[1776390533632,52.35,74679.98,0.1,-0.00395,0.0,0.68835]
[1776390538670,52.35,74681.37,0.1,-0.00395,0.0,0.68754]
[1776390543706,52.35,74683.21,0.1,-0.00394,0.0,0.68646]
[1776390547888,52.35,74654.67,0.1,-0.00405,0.0,0.7033]
[1776390553778,52.35,74648.93,0.1,-0.00407,0.0,0.70673]
[1776390558813,52.35,74645.17,0.1,-0.00409,0.0,0.70899]
[1776390563848,52.35,74641.14,0.1,-0.0041,0.0,0.71141]
[1776390568886,52.35,74642.3,0.1,-0.0041,0.0,0.71072]
[1776390573918,52.35,74634.3,0.1,-0.00412,0.0,0.71468]
[1776390578953,52.35,74623.28,0.1,-0.00417,0.0,0.72137]
[1776390583987,52.35,74632.39,0.1,-0.00413,0.0,0.71584]
[1776390589024,52.35,74641.15,0.1,-0.0041,0.0,0.71055]
[1776390594066,52.35,74628.4,0.1,-0.00415,0.0,0.71826]
[1776390598239,52.35,74609.72,0.1,-0.00422,0.0,0.72968]
[1776390604129,52.35,74606.39,0.1,-0.00424,0.0,0.73173]
[1776390607230,52.35,74627.53,0.1,-0.00415,0.0,0.71878]
[1776390612257,52.35,74640.16,0.1,-0.0041,0.0,0.71114]
[1776390617294,52.35,74645.24,0.1,-0.00408,0.0,0.70809]
[1776390622327,52.35,74657.92,0.1,-0.00403,0.0,0.70052]
[1776390627363,52.35,74657.59,0.1,-0.00403,0.0,0.70071]
[1776390632398,52.35,74665.31,0.1,-0.004,0.0,0.69529]
[1776390636426,52.35,74649.03,0.1,-0.00406,0.0,0.70496]
[1776390641460,52.35,74641.93,0.1,-0.00409,0.0,0.70922]
[1776390646496,52.35,74631.19,0.1,-0.00413,0.0,0.7157]
[1776390651531,52.35,74632.98,0.1,-0.00413,0.0,0.71461]
[1776390656571,52.35,74615.49,0.1,-0.0042,0.0,0.72526]
[1776390661602,52.35,74615.9,0.1,-0.00419,0.0,0.72501]
[1776390666637,52.35,74613.75,0.1,-0.0042,0.0,0.72633]
[1776390671672,52.35,74612.67,0.1,-0.00421,0.0,0.72699]
[1776390676707,52.35,74612.16,0.1,-0.00421,0.0,0.7273]
[1776390681743,52.35,74611.53,0.1,-0.00421,0.0,0.72769]
[1776390686777,52.35,74606.46,0.1,-0.00423,0.0,0.73081]
[1776390691812,52.35,74611.38,0.1,-0.00421,0.0,0.72691]
[1776390696851,52.35,74609.91,0.1,-0.00421,0.0,0.72781]
[1776390701885,52.35,74605.01,0.1,-0.00423,0.0,0.73083]
[1776390706920,52.35,74611.2,0.1,-0.00421,0.0,0.72702]
[1776390711956,52.35,74614.1,0.1,-0.0042,0.0,0.72524]
[1776390716991,52.35,74617.98,0.1,-0.00418,0.0,0.72286]
[1776390722028,52.35,74614.28,0.1,-0.0042,0.0,0.72513]
[1776390728070,52.35,74606.77,0.1,-0.00423,0.0,0.72974]
[1776390733104,52.35,74605.37,0.1,-0.00423,0.0,0.7306]
[1776390738140,52.35,74605.43,0.1,-0.00423,0.0,0.73057]
[1776390743175,52.35,74606.18,0.1,-0.00423,0.0,0.7301]
[1776390748210,52.35,74602.31,0.1,-0.00424,0.0,0.73249]
[1776390754257,52.35,74598.64,0.1,-0.00425,0.0,0.73388]
[1776390759429,52.35,74596.69,0.1,-0.00426,0.0,0.73509]
[1776390765328,52.35,74594.64,0.1,-0.00427,0.0,0.73636]
[1776390770364,52.35,74594.64,0.1,-0.00427,0.0,0.73636]
[1776390775399,52.35,74595.34,0.1,-0.00427,0.0,0.73593]
[1776390780434,52.35,74600.14,0.1,-0.00425,0.0,0.73295]
[1776390785469,52.35,74593.98,0.1,-0.00427,0.0,0.73677]
[1776390790505,52.35,74593.91,0.1,-0.00427,0.0,0.73681]
[1776390795540,52.35,74593.77,0.1,-0.00427,0.0,0.7369]
[1776390800580,52.35,74594.05,0.1,-0.00427,0.0,0.73673]
[1776390805610,52.35,74596.0,0.1,-0.00426,0.0,0.73552]
[1776390810644,52.35,74605.91,0.1,-0.00422,0.0,0.72939]
[1776390815680,52.35,74609.07,0.1,-0.00421,0.0,0.72657]
[1776390820715,52.35,74610.76,0.1,-0.0042,0.0,0.72553]
[1776390825750,52.35,74598.29,0.1,-0.00425,0.0,0.73321]
[1776390830784,52.35,74600.91,0.1,-0.00424,0.0,0.73159]
[1776390835820,52.35,74599.65,0.1,-0.00424,0.0,0.73237]
[1776390840854,52.35,74599.78,0.1,-0.00424,0.0,0.73229]
[1776390845891,52.35,74599.23,0.1,-0.00425,0.0,0.73263]
[1776390850925,52.35,74596.32,0.1,-0.00426,0.0,0.73443]
[1776390855960,52.35,74595.55,0.1,-0.00426,0.0,0.73491]
[1776390858983,52.35,74576.97,0.1,-0.00434,0.0,0.74651]
[1776390864017,52.35,74582.89,0.1,-0.00431,0.0,0.7428]
[1776390869052,52.35,74589.78,0.1,-0.00428,0.0,0.7385]
[1776390874086,52.35,74589.34,0.1,-0.00428,0.0,0.73788]
[1776390879122,52.35,74587.04,0.1,-0.00429,0.0,0.73932]
[1776390884157,52.35,74588.6,0.1,-0.00428,0.0,0.73834]
[1776390889193,52.35,74600.19,0.1,-0.00424,0.0,0.73116]
[1776390894227,52.35,74604.39,0.1,-0.00422,0.0,0.72857]
[1776390899261,52.35,74596.62,0.1,-0.00425,0.0,0.73337]
[1776390903293,52.35,74619.42,0.1,-0.00416,0.0,0.71937]
[1776390908327,52.35,74632.71,0.1,-0.00411,0.0,0.71132]
[1776390913362,52.35,74643.18,0.1,-0.00407,0.0,0.70503]
[1776390918406,52.35,74641.13,0.1,-0.00407,0.0,0.70626]
[1776390923433,52.35,74644.27,0.1,-0.00406,0.0,0.70438]
[1776390928469,52.35,74648.05,0.1,-0.00405,0.0,0.70212]
[1776390933523,52.35,74650.41,0.1,-0.00403,0.0,0.69986]
[1776390935529,52.35,74670.36,0.1,-0.00396,0.0,0.68809]
[1776390937542,52.35,74697.46,0.1,-0.00385,0.0,0.67237]
[1776390942594,52.35,74724.09,0.1,-0.00376,0.0,0.65723]
[1776390944595,52.35,74742.52,0.1,-0.00369,0.0,0.64693]
[1776390946613,52.35,74761.2,0.1,-0.00362,0.0,0.63663]
[1776390951645,52.35,74761.53,0.1,-0.00362,0.0,0.63645]
[1776390956680,52.35,74756.01,0.1,-0.00364,0.0,0.63948]
[1776390961722,52.35,74748.82,0.1,-0.00367,0.0,0.64344]
[1776390966751,52.35,74739.61,0.1,-0.0037,0.0,0.64855]
[1776390971785,52.35,74747.68,0.1,-0.00367,0.0,0.64407]
[1776390976820,52.35,74750.97,0.1,-0.00366,0.0,0.64225]
[1776390981858,52.35,74750.28,0.1,-0.00366,0.0,0.64264]
[1776390986896,52.35,74750.74,0.1,-0.00366,0.0,0.64238]
[1776390991938,52.35,74749.67,0.1,-0.00366,0.0,0.64217]
[1776390992947,52.35,74771.1,0.1,-0.00358,0.0,0.63044]
[1776390994967,52.35,74795.33,0.1,-0.0035,0.0,0.61741]
[1776390998991,52.35,74812.58,0.1,-0.00344,0.0,0.60827]
[1776391004040,52.35,74815.13,0.1,-0.00343,0.0,0.60693]
[1776391009064,52.35,74808.98,0.1,-0.00345,0.0,0.61017]
[1776391014101,52.35,74807.31,0.1,-0.00346,0.0,0.61105]
[1776391019135,52.35,74799.12,0.1,-0.00349,0.0,0.61539]
[1776391024173,52.35,74798.57,0.1,-0.00349,0.0,0.61568]
[1776391029205,52.35,74815.43,0.1,-0.00343,0.0,0.60677]
[1776391034246,52.35,74832.22,0.1,-0.00338,0.0,0.59802]
[1776391038271,52.35,74852.13,0.1,-0.00331,0.0,0.58777]
[1776391043309,52.35,74844.79,0.1,-0.00333,0.0,0.59153]
[1776391048345,52.35,74840.91,0.1,-0.00335,0.0,0.59352]
[1776391053380,52.35,74823.24,0.1,-0.0034,0.0,0.60192]
[1776391058415,52.35,74823.29,0.1,-0.0034,0.0,0.6019]
[1776391063450,52.35,74823.56,0.1,-0.0034,0.0,0.60176]
[1776391068486,52.35,74829.09,0.1,-0.00338,0.0,0.59888]
[1776391073521,52.35,74832.39,0.1,-0.00337,0.0,0.59717]
[1776391078556,52.35,74832.3,0.1,-0.00337,0.0,0.59722]
[1776391083593,52.35,74832.71,0.1,-0.00337,0.0,0.597]
[1776391090640,52.35,74833.48,0.1,-0.00337,0.0,0.5966]
[1776391095674,52.35,74834.78,0.1,-0.00336,0.0,0.59593]
[1776391100710,52.35,74836.39,0.1,-0.00336,0.0,0.5951]
[1776391105745,52.35,74838.28,0.1,-0.00335,0.0,0.59413]
[1776391110779,52.35,74839.53,0.1,-0.00335,0.0,0.59348]
[1776391115814,52.35,74847.42,0.1,-0.00332,0.0,0.58868]
[1776391121857,52.35,74848.34,0.1,-0.00331,0.0,0.58821]
[1776391128906,52.35,74848.47,0.1,-0.00331,0.0,0.58814]
[1776391132075,52.35,74831.7,0.1,-0.00337,0.0,0.59677]
[1776391137969,52.35,74828.16,0.1,-0.00338,0.0,0.5986]
[1776391142147,52.35,74811.27,0.1,-0.00344,0.0,0.60743]
[1776391148040,52.35,74809.27,0.1,-0.00344,0.0,0.60848]
[1776391153075,52.35,74797.04,0.1,-0.00349,0.0,0.61495]
[1776391158109,52.35,74788.93,0.1,-0.00351,0.0,0.61927]
[1776391163145,52.35,74781.96,0.1,-0.00354,0.0,0.62301]
[1776391168223,52.35,74781.72,0.1,-0.00354,0.0,0.62313]
[1776391177285,52.35,74781.4,0.1,-0.00353,0.0,0.62252]
[1776391182441,52.35,74781.95,0.1,-0.00353,0.0,0.62223]
[1776391188368,52.35,74780.6,0.1,-0.00354,0.0,0.62295]
[1776391193403,52.35,74778.74,0.1,-0.00354,0.0,0.62395]
[1776391198437,52.35,74777.24,0.1,-0.00355,0.0,0.62476]
[1776391202587,52.35,74756.76,0.1,-0.00362,0.0,0.63588]
[1776391208509,52.35,74753.83,0.1,-0.00363,0.0,0.63749]
[1776391213543,52.35,74752.06,0.1,-0.00364,0.0,0.63846]
[1776391218580,52.35,74759.27,0.1,-0.00361,0.0,0.63451]
[1776391223613,52.35,74753.29,0.1,-0.00363,0.0,0.63778]
[1776391228648,52.35,74752.43,0.1,-0.00364,0.0,0.63826]
[1776391233683,52.35,74755.06,0.1,-0.00362,0.0,0.63602]
[1776391238719,52.35,74751.76,0.1,-0.00363,0.0,0.63783]
[1776391243753,52.35,74750.88,0.1,-0.00364,0.0,0.63831]
[1776391248792,52.35,74743.58,0.1,-0.00366,0.0,0.64233]
[1776391254831,52.35,74747.42,0.1,-0.00365,0.0,0.64021]
[1776391259865,52.35,74750.5,0.1,-0.00364,0.0,0.63852]
[1776391264902,52.35,74752.59,0.1,-0.00363,0.0,0.63737]
[1776391269935,52.35,74756.59,0.1,-0.00362,0.0,0.63518]
[1776391274975,52.35,74759.71,0.1,-0.00361,0.0,0.63348]
[1776391280013,52.35,74761.73,0.1,-0.0036,0.0,0.63238]
[1776391285045,52.35,74762.25,0.1,-0.0036,0.0,0.63209]
[1776391290079,52.35,74767.6,0.1,-0.00358,0.0,0.62919]
[1776391295115,52.35,74762.45,0.1,-0.00359,0.0,0.63119]
[1776391300154,52.35,74753.11,0.1,-0.00362,0.0,0.63629]
[1776391305189,52.35,74753.12,0.1,-0.00362,0.0,0.63628]
[1776391310227,52.35,74746.49,0.1,-0.00365,0.0,0.63993]
[1776391315260,52.35,74742.41,0.1,-0.00366,0.0,0.64217]
[1776391320295,52.35,74746.64,0.1,-0.00365,0.0,0.63984]
[1776391325330,52.35,74756.52,0.1,-0.00361,0.0,0.63443]
[1776391330365,52.35,74763.33,0.1,-0.00359,0.0,0.63071]
[1776391335400,52.35,74773.16,0.1,-0.00355,0.0,0.62539]
[1776391340435,52.35,74764.77,0.1,-0.00358,0.0,0.62993]
[1776391345470,52.35,74764.93,0.1,-0.00358,0.0,0.62985]
[1776391351514,52.35,74761.35,0.1,-0.00359,0.0,0.631]
[1776391356547,52.35,74772.88,0.1,-0.00355,0.0,0.62476]
[1776391361582,52.35,74777.41,0.1,-0.00354,0.0,0.62232]
[1776391367624,52.35,74779.56,0.1,-0.00353,0.0,0.62116]
[1776391372659,52.35,74776.22,0.1,-0.00354,0.0,0.62296]
[1776391377695,52.35,74771.25,0.1,-0.00356,0.0,0.62564]
[1776391382729,52.35,74775.73,0.1,-0.00354,0.0,0.62322]
[1776391387766,52.35,74790.78,0.1,-0.00349,0.0,0.61517]
[1776391392801,52.35,74789.36,0.1,-0.00349,0.0,0.61593]
[1776391397842,52.35,74787.57,0.1,-0.0035,0.0,0.61688]
[1776391402870,52.35,74786.25,0.1,-0.0035,0.0,0.61759]
[1776391408925,52.35,74775.48,0.1,-0.00354,0.0,0.62336]
[1776391414091,52.35,74777.33,0.1,-0.00353,0.0,0.62158]
[1776391419999,52.35,74777.84,0.1,-0.00353,0.0,0.62131]
[1776391425034,52.35,74791.46,0.1,-0.00348,0.0,0.61403]
[1776391430069,52.35,74789.17,0.1,-0.00349,0.0,0.61525]
[1776391435110,52.35,74793.97,0.1,-0.00347,0.0,0.6127]
[1776391440146,52.35,74794.42,0.1,-0.00347,0.0,0.61246]
[1776391445180,52.35,74793.29,0.1,-0.00348,0.0,0.61306]
[1776391450216,52.35,74794.4,0.1,-0.00347,0.0,0.61248]
[1776391455250,52.35,74798.06,0.1,-0.00346,0.0,0.61054]
[1776391460286,52.35,74798.3,0.1,-0.00346,0.0,0.61041]
[1776391465322,52.35,74796.27,0.1,-0.00347,0.0,0.61148]
[1776391473377,52.35,74796.84,0.1,-0.00346,0.0,0.61041]
[1776391478412,52.35,74801.54,0.1,-0.00344,0.0,0.60793]
[1776391483448,52.35,74806.73,0.1,-0.00343,0.0,0.6052]
[1776391490496,52.35,74807.05,0.1,-0.00343,0.0,0.60504]
[1776391496538,52.35,74806.44,0.1,-0.00343,0.0,0.60536]
[1776391501573,52.35,74804.39,0.1,-0.00343,0.0,0.60643]
[1776391507615,52.35,74814.45,0.1,-0.0034,0.0,0.60117]
[1776391512651,52.35,74815.72,0.1,-0.0034,0.0,0.60051]
[1776391517686,52.35,74818.89,0.1,-0.00339,0.0,0.59886]
[1776391522722,52.35,74821.22,0.1,-0.00338,0.0,0.59765]
[1776391527757,52.35,74822.63,0.1,-0.00337,0.0,0.59692]
[1776391532794,52.35,74814.69,0.1,-0.0034,0.0,0.60028]
[1776391537827,52.35,74798.63,0.1,-0.00345,0.0,0.6087]
[1776391542863,52.35,74791.49,0.1,-0.00347,0.0,0.61247]
[1776391547897,52.35,74780.58,0.1,-0.00351,0.0,0.61828]
[1776391552932,52.35,74779.19,0.1,-0.00352,0.0,0.61902]
[1776391557966,52.35,74778.49,0.1,-0.00352,0.0,0.61939]
[1776391563003,52.35,74784.41,0.1,-0.0035,0.0,0.61623]
[1776391568040,52.35,74783.07,0.1,-0.0035,0.0,0.61695]
[1776391573074,52.35,74781.11,0.1,-0.00351,0.0,0.61799]
[1776391578112,52.35,74782.8,0.1,-0.0035,0.0,0.61709]
[1776391583147,52.35,74783.56,0.1,-0.0035,0.0,0.61669]
[1776391588184,52.35,74785.48,0.1,-0.00349,0.0,0.61566]
[1776391593217,52.35,74789.9,0.1,-0.00348,0.0,0.61254]
[1776391598251,52.35,74790.77,0.1,-0.00347,0.0,0.61208]
[1776391603287,52.35,74792.04,0.1,-0.00347,0.0,0.6114]
[1776391608321,52.35,74791.84,0.1,-0.00347,0.0,0.61151]
[1776391613357,52.35,74791.94,0.1,-0.00347,0.0,0.61146]
[1776391618392,52.35,74791.23,0.1,-0.00347,0.0,0.61183]
[1776391623429,52.35,74788.65,0.1,-0.00348,0.0,0.6132]
[1776391628469,52.35,74786.1,0.1,-0.00349,0.0,0.61456]
[1776391632500,52.35,74764.76,0.1,-0.00356,0.0,0.62599]
[1776391637533,52.35,74767.97,0.1,-0.00355,0.0,0.62426]
[1776391642569,52.35,74755.21,0.1,-0.00359,0.0,0.63117]
[1776391647603,52.35,74748.4,0.1,-0.00362,0.0,0.63489]
[1776391652638,52.35,74750.88,0.1,-0.00361,0.0,0.63274]
[1776391657673,52.35,74754.27,0.1,-0.00359,0.0,0.63089]
[1776391662708,52.35,74751.72,0.1,-0.0036,0.0,0.63228]
[1776391667743,52.35,74753.16,0.1,-0.0036,0.0,0.6315]
[1776391672778,52.35,74753.3,0.1,-0.0036,0.0,0.63142]
[1776391677814,52.35,74744.86,0.1,-0.00363,0.0,0.63603]
[1776391682848,52.35,74742.43,0.1,-0.00364,0.0,0.63736]
[1776391684862,52.35,74724.67,0.1,-0.0037,0.0,0.64718]
[1776391690903,52.35,74721.57,0.1,-0.00371,0.0,0.64891]
[1776391696077,52.35,74722.59,0.1,-0.00371,0.0,0.64834]
[1776391701981,52.35,74724.51,0.1,-0.0037,0.0,0.64727]
[1776391707018,52.35,74716.61,0.1,-0.00373,0.0,0.65168]
[1776391712053,52.35,74720.61,0.1,-0.00371,0.0,0.64863]
[1776391717089,52.35,74710.1,0.1,-0.00375,0.0,0.65452]
[1776391723131,52.35,74709.23,0.1,-0.00375,0.0,0.65501]
[1776391728166,52.35,74703.52,0.1,-0.00377,0.0,0.65822]
[1776391733201,52.35,74697.35,0.1,-0.00379,0.0,0.66172]
[1776391736357,52.35,74673.14,0.1,-0.00388,0.0,0.67558]
[1776391742264,52.35,74657.9,0.1,-0.00394,0.0,0.68443]
[1776391747299,52.35,74667.97,0.1,-0.0039,0.0,0.67857]
[1776391752334,52.35,74665.18,0.1,-0.00391,0.0,0.68019]
[1776391757369,52.35,74662.67,0.1,-0.00392,0.0,0.68165]
[1776391762404,52.35,74660.99,0.1,-0.00393,0.0,0.68263]
[1776391767439,52.35,74665.01,0.1,-0.00391,0.0,0.68029]
[1776391772477,52.35,74666.03,0.1,-0.00391,0.0,0.67886]
[1776391777513,52.35,74657.27,0.1,-0.00394,0.0,0.68395]
[1776391782548,52.35,74656.02,0.1,-0.00394,0.0,0.68468]
[1776391787582,52.35,74657.21,0.1,-0.00394,0.0,0.68399]
[1776391792616,52.35,74661.87,0.1,-0.00392,0.0,0.68127]
[1776391797652,52.35,74660.26,0.1,-0.00393,0.0,0.68221]
[1776391802688,52.35,74656.87,0.1,-0.00394,0.0,0.68419]
[1776391808730,52.35,74653.58,0.1,-0.00395,0.0,0.68611]
[1776391813763,52.35,74652.96,0.1,-0.00396,0.0,0.68648]
[1776391818801,52.35,74656.59,0.1,-0.00394,0.0,0.68435]
[1776391823834,52.35,74664.63,0.1,-0.00391,0.0,0.67967]
[1776391828869,52.35,74664.59,0.1,-0.00391,0.0,0.67969]
[1776391833904,52.35,74672.64,0.1,-0.00388,0.0,0.6742]
[1776391838939,52.35,74690.26,0.1,-0.00381,0.0,0.6641]
[1776391843974,52.35,74694.46,0.1,-0.0038,0.0,0.66171]
[1776391849009,52.35,74699.68,0.1,-0.00378,0.0,0.65876]
[1776391854044,52.35,74697.24,0.1,-0.00379,0.0,0.66014]
[1776391859078,52.35,74698.17,0.1,-0.00378,0.0,0.65961]
[1776391864114,52.35,74702.38,0.1,-0.00377,0.0,0.65723]
[1776391869149,52.35,74704.21,0.1,-0.00376,0.0,0.6562]
[1776391874183,52.35,74703.8,0.1,-0.00376,0.0,0.65643]
[1776391879218,52.35,74705.63,0.1,-0.00375,0.0,0.6554]
[1776391884254,52.35,74698.4,0.1,-0.00378,0.0,0.65948]
[1776391890295,52.35,74698.67,0.1,-0.00378,0.0,0.65933]
[1776391895331,52.35,74701.2,0.1,-0.00377,0.0,0.65708]
[1776391900366,52.35,74701.27,0.1,-0.00377,0.0,0.65704]
[1776391905401,52.35,74701.9,0.1,-0.00376,0.0,0.65668]
[1776391910437,52.35,74701.47,0.1,-0.00376,0.0,0.65693]
[1776391915474,52.35,74703.33,0.1,-0.00376,0.0,0.65588]
[1776391924537,52.35,74703.36,0.1,-0.00376,0.0,0.65586]
[1776391933600,52.35,74702.93,0.1,-0.00376,0.0,0.6561]
[1776391938638,52.35,74702.94,0.1,-0.00376,0.0,0.6561]
[1776391944679,52.35,74702.79,0.1,-0.00376,0.0,0.65618]
[1776391949715,52.35,74699.29,0.1,-0.00377,0.0,0.65816]
[1776391954750,52.35,74710.15,0.1,-0.00373,0.0,0.65123]
[1776391959785,52.35,74712.33,0.1,-0.00372,0.0,0.65002]
[1776391964824,52.35,74716.52,0.1,-0.00371,0.0,0.64768]
[1776391971870,52.35,74718.04,0.1,-0.0037,0.0,0.64683]
[1776391978042,52.35,74719.63,0.1,-0.00369,0.0,0.64595]
[1776391983955,52.35,74724.75,0.1,-0.00368,0.0,0.64311]
[1776391988989,52.35,74727.15,0.1,-0.00367,0.0,0.64178]
[1776391994023,52.35,74726.59,0.1,-0.00367,0.0,0.64209]
[1776392000068,52.35,74727.47,0.1,-0.00367,0.0,0.6416]
[1776392005103,52.35,74726.0,0.1,-0.00367,0.0,0.64241]
[1776392010138,52.35,74728.94,0.1,-0.00366,0.0,0.64079]
[1776392015173,52.35,74727.22,0.1,-0.00366,0.0,0.64094]
[1776392021215,52.35,74726.8,0.1,-0.00366,0.0,0.64117]
[1776392028392,52.35,74725.74,0.1,-0.00367,0.0,0.64175]
[1776392034308,52.35,74725.59,0.1,-0.00367,0.0,0.64184]
[1776392039343,52.35,74724.29,0.1,-0.00367,0.0,0.64256]
[1776392044378,52.35,74723.55,0.1,-0.00368,0.0,0.64297]
[1776392049413,52.35,74721.51,0.1,-0.00368,0.0,0.6441]
[1776392056462,52.35,74721.79,0.1,-0.00368,0.0,0.64394]
[1776392062504,52.35,74721.93,0.1,-0.00368,0.0,0.64386]
[1776392067538,52.35,74722.11,0.1,-0.00368,0.0,0.64376]
[1776392072574,52.35,74721.99,0.1,-0.00368,0.0,0.64302]
[1776392078746,52.35,74721.95,0.1,-0.00368,0.0,0.64305]
[1776392088816,52.35,74725.54,0.1,-0.00366,0.0,0.64106]
[1776392098886,52.35,74728.5,0.1,-0.00365,0.0,0.63943]
[1776392107819,52.35,74730.54,0.1,-0.00365,0.0,0.6383]
[1776392112856,52.35,74733.08,0.1,-0.00364,0.0,0.63691]
[1776392117889,52.35,74743.64,0.1,-0.0036,0.0,0.63113]
[1776392123931,52.35,74748.11,0.1,-0.00358,0.0,0.6287]
[1776392129096,52.35,74747.01,0.1,-0.00359,0.0,0.6293]
[1776392135012,52.35,74742.26,0.1,-0.0036,0.0,0.63109]
[1776392140045,52.35,74733.27,0.1,-0.00363,0.0,0.63601]
[1776392145080,52.35,74732.3,0.1,-0.00364,0.0,0.63654]
[1776392151123,52.35,74729.6,0.1,-0.00365,0.0,0.63802]
[1776392157164,52.35,74725.44,0.1,-0.00366,0.0,0.64031]
[1776392162202,52.35,74714.29,0.1,-0.0037,0.0,0.64649]
[1776392167234,52.35,74706.95,0.1,-0.00373,0.0,0.65059]
[1776392172270,52.35,74704.62,0.1,-0.00374,0.0,0.65189]
[1776392177305,52.35,74704.69,0.1,-0.00373,0.0,0.65185]
[1776392182340,52.35,74701.94,0.1,-0.00375,0.0,0.6534]
[1776392188382,52.35,74701.28,0.1,-0.00375,0.0,0.65377]
[1776392196437,52.35,74700.9,0.1,-0.00374,0.0,0.65317]
[1776392201473,52.35,74700.56,0.1,-0.00375,0.0,0.65336]
[1776392206509,52.35,74693.24,0.1,-0.00377,0.0,0.65748]
[1776392211543,52.35,74682.7,0.1,-0.00381,0.0,0.66346]
[1776392217585,52.35,74673.31,0.1,-0.00385,0.0,0.66882]
[1776392222620,52.35,74668.72,0.1,-0.00386,0.0,0.67146]
[1776392227655,52.35,74670.75,0.1,-0.00386,0.0,0.67029]
[1776392232692,52.35,74672.62,0.1,-0.00385,0.0,0.66922]
[1776392237732,52.35,74670.15,0.1,-0.00386,0.0,0.67064]
[1776392242765,52.35,74669.87,0.1,-0.00386,0.0,0.6708]
[1776392248813,52.35,74667.55,0.1,-0.00387,0.0,0.67213]
[1776392253843,52.35,74660.21,0.1,-0.00389,0.0,0.67553]
[1776392258878,52.35,74653.44,0.1,-0.00392,0.0,0.67946]
[1776392263914,52.35,74633.12,0.1,-0.00399,0.0,0.69136]
[1776392268948,52.35,74635.65,0.1,-0.00398,0.0,0.68987]
[1776392273984,52.35,74643.35,0.1,-0.00395,0.0,0.68535]
[1776392279019,52.35,74646.79,0.1,-0.00394,0.0,0.68334]
[1776392284054,52.35,74654.23,0.1,-0.00391,0.0,0.679]
[1776392289091,52.35,74643.87,0.1,-0.00395,0.0,0.68504]
[1776392294126,52.35,74646.76,0.1,-0.00394,0.0,0.68335]
[1776392300169,52.35,74643.61,0.1,-0.00395,0.0,0.6852]
[1776392305203,52.35,74643.78,0.1,-0.00395,0.0,0.6851]
[1776392310372,52.35,74630.68,0.1,-0.004,0.0,0.6928]
[1776392316279,52.35,74628.09,0.1,-0.00401,0.0,0.69348]
[1776392321322,52.35,74629.01,0.1,-0.00401,0.0,0.69294]
[1776392326350,52.35,74628.31,0.1,-0.00401,0.0,0.69335]
[1776392331385,52.35,74625.58,0.1,-0.00402,0.0,0.69497]
[1776392336420,52.35,74622.45,0.1,-0.00403,0.0,0.69683]
[1776392341456,52.35,74632.24,0.1,-0.00399,0.0,0.69103]
[1776392346489,52.35,74631.78,0.1,-0.00399,0.0,0.6913]
[1776392351525,52.35,74643.37,0.1,-0.00395,0.0,0.68449]
[1776392356559,52.35,74641.24,0.1,-0.00396,0.0,0.68574]
[1776392361594,52.35,74641.83,0.1,-0.00396,0.0,0.68539]
[1776392366631,52.35,74642.5,0.1,-0.00395,0.0,0.685]
[1776392371666,52.35,74645.53,0.1,-0.00394,0.0,0.68239]
[1776392376700,52.35,74648.26,0.1,-0.00393,0.0,0.68079]
[1776392381749,52.35,74647.96,0.1,-0.00393,0.0,0.68097]
[1776392386774,52.35,74636.7,0.1,-0.00397,0.0,0.68756]
[1776392391811,52.35,74639.01,0.1,-0.00396,0.0,0.6862]
[1776392396844,52.35,74643.09,0.1,-0.00395,0.0,0.68381]
[1776392401880,52.35,74643.7,0.1,-0.00394,0.0,0.68345]
[1776392406915,52.35,74643.32,0.1,-0.00395,0.0,0.68368]
[1776392411950,52.35,74641.71,0.1,-0.00395,0.0,0.68462]
[1776392416986,52.35,74645.49,0.1,-0.00394,0.0,0.68241]
[1776392420013,52.35,74628.03,0.1,-0.004,0.0,0.69267]
[1776392425045,52.35,74620.44,0.1,-0.00403,0.0,0.69717]
[1776392430082,52.35,74626.96,0.1,-0.00401,0.0,0.6933]
[1776392435112,52.35,74630.01,0.1,-0.00399,0.0,0.69065]
[1776392440147,52.35,74630.47,0.1,-0.00399,0.0,0.69037]
[1776392446189,52.35,74629.41,0.1,-0.00399,0.0,0.691]
[1776392451224,52.35,74628.39,0.1,-0.004,0.0,0.6916]
[1776392456259,52.35,74627.53,0.1,-0.004,0.0,0.69211]
[1776392461293,52.35,74625.68,0.1,-0.00401,0.0,0.6932]
[1776392466329,52.35,74622.7,0.1,-0.00402,0.0,0.69497]
[1776392471375,52.35,74625.95,0.1,-0.00401,0.0,0.69304]
[1776392478412,52.35,74627.42,0.1,-0.004,0.0,0.69218]
[1776392483447,52.35,74619.39,0.1,-0.00403,0.0,0.69694]
[1776392488483,52.35,74627.26,0.1,-0.004,0.0,0.69227]
[1776392493518,52.35,74628.66,0.1,-0.00399,0.0,0.69059]
[1776392498553,52.35,74628.29,0.1,-0.00399,0.0,0.69081]
[1776392503587,52.35,74628.76,0.1,-0.00399,0.0,0.69053]
[1776392508629,52.35,74626.66,0.1,-0.004,0.0,0.69177]
[1776392513658,52.35,74627.15,0.1,-0.004,0.0,0.69148]
[1776392518693,52.35,74623.32,0.1,-0.00401,0.0,0.69375]
[1776392523728,52.35,74621.92,0.1,-0.00402,0.0,0.69458]
[1776392530777,52.35,74622.27,0.1,-0.00402,0.0,0.69437]
[1776392535812,52.35,74627.8,0.1,-0.004,0.0,0.6911]
[1776392540847,52.35,74635.58,0.1,-0.00397,0.0,0.68652]
[1776392545883,52.35,74637.03,0.1,-0.00396,0.0,0.68567]
[1776392550918,52.35,74636.61,0.1,-0.00396,0.0,0.68592]
[1776392555952,52.35,74638.2,0.1,-0.00395,0.0,0.68414]
[1776392560987,52.35,74638.48,0.1,-0.00395,0.0,0.68397]
[1776392566024,52.35,74640.14,0.1,-0.00394,0.0,0.683]
[1776392572216,52.35,74639.41,0.1,-0.00395,0.0,0.68343]
[1776392578109,52.35,74646.41,0.1,-0.00392,0.0,0.67935]
[1776392583144,52.35,74651.56,0.1,-0.0039,0.0,0.67636]
[1776392589186,52.35,74658.1,0.1,-0.00388,0.0,0.67258]
[1776392594221,52.35,74655.92,0.1,-0.00388,0.0,0.67384]
[1776392599256,52.35,74655.29,0.1,-0.00389,0.0,0.6742]
[1776392604291,52.35,74657.85,0.1,-0.00388,0.0,0.67272]
[1776392609327,52.35,74657.51,0.1,-0.00388,0.0,0.67292]
[1776392614361,52.35,74653.3,0.1,-0.00389,0.0,0.67451]
[1776392619398,52.35,74654.56,0.1,-0.00388,0.0,0.67379]
[1776392624430,52.35,74654.17,0.1,-0.00389,0.0,0.67401]
[1776392630473,52.35,74653.96,0.1,-0.00389,0.0,0.67413]
[1776392635508,52.35,74654.05,0.1,-0.00389,0.0,0.67408]
[1776392641550,52.35,74653.52,0.1,-0.00389,0.0,0.67439]
[1776392646585,52.35,74652.65,0.1,-0.00389,0.0,0.67489]
[1776392652777,52.35,74652.74,0.1,-0.00389,0.0,0.67484]
[1776392662848,52.35,74650.48,0.1,-0.0039,0.0,0.67615]
[1776392668759,52.35,74648.82,0.1,-0.00391,0.0,0.67711]
[1776392673798,52.35,74642.18,0.1,-0.00393,0.0,0.68013]
[1776392678832,52.35,74640.35,0.1,-0.00393,0.0,0.68119]
[1776392683867,52.35,74643.74,0.1,-0.00392,0.0,0.67922]
[1776392688904,52.35,74645.58,0.1,-0.00391,0.0,0.67815]
[1776392693949,52.35,74646.14,0.1,-0.00391,0.0,0.67782]
[1776392698985,52.35,74646.26,0.1,-0.00391,0.0,0.67776]
[1776392704019,52.35,74651.03,0.1,-0.00389,0.0,0.67499]
[1776392709057,52.35,74641.68,0.1,-0.00393,0.0,0.68042]
[1776392714090,52.35,74647.71,0.1,-0.0039,0.0,0.67691]
[1776392719128,52.35,74651.06,0.1,-0.00389,0.0,0.67497]
[1776392724164,52.35,74651.92,0.1,-0.00389,0.0,0.67448]
[1776392729200,52.35,74661.57,0.1,-0.00385,0.0,0.66892]
[1776392734234,52.35,74663.57,0.1,-0.00384,0.0,0.66694]
[1776392739271,52.35,74661.87,0.1,-0.00385,0.0,0.66791]
[1776392744305,52.35,74653.59,0.1,-0.00388,0.0,0.67267]
[1776392749343,52.35,74654.98,0.1,-0.00387,0.0,0.67187]
[1776392754378,52.35,74659.94,0.1,-0.00385,0.0,0.66902]
[1776392760419,52.35,74659.07,0.1,-0.00386,0.0,0.66952]
[1776392765456,52.35,74658.01,0.1,-0.00386,0.0,0.67013]
[1776392770491,52.35,74665.09,0.1,-0.00383,0.0,0.66607]
[1776392776533,52.35,74666.9,0.1,-0.00383,0.0,0.66503]
[1776392778184,52.35,74668.16,0.1,-0.00382,0.0,0.66431]
[1776392778547,52.35,74668.6,0.1,-0.00382,0.0,0.66406]
[1776392783701,52.35,74669.83,0.1,-0.00382,0.0,0.66336]
[1776392789162,52.35,74669.52,0.1,-0.00382,0.0,0.66354]
[1776392789213,52.35,74669.38,0.1,-0.00382,0.0,0.66362]
[1776392794659,52.35,74670.48,0.1,-0.00381,0.0,0.66216]
[1776392799694,52.35,74671.13,0.1,-0.00381,0.0,0.6618]
[1776392804729,52.35,74671.86,0.1,-0.00381,0.0,0.66138]
[1776392812789,52.35,74673.07,0.1,-0.0038,0.0,0.66069]
[1776392817821,52.35,74676.53,0.1,-0.00379,0.0,0.65873]
[1776392823982,52.35,74677.4,0.1,-0.00378,0.0,0.65824]
[1776392829905,52.35,74677.58,0.1,-0.00378,0.0,0.65813]
[1776392834940,52.35,74677.83,0.1,-0.00378,0.0,0.65799]
[1776392839975,52.35,74677.75,0.1,-0.00378,0.0,0.65804]
[1776392845018,52.35,74679.45,0.1,-0.00378,0.0,0.65708]
[1776392851052,52.35,74682.78,0.1,-0.00376,0.0,0.65438]
[1776392856087,52.35,74684.02,0.1,-0.00376,0.0,0.65368]
[1776392861129,52.35,74684.36,0.1,-0.00375,0.0,0.65349]
[1776392864288,52.35,74663.32,0.1,-0.00383,0.0,0.66542]
[1776392870184,52.35,74657.52,0.1,-0.00385,0.0,0.66875]
[1776392875219,52.35,74656.57,0.1,-0.00386,0.0,0.66929]
[1776392878241,52.35,74637.52,0.1,-0.00393,0.0,0.68032]
[1776392883277,52.35,74631.66,0.1,-0.00395,0.0,0.68374]
[1776392888312,52.35,74624.62,0.1,-0.00398,0.0,0.68787]
[1776392893346,52.35,74624.94,0.1,-0.00398,0.0,0.68768]
[1776392898381,52.35,74627.2,0.1,-0.00397,0.0,0.68635]
[1776392903416,52.35,74629.08,0.1,-0.00396,0.0,0.68525]
[1776392908450,52.35,74626.14,0.1,-0.00397,0.0,0.68698]
[1776392913485,52.35,74623.89,0.1,-0.00398,0.0,0.68745]
[1776392919529,52.35,74623.9,0.1,-0.00398,0.0,0.68745]
[1776392924709,52.35,74623.07,0.1,-0.00398,0.0,0.68793]
[1776392930606,52.35,74623.95,0.1,-0.00398,0.0,0.68742]
[1776392935640,52.35,74625.57,0.1,-0.00397,0.0,0.68646]
[1776392940676,52.35,74622.97,0.1,-0.00398,0.0,0.68799]
[1776392945711,52.35,74621.47,0.1,-0.00399,0.0,0.68888]
[1776392950746,52.35,74620.86,0.1,-0.00399,0.0,0.68924]
[1776392956787,52.35,74621.25,0.1,-0.00399,0.0,0.68901]
[1776392961823,52.35,74628.95,0.1,-0.00396,0.0,0.68448]
[1776392966858,52.35,74629.06,0.1,-0.00396,0.0,0.68442]
[1776392971892,52.35,74620.17,0.1,-0.00399,0.0,0.68879]
[1776392977935,52.35,74619.85,0.1,-0.00399,0.0,0.68898]
[1776392983977,52.35,74621.34,0.1,-0.00398,0.0,0.6881]
[1776392989012,52.35,74620.71,0.1,-0.00398,0.0,0.68847]
[1776392995053,52.35,74622.53,0.1,-0.00398,0.0,0.6874]
[1776393000088,52.35,74622.48,0.1,-0.00398,0.0,0.68743]
[1776393005270,52.35,74618.07,0.1,-0.00399,0.0,0.69003]
[1776393011204,52.35,74591.1,0.1,-0.0041,0.0,0.70611]
[1776393013201,52.35,74572.27,0.1,-0.00418,0.0,0.71753]
[1776393018230,52.35,74571.83,0.1,-0.00418,0.0,0.7178]
[1776393021251,52.35,74588.15,0.1,-0.00411,0.0,0.70789]
[1776393026294,52.35,74589.52,0.1,-0.00411,0.0,0.70706]
[1776393031330,52.35,74586.09,0.1,-0.00412,0.0,0.70826]
[1776393038449,52.35,74570.31,0.1,-0.00418,0.0,0.71785]
[1776393043483,52.35,74571.15,0.1,-0.00418,0.0,0.71734]
[1776393048562,52.35,74583.58,0.1,-0.00413,0.0,0.70978]
[1776393054606,52.35,74581.14,0.1,-0.00414,0.0,0.71126]
[1776393059640,52.35,74596.26,0.1,-0.00408,0.0,0.70215]
[1776393064685,52.35,74611.79,0.1,-0.00401,0.0,0.69289]
[1776393069715,52.35,74615.42,0.1,-0.004,0.0,0.69074]
[1776393074750,52.35,74628.84,0.1,-0.00395,0.0,0.68285]
[1776393079789,52.35,74633.12,0.1,-0.00393,0.0,0.68035]
[1776393084822,52.35,74632.19,0.1,-0.00394,0.0,0.6809]
[1776393089855,52.35,74634.46,0.1,-0.00393,0.0,0.67957]
[1776393094918,52.35,74632.58,0.1,-0.00393,0.0,0.67982]
[1776393099926,52.35,74629.71,0.1,-0.00394,0.0,0.6815]
[1776393104960,52.35,74626.8,0.1,-0.00395,0.0,0.6832]
[1776393109997,52.35,74637.79,0.1,-0.00391,0.0,0.67679]
[1776393114031,52.35,74661.24,0.1,-0.00382,0.0,0.6633]
[1776393119067,52.35,74669.52,0.1,-0.00379,0.0,0.65859]
[1776393124104,52.35,74663.88,0.1,-0.00381,0.0,0.66179]
[1776393129146,52.35,74654.23,0.1,-0.00385,0.0,0.66731]
[1776393134180,52.35,74648.89,0.1,-0.00387,0.0,0.67038]
[1776393139217,52.35,74641.96,0.1,-0.00389,0.0,0.67438]
[1776393144254,52.35,74641.45,0.1,-0.0039,0.0,0.67467]
[1776393150296,52.35,74641.99,0.1,-0.00389,0.0,0.67436]
[1776393155331,52.35,74648.39,0.1,-0.00386,0.0,0.66983]
[1776393159365,52.35,74650.46,0.1,-0.00386,0.0,0.66864]
[1776393159413,52.35,74649.89,0.1,-0.00386,0.0,0.66897]
[1776393160487,52.35,74649.89,0.1,-0.00386,0.0,0.66897]
[1776393160575,52.35,74649.56,0.1,-0.00386,0.0,0.66916]
[1776393166438,52.35,74650.96,0.1,-0.00386,0.0,0.66835]
[1776393171443,52.35,74650.59,0.1,-0.00386,0.0,0.66856]
[1776393176508,52.35,74649.76,0.1,-0.00386,0.0,0.66904]
[1776393181513,52.35,74654.36,0.1,-0.00384,0.0,0.6664]
[1776393186578,52.35,74662.1,0.1,-0.00381,0.0,0.66198]
[1776393191586,52.35,74660.51,0.1,-0.00382,0.0,0.66289]
[1776393196649,52.35,74660.33,0.1,-0.00382,0.0,0.66299]
[1776393202662,52.35,74651.23,0.1,-0.00385,0.0,0.6682]
[1776393207698,52.35,74646.9,0.1,-0.00387,0.0,0.67069]
[1776393211727,52.35,74628.89,0.1,-0.00393,0.0,0.68029]
[1776393216797,52.35,74626.9,0.1,-0.00394,0.0,0.68145]
[1776393222807,52.35,74621.12,0.1,-0.00396,0.0,0.68484]
[1776393227850,52.35,74622.35,0.1,-0.00396,0.0,0.68411]
[1776393232879,52.35,74621.4,0.1,-0.00396,0.0,0.68467]
[1776393237913,52.35,74620.11,0.1,-0.00397,0.0,0.68543]
[1776393242949,52.35,74620.98,0.1,-0.00396,0.0,0.68492]
[1776393247983,52.35,74626.49,0.1,-0.00394,0.0,0.68169]
[1776393253019,52.35,74626.06,0.1,-0.00394,0.0,0.68194]
[1776393258055,52.35,74627.9,0.1,-0.00394,0.0,0.68087]
[1776393263089,52.35,74621.04,0.1,-0.00396,0.0,0.68488]
[1776393269131,52.35,74621.56,0.1,-0.00396,0.0,0.68458]
[1776393273159,52.35,74633.87,0.1,-0.00391,0.0,0.67655]
[1776393278194,52.35,74637.73,0.1,-0.0039,0.0,0.67431]
[1776393284235,52.35,74641.94,0.1,-0.00388,0.0,0.67188]
[1776393289271,52.35,74645.15,0.1,-0.00387,0.0,0.67003]
[1776393294306,52.35,74646.48,0.1,-0.00386,0.0,0.66926]
[1776393299341,52.35,74646.42,0.1,-0.00386,0.0,0.66929]
[1776393304376,52.35,74656.24,0.1,-0.00383,0.0,0.66367]
[1776393309410,52.35,74655.84,0.1,-0.00383,0.0,0.6639]
[1776393314446,52.35,74658.54,0.1,-0.00382,0.0,0.66235]
[1776393319481,52.35,74660.51,0.1,-0.00381,0.0,0.66123]
[1776393324516,52.35,74663.34,0.1,-0.0038,0.0,0.65962]
[1776393330559,52.35,74663.85,0.1,-0.0038,0.0,0.65933]
[1776393335593,52.35,74662.43,0.1,-0.0038,0.0,0.65931]
[1776393340628,52.35,74664.34,0.1,-0.00379,0.0,0.65823]
[1776393345664,52.35,74664.04,0.1,-0.00379,0.0,0.6584]
[1776393350697,52.35,74664.97,0.1,-0.00379,0.0,0.65787]
[1776393355732,52.35,74665.28,0.1,-0.00379,0.0,0.6577]
[1776393361781,52.35,74666.26,0.1,-0.00378,0.0,0.65714]
[1776393366809,52.35,74676.28,0.1,-0.00375,0.0,0.65149]
[1776393371845,52.35,74676.21,0.1,-0.00375,0.0,0.65153]
[1776393376880,52.35,74679.62,0.1,-0.00374,0.0,0.64962]
[1776393381916,52.35,74682.26,0.1,-0.00373,0.0,0.64814]
[1776393386950,52.35,74686.13,0.1,-0.00371,0.0,0.64598]
[1776393391984,52.35,74695.45,0.1,-0.00367,0.0,0.63999]
[1776393397024,52.35,74694.13,0.1,-0.00368,0.0,0.64072]
[1776393402059,52.35,74693.71,0.1,-0.00368,0.0,0.64095]
[1776393407093,52.35,74690.16,0.1,-0.00369,0.0,0.64292]
[1776393412130,52.35,74689.98,0.1,-0.00369,0.0,0.64302]
[1776393417163,52.35,74693.84,0.1,-0.00368,0.0,0.64088]
[1776393422198,52.35,74695.37,0.1,-0.00367,0.0,0.64003]
[1776393428341,52.35,74696.43,0.1,-0.00367,0.0,0.63945]
[1776393434283,52.35,74699.41,0.1,-0.00366,0.0,0.6378]
[1776393439317,52.35,74700.3,0.1,-0.00366,0.0,0.63731]
[1776393444353,52.35,74699.7,0.1,-0.00366,0.0,0.63764]
[1776393449388,52.35,74703.42,0.1,-0.00364,0.0,0.63559]
[1776393454426,52.35,74711.25,0.1,-0.00361,0.0,0.6305]
[1776393460468,52.35,74709.21,0.1,-0.00362,0.0,0.63161]
[1776393465503,52.35,74710.05,0.1,-0.00362,0.0,0.63115]
[1776393470538,52.35,74709.77,0.1,-0.00362,0.0,0.63131]
[1776393475573,52.35,74712.09,0.1,-0.00361,0.0,0.63004]
[1776393481614,52.35,74712.51,0.1,-0.00361,0.0,0.62981]
[1776393487657,52.35,74716.53,0.1,-0.00359,0.0,0.62762]
[1776393490677,52.35,74732.92,0.1,-0.00354,0.0,0.61875]
[1776393495713,52.35,74735.06,0.1,-0.00353,0.0,0.61761]
[1776393500748,52.35,74733.67,0.1,-0.00353,0.0,0.61835]
[1776393505788,52.35,74737.81,0.1,-0.00352,0.0,0.61613]
[1776393510822,52.35,74739.03,0.1,-0.00352,0.0,0.61548]
[1776393516864,52.35,74739.04,0.1,-0.00351,0.0,0.61469]
[1776393521899,52.35,74741.83,0.1,-0.0035,0.0,0.6132]
[1776393526935,52.35,74745.27,0.1,-0.00349,0.0,0.61137]
[1776393532975,52.35,74744.35,0.1,-0.00349,0.0,0.61186]
[1776393538014,52.35,74742.64,0.1,-0.0035,0.0,0.61277]
[1776393543048,52.35,74739.21,0.1,-0.00351,0.0,0.6146]
[1776393548083,52.35,74734.86,0.1,-0.00353,0.0,0.61693]
[1776393553120,52.35,74735.29,0.1,-0.00352,0.0,0.6167]
[1776393558155,52.35,74735.11,0.1,-0.00352,0.0,0.61679]
[1776393563197,52.35,74735.57,0.1,-0.00352,0.0,0.61655]
[1776393569322,52.35,74728.24,0.1,-0.00355,0.0,0.62049]
[1776393575274,52.35,74730.13,0.1,-0.00354,0.0,0.61868]
[1776393580309,52.35,74730.43,0.1,-0.00354,0.0,0.61852]
[1776393585344,52.35,74734.41,0.1,-0.00352,0.0,0.61638]
[1776393593400,52.35,74735.62,0.1,-0.00352,0.0,0.61574]
[1776393598435,52.35,74737.65,0.1,-0.00351,0.0,0.61465]
[1776393603473,52.35,74746.19,0.1,-0.00348,0.0,0.6101]
[1776393607501,52.35,74762.35,0.1,-0.00343,0.0,0.60157]
[1776393612533,52.35,74762.52,0.1,-0.00343,0.0,0.60148]
[1776393618575,52.35,74761.22,0.1,-0.00343,0.0,0.60216]
[1776393623612,52.35,74759.22,0.1,-0.00344,0.0,0.60321]
[1776393628645,52.35,74759.6,0.1,-0.00344,0.0,0.60301]
[1776393633682,52.35,74760.04,0.1,-0.00343,0.0,0.60201]
[1776393639726,52.35,74760.53,0.1,-0.00343,0.0,0.60175]
[1776393646775,52.35,74761.9,0.1,-0.00342,0.0,0.60104]
[1776393654835,52.35,74761.66,0.1,-0.00342,0.0,0.60116]
[1776393659953,52.35,74760.93,0.1,-0.00343,0.0,0.60154]
[1776393667922,52.35,74760.59,0.1,-0.00343,0.0,0.60172]
[1776393672961,52.35,74760.33,0.1,-0.00343,0.0,0.60186]
[1776393678999,52.35,74760.55,0.1,-0.00343,0.0,0.60174]
[1776393685041,52.35,74759.21,0.1,-0.00343,0.0,0.60245]
[1776393690165,52.35,74757.46,0.1,-0.00344,0.0,0.60337]
[1776393696122,52.35,74757.61,0.1,-0.00343,0.0,0.60252]
[1776393702160,52.35,74758.16,0.1,-0.00343,0.0,0.60223]
[1776393707195,52.35,74747.78,0.1,-0.00347,0.0,0.6077]
[1776393712230,52.35,74746.71,0.1,-0.00347,0.0,0.60827]
[1776393717264,52.35,74744.81,0.1,-0.00348,0.0,0.60927]
[1776393722301,52.35,74744.5,0.1,-0.00348,0.0,0.60944]
[1776393727335,52.35,74744.03,0.1,-0.00348,0.0,0.60969]
[1776393733377,52.35,74742.71,0.1,-0.00348,0.0,0.61039]
[1776393738413,52.35,74741.5,0.1,-0.00349,0.0,0.61103]
[1776393743449,52.35,74739.11,0.1,-0.0035,0.0,0.61231]
[1776393748485,52.35,74730.08,0.1,-0.00353,0.0,0.61713]
[1776393753518,52.35,74731.22,0.1,-0.00352,0.0,0.61574]
[1776393758554,52.35,74732.08,0.1,-0.00352,0.0,0.61528]
[1776393769632,52.35,74732.34,0.1,-0.00352,0.0,0.61514]
[1776393774668,52.35,74735.15,0.1,-0.00351,0.0,0.61364]
[1776393780796,52.35,74735.36,0.1,-0.00351,0.0,0.61352]
[1776393790780,52.35,74735.5,0.1,-0.00351,0.0,0.61345]
[1776393796822,52.35,74736.87,0.1,-0.0035,0.0,0.61272]
[1776393801857,52.35,74721.71,0.1,-0.00355,0.0,0.62085]
[1776393806898,52.35,74726.25,0.1,-0.00354,0.0,0.6184]
[1776393811934,52.35,74727.74,0.1,-0.00353,0.0,0.61682]
[1776393816970,52.35,74721.47,0.1,-0.00355,0.0,0.62019]
[1776393822008,52.35,74718.9,0.1,-0.00356,0.0,0.62157]
[1776393827044,52.35,74712.24,0.1,-0.00358,0.0,0.62518]
[1776393832079,52.35,74713.5,0.1,-0.00358,0.0,0.6245]
[1776393838120,52.35,74716.48,0.1,-0.00357,0.0,0.62288]
[1776393843156,52.35,74716.11,0.1,-0.00357,0.0,0.62308]
[1776393848191,52.35,74711.14,0.1,-0.00359,0.0,0.62578]
[1776393853225,52.35,74696.66,0.1,-0.00364,0.0,0.63369]
[1776393858266,52.35,74685.55,0.1,-0.00368,0.0,0.63982]
[1776393863301,52.35,74682.67,0.1,-0.00369,0.0,0.64141]
[1776393869343,52.35,74681.02,0.1,-0.00369,0.0,0.64233]
[1776393874381,52.35,74679.19,0.1,-0.0037,0.0,0.64254]
[1776393879413,52.35,74678.46,0.1,-0.0037,0.0,0.64294]
[1776393885454,52.35,74677.99,0.1,-0.0037,0.0,0.6432]
[1776393890490,52.35,74675.71,0.1,-0.00371,0.0,0.64447]
[1776393895525,52.35,74676.81,0.1,-0.0037,0.0,0.64386]
[1776393901661,52.35,74675.29,0.1,-0.00371,0.0,0.64471]
[1776393907611,52.35,74673.83,0.1,-0.00371,0.0,0.64552]
[1776393912646,52.35,74677.78,0.1,-0.0037,0.0,0.64332]
[1776393917680,52.35,74682.58,0.1,-0.00368,0.0,0.64065]
[1776393922715,52.35,74684.85,0.1,-0.00368,0.0,0.63939]
[1776393927750,52.35,74688.09,0.1,-0.00366,0.0,0.6376]
[1776393932786,52.35,74688.26,0.1,-0.00366,0.0,0.6367]
[1776393939835,52.35,74688.9,0.1,-0.00366,0.0,0.63635]
[1776393944870,52.35,74691.16,0.1,-0.00365,0.0,0.63511]
[1776393949905,52.35,74693.57,0.1,-0.00364,0.0,0.63378]
[1776393954940,52.35,74700.87,0.1,-0.00361,0.0,0.62978]
[1776393959975,52.35,74702.86,0.1,-0.00361,0.0,0.62869]
[1776393965031,52.35,74707.56,0.1,-0.00359,0.0,0.62613]
[1776393971064,52.35,74710.34,0.1,-0.00358,0.0,0.62462]
[1776393976098,52.35,74711.08,0.1,-0.00358,0.0,0.62422]
[1776393981134,52.35,74713.91,0.1,-0.00357,0.0,0.62269]
[1776393986169,52.35,74716.67,0.1,-0.00356,0.0,0.6212]
[1776393992301,52.35,74716.74,0.1,-0.00355,0.0,0.62037]
[1776393998253,52.35,74720.46,0.1,-0.00354,0.0,0.61836]
[1776394004297,52.35,74721.67,0.1,-0.00354,0.0,0.61771]
[1776394009331,52.35,74722.3,0.1,-0.00353,0.0,0.61738]
[1776394014365,52.35,74713.11,0.1,-0.00357,0.0,0.62233]
[1776394019400,52.35,74710.81,0.1,-0.00357,0.0,0.62357]
[1776394024434,52.35,74711.2,0.1,-0.00357,0.0,0.62336]
[1776394030477,52.35,74711.61,0.1,-0.00357,0.0,0.62314]
[1776394036612,52.35,74708.27,0.1,-0.00358,0.0,0.62495]
[1776394042560,52.35,74705.42,0.1,-0.00359,0.0,0.6265]
[1776394050616,52.35,74702.72,0.1,-0.0036,0.0,0.62797]
[1776394056754,52.35,74699.22,0.1,-0.00361,0.0,0.62908]
[1776394062702,52.35,74691.05,0.1,-0.00364,0.0,0.63356]
[1776394067738,52.35,74678.27,0.1,-0.00369,0.0,0.64061]
[1776394072771,52.35,74691.72,0.1,-0.00364,0.0,0.63319]
[1776394079820,52.35,74688.1,0.1,-0.00365,0.0,0.63518]
[1776394084855,52.35,74682.91,0.1,-0.00367,0.0,0.63804]
[1776394089890,52.35,74682.18,0.1,-0.00367,0.0,0.63845]
[1776394094925,52.35,74677.1,0.1,-0.00369,0.0,0.64126]
[1776394099959,52.35,74672.01,0.1,-0.00371,0.0,0.6441]
[1776394106002,52.35,74670.85,0.1,-0.00371,0.0,0.64474]
[1776394111037,52.35,74668.87,0.1,-0.00371,0.0,0.64503]
[1776394116073,52.35,74674.58,0.1,-0.00369,0.0,0.64185]
[1776394121107,52.35,74673.17,0.1,-0.0037,0.0,0.64264]
[1776394126153,52.35,74669.15,0.1,-0.00371,0.0,0.64488]
[1776394131188,52.35,74661.85,0.1,-0.00374,0.0,0.64896]
[1776394136223,52.35,74661.83,0.1,-0.00374,0.0,0.64897]
[1776394142265,52.35,74662.94,0.1,-0.00374,0.0,0.64835]
[1776394147385,52.35,74676.88,0.1,-0.00369,0.0,0.64058]
[1776394153344,52.35,74681.58,0.1,-0.00367,0.0,0.63797]
[1776394158378,52.35,74682.18,0.1,-0.00367,0.0,0.63764]
[1776394159388,52.35,74682.37,0.1,-0.00367,0.0,0.63754]
[1776394163414,52.35,74681.04,0.1,-0.00367,0.0,0.63827]
[1776394169456,52.35,74679.88,0.1,-0.00367,0.0,0.63891]
[1776394174490,52.35,74685.21,0.1,-0.00365,0.0,0.63516]
[1776394177611,52.35,74658.44,0.1,-0.00375,0.0,0.65006]
[1776394183554,52.35,74661.36,0.1,-0.00374,0.0,0.64842]
[1776394188589,52.35,74662.16,0.1,-0.00373,0.0,0.64797]
[1776394194631,52.35,74663.18,0.1,-0.00373,0.0,0.6474]
[1776394199665,52.35,74657.87,0.1,-0.00375,0.0,0.65038]
[1776394204700,52.35,74659.31,0.1,-0.00375,0.0,0.64957]
[1776394209735,52.35,74661.47,0.1,-0.00374,0.0,0.64836]
[1776394214771,52.35,74650.14,0.1,-0.00378,0.0,0.65474]
[1776394219805,52.35,74647.77,0.1,-0.00379,0.0,0.65608]
[1776394224841,52.35,74654.2,0.1,-0.00376,0.0,0.65245]
[1776394229876,52.35,74655.87,0.1,-0.00376,0.0,0.65151]
[1776394234914,52.35,74659.68,0.1,-0.00374,0.0,0.64854]
[1776394239949,52.35,74663.96,0.1,-0.00372,0.0,0.64615]
[1776394244984,52.35,74668.18,0.1,-0.00371,0.0,0.64379]
[1776394250019,52.35,74667.72,0.1,-0.00371,0.0,0.64405]
[1776394255056,52.35,74668.07,0.1,-0.00371,0.0,0.64385]
[1776394263115,52.35,74666.51,0.1,-0.00371,0.0,0.64472]
[1776394268246,52.35,74664.92,0.1,-0.00372,0.0,0.64561]
[1776394274188,52.35,74664.69,0.1,-0.00372,0.0,0.64574]
[1776394280229,52.35,74664.8,0.1,-0.00372,0.0,0.64568]
[1776394285264,52.35,74660.05,0.1,-0.00374,0.0,0.64834]
[1776394292313,52.35,74660.88,0.1,-0.00373,0.0,0.64705]
[1776394297347,52.35,74663.08,0.1,-0.00372,0.0,0.64582]
[1776394302382,52.35,74661.59,0.1,-0.00373,0.0,0.64666]
[1776394307421,52.35,74659.4,0.1,-0.00374,0.0,0.64788]
[1776394312459,52.35,74656.78,0.1,-0.00375,0.0,0.64935]
[1776394317492,52.35,74667.69,0.1,-0.00371,0.0,0.64325]
[1776394322527,52.35,74667.24,0.1,-0.00371,0.0,0.6435]
[1776394328667,52.35,74665.74,0.1,-0.00371,0.0,0.64434]
[1776394334617,52.35,74656.55,0.1,-0.00375,0.0,0.64948]
[1776394339651,52.35,74656.29,0.1,-0.00375,0.0,0.64963]
[1776394344686,52.35,74657.17,0.1,-0.00374,0.0,0.64914]
[1776394349721,52.35,74657.74,0.1,-0.00374,0.0,0.64882]
[1776394354756,52.35,74658.71,0.1,-0.00373,0.0,0.64745]
[1776394360798,52.35,74655.03,0.1,-0.00375,0.0,0.64952]
[1776394365833,52.35,74654.72,0.1,-0.00375,0.0,0.64969]
[1776394370876,52.35,74654.55,0.1,-0.00375,0.0,0.64979]
[1776394375903,52.35,74655.24,0.1,-0.00375,0.0,0.6494]
[1776394380938,52.35,74652.24,0.1,-0.00376,0.0,0.65109]
[1776394383923,52.35,74652.7,0.1,-0.00376,0.0,0.65083]
[1776394384022,52.35,74654.11,0.1,-0.00375,0.0,0.65004]
[1776394389087,52.35,74654.08,0.1,-0.00375,0.0,0.65005]
[1776394395037,52.35,74656.19,0.1,-0.00374,0.0,0.64887]
[1776394400075,52.35,74661.27,0.1,-0.00372,0.0,0.64602]
[1776394405109,52.35,74673.3,0.1,-0.00368,0.0,0.63932]
[1776394410146,52.35,74671.15,0.1,-0.00369,0.0,0.64051]
[1776394415180,52.35,74672.04,0.1,-0.00368,0.0,0.63921]
[1776394420213,52.35,74676.9,0.1,-0.00366,0.0,0.63652]
[1776394425249,52.35,74676.76,0.1,-0.00366,0.0,0.6366]
[1776394430284,52.35,74673.24,0.1,-0.00368,0.0,0.63855]
[1776394435318,52.35,74674.65,0.1,-0.00367,0.0,0.63777]
[1776394440354,52.35,74672.19,0.1,-0.00368,0.0,0.63913]
[1776394446396,52.35,74669.62,0.1,-0.00369,0.0,0.64055]
[1776394451434,52.35,74668.02,0.1,-0.00369,0.0,0.64144]
[1776394456474,52.35,74673.11,0.1,-0.00368,0.0,0.63862]
[1776394459491,52.35,74692.51,0.1,-0.00361,0.0,0.62795]
[1776394464527,52.35,74695.24,0.1,-0.0036,0.0,0.62646]
[1776394469649,52.35,74690.36,0.1,-0.00361,0.0,0.62913]
[1776394475604,52.35,74687.32,0.1,-0.00362,0.0,0.62999]
[1776394480639,52.35,74687.57,0.1,-0.00362,0.0,0.62985]
[1776394485674,52.35,74692.23,0.1,-0.0036,0.0,0.62731]
[1776394490710,52.35,74692.43,0.1,-0.0036,0.0,0.6272]
[1776394499860,52.35,74694.1,0.1,-0.0036,0.0,0.62629]
[1776394505814,52.35,74702.57,0.1,-0.00357,0.0,0.62169]
[1776394510848,52.35,74704.53,0.1,-0.00356,0.0,0.62063]
[1776394520008,52.35,74708.34,0.1,-0.00355,0.0,0.61857]
[1776394525962,52.35,74710.12,0.1,-0.00354,0.0,0.61762]
[1776394530998,52.35,74715.74,0.1,-0.00352,0.0,0.61381]
[1776394536036,52.35,74721.83,0.1,-0.0035,0.0,0.61056]
[1776394541072,52.35,74721.81,0.1,-0.0035,0.0,0.61057]
[1776394546107,52.35,74719.92,0.1,-0.0035,0.0,0.61158]
[1776394551143,52.35,74718.88,0.1,-0.00351,0.0,0.61213]
[1776394556178,52.35,74720.15,0.1,-0.0035,0.0,0.61146]
[1776394561214,52.35,74719.79,0.1,-0.0035,0.0,0.61165]
[1776394566248,52.35,74719.98,0.1,-0.0035,0.0,0.61155]
[1776394571284,52.35,74723.41,0.1,-0.00349,0.0,0.60972]
[1776394576319,52.35,74725.31,0.1,-0.00348,0.0,0.60871]
[1776394581353,52.35,74726.34,0.1,-0.00348,0.0,0.60816]
[1776394586388,52.35,74735.06,0.1,-0.00345,0.0,0.60355]
[1776394594444,52.35,74736.02,0.1,-0.00344,0.0,0.60227]
[1776394600566,52.35,74736.56,0.1,-0.00344,0.0,0.60198]
[1776394608542,52.35,74737.03,0.1,-0.00344,0.0,0.60174]
[1776394613577,52.35,74737.19,0.1,-0.00344,0.0,0.60165]
[1776394619620,52.35,74737.68,0.1,-0.00344,0.0,0.60139]
[1776394624656,52.35,74733.84,0.1,-0.00345,0.0,0.60342]
[1776394630784,52.35,74733.49,0.1,-0.00345,0.0,0.6036]
[1776394636739,52.35,74734.26,0.1,-0.00345,0.0,0.60319]
[1776394644796,52.35,74735.14,0.1,-0.00345,0.0,0.60273]
[1776394649831,52.35,74735.2,0.1,-0.00345,0.0,0.6027]
[1776394655873,52.35,74735.35,0.1,-0.00344,0.0,0.60184]
[1776394660994,52.35,74735.07,0.1,-0.00344,0.0,0.60199]
[1776394666949,52.35,74735.28,0.1,-0.00344,0.0,0.60188]
[1776394673999,52.35,74735.99,0.1,-0.00344,0.0,0.60151]
[1776394681135,52.35,74736.03,0.1,-0.00344,0.0,0.60149]
[1776394688108,52.35,74736.03,0.1,-0.00344,0.0,0.60149]
[1776394693142,52.35,74739.51,0.1,-0.00343,0.0,0.59966]
[1776394698177,52.35,74724.99,0.1,-0.00348,0.0,0.60732]
[1776394704220,52.35,74718.86,0.1,-0.0035,0.0,0.61058]
[1776394711346,52.35,74716.28,0.1,-0.0035,0.0,0.61117]
[1776394721416,52.35,74713.93,0.1,-0.00351,0.0,0.61242]
[1776394728407,52.35,74711.28,0.1,-0.00352,0.0,0.61384]
[1776394737473,52.35,74709.88,0.1,-0.00352,0.0,0.61459]
[1776394742507,52.35,74709.66,0.1,-0.00352,0.0,0.61471]
[1776394750569,52.35,74708.7,0.1,-0.00353,0.0,0.61522]
[1776394755602,52.35,74711.84,0.1,-0.00352,0.0,0.61354]
[1776394760636,52.35,74710.6,0.1,-0.00352,0.0,0.6142]
[1776394766678,52.35,74710.36,0.1,-0.00352,0.0,0.61433]
[1776394771770,52.35,74708.78,0.1,-0.00352,0.0,0.61439]
[1776394782791,52.35,74708.4,0.1,-0.00352,0.0,0.6146]
[1776394790849,52.35,74707.42,0.1,-0.00353,0.0,0.61512]
[1776394794876,52.35,74722.59,0.1,-0.00348,0.0,0.60703]
[1776394799913,52.35,74725.15,0.1,-0.00347,0.0,0.60567]
[1776394804954,52.35,74727.41,0.1,-0.00346,0.0,0.60448]
[1776394809986,52.35,74727.63,0.1,-0.00346,0.0,0.60436]
[1776394815024,52.35,74730.58,0.1,-0.00345,0.0,0.60281]
[1776394820059,52.35,74730.87,0.1,-0.00345,0.0,0.60265]
[1776394825091,52.35,74731.03,0.1,-0.00345,0.0,0.60257]
[1776394830127,52.35,74732.45,0.1,-0.00344,0.0,0.60182]
[1776394837177,52.35,74733.61,0.1,-0.00343,0.0,0.60044]
[1776394842261,52.35,74734.24,0.1,-0.00343,0.0,0.6001]
[1776394848254,52.35,74728.18,0.1,-0.00345,0.0,0.60329]
[1776394853291,52.35,74729.22,0.1,-0.00345,0.0,0.60275]
[1776394858324,52.35,74730.7,0.1,-0.00344,0.0,0.60197]
[1776394868393,52.35,74731.39,0.1,-0.00344,0.0,0.6016]
[1776394873429,52.35,74734.92,0.1,-0.00343,0.0,0.59975]
[1776394878465,52.35,74735.14,0.1,-0.00343,0.0,0.59963]
[1776394883499,52.35,74734.36,0.1,-0.00343,0.0,0.60004]
[1776394888533,52.35,74735.77,0.1,-0.00343,0.0,0.5993]
[1776394893570,52.35,74736.17,0.1,-0.00342,0.0,0.59832]
[1776394898607,52.35,74737.65,0.1,-0.00342,0.0,0.59754]
[1776394903643,52.35,74737.96,0.1,-0.00341,0.0,0.59738]
[1776394909683,52.35,74737.41,0.1,-0.00342,0.0,0.59767]
[1776394914719,52.35,74737.68,0.1,-0.00342,0.0,0.59753]
[1776394919754,52.35,74735.91,0.1,-0.00342,0.0,0.59846]
[1776394925798,52.35,74731.37,0.1,-0.00344,0.0,0.60084]
[1776394931838,52.35,74730.86,0.1,-0.00344,0.0,0.60111]
[1776394936874,52.35,74722.02,0.1,-0.00347,0.0,0.60577]
[1776394941909,52.35,74709.49,0.1,-0.00351,0.0,0.61244]
[1776394946944,52.35,74704.14,0.1,-0.00353,0.0,0.61531]
[1776394951980,52.35,74701.61,0.1,-0.00353,0.0,0.61587]
[1776394961044,52.35,74701.1,0.1,-0.00354,0.0,0.61615]
[1776394968094,52.35,74700.53,0.1,-0.00354,0.0,0.61646]
[1776394973174,52.35,74687.04,0.1,-0.00359,0.0,0.62375]
[1776394978163,52.35,74666.07,0.1,-0.00366,0.0,0.63523]
[1776394983245,52.35,74667.62,0.1,-0.00366,0.0,0.63438]
[1776394989239,52.35,74672.28,0.1,-0.00364,0.0,0.63181]
[1776394994274,52.35,74673.27,0.1,-0.00364,0.0,0.63127]
[1776395000318,52.35,74674.5,0.1,-0.00363,0.0,0.63059]
[1776395005351,52.35,74674.96,0.1,-0.00363,0.0,0.63034]
[1776395010386,52.35,74677.23,0.1,-0.00362,0.0,0.6291]
[1776395015424,52.35,74683.39,0.1,-0.00359,0.0,0.62493]
[1776395020458,52.35,74685.27,0.1,-0.00359,0.0,0.62391]
[1776395025492,52.35,74684.29,0.1,-0.00359,0.0,0.62444]
[1776395030532,52.35,74680.97,0.1,-0.0036,0.0,0.62625]
[1776395036572,52.35,74678.09,0.1,-0.00361,0.0,0.62782]
[1776395041609,52.35,74678.24,0.1,-0.00361,0.0,0.62774]
[1776395046649,52.35,74682.17,0.1,-0.0036,0.0,0.6256]
[1776395051677,52.35,74680.36,0.1,-0.00361,0.0,0.62659]
[1776395056712,52.35,74679.63,0.1,-0.00361,0.0,0.62698]
[1776395061747,52.35,74679.22,0.1,-0.00361,0.0,0.62721]
[1776395066782,52.35,74675.17,0.1,-0.00362,0.0,0.62942]
[1776395071818,52.35,74664.5,0.1,-0.00366,0.0,0.63448]
[1776395076852,52.35,74664.12,0.1,-0.00366,0.0,0.63469]
[1776395081902,52.35,74663.95,0.1,-0.00366,0.0,0.63479]
[1776395086926,52.35,74661.66,0.1,-0.00367,0.0,0.63605]
[1776395091961,52.35,74661.82,0.1,-0.00367,0.0,0.63596]
[1776395096995,52.35,74662.77,0.1,-0.00366,0.0,0.63544]
[1776395102033,52.35,74661.34,0.1,-0.00367,0.0,0.63623]
[1776395107067,52.35,74660.75,0.1,-0.00367,0.0,0.63655]
[1776395112103,52.35,74655.47,0.1,-0.00369,0.0,0.63948]
[1776395117141,52.35,74646.5,0.1,-0.00372,0.0,0.64448]
[1776395122173,52.35,74640.41,0.1,-0.00375,0.0,0.64789]
[1776395128215,52.35,74639.17,0.1,-0.00375,0.0,0.64859]
[1776395133250,52.35,74639.51,0.1,-0.00374,0.0,0.64758]
[1776395142314,52.35,74640.76,0.1,-0.00374,0.0,0.64688]
[1776395147348,52.35,74651.11,0.1,-0.0037,0.0,0.64109]
[1776395152387,52.35,74658.26,0.1,-0.00368,0.0,0.63712]
[1776395153765,52.35,74658.26,0.1,-0.00368,0.0,0.63712]
[1776395153865,52.35,74654.25,0.1,-0.00369,0.0,0.63935]
[1776395159435,52.35,74653.26,0.1,-0.00369,0.0,0.6399]
[1776395164511,52.35,74650.1,0.1,-0.00371,0.0,0.64165]
[1776395173534,52.35,74644.17,0.1,-0.00373,0.0,0.64497]
[1776395181589,52.35,74642.48,0.1,-0.00373,0.0,0.64591]
[1776395186624,52.35,74636.46,0.1,-0.00376,0.0,0.64929]
[1776395191660,52.35,74638.08,0.1,-0.00374,0.0,0.64756]
[1776395194726,52.35,74658.08,0.1,-0.00367,0.0,0.63641]
[1776395200725,52.35,74675.45,0.1,-0.00361,0.0,0.62686]
[1776395205759,52.35,74676.38,0.1,-0.00361,0.0,0.62636]
[1776395210796,52.35,74683.18,0.1,-0.00358,0.0,0.62266]
[1776395214867,52.35,74663.16,0.1,-0.00365,0.0,0.63361]
[1776395220875,52.35,74664.22,0.1,-0.00365,0.0,0.63302]
[1776395225911,52.35,74662.63,0.1,-0.00366,0.0,0.6339]
[1776395229918,52.35,74668.65,0.1,-0.00363,0.0,0.63059]
[1776395229942,52.35,74671.27,0.1,-0.00362,0.0,0.62915]
[1776395235007,52.35,74672.52,0.1,-0.00362,0.0,0.62847]
[1776395240016,52.35,74673.54,0.1,-0.00362,0.0,0.62791]
[1776395245078,52.35,74674.75,0.1,-0.00361,0.0,0.62725]
[1776395250081,52.35,74675.6,0.1,-0.00361,0.0,0.62678]
[1776395255151,52.35,74685.61,0.1,-0.00357,0.0,0.62054]
[1776395261158,52.35,74686.82,0.1,-0.00356,0.0,0.61989]
[1776395266195,52.35,74686.3,0.1,-0.00357,0.0,0.62017]
[1776395271228,52.35,74678.94,0.1,-0.00359,0.0,0.62416]
[1776395276263,52.35,74679.83,0.1,-0.00359,0.0,0.62368]
[1776395281298,52.35,74681.09,0.1,-0.00358,0.0,0.62299]
[1776395286332,52.35,74681.73,0.1,-0.00358,0.0,0.62265]
[1776395291386,52.35,74689.75,0.1,-0.00355,0.0,0.6183]
[1776395296420,52.35,74683.26,0.1,-0.00358,0.0,0.62182]
[1776395301454,52.35,74681.27,0.1,-0.00358,0.0,0.6229]
[1776395306490,52.35,74681.42,0.1,-0.00358,0.0,0.62281]
[1776395311525,52.35,74684.5,0.1,-0.00357,0.0,0.62035]
[1776395318574,52.35,74685.56,0.1,-0.00356,0.0,0.61977]
[1776395323608,52.35,74683.81,0.1,-0.00357,0.0,0.62072]
[1776395331665,52.35,74683.38,0.1,-0.00357,0.0,0.62095]
[1776395340727,52.35,74683.91,0.1,-0.00357,0.0,0.62067]
[1776395345789,52.35,74683.23,0.1,-0.00357,0.0,0.62104]
[1776395350799,52.35,74683.49,0.1,-0.00357,0.0,0.62089]
[1776395355859,52.35,74684.48,0.1,-0.00357,0.0,0.62036]
[1776395360878,52.35,74691.86,0.1,-0.00354,0.0,0.61638]
[1776395365930,52.35,74689.92,0.1,-0.00355,0.0,0.61742]
[1776395370958,52.35,74689.44,0.1,-0.00355,0.0,0.61768]
[1776395376012,52.35,74693.96,0.1,-0.00353,0.0,0.61446]
[1776395381024,52.35,74684.09,0.1,-0.00357,0.0,0.61977]
[1776395385049,52.35,74667.13,0.1,-0.00363,0.0,0.62901]
[1776395390085,52.35,74654.42,0.1,-0.00367,0.0,0.636]
[1776395393107,52.35,74637.34,0.1,-0.00373,0.0,0.64552]
[1776395398142,52.35,74651.05,0.1,-0.00368,0.0,0.63787]
[1776395403178,52.35,74636.36,0.1,-0.00374,0.0,0.64606]
[1776395408222,52.35,74634.38,0.1,-0.00374,0.0,0.64718]
[1776395413260,52.35,74658.01,0.1,-0.00366,0.0,0.63402]
[1776395415272,52.35,74673.33,0.1,-0.0036,0.0,0.62562]
[1776395420311,52.35,74676.58,0.1,-0.00359,0.0,0.62385]
[1776395421184,52.35,74676.58,0.1,-0.00359,0.0,0.62385]
[1776395421314,52.35,74672.61,0.1,-0.00361,0.0,0.62601]
[1776395426372,52.35,74684.94,0.1,-0.00356,0.0,0.61932]
[1776395429313,52.35,74685.29,0.1,-0.00356,0.0,0.61913]
[1776395429374,52.35,74685.67,0.1,-0.00356,0.0,0.61892]
[1776395434404,52.35,74685.64,0.1,-0.00356,0.0,0.61814]
[1776395439440,52.35,74693.63,0.1,-0.00353,0.0,0.61384]
[1776395444475,52.35,74693.43,0.1,-0.00353,0.0,0.61395]
[1776395449516,52.35,74706.55,0.1,-0.00348,0.0,0.60695]
[1776395454561,52.35,74703.27,0.1,-0.00349,0.0,0.60869]
[1776395459584,52.35,74700.06,0.1,-0.00351,0.0,0.6104]
[1776395464620,52.35,74697.16,0.1,-0.00352,0.0,0.61195]
[1776395469653,52.35,74694.14,0.1,-0.00353,0.0,0.61357]
[1776395474689,52.35,74682.06,0.1,-0.00357,0.0,0.62008]
[1776395478718,52.35,74666.82,0.1,-0.00362,0.0,0.62837]
[1776395483752,52.35,74662.59,0.1,-0.00364,0.0,0.63069]
[1776395488788,52.35,74664.66,0.1,-0.00363,0.0,0.62956]
[1776395493822,52.35,74671.1,0.1,-0.0036,0.0,0.62523]
[1776395498858,52.35,74670.3,0.1,-0.00361,0.0,0.62567]
[1776395503893,52.35,74659.16,0.1,-0.00364,0.0,0.63177]
[1776395508927,52.35,74660.38,0.1,-0.00364,0.0,0.6311]
[1776395513962,52.35,74659.93,0.1,-0.00364,0.0,0.63135]
[1776395518997,52.35,74653.18,0.1,-0.00367,0.0,0.63507]
[1776395524036,52.35,74654.47,0.1,-0.00366,0.0,0.63436]
[1776395531081,52.35,74655.19,0.1,-0.00366,0.0,0.63396]
[1776395536115,52.35,74658.05,0.1,-0.00365,0.0,0.63238]
[1776395546186,52.35,74658.38,0.1,-0.00365,0.0,0.6322]
[1776395551222,52.35,74660.1,0.1,-0.00364,0.0,0.63045]
[1776395556258,52.35,74661.11,0.1,-0.00363,0.0,0.6299]
[1776395563306,52.35,74661.53,0.1,-0.00363,0.0,0.62966]
[1776395572370,52.35,74660.22,0.1,-0.00364,0.0,0.63038]
[1776395575393,52.35,74675.79,0.1,-0.00358,0.0,0.62188]
[1776395580427,52.35,74692.22,0.1,-0.00352,0.0,0.61302]
[1776395585462,52.35,74696.17,0.1,-0.00351,0.0,0.61091]
[1776395590497,52.35,74695.68,0.1,-0.00351,0.0,0.61117]
[1776395595531,52.35,74703.81,0.1,-0.00348,0.0,0.60684]
[1776395600566,52.35,74710.21,0.1,-0.00346,0.0,0.60345]
[1776395602581,52.35,74725.69,0.1,-0.00341,0.0,0.59531]
[1776395607642,52.35,74722.94,0.1,-0.00342,0.0,0.59675]
[1776395612653,52.35,74727.21,0.1,-0.0034,0.0,0.59375]
[1776395617713,52.35,74722.91,0.1,-0.00341,0.0,0.59599]
[1776395623730,52.35,74728.34,0.1,-0.0034,0.0,0.59316]
[1776395628762,52.35,74728.91,0.1,-0.00339,0.0,0.59286]
[1776395634808,52.35,74724.35,0.1,-0.00341,0.0,0.59524]
[1776395639844,52.35,74718.07,0.1,-0.00343,0.0,0.59853]
[1776395644879,52.35,74719.3,0.1,-0.00343,0.0,0.59788]
[1776395649914,52.35,74712.1,0.1,-0.00345,0.0,0.60167]
[1776395655957,52.35,74709.37,0.1,-0.00346,0.0,0.60311]
[1776395660991,52.35,74706.8,0.1,-0.00347,0.0,0.60447]
[1776395666027,52.35,74706.41,0.1,-0.00347,0.0,0.60468]
[1776395672071,52.35,74705.56,0.1,-0.00347,0.0,0.60435]
[1776395677104,52.35,74705.07,0.1,-0.00347,0.0,0.6046]
[1776395682138,52.35,74705.01,0.1,-0.00347,0.0,0.60464]
[1776395688213,52.35,74703.39,0.1,-0.00348,0.0,0.6055]
[1776395694222,52.35,74702.25,0.1,-0.00348,0.0,0.6061]
[1776395702279,52.35,74702.01,0.1,-0.00348,0.0,0.60623]
[1776395707313,52.35,74705.12,0.1,-0.00347,0.0,0.60458]
[1776395712351,52.35,74714.24,0.1,-0.00344,0.0,0.59976]
[1776395715371,52.35,74730.05,0.1,-0.00339,0.0,0.5915]
[1776395720410,52.35,74735.04,0.1,-0.00337,0.0,0.58891]
[1776395725439,52.35,74742.72,0.1,-0.00334,0.0,0.58495]
[1776395730475,52.35,74742.69,0.1,-0.00334,0.0,0.58496]
[1776395738565,52.35,74742.18,0.1,-0.00334,0.0,0.58446]
[1776395745585,52.35,74743.62,0.1,-0.00334,0.0,0.58372]
[1776395750615,52.35,74733.38,0.1,-0.00337,0.0,0.589]
[1776395755651,52.35,74732.08,0.1,-0.00337,0.0,0.58968]
[1776395760687,52.35,74728.93,0.1,-0.00338,0.0,0.59131]
[1776395765721,52.35,74731.11,0.1,-0.00338,0.0,0.59018]
[1776395770756,52.35,74732.55,0.1,-0.00337,0.0,0.58943]
[1776395775794,52.35,74734.96,0.1,-0.00336,0.0,0.58819]
[1776395780827,52.35,74745.58,0.1,-0.00333,0.0,0.58272]
[1776395785866,52.35,74754.72,0.1,-0.0033,0.0,0.57804]
[1776395791906,52.35,74754.54,0.1,-0.0033,0.0,0.57738]
[1776395796943,52.35,74753.92,0.1,-0.0033,0.0,0.5777]
[1776395801976,52.35,74753.48,0.1,-0.0033,0.0,0.57792]
[1776395807010,52.35,74754.2,0.1,-0.0033,0.0,0.57755]
[1776395812046,52.35,74753.99,0.1,-0.0033,0.0,0.57766]
[1776395817082,52.35,74756.17,0.1,-0.00329,0.0,0.57655]
[1776395822117,52.35,74754.58,0.1,-0.0033,0.0,0.57736]
[1776395827154,52.35,74752.06,0.1,-0.0033,0.0,0.57864]
[1776395832186,52.35,74755.22,0.1,-0.00329,0.0,0.57703]
[1776395837222,52.35,74754.16,0.1,-0.0033,0.0,0.57757]
[1776395842256,52.35,74743.33,0.1,-0.00333,0.0,0.58311]
[1776395847292,52.35,74741.99,0.1,-0.00334,0.0,0.5838]
[1776395852327,52.35,74745.48,0.1,-0.00332,0.0,0.58125]
[1776395857364,52.35,74745.99,0.1,-0.00332,0.0,0.58099]
[1776395862397,52.35,74744.94,0.1,-0.00332,0.0,0.58152]
[1776395867432,52.35,74748.26,0.1,-0.00331,0.0,0.57983]
[1776395873474,52.35,74748.44,0.1,-0.00331,0.0,0.57973]
[1776395878509,52.35,74737.45,0.1,-0.00335,0.0,0.58537]
[1776395880345,52.35,74736.28,0.1,-0.00335,0.0,0.58598]
[1776395880523,52.35,74736.28,0.1,-0.00335,0.0,0.58598]
[1776395881920,52.35,74736.28,0.1,-0.00335,0.0,0.58598]
[1776395881946,52.35,74735.41,0.1,-0.00335,0.0,0.58642]
[1776395887572,52.35,74727.78,0.1,-0.00338,0.0,0.59037]
[1776395892607,52.35,74721.25,0.1,-0.0034,0.0,0.59377]
[1776395897641,52.35,74726.23,0.1,-0.00339,0.0,0.59118]
[1776395902677,52.35,74727.8,0.1,-0.00338,0.0,0.59036]
[1776395907711,52.35,74727.98,0.1,-0.00338,0.0,0.59027]
[1776395913754,52.35,74725.79,0.1,-0.00338,0.0,0.59064]
[1776395918790,52.35,74731.46,0.1,-0.00336,0.0,0.5877]
[1776395923824,52.35,74732.25,0.1,-0.00336,0.0,0.58729]
[1776395929906,52.35,74733.8,0.1,-0.00336,0.0,0.58649]
[1776395937924,52.35,74734.48,0.1,-0.00335,0.0,0.58614]
[1776395942958,52.35,74735.33,0.1,-0.00335,0.0,0.5857]
[1776395950050,52.35,74735.69,0.1,-0.00335,0.0,0.58552]
[1776395956049,52.35,74736.23,0.1,-0.00335,0.0,0.58524]
[1776395961084,52.35,74734.72,0.1,-0.00335,0.0,0.58602]
[1776395966119,52.35,74734.88,0.1,-0.00335,0.0,0.58593]
[1776395971154,52.35,74735.32,0.1,-0.00335,0.0,0.58494]
[1776395980264,52.35,74736.27,0.1,-0.00334,0.0,0.58445]
[1776395986258,52.35,74736.16,0.1,-0.00334,0.0,0.58451]
[1776395991294,52.35,74734.35,0.1,-0.00335,0.0,0.58544]
[1776395999350,52.35,74735.28,0.1,-0.00335,0.0,0.58496]
[1776396009420,52.35,74737.17,0.1,-0.00334,0.0,0.58399]
[1776396014467,52.35,74737.41,0.1,-0.00334,0.0,0.58387]
[1776396019491,52.35,74738.35,0.1,-0.00334,0.0,0.58338]
[1776396024526,52.35,74738.86,0.1,-0.00333,0.0,0.58312]
[1776396030624,52.35,74740.58,0.1,-0.00333,0.0,0.58224]
[1776396036611,52.35,74740.97,0.1,-0.00332,0.0,0.58128]
[1776396041645,52.35,74740.9,0.1,-0.00332,0.0,0.58132]
[1776396046681,52.35,74728.15,0.1,-0.00337,0.0,0.58788]
[1776396051716,52.35,74718.85,0.1,-0.0034,0.0,0.59271]
[1776396056751,52.35,74712.99,0.1,-0.00342,0.0,0.59577]
[1776396061792,52.35,74707.78,0.1,-0.00343,0.0,0.5985]
[1776396066821,52.35,74706.31,0.1,-0.00344,0.0,0.59927]
[1776396071855,52.35,74703.9,0.1,-0.00345,0.0,0.60054]
[1776396079911,52.35,74700.65,0.1,-0.00346,0.0,0.60226]
[1776396085954,52.35,74700.32,0.1,-0.00346,0.0,0.60243]
[1776396091050,52.35,74699.58,0.1,-0.00346,0.0,0.60204]
[1776396097031,52.35,74701.77,0.1,-0.00345,0.0,0.60089]
[1776396102066,52.35,74700.66,0.1,-0.00345,0.0,0.60147]
[1776396108109,52.35,74701.29,0.1,-0.00345,0.0,0.60114]
[1776396113143,52.35,74704.35,0.1,-0.00344,0.0,0.59953]
[1776396120228,52.35,74707.92,0.1,-0.00343,0.0,0.59765]
[1776396125263,52.35,74710.31,0.1,-0.00342,0.0,0.5964]
[1776396131333,52.35,74712.85,0.1,-0.00341,0.0,0.59507]
[1776396137348,52.35,74714.31,0.1,-0.00341,0.0,0.59431]
[1776396142381,52.35,74714.91,0.1,-0.00341,0.0,0.59399]
[1776396147417,52.35,74716.42,0.1,-0.0034,0.0,0.5932]
[1776396154465,52.35,74717.73,0.1,-0.00339,0.0,0.59175]
[1776396159500,52.35,74718.66,0.1,-0.00339,0.0,0.59127]
[1776396165542,52.35,74720.28,0.1,-0.00338,0.0,0.59043]
[1776396170578,52.35,74716.1,0.1,-0.0034,0.0,0.5926]
[1776396175614,52.35,74716.71,0.1,-0.0034,0.0,0.59228]
[1776396178633,52.35,74733.64,0.1,-0.00334,0.0,0.58352]
[1776396183670,52.35,74736.52,0.1,-0.00333,0.0,0.58204]
[1776396188704,52.35,74739.11,0.1,-0.00332,0.0,0.58071]
[1776396193745,52.35,74742.79,0.1,-0.00331,0.0,0.57883]
[1776396199787,52.35,74748.74,0.1,-0.00329,0.0,0.5758]
[1776396204822,52.35,74747.72,0.1,-0.00329,0.0,0.57632]
[1776396209857,52.35,74741.19,0.1,-0.00331,0.0,0.57965]
[1776396214907,52.35,74722.18,0.1,-0.00337,0.0,0.58867]
[1776396220950,52.35,74733.02,0.1,-0.00334,0.0,0.58308]
[1776396225983,52.35,74736.5,0.1,-0.00333,0.0,0.58129]
[1776396231019,52.35,74740.48,0.1,-0.00331,0.0,0.57925]
[1776396241090,52.35,74741.52,0.1,-0.00331,0.0,0.57872]
[1776396249145,52.35,74740.39,0.1,-0.00331,0.0,0.5793]
[1776396254180,52.35,74738.25,0.1,-0.00332,0.0,0.58039]
[1776396259216,52.35,74732.98,0.1,-0.00334,0.0,0.5831]
[1776396266265,52.35,74734.06,0.1,-0.00333,0.0,0.58254]
[1776396272334,52.35,74734.45,0.1,-0.00333,0.0,0.58158]
[1776396282406,52.35,74736.98,0.1,-0.00332,0.0,0.58029]
[1776396287411,52.35,74738.88,0.1,-0.00331,0.0,0.57931]
[1776396292446,52.35,74741.41,0.1,-0.0033,0.0,0.57802]
[1776396297482,52.35,74753.83,0.1,-0.00326,0.0,0.57172]
[1776396302547,52.35,74760.12,0.1,-0.00324,0.0,0.56855]
[1776396307552,52.35,74759.66,0.1,-0.00325,0.0,0.56878]
[1776396312617,52.35,74761.05,0.1,-0.00324,0.0,0.56808]
[1776396317622,52.35,74761.66,0.1,-0.00324,0.0,0.56777]
[1776396322687,52.35,74764.0,0.1,-0.00323,0.0,0.5666]
[1776396327692,52.35,74762.62,0.1,-0.00324,0.0,0.56729]
[1776396332757,52.35,74768.49,0.1,-0.00321,0.0,0.56361]
[1776396338770,52.35,74763.87,0.1,-0.00323,0.0,0.56592]
[1776396344813,52.35,74762.94,0.1,-0.00323,0.0,0.56638]
[1776396351861,52.35,74762.16,0.1,-0.00323,0.0,0.56678]
[1776396357903,52.35,74760.73,0.1,-0.00324,0.0,0.56749]
[1776396362968,52.35,74755.64,0.1,-0.00325,0.0,0.57005]
[1776396368983,52.35,74755.87,0.1,-0.00325,0.0,0.56994]
[1776396374018,52.35,74757.09,0.1,-0.00325,0.0,0.56932]
[1776396380062,52.35,74757.06,0.1,-0.00325,0.0,0.56934]
[1776396385097,52.35,74761.08,0.1,-0.00324,0.0,0.56732]
[1776396390175,52.35,74760.47,0.1,-0.00324,0.0,0.56762]
[1776396391142,52.35,74776.2,0.1,-0.00318,0.0,0.55903]
[1776396396174,52.35,74775.67,0.1,-0.00319,0.0,0.5593]
[1776396403261,52.35,74773.04,0.1,-0.00319,0.0,0.5606]
[1776396409265,52.35,74779.76,0.1,-0.00317,0.0,0.55727]
[1776396414299,52.35,74779.95,0.1,-0.00317,0.0,0.55718]
[1776396419337,52.35,74773.17,0.1,-0.00319,0.0,0.56054]
[1776396424375,52.35,74769.21,0.1,-0.00321,0.0,0.56251]
[1776396429405,52.35,74764.12,0.1,-0.00322,0.0,0.56505]
[1776396434439,52.35,74767.5,0.1,-0.00321,0.0,0.56336]
[1776396439475,52.35,74777.92,0.1,-0.00318,0.0,0.55818]
[1776396444511,52.35,74777.94,0.1,-0.00318,0.0,0.55817]
[1776396449545,52.35,74776.35,0.1,-0.00318,0.0,0.55896]
[1776396454579,52.35,74771.85,0.1,-0.00319,0.0,0.56045]
[1776396461628,52.35,74772.36,0.1,-0.00319,0.0,0.5602]
[1776396466664,52.35,74764.39,0.1,-0.00322,0.0,0.56417]
[1776396471704,52.35,74748.39,0.1,-0.00327,0.0,0.57221]
[1776396476738,52.35,74742.21,0.1,-0.00329,0.0,0.57535]
[1776396481774,52.35,74741.12,0.1,-0.00329,0.0,0.5759]
[1776396486809,52.35,74741.09,0.1,-0.00329,0.0,0.57592]
[1776396491847,52.35,74742.45,0.1,-0.00329,0.0,0.57522]
[1776396496879,52.35,74744.37,0.1,-0.00328,0.0,0.57425]
[1776396501913,52.35,74744.13,0.1,-0.00328,0.0,0.57437]
[1776396506948,52.35,74744.05,0.1,-0.00328,0.0,0.57441]
[1776396512991,52.35,74743.92,0.1,-0.00328,0.0,0.57372]
[1776396518030,52.35,74744.02,0.1,-0.00328,0.0,0.57367]
[1776396523064,52.35,74744.85,0.1,-0.00328,0.0,0.57325]
[1776396529106,52.35,74745.16,0.1,-0.00328,0.0,0.57309]
[1776396534174,52.35,74750.24,0.1,-0.00326,0.0,0.57053]
[1776396539179,52.35,74735.64,0.1,-0.00331,0.0,0.57794]
[1776396544244,52.35,74734.23,0.1,-0.00331,0.0,0.57866]
[1776396549249,52.35,74733.96,0.1,-0.00331,0.0,0.57879]
[1776396554314,52.35,74742.52,0.1,-0.00328,0.0,0.57443]
[1776396559318,52.35,74743.38,0.1,-0.00328,0.0,0.574]
[1776396564384,52.35,74743.69,0.1,-0.00328,0.0,0.57384]
[1776396571402,52.35,74743.69,0.1,-0.00328,0.0,0.57309]
[1776396576437,52.35,74746.47,0.1,-0.00327,0.0,0.57168]
[1776396581471,52.35,74744.27,0.1,-0.00327,0.0,0.57279]
[1776396586507,52.35,74742.74,0.1,-0.00328,0.0,0.57357]
[1776396591542,52.35,74742.71,0.1,-0.00328,0.0,0.57358]
[1776396597589,52.35,74751.12,0.1,-0.00325,0.0,0.56933]
[1776396599602,52.35,74767.38,0.1,-0.0032,0.0,0.56119]
[1776396604666,52.35,74768.38,0.1,-0.0032,0.0,0.5607]
[1776396609675,52.35,74769.77,0.1,-0.00319,0.0,0.56001]
[1776396614738,52.35,74773.71,0.1,-0.00318,0.0,0.55805]
[1776396619744,52.35,74767.4,0.1,-0.0032,0.0,0.56118]
[1776396625786,52.35,74762.89,0.1,-0.00321,0.0,0.56343]
[1776396631828,52.35,74759.09,0.1,-0.00322,0.0,0.56458]
[1776396634850,52.35,74774.52,0.1,-0.00317,0.0,0.55691]
[1776396639884,52.35,74775.18,0.1,-0.00317,0.0,0.55659]
[1776396644919,52.35,74771.87,0.1,-0.00318,0.0,0.55822]
[1776396649953,52.35,74774.79,0.1,-0.00317,0.0,0.55678]
[1776396654991,52.35,74775.71,0.1,-0.00317,0.0,0.55633]
[1776396661033,52.35,74777.44,0.1,-0.00316,0.0,0.55547]
[1776396666073,52.35,74778.75,0.1,-0.00316,0.0,0.55483]
[1776396671109,52.35,74782.47,0.1,-0.00315,0.0,0.553]
[1776396676144,52.35,74787.33,0.1,-0.00313,0.0,0.55061]
[1776396681179,52.35,74794.58,0.1,-0.00311,0.0,0.54708]
[1776396686213,52.35,74797.09,0.1,-0.0031,0.0,0.54586]
[1776396691249,52.35,74800.76,0.1,-0.00309,0.0,0.54335]
[1776396703360,52.35,74807.22,0.1,-0.00307,0.0,0.54024]
[1776396708369,52.35,74810.22,0.1,-0.00306,0.0,0.5388]
[1776396713452,52.35,74811.61,0.1,-0.00305,0.0,0.53813]
[1776396719463,52.35,74806.01,0.1,-0.00307,0.0,0.54082]
[1776396724498,52.35,74810.35,0.1,-0.00306,0.0,0.53873]
[1776396729532,52.35,74811.74,0.1,-0.00305,0.0,0.53807]
[1776396733577,52.35,74830.47,0.1,-0.003,0.0,0.52915]
[1776396738596,52.35,74829.45,0.1,-0.003,0.0,0.52963]
[1776396743648,52.35,74833.72,0.1,-0.00299,0.0,0.52762]
[1776396748666,52.35,74829.75,0.1,-0.003,0.0,0.52949]
[1776396753717,52.35,74827.8,0.1,-0.003,0.0,0.5297]
[1776396758745,52.35,74826.88,0.1,-0.003,0.0,0.53014]
[1776396763790,52.35,74828.57,0.1,-0.003,0.0,0.52934]
[1776396768809,52.35,74828.91,0.1,-0.003,0.0,0.52918]
[1776396773860,52.35,74828.9,0.1,-0.003,0.0,0.52918]
[1776396779895,52.35,74829.22,0.1,-0.003,0.0,0.52903]
[1776396785937,52.35,74830.05,0.1,-0.00299,0.0,0.52864]
[1776396790975,52.35,74830.17,0.1,-0.00299,0.0,0.52858]
[1776396796017,52.35,74832.12,0.1,-0.00299,0.0,0.52766]
[1776396801045,52.35,74837.05,0.1,-0.00297,0.0,0.52534]
[1776396809102,52.35,74835.68,0.1,-0.00298,0.0,0.52599]
[1776396814141,52.35,74837.35,0.1,-0.00297,0.0,0.5245]
[1776396820181,52.35,74837.43,0.1,-0.00297,0.0,0.52446]
[1776396825218,52.35,74842.49,0.1,-0.00295,0.0,0.52209]
[1776396831263,52.35,74845.65,0.1,-0.00294,0.0,0.52062]
[1776396836292,52.35,74833.83,0.1,-0.00298,0.0,0.52615]
[1776396840328,52.35,74817.44,0.1,-0.00303,0.0,0.53391]
[1776396846361,52.35,74820.35,0.1,-0.00302,0.0,0.53252]
[1776396851396,52.35,74823.81,0.1,-0.00301,0.0,0.53088]
[1776396856439,52.35,74831.43,0.1,-0.00298,0.0,0.52728]
[1776396861467,52.35,74828.87,0.1,-0.00299,0.0,0.52849]
[1776396866501,52.35,74828.4,0.1,-0.00299,0.0,0.52871]
[1776396873551,52.35,74829.09,0.1,-0.00299,0.0,0.52767]
[1776396878586,52.35,74830.73,0.1,-0.00298,0.0,0.5269]
[1776396883622,52.35,74831.11,0.1,-0.00298,0.0,0.52672]
[1776396888657,52.35,74833.46,0.1,-0.00297,0.0,0.52562]
[1776396893691,52.35,74836.39,0.1,-0.00297,0.0,0.52424]
[1776396898728,52.35,74835.32,0.1,-0.00297,0.0,0.52474]
[1776396904773,52.35,74834.46,0.1,-0.00297,0.0,0.52515]
[1776396912824,52.35,74830.27,0.1,-0.00298,0.0,0.52712]
[1776396917860,52.35,74837.5,0.1,-0.00296,0.0,0.52372]
[1776396924916,52.35,74837.03,0.1,-0.00296,0.0,0.52394]
[1776396931960,52.35,74836.64,0.1,-0.00296,0.0,0.52342]
[1776396943064,52.35,74835.62,0.1,-0.00296,0.0,0.5239]
[1776396948078,52.35,74825.7,0.1,-0.00299,0.0,0.52856]
[1776396953110,52.35,74826.42,0.1,-0.00299,0.0,0.52822]
[1776396958142,52.35,74828.64,0.1,-0.00299,0.0,0.52718]
[1776396963177,52.35,74827.57,0.1,-0.00299,0.0,0.52768]
[1776396968212,52.35,74826.93,0.1,-0.00299,0.0,0.52798]
[1776396973247,52.35,74827.52,0.1,-0.00299,0.0,0.52771]
[1776396980296,52.35,74829.46,0.1,-0.00298,0.0,0.52679]
[1776396985352,52.35,74849.77,0.1,-0.00292,0.0,0.5173]
[1776396990365,52.35,74861.69,0.1,-0.00289,0.0,0.5118]
[1776396995411,52.35,74857.72,0.1,-0.0029,0.0,0.51293]
[1776397000436,52.35,74849.53,0.1,-0.00292,0.0,0.51671]
[1776397005481,52.35,74838.06,0.1,-0.00295,0.0,0.52205]
[1776397010506,52.35,74828.75,0.1,-0.00298,0.0,0.52642]
[1776397013532,52.35,74847.68,0.1,-0.00292,0.0,0.51757]
[1776397019576,52.35,74850.45,0.1,-0.00292,0.0,0.51629]
[1776397025628,52.35,74843.3,0.1,-0.00294,0.0,0.51961]
[1776397030655,52.35,74849.54,0.1,-0.00292,0.0,0.51671]
[1776397035698,52.35,74865.14,0.1,-0.00287,0.0,0.50953]
[1776397040723,52.35,74864.23,0.1,-0.00288,0.0,0.50995]
[1776397045768,52.35,74860.08,0.1,-0.00289,0.0,0.51185]
[1776397050796,52.35,74855.8,0.1,-0.0029,0.0,0.51382]
[1776397055838,52.35,74850.06,0.1,-0.00291,0.0,0.51577]
[1776397060864,52.35,74866.95,0.1,-0.00286,0.0,0.50801]
[1776397065908,52.35,74867.66,0.1,-0.00286,0.0,0.50769]
[1776397070934,52.35,74863.16,0.1,-0.00288,0.0,0.50974]
[1776397075980,52.35,74860.34,0.1,-0.00288,0.0,0.51104]
[1776397081005,52.35,74857.3,0.1,-0.00289,0.0,0.51243]
[1776397086054,52.35,74851.48,0.1,-0.00291,0.0,0.51512]
[1776397091076,52.35,74849.91,0.1,-0.00291,0.0,0.51584]
[1776397096124,52.35,74842.08,0.1,-0.00294,0.0,0.51947]
[1776397101146,52.35,74842.14,0.1,-0.00294,0.0,0.51945]
[1776397106182,52.35,74840.68,0.1,-0.00294,0.0,0.52013]
[1776397111217,52.35,74839.99,0.1,-0.00294,0.0,0.51975]
[1776397116264,52.35,74839.76,0.1,-0.00294,0.0,0.51985]
[1776397122293,52.35,74839.47,0.1,-0.00294,0.0,0.51999]
[1776397130348,52.35,74838.81,0.1,-0.00294,0.0,0.5203]
[1776397136405,52.35,74838.25,0.1,-0.00294,0.0,0.52056]
[1776397141425,52.35,74834.79,0.1,-0.00296,0.0,0.52217]
[1776397144849,52.35,74832.9,0.1,-0.00296,0.0,0.52306]
[1776397144922,52.35,74824.99,0.1,-0.00298,0.0,0.52677]
[1776397150491,52.35,74825.95,0.1,-0.00298,0.0,0.52632]
[1776397156545,52.35,74826.9,0.1,-0.00298,0.0,0.52587]
[1776397161566,52.35,74824.96,0.1,-0.00298,0.0,0.52679]
[1776397165335,52.35,74822.25,0.1,-0.00299,0.0,0.52807]
[1776397165434,52.35,74822.85,0.1,-0.00299,0.0,0.52778]
[1776397171638,52.35,74825.4,0.1,-0.00298,0.0,0.52587]
[1776397176685,52.35,74824.16,0.1,-0.00298,0.0,0.52646]
[1776397181706,52.35,74823.9,0.1,-0.00298,0.0,0.52658]
[1776397186759,52.35,74825.44,0.1,-0.00298,0.0,0.52585]
[1776397196828,52.35,74824.66,0.1,-0.00298,0.0,0.52622]
[1776397201178,52.35,74831.34,0.1,-0.00296,0.0,0.52308]
[1776397201274,52.35,74833.07,0.1,-0.00296,0.0,0.52227]
[1776397206857,52.35,74829.58,0.1,-0.00297,0.0,0.52391]
[1776397206899,52.35,74829.64,0.1,-0.00297,0.0,0.52388]
[1776397211918,52.35,74826.43,0.1,-0.00298,0.0,0.52539]
[1776397216970,52.35,74826.8,0.1,-0.00298,0.0,0.52521]
[1776397224001,52.35,74827.57,0.1,-0.00297,0.0,0.52485]
[1776397229037,52.35,74826.34,0.1,-0.00298,0.0,0.52543]
[1776397231600,52.35,74826.34,0.1,-0.00298,0.0,0.52543]
[1776397232058,52.35,74825.39,0.1,-0.00298,0.0,0.52517]
[1776397237274,52.35,74819.62,0.1,-0.00299,0.0,0.52789]
[1776397237312,52.35,74819.55,0.1,-0.00299,0.0,0.52792]
[1776397239112,52.35,74799.54,0.1,-0.00305,0.0,0.53745]
[1776397240529,52.35,74789.39,0.1,-0.00309,0.0,0.54233]
[1776397241127,52.35,74788.34,0.1,-0.00309,0.0,0.54284]
[1776397241506,52.35,74788.34,0.1,-0.00309,0.0,0.54284]
[1776397242133,52.35,74788.55,0.1,-0.00309,0.0,0.54274]
[1776397245478,52.35,74786.54,0.1,-0.00309,0.0,0.54371]
[1776397246161,52.35,74778.06,0.1,-0.00312,0.0,0.54784]
[1776397247989,52.35,74776.93,0.1,-0.00312,0.0,0.54839]
[1776397248172,52.35,74776.93,0.1,-0.00312,0.0,0.54839]
[1776397250271,52.35,74776.2,0.1,-0.00313,0.0,0.54875]
[1776397250290,52.35,74761.77,0.1,-0.00317,0.0,0.55584]
[1776397256228,52.35,74762.03,0.1,-0.00317,0.0,0.55571]
[1776397261265,52.35,74754.75,0.1,-0.00319,0.0,0.55931]
[1776397266299,52.35,74754.97,0.1,-0.00319,0.0,0.5592]
[1776397271333,52.35,74754.35,0.1,-0.0032,0.0,0.55951]
[1776397275361,52.35,74737.85,0.1,-0.00325,0.0,0.56777]
[1776397280396,52.35,74725.4,0.1,-0.00329,0.0,0.57406]
[1776397285434,52.35,74724.56,0.1,-0.00329,0.0,0.57449]
[1776397290467,52.35,74711.05,0.1,-0.00334,0.0,0.5814]
[1776397295502,52.35,74712.07,0.1,-0.00333,0.0,0.58011]
[1776397300538,52.35,74711.72,0.1,-0.00333,0.0,0.58029]
[1776397305572,52.35,74710.72,0.1,-0.00333,0.0,0.5808]
[1776397310608,52.35,74704.42,0.1,-0.00336,0.0,0.58405]
[1776397317680,52.35,74699.82,0.1,-0.00337,0.0,0.58643]
[1776397322702,52.35,74700.51,0.1,-0.00337,0.0,0.58607]
[1776397327751,52.35,74710.92,0.1,-0.00333,0.0,0.5807]
[1776397332773,52.35,74714.43,0.1,-0.00332,0.0,0.5789]
[1776397337828,52.35,74715.31,0.1,-0.00332,0.0,0.57845]
[1776397342847,52.35,74722.28,0.1,-0.0033,0.0,0.57489]
[1776397347897,52.35,74723.61,0.1,-0.00329,0.0,0.57422]
[1776397352916,52.35,74729.46,0.1,-0.00327,0.0,0.57049]
[1776397357968,52.35,74729.67,0.1,-0.00327,0.0,0.57039]
[1776397362985,52.35,74728.8,0.1,-0.00327,0.0,0.57083]
[1776397368038,52.35,74729.14,0.1,-0.00327,0.0,0.57066]
[1776397373055,52.35,74729.0,0.1,-0.00327,0.0,0.57073]
[1776397378108,52.35,74728.72,0.1,-0.00327,0.0,0.57087]
[1776397383126,52.35,74730.86,0.1,-0.00326,0.0,0.56979]
[1776397388178,52.35,74731.75,0.1,-0.00326,0.0,0.56934]
[1776397395210,52.35,74732.83,0.1,-0.00326,0.0,0.56879]
[1776397402259,52.35,74733.57,0.1,-0.00325,0.0,0.56842]
[1776397408326,52.35,74743.1,0.1,-0.00322,0.0,0.56363]
[1776397413340,52.35,74744.41,0.1,-0.00322,0.0,0.56223]
[1776397418396,52.35,74743.57,0.1,-0.00322,0.0,0.56265]
[1776397423410,52.35,74743.89,0.1,-0.00322,0.0,0.56249]
[1776397428470,52.35,74743.65,0.1,-0.00322,0.0,0.56261]
[1776397433480,52.35,74745.88,0.1,-0.00321,0.0,0.5615]
[1776397438541,52.35,74762.05,0.1,-0.00316,0.0,0.55349]
[1776397443551,52.35,74756.9,0.1,-0.00318,0.0,0.55603]
[1776397448611,52.35,74763.95,0.1,-0.00315,0.0,0.55255]
[1776397453622,52.35,74764.34,0.1,-0.00315,0.0,0.55236]
[1776397458682,52.35,74764.55,0.1,-0.00315,0.0,0.55225]
[1776397464700,52.35,74768.27,0.1,-0.00314,0.0,0.55043]
[1776397467721,52.35,74797.57,0.1,-0.00305,0.0,0.53623]
[1776397471749,52.35,74811.76,0.1,-0.003,0.0,0.52876]
[1776397476783,52.35,74810.15,0.1,-0.00301,0.0,0.52952]
[1776397483836,52.35,74808.13,0.1,-0.00301,0.0,0.53048]
[1776397488895,52.35,74806.04,0.1,-0.00302,0.0,0.53147]
[1776397493904,52.35,74808.37,0.1,-0.00301,0.0,0.53037]
[1776397498967,52.35,74799.03,0.1,-0.00304,0.0,0.53481]
[1776397503975,52.35,74803.16,0.1,-0.00303,0.0,0.53284]
[1776397509038,52.35,74797.24,0.1,-0.00305,0.0,0.53567]
[1776397514047,52.35,74797.7,0.1,-0.00304,0.0,0.53545]
[1776397519108,52.35,74796.8,0.1,-0.00305,0.0,0.53588]
[1776397525124,52.35,74795.28,0.1,-0.00305,0.0,0.53661]
[1776397530158,52.35,74793.5,0.1,-0.00306,0.0,0.53746]
[1776397535193,52.35,74805.12,0.1,-0.00302,0.0,0.5312]
[1776397540228,52.35,74798.03,0.1,-0.00304,0.0,0.53457]
[1776397545264,52.35,74800.41,0.1,-0.00303,0.0,0.53344]
[1776397552314,52.35,74801.7,0.1,-0.00303,0.0,0.53282]
[1776397557348,52.35,74804.13,0.1,-0.00302,0.0,0.53167]
[1776397562383,52.35,74805.91,0.1,-0.00301,0.0,0.53082]
[1776397569459,52.35,74808.28,0.1,-0.00301,0.0,0.5297]
[1776397575474,52.35,74809.37,0.1,-0.003,0.0,0.52918]
[1776397581518,52.35,74810.83,0.1,-0.003,0.0,0.52849]
[1776397588567,52.35,74811.22,0.1,-0.003,0.0,0.5283]
[1776397593602,52.35,74822.23,0.1,-0.00296,0.0,0.52241]
[1776397598638,52.35,74831.25,0.1,-0.00293,0.0,0.5182]
[1776397603672,52.35,74829.52,0.1,-0.00294,0.0,0.51901]
[1776397608707,52.35,74831.63,0.1,-0.00293,0.0,0.51803]
[1776397613742,52.35,74830.18,0.1,-0.00294,0.0,0.5187]
[1776397618777,52.35,74827.54,0.1,-0.00295,0.0,0.51993]
[1776397623813,52.35,74826.27,0.1,-0.00295,0.0,0.52052]
[1776397629890,52.35,74824.94,0.1,-0.00295,0.0,0.52115]
[1776397636905,52.35,74824.63,0.1,-0.00295,0.0,0.52129]
[1776397642946,52.35,74816.6,0.1,-0.00298,0.0,0.52506]
[1776397647981,52.35,74816.62,0.1,-0.00298,0.0,0.52505]
[1776397658054,52.35,74817.32,0.1,-0.00297,0.0,0.52401]
[1776397663089,52.35,74816.86,0.1,-0.00297,0.0,0.52423]
[1776397670168,52.35,74811.41,0.1,-0.00299,0.0,0.52679]
[1776397673430,52.35,74807.26,0.1,-0.003,0.0,0.52875]
[1776397673464,52.35,74802.82,0.1,-0.00302,0.0,0.53086]
[1776397679200,52.35,74801.04,0.1,-0.00302,0.0,0.53171]
[1776397683305,52.35,74800.72,0.1,-0.00302,0.0,0.53186]
[1776397683333,52.35,74798.48,0.1,-0.00303,0.0,0.53293]
[1776397687257,52.35,74781.44,0.1,-0.00308,0.0,0.5411]
[1776397692342,52.35,74779.12,0.1,-0.00309,0.0,0.54223]
[1776397698334,52.35,74764.7,0.1,-0.00313,0.0,0.54924]
[1776397703369,52.35,74762.68,0.1,-0.00314,0.0,0.55023]
[1776397710450,52.35,74762.68,0.1,-0.00314,0.0,0.55023]
[1776397716459,52.35,74761.13,0.1,-0.00314,0.0,0.55026]
[1776397721495,52.35,74758.48,0.1,-0.00315,0.0,0.55156]
[1776397726530,52.35,74763.68,0.1,-0.00313,0.0,0.54901]
[1776397731566,52.35,74760.02,0.1,-0.00314,0.0,0.5508]
[1776397736602,52.35,74759.38,0.1,-0.00315,0.0,0.55112]
[1776397743652,52.35,74760.12,0.1,-0.00314,0.0,0.55076]
[1776397750734,52.35,74761.92,0.1,-0.00314,0.0,0.54987]
[1776397756743,52.35,74762.75,0.1,-0.00314,0.0,0.54947]
[1776397761796,52.35,74772.62,0.1,-0.00311,0.0,0.54465]
[1776397766832,52.35,74771.96,0.1,-0.00311,0.0,0.54497]
[1776397771867,52.35,74772.15,0.1,-0.0031,0.0,0.54415]
[1776397776901,52.35,74774.72,0.1,-0.00309,0.0,0.5429]
[1776397782942,52.35,74776.25,0.1,-0.00309,0.0,0.54216]
[1776397787978,52.35,74768.83,0.1,-0.00311,0.0,0.54576]
[1776397793017,52.35,74775.92,0.1,-0.00309,0.0,0.54232]
[1776397798052,52.35,74776.77,0.1,-0.00309,0.0,0.54191]
[1776397803088,52.35,74762.74,0.1,-0.00313,0.0,0.54874]
[1776397808122,52.35,74753.16,0.1,-0.00316,0.0,0.55344]
[1776397813159,52.35,74752.55,0.1,-0.00316,0.0,0.55374]
[1776397821229,52.35,74754.06,0.1,-0.00316,0.0,0.553]
[1776397830278,52.35,74755.23,0.1,-0.00316,0.0,0.55242]
[1776397836321,52.35,74756.91,0.1,-0.00315,0.0,0.55086]
[1776397841369,52.35,74758.56,0.1,-0.00314,0.0,0.55005]
[1776397850420,52.35,74758.6,0.1,-0.00314,0.0,0.55003]
[1776397860488,52.35,74755.61,0.1,-0.00315,0.0,0.5515]
[1776397865525,52.35,74757.94,0.1,-0.00314,0.0,0.55036]
[1776397870566,52.35,74755.73,0.1,-0.00315,0.0,0.55144]
[1776397877610,52.35,74755.07,0.1,-0.00315,0.0,0.55176]
[1776397888686,52.35,74752.15,0.1,-0.00316,0.0,0.5532]
[1776397895736,52.35,74752.78,0.1,-0.00316,0.0,0.55215]
[1776397901791,52.35,74755.02,0.1,-0.00315,0.0,0.55105]
[1776397906824,52.35,74755.02,0.1,-0.00315,0.0,0.55105]
[1776397911862,52.35,74757.26,0.1,-0.00314,0.0,0.54995]
[1776397917899,52.35,74757.35,0.1,-0.00314,0.0,0.54991]
[1776397927971,52.35,74758.26,0.1,-0.00314,0.0,0.54946]
[1776397933006,52.35,74755.59,0.1,-0.00315,0.0,0.55077]
[1776397938041,52.35,74754.29,0.1,-0.00315,0.0,0.55141]
[1776397943076,52.35,74752.99,0.1,-0.00315,0.0,0.55205]
[1776397948111,52.35,74750.35,0.1,-0.00316,0.0,0.55335]
[1776397953146,52.35,74749.42,0.1,-0.00316,0.0,0.55307]
[1776397958181,52.35,74748.61,0.1,-0.00316,0.0,0.55347]
[1776397963215,52.35,74737.91,0.1,-0.0032,0.0,0.55877]
[1776397969257,52.35,74736.85,0.1,-0.0032,0.0,0.5593]
[1776397972290,52.35,74719.23,0.1,-0.00326,0.0,0.56813]
[1776397977314,52.35,74715.35,0.1,-0.00327,0.0,0.57009]
[1776397982357,52.35,74715.58,0.1,-0.00327,0.0,0.56997]
[1776397989398,52.35,74718.38,0.1,-0.00326,0.0,0.56856]
[1776397995441,52.35,74719.18,0.1,-0.00326,0.0,0.56815]
[1776398002497,52.35,74719.24,0.1,-0.00326,0.0,0.56812]
[1776398007527,52.35,74715.81,0.1,-0.00327,0.0,0.56986]
[1776398012567,52.35,74701.98,0.1,-0.00331,0.0,0.57613]
[1776398022637,52.35,74699.36,0.1,-0.00332,0.0,0.57747]
[1776398027670,52.35,74692.48,0.1,-0.00334,0.0,0.581]
[1776398032709,52.35,74685.98,0.1,-0.00337,0.0,0.58436]
[1776398037739,52.35,74686.16,0.1,-0.00336,0.0,0.58426]
[1776398042780,52.35,74691.12,0.1,-0.00335,0.0,0.5817]
[1776398047810,52.35,74693.6,0.1,-0.00334,0.0,0.58043]
[1776398052856,52.35,74695.44,0.1,-0.00333,0.0,0.57948]
[1776398058886,52.35,74693.08,0.1,-0.00334,0.0,0.58069]
[1776398064935,52.35,74693.33,0.1,-0.00334,0.0,0.58057]
[1776398072998,52.35,74693.93,0.1,-0.00333,0.0,0.57949]
[1776398078032,52.35,74695.14,0.1,-0.00333,0.0,0.57887]
[1776398081055,52.35,74676.16,0.1,-0.00339,0.0,0.58868]
[1776398088102,52.35,74677.8,0.1,-0.00339,0.0,0.58783]
[1776398093141,52.35,74679.86,0.1,-0.00338,0.0,0.58676]
[1776398100186,52.35,74679.8,0.1,-0.00338,0.0,0.58679]
[1776398105221,52.35,74679.75,0.1,-0.00338,0.0,0.58682]
[1776398111264,52.35,74679.35,0.1,-0.00338,0.0,0.58702]
[1776398116299,52.35,74679.93,0.1,-0.00338,0.0,0.58672]
[1776398121335,52.35,74681.58,0.1,-0.00338,0.0,0.58587]
[1776398126370,52.35,74681.35,0.1,-0.00338,0.0,0.58598]
[1776398131407,52.35,74673.36,0.1,-0.0034,0.0,0.58937]
[1776398136442,52.35,74671.01,0.1,-0.00341,0.0,0.59059]
[1776398141474,52.35,74669.26,0.1,-0.00341,0.0,0.59151]
[1776398146514,52.35,74670.87,0.1,-0.00341,0.0,0.59067]
[1776398151546,52.35,74671.08,0.1,-0.00341,0.0,0.59056]
[1776398156585,52.35,74672.8,0.1,-0.0034,0.0,0.58966]
[1776398161616,52.35,74675.11,0.1,-0.00339,0.0,0.58845]
[1776398166654,52.35,74675.98,0.1,-0.00339,0.0,0.588]
[1776398171685,52.35,74675.69,0.1,-0.00339,0.0,0.58815]
[1776398175721,52.35,74656.0,0.1,-0.00346,0.0,0.59848]
[1776398180756,52.35,74663.58,0.1,-0.00343,0.0,0.59448]
[1776398185790,52.35,74662.93,0.1,-0.00343,0.0,0.59483]
[1776398190824,52.35,74663.06,0.1,-0.00343,0.0,0.59476]
[1776398195860,52.35,74660.07,0.1,-0.00344,0.0,0.59555]
[1776398200894,52.35,74659.21,0.1,-0.00344,0.0,0.596]
[1776398206934,52.35,74658.01,0.1,-0.00345,0.0,0.59663]
[1776398211972,52.35,74655.64,0.1,-0.00346,0.0,0.59788]
[1776398217019,52.35,74653.97,0.1,-0.00346,0.0,0.59877]
[1776398222041,52.35,74654.23,0.1,-0.00346,0.0,0.59863]
[1776398227089,52.35,74646.31,0.1,-0.00349,0.0,0.60283]
[1776398232111,52.35,74644.07,0.1,-0.0035,0.0,0.60402]
[1776398237164,52.35,74649.68,0.1,-0.00348,0.0,0.60104]
[1776398242182,52.35,74652.75,0.1,-0.00347,0.0,0.59941]
[1776398247233,52.35,74654.21,0.1,-0.00346,0.0,0.59864]
[1776398254268,52.35,74657.35,0.1,-0.00345,0.0,0.5962]
[1776398259305,52.35,74664.36,0.1,-0.00342,0.0,0.59252]
[1776398266352,52.35,74669.82,0.1,-0.0034,0.0,0.58966]
[1776398271387,52.35,74668.72,0.1,-0.00341,0.0,0.59024]
[1776398277444,52.35,74667.87,0.1,-0.00341,0.0,0.59068]
[1776398282467,52.35,74667.48,0.1,-0.00341,0.0,0.59088]
[1776398287517,52.35,74662.28,0.1,-0.00343,0.0,0.59361]
[1776398292534,52.35,74662.14,0.1,-0.00343,0.0,0.59368]
[1776398297588,52.35,74662.23,0.1,-0.00343,0.0,0.59363]
[1776398304618,52.35,74662.65,0.1,-0.00343,0.0,0.59341]
[1776398309653,52.35,74662.98,0.1,-0.00343,0.0,0.59324]
[1776398314689,52.35,74661.84,0.1,-0.00343,0.0,0.59306]
[1776398319724,52.35,74656.15,0.1,-0.00344,0.0,0.59605]
[1776398325765,52.35,74651.23,0.1,-0.00346,0.0,0.59865]
[1776398330820,52.35,74655.91,0.1,-0.00345,0.0,0.59618]
[1776398335836,52.35,74654.34,0.1,-0.00345,0.0,0.597]
[1776398340872,52.35,74655.59,0.1,-0.00345,0.0,0.59634]
[1776398345907,52.35,74645.77,0.1,-0.00348,0.0,0.60154]
[1776398350943,52.35,74638.23,0.1,-0.00351,0.0,0.60555]
[1776398355977,52.35,74633.95,0.1,-0.00352,0.0,0.60784]
[1776398361012,52.35,74632.34,0.1,-0.00353,0.0,0.60871]
[1776398368077,52.35,74630.65,0.1,-0.00353,0.0,0.60961]
[1776398374103,52.35,74627.28,0.1,-0.00354,0.0,0.61063]
[1776398380146,52.35,74624.18,0.1,-0.00355,0.0,0.6123]
[1776398386187,52.35,74621.94,0.1,-0.00356,0.0,0.61351]
[1776398391222,52.35,74611.31,0.1,-0.0036,0.0,0.61928]
[1776398396257,52.35,74607.76,0.1,-0.00361,0.0,0.62121]
[1776398401291,52.35,74614.99,0.1,-0.00358,0.0,0.61727]
[1776398406328,52.35,74623.47,0.1,-0.00355,0.0,0.61268]
[1776398411363,52.35,74629.47,0.1,-0.00353,0.0,0.60945]
[1776398416398,52.35,74633.96,0.1,-0.00352,0.0,0.60705]
[1776398421432,52.35,74644.01,0.1,-0.00348,0.0,0.60169]
[1776398426467,52.35,74642.12,0.1,-0.00349,0.0,0.60269]
[1776398431513,52.35,74644.87,0.1,-0.00347,0.0,0.60044]
[1776398438577,52.35,74647.68,0.1,-0.00347,0.0,0.59895]
[1776398443596,52.35,74645.99,0.1,-0.00347,0.0,0.59985]
[1776398448643,52.35,74646.87,0.1,-0.00347,0.0,0.59938]
[1776398453666,52.35,74644.72,0.1,-0.00348,0.0,0.60052]
[1776398458713,52.35,74644.21,0.1,-0.00348,0.0,0.60079]
[1776398463739,52.35,74645.21,0.1,-0.00347,0.0,0.60026]
[1776398468773,52.35,74644.68,0.1,-0.00348,0.0,0.60054]
[1776398473808,52.35,74642.92,0.1,-0.00348,0.0,0.60148]
[1776398478855,52.35,74636.66,0.1,-0.0035,0.0,0.60481]
[1776398483878,52.35,74632.0,0.1,-0.00352,0.0,0.6073]
[1776398488924,52.35,74621.69,0.1,-0.00356,0.0,0.61285]
[1776398493948,52.35,74620.95,0.1,-0.00355,0.0,0.61245]
[1776398498995,52.35,74618.32,0.1,-0.00356,0.0,0.61387]
[1776398504018,52.35,74618.55,0.1,-0.00356,0.0,0.61374]
[1776398509065,52.35,74624.4,0.1,-0.00354,0.0,0.61059]
[1776398514089,52.35,74627.95,0.1,-0.00353,0.0,0.60868]
[1776398519135,52.35,74630.0,0.1,-0.00352,0.0,0.60758]
[1776398524159,52.35,74630.81,0.1,-0.00352,0.0,0.60714]
[1776398529205,52.35,74636.67,0.1,-0.0035,0.0,0.60401]
[1776398535241,52.35,74644.25,0.1,-0.00347,0.0,0.59998]
[1776398540270,52.35,74653.84,0.1,-0.00344,0.0,0.59492]
[1776398545306,52.35,74663.24,0.1,-0.00341,0.0,0.58999]
[1776398550341,52.35,74659.77,0.1,-0.00342,0.0,0.59181]
[1776398555375,52.35,74657.66,0.1,-0.00342,0.0,0.59213]
[1776398560413,52.35,74657.99,0.1,-0.00342,0.0,0.59196]
[1776398567460,52.35,74658.97,0.1,-0.00342,0.0,0.59145]
[1776398572497,52.35,74660.42,0.1,-0.00341,0.0,0.59069]
[1776398577531,52.35,74656.97,0.1,-0.00342,0.0,0.59249]
[1776398582567,52.35,74650.16,0.1,-0.00345,0.0,0.59607]
[1776398587602,52.35,74656.0,0.1,-0.00343,0.0,0.593]
[1776398592635,52.35,74649.38,0.1,-0.00345,0.0,0.59649]
[1776398597671,52.35,74647.36,0.1,-0.00346,0.0,0.59755]
[1776398603713,52.35,74640.63,0.1,-0.00348,0.0,0.60112]
[1776398608748,52.35,74630.82,0.1,-0.00351,0.0,0.60635]
[1776398614790,52.35,74628.08,0.1,-0.00352,0.0,0.60702]
[1776398619841,52.35,74623.54,0.1,-0.00354,0.0,0.60945]
[1776398625916,52.35,74617.39,0.1,-0.00356,0.0,0.61277]
[1776398628889,52.35,74600.8,0.1,-0.00362,0.0,0.62179]
[1776398633925,52.35,74609.74,0.1,-0.00358,0.0,0.61691]
[1776398638959,52.35,74614.04,0.1,-0.00357,0.0,0.61458]
[1776398643998,52.35,74613.56,0.1,-0.00357,0.0,0.61484]
[1776398646027,52.35,74643.29,0.1,-0.00347,0.0,0.59892]
[1776398651057,52.35,74654.51,0.1,-0.00343,0.0,0.593]
[1776398656093,52.35,74652.93,0.1,-0.00343,0.0,0.59383]
[1776398661128,52.35,74650.25,0.1,-0.00344,0.0,0.59524]
[1776398666166,52.35,74652.63,0.1,-0.00343,0.0,0.59399]
[1776398671201,52.35,74653.86,0.1,-0.00343,0.0,0.59257]
[1776398676235,52.35,74659.84,0.1,-0.00341,0.0,0.58944]
[1776398681269,52.35,74659.89,0.1,-0.00341,0.0,0.58941]
[1776398686305,52.35,74660.71,0.1,-0.0034,0.0,0.58898]
[1776398691339,52.35,74667.94,0.1,-0.00338,0.0,0.58522]
[1776398696375,52.35,74667.71,0.1,-0.00338,0.0,0.58534]
[1776398702417,52.35,74667.65,0.1,-0.00338,0.0,0.58537]
[1776398708459,52.35,74671.88,0.1,-0.00336,0.0,0.58318]
[1776398713495,52.35,74670.63,0.1,-0.00337,0.0,0.58383]
[1776398718528,52.35,74669.9,0.1,-0.00337,0.0,0.5842]
[1776398723564,52.35,74677.1,0.1,-0.00335,0.0,0.58048]
[1776398728600,52.35,74677.5,0.1,-0.00335,0.0,0.58028]
[1776398740704,52.35,74674.05,0.1,-0.00335,0.0,0.58129]
[1776398745719,52.35,74673.27,0.1,-0.00336,0.0,0.58169]
[1776398750774,52.35,74672.43,0.1,-0.00336,0.0,0.58212]
[1776398755789,52.35,74669.37,0.1,-0.00337,0.0,0.58371]
[1776398760844,52.35,74666.19,0.1,-0.00338,0.0,0.58536]
[1776398765859,52.35,74669.74,0.1,-0.00337,0.0,0.58351]
[1776398770920,52.35,74671.83,0.1,-0.00336,0.0,0.58243]
[1776398777944,52.35,74673.97,0.1,-0.00335,0.0,0.58133]
[1776398782978,52.35,74680.09,0.1,-0.00333,0.0,0.57818]
[1776398788014,52.35,74682.16,0.1,-0.00333,0.0,0.57712]
[1776398794064,52.35,74692.3,0.1,-0.00329,0.0,0.57118]
[1776398799098,52.35,74685.91,0.1,-0.00331,0.0,0.57443]
[1776398804133,52.35,74689.55,0.1,-0.0033,0.0,0.57258]
[1776398809169,52.35,74690.7,0.1,-0.00329,0.0,0.57199]
[1776398814204,52.35,74693.18,0.1,-0.00329,0.0,0.57073]
[1776398820246,52.35,74693.57,0.1,-0.00328,0.0,0.57053]
[1776398825283,52.35,74697.49,0.1,-0.00327,0.0,0.56855]
[1776398830317,52.35,74696.57,0.1,-0.00327,0.0,0.56901]
[1776398835352,52.35,74696.43,0.1,-0.00327,0.0,0.56908]
[1776398840387,52.35,74697.87,0.1,-0.00327,0.0,0.56836]
[1776398846431,52.35,74694.86,0.1,-0.00328,0.0,0.56988]
[1776398851489,52.35,74692.34,0.1,-0.00328,0.0,0.5704]
[1776398860526,52.35,74693.14,0.1,-0.00328,0.0,0.56999]
[1776398865561,52.35,74695.33,0.1,-0.00327,0.0,0.56888]
[1776398871631,52.35,74695.8,0.1,-0.00327,0.0,0.56865]
[1776398881701,52.35,74697.76,0.1,-0.00327,0.0,0.56765]
[1776398887728,52.35,74695.76,0.1,-0.00327,0.0,0.56867]
[1776398890738,52.35,74678.48,0.1,-0.00333,0.0,0.57747]
[1776398897788,52.35,74679.47,0.1,-0.00333,0.0,0.57697]
[1776398902822,52.35,74679.43,0.1,-0.00333,0.0,0.57699]
[1776398907857,52.35,74686.14,0.1,-0.0033,0.0,0.57355]
[1776398912892,52.35,74684.21,0.1,-0.00331,0.0,0.57378]
[1776398917927,52.35,74683.14,0.1,-0.00331,0.0,0.57432]
[1776398922963,52.35,74680.96,0.1,-0.00332,0.0,0.57544]
[1776398927998,52.35,74680.62,0.1,-0.00332,0.0,0.57561]
[1776398941086,52.35,74679.62,0.1,-0.00332,0.0,0.57612]
[1776398950152,52.35,74678.37,0.1,-0.00333,0.0,0.57676]
[1776398955188,52.35,74677.28,0.1,-0.00333,0.0,0.57732]
[1776398961230,52.35,74676.91,0.1,-0.00333,0.0,0.57751]
[1776398971297,52.35,74676.75,0.1,-0.00333,0.0,0.57683]
[1776398976335,52.35,74676.29,0.1,-0.00333,0.0,0.57707]
[1776398981369,52.35,74676.11,0.1,-0.00333,0.0,0.57716]
[1776398987412,52.35,74677.07,0.1,-0.00333,0.0,0.57667]
[1776398992472,52.35,74683.17,0.1,-0.00331,0.0,0.57355]
[1776398997483,52.35,74682.95,0.1,-0.00331,0.0,0.57366]
[1776399002542,52.35,74679.84,0.1,-0.00332,0.0,0.57525]
[1776399008559,52.35,74679.83,0.1,-0.00332,0.0,0.57525]
[1776399013593,52.35,74684.86,0.1,-0.0033,0.0,0.57268]
[1776399018629,52.35,74685.17,0.1,-0.0033,0.0,0.57253]
[1776399023665,52.35,74683.07,0.1,-0.00331,0.0,0.5736]
[1776399028714,52.35,74670.49,0.1,-0.00335,0.0,0.58005]
[1776399035749,52.35,74669.91,0.1,-0.00335,0.0,0.57958]
[1776399041793,52.35,74666.0,0.1,-0.00336,0.0,0.58159]
[1776399046827,52.35,74665.51,0.1,-0.00336,0.0,0.58185]
[1776399052894,52.35,74666.4,0.1,-0.00336,0.0,0.58139]
[1776399057906,52.35,74666.4,0.1,-0.00336,0.0,0.58139]
[1776399062965,52.35,74668.53,0.1,-0.00335,0.0,0.58029]
[1776399066970,52.35,74692.1,0.1,-0.00327,0.0,0.56825]
[1776399072012,52.35,74693.05,0.1,-0.00327,0.0,0.56777]
[1776399079058,52.35,74694.46,0.1,-0.00326,0.0,0.56705]
[1776399085099,52.35,74695.92,0.1,-0.00326,0.0,0.56632]
[1776399093175,52.35,74696.8,0.1,-0.00325,0.0,0.56512]
[1776399100207,52.35,74694.72,0.1,-0.00326,0.0,0.56617]
[1776399107259,52.35,74693.9,0.1,-0.00326,0.0,0.56658]
[1776399112289,52.35,74678.73,0.1,-0.00331,0.0,0.57429]
[1776399119338,52.35,74676.35,0.1,-0.00332,0.0,0.5755]
[1776399124373,52.35,74675.08,0.1,-0.00332,0.0,0.57615]
[1776399130416,52.35,74673.59,0.1,-0.00333,0.0,0.57692]
[1776399135449,52.35,74680.11,0.1,-0.00331,0.0,0.57358]
[1776399140484,52.35,74675.1,0.1,-0.00332,0.0,0.57614]
[1776399146540,52.35,74674.43,0.1,-0.00333,0.0,0.57649]
[1776399152579,52.35,74680.56,0.1,-0.0033,0.0,0.57259]
[1776399158621,52.35,74679.07,0.1,-0.00331,0.0,0.57335]
[1776399163669,52.35,74678.41,0.1,-0.00331,0.0,0.57369]
[1776399168690,52.35,74678.78,0.1,-0.00331,0.0,0.5735]
[1776399173739,52.35,74672.78,0.1,-0.00333,0.0,0.57657]
[1776399178762,52.35,74671.79,0.1,-0.00333,0.0,0.57708]
[1776399183888,52.35,74672.15,0.1,-0.00333,0.0,0.57689]
[1776399189840,52.35,74671.47,0.1,-0.00333,0.0,0.57724]
[1776399194874,52.35,74673.86,0.1,-0.00332,0.0,0.57601]
[1776399199909,52.35,74684.07,0.1,-0.00329,0.0,0.5708]
[1776399204942,52.35,74684.64,0.1,-0.00329,0.0,0.57051]
[1776399209978,52.35,74684.63,0.1,-0.00329,0.0,0.57052]
[1776399216020,52.35,74682.05,0.1,-0.00329,0.0,0.57107]
[1776399224171,52.35,74682.56,0.1,-0.00329,0.0,0.57081]
[1776399233139,52.35,74683.04,0.1,-0.00329,0.0,0.57057]
[1776399238176,52.35,74683.86,0.1,-0.00329,0.0,0.57015]
[1776399243210,52.35,74684.2,0.1,-0.00328,0.0,0.56998]
[1776399248245,52.35,74683.92,0.1,-0.00329,0.0,0.57012]
[1776399253280,52.35,74683.95,0.1,-0.00329,0.0,0.5701]
[1776399259322,52.35,74684.95,0.1,-0.00328,0.0,0.5696]
[1776399264455,52.35,74680.64,0.1,-0.0033,0.0,0.57179]
[1776399270402,52.35,74683.11,0.1,-0.00329,0.0,0.57053]
[1776399276441,52.35,74683.89,0.1,-0.00328,0.0,0.56938]
[1776399281477,52.35,74683.32,0.1,-0.00328,0.0,0.56967]
[1776399286511,52.35,74684.94,0.1,-0.00328,0.0,0.56884]
[1776399291547,52.35,74680.97,0.1,-0.00329,0.0,0.57086]
[1776399296582,52.35,74682.51,0.1,-0.00329,0.0,0.57008]
[1776399301617,52.35,74689.65,0.1,-0.00326,0.0,0.56646]
[1776399306653,52.35,74690.09,0.1,-0.00326,0.0,0.56624]
[1776399312708,52.35,74688.27,0.1,-0.00327,0.0,0.56716]
[1776399317730,52.35,74702.2,0.1,-0.00322,0.0,0.56015]
[1776399322765,52.35,74701.89,0.1,-0.00322,0.0,0.56031]
[1776399327800,52.35,74706.24,0.1,-0.00321,0.0,0.55813]
[1776399333843,52.35,74705.34,0.1,-0.00321,0.0,0.55784]
[1776399338877,52.35,74695.76,0.1,-0.00324,0.0,0.56263]
[1776399343912,52.35,74690.65,0.1,-0.00326,0.0,0.5652]
[1776399348946,52.35,74692.32,0.1,-0.00325,0.0,0.56436]
[1776399354989,52.35,74692.87,0.1,-0.00325,0.0,0.56408]
[1776399360030,52.35,74694.75,0.1,-0.00324,0.0,0.56314]
[1776399365059,52.35,74697.1,0.1,-0.00323,0.0,0.56196]
[1776399370099,52.35,74697.62,0.1,-0.00323,0.0,0.5617]
[1776399377147,52.35,74697.29,0.1,-0.00323,0.0,0.56186]
[1776399382179,52.35,74698.72,0.1,-0.00323,0.0,0.56114]
[1776399387212,52.35,74699.51,0.1,-0.00323,0.0,0.56075]
[1776399392247,52.35,74699.31,0.1,-0.00322,0.0,0.5601]
[1776399398394,52.35,74699.31,0.1,-0.00322,0.0,0.5601]
[1776399405342,52.35,74697.16,0.1,-0.00323,0.0,0.56117]
[1776399410374,52.35,74694.75,0.1,-0.00324,0.0,0.56238]
[1776399415409,52.35,74694.14,0.1,-0.00324,0.0,0.56269]
[1776399420443,52.35,74693.87,0.1,-0.00324,0.0,0.56283]
[1776399425481,52.35,74692.01,0.1,-0.00325,0.0,0.56376]
[1776399428104,52.35,74697.08,0.1,-0.00323,0.0,0.56121]
[1776399428607,52.35,74697.3,0.1,-0.00323,0.0,0.5611]
[1776399429828,52.35,74697.3,0.1,-0.00323,0.0,0.5611]
[1776399430516,52.35,74697.27,0.1,-0.00323,0.0,0.56112]
[1776399435551,52.35,74697.19,0.1,-0.00323,0.0,0.56116]
[1776399448751,52.35,74695.9,0.1,-0.00323,0.0,0.56181]
[1776399455690,52.35,74695.63,0.1,-0.00323,0.0,0.56119]
[1776399460727,52.35,74703.83,0.1,-0.0032,0.0,0.55709]
[1776399465762,52.35,74709.68,0.1,-0.00319,0.0,0.55419]
[1776399471804,52.35,74708.23,0.1,-0.00319,0.0,0.55491]
[1776399476838,52.35,74706.56,0.1,-0.0032,0.0,0.55574]
[1776399481873,52.35,74710.78,0.1,-0.00318,0.0,0.55364]
[1776399486910,52.35,74716.81,0.1,-0.00316,0.0,0.55066]
[1776399491943,52.35,74723.6,0.1,-0.00314,0.0,0.54732]
[1776399496978,52.35,74726.66,0.1,-0.00313,0.0,0.54582]
[1776399502013,52.35,74731.04,0.1,-0.00312,0.0,0.54369]
[1776399507048,52.35,74737.65,0.1,-0.0031,0.0,0.54047]
[1776399508314,52.35,74737.65,0.1,-0.0031,0.0,0.54047]
[1776399508405,52.35,74738.81,0.1,-0.00309,0.0,0.53991]
[1776399509834,52.35,74738.81,0.1,-0.00309,0.0,0.53991]
[1776399509878,52.35,74739.42,0.1,-0.00309,0.0,0.53961]
[1776399515105,52.35,74739.35,0.1,-0.00309,0.0,0.53892]
[1776399520139,52.35,74740.31,0.1,-0.00308,0.0,0.53845]
[1776399525174,52.35,74741.38,0.1,-0.00308,0.0,0.53794]
[1776399534238,52.35,74740.99,0.1,-0.00308,0.0,0.53813]
[1776399539379,52.35,74742.28,0.1,-0.00308,0.0,0.5375]
[1776399545318,52.35,74742.37,0.1,-0.00308,0.0,0.53746]
[1776399550353,52.35,74739.03,0.1,-0.00309,0.0,0.53907]
[1776399555396,52.35,74739.2,0.1,-0.00309,0.0,0.53899]
[1776399560423,52.35,74741.42,0.1,-0.00308,0.0,0.53792]
[1776399565459,52.35,74744.98,0.1,-0.00307,0.0,0.5362]
[1776399570495,52.35,74755.31,0.1,-0.00304,0.0,0.53125]
[1776399575533,52.35,74760.34,0.1,-0.00302,0.0,0.52813]
[1776399579711,52.35,74777.28,0.1,-0.00297,0.0,0.52013]
[1776399580303,52.35,74777.28,0.1,-0.00297,0.0,0.52013]
[1776399580569,52.35,74777.28,0.1,-0.00297,0.0,0.52013]
[1776399581074,52.35,74777.28,0.1,-0.00297,0.0,0.52013]
[1776399581575,52.35,74776.16,0.1,-0.00297,0.0,0.52066]
[1776399586609,52.35,74779.18,0.1,-0.00296,0.0,0.51924]
[1776399593658,52.35,74779.22,0.1,-0.00296,0.0,0.51922]
[1776399598694,52.35,74793.11,0.1,-0.00292,0.0,0.51275]
[1776399599379,52.35,74793.11,0.1,-0.00292,0.0,0.51275]
[1776399599851,52.35,74798.0,0.1,-0.0029,0.0,0.51049]
[1776399605757,52.35,74797.7,0.1,-0.00291,0.0,0.51063]
[1776399610790,52.35,74789.71,0.1,-0.00293,0.0,0.51433]
[1776399615828,52.35,74785.77,0.1,-0.00294,0.0,0.51616]
[1776399620860,52.35,74774.48,0.1,-0.00297,0.0,0.52145]
[1776399625898,52.35,74769.95,0.1,-0.00299,0.0,0.52358]
[1776399630933,52.35,74768.26,0.1,-0.00299,0.0,0.52438]
[1776399635968,52.35,74767.08,0.1,-0.00299,0.0,0.52422]
[1776399641003,52.35,74764.16,0.1,-0.003,0.0,0.5256]
[1776399646037,52.35,74764.22,0.1,-0.003,0.0,0.52557]
[1776399651072,52.35,74772.19,0.1,-0.00298,0.0,0.52181]
[1776399656107,52.35,74774.02,0.1,-0.00297,0.0,0.52095]
[1776399661143,52.35,74773.7,0.1,-0.00297,0.0,0.5211]
[1776399667185,52.35,74772.38,0.1,-0.00298,0.0,0.52172]
[1776399672231,52.35,74768.96,0.1,-0.00299,0.0,0.52333]
[1776399677267,52.35,74757.88,0.1,-0.00302,0.0,0.52858]
[1776399682303,52.35,74759.45,0.1,-0.00302,0.0,0.52783]
[1776399687337,52.35,74765.54,0.1,-0.003,0.0,0.52495]
[1776399692372,52.35,74769.88,0.1,-0.00298,0.0,0.52219]
[1776399698415,52.35,74772.46,0.1,-0.00297,0.0,0.52097]
[1776399703453,52.35,74776.03,0.1,-0.00296,0.0,0.5193]
[1776399710628,52.35,74782.93,0.1,-0.00294,0.0,0.51607]
[1776399716544,52.35,74776.58,0.1,-0.00296,0.0,0.51904]
[1776399721579,52.35,74770.93,0.1,-0.00298,0.0,0.52169]
[1776399726614,52.35,74754.35,0.1,-0.00303,0.0,0.52954]
[1776399732657,52.35,74742.51,0.1,-0.00306,0.0,0.53521]
[1776399737693,52.35,74743.25,0.1,-0.00306,0.0,0.53486]
[1776399742728,52.35,74743.65,0.1,-0.00306,0.0,0.53466]
[1776399747764,52.35,74743.78,0.1,-0.00306,0.0,0.5346]
[1776399752798,52.35,74751.74,0.1,-0.00303,0.0,0.53007]
[1776399757833,52.35,74750.1,0.1,-0.00304,0.0,0.53085]
[1776399762867,52.35,74749.75,0.1,-0.00304,0.0,0.53102]
[1776399767903,52.35,74748.53,0.1,-0.00304,0.0,0.5316]
[1776399772937,52.35,74744.2,0.1,-0.00306,0.0,0.53368]
[1776399778979,52.35,74744.62,0.1,-0.00305,0.0,0.53347]
[1776399784016,52.35,74746.96,0.1,-0.00305,0.0,0.53235]
[1776399789050,52.35,74749.23,0.1,-0.00304,0.0,0.53127]
[1776399794086,52.35,74750.16,0.1,-0.00304,0.0,0.53082]
[1776399799120,52.35,74747.92,0.1,-0.00304,0.0,0.53189]
[1776399804156,52.35,74746.62,0.1,-0.00305,0.0,0.53252]
[1776399809191,52.35,74745.33,0.1,-0.00305,0.0,0.53313]
[1776399817247,52.35,74745.1,0.1,-0.00305,0.0,0.53252]
[1776399822281,52.35,74754.62,0.1,-0.00302,0.0,0.52798]
[1776399827316,52.35,74757.99,0.1,-0.00301,0.0,0.52638]
[1776399832352,52.35,74759.82,0.1,-0.003,0.0,0.52551]
[1776399837386,52.35,74762.02,0.1,-0.003,0.0,0.52447]
[1776399843429,52.35,74761.13,0.1,-0.003,0.0,0.52489]
[1776399851620,52.35,74761.0,0.1,-0.003,0.0,0.52495]
[1776399857526,52.35,74760.9,0.1,-0.003,0.0,0.525]
[1776399863570,52.35,74761.35,0.1,-0.003,0.0,0.52478]
[1776399869613,52.35,74761.53,0.1,-0.003,0.0,0.5247]
[1776399874647,52.35,74761.09,0.1,-0.003,0.0,0.52419]
[1776399881830,52.35,74761.91,0.1,-0.00299,0.0,0.5238]
[1776399891900,52.35,74762.46,0.1,-0.00299,0.0,0.52354]
[1776399898818,52.35,74762.26,0.1,-0.00299,0.0,0.52364]
[1776399903854,52.35,74752.38,0.1,-0.00302,0.0,0.52832]
[1776399908889,52.35,74751.97,0.1,-0.00302,0.0,0.52852]
[1776399913931,52.35,74741.74,0.1,-0.00306,0.0,0.53341]
[1776399918959,52.35,74747.19,0.1,-0.00304,0.0,0.5308]
[1776399925002,52.35,74747.07,0.1,-0.00304,0.0,0.53085]
[1776399930041,52.35,74748.08,0.1,-0.00304,0.0,0.53037]
[1776399937087,52.35,74746.51,0.1,-0.00304,0.0,0.5304]
[1776399942250,52.35,74744.32,0.1,-0.00304,0.0,0.53145]
[1776399948164,52.35,74742.74,0.1,-0.00305,0.0,0.5322]
[1776399953199,52.35,74740.81,0.1,-0.00305,0.0,0.53313]
[1776399961254,52.35,74740.73,0.1,-0.00305,0.0,0.53317]
[1776399966290,52.35,74739.78,0.1,-0.00306,0.0,0.53362]
[1776399971326,52.35,74740.7,0.1,-0.00305,0.0,0.53318]
[1776399976360,52.35,74742.59,0.1,-0.00305,0.0,0.53228]
[1776399983409,52.35,74742.14,0.1,-0.00305,0.0,0.53249]
[1776399988443,52.35,74740.66,0.1,-0.00305,0.0,0.5332]
[1776399992601,52.35,74757.47,0.1,-0.003,0.0,0.52447]
[1776399998514,52.35,74757.51,0.1,-0.003,0.0,0.52445]
[1776400006569,52.35,74754.48,0.1,-0.00301,0.0,0.52589]
[1776400012745,52.35,74751.42,0.1,-0.00302,0.0,0.52734]
[1776400019661,52.35,74750.49,0.1,-0.00302,0.0,0.52778]
[1776400026712,52.35,74749.73,0.1,-0.00302,0.0,0.52814]
[1776400032890,52.35,74748.82,0.1,-0.00303,0.0,0.52858]
[1776400039802,52.35,74748.52,0.1,-0.00303,0.0,0.52872]
[1776400045845,52.35,74747.83,0.1,-0.00303,0.0,0.52905]
[1776400050882,52.35,74755.03,0.1,-0.00301,0.0,0.52563]
[1776400058937,52.35,74759.56,0.1,-0.00299,0.0,0.52277]
[1776400063976,52.35,74759.87,0.1,-0.00299,0.0,0.52262]
[1776400069006,52.35,74761.42,0.1,-0.00298,0.0,0.52189]
[1776400074047,52.35,74761.88,0.1,-0.00298,0.0,0.52168]
[1776400081094,52.35,74763.69,0.1,-0.00298,0.0,0.52083]
[1776400086129,52.35,74762.82,0.1,-0.00298,0.0,0.52123]
[1776400091163,52.35,74762.47,0.1,-0.00298,0.0,0.5214]
[1776400102241,52.35,74762.22,0.1,-0.00298,0.0,0.52152]
[1776400107276,52.35,74752.15,0.1,-0.00301,0.0,0.52628]
[1776400112311,52.35,74753.93,0.1,-0.003,0.0,0.52472]
[1776400119362,52.35,74754.81,0.1,-0.003,0.0,0.5243]
[1776400125407,52.35,74757.04,0.1,-0.00299,0.0,0.52325]
[1776400130442,52.35,74757.76,0.1,-0.00299,0.0,0.52291]
[1776400135476,52.35,74764.78,0.1,-0.00297,0.0,0.5196]
[1776400140512,52.35,74763.3,0.1,-0.00297,0.0,0.5203]
[1776400145551,52.35,74760.96,0.1,-0.00298,0.0,0.5214]
[1776400150585,52.35,74761.35,0.1,-0.00298,0.0,0.52121]
[1776400156628,52.35,74761.24,0.1,-0.00298,0.0,0.52127]
[1776400161663,52.35,74763.2,0.1,-0.00297,0.0,0.52034]
[1776400166698,52.35,74763.6,0.1,-0.00297,0.0,0.52016]
[1776400171733,52.35,74763.13,0.1,-0.00297,0.0,0.51967]
[1776400176768,52.35,74762.97,0.1,-0.00297,0.0,0.51974]
[1776400181802,52.35,74762.35,0.1,-0.00297,0.0,0.52003]
[1776400186838,52.35,74761.67,0.1,-0.00297,0.0,0.52035]
[1776400191873,52.35,74761.08,0.1,-0.00298,0.0,0.52063]
[1776400196908,52.35,74755.28,0.1,-0.00299,0.0,0.52336]
[1776400201944,52.35,74760.08,0.1,-0.00298,0.0,0.5211]
[1776400206979,52.35,74751.97,0.1,-0.003,0.0,0.52493]
[1776400212018,52.35,74758.16,0.1,-0.00298,0.0,0.522]
[1776400219064,52.35,74758.84,0.1,-0.00298,0.0,0.52168]
[1776400224222,52.35,74759.69,0.1,-0.00298,0.0,0.52128]
[1776400232161,52.35,74759.76,0.1,-0.00298,0.0,0.52054]
[1776400237192,52.35,74761.36,0.1,-0.00297,0.0,0.51978]
[1776400242227,52.35,74762.02,0.1,-0.00297,0.0,0.51948]
[1776400248269,52.35,74761.66,0.1,-0.00297,0.0,0.51964]
[1776400254433,52.35,74759.33,0.1,-0.00298,0.0,0.52074]
[1776400260353,52.35,74764.01,0.1,-0.00296,0.0,0.51854]
[1776400267402,52.35,74770.54,0.1,-0.00294,0.0,0.51549]
[1776400272436,52.35,74770.72,0.1,-0.00294,0.0,0.51541]
[1776400277471,52.35,74772.44,0.1,-0.00294,0.0,0.5146]
[1776400282507,52.35,74775.16,0.1,-0.00293,0.0,0.51334]
[1776400289555,52.35,74774.46,0.1,-0.00293,0.0,0.51367]
[1776400294713,52.35,74774.18,0.1,-0.00293,0.0,0.51309]
[1776400301641,52.35,74772.83,0.1,-0.00293,0.0,0.51372]
[1776400306675,52.35,74773.24,0.1,-0.00293,0.0,0.51353]
[1776400311710,52.35,74773.69,0.1,-0.00293,0.0,0.51332]
[1776400317753,52.35,74777.0,0.1,-0.00292,0.0,0.51178]
[1776400322791,52.35,74782.08,0.1,-0.0029,0.0,0.50943]
[1776400328829,52.35,74783.41,0.1,-0.0029,0.0,0.50882]
[1776400333864,52.35,74780.29,0.1,-0.00291,0.0,0.51026]
[1776400345063,52.35,74775.76,0.1,-0.00292,0.0,0.51236]
[1776400353000,52.35,74771.22,0.1,-0.00293,0.0,0.51376]
[1776400358034,52.35,74777.37,0.1,-0.00291,0.0,0.51091]
[1776400363070,52.35,74790.64,0.1,-0.00288,0.0,0.5048]
[1776400368104,52.35,74794.78,0.1,-0.00286,0.0,0.50291]
[1776400373140,52.35,74796.63,0.1,-0.00286,0.0,0.50206]
[1776400378175,52.35,74799.4,0.1,-0.00285,0.0,0.5008]
[1776400383211,52.35,74803.01,0.1,-0.00284,0.0,0.49917]
[1776400388245,52.35,74810.26,0.1,-0.00282,0.0,0.49589]
[1776400393280,52.35,74811.97,0.1,-0.00281,0.0,0.49512]
[1776400398315,52.35,74810.66,0.1,-0.00282,0.0,0.49571]
[1776400405488,52.35,74810.92,0.1,-0.00282,0.0,0.49559]
[1776400412413,52.35,74811.45,0.1,-0.00281,0.0,0.49467]
[1776400417447,52.35,74812.04,0.1,-0.00281,0.0,0.4944]
[1776400422483,52.35,74812.03,0.1,-0.00281,0.0,0.49441]
[1776400427518,52.35,74814.27,0.1,-0.0028,0.0,0.4934]
[1776400432553,52.35,74815.89,0.1,-0.0028,0.0,0.49267]
[1776400437588,52.35,74816.19,0.1,-0.0028,0.0,0.49254]
[1776400442623,52.35,74816.97,0.1,-0.0028,0.0,0.49219]
[1776400447673,52.35,74819.06,0.1,-0.00279,0.0,0.49125]
[1776400452706,52.35,74828.89,0.1,-0.00276,0.0,0.48688]
[1776400457742,52.35,74828.16,0.1,-0.00276,0.0,0.4872]
[1776400462777,52.35,74826.23,0.1,-0.00277,0.0,0.48806]
[1776400467812,52.35,74826.79,0.1,-0.00277,0.0,0.48781]
[1776400472846,52.35,74827.45,0.1,-0.00276,0.0,0.48684]
[1776400477881,52.35,74827.25,0.1,-0.00276,0.0,0.48693]
[1776400482916,52.35,74828.63,0.1,-0.00276,0.0,0.48631]
[1776400487953,52.35,74828.41,0.1,-0.00276,0.0,0.48641]
[1776400496121,52.35,74825.11,0.1,-0.00277,0.0,0.48788]
[1776400502050,52.35,74833.09,0.1,-0.00275,0.0,0.48434]
[1776400507086,52.35,74831.22,0.1,-0.00275,0.0,0.48517]
[1776400510107,52.35,74852.85,0.1,-0.00269,0.0,0.47569]
[1776400515142,52.35,74857.03,0.1,-0.00268,0.0,0.47387]
[1776400520176,52.35,74853.82,0.1,-0.00269,0.0,0.47526]
[1776400525211,52.35,74846.21,0.1,-0.00271,0.0,0.47858]
[1776400530247,52.35,74836.87,0.1,-0.00274,0.0,0.48268]
[1776400535282,52.35,74836.89,0.1,-0.00273,0.0,0.48199]
[1776400540316,52.35,74842.03,0.1,-0.00272,0.0,0.47974]
[1776400545351,52.35,74841.8,0.1,-0.00272,0.0,0.47984]
[1776400550391,52.35,74842.93,0.1,-0.00271,0.0,0.47934]
[1776400555425,52.35,74841.46,0.1,-0.00272,0.0,0.47999]
[1776400560459,52.35,74838.73,0.1,-0.00273,0.0,0.48118]
[1776400566628,52.35,74837.05,0.1,-0.00273,0.0,0.48192]
[1776400573552,52.35,74837.03,0.1,-0.00273,0.0,0.48193]
[1776400578586,52.35,74831.72,0.1,-0.00275,0.0,0.48427]
[1776400583624,52.35,74832.5,0.1,-0.00274,0.0,0.48393]
[1776400589664,52.35,74832.83,0.1,-0.00274,0.0,0.48378]
[1776400594699,52.35,74829.66,0.1,-0.00275,0.0,0.48451]
[1776400599735,52.35,74825.45,0.1,-0.00276,0.0,0.48637]
[1776400604769,52.35,74823.4,0.1,-0.00277,0.0,0.48728]
[1776400609805,52.35,74822.66,0.1,-0.00277,0.0,0.48761]
[1776400614843,52.35,74830.4,0.1,-0.00275,0.0,0.48418]
[1776400619874,52.35,74833.83,0.1,-0.00274,0.0,0.48267]
[1776400624910,52.35,74833.46,0.1,-0.00274,0.0,0.48283]
[1776400629949,52.35,74839.09,0.1,-0.00272,0.0,0.48036]
[1776400637122,52.35,74838.84,0.1,-0.00272,0.0,0.48047]
[1776400644047,52.35,74837.12,0.1,-0.00273,0.0,0.48122]
[1776400649083,52.35,74835.62,0.1,-0.00273,0.0,0.48188]
[1776400652103,52.35,74854.69,0.1,-0.00267,0.0,0.47289]
[1776400657138,52.35,74860.55,0.1,-0.00266,0.0,0.47037]
[1776400662177,52.35,74859.78,0.1,-0.00266,0.0,0.4707]
[1776400667334,52.35,74861.22,0.1,-0.00266,0.0,0.47008]
[1776400673260,52.35,74862.16,0.1,-0.00265,0.0,0.46967]
[1776400678288,52.35,74862.06,0.1,-0.00265,0.0,0.46972]
[1776400683324,52.35,74860.96,0.1,-0.00266,0.0,0.47019]
[1776400689365,52.35,74872.0,0.1,-0.00263,0.0,0.46546]
[1776400694401,52.35,74875.4,0.1,-0.00262,0.0,0.46401]
[1776400699435,52.35,74877.05,0.1,-0.00261,0.0,0.46331]
[1776400704471,52.35,74870.21,0.1,-0.00263,0.0,0.46622]
[1776400709506,52.35,74864.37,0.1,-0.00265,0.0,0.46872]
[1776400714541,52.35,74856.19,0.1,-0.00267,0.0,0.47158]
[1776400719576,52.35,74844.67,0.1,-0.0027,0.0,0.47658]
[1776400724614,52.35,74843.79,0.1,-0.0027,0.0,0.47696]
[1776400729647,52.35,74838.25,0.1,-0.00272,0.0,0.47938]
[1776400735688,52.35,74838.0,0.1,-0.00272,0.0,0.47949]
[1776400740724,52.35,74837.45,0.1,-0.00272,0.0,0.47973]
[1776400745758,52.35,74825.93,0.1,-0.00275,0.0,0.4848]
[1776400751805,52.35,74823.28,0.1,-0.00276,0.0,0.48598]
[1776400757994,52.35,74819.69,0.1,-0.00277,0.0,0.48757]
[1776400763885,52.35,74821.25,0.1,-0.00276,0.0,0.48688]
[1776400768922,52.35,74824.45,0.1,-0.00276,0.0,0.48546]
[1776400773956,52.35,74826.62,0.1,-0.00275,0.0,0.48382]
[1776400778992,52.35,74824.56,0.1,-0.00275,0.0,0.48473]
[1776400786042,52.35,74823.4,0.1,-0.00275,0.0,0.48525]
[1776400793091,52.35,74824.93,0.1,-0.00275,0.0,0.48457]
[1776400798275,52.35,74827.44,0.1,-0.00274,0.0,0.48346]
[1776400804169,52.35,74835.89,0.1,-0.00272,0.0,0.47975]
[1776400809203,52.35,74827.23,0.1,-0.00274,0.0,0.48355]
[1776400814239,52.35,74824.09,0.1,-0.00275,0.0,0.48494]
[1776400819274,52.35,74823.25,0.1,-0.00276,0.0,0.48531]
[1776400824310,52.35,74818.52,0.1,-0.00277,0.0,0.48741]
[1776400829347,52.35,74817.63,0.1,-0.00277,0.0,0.48781]
[1776400835394,52.35,74817.32,0.1,-0.00277,0.0,0.48726]
[1776400840425,52.35,74823.4,0.1,-0.00275,0.0,0.48457]
[1776400845463,52.35,74834.8,0.1,-0.00272,0.0,0.47955]
[1776400850495,52.35,74840.07,0.1,-0.0027,0.0,0.47725]
[1776400855531,52.35,74836.32,0.1,-0.00271,0.0,0.47889]
[1776400860572,52.35,74831.84,0.1,-0.00273,0.0,0.48085]
[1776400865604,52.35,74830.95,0.1,-0.00273,0.0,0.48124]
[1776400870639,52.35,74829.81,0.1,-0.00273,0.0,0.48174]
[1776400875674,52.35,74829.53,0.1,-0.00273,0.0,0.48187]
[1776400884738,52.35,74830.73,0.1,-0.00273,0.0,0.48134]
[1776400889772,52.35,74835.21,0.1,-0.00272,0.0,0.47937]
[1776400894807,52.35,74836.78,0.1,-0.00271,0.0,0.47802]
[1776400899847,52.35,74839.38,0.1,-0.0027,0.0,0.47688]
[1776400904879,52.35,74845.51,0.1,-0.00269,0.0,0.47421]
[1776400909916,52.35,74845.09,0.1,-0.00269,0.0,0.4744]
[1776400919143,52.35,74846.69,0.1,-0.00268,0.0,0.4737]
[1776400925021,52.35,74846.97,0.1,-0.00268,0.0,0.47358]
[1776400930056,52.35,74845.16,0.1,-0.00269,0.0,0.47437]
[1776400935090,52.35,74838.26,0.1,-0.00271,0.0,0.47737]
[1776400940126,52.35,74837.0,0.1,-0.00271,0.0,0.47792]
[1776400945160,52.35,74825.72,0.1,-0.00274,0.0,0.48287]
[1776400951203,52.35,74818.09,0.1,-0.00276,0.0,0.48557]
[1776400956239,52.35,74821.87,0.1,-0.00275,0.0,0.48389]
[1776400961273,52.35,74821.34,0.1,-0.00275,0.0,0.48413]
[1776400968327,52.35,74820.47,0.1,-0.00275,0.0,0.48451]
[1776400973363,52.35,74818.31,0.1,-0.00276,0.0,0.48547]
[1776400978397,52.35,74816.96,0.1,-0.00276,0.0,0.48607]
[1776400983432,52.35,74819.22,0.1,-0.00276,0.0,0.48507]
[1776400988466,52.35,74821.6,0.1,-0.00275,0.0,0.48401]
[1776400993501,52.35,74822.93,0.1,-0.00274,0.0,0.48343]
[1776400999705,52.35,74823.97,0.1,-0.00274,0.0,0.48297]
[1776401005586,52.35,74823.9,0.1,-0.00274,0.0,0.483]
[1776401011628,52.35,74824.75,0.1,-0.00274,0.0,0.48195]
[1776401016663,52.35,74826.48,0.1,-0.00273,0.0,0.48119]
[1776401021700,52.35,74826.46,0.1,-0.00273,0.0,0.4812]
[1776401027741,52.35,74827.67,0.1,-0.00273,0.0,0.48066]
[1776401037811,52.35,74828.55,0.1,-0.00273,0.0,0.48028]
[1776401042846,52.35,74831.55,0.1,-0.00272,0.0,0.47896]
[1776401047895,52.35,74840.49,0.1,-0.00269,0.0,0.47506]
[1776401053938,52.35,74840.68,0.1,-0.00269,0.0,0.47498]
[1776401060129,52.35,74840.05,0.1,-0.00269,0.0,0.47525]
[1776401066026,52.35,74842.39,0.1,-0.00269,0.0,0.47424]
[1776401073073,52.35,74841.84,0.1,-0.00268,0.0,0.47381]
[1776401078107,52.35,74840.42,0.1,-0.00269,0.0,0.47443]
[1776401083143,52.35,74840.2,0.1,-0.00269,0.0,0.47452]
[1776401089185,52.35,74839.59,0.1,-0.00269,0.0,0.47479]
[1776401094220,52.35,74838.91,0.1,-0.00269,0.0,0.47508]
[1776401100411,52.35,74838.73,0.1,-0.00269,0.0,0.47516]
[1776401106306,52.35,74837.01,0.1,-0.0027,0.0,0.47591]
[1776401111342,52.35,74838.54,0.1,-0.00269,0.0,0.47524]
[1776401117390,52.35,74838.21,0.1,-0.00269,0.0,0.47539]
[1776401123432,52.35,74833.78,0.1,-0.00271,0.0,0.47732]
[1776401128468,52.35,74831.97,0.1,-0.00271,0.0,0.47811]
[1776401133501,52.35,74828.83,0.1,-0.00272,0.0,0.47881]
[1776401139544,52.35,74827.89,0.1,-0.00272,0.0,0.47922]
[1776401144580,52.35,74832.84,0.1,-0.00271,0.0,0.47706]
[1776401149615,52.35,74834.84,0.1,-0.0027,0.0,0.47619]
[1776401156664,52.35,74835.66,0.1,-0.0027,0.0,0.47583]
[1776401166736,52.35,74831.56,0.1,-0.00271,0.0,0.47762]
[1776401171771,52.35,74824.99,0.1,-0.00273,0.0,0.4805]
[1776401179825,52.35,74823.02,0.1,-0.00273,0.0,0.48136]
[1776401184860,52.35,74820.6,0.1,-0.00274,0.0,0.48243]
[1776401189895,52.35,74821.37,0.1,-0.00274,0.0,0.48209]
[1776401194930,52.35,74821.99,0.1,-0.00273,0.0,0.48114]
[1776401201116,52.35,74821.59,0.1,-0.00273,0.0,0.48132]
[1776401207016,52.35,74831.08,0.1,-0.00271,0.0,0.47716]
[1776401212052,52.35,74830.65,0.1,-0.00271,0.0,0.47734]
[1776401218094,52.35,74832.21,0.1,-0.0027,0.0,0.47666]
[1776401223129,52.35,74829.14,0.1,-0.00271,0.0,0.478]
[1776401228164,52.35,74830.35,0.1,-0.00271,0.0,0.47748]
[1776401233208,52.35,74831.04,0.1,-0.00271,0.0,0.47717]
[1776401239245,52.35,74831.36,0.1,-0.00271,0.0,0.47703]
[1776401246294,52.35,74828.4,0.1,-0.00271,0.0,0.47833]
[1776401251476,52.35,74829.68,0.1,-0.00271,0.0,0.4771]
[1776401257371,52.35,74824.88,0.1,-0.00272,0.0,0.4792]
[1776401262406,52.35,74823.95,0.1,-0.00272,0.0,0.47961]
[1776401267440,52.35,74821.2,0.1,-0.00273,0.0,0.48081]
[1776401272476,52.35,74820.23,0.1,-0.00273,0.0,0.48124]
[1776401277511,52.35,74819.91,0.1,-0.00273,0.0,0.48138]
[1776401282545,52.36,74814.98,0.1,-0.00275,0.0,0.48422]
[1776401287580,52.66,74819.89,0.1,-0.00287,0.0,0.50312]
[1776401292615,52.96,74819.13,0.1,-0.00301,0.0,0.52508]
[1776401297650,53.26,74817.95,0.1,-0.00316,0.0,0.54781]
[1776401308728,53.37,74818.04,0.1,-0.00321,0.0,0.55683]
[1776401313764,53.4,74812.41,0.1,-0.00324,0.0,0.56113]
[1776401318800,53.43,74802.93,0.1,-0.00329,0.0,0.56814]
[1776401323833,53.46,74805.2,0.1,-0.0033,0.0,0.56932]
[1776401328868,53.49,74805.13,0.1,-0.00331,0.0,0.57168]
[1776401334911,53.53,74805.59,0.1,-0.00333,0.0,0.57425]
[1776401339946,53.56,74801.27,0.1,-0.00336,0.0,0.57876]
[1776401344982,53.59,74789.83,0.1,-0.00341,0.0,0.58692]
[1776401350018,53.62,74787.58,0.1,-0.00343,0.0,0.59044]
[1776401355050,53.65,74791.54,0.1,-0.00343,0.0,0.59078]
[1776401362250,53.69,74793.68,0.1,-0.00345,0.0,0.59301]
[1776401368146,53.73,74792.35,0.1,-0.00347,0.0,0.59656]
[1776401373182,53.76,74793.03,0.1,-0.00348,0.0,0.5978]
[1776401378216,53.79,74794.65,0.1,-0.00349,0.0,0.59936]
[1776401383252,53.82,74794.61,0.1,-0.00351,0.0,0.60177]
[1776401389301,53.86,74791.16,0.1,-0.00354,0.0,0.60694]
[1776401394332,53.88,74788.7,0.1,-0.00356,0.0,0.61016]
[1776401399367,53.92,74785.36,0.1,-0.00359,0.0,0.61483]
[1776401404409,53.94,74778.27,0.1,-0.00363,0.0,0.62054]
[1776401409439,53.98,74784.28,0.1,-0.00363,0.0,0.62028]
[1776401416489,54.02,74783.9,0.1,-0.00365,0.0,0.62391]
[1776401421529,54.05,74779.58,0.1,-0.00368,0.0,0.62868]
[1776401426560,54.08,74778.27,0.1,-0.0037,0.0,0.63185]
[1776401432744,54.12,74777.75,0.1,-0.00372,0.0,0.63427]
[1776401439652,54.16,74776.81,0.1,-0.00375,0.0,0.63826]
[1776401444687,54.19,74792.83,0.1,-0.0037,0.0,0.63208]
[1776401449720,54.22,74796.62,0.1,-0.00371,0.0,0.6325]
[1776401454757,54.25,74799.48,0.1,-0.00371,0.0,0.63343]
[1776401459793,54.28,74804.37,0.1,-0.00371,0.0,0.63327]
[1776401462963,54.3,74825.59,0.1,-0.00365,0.0,0.62341]
[1776401468860,54.33,74832.48,0.1,-0.00364,0.0,0.62268]
[1776401473895,54.36,74835.4,0.1,-0.00365,0.0,0.62357]
[1776401478930,54.39,74836.25,0.1,-0.00366,0.0,0.62556]
[1776401483965,54.42,74835.22,0.1,-0.00368,0.0,0.62855]
[1776401488999,54.45,74835.46,0.1,-0.00369,0.0,0.63087]
[1776401494035,54.48,74837.78,0.1,-0.0037,0.0,0.63125]
[1776401494492,54.48,74837.78,0.1,-0.0037,0.0,0.63125]
[1776401494593,54.49,74837.8,0.1,-0.0037,0.0,0.63173]
[1776401497322,54.5,74837.8,0.1,-0.0037,0.0,0.63222]
[1776401497375,54.5,74837.91,0.1,-0.00371,0.0,0.63266]
[1776401503243,54.54,74837.74,0.1,-0.00373,0.0,0.6357]
[1776401509146,54.57,74835.36,0.1,-0.00375,0.0,0.63994]
[1776401514181,54.6,74837.98,0.1,-0.00376,0.0,0.641]
[1776401519216,54.63,74840.19,0.1,-0.00377,0.0,0.64228]
[1776401524255,54.66,74836.33,0.1,-0.0038,0.0,0.64686]
[1776401529288,54.69,74834.41,0.1,-0.00382,0.0,0.65039]
[1776401534321,54.72,74832.73,0.1,-0.00385,0.0,0.65381]
[1776401539356,54.75,74822.91,0.1,-0.0039,0.0,0.66174]
[1776401544399,54.78,74826.22,0.1,-0.0039,0.0,0.66243]
[1776401549426,54.81,74828.17,0.1,-0.00391,0.0,0.66387]
[1776401555467,54.85,74829.1,0.1,-0.00392,0.0,0.66553]
[1776401560508,54.89,74826.83,0.1,-0.00395,0.0,0.66984]
[1776401565538,54.92,74826.82,0.1,-0.00397,0.0,0.67238]
[1776401570574,54.95,74827.47,0.1,-0.00398,0.0,0.67457]
[1776401577622,54.99,74828.59,0.1,-0.004,0.0,0.67751]
[1776401582657,55.02,74827.73,0.1,-0.00402,0.0,0.68056]
[1776401587692,55.05,74828.3,0.1,-0.00404,0.0,0.6828]
[1776401593876,55.08,74830.41,0.1,-0.00405,0.0,0.68469]
[1776401599776,55.12,74828.33,0.1,-0.00408,0.0,0.68896]
[1776401604812,55.15,74827.96,0.1,-0.0041,0.0,0.69175]
[1776401609847,55.18,74827.53,0.1,-0.00412,0.0,0.69459]
[1776401614881,55.21,74825.2,0.1,-0.00414,0.0,0.69763]
[1776401619916,55.24,74825.55,0.1,-0.00415,0.0,0.70003]
[1776401626964,55.28,74825.58,0.1,-0.00418,0.0,0.70366]
[1776401631999,55.31,74827.7,0.1,-0.00419,0.0,0.70505]
[1776401637035,55.34,74830.92,0.1,-0.00419,0.0,0.7058]
[1776401642069,55.37,74830.88,0.1,-0.00421,0.0,0.70844]
[1776401647108,55.4,74830.61,0.1,-0.00423,0.0,0.71122]
[1776401653150,55.44,74830.43,0.1,-0.00425,0.0,0.71447]
[1776401658181,55.47,74829.42,0.1,-0.00427,0.0,0.7177]
[1776401663218,55.5,74828.34,0.1,-0.00429,0.0,0.72098]
[1776401668252,55.53,74827.37,0.1,-0.00431,0.0,0.7242]
[1776401673286,55.56,74822.44,0.1,-0.00434,0.0,0.72885]
[1776401678326,55.59,74820.9,0.1,-0.00437,0.0,0.73243]
[1776401683357,55.62,74820.55,0.1,-0.00439,0.0,0.73531]
[1776401688391,55.65,74810.28,0.1,-0.00445,0.0,0.74416]
[1776401694582,55.68,74808.46,0.1,-0.00448,0.0,0.7485]
[1776401701483,55.72,74809.73,0.1,-0.0045,0.0,0.75153]
[1776401708531,55.77,74809.93,0.1,-0.00452,0.0,0.75521]
[1776401714729,55.81,74810.67,0.1,-0.00454,0.0,0.75857]
[1776401722629,55.85,74813.01,0.1,-0.00456,0.0,0.76096]
[1776401727665,55.88,74809.59,0.1,-0.00459,0.0,0.76579]
[1776401734870,55.93,74807.31,0.1,-0.00463,0.0,0.77063]
[1776401740765,55.96,74798.5,0.1,-0.00469,0.0,0.77941]
[1776401745056,55.98,74794.56,0.1,-0.00471,0.0,0.78354]
[1776401745157,55.99,74795.29,0.1,-0.00471,0.0,0.78364]
[1776401750834,56.02,74795.07,0.1,-0.00474,0.0,0.78712]
[1776401756876,56.06,74794.4,0.1,-0.00476,0.0,0.79089]
[1776401761913,56.09,74794.14,0.1,-0.00478,0.0,0.79385]
[1776401766127,56.11,74800.39,0.1,-0.00477,0.0,0.79158]
[1776401766164,56.11,74799.05,0.1,-0.00478,0.0,0.79299]
[1776401771986,56.15,74794.44,0.1,-0.00482,0.0,0.79927]
[1776401778028,56.19,74794.43,0.1,-0.00484,0.0,0.80265]
[1776401780511,56.2,74792.27,0.1,-0.00486,0.0,0.80516]
[1776401781051,56.2,74791.1,0.1,-0.00487,0.0,0.80647]
[1776401782057,56.21,74812.41,0.1,-0.00478,0.0,0.79351]
[1776401782948,56.21,74812.41,0.1,-0.00478,0.0,0.79351]
[1776401783063,56.22,74823.79,0.1,-0.00473,0.0,0.78693]
[1776401789106,56.25,74818.52,0.1,-0.00478,0.0,0.79358]
[1776401794145,56.28,74825.2,0.1,-0.00476,0.0,0.79118]
[1776401796387,56.29,74825.93,0.1,-0.00477,0.0,0.79184]
[1776401797162,56.3,74826.21,0.1,-0.00477,0.0,0.79222]
[1776401803203,56.34,74827.89,0.1,-0.00479,0.0,0.79451]
[1776401805222,56.34,74828.83,0.1,-0.00479,0.0,0.79448]
[1776401805322,56.35,74828.65,0.1,-0.00479,0.0,0.79515]
[1776401811260,56.38,74820.25,0.1,-0.00485,0.0,0.80382]
[1776401817302,56.42,74818.75,0.1,-0.00488,0.0,0.80815]
[1776401821329,56.44,74807.24,0.1,-0.00495,0.0,0.81779]
[1776401827377,56.48,74800.43,0.1,-0.005,0.0,0.82561]
[1776401832407,56.51,74796.13,0.1,-0.00504,0.0,0.83127]
[1776401838449,56.55,74793.93,0.1,-0.00507,0.0,0.83615]
[1776401843483,56.58,74785.51,0.1,-0.00513,0.0,0.84458]
[1776401845361,56.58,74785.51,0.1,-0.00513,0.0,0.84458]
[1776401845429,56.59,74783.89,0.1,-0.00515,0.0,0.84681]
[1776401850533,56.62,74783.66,0.1,-0.00517,0.0,0.84987]
[1776401856405,56.63,74783.44,0.1,-0.00517,0.0,0.85014]
[1776401856575,56.65,74783.42,0.1,-0.00518,0.0,0.85248]
[1776401861609,56.68,74789.2,0.1,-0.00518,0.0,0.85155]
[1776401865373,56.7,74788.2,0.1,-0.00519,0.0,0.85338]
[1776401865792,56.71,74787.17,0.1,-0.0052,0.0,0.85523]
[1776401871681,56.74,74784.66,0.1,-0.00524,0.0,0.86041]
[1776401876418,56.76,74782.63,0.1,-0.00526,0.0,0.86353]
[1776401876716,56.77,74782.46,0.1,-0.00527,0.0,0.86482]
[1776401882758,56.81,74781.95,0.1,-0.0053,0.0,0.86869]
[1776401885366,56.82,74782.06,0.1,-0.0053,0.0,0.8692]
[1776401885467,56.83,74782.13,0.1,-0.00531,0.0,0.87033]
[1776401891821,56.86,74782.84,0.1,-0.00533,0.0,0.87339]
[1776401896855,56.89,74780.66,0.1,-0.00536,0.0,0.87782]
[1776401901892,56.93,74780.4,0.1,-0.00538,0.0,0.88156]
[1776401906927,56.96,74782.0,0.1,-0.0054,0.0,0.88344]
[1776401911961,56.99,74783.96,0.1,-0.0054,0.0,0.884]
[1776401916573,57.01,74793.99,0.1,-0.00537,0.0,0.87956]
[1776401916997,57.02,74793.99,0.1,-0.00537,0.0,0.88015]
[1776401922031,57.05,74796.23,0.1,-0.00538,0.0,0.88159]
[1776401929081,57.09,74797.84,0.1,-0.00541,0.0,0.88465]
[1776401934116,57.12,74800.15,0.1,-0.00541,0.0,0.88604]
[1776401939151,57.15,74800.08,0.1,-0.00544,0.0,0.88906]
[1776401944186,57.18,74798.65,0.1,-0.00546,0.0,0.89301]
[1776401945579,57.19,74798.63,0.1,-0.00547,0.0,0.89362]
[1776401946353,57.19,74798.01,0.1,-0.00547,0.0,0.89464]
[1776401952241,57.23,74797.44,0.1,-0.0055,0.0,0.89862]
[1776401956600,57.25,74797.51,0.1,-0.00552,0.0,0.90096]
[1776401957277,57.26,74797.51,0.1,-0.00552,0.0,0.90156]
[1776401962311,57.29,74801.9,0.1,-0.00552,0.0,0.90153]
[1776401967347,57.32,74802.84,0.1,-0.00554,0.0,0.90388]
[1776401973388,57.35,74804.35,0.1,-0.00555,0.0,0.90535]
[1776401978423,57.38,74805.04,0.1,-0.00557,0.0,0.90788]
[1776401983459,57.41,74806.0,0.1,-0.00558,0.0,0.91022]
[1776401990510,57.46,74807.32,0.1,-0.0056,0.0,0.91351]
[1776401996717,57.49,74808.35,0.1,-0.00562,0.0,0.91641]
[1776402002594,57.53,74810.37,0.1,-0.00564,0.0,0.91863]
[1776402007628,57.56,74814.32,0.1,-0.00564,0.0,0.9189]
[1776402012664,57.59,74817.68,0.1,-0.00565,0.0,0.91958]
[1776402017698,57.62,74819.21,0.1,-0.00566,0.0,0.92153]
[1776402023741,57.65,74818.16,0.1,-0.00569,0.0,0.92589]
[1776402028780,57.68,74817.33,0.1,-0.00571,0.0,0.92951]
[1776402034832,57.72,74816.79,0.1,-0.00574,0.0,0.93243]
[1776402039858,57.75,74813.8,0.1,-0.00577,0.0,0.93758]
[1776402044892,57.78,74813.93,0.1,-0.00579,0.0,0.94054]
[1776402050935,57.82,74813.78,0.1,-0.00582,1e-05,0.94431]
[1776402057139,57.86,74813.11,0.1,-0.00585,1e-05,0.94908]
[1776402063017,57.89,74813.44,0.1,-0.00587,1e-05,0.95192]
[1776402068056,57.92,74813.3,0.1,-0.00589,1e-05,0.9551]
[1776402075105,57.97,74818.99,0.1,-0.0059,1e-05,0.95595]
[1776402087352,58.04,74816.61,0.1,-0.00596,1e-05,0.96507]
[1776402093231,58.07,74816.34,0.1,-0.00598,1e-05,0.96784]
[1776402098266,58.1,74813.55,0.1,-0.00602,1e-05,0.97296]
[1776402104309,58.14,74814.11,0.1,-0.00604,1e-05,0.97629]
[1776402109344,58.17,74812.2,0.1,-0.00607,1e-05,0.9808]
[1776402114378,58.2,74815.33,0.1,-0.00608,1e-05,0.98164]
[1776402120421,58.24,74814.19,0.1,-0.00611,1e-05,0.98622]
[1776402125457,58.27,74821.06,0.1,-0.0061,1e-05,0.98434]
[1776402131498,58.3,74827.48,0.1,-0.00609,1e-05,0.98341]
[1776402137702,58.34,74826.97,0.1,-0.00612,1e-05,0.98753]
[1776402143581,58.37,74826.74,0.1,-0.00615,1e-05,0.99145]
[1776402148622,58.4,74822.94,0.1,-0.00619,1e-05,0.99738]
[1776402153652,58.43,74824.54,0.1,-0.0062,1e-05,0.99818]
[1776402158686,58.46,74827.53,0.1,-0.0062,1e-05,0.99913]
[1776402163722,58.49,74827.24,0.1,-0.00623,1e-05,1.00249]
[1776402168757,58.52,74822.94,0.1,-0.00627,1e-05,1.00882]
[1776402173791,58.55,74824.36,0.1,-0.00628,1e-05,1.01094]
[1776402178827,58.58,74814.26,0.1,-0.00636,1e-05,1.02163]
[1776402183862,58.61,74812.44,0.1,-0.00639,1e-05,1.02619]
[1776402188897,58.64,74811.62,0.1,-0.00642,1e-05,1.03]
[1776402191918,58.66,74798.72,0.1,-0.0065,1e-05,1.04167]
[1776402195902,58.68,74800.82,0.1,-0.00651,1e-05,1.04199]
[1776402196004,58.69,74800.01,0.1,-0.00651,1e-05,1.04324]
[1776402201987,58.72,74797.44,0.1,-0.00656,1e-05,1.04899]
[1776402207025,58.75,74794.06,0.1,-0.0066,1e-05,1.05469]
[1776402212058,58.78,74787.23,0.1,-0.00665,1e-05,1.06179]
[1776402218268,58.82,74778.27,0.1,-0.00673,1e-05,1.0729]
[1776402224143,58.84,74779.12,0.1,-0.00674,1e-05,1.07518]
[1776402229182,58.87,74785.01,0.1,-0.00673,1e-05,1.07354]
[1776402233210,58.89,74786.38,0.1,-0.00674,1e-05,1.07482]
[1776402234216,58.9,74793.18,0.1,-0.00671,1e-05,1.07013]
[1776402239256,58.93,74790.93,0.1,-0.00674,1e-05,1.07541]
[1776402246301,58.97,74790.51,0.1,-0.00678,1e-05,1.07979]
[1776402247237,58.97,74790.51,0.1,-0.00678,1e-05,1.07979]
[1776402247308,58.97,74789.49,0.1,-0.00679,1e-05,1.08116]
[1776402251944,58.99,74785.58,0.1,-0.00682,1e-05,1.08651]
[1776402252369,58.99,74783.68,0.1,-0.00683,1e-05,1.08799]
[1776402253350,59.0,74745.21,0.1,-0.00706,1e-05,1.11962]
[1776402255448,59.01,74732.73,0.1,-0.00714,1e-05,1.13019]
[1776402255468,59.01,74699.56,0.1,-0.00734,1e-05,1.15778]
[1776402256052,59.01,74699.56,0.1,-0.00734,1e-05,1.15778]
[1776402256372,59.02,74699.56,0.1,-0.00735,1e-05,1.15825]
[1776402261407,59.03,74689.47,0.1,-0.00742,1e-05,1.16885]
[1776402266121,59.05,74690.97,0.1,-0.00743,1e-05,1.16936]
[1776402266444,59.05,74690.9,0.1,-0.00743,1e-05,1.16986]
[1776402271479,59.07,74690.02,0.1,-0.00744,1e-05,1.17144]
[1776402276513,59.09,74691.27,0.1,-0.00745,1e-05,1.17255]
[1776402277245,59.09,74691.27,0.1,-0.00745,1e-05,1.17255]
[1776402277522,59.09,74691.54,0.1,-0.00745,1e-05,1.17275]
[1776402282557,59.12,74692.03,0.1,-0.00747,1e-05,1.1749]
[1776402287592,59.13,74693.25,0.1,-0.00748,1e-05,1.17598]
[1776402292628,59.15,74687.07,0.1,-0.00753,1e-05,1.1832]
[1776402296211,59.16,74687.51,0.1,-0.00753,1e-05,1.18404]
[1776402296653,59.17,74686.99,0.1,-0.00754,1e-05,1.18488]
[1776402301691,59.18,74688.32,0.1,-0.00755,1e-05,1.18576]
[1776402306724,59.2,74694.83,0.1,-0.00752,1e-05,1.18229]
[1776402311759,59.22,74694.15,0.1,-0.00754,1e-05,1.18486]
[1776402313434,59.22,74694.15,0.1,-0.00754,1e-05,1.18486]
[1776402313483,59.22,74691.6,0.1,-0.00756,1e-05,1.18739]
[1776402319001,59.24,74691.6,0.1,-0.00758,1e-05,1.18972]
[1776402324850,59.26,74690.96,0.1,-0.0076,1e-05,1.19255]
[1776402329885,59.28,74690.82,0.1,-0.00761,1e-05,1.19456]
[1776402334920,59.29,74691.43,0.1,-0.00761,1e-05,1.1946]
[1776402339954,59.31,74708.23,0.1,-0.00752,1e-05,1.18242]
[1776402344989,59.33,74709.51,0.1,-0.00753,1e-05,1.18335]
[1776402350029,59.34,74713.38,0.1,-0.00752,1e-05,1.18212]
[1776402355066,59.36,74708.58,0.1,-0.00756,1e-05,1.1881]
[1776402360101,59.38,74703.57,0.1,-0.00761,1e-05,1.19422]
[1776402365135,59.39,74706.51,0.1,-0.0076,1e-05,1.19366]
[1776402370170,59.41,74705.85,0.1,-0.00762,1e-05,1.19613]
[1776402375205,59.43,74705.93,0.1,-0.00763,1e-05,1.19797]
[1776402380240,59.44,74703.49,0.1,-0.00766,1e-05,1.20192]
[1776402385275,59.46,74698.92,0.1,-0.00771,1e-05,1.20766]
[1776402390311,59.48,74699.6,0.1,-0.00772,1e-05,1.20894]
[1776402396352,59.49,74698.45,0.1,-0.00773,1e-05,1.2108]
[1776402403402,59.52,74695.33,0.1,-0.00777,1e-05,1.21603]
[1776402407429,59.53,74679.81,0.1,-0.00788,1e-05,1.23077]
[1776402412465,59.54,74677.4,0.1,-0.00791,1e-05,1.23453]
[1776402418507,59.56,74678.01,0.1,-0.00792,1e-05,1.23598]
[1776402423546,59.57,74683.33,0.1,-0.00789,1e-05,1.23302]
[1776402428581,59.59,74681.93,0.1,-0.00791,1e-05,1.23584]
[1776402434018,59.6,74671.37,0.1,-0.00799,1e-05,1.24623]
[1776402439856,59.62,74661.22,0.1,-0.00807,1e-05,1.25739]
[1776402445701,59.63,74663.05,0.1,-0.00807,1e-05,1.25719]
[1776402452750,59.65,74664.03,0.1,-0.00807,1e-05,1.25693]
[1776402457790,59.66,74671.45,0.1,-0.00804,1e-05,1.2522]
[1776402462826,59.67,74674.83,0.1,-0.00802,1e-05,1.25042]
[1776402468863,59.69,74678.3,0.1,-0.00802,1e-05,1.24948]
[1776402473900,59.7,74679.09,0.1,-0.00802,1e-05,1.25024]
[1776402478935,59.71,74680.4,0.1,-0.00802,1e-05,1.25052]
[1776402483970,59.72,74679.86,0.1,-0.00804,1e-05,1.25239]
[1776402489005,59.73,74678.75,0.1,-0.00805,1e-05,1.25471]
[1776402494040,59.75,74682.75,0.1,-0.00804,1e-05,1.25257]
[1776402500082,59.76,74683.84,0.1,-0.00804,1e-05,1.25324]
[1776402505117,59.77,74684.02,0.1,-0.00805,1e-05,1.25441]
[1776402510346,59.78,74682.03,0.1,-0.00807,1e-05,1.25744]
[1776402517200,59.8,74684.47,0.1,-0.00806,1e-05,1.25575]
[1776402522237,59.81,74681.58,0.1,-0.00809,1e-05,1.25955]
[1776402527271,59.82,74678.92,0.1,-0.00812,1e-05,1.26311]
[1776402533313,59.83,74679.34,0.1,-0.00812,1e-05,1.26421]
[1776402536395,59.84,74654.29,0.1,-0.00829,1e-05,1.28704]
[1776402541417,59.84,74651.24,0.1,-0.00832,1e-05,1.29053]
[1776402547474,59.85,74654.89,0.1,-0.00831,1e-05,1.28854]
[1776402553459,59.86,74653.92,0.1,-0.00832,1e-05,1.29085]
[1776402558494,59.87,74650.44,0.1,-0.00835,1e-05,1.29492]
[1776402563529,59.88,74651.9,0.1,-0.00835,1e-05,1.29458]
[1776402568563,59.89,74653.91,0.1,-0.00834,1e-05,1.29374]
[1776402573599,59.9,74655.85,0.1,-0.00833,1e-05,1.29156]
[1776402578634,59.9,74657.39,0.1,-0.00833,1e-05,1.29114]
[1776402583670,59.91,74657.76,0.1,-0.00833,1e-05,1.29177]
[1776402588704,59.92,74658.11,0.1,-0.00834,1e-05,1.29241]
[1776402593739,59.93,74642.57,0.1,-0.00845,1e-05,1.30723]
[1776402598774,59.93,74637.02,0.1,-0.00849,1e-05,1.31305]
[1776402603847,59.94,74623.4,0.1,-0.00859,1e-05,1.32613]
[1776402608865,59.95,74623.6,0.1,-0.00859,1e-05,1.32665]
[1776402611125,59.95,74662.2,0.1,-0.00833,1e-05,1.2922]
[1776402616921,59.96,74657.49,0.1,-0.00837,1e-05,1.29756]
[1776402621955,59.97,74659.43,0.1,-0.00837,1e-05,1.29678]
[1776402627198,59.97,74659.03,0.1,-0.00838,1e-05,1.2979]
[1776402636730,59.99,74660.02,0.1,-0.00837,1e-05,1.29746]
[1776402642099,60.0,74666.38,0.1,-0.00834,1e-05,1.29289]
[1776402647139,60.0,74670.53,0.1,-0.00832,1e-05,1.29016]
[1776402653178,60.01,74670.75,0.1,-0.00833,1e-05,1.29112]
[1776402658216,60.02,74674.92,0.1,-0.00831,1e-05,1.2884]
[1776402663247,60.03,74664.12,0.1,-0.00838,1e-05,1.29895]
[1776402668283,60.04,74663.64,0.1,-0.00839,1e-05,1.30029]
[1776402673322,60.05,74662.45,0.1,-0.00841,1e-05,1.30244]
[1776402680367,60.06,74661.92,0.1,-0.00842,1e-05,1.30415]
[1776402685401,60.06,74660.5,0.1,-0.00844,1e-05,1.3061]
[1776402691688,60.07,74655.23,0.1,-0.00847,1e-05,1.31052]
[1776402697486,60.08,74656.76,0.1,-0.00847,1e-05,1.30991]
[1776402702520,60.08,74656.81,0.1,-0.00847,1e-05,1.31077]
[1776402707556,60.09,74657.23,0.1,-0.00848,1e-05,1.31098]
[1776402710577,60.09,74640.89,0.1,-0.00859,1e-05,1.32615]
[1776402711613,60.09,74616.88,0.1,-0.00876,1e-05,1.34821]
[1776402716627,60.1,74610.02,0.1,-0.00881,1e-05,1.35495]
[1776402721899,60.1,74608.61,0.1,-0.00882,1e-05,1.35669]
[1776402727705,60.1,74611.71,0.1,-0.0088,1e-05,1.35422]
[1776402732740,60.11,74609.76,0.1,-0.00882,1e-05,1.35645]
[1776402737775,60.11,74598.88,0.1,-0.0089,1e-05,1.36695]
[1776402742812,60.11,74596.17,0.1,-0.00892,1e-05,1.36984]
[1776402747846,60.12,74597.3,0.1,-0.00891,1e-05,1.36916]
[1776402752889,60.12,74609.11,0.1,-0.00882,1e-05,1.35722]
[1776402757921,60.12,74607.57,0.1,-0.00884,1e-05,1.35914]
[1776402763147,60.13,74593.73,0.1,-0.00894,1e-05,1.37248]
[1776402769003,60.13,74601.21,0.1,-0.00889,1e-05,1.36598]
[1776402774043,60.13,74598.69,0.1,-0.00891,1e-05,1.36875]
[1776402779087,60.14,74596.02,0.1,-0.00893,1e-05,1.37156]
[1776402784120,60.14,74590.99,0.1,-0.00897,1e-05,1.37675]
[1776402789153,60.14,74590.27,0.1,-0.00898,1e-05,1.37776]
[1776402794188,60.15,74591.73,0.1,-0.00897,1e-05,1.37672]
[1776402800230,60.15,74598.69,0.1,-0.00893,1e-05,1.37066]
[1776402805265,60.15,74598.48,0.1,-0.00893,1e-05,1.37125]
[1776402810300,60.16,74593.01,0.1,-0.00897,1e-05,1.37673]
[1776402815335,60.16,74589.94,0.1,-0.00899,1e-05,1.37847]
[1776402820372,60.16,74573.97,0.1,-0.0091,1e-05,1.39376]
[1776402821063,60.16,74573.97,0.1,-0.0091,1e-05,1.39376]
[1776402821087,60.16,74573.97,0.1,-0.0091,1e-05,1.39376]
[1776402821381,60.16,74570.86,0.1,-0.00913,1e-05,1.39674]
[1776402826416,60.16,74574.15,0.1,-0.0091,1e-05,1.39379]
[1776402827200,60.16,74574.15,0.1,-0.0091,1e-05,1.39379]
[1776402827423,60.16,74574.78,0.1,-0.0091,1e-05,1.39323]
[1776402828420,60.16,74574.78,0.1,-0.0091,1e-05,1.39323]
[1776402828436,60.16,74576.91,0.1,-0.00908,1e-05,1.39126]
[1776402833464,60.16,74572.95,0.1,-0.00911,1e-05,1.39518]
[1776402838500,60.17,74565.16,0.1,-0.00917,1e-05,1.40268]
[1776402843538,60.17,74567.63,0.1,-0.00915,1e-05,1.40042]
[1776402848569,60.17,74570.17,0.1,-0.00914,1e-05,1.39811]
[1776402853605,60.17,74570.95,0.1,-0.00913,1e-05,1.39747]
[1776402862907,60.17,74573.64,0.1,-0.00911,1e-05,1.39514]
[1776402867703,60.17,74598.94,0.1,-0.00893,1e-05,1.3716]
[1776402872977,60.17,74601.19,0.1,-0.00891,1e-05,1.36834]
[1776402878781,60.18,74600.34,0.1,-0.00892,1e-05,1.36963]
[1776402883814,60.18,74599.99,0.1,-0.00893,1e-05,1.37031]
[1776402888850,60.18,74611.15,0.1,-0.00885,1e-05,1.36032]
[1776402893884,60.19,74608.64,0.1,-0.00887,1e-05,1.36307]
[1776402897912,60.19,74632.74,0.1,-0.00871,1e-05,1.34126]
[1776402903192,60.19,74636.2,0.1,-0.00869,1e-05,1.3387]
[1776402907983,60.2,74618.81,0.1,-0.00881,1e-05,1.35525]
[1776402913261,60.2,74631.89,0.1,-0.00873,1e-05,1.34375]
[1776402919062,60.21,74623.37,0.1,-0.00879,1e-05,1.35224]
[1776402924101,60.21,74626.63,0.1,-0.00877,1e-05,1.34976]
[1776402929136,60.22,74631.38,0.1,-0.00874,1e-05,1.34593]
[1776402934171,60.22,74634.37,0.1,-0.00872,1e-05,1.34244]
[1776402939205,60.23,74634.58,0.1,-0.00872,1e-05,1.34285]
[1776402944241,60.23,74630.36,0.1,-0.00875,1e-05,1.34728]
[1776402949276,60.24,74624.76,0.1,-0.0088,1e-05,1.35297]
[1776402955319,60.24,74621.07,0.1,-0.00883,1e-05,1.35696]
[1776402960354,60.25,74619.04,0.1,-0.00884,1e-05,1.35932]
[1776402965390,60.25,74625.55,0.1,-0.0088,1e-05,1.35385]
[1776402971433,60.25,74623.14,0.1,-0.00882,1e-05,1.35669]
[1776402976466,60.26,74629.78,0.1,-0.00878,1e-05,1.35114]
[1776402981502,60.26,74630.82,0.1,-0.00878,1e-05,1.35077]
[1776402986536,60.27,74631.26,0.1,-0.00878,1e-05,1.35095]
[1776402991572,60.27,74634.77,0.1,-0.00875,1e-05,1.34687]
[1776402996607,60.28,74648.43,0.1,-0.00866,1e-05,1.33503]
[1776403003656,60.29,74652.1,0.1,-0.00864,1e-05,1.33264]
[1776403008691,60.29,74657.05,0.1,-0.00861,1e-05,1.32884]
[1776403013965,60.3,74659.71,0.1,-0.0086,1e-05,1.32712]
[1776403019768,60.3,74660.46,0.1,-0.0086,1e-05,1.32726]
[1776403024806,60.31,74661.61,0.1,-0.0086,1e-05,1.32691]
[1776403030845,60.32,74675.23,0.1,-0.00851,1e-05,1.31558]
[1776403035882,60.32,74672.71,0.1,-0.00854,1e-05,1.31862]
[1776403040915,60.33,74671.69,0.1,-0.00855,1e-05,1.3203]
[1776403045950,60.34,74671.96,0.1,-0.00855,1e-05,1.32079]
[1776403050985,60.34,74677.36,0.1,-0.00852,1e-05,1.31668]
[1776403056020,60.35,74669.54,0.1,-0.00857,1e-05,1.32305]
[1776403061055,60.35,74666.11,0.1,-0.0086,1e-05,1.32685]
[1776403067098,60.36,74665.63,0.1,-0.00861,1e-05,1.32811]
[1776403072132,60.37,74666.69,0.1,-0.00861,1e-05,1.32784]
[1776403077167,60.37,74664.05,0.1,-0.00863,1e-05,1.33091]
[1776403082202,60.38,74664.77,0.1,-0.00863,1e-05,1.33092]
[1776403087238,60.38,74664.98,0.1,-0.00863,1e-05,1.33139]
[1776403092273,60.39,74666.94,0.1,-0.00863,1e-05,1.33028]
[1776403097310,60.39,74659.79,0.1,-0.00868,1e-05,1.33742]
[1776403102348,60.4,74654.56,0.1,-0.00872,1e-05,1.34274]
[1776403107379,60.4,74656.0,0.1,-0.00871,1e-05,1.34207]
[1776403112415,60.41,74657.49,0.1,-0.0087,1e-05,1.33981]
[1776403117450,60.41,74658.15,0.1,-0.0087,1e-05,1.33976]
[1776403122488,60.42,74657.82,0.1,-0.00871,1e-05,1.34062]
[1776403130542,60.42,74659.61,0.1,-0.0087,1e-05,1.33987]
[1776403135577,60.43,74660.43,0.1,-0.0087,1e-05,1.33969]
[1776403141619,60.43,74659.21,0.1,-0.00871,1e-05,1.34148]
[1776403146653,60.44,74660.53,0.1,-0.00871,1e-05,1.34083]
[1776403152695,60.44,74661.46,0.1,-0.00871,1e-05,1.34066]
[1776403159746,60.45,74661.53,0.1,-0.00871,1e-05,1.34138]
[1776403165030,60.45,74661.99,0.1,-0.00871,1e-05,1.34152]
[1776403173843,60.46,74662.59,0.1,-0.00871,1e-05,1.34053]
[1776403183909,60.47,74662.65,0.1,-0.00871,1e-05,1.34159]
[1776403188947,60.48,74663.06,0.1,-0.00871,1e-05,1.34177]
[1776403193982,60.48,74678.27,0.1,-0.00861,1e-05,1.32854]
[1776403195255,60.48,74693.5,0.1,-0.00851,1e-05,1.31498]
[1776403201033,60.49,74697.88,0.1,-0.00849,1e-05,1.31199]
[1776403206068,60.5,74701.1,0.1,-0.00847,1e-05,1.30989]
[1776403210096,60.5,74716.47,0.1,-0.00838,1e-05,1.29692]
[1776403215397,60.51,74718.65,0.1,-0.00837,1e-05,1.2959]
[1776403221186,60.52,74735.58,0.1,-0.00827,1e-05,1.28214]
[1776403226209,60.53,74732.04,0.1,-0.0083,1e-05,1.28623]
[1776403231244,60.54,74729.08,0.1,-0.00831,1e-05,1.28834]
[1776403236278,60.54,74729.2,0.1,-0.00832,1e-05,1.28914]
[1776403241313,60.55,74728.81,0.1,-0.00833,1e-05,1.29037]
[1776403248139,60.56,74727.6,0.1,-0.00834,1e-05,1.29231]
[1776403253399,60.57,74736.13,0.1,-0.0083,1e-05,1.28604]
[1776403262463,60.58,74736.38,0.1,-0.00831,1e-05,1.28741]
[1776403267496,60.59,74740.87,0.1,-0.00828,1e-05,1.28433]
[1776403272530,60.6,74742.58,0.1,-0.00828,1e-05,1.28371]
[1776403277566,60.6,74742.59,0.1,-0.00828,1e-05,1.28459]
[1776403283608,60.61,74741.13,0.1,-0.0083,1e-05,1.28707]
[1776403288643,60.62,74740.16,0.1,-0.00831,1e-05,1.2886]
[1776403295965,60.63,74739.63,0.1,-0.00832,1e-05,1.28901]
[1776403301733,60.64,74739.03,0.1,-0.00833,1e-05,1.29054]
[1776403306771,60.65,74738.79,0.1,-0.00834,1e-05,1.29158]
[1776403311806,60.65,74738.39,0.1,-0.00835,1e-05,1.29276]
[1776403316842,60.66,74738.06,0.1,-0.00835,1e-05,1.29386]
[1776403321877,60.67,74738.27,0.1,-0.00836,1e-05,1.29448]
[1776403326912,60.67,74738.06,0.1,-0.00837,1e-05,1.29548]
[1776403331947,60.68,74737.42,0.1,-0.00838,1e-05,1.29685]
[1776403336982,60.69,74735.16,0.1,-0.0084,1e-05,1.29964]
[1776403343023,60.69,74734.89,0.1,-0.00841,1e-05,1.30082]
[1776403354101,60.71,74732.54,0.1,-0.00843,1e-05,1.30319]
[1776403359137,60.71,74736.93,0.1,-0.0084,1e-05,1.30009]
[1776403364171,60.72,74737.8,0.1,-0.0084,1e-05,1.30011]
[1776403371221,60.73,74736.13,0.1,-0.00842,1e-05,1.30265]
[1776403376254,60.74,74734.91,0.1,-0.00843,1e-05,1.30447]
[1776403381290,60.74,74734.46,0.1,-0.00844,1e-05,1.3056]
[1776403386325,60.75,74732.88,0.1,-0.00846,1e-05,1.30772]
[1776403393647,60.76,74733.19,0.1,-0.00846,1e-05,1.30843]
[1776403400424,60.76,74733.67,0.1,-0.00847,1e-05,1.30898]
[1776403407471,60.77,74733.24,0.1,-0.00848,1e-05,1.31032]
[1776403413787,60.78,74732.92,0.1,-0.00848,1e-05,1.31012]
[1776403419559,60.79,74731.88,0.1,-0.00849,1e-05,1.31172]
[1776403433927,60.8,74731.72,0.1,-0.00851,1e-05,1.31383]
[1776403440707,60.81,74731.37,0.1,-0.00851,1e-05,1.31491]
[1776403445742,60.81,74733.81,0.1,-0.0085,1e-05,1.31338]
[1776403450778,60.82,74739.0,0.1,-0.00847,1e-05,1.30943]
[1776403455813,60.83,74739.37,0.1,-0.00848,1e-05,1.30993]
[1776403460847,60.83,74745.06,0.1,-0.00844,1e-05,1.30544]
[1776403466896,60.84,74752.54,0.1,-0.0084,1e-05,1.29994]
[1776403471931,60.85,74759.26,0.1,-0.00835,1e-05,1.29347]
[1776403476968,60.85,74762.05,0.1,-0.00834,1e-05,1.2919]
[1776403482003,60.86,74755.8,0.1,-0.00839,1e-05,1.29822]
[1776403487040,60.87,74756.56,0.1,-0.00839,1e-05,1.29837]
[1776403492087,60.87,74757.68,0.1,-0.00839,1e-05,1.29818]
[1776403497123,60.88,74758.24,0.1,-0.00839,1e-05,1.29847]
[1776403502157,60.89,74744.86,0.1,-0.00848,1e-05,1.311]
[1776403507192,60.89,74743.55,0.1,-0.0085,1e-05,1.31284]
[1776403514241,60.9,74745.28,0.1,-0.00849,1e-05,1.31226]
[1776403519277,60.91,74745.77,0.1,-0.0085,1e-05,1.31249]
[1776403524311,60.91,74746.04,0.1,-0.0085,1e-05,1.3129]
[1776403530354,60.92,74742.04,0.1,-0.00853,1e-05,1.3172]
[1776403535394,60.92,74734.93,0.1,-0.00857,1e-05,1.32271]
[1776403540424,60.93,74730.5,0.1,-0.00861,1e-05,1.32724]
[1776403545459,60.93,74724.67,0.1,-0.00865,1e-05,1.33301]
[1776403550493,60.94,74712.98,0.1,-0.00873,1e-05,1.34401]
[1776403555529,60.94,74715.26,0.1,-0.00872,1e-05,1.34235]
[1776403561570,60.94,74720.93,0.1,-0.00869,1e-05,1.33775]
[1776403566608,60.95,74723.5,0.1,-0.00867,1e-05,1.33588]
[1776403573654,60.95,74722.91,0.1,-0.00868,1e-05,1.33703]
[1776403578690,60.96,74723.07,0.1,-0.00868,1e-05,1.33732]
[1776403584987,60.96,74724.07,0.1,-0.00868,1e-05,1.33703]
[1776403590777,60.96,74720.85,0.1,-0.00871,1e-05,1.34037]
[1776403595813,60.97,74714.44,0.1,-0.00874,1e-05,1.34512]
[1776403603114,60.97,74714.25,0.1,-0.00875,1e-05,1.3459]
[1776403609148,60.97,74715.43,0.1,-0.00874,1e-05,1.34512]
[1776403614947,60.98,74712.8,0.1,-0.00877,1e-05,1.34811]
[1776403619981,60.98,74709.61,0.1,-0.00879,1e-05,1.35136]
[1776403625017,60.99,74707.86,0.1,-0.00881,1e-05,1.35336]
[1776403630052,60.99,74708.87,0.1,-0.0088,1e-05,1.35276]
[1776403635087,60.99,74708.11,0.1,-0.00881,1e-05,1.3538]
[1776403640122,60.99,74706.66,0.1,-0.00882,1e-05,1.35546]
[1776403649187,61.0,74705.13,0.1,-0.00884,1e-05,1.35743]
[1776403654221,61.0,74705.02,0.1,-0.00883,1e-05,1.3564]
[1776403659257,61.0,74708.41,0.1,-0.00881,1e-05,1.35366]
[1776403664293,61.01,74707.74,0.1,-0.00882,1e-05,1.35463]
[1776403669328,61.01,74707.54,0.1,-0.00882,1e-05,1.35518]
[1776403674364,61.01,74709.46,0.1,-0.00881,1e-05,1.35382]
[1776403679398,61.02,74708.67,0.1,-0.00882,1e-05,1.35493]
[1776403684433,61.02,74711.84,0.1,-0.0088,1e-05,1.35245]
[1776403691483,61.02,74711.77,0.1,-0.00881,1e-05,1.35311]
[1776403696516,61.03,74712.31,0.1,-0.0088,1e-05,1.35305]
[1776403701554,61.03,74713.44,0.1,-0.0088,1e-05,1.35247]
[1776403706588,61.04,74713.94,0.1,-0.0088,1e-05,1.35246]
[1776403711623,61.04,74714.23,0.1,-0.00879,1e-05,1.35119]
[1776403716659,61.04,74706.38,0.1,-0.00885,1e-05,1.35876]
[1776403721693,61.05,74700.86,0.1,-0.00889,1e-05,1.36414]
[1776403726729,61.05,74696.58,0.1,-0.00892,1e-05,1.36835]
[1776403731763,61.05,74696.02,0.1,-0.00893,1e-05,1.36912]
[1776403736799,61.05,74694.89,0.1,-0.00894,1e-05,1.37039]
[1776403743107,61.05,74693.08,0.1,-0.00895,1e-05,1.37232]
[1776403748883,61.06,74694.89,0.1,-0.00894,1e-05,1.37091]
[1776403753930,61.06,74695.41,0.1,-0.00894,1e-05,1.37066]
[1776403758952,61.06,74683.14,0.1,-0.00903,1e-05,1.38216]
[1776403763988,61.06,74683.04,0.1,-0.00903,1e-05,1.38238]
[1776403769024,61.06,74677.47,0.1,-0.00907,1e-05,1.38764]
[1776403777080,61.06,74675.81,0.1,-0.00907,1e-05,1.38783]
[1776403782115,61.06,74681.71,0.1,-0.00903,1e-05,1.38243]
[1776403787150,61.06,74683.14,0.1,-0.00902,1e-05,1.3812]
[1776403792186,61.06,74684.2,0.1,-0.00901,1e-05,1.3803]
[1776403797221,61.06,74684.72,0.1,-0.00901,1e-05,1.3799]
[1776403802256,61.07,74686.21,0.1,-0.009,1e-05,1.37856]
[1776403807292,61.07,74690.68,0.1,-0.00897,1e-05,1.37451]
[1776403812325,61.07,74686.84,0.1,-0.009,1e-05,1.37812]
[1776403820381,61.07,74686.26,0.1,-0.009,1e-05,1.37876]
[1776403825416,61.07,74685.52,0.1,-0.00901,1e-05,1.37951]
[1776403830451,61.07,74684.91,0.1,-0.00901,1e-05,1.38015]
[1776403835486,61.07,74677.24,0.1,-0.00906,1e-05,1.38584]
[1776403841527,61.07,74671.2,0.1,-0.0091,1e-05,1.39147]
[1776403846564,61.07,74665.69,0.1,-0.00914,1e-05,1.39658]
[1776403851617,61.07,74664.12,0.1,-0.00915,1e-05,1.39801]
[1776403862696,61.07,74661.56,0.1,-0.00917,1e-05,1.40027]
[1776403867730,61.07,74661.13,0.1,-0.00917,1e-05,1.40061]
[1776403872765,61.07,74674.24,0.1,-0.00908,1e-05,1.38836]
[1776403877802,61.07,74676.7,0.1,-0.00906,1e-05,1.38613]
[1776403882837,61.07,74677.64,0.1,-0.00905,1e-05,1.38531]
[1776403887872,61.07,74679.18,0.1,-0.00904,1e-05,1.38392]
[1776403894163,61.07,74678.93,0.1,-0.00904,1e-05,1.38273]
[1776403899735,61.07,74678.01,0.1,-0.00904,1e-05,1.38362]
[1776403907004,61.07,74652.47,0.1,-0.00922,1e-05,1.40731]
[1776403912040,61.07,74651.97,0.1,-0.00923,1e-05,1.40764]
[1776403917075,61.07,74655.67,0.1,-0.0092,1e-05,1.40404]
[1776403924374,61.06,74654.37,0.1,-0.00921,1e-05,1.40509]
[1776403930170,61.06,74653.06,0.1,-0.00922,1e-05,1.40621]
[1776403935209,61.06,74666.28,0.1,-0.00912,1e-05,1.39378]
[1776403940244,61.06,74667.41,0.1,-0.00911,1e-05,1.39271]
[1776403945279,61.06,74665.7,0.1,-0.00913,1e-05,1.39426]
[1776403950314,61.06,74670.89,0.1,-0.00909,1e-05,1.38941]
[1776403955350,61.06,74673.33,0.1,-0.00906,1e-05,1.38568]
[1776403960385,61.06,74660.33,0.1,-0.00915,1e-05,1.39779]
[1776403966427,61.06,74657.89,0.1,-0.00917,1e-05,1.39988]
[1776403971463,61.06,74657.76,0.1,-0.00917,1e-05,1.39988]
[1776403976497,61.06,74655.91,0.1,-0.00918,1e-05,1.40149]
[1776403981531,61.06,74654.82,0.1,-0.00919,1e-05,1.40239]
[1776403986569,61.06,74654.25,0.1,-0.00919,1e-05,1.40281]
[1776403991601,61.06,74655.06,0.1,-0.00919,1e-05,1.40195]
[1776403996640,61.06,74660.26,0.1,-0.00915,1e-05,1.39706]
[1776404001681,61.06,74672.6,0.1,-0.00906,1e-05,1.38561]
[1776404006715,61.06,74671.29,0.1,-0.00907,1e-05,1.38689]
[1776404011750,61.06,74670.44,0.1,-0.00907,1e-05,1.38624]
[1776404016785,61.06,74671.78,0.1,-0.00906,1e-05,1.38506]
[1776404022827,61.06,74663.1,0.1,-0.00912,1e-05,1.39316]
[1776404027862,61.06,74665.37,0.1,-0.0091,1e-05,1.39105]
[1776404032901,61.06,74664.85,0.1,-0.00911,1e-05,1.39156]
[1776404037931,61.06,74667.55,0.1,-0.00909,1e-05,1.38909]
[1776404042967,61.06,74670.03,0.1,-0.00907,1e-05,1.38683]
[1776404048005,61.06,74677.81,0.1,-0.00902,1e-05,1.37973]
[1776404053036,61.06,74680.56,0.1,-0.009,1e-05,1.37731]
[1776404058076,61.06,74682.32,0.1,-0.00899,1e-05,1.37582]
[1776404063107,61.06,74684.09,0.1,-0.00898,1e-05,1.37434]
[1776404068142,61.06,74685.4,0.1,-0.00897,1e-05,1.37328]
[1776404073177,61.07,74696.92,0.1,-0.00888,1e-05,1.36144]
[1776404078212,61.07,74698.7,0.1,-0.00887,1e-05,1.36008]
[1776404083252,61.07,74699.57,0.1,-0.00887,1e-05,1.35956]
[1776404089292,61.07,74700.39,0.1,-0.00886,1e-05,1.35914]
[1776404094326,61.07,74700.89,0.1,-0.00886,1e-05,1.35897]
[1776404100369,61.08,74701.45,0.1,-0.00886,1e-05,1.3588]
[1776404105650,61.08,74699.54,0.1,-0.00888,1e-05,1.36088]
[1776404115721,61.08,74701.43,0.1,-0.00887,1e-05,1.35969]
[1776404122528,61.09,74701.45,0.1,-0.00887,1e-05,1.36]
[1776404127563,61.09,74709.17,0.1,-0.00882,1e-05,1.35325]
[1776404132598,61.09,74711.4,0.1,-0.0088,1e-05,1.35019]
[1776404137634,61.1,74708.91,0.1,-0.00882,1e-05,1.35281]
[1776404142670,61.1,74706.91,0.1,-0.00883,1e-05,1.35496]
[1776404147706,61.1,74706.55,0.1,-0.00884,1e-05,1.35562]
[1776404152739,61.1,74709.34,0.1,-0.00882,1e-05,1.35342]
[1776404157775,61.11,74705.84,0.1,-0.00885,1e-05,1.35693]
[1776404162812,61.11,74698.83,0.1,-0.0089,1e-05,1.36363]
[1776404168853,61.11,74693.31,0.1,-0.00894,1e-05,1.36896]
[1776404173888,61.11,74694.59,0.1,-0.00893,1e-05,1.36798]
[1776404178924,61.12,74700.46,0.1,-0.00889,1e-05,1.36282]
[1776404183959,61.12,74702.92,0.1,-0.00888,1e-05,1.36082]
[1776404188995,61.12,74704.78,0.1,-0.00887,1e-05,1.35939]
[1776404194032,61.12,74704.87,0.1,-0.00886,1e-05,1.35812]
[1776404200074,61.12,74704.81,0.1,-0.00886,1e-05,1.35851]
[1776404206352,61.13,74706.02,0.1,-0.00886,1e-05,1.35773]
[1776404212158,61.13,74706.94,0.1,-0.00885,1e-05,1.35722]
[1776404217193,61.13,74710.18,0.1,-0.00883,1e-05,1.35454]
[1776404222229,61.13,74699.5,0.1,-0.00891,1e-05,1.36455]
[1776404227265,61.14,74696.45,0.1,-0.00893,1e-05,1.3675]
[1776404232302,61.14,74694.38,0.1,-0.00894,1e-05,1.36951]
[1776404237333,61.14,74697.5,0.1,-0.00892,1e-05,1.36677]
[1776404242367,61.14,74697.57,0.1,-0.00892,1e-05,1.36681]
[1776404247403,61.14,74708.76,0.1,-0.00885,1e-05,1.35676]
[1776404252437,61.14,74708.8,0.1,-0.00884,1e-05,1.35547]
[1776404257473,61.14,74707.98,0.1,-0.00885,1e-05,1.35645]
[1776404262508,61.14,74701.02,0.1,-0.0089,1e-05,1.36301]
[1776404267543,61.15,74704.4,0.1,-0.00887,1e-05,1.36007]
[1776404272579,61.15,74710.68,0.1,-0.00883,1e-05,1.35457]
[1776404277613,61.15,74709.68,0.1,-0.00884,1e-05,1.35572]
[1776404282648,61.15,74710.06,0.1,-0.00884,1e-05,1.35562]
[1776404287685,61.15,74707.76,0.1,-0.00886,1e-05,1.35795]
[1776404292717,61.16,74711.48,0.1,-0.00883,1e-05,1.3548]
[1776404297752,61.16,74709.2,0.1,-0.00885,1e-05,1.35713]
[1776404303800,61.16,74714.01,0.1,-0.00882,1e-05,1.35315]
[1776404308830,61.16,74711.89,0.1,-0.00884,1e-05,1.35536]
[1776404314872,61.17,74712.19,0.1,-0.00883,1e-05,1.35398]
[1776404319907,61.17,74709.41,0.1,-0.00885,1e-05,1.3568]
[1776404324942,61.17,74705.61,0.1,-0.00888,1e-05,1.36054]
[1776404332997,61.17,74704.93,0.1,-0.00889,1e-05,1.36156]
[1776404340047,61.18,74704.54,0.1,-0.00889,1e-05,1.36227]
[1776404345082,61.18,74709.21,0.1,-0.00886,1e-05,1.35828]
[1776404352130,61.18,74710.47,0.1,-0.00886,1e-05,1.35754]
[1776404357166,61.18,74706.19,0.1,-0.00889,1e-05,1.36171]
[1776404362202,61.19,74705.14,0.1,-0.0089,1e-05,1.36292]
[1776404369253,61.19,74705.1,0.1,-0.0089,1e-05,1.36332]
[1776404374007,61.19,74674.06,0.1,-0.00911,1e-05,1.39061]
[1776404379326,61.19,74671.86,0.1,-0.00913,1e-05,1.39266]
[1776404384364,61.19,74671.97,0.1,-0.00913,1e-05,1.39257]
[1776404390408,61.19,74670.47,0.1,-0.00914,1e-05,1.39396]
[1776404393677,61.19,74653.91,0.1,-0.00925,1e-05,1.40941]
[1776404399470,61.19,74653.23,0.1,-0.00926,1e-05,1.40988]
[1776404404506,61.19,74654.94,0.1,-0.00924,1e-05,1.40815]
[1776404409596,61.19,74643.29,0.1,-0.00933,1e-05,1.41904]
[1776404414633,61.19,74630.34,0.1,-0.00942,1e-05,1.43106]
[1776404419669,61.18,74628.86,0.1,-0.00943,1e-05,1.4321]
[1776404423901,61.18,74650.1,0.1,-0.00927,1e-05,1.41171]
[1776404429741,61.18,74653.72,0.1,-0.00924,1e-05,1.40804]
[1776404435781,61.18,74660.18,0.1,-0.00919,1e-05,1.40026]
[1776404440817,61.18,74668.19,0.1,-0.00913,1e-05,1.39265]
[1776404446858,61.17,74668.62,0.1,-0.00912,1e-05,1.39215]
[1776404451895,61.17,74672.09,0.1,-0.0091,1e-05,1.38885]
[1776404456929,61.17,74671.22,0.1,-0.00911,1e-05,1.38961]
[1776404461964,61.17,74668.47,0.1,-0.00912,1e-05,1.39211]
[1776404468008,61.17,74675.34,0.1,-0.00908,1e-05,1.3857]
[1776404473042,61.17,74678.13,0.1,-0.00906,1e-05,1.38313]
[1776404478077,61.17,74681.82,0.1,-0.00903,1e-05,1.37979]
[1776404484323,61.17,74680.39,0.1,-0.00904,1e-05,1.38121]
[1776404490160,61.18,74678.98,0.1,-0.00905,1e-05,1.3826]
[1776404497209,61.18,74678.5,0.1,-0.00905,1e-05,1.38166]
[1776404502245,61.18,74677.96,0.1,-0.00905,1e-05,1.38223]
[1776404507280,61.18,74673.68,0.1,-0.00908,1e-05,1.38625]
[1776404512314,61.18,74675.06,0.1,-0.00907,1e-05,1.385]
[1776404518356,61.18,74676.24,0.1,-0.00906,1e-05,1.38396]
[1776404523391,61.18,74676.03,0.1,-0.00907,1e-05,1.3842]
[1776404528426,61.18,74675.94,0.1,-0.00907,1e-05,1.38434]
[1776404533464,61.18,74680.52,0.1,-0.00904,1e-05,1.3802]
[1776404538496,61.18,74678.54,0.1,-0.00905,1e-05,1.38211]
[1776404543531,61.18,74677.8,0.1,-0.00906,1e-05,1.38286]
[1776404548568,61.18,74678.2,0.1,-0.00905,1e-05,1.38254]
[1776404553601,61.18,74675.8,0.1,-0.00906,1e-05,1.38331]
[1776404558635,61.18,74676.08,0.1,-0.00906,1e-05,1.38307]
[1776404564884,61.18,74675.29,0.1,-0.00906,1e-05,1.38383]
[1776404570725,61.18,74671.7,0.1,-0.00909,1e-05,1.38717]
[1776404577768,61.18,74666.72,0.1,-0.00913,1e-05,1.3918]
[1776404582803,61.18,74665.64,0.1,-0.00913,1e-05,1.39279]
[1776404587843,61.18,74667.67,0.1,-0.00912,1e-05,1.39091]
[1776404592873,61.18,74671.61,0.1,-0.00909,1e-05,1.38727]
[1776404600930,61.18,74668.64,0.1,-0.00911,1e-05,1.39005]
[1776404605966,61.18,74669.44,0.1,-0.00911,1e-05,1.38933]
[1776404611001,61.18,74674.76,0.1,-0.00906,1e-05,1.38295]
[1776404620066,61.18,74676.73,0.1,-0.00905,1e-05,1.38123]
[1776404625313,61.18,74672.77,0.1,-0.00908,1e-05,1.38494]
[1776404631143,61.18,74668.49,0.1,-0.00911,1e-05,1.38891]
[1776404636178,61.18,74667.97,0.1,-0.00911,1e-05,1.3894]
[1776404642220,61.18,74661.52,0.1,-0.00915,1e-05,1.39539]
[1776404650276,61.18,74659.76,0.1,-0.00917,1e-05,1.39701]
[1776404655543,61.18,74655.88,0.1,-0.00919,1e-05,1.40063]
[1776404661353,61.18,74655.77,0.1,-0.0092,1e-05,1.40071]
[1776404666388,61.18,74655.53,0.1,-0.0092,1e-05,1.40092]
[1776404671423,61.18,74654.1,0.1,-0.0092,1e-05,1.40074]
[1776404676459,61.18,74638.65,0.1,-0.00931,1e-05,1.41524]
[1776404681496,61.18,74639.76,0.1,-0.0093,1e-05,1.41406]
[1776404686531,61.18,74643.49,0.1,-0.00927,1e-05,1.41042]
[1776404692573,61.18,74646.58,0.1,-0.00925,1e-05,1.40736]
[1776404695594,61.18,74664.53,0.1,-0.00912,1e-05,1.39051]
[1776404700628,61.18,74669.77,0.1,-0.00908,1e-05,1.38568]
[1776404705894,61.18,74652.73,0.1,-0.0092,1e-05,1.40156]
[1776404711707,61.18,74653.26,0.1,-0.0092,1e-05,1.40097]
[1776404716745,61.18,74664.81,0.1,-0.00912,1e-05,1.39014]
[1776404721780,61.18,74665.09,0.1,-0.00911,1e-05,1.38989]
[1776404726814,61.18,74664.26,0.1,-0.00912,1e-05,1.39066]
[1776404731853,61.18,74664.04,0.1,-0.00911,1e-05,1.38938]
[1776404736888,61.18,74663.77,0.1,-0.00912,1e-05,1.38965]
[1776404741923,61.18,74664.63,0.1,-0.00911,1e-05,1.38889]
[1776404746960,61.18,74665.98,0.1,-0.0091,1e-05,1.38768]
[1776404756244,61.18,74672.05,0.1,-0.00906,1e-05,1.3822]
[1776404763073,61.18,74673.2,0.1,-0.00905,1e-05,1.38125]
[1776404768113,61.18,74673.28,0.1,-0.00905,1e-05,1.38126]
[1776404773147,61.18,74673.0,0.1,-0.00905,1e-05,1.3816]
[1776404778182,61.18,74674.71,0.1,-0.00904,1e-05,1.3801]
[1776404783218,61.18,74674.77,0.1,-0.00904,1e-05,1.38013]
[1776404788253,61.18,74672.61,0.1,-0.00906,1e-05,1.3822]
[1776404794294,61.18,74672.69,0.1,-0.00905,1e-05,1.38073]
[1776404799330,61.19,74669.14,0.1,-0.00907,1e-05,1.38409]
[1776404804366,61.19,74666.83,0.1,-0.00909,1e-05,1.38629]
[1776404809399,61.19,74658.27,0.1,-0.00915,1e-05,1.39426]
[1776404814436,61.19,74658.04,0.1,-0.00915,1e-05,1.39447]
[1776404820477,61.19,74658.72,0.1,-0.00915,1e-05,1.39385]
[1776404826736,61.19,74657.49,0.1,-0.00916,1e-05,1.39501]
[1776404832561,61.19,74660.76,0.1,-0.00913,1e-05,1.39199]
[1776404837596,61.19,74662.06,0.1,-0.00913,1e-05,1.39082]
[1776404842631,61.19,74663.95,0.1,-0.00911,1e-05,1.38914]
[1776404847666,61.19,74663.86,0.1,-0.00911,1e-05,1.38932]
[1776404852702,61.19,74667.24,0.1,-0.00908,1e-05,1.3848]
[1776404857738,61.19,74674.77,0.1,-0.00903,1e-05,1.37799]
[1776404862775,61.19,74680.49,0.1,-0.00899,1e-05,1.3729]
[1776404867810,61.19,74681.13,0.1,-0.00899,1e-05,1.3725]
[1776404872845,61.19,74684.1,0.1,-0.00897,1e-05,1.36996]
[1776404877881,61.2,74691.03,0.1,-0.00892,1e-05,1.3638]
[1776404882915,61.2,74696.38,0.1,-0.00889,1e-05,1.35912]
[1776404888959,61.2,74700.31,0.1,-0.00886,1e-05,1.35583]
[1776404893993,61.2,74706.84,0.1,-0.00882,1e-05,1.35018]
[1776404899028,61.21,74710.77,0.1,-0.00879,1e-05,1.34695]
[1776404904066,61.21,74704.82,0.1,-0.00884,1e-05,1.35274]
[1776404909098,61.21,74705.02,0.1,-0.00884,1e-05,1.35287]
[1776404914138,61.21,74704.75,0.1,-0.00883,1e-05,1.35197]
[1776404919175,61.22,74703.88,0.1,-0.00884,1e-05,1.35309]
[1776404924208,61.22,74703.91,0.1,-0.00884,1e-05,1.35336]
[1776404930250,61.22,74702.64,0.1,-0.00885,1e-05,1.35488]
[1776404935287,61.22,74702.26,0.1,-0.00886,1e-05,1.35552]
[1776404941333,61.23,74703.98,0.1,-0.00885,1e-05,1.35431]
[1776404946369,61.23,74704.88,0.1,-0.00885,1e-05,1.3538]
[1776404957659,61.24,74705.72,0.1,-0.00885,1e-05,1.35373]
[1776404964495,61.24,74705.28,0.1,-0.00885,1e-05,1.35457]
[1776404969531,61.24,74704.86,0.1,-0.00886,1e-05,1.35527]
[1776404974567,61.24,74704.85,0.1,-0.00885,1e-05,1.35412]
[1776404979600,61.25,74706.33,0.1,-0.00884,1e-05,1.3531]
[1776404984636,61.25,74706.39,0.1,-0.00884,1e-05,1.35337]
[1776404989670,61.25,74706.29,0.1,-0.00885,1e-05,1.35378]
[1776404994706,61.26,74704.43,0.1,-0.00886,1e-05,1.35579]
[1776404999741,61.26,74701.37,0.1,-0.00889,1e-05,1.35886]
[1776405004775,61.26,74690.04,0.1,-0.00897,1e-05,1.36948]
[1776405011827,61.26,74686.34,0.1,-0.00899,1e-05,1.3731]
[1776405018079,61.26,74686.44,0.1,-0.009,1e-05,1.37317]
[1776405023906,61.26,74686.44,0.1,-0.009,1e-05,1.37333]
[1776405028945,61.26,74688.87,0.1,-0.00898,1e-05,1.37122]
[1776405033984,61.27,74696.47,0.1,-0.00892,1e-05,1.36292]
[1776405039021,61.27,74697.71,0.1,-0.00891,1e-05,1.36197]
[1776405044058,61.27,74699.19,0.1,-0.0089,1e-05,1.36078]
[1776405051107,61.27,74699.86,0.1,-0.0089,1e-05,1.36038]
[1776405056142,61.27,74699.53,0.1,-0.0089,1e-05,1.36083]
[1776405061176,61.27,74698.16,0.1,-0.00891,1e-05,1.36221]
[1776405066211,61.27,74696.46,0.1,-0.00893,1e-05,1.36392]
[1776405071245,61.28,74695.51,0.1,-0.00893,1e-05,1.36491]
[1776405078505,61.28,74694.83,0.1,-0.00894,1e-05,1.3657]
[1776405084337,61.28,74696.33,0.1,-0.00893,1e-05,1.36447]
[1776405089372,61.28,74700.85,0.1,-0.0089,1e-05,1.36046]
[1776405094407,61.28,74703.62,0.1,-0.00887,1e-05,1.35661]
[1776405099442,61.28,74704.4,0.1,-0.00887,1e-05,1.35606]
[1776405104476,61.28,74705.92,0.1,-0.00886,1e-05,1.35482]
[1776405109511,61.28,74704.95,0.1,-0.00887,1e-05,1.35585]
[1776405116562,61.28,74704.75,0.1,-0.00887,1e-05,1.35621]
[1776405122605,61.29,74702.12,0.1,-0.00889,1e-05,1.35875]
[1776405128855,61.29,74709.1,0.1,-0.00884,1e-05,1.35258]
[1776405134689,61.29,74722.29,0.1,-0.00875,1e-05,1.34089]
[1776405139724,61.29,74726.63,0.1,-0.00873,1e-05,1.33729]
[1776405144759,61.3,74730.45,0.1,-0.0087,1e-05,1.33424]
[1776405149793,61.3,74731.57,0.1,-0.0087,1e-05,1.33366]
[1776405154830,61.3,74731.46,0.1,-0.00869,1e-05,1.33286]
[1776405159866,61.31,74739.79,0.1,-0.00864,1e-05,1.32584]
[1776405164903,61.31,74736.09,0.1,-0.00867,1e-05,1.32968]
[1776405169934,61.32,74732.9,0.1,-0.00869,1e-05,1.33303]
[1776405174973,61.32,74731.15,0.1,-0.00871,1e-05,1.33509]
[1776405181012,61.32,74723.15,0.1,-0.00877,1e-05,1.34282]
[1776405186052,61.33,74725.04,0.1,-0.00876,1e-05,1.34154]
[1776405193098,61.33,74716.89,0.1,-0.00882,1e-05,1.34943]
[1776405198133,61.33,74717.56,0.1,-0.00882,1e-05,1.34918]
[1776405203168,61.34,74716.94,0.1,-0.00882,1e-05,1.35009]
[1776405208202,61.34,74717.85,0.1,-0.00882,1e-05,1.3496]
[1776405213237,61.34,74719.15,0.1,-0.0088,1e-05,1.34732]
[1776405218273,61.35,74719.0,0.1,-0.00881,1e-05,1.34783]
[1776405224315,61.35,74718.48,0.1,-0.00882,1e-05,1.34874]
[1776405229561,61.35,74711.75,0.1,-0.00887,1e-05,1.35529]
[1776405235393,61.36,74709.21,0.1,-0.00889,1e-05,1.35796]
[1776405240428,61.36,74710.12,0.1,-0.00888,1e-05,1.35742]
[1776405245463,61.36,74713.39,0.1,-0.00886,1e-05,1.35475]
[1776405250498,61.36,74712.19,0.1,-0.00887,1e-05,1.35615]
[1776405256541,61.37,74710.37,0.1,-0.00889,1e-05,1.35815]
[1776405264595,61.37,74712.43,0.1,-0.00888,1e-05,1.35669]
[1776405269843,61.37,74712.9,0.1,-0.00887,1e-05,1.3565]
[1776405275674,61.37,74712.71,0.1,-0.00887,1e-05,1.35548]
[1776405285740,61.38,74711.9,0.1,-0.00888,1e-05,1.35667]
[1776405290778,61.38,74709.61,0.1,-0.00889,1e-05,1.35897]
[1776405295813,61.38,74708.58,0.1,-0.0089,1e-05,1.36012]
[1776405300847,61.38,74708.15,0.1,-0.00891,1e-05,1.36072]
[1776405305883,61.39,74707.8,0.1,-0.00891,1e-05,1.36125]
[1776405310920,61.39,74707.49,0.1,-0.00892,1e-05,1.36174]
[1776405315954,61.39,74707.23,0.1,-0.00892,1e-05,1.36218]
[1776405320988,61.39,74706.35,0.1,-0.00893,1e-05,1.36319]
[1776405326027,61.39,74705.47,0.1,-0.00893,1e-05,1.36422]
[1776405331060,61.39,74704.06,0.1,-0.00894,1e-05,1.36426]
[1776405336096,61.4,74703.74,0.1,-0.00894,1e-05,1.36478]
[1776405347173,61.4,74704.15,0.1,-0.00894,1e-05,1.36488]
[1776405356235,61.4,74702.61,0.1,-0.00895,1e-05,1.36664]
[1776405363286,61.4,74702.38,0.1,-0.00896,1e-05,1.36712]
[1776405368320,61.41,74702.24,0.1,-0.00896,1e-05,1.36744]
[1776405373355,61.41,74681.96,0.1,-0.0091,1e-05,1.38621]
[1776405378392,61.41,74677.48,0.1,-0.00914,1e-05,1.39035]
[1776405384434,61.41,74676.14,0.1,-0.00914,1e-05,1.39156]
[1776405389469,61.41,74671.77,0.1,-0.00918,1e-05,1.39556]
[1776405394504,61.41,74668.22,0.1,-0.00919,1e-05,1.39726]
[1776405399541,61.4,74653.5,0.1,-0.0093,1e-05,1.41092]
[1776405404575,61.4,74652.33,0.1,-0.0093,1e-05,1.41185]
[1776405409610,61.4,74652.89,0.1,-0.0093,1e-05,1.41116]
[1776405414646,61.4,74652.81,0.1,-0.0093,1e-05,1.41109]
[1776405419683,61.4,74657.45,0.1,-0.00926,1e-05,1.40662]
[1776405424725,61.4,74654.66,0.1,-0.00928,1e-05,1.40915]
[1776405429760,61.4,74658.45,0.1,-0.00925,1e-05,1.40552]
[1776405434796,61.4,74653.68,0.1,-0.00929,1e-05,1.40993]
[1776405439830,61.4,74652.09,0.1,-0.0093,1e-05,1.41133]
[1776405444868,61.4,74651.41,0.1,-0.0093,1e-05,1.41189]
[1776405449903,61.4,74651.34,0.1,-0.0093,1e-05,1.41188]
[1776405454938,61.4,74653.99,0.1,-0.00927,1e-05,1.40783]
[1776405459973,61.4,74653.29,0.1,-0.00928,1e-05,1.40847]
[1776405470043,61.4,74653.05,0.1,-0.00928,1e-05,1.40865]
[1776405475078,61.4,74654.32,0.1,-0.00927,1e-05,1.40745]
[1776405480113,61.4,74655.15,0.1,-0.00927,1e-05,1.40668]
[1776405485148,61.39,74654.09,0.1,-0.00927,1e-05,1.40767]
[1776405491410,61.39,74653.22,0.1,-0.00928,1e-05,1.40847]
[1776405497233,61.39,74648.88,0.1,-0.00931,1e-05,1.4125]
[1776405502267,61.39,74648.96,0.1,-0.00931,1e-05,1.41237]
[1776405507303,61.39,74648.92,0.1,-0.00931,1e-05,1.41236]
[1776405513271,61.39,74648.8,0.1,-0.0093,1e-05,1.41093]
[1776405520397,61.39,74648.96,0.1,-0.0093,1e-05,1.41071]
[1776405525434,61.39,74645.29,0.1,-0.00932,1e-05,1.41411]
[1776405530469,61.39,74645.28,0.1,-0.00932,1e-05,1.41405]
[1776405535502,61.39,74645.39,0.1,-0.00932,1e-05,1.41388]
[1776405540538,61.39,74643.35,0.1,-0.00934,1e-05,1.41572]
[1776405546580,61.39,74643.18,0.1,-0.00934,1e-05,1.41576]
[1776405551831,61.39,74644.27,0.1,-0.00933,1e-05,1.41461]
[1776405559668,61.39,74644.27,0.1,-0.00933,1e-05,1.41446]
[1776405565712,61.39,74646.36,0.1,-0.00931,1e-05,1.41237]
[1776405571971,61.39,74645.01,0.1,-0.00931,1e-05,1.41198]
[1776405578805,61.38,74645.72,0.1,-0.0093,1e-05,1.41118]
[1776405583841,61.38,74646.72,0.1,-0.0093,1e-05,1.41016]
[1776405588875,61.38,74650.14,0.1,-0.00927,1e-05,1.40687]
[1776405593910,61.38,74651.18,0.1,-0.00926,1e-05,1.40582]
[1776405598946,61.38,74653.63,0.1,-0.00924,1e-05,1.40345]
[1776405603981,61.38,74644.78,0.1,-0.00931,1e-05,1.41168]
[1776405609017,61.38,74646.98,0.1,-0.00929,1e-05,1.40946]
[1776405614052,61.38,74643.26,0.1,-0.00932,1e-05,1.4128]
[1776405619086,61.38,74636.53,0.1,-0.00936,1e-05,1.41892]
[1776405624121,61.37,74626.81,0.1,-0.00943,1e-05,1.4278]
[1776405630163,61.37,74627.27,0.1,-0.00943,1e-05,1.42692]
[1776405635198,61.37,74633.15,0.1,-0.00937,1e-05,1.41948]
[1776405640233,61.37,74637.82,0.1,-0.00933,1e-05,1.41475]
[1776405645267,61.36,74651.28,0.1,-0.00923,1e-05,1.40189]
[1776405648290,61.36,74649.85,0.1,-0.00924,1e-05,1.40312]
[1776405650304,61.36,74649.76,0.1,-0.00924,1e-05,1.40314]
[1776405655338,61.36,74648.76,0.1,-0.00925,1e-05,1.4039]
[1776405660373,61.36,74648.64,0.1,-0.00925,1e-05,1.40384]
[1776405666416,61.36,74646.75,0.1,-0.00926,1e-05,1.4054]
[1776405671449,61.36,74650.41,0.1,-0.00923,1e-05,1.4018]
[1776405676486,61.36,74655.38,0.1,-0.0092,1e-05,1.39704]
[1776405676661,61.36,74655.38,0.1,-0.0092,1e-05,1.39704]
[1776405676723,61.36,74655.38,0.1,-0.0092,1e-05,1.39704]
[1776405677493,61.36,74655.34,0.1,-0.0092,1e-05,1.39706]
[1776405682526,61.35,74651.63,0.1,-0.00922,1e-05,1.40041]
[1776405684273,61.35,74651.96,0.1,-0.00922,1e-05,1.40007]
[1776405684541,61.35,74653.08,0.1,-0.00921,1e-05,1.399]
[1776405689576,61.35,74653.46,0.1,-0.00921,1e-05,1.39851]
[1776405695618,61.35,74655.11,0.1,-0.00919,1e-05,1.39533]
[1776405700654,61.35,74668.39,0.1,-0.00909,1e-05,1.38294]
[1776405705688,61.35,74671.0,0.1,-0.00907,1e-05,1.38055]
[1776405710724,61.35,74675.54,0.1,-0.00904,1e-05,1.3764]
[1776405715758,61.35,74669.79,0.1,-0.00908,1e-05,1.38179]
[1776405720793,61.35,74666.09,0.1,-0.00911,1e-05,1.38529]
[1776405725828,61.35,74672.7,0.1,-0.00906,1e-05,1.37929]
[1776405730864,61.36,74671.92,0.1,-0.00907,1e-05,1.38015]
[1776405735899,61.36,74671.76,0.1,-0.00907,1e-05,1.38047]
[1776405740933,61.36,74670.13,0.1,-0.00909,1e-05,1.38212]
[1776405745971,61.36,74665.08,0.1,-0.00912,1e-05,1.38692]
[1776405751006,61.36,74654.94,0.1,-0.00919,1e-05,1.3949]
[1776405758056,61.36,74655.19,0.1,-0.00918,1e-05,1.39472]
[1776405763321,61.36,74658.39,0.1,-0.00916,1e-05,1.39179]
[1776405770140,61.36,74659.29,0.1,-0.00916,1e-05,1.39105]
[1776405775174,61.36,74660.07,0.1,-0.00915,1e-05,1.39039]
[1776405780209,61.36,74660.47,0.1,-0.00915,1e-05,1.39009]
[1776405785245,61.36,74660.59,0.1,-0.00915,1e-05,1.39005]
[1776405790279,61.36,74666.21,0.1,-0.00911,1e-05,1.38496]
[1776405796321,61.36,74666.72,0.1,-0.00911,1e-05,1.38464]
[1776405801361,61.37,74661.33,0.1,-0.00915,1e-05,1.38976]
[1776405807399,61.37,74650.36,0.1,-0.00922,1e-05,1.4]
[1776405812434,61.37,74650.04,0.1,-0.00922,1e-05,1.39876]
[1776405817468,61.37,74647.64,0.1,-0.00923,1e-05,1.40097]
[1776405822503,61.36,74647.49,0.1,-0.00923,1e-05,1.40105]
[1776405827538,61.36,74656.36,0.1,-0.00917,1e-05,1.39275]
[1776405832574,61.36,74656.81,0.1,-0.00917,1e-05,1.39235]
[1776405837608,61.37,74655.31,0.1,-0.00918,1e-05,1.39377]
[1776405842643,61.37,74655.2,0.1,-0.00918,1e-05,1.39392]
[1776405847679,61.37,74653.75,0.1,-0.00919,1e-05,1.39533]
[1776405852713,61.37,74655.98,0.1,-0.00917,1e-05,1.39332]
[1776405857309,61.37,74655.67,0.1,-0.00918,1e-05,1.39368]
[1776405857466,61.37,74655.67,0.1,-0.00918,1e-05,1.39368]
[1776405857751,61.37,74654.82,0.1,-0.00918,1e-05,1.39448]
[1776405858664,61.37,74654.82,0.1,-0.00918,1e-05,1.39448]
[1776405858694,61.37,74655.8,0.1,-0.00918,1e-05,1.39359]
[1776405863792,61.37,74654.84,0.1,-0.00918,1e-05,1.39458]
[1776405868827,61.37,74653.74,0.1,-0.00919,1e-05,1.39569]
[1776405874103,61.37,74668.57,0.1,-0.00908,1e-05,1.3806]
[1776405879902,61.37,74681.88,0.1,-0.00899,1e-05,1.36857]
[1776405884938,61.37,74684.95,0.1,-0.00897,1e-05,1.36602]
[1776405889973,61.38,74698.69,0.1,-0.00887,1e-05,1.35375]
[1776405895011,61.38,74697.17,0.1,-0.00889,1e-05,1.35547]
[1776405901093,61.38,74697.95,0.1,-0.00889,1e-05,1.35522]
[1776405906128,61.39,74699.09,0.1,-0.00888,1e-05,1.35451]
[1776405911163,61.39,74700.2,0.1,-0.00887,1e-05,1.35383]
[1776405916197,61.39,74700.69,0.1,-0.00887,1e-05,1.35371]
[1776405922240,61.39,74700.36,0.1,-0.00888,1e-05,1.3544]
[1776405927275,61.4,74712.79,0.1,-0.0088,1e-05,1.34351]
[1776405932310,61.4,74721.84,0.1,-0.00873,1e-05,1.33434]
[1776405937345,61.4,74726.16,0.1,-0.0087,1e-05,1.33094]
[1776405942383,61.41,74730.55,0.1,-0.00868,1e-05,1.32756]
[1776405947415,61.41,74729.88,0.1,-0.00868,1e-05,1.32872]
[1776405952449,61.42,74728.56,0.1,-0.0087,1e-05,1.33046]
[1776405957485,61.42,74729.8,0.1,-0.00869,1e-05,1.32991]
[1776405962521,61.43,74730.7,0.1,-0.00869,1e-05,1.32966]
[1776405967560,61.43,74741.09,0.1,-0.00863,1e-05,1.32093]
[1776405972591,61.44,74749.88,0.1,-0.00857,1e-05,1.31378]
[1776405977627,61.44,74748.85,0.1,-0.00858,1e-05,1.31535]
[1776405982662,61.45,74757.28,0.1,-0.00853,1e-05,1.30857]
[1776405987696,61.46,74756.94,0.1,-0.00854,1e-05,1.30957]
[1776405992732,61.46,74755.27,0.1,-0.00855,1e-05,1.31028]
[1776405997767,61.47,74756.63,0.1,-0.00854,1e-05,1.30977]
[1776406002805,61.47,74759.76,0.1,-0.00853,1e-05,1.30769]
[1776406008843,61.48,74759.78,0.1,-0.00853,1e-05,1.30849]
[1776406013879,61.48,74762.12,0.1,-0.00852,1e-05,1.3071]
[1776406018913,61.49,74761.92,0.1,-0.00853,1e-05,1.30795]
[1776406023949,61.5,74762.69,0.1,-0.00853,1e-05,1.30795]
[1776406028988,61.5,74763.37,0.1,-0.00853,1e-05,1.30802]
[1776406034018,61.51,74763.59,0.1,-0.00853,1e-05,1.30849]
[1776406039054,61.51,74775.29,0.1,-0.00846,1e-05,1.29886]
[1776406040067,61.51,74791.44,0.1,-0.00835,1e-05,1.28492]
[1776406045310,61.52,74795.17,0.1,-0.00834,1e-05,1.28271]
[1776406051142,61.53,74793.27,0.1,-0.00835,1e-05,1.2838]
[1776406056177,61.54,74792.63,0.1,-0.00836,1e-05,1.2852]
[1776406062220,61.55,74790.67,0.1,-0.00838,1e-05,1.28788]
[1776406067255,61.55,74783.3,0.1,-0.00843,1e-05,1.29524]
[1776406072290,61.56,74780.03,0.1,-0.00846,1e-05,1.29883]
[1776406078333,61.57,74774.66,0.1,-0.0085,1e-05,1.30437]
[1776406083370,61.57,74774.23,0.1,-0.00851,1e-05,1.30542]
[1776406088409,61.58,74769.95,0.1,-0.00854,1e-05,1.30982]
[1776406093450,61.58,74768.85,0.1,-0.00855,1e-05,1.31143]
[1776406098484,61.59,74768.89,0.1,-0.00856,1e-05,1.31203]
[1776406104526,61.6,74768.5,0.1,-0.00857,1e-05,1.31312]
[1776406109562,61.6,74772.81,0.1,-0.00854,1e-05,1.30995]
[1776406114598,61.61,74773.77,0.1,-0.00853,1e-05,1.30831]
[1776406119632,61.61,74776.32,0.1,-0.00852,1e-05,1.30672]
[1776406124667,61.62,74778.83,0.1,-0.00851,1e-05,1.30516]
[1776406129702,61.62,74779.25,0.1,-0.00851,1e-05,1.30543]
[1776406135122,61.63,74771.43,0.1,-0.00857,1e-05,1.31279]
[1776406145151,61.64,74759.04,0.1,-0.00866,1e-05,1.32484]
[1776406156086,61.65,74736.9,0.1,-0.00882,1e-05,1.3459]
[1776406161930,61.65,74733.41,0.1,-0.00884,1e-05,1.34936]
[1776406166960,61.65,74732.33,0.1,-0.00885,1e-05,1.35064]
[1776406173006,61.65,74732.23,0.1,-0.00885,1e-05,1.34963]
[1776406179048,61.66,74729.3,0.1,-0.00887,1e-05,1.35265]
[1776406185089,61.66,74729.57,0.1,-0.00887,1e-05,1.35277]
[1776406190125,61.66,74732.77,0.1,-0.00885,1e-05,1.35021]
[1776406196168,61.67,74732.38,0.1,-0.00886,1e-05,1.35096]
[1776406198184,61.67,74688.17,0.1,-0.00917,1e-05,1.39154]
[1776406199190,61.67,74673.32,0.1,-0.00927,1e-05,1.40533]
[1776406204224,61.67,74687.32,0.1,-0.00917,1e-05,1.39222]
[1776406209259,61.67,74695.52,0.1,-0.00911,1e-05,1.38463]
[1776406214398,61.67,74695.54,0.1,-0.00911,1e-05,1.38461]
[1776406214450,61.67,74721.98,0.1,-0.00893,1e-05,1.36039]
[1776406221346,61.67,74731.27,0.1,-0.00887,1e-05,1.35228]
[1776406226581,61.67,74744.05,0.1,-0.00878,1e-05,1.34105]
[1776406232423,61.67,74752.02,0.1,-0.00872,1e-05,1.33285]
[1776406237457,61.68,74756.7,0.1,-0.00869,1e-05,1.3291]
[1776406242494,61.68,74769.09,0.1,-0.00861,1e-05,1.31857]
[1776406248534,61.69,74779.01,0.1,-0.00855,1e-05,1.31052]
[1776406253569,61.69,74775.68,0.1,-0.00858,1e-05,1.31404]
[1776406259614,61.7,74775.44,0.1,-0.00858,1e-05,1.31494]
[1776406265657,61.7,74771.68,0.1,-0.00861,1e-05,1.31893]
[1776406271700,61.71,74775.8,0.1,-0.00859,1e-05,1.31596]
[1776406276952,61.72,74775.3,0.1,-0.0086,1e-05,1.31708]
[1776406282782,61.72,74775.31,0.1,-0.0086,1e-05,1.31762]
[1776406287817,61.72,74774.76,0.1,-0.00861,1e-05,1.31865]
[1776406292852,61.73,74774.13,0.1,-0.00861,1e-05,1.31829]
[1776406297886,61.73,74774.53,0.1,-0.00861,1e-05,1.31847]
[1776406302921,61.74,74774.97,0.1,-0.00861,1e-05,1.31861]
[1776406307957,61.74,74776.29,0.1,-0.00861,1e-05,1.31798]
[1776406315010,61.75,74775.68,0.1,-0.00862,1e-05,1.31925]
[1776406320050,61.75,74766.57,0.1,-0.00868,1e-05,1.32792]
[1776406327302,61.76,74762.4,0.1,-0.00872,1e-05,1.33224]
[1776406333143,61.76,74769.12,0.1,-0.00867,1e-05,1.3268]
[1776406339185,61.77,74772.12,0.1,-0.00866,1e-05,1.32471]
[1776406344220,61.77,74774.82,0.1,-0.00864,1e-05,1.3228]
[1776406349256,61.78,74773.78,0.1,-0.00866,1e-05,1.32421]
[1776406354290,61.78,74777.57,0.1,-0.00862,1e-05,1.3199]
[1776406359326,61.79,74778.19,0.1,-0.00862,1e-05,1.31988]
[1776406364360,61.79,74777.3,0.1,-0.00863,1e-05,1.32119]
[1776406369396,61.79,74777.02,0.1,-0.00864,1e-05,1.32196]
[1776406374431,61.8,74776.45,0.1,-0.00865,1e-05,1.32299]
[1776406379466,61.8,74775.4,0.1,-0.00866,1e-05,1.32443]
[1776406386515,61.81,74775.6,0.1,-0.00866,1e-05,1.32497]
[1776406391550,61.81,74773.5,0.1,-0.00868,1e-05,1.32733]
[1776406396585,61.82,74774.27,0.1,-0.00868,1e-05,1.32714]
[1776406401621,61.82,74777.92,0.1,-0.00866,1e-05,1.32442]
[1776406406655,61.83,74778.3,0.1,-0.00866,1e-05,1.32461]
[1776406411690,61.83,74783.5,0.1,-0.00862,1e-05,1.3191]
[1776406416728,61.84,74784.68,0.1,-0.00862,1e-05,1.31864]
[1776406421762,61.84,74781.58,0.1,-0.00864,1e-05,1.32195]
[1776406428013,61.85,74781.44,0.1,-0.00865,1e-05,1.32273]
[1776406434854,61.85,74781.61,0.1,-0.00865,1e-05,1.32333]
[1776406439888,61.86,74782.65,0.1,-0.00865,1e-05,1.32294]
[1776406444924,61.86,74783.12,0.1,-0.00865,1e-05,1.32305]
[1776406449959,61.87,74782.18,0.1,-0.00866,1e-05,1.32441]
[1776406454994,61.87,74779.81,0.1,-0.00868,1e-05,1.32702]
[1776406460030,61.87,74779.28,0.1,-0.00869,1e-05,1.32798]
[1776406465067,61.88,74777.88,0.1,-0.0087,1e-05,1.32972]
[1776406470100,61.88,74776.47,0.1,-0.00871,1e-05,1.33145]
[1776406475135,61.89,74769.46,0.1,-0.00875,1e-05,1.33667]
[1776406480174,61.89,74770.44,0.1,-0.00875,1e-05,1.33628]
[1776406485207,61.89,74770.11,0.1,-0.00876,1e-05,1.33696]
[1776406492255,61.9,74770.77,0.1,-0.00875,1e-05,1.33684]
[1776406497290,61.9,74773.75,0.1,-0.00874,1e-05,1.33467]
[1776406502326,61.9,74774.36,0.1,-0.00874,1e-05,1.33453]
[1776406507361,61.91,74776.03,0.1,-0.00873,1e-05,1.33344]
[1776406514410,61.91,74775.79,0.1,-0.00873,1e-05,1.33421]
[1776406519445,61.92,74777.98,0.1,-0.00872,1e-05,1.33265]
[1776406524480,61.92,74784.83,0.1,-0.00868,1e-05,1.32699]
[1776406529517,61.92,74797.13,0.1,-0.0086,1e-05,1.31665]
[1776406534551,61.93,74799.25,0.1,-0.00858,1e-05,1.31392]
[1776406540592,61.93,74801.42,0.1,-0.00857,1e-05,1.31272]
[1776406544624,61.94,74816.62,0.1,-0.00848,1e-05,1.29995]
[1776406549655,61.94,74817.75,0.1,-0.00847,1e-05,1.29965]
[1776406554691,61.95,74818.37,0.1,-0.00847,1e-05,1.29979]
[1776406559937,61.96,74817.91,0.1,-0.00848,1e-05,1.30087]
[1776406564971,61.96,74816.95,0.1,-0.00849,1e-05,1.30237]
[1776406570807,61.97,74816.68,0.1,-0.0085,1e-05,1.30338]
[1776406575840,61.97,74815.48,0.1,-0.00851,1e-05,1.30506]
[1776406580874,61.98,74816.05,0.1,-0.00851,1e-05,1.30518]
[1776406586919,61.99,74816.05,0.1,-0.00852,1e-05,1.30591]
[1776406591953,61.99,74816.11,0.1,-0.00851,1e-05,1.30501]
[1776406596988,62.0,74815.24,0.1,-0.00852,1e-05,1.30637]
[1776406602028,62.0,74814.22,0.1,-0.00854,1e-05,1.30784]
[1776406608070,62.01,74813.32,0.1,-0.00855,1e-05,1.30931]
[1776406613307,62.01,74814.82,0.1,-0.00854,1e-05,1.30866]
[1776406619150,62.02,74822.37,0.1,-0.0085,1e-05,1.30262]
[1776406624186,62.02,74820.62,0.1,-0.00851,1e-05,1.30478]
[1776406629220,62.03,74818.49,0.1,-0.00853,1e-05,1.30726]
[1776406634257,62.03,74818.3,0.1,-0.00854,1e-05,1.30803]
[1776406639291,62.04,74818.03,0.1,-0.00854,1e-05,1.30886]
[1776406644328,62.04,74819.63,0.1,-0.00854,1e-05,1.30804]
[1776406649362,62.05,74819.61,0.1,-0.00854,1e-05,1.30865]
[1776406654396,62.05,74817.76,0.1,-0.00855,1e-05,1.30941]
[1776406660441,62.06,74816.89,0.1,-0.00856,1e-05,1.31099]
[1776406665473,62.06,74815.82,0.1,-0.00857,1e-05,1.31249]
[1776406670508,62.07,74816.27,0.1,-0.00857,1e-05,1.31265]
[1776406675543,62.07,74816.0,0.1,-0.00858,1e-05,1.31343]
[1776406680584,62.08,74816.74,0.1,-0.00858,1e-05,1.31333]
[1776406685614,62.08,74802.93,0.1,-0.00867,1e-05,1.32595]
[1776406690649,62.09,74800.63,0.1,-0.00869,1e-05,1.32841]
[1776406695684,62.09,74801.08,0.1,-0.00869,1e-05,1.32842]
[1776406700718,62.09,74804.33,0.1,-0.00867,1e-05,1.32596]
[1776406705754,62.1,74810.41,0.1,-0.00864,1e-05,1.32105]
[1776406710789,62.1,74804.17,0.1,-0.00868,1e-05,1.327]
[1776406715823,62.1,74802.32,0.1,-0.00869,1e-05,1.32762]
[1776406723083,62.11,74803.17,0.1,-0.00869,1e-05,1.3275]
[1776406728914,62.11,74801.7,0.1,-0.0087,1e-05,1.32935]
[1776406733949,62.12,74800.98,0.1,-0.00871,1e-05,1.33043]
[1776406738984,62.12,74807.44,0.1,-0.00867,1e-05,1.32519]
[1776406744023,62.13,74814.85,0.1,-0.00862,1e-05,1.31916]
[1776406749057,62.13,74822.19,0.1,-0.00858,1e-05,1.31326]
[1776406754092,62.13,74823.93,0.1,-0.00857,1e-05,1.31227]
[1776406760135,62.14,74823.56,0.1,-0.00858,1e-05,1.31321]
[1776406765170,62.14,74813.5,0.1,-0.00865,1e-05,1.3225]
[1776406770204,62.15,74809.58,0.1,-0.00868,1e-05,1.32636]
[1776406775240,62.15,74806.83,0.1,-0.00869,1e-05,1.32771]
[1776406780275,62.15,74805.12,0.1,-0.0087,1e-05,1.32959]
[1776406786320,62.16,74805.01,0.1,-0.00871,1e-05,1.33014]
[1776406789339,62.16,74805.37,0.1,-0.00871,1e-05,1.33004]
[1776406791354,62.16,74808.54,0.1,-0.00869,1e-05,1.3274]
[1776406796390,62.16,74814.58,0.1,-0.00865,1e-05,1.32247]
[1776406798429,62.17,74771.42,0.1,-0.00895,1e-05,1.36115]
[1776406803649,62.17,74773.79,0.1,-0.00893,1e-05,1.35913]
[1776406809486,62.17,74772.15,0.1,-0.00894,1e-05,1.36073]
[1776406811512,62.17,74794.65,0.1,-0.00879,1e-05,1.3406]
[1776406816533,62.17,74805.38,0.1,-0.00872,1e-05,1.33135]
[1776406821568,62.17,74809.17,0.1,-0.00869,1e-05,1.32838]
[1776406826602,62.18,74810.3,0.1,-0.00869,1e-05,1.32777]
[1776406831641,62.18,74812.44,0.1,-0.00867,1e-05,1.32483]
[1776406836675,62.18,74813.18,0.1,-0.00867,1e-05,1.32459]
[1776406844733,62.19,74813.4,0.1,-0.00867,1e-05,1.32506]
[1776406850781,62.19,74813.15,0.1,-0.00868,1e-05,1.32577]
[1776406855812,62.2,74823.3,0.1,-0.00861,1e-05,1.31723]
[1776406860856,62.2,74826.46,0.1,-0.00859,1e-05,1.31495]
[1776406865882,62.2,74818.67,0.1,-0.00865,1e-05,1.32225]
[1776406870916,62.21,74816.54,0.1,-0.00867,1e-05,1.32452]
[1776406877213,62.21,74816.37,0.1,-0.00867,1e-05,1.32504]
[1776406884217,62.22,74814.71,0.1,-0.00869,1e-05,1.32716]
[1776406891056,62.22,74817.97,0.1,-0.00866,1e-05,1.32334]
[1776406896090,62.22,74818.08,0.1,-0.00866,1e-05,1.32362]
[1776406901126,62.23,74819.0,0.1,-0.00866,1e-05,1.32319]
[1776406907431,62.23,74818.94,0.1,-0.00866,1e-05,1.32346]
[1776406914426,62.24,74820.86,0.1,-0.00865,1e-05,1.32251]
[1776406920260,62.24,74825.75,0.1,-0.00862,1e-05,1.31867]
[1776406925294,62.24,74826.84,0.1,-0.00862,1e-05,1.31811]
[1776406930328,62.25,74827.09,0.1,-0.00862,1e-05,1.31828]
[1776406937361,62.25,74826.85,0.1,-0.00862,1e-05,1.3188]
[1776406943421,62.25,74827.03,0.1,-0.00863,1e-05,1.31932]
[1776406949462,62.26,74825.4,0.1,-0.00864,1e-05,1.32119]
[1776406954708,62.26,74825.29,0.1,-0.00864,1e-05,1.32019]
[1776406961547,62.27,74824.95,0.1,-0.00864,1e-05,1.32098]
[1776406966583,62.27,74823.89,0.1,-0.00865,1e-05,1.32226]
[1776406971616,62.27,74815.53,0.1,-0.00871,1e-05,1.32997]
[1776406976651,62.27,74811.28,0.1,-0.00874,1e-05,1.33401]
[1776406981688,62.28,74801.72,0.1,-0.00881,1e-05,1.34274]
[1776406986727,62.28,74802.59,0.1,-0.0088,1e-05,1.34216]
[1776406991758,62.28,74801.89,0.1,-0.00881,1e-05,1.34301]
[1776406996793,62.28,74803.54,0.1,-0.0088,1e-05,1.34177]
[1776407002835,62.28,74803.93,0.1,-0.0088,1e-05,1.34174]
[1776407007870,62.29,74803.35,0.1,-0.00881,1e-05,1.34251]
[1776407013911,62.29,74796.24,0.1,-0.00885,1e-05,1.34768]
[1776407018947,62.29,74796.1,0.1,-0.00885,1e-05,1.34802]
[1776407025997,62.29,74796.46,0.1,-0.00885,1e-05,1.34801]
[1776407031032,62.3,74801.13,0.1,-0.00882,1e-05,1.34409]
[1776407036067,62.3,74805.81,0.1,-0.00879,1e-05,1.34019]
[1776407041102,62.3,74808.36,0.1,-0.00878,1e-05,1.33828]
[1776407047297,62.3,74809.64,0.1,-0.00877,1e-05,1.33739]
[1776407053185,62.31,74812.95,0.1,-0.00875,1e-05,1.33494]
[1776407058220,62.31,74818.16,0.1,-0.00872,1e-05,1.33065]
[1776407063257,62.31,74819.94,0.1,-0.00871,1e-05,1.32939]
[1776407068293,62.31,74819.41,0.1,-0.00871,1e-05,1.3302]
[1776407080371,62.32,74819.51,0.1,-0.00871,1e-05,1.32945]
[1776407086420,62.32,74818.91,0.1,-0.00872,1e-05,1.33036]
[1776407091456,62.33,74822.32,0.1,-0.0087,1e-05,1.32766]
[1776407096491,62.33,74821.69,0.1,-0.0087,1e-05,1.32857]
[1776407101527,62.33,74820.33,0.1,-0.00871,1e-05,1.33011]
[1776407106560,62.34,74820.02,0.1,-0.00872,1e-05,1.33072]
[1776407111595,62.34,74818.3,0.1,-0.00873,1e-05,1.33257]
[1776407116651,62.34,74817.16,0.1,-0.00874,1e-05,1.3339]
[1776407121689,62.34,74816.65,0.1,-0.00875,1e-05,1.33466]
[1776407128733,62.35,74815.36,0.1,-0.00876,1e-05,1.33624]
[1776407133771,62.35,74814.95,0.1,-0.00876,1e-05,1.33543]
[1776407138807,62.35,74813.15,0.1,-0.00877,1e-05,1.33733]
[1776407144851,62.36,74813.87,0.1,-0.00877,1e-05,1.33705]
[1776407150893,62.36,74813.07,0.1,-0.00878,1e-05,1.33811]
[1776407155927,62.36,74815.63,0.1,-0.00876,1e-05,1.33612]
[1776407160965,62.36,74815.49,0.1,-0.00876,1e-05,1.33653]
[1776407165998,62.37,74807.0,0.1,-0.00882,1e-05,1.34432]
[1776407172040,62.37,74807.51,0.1,-0.00882,1e-05,1.34413]
[1776407177076,62.37,74809.18,0.1,-0.00881,1e-05,1.34288]
[1776407182110,62.37,74809.01,0.1,-0.00882,1e-05,1.34328]
[1776407187146,62.37,74809.89,0.1,-0.00881,1e-05,1.34273]
[1776407192181,62.38,74810.38,0.1,-0.0088,1e-05,1.34106]
[1776407197216,62.38,74802.0,0.1,-0.00886,1e-05,1.34875]
[1776407202254,62.38,74797.07,0.1,-0.00889,1e-05,1.35333]
[1776407207287,62.38,74797.43,0.1,-0.00889,1e-05,1.35318]
[1776407218565,62.38,74798.44,0.1,-0.00889,1e-05,1.35259]
[1776407224406,62.38,74801.36,0.1,-0.00887,1e-05,1.35014]
[1776407229440,62.39,74807.05,0.1,-0.00883,1e-05,1.34523]
[1776407236490,62.39,74808.28,0.1,-0.00883,1e-05,1.34438]
[1776407241525,62.39,74819.98,0.1,-0.00875,1e-05,1.3342]
[1776407246560,62.39,74820.5,0.1,-0.00875,1e-05,1.334]
[1776407251600,62.39,74809.19,0.1,-0.00882,1e-05,1.34282]
[1776407256630,62.4,74806.3,0.1,-0.00884,1e-05,1.34556]
[1776407261664,62.4,74807.43,0.1,-0.00883,1e-05,1.34473]
[1776407266701,62.4,74808.9,0.1,-0.00882,1e-05,1.34361]
[1776407271734,62.4,74810.8,0.1,-0.00881,1e-05,1.34212]
[1776407276770,62.4,74815.08,0.1,-0.00878,1e-05,1.33854]
[1776407281806,62.4,74819.82,0.1,-0.00875,1e-05,1.33458]
[1776407287848,62.41,74819.22,0.1,-0.00876,1e-05,1.33542]
[1776407292883,62.41,74818.28,0.1,-0.00877,1e-05,1.33651]
[1776407298387,62.41,74818.15,0.1,-0.00877,1e-05,1.33677]
[1776407304967,62.41,74818.14,0.1,-0.00877,1e-05,1.3372]
[1776407311009,62.42,74819.44,0.1,-0.00876,1e-05,1.33486]
[1776407316043,62.42,74818.29,0.1,-0.00877,1e-05,1.33611]
[1776407323092,62.42,74819.7,0.1,-0.00876,1e-05,1.33516]
[1776407328127,62.42,74820.81,0.1,-0.00875,1e-05,1.3344]
[1776407334169,62.42,74820.87,0.1,-0.00875,1e-05,1.33461]
[1776407339415,62.43,74820.08,0.1,-0.00876,1e-05,1.33557]
[1776407349485,62.43,74819.09,0.1,-0.00877,1e-05,1.33686]
[1776407355317,62.43,74828.54,0.1,-0.00871,1e-05,1.32871]
[1776407360352,62.43,74829.91,0.1,-0.0087,1e-05,1.3278]
[1776407365386,62.44,74826.11,0.1,-0.00873,1e-05,1.33143]
[1776407370426,62.44,74823.4,0.1,-0.00875,1e-05,1.33415]
[1776407375461,62.44,74823.32,0.1,-0.00874,1e-05,1.33297]
[1776407380492,62.44,74825.08,0.1,-0.00873,1e-05,1.33176]
[1776407385527,62.45,74821.99,0.1,-0.00876,1e-05,1.33478]
[1776407390569,62.45,74822.46,0.1,-0.00876,1e-05,1.3346]
[1776407395598,62.45,74821.46,0.1,-0.00877,1e-05,1.33584]
[1776407400637,62.45,74820.69,0.1,-0.00877,1e-05,1.33675]
[1776407405670,62.46,74811.13,0.1,-0.00884,1e-05,1.34552]
[1776407410706,62.46,74812.13,0.1,-0.00883,1e-05,1.34484]
[1776407415740,62.46,74808.28,0.1,-0.00886,1e-05,1.34847]
[1776407420782,62.46,74804.7,0.1,-0.00889,1e-05,1.35182]
[1776407425816,62.46,74798.63,0.1,-0.00893,1e-05,1.35739]
[1776407431860,62.46,74793.6,0.1,-0.00896,1e-05,1.3605]
[1776407436893,62.46,74794.44,0.1,-0.00895,1e-05,1.35978]
[1776407441929,62.46,74801.63,0.1,-0.0089,1e-05,1.35337]
[1776407446963,62.46,74802.31,0.1,-0.0089,1e-05,1.35286]
[1776407452003,62.47,74805.09,0.1,-0.00888,1e-05,1.35049]
[1776407457035,62.47,74809.94,0.1,-0.00885,1e-05,1.34632]
[1776407462073,62.47,74810.47,0.1,-0.00885,1e-05,1.34604]
[1776407469126,62.47,74809.5,0.1,-0.00885,1e-05,1.34716]
[1776407474161,62.47,74814.7,0.1,-0.00882,1e-05,1.34273]
[1776407479195,62.47,74813.8,0.1,-0.00883,1e-05,1.34375]
[1776407484231,62.48,74809.09,0.1,-0.00886,1e-05,1.34814]
[1776407489266,62.48,74807.68,0.1,-0.00887,1e-05,1.34957]
[1776407494301,62.48,74807.75,0.1,-0.00886,1e-05,1.34819]
[1776407499336,62.48,74804.67,0.1,-0.00889,1e-05,1.35109]
[1776407508400,62.48,74807.72,0.1,-0.00887,1e-05,1.34864]
[1776407513435,62.48,74809.77,0.1,-0.00885,1e-05,1.34696]
[1776407519476,62.48,74807.41,0.1,-0.00887,1e-05,1.34924]
[1776407524513,62.49,74810.73,0.1,-0.00885,1e-05,1.34642]
[1776407529549,62.49,74810.74,0.1,-0.00885,1e-05,1.34658]
[1776407534582,62.49,74815.88,0.1,-0.00882,1e-05,1.34223]
[1776407539617,62.49,74816.65,0.1,-0.00881,1e-05,1.3417]
[1776407547674,62.49,74816.97,0.1,-0.00881,1e-05,1.34175]
[1776407552908,62.49,74816.93,0.1,-0.00881,1e-05,1.3405]
[1776407558750,62.5,74817.06,0.1,-0.00881,1e-05,1.3406]
[1776407563786,62.5,74823.42,0.1,-0.00877,1e-05,1.33517]
[1776407568821,62.5,74822.34,0.1,-0.00877,1e-05,1.33636]
[1776407573856,62.5,74821.07,0.1,-0.00878,1e-05,1.33774]
[1776407578891,62.5,74821.84,0.1,-0.00878,1e-05,1.33731]
[1776407583926,62.51,74828.92,0.1,-0.00874,1e-05,1.33135]
[1776407588963,62.51,74828.94,0.1,-0.00874,1e-05,1.33165]
[1776407595011,62.51,74835.96,0.1,-0.00869,1e-05,1.32588]
[1776407600043,62.52,74833.41,0.1,-0.00871,1e-05,1.32848]
[1776407605079,62.52,74831.38,0.1,-0.00873,1e-05,1.33063]
[1776407610114,62.52,74828.42,0.1,-0.00875,1e-05,1.33359]
[1776407615148,62.53,74827.09,0.1,-0.00876,1e-05,1.33364]
[1776407620183,62.53,74826.2,0.1,-0.00876,1e-05,1.33476]
[1776407625220,62.53,74825.39,0.1,-0.00877,1e-05,1.33581]
[1776407630257,62.53,74823.83,0.1,-0.00878,1e-05,1.33751]
[1776407635292,62.54,74822.94,0.1,-0.00879,1e-05,1.33862]
[1776407640327,62.54,74828.12,0.1,-0.00876,1e-05,1.33436]
[1776407645364,62.54,74829.89,0.1,-0.00875,1e-05,1.33314]
[1776407650396,62.55,74832.59,0.1,-0.00874,1e-05,1.33114]
[1776407655431,62.55,74834.18,0.1,-0.00873,1e-05,1.33013]
[1776407660467,62.55,74834.9,0.1,-0.00873,1e-05,1.3299]
[1776407666508,62.56,74835.16,0.1,-0.00873,1e-05,1.33015]
[1776407671544,62.56,74835.67,0.1,-0.00872,1e-05,1.32863]
[1776407677587,62.56,74837.98,0.1,-0.00871,1e-05,1.32709]
[1776407682621,62.57,74831.44,0.1,-0.00875,1e-05,1.33325]
[1776407688663,62.57,74829.28,0.1,-0.00877,1e-05,1.33558]
[1776407693698,62.57,74829.78,0.1,-0.00877,1e-05,1.33548]
[1776407698733,62.58,74828.8,0.1,-0.00878,1e-05,1.33671]
[1776407703772,62.58,74826.7,0.1,-0.0088,1e-05,1.33899]
[1776407708803,62.58,74819.54,0.1,-0.00885,1e-05,1.34566]
[1776407714033,62.59,74819.89,0.1,-0.00885,1e-05,1.34562]
[1776407721894,62.59,74820.2,0.1,-0.00885,1e-05,1.34578]
[1776407726931,62.59,74820.48,0.1,-0.00885,1e-05,1.34578]
[1776407731963,62.59,74831.66,0.1,-0.00877,1e-05,1.33468]
[1776407736999,62.6,74825.43,0.1,-0.00881,1e-05,1.3405]
[1776407742034,62.6,74820.83,0.1,-0.00884,1e-05,1.34486]
[1776407747070,62.6,74815.92,0.1,-0.00888,1e-05,1.34946]
[1776407753113,62.6,74815.75,0.1,-0.00888,1e-05,1.34985]
[1776407758149,62.6,74814.07,0.1,-0.00889,1e-05,1.35155]
[1776407763210,62.61,74811.96,0.1,-0.00891,1e-05,1.35361]
[1776407768225,62.61,74814.12,0.1,-0.0089,1e-05,1.35184]
[1776407773260,62.61,74802.22,0.1,-0.00898,1e-05,1.36263]
[1776407778295,62.61,74800.7,0.1,-0.00899,1e-05,1.36404]
[1776407783329,62.61,74802.9,0.1,-0.00898,1e-05,1.36211]
[1776407789372,62.61,74803.67,0.1,-0.00897,1e-05,1.36148]
[1776407794601,62.61,74807.34,0.1,-0.00894,1e-05,1.35676]
[1776407800455,62.61,74808.39,0.1,-0.00893,1e-05,1.35593]
[1776407805488,62.61,74809.64,0.1,-0.00892,1e-05,1.35489]
[1776407810524,62.61,74808.83,0.1,-0.00893,1e-05,1.35571]
[1776407815560,62.61,74808.92,0.1,-0.00893,1e-05,1.35571]
[1776407820593,62.61,74797.52,0.1,-0.00901,1e-05,1.36598]
[1776407826640,62.61,74797.03,0.1,-0.00901,1e-05,1.3664]
[1776407831673,62.61,74802.86,0.1,-0.00897,1e-05,1.36115]
[1776407836706,62.61,74805.85,0.1,-0.00895,1e-05,1.35852]
[1776407841741,62.61,74802.57,0.1,-0.00897,1e-05,1.36151]
[1776407846777,62.61,74802.14,0.1,-0.00898,1e-05,1.36194]
[1776407851812,62.61,74792.57,0.1,-0.00903,1e-05,1.3691]
[1776407856848,62.61,74790.78,0.1,-0.00905,1e-05,1.37069]
[1776407861883,62.61,74790.95,0.1,-0.00904,1e-05,1.3705]
[1776407866918,62.61,74791.3,0.1,-0.00904,1e-05,1.37014]
[1776407871953,62.61,74792.36,0.1,-0.00903,1e-05,1.36914]
[1776407876993,62.61,74792.11,0.1,-0.00903,1e-05,1.3693]
[1776407884044,62.61,74793.04,0.1,-0.00903,1e-05,1.36838]
[1776407889080,62.61,74797.55,0.1,-0.009,1e-05,1.36428]
[1776407894114,62.61,74797.48,0.1,-0.009,1e-05,1.36432]
[1776407899150,62.61,74797.89,0.1,-0.00899,1e-05,1.36394]
[1776407904185,62.61,74797.45,0.1,-0.009,1e-05,1.36433]
[1776407917279,62.61,74796.97,0.1,-0.009,1e-05,1.36476]
[1776407923319,62.61,74799.8,0.1,-0.00897,1e-05,1.36072]
[1776407928538,62.61,74800.26,0.1,-0.00897,1e-05,1.36036]
[1776407934396,62.61,74799.83,0.1,-0.00897,1e-05,1.36081]
[1776407939432,62.61,74798.01,0.1,-0.00898,1e-05,1.3625]
[1776407944466,62.61,74797.34,0.1,-0.00899,1e-05,1.36314]
[1776407949509,62.61,74798.31,0.1,-0.00898,1e-05,1.36229]
[1776407955544,62.61,74798.9,0.1,-0.00898,1e-05,1.36182]
[1776407960555,62.61,74799.13,0.1,-0.00898,1e-05,1.36168]
[1776407965616,62.61,74799.8,0.1,-0.00897,1e-05,1.36116]
[1776407972665,62.62,74799.14,0.1,-0.00897,1e-05,1.36038]
[1776407977702,62.62,74798.73,0.1,-0.00897,1e-05,1.36084]
[1776407982735,62.62,74811.82,0.1,-0.00888,1e-05,1.34929]
[1776407987769,62.62,74811.32,0.1,-0.00889,1e-05,1.34992]
[1776407993812,62.62,74810.95,0.1,-0.00889,1e-05,1.35045]
[1776407996834,62.62,74858.99,0.1,-0.00857,1e-05,1.30824]
[1776408001870,62.63,74846.56,0.1,-0.00866,1e-05,1.3196]
[1776408006906,62.63,74844.58,0.1,-0.00867,1e-05,1.32175]
[1776408009105,62.63,74828.0,0.1,-0.00879,1e-05,1.3365]
[1776408012946,62.63,74811.19,0.1,-0.0089,1e-05,1.35167]
[1776408018991,62.63,74809.28,0.1,-0.00892,1e-05,1.35358]
[1776408024023,62.64,74807.65,0.1,-0.00893,1e-05,1.35518]
[1776408030068,62.64,74808.57,0.1,-0.00892,1e-05,1.35451]
[1776408035105,62.64,74809.16,0.1,-0.00891,1e-05,1.35263]
[1776408040139,62.64,74810.21,0.1,-0.00891,1e-05,1.35182]
[1776408045180,62.64,74820.74,0.1,-0.00884,1e-05,1.34265]
[1776408050210,62.64,74818.41,0.1,-0.00885,1e-05,1.34492]
[1776408055246,62.64,74824.39,0.1,-0.00881,1e-05,1.33983]
[1776408061286,62.65,74823.25,0.1,-0.00882,1e-05,1.34111]
[1776408066322,62.65,74820.77,0.1,-0.00884,1e-05,1.34352]
[1776408071359,62.65,74825.85,0.1,-0.00881,1e-05,1.33923]
[1776408076396,62.65,74827.36,0.1,-0.0088,1e-05,1.33813]
[1776408081430,62.65,74827.03,0.1,-0.0088,1e-05,1.33868]
[1776408086467,62.66,74825.35,0.1,-0.00882,1e-05,1.34043]
[1776408091502,62.66,74824.39,0.1,-0.00882,1e-05,1.34005]
[1776408096536,62.66,74823.78,0.1,-0.00882,1e-05,1.34084]
[1776408101571,62.66,74825.13,0.1,-0.00882,1e-05,1.33991]
[1776408106608,62.67,74828.04,0.1,-0.0088,1e-05,1.33761]
[1776408112648,62.67,74827.66,0.1,-0.0088,1e-05,1.33829]
[1776408117866,62.67,74828.54,0.1,-0.0088,1e-05,1.3378]
[1776408123725,62.67,74828.44,0.1,-0.0088,1e-05,1.33825]
[1776408128948,62.68,74828.64,0.1,-0.0088,1e-05,1.33836]
[1776408134810,62.68,74833.99,0.1,-0.00877,1e-05,1.334]
[1776408139844,62.68,74835.16,0.1,-0.00876,1e-05,1.33327]
[1776408144880,62.69,74835.4,0.1,-0.00877,1e-05,1.33336]
[1776408150845,62.69,74834.48,0.1,-0.00877,1e-05,1.33441]
[1776408156964,62.69,74836.4,0.1,-0.00875,1e-05,1.33174]
[1776408161999,62.69,74839.09,0.1,-0.00874,1e-05,1.32971]
[1776408167035,62.7,74845.25,0.1,-0.0087,1e-05,1.32466]
[1776408172069,62.7,74847.1,0.1,-0.00869,1e-05,1.32342]
[1776408179297,62.71,74849.0,0.1,-0.00868,1e-05,1.32227]
[1776408185160,62.71,74849.48,0.1,-0.00868,1e-05,1.32229]
[1776408190195,62.71,74850.12,0.1,-0.00868,1e-05,1.32209]
[1776408196236,62.72,74851.25,0.1,-0.00868,1e-05,1.32153]
[1776408201272,62.72,74851.85,0.1,-0.00867,1e-05,1.32135]
[1776408206307,62.72,74853.23,0.1,-0.00867,1e-05,1.32049]
[1776408211341,62.72,74856.72,0.1,-0.00864,1e-05,1.31639]
[1776408216377,62.73,74858.78,0.1,-0.00863,1e-05,1.31493]
[1776408221411,62.73,74877.17,0.1,-0.00851,1e-05,1.29937]
[1776408226446,62.74,74880.5,0.1,-0.00849,1e-05,1.29699]
[1776408231483,62.74,74879.81,0.1,-0.0085,1e-05,1.29807]
[1776408236517,62.74,74881.34,0.1,-0.00849,1e-05,1.29722]
[1776408241556,62.75,74886.89,0.1,-0.00846,1e-05,1.29293]
[1776408246591,62.75,74887.63,0.1,-0.00846,1e-05,1.29279]
[1776408251626,62.76,74888.18,0.1,-0.00846,1e-05,1.29279]
[1776408256661,62.76,74887.74,0.1,-0.00846,1e-05,1.29364]
[1776408261695,62.76,74887.91,0.1,-0.00847,1e-05,1.29395]
[1776408268745,62.77,74888.26,0.1,-0.00847,1e-05,1.29427]
[1776408273780,62.77,74887.89,0.1,-0.00847,1e-05,1.29358]
[1776408280010,62.78,74894.5,0.1,-0.00843,1e-05,1.28843]
[1776408286871,62.78,74893.92,0.1,-0.00844,1e-05,1.2896]
[1776408291906,62.79,74892.1,0.1,-0.00845,1e-05,1.29165]
[1776408296942,62.79,74892.26,0.1,-0.00845,1e-05,1.29202]
[1776408301977,62.8,74885.16,0.1,-0.0085,1e-05,1.29863]
[1776408307012,62.8,74873.42,0.1,-0.00858,1e-05,1.30924]
[1776408313056,62.8,74873.22,0.1,-0.00859,1e-05,1.30985]
[1776408318090,62.81,74878.43,0.1,-0.00856,1e-05,1.3057]
[1776408323135,62.81,74879.72,0.1,-0.00855,1e-05,1.30496]
[1776408328161,62.81,74875.85,0.1,-0.00858,1e-05,1.30869]
[1776408333201,62.82,74873.35,0.1,-0.00859,1e-05,1.30974]
[1776408338235,62.82,74873.99,0.1,-0.00859,1e-05,1.30953]
[1776408344280,62.82,74870.5,0.1,-0.00861,1e-05,1.31299]
[1776408349314,62.83,74861.45,0.1,-0.00868,1e-05,1.32124]
[1776408354349,62.83,74852.85,0.1,-0.00874,1e-05,1.32912]
[1776408360391,62.83,74854.89,0.1,-0.00873,1e-05,1.3277]
[1776408367442,62.84,74855.9,0.1,-0.00872,1e-05,1.32728]
[1776408373482,62.84,74854.72,0.1,-0.00873,1e-05,1.32864]
[1776408379524,62.84,74848.04,0.1,-0.00878,1e-05,1.33481]
[1776408384559,62.84,74853.45,0.1,-0.00875,1e-05,1.33031]
[1776408389594,62.85,74858.28,0.1,-0.00872,1e-05,1.32638]
[1776408395637,62.85,74865.78,0.1,-0.00866,1e-05,1.31878]
[1776408400672,62.85,74866.93,0.1,-0.00866,1e-05,1.31815]
[1776408405707,62.86,74867.54,0.1,-0.00865,1e-05,1.31797]
[1776408410741,62.86,74868.48,0.1,-0.00865,1e-05,1.31749]
[1776408415960,62.86,74870.54,0.1,-0.00864,1e-05,1.31603]
[1776408421821,62.87,74873.44,0.1,-0.00862,1e-05,1.31394]
[1776408426856,62.87,74873.49,0.1,-0.00863,1e-05,1.31427]
[1776408431892,62.87,74865.87,0.1,-0.00868,1e-05,1.32127]
[1776408436926,62.88,74865.14,0.1,-0.00869,1e-05,1.32221]
[1776408441961,62.88,74863.51,0.1,-0.0087,1e-05,1.32395]
[1776408449011,62.88,74862.54,0.1,-0.00871,1e-05,1.32522]
[1776408454044,62.88,74864.06,0.1,-0.00869,1e-05,1.32273]
[1776408466310,62.89,74867.68,0.1,-0.00867,1e-05,1.32035]
[1776408473177,62.9,74868.53,0.1,-0.00867,1e-05,1.32007]
[1776408482240,62.9,74869.62,0.1,-0.00867,1e-05,1.31972]
[1776408487275,62.9,74875.43,0.1,-0.00863,1e-05,1.31503]
[1776408493318,62.91,74875.77,0.1,-0.00863,1e-05,1.31517]
[1776408498353,62.91,74890.99,0.1,-0.00854,1e-05,1.30238]
[1776408503388,62.91,74890.16,0.1,-0.00855,1e-05,1.30356]
[1776408508423,62.92,74890.02,0.1,-0.00855,1e-05,1.30413]
[1776408513465,62.92,74889.4,0.1,-0.00855,1e-05,1.30367]
[1776408518504,62.93,74888.72,0.1,-0.00856,1e-05,1.30471]
[1776408523542,62.93,74888.8,0.1,-0.00856,1e-05,1.30509]
[1776408528574,62.93,74889.7,0.1,-0.00856,1e-05,1.30478]
[1776408534616,62.94,74888.61,0.1,-0.00857,1e-05,1.30626]
[1776408539651,62.94,74889.31,0.1,-0.00857,1e-05,1.30611]
[1776408544686,62.95,74890.05,0.1,-0.00857,1e-05,1.30602]
[1776408549721,62.95,74888.82,0.1,-0.00858,1e-05,1.30756]
[1776408554755,62.96,74889.46,0.1,-0.00858,1e-05,1.30748]
[1776408559791,62.96,74887.68,0.1,-0.00859,1e-05,1.30949]
[1776408564827,62.96,74889.83,0.1,-0.00858,1e-05,1.3081]
[1776408569860,62.97,74888.69,0.1,-0.00859,1e-05,1.30957]
[1776408574897,62.97,74887.08,0.1,-0.0086,1e-05,1.30999]
[1776408579932,62.98,74886.21,0.1,-0.00861,1e-05,1.31122]
[1776408585973,62.98,74885.54,0.1,-0.00861,1e-05,1.31236]
[1776408591007,62.99,74888.22,0.1,-0.0086,1e-05,1.31051]
[1776408596044,62.99,74887.12,0.1,-0.00861,1e-05,1.31195]
[1776408601081,62.99,74885.62,0.1,-0.00863,1e-05,1.31372]
[1776408606133,63.0,74901.92,0.1,-0.00852,1e-05,1.30001]
[1776408611159,63.0,74904.18,0.1,-0.00851,1e-05,1.29876]
[1776408616196,63.01,74906.26,0.1,-0.0085,1e-05,1.29756]
[1776408622236,63.01,74908.57,0.1,-0.00849,1e-05,1.29626]
[1776408627447,63.02,74914.03,0.1,-0.00846,1e-05,1.29215]
[1776408633313,63.02,74915.95,0.1,-0.00844,1e-05,1.28974]
[1776408638350,63.03,74918.87,0.1,-0.00843,1e-05,1.2878]
[1776408643384,63.03,74920.4,0.1,-0.00842,1e-05,1.28706]
[1776408648419,63.04,74921.81,0.1,-0.00842,1e-05,1.28645]
[1776408653454,63.05,74933.38,0.1,-0.00835,1e-05,1.27724]
[1776408658488,63.05,74944.63,0.1,-0.00828,1e-05,1.26848]
[1776408663524,63.06,74941.64,0.1,-0.00831,1e-05,1.27178]
[1776408668559,63.07,74936.9,0.1,-0.00834,1e-05,1.27655]
[1776408673594,63.07,74939.22,0.1,-0.00833,1e-05,1.27531]
[1776408678629,63.08,74942.37,0.1,-0.00832,1e-05,1.27342]
[1776408683664,63.08,74942.28,0.1,-0.00832,1e-05,1.27425]
[1776408688700,63.09,74943.47,0.1,-0.00832,1e-05,1.274]
[1776408694747,63.1,74943.33,0.1,-0.00832,1e-05,1.2736]
[1776408699784,63.11,74944.21,0.1,-0.00832,1e-05,1.27361]
[1776408704819,63.11,74947.2,0.1,-0.00831,1e-05,1.27185]
[1776408709853,63.12,74949.03,0.1,-0.0083,1e-05,1.27108]
[1776408715897,63.13,74948.12,0.1,-0.00831,1e-05,1.27279]
[1776408720931,63.14,74953.35,0.1,-0.00829,1e-05,1.26919]
[1776408725968,63.14,74964.83,0.1,-0.00822,1e-05,1.26045]
[1776408731001,63.15,74956.69,0.1,-0.00828,1e-05,1.26814]
[1776408736039,63.16,74952.8,0.1,-0.00831,1e-05,1.2722]
[1776408741075,63.16,74953.47,0.1,-0.00831,1e-05,1.2724]
[1776408746111,63.17,74954.58,0.1,-0.00831,1e-05,1.27222]
[1776408751145,63.18,74953.5,0.1,-0.00831,1e-05,1.27243]
[1776408757188,63.19,74954.75,0.1,-0.00831,1e-05,1.27225]
[1776408762221,63.19,74953.96,0.1,-0.00832,1e-05,1.27364]
[1776408767257,63.2,74954.23,0.1,-0.00833,1e-05,1.27425]
[1776408772293,63.21,74955.15,0.1,-0.00833,1e-05,1.27417]
[1776408777328,63.21,74955.81,0.1,-0.00833,1e-05,1.2743]
[1776408782364,63.22,74956.21,0.1,-0.00833,1e-05,1.27465]
[1776408787398,63.22,74956.16,0.1,-0.00833,1e-05,1.27537]
[1776408793440,63.23,74951.01,0.1,-0.00837,1e-05,1.28049]
[1776408798654,63.24,74949.9,0.1,-0.00838,1e-05,1.28203]
[1776408804518,63.24,74951.19,0.1,-0.00838,1e-05,1.28164]
[1776408810561,63.25,74949.18,0.1,-0.0084,1e-05,1.28403]
[1776408815596,63.25,74948.37,0.1,-0.0084,1e-05,1.28385]
[1776408820632,63.26,74948.52,0.1,-0.0084,1e-05,1.2843]
[1776408825667,63.26,74949.89,0.1,-0.0084,1e-05,1.2837]
[1776408830703,63.27,74959.77,0.1,-0.00834,1e-05,1.27593]
[1776408835736,63.27,74966.58,0.1,-0.0083,1e-05,1.27083]
[1776408840770,63.28,74969.25,0.1,-0.00829,1e-05,1.26927]
[1776408845807,63.29,74977.63,0.1,-0.00824,1e-05,1.26298]
[1776408850841,63.29,74975.48,0.1,-0.00826,1e-05,1.26552]
[1776408855875,63.3,74972.11,0.1,-0.00829,1e-05,1.26908]
[1776408860911,63.31,74969.31,0.1,-0.00831,1e-05,1.27214]
[1776408865946,63.31,74963.6,0.1,-0.00835,1e-05,1.27762]
[1776408870981,63.32,74963.86,0.1,-0.00836,1e-05,1.27807]
[1776408877022,63.32,74963.53,0.1,-0.00835,1e-05,1.27771]
[1776408882058,63.33,74964.27,0.1,-0.00835,1e-05,1.27775]
[1776408887093,63.34,74966.52,0.1,-0.00835,1e-05,1.27652]
[1776408892128,63.34,74967.06,0.1,-0.00835,1e-05,1.27675]
[1776408897162,63.35,74962.14,0.1,-0.00838,1e-05,1.28157]
[1776408902200,63.35,74961.49,0.1,-0.00839,1e-05,1.28275]
[1776408907236,63.36,74951.94,0.1,-0.00846,1e-05,1.29147]
[1776408912976,63.36,74952.75,0.1,-0.00846,1e-05,1.29123]
[1776408918313,63.37,74954.29,0.1,-0.00845,1e-05,1.29068]
[1776408923348,63.37,74954.42,0.1,-0.00846,1e-05,1.29112]
[1776408928382,63.38,74953.67,0.1,-0.00846,1e-05,1.29228]
[1776408934609,63.39,74955.14,0.1,-0.00845,1e-05,1.29031]
[1776408942484,63.39,74955.52,0.1,-0.00845,1e-05,1.29081]
[1776408947516,63.4,74956.45,0.1,-0.00845,1e-05,1.29051]
[1776408952551,63.4,74954.84,0.1,-0.00847,1e-05,1.29236]
[1776408957587,63.41,74957.09,0.1,-0.00846,1e-05,1.29092]
[1776408962621,63.41,74957.54,0.1,-0.00846,1e-05,1.29101]
[1776408967656,63.41,74955.99,0.1,-0.00847,1e-05,1.29278]
[1776408972691,63.42,74952.13,0.1,-0.0085,1e-05,1.2965]
[1776408977725,63.42,74949.65,0.1,-0.00852,1e-05,1.29903]
[1776408984959,63.43,74943.4,0.1,-0.00856,1e-05,1.30492]
[1776408990817,63.43,74939.97,0.1,-0.00859,1e-05,1.30831]
[1776408995852,63.43,74937.95,0.1,-0.00859,1e-05,1.30896]
[1776409000887,63.44,74937.93,0.1,-0.0086,1e-05,1.30935]
[1776409005923,63.44,74942.34,0.1,-0.00857,1e-05,1.30594]
[1776409010958,63.44,74944.7,0.1,-0.00856,1e-05,1.30434]
[1776409015992,63.45,74944.1,0.1,-0.00857,1e-05,1.30527]
[1776409021029,63.45,74942.48,0.1,-0.00858,1e-05,1.30707]
[1776409026065,63.45,74941.15,0.1,-0.00859,1e-05,1.30859]
[1776409033113,63.46,74941.41,0.1,-0.00859,1e-05,1.30887]
[1776409038148,63.46,74942.37,0.1,-0.00859,1e-05,1.30839]
[1776409043185,63.46,74940.6,0.1,-0.0086,1e-05,1.31026]
[1776409049226,63.47,74938.92,0.1,-0.00862,1e-05,1.3121]
[1776409054262,63.47,74938.23,0.1,-0.00862,1e-05,1.31157]
[1776409060303,63.47,74937.97,0.1,-0.00862,1e-05,1.31219]
[1776409065339,63.48,74937.48,0.1,-0.00863,1e-05,1.31294]
[1776409070373,63.48,74934.56,0.1,-0.00865,1e-05,1.31576]
[1776409076416,63.48,74934.38,0.1,-0.00865,1e-05,1.31627]
[1776409082458,63.49,74934.51,0.1,-0.00865,1e-05,1.31651]
[1776409088508,63.49,74934.71,0.1,-0.00865,1e-05,1.31669]
[1776409093721,63.49,74934.63,0.1,-0.00866,1e-05,1.31713]
[1776409103793,63.5,74934.81,0.1,-0.00866,1e-05,1.31759]
[1776409112667,63.5,74935.92,0.1,-0.00865,1e-05,1.31574]
[1776409117703,63.5,74937.37,0.1,-0.00864,1e-05,1.31482]
[1776409123932,63.51,74937.1,0.1,-0.00865,1e-05,1.31544]
[1776409129789,63.51,74936.76,0.1,-0.00865,1e-05,1.31612]
[1776409136837,63.52,74936.4,0.1,-0.00866,1e-05,1.31685]
[1776409141872,63.52,74938.35,0.1,-0.00865,1e-05,1.31547]
[1776409147914,63.52,74937.87,0.1,-0.00865,1e-05,1.31624]
[1776409154142,63.52,74937.02,0.1,-0.00866,1e-05,1.31732]
[1776409160001,63.53,74937.31,0.1,-0.00866,1e-05,1.3174]
[1776409165036,63.53,74937.42,0.1,-0.00866,1e-05,1.31757]
[1776409171075,63.53,74937.19,0.1,-0.00866,1e-05,1.31661]
[1776409178125,63.53,74937.0,0.1,-0.00866,1e-05,1.31713]
[1776409183160,63.54,74935.53,0.1,-0.00867,1e-05,1.31865]
[1776409191217,63.54,74933.43,0.1,-0.00869,1e-05,1.32087]
[1776409196263,63.54,74959.83,0.1,-0.00852,1e-05,1.29846]
[1776409201291,63.55,74963.16,0.1,-0.0085,1e-05,1.29608]
[1776409206327,63.55,74959.63,0.1,-0.00853,1e-05,1.29959]
[1776409212367,63.56,74958.79,0.1,-0.00854,1e-05,1.30088]
[1776409217402,63.56,74960.75,0.1,-0.00853,1e-05,1.29969]
[1776409220910,63.56,74960.52,0.1,-0.00853,1e-05,1.30009]
[1776409220956,63.56,74960.52,0.1,-0.00853,1e-05,1.30009]
[1776409220971,63.56,74961.85,0.1,-0.00852,1e-05,1.29915]
[1776409229487,63.57,74963.27,0.1,-0.00852,1e-05,1.29876]
[1776409234713,63.58,74960.3,0.1,-0.00853,1e-05,1.30034]
[1776409237380,63.58,74960.3,0.1,-0.00853,1e-05,1.30044]
[1776409237550,63.58,74962.02,0.1,-0.00852,1e-05,1.29917]
[1776409240158,63.58,74972.41,0.1,-0.00846,1e-05,1.29045]
[1776409240260,63.58,74965.33,0.1,-0.00851,1e-05,1.29669]
[1776409246612,63.59,74961.67,0.1,-0.00853,1e-05,1.30041]
[1776409254869,63.59,74958.74,0.1,-0.00856,1e-05,1.30379]
[1776409260716,63.6,74956.29,0.1,-0.00858,1e-05,1.30637]
[1776409264942,63.6,74987.31,0.1,-0.00838,1e-05,1.28057]
[1776409270789,63.61,74983.94,0.1,-0.00841,1e-05,1.28406]
[1776409275825,63.61,74982.96,0.1,-0.00842,1e-05,1.2855]
[1776409280860,63.62,74985.87,0.1,-0.00841,1e-05,1.28375]
[1776409289923,63.63,74985.56,0.1,-0.00842,1e-05,1.28506]
[1776409295152,63.63,74987.37,0.1,-0.0084,1e-05,1.28267]
[1776409301000,63.64,74986.81,0.1,-0.00841,1e-05,1.28384]
[1776409306035,63.65,74986.92,0.1,-0.00841,1e-05,1.28433]
[1776409311070,63.65,74996.37,0.1,-0.00836,1e-05,1.27696]
[1776409312744,63.65,74997.68,0.1,-0.00835,1e-05,1.27599]
[1776409313083,63.65,74998.0,0.1,-0.00835,1e-05,1.27572]
[1776409314091,63.65,75011.88,0.1,-0.00826,1e-05,1.26438]
[1776409315087,63.65,75011.88,0.1,-0.00826,1e-05,1.26438]
[1776409315151,63.66,75019.49,0.1,-0.00821,1e-05,1.2582]
[1776409321141,63.66,75022.34,0.1,-0.0082,1e-05,1.25678]
[1776409326176,63.67,75026.73,0.1,-0.00818,1e-05,1.25393]
[1776409329198,63.68,75040.67,0.1,-0.0081,1e-05,1.24294]
[1776409334235,63.68,75039.79,0.1,-0.00811,1e-05,1.24455]
[1776409339270,63.69,75039.4,0.1,-0.00812,1e-05,1.24575]
[1776409344309,63.7,75035.26,0.1,-0.00815,1e-05,1.25001]
[1776409349348,63.71,75035.68,0.1,-0.00815,1e-05,1.2505]
[1776409354376,63.71,75032.92,0.1,-0.00817,1e-05,1.25219]
[1776409359411,63.72,75032.39,0.1,-0.00818,1e-05,1.25344]
[1776409364448,63.73,75027.81,0.1,-0.00821,1e-05,1.258]
[1776409369484,63.74,75028.04,0.1,-0.00822,1e-05,1.25855]
[1776409374519,63.74,75019.9,0.1,-0.00827,1e-05,1.26601]
[1776409379557,63.75,75022.99,0.1,-0.00826,1e-05,1.26409]
[1776409384595,63.75,75029.9,0.1,-0.00822,1e-05,1.25906]
[1776409391644,63.76,75030.09,0.1,-0.00823,1e-05,1.25989]
[1776409396678,63.77,75032.17,0.1,-0.00822,1e-05,1.25887]
[1776409402720,63.78,75031.34,0.1,-0.00823,1e-05,1.26041]
[1776409407756,63.78,75025.64,0.1,-0.00827,1e-05,1.26583]
[1776409412792,63.79,75024.42,0.1,-0.00827,1e-05,1.26605]
[1776409418833,63.8,75024.95,0.1,-0.00828,1e-05,1.26636]
[1776409424879,63.8,75025.49,0.1,-0.00828,1e-05,1.26664]
[1776409429911,63.81,75021.47,0.1,-0.00831,1e-05,1.27059]
[1776409434947,63.81,75019.41,0.1,-0.00833,1e-05,1.27298]
[1776409440994,63.82,75019.99,0.1,-0.00833,1e-05,1.27305]
[1776409446214,63.82,75011.2,0.1,-0.00839,1e-05,1.28103]
[1776409452067,63.83,75010.61,0.1,-0.0084,1e-05,1.28208]
[1776409457100,63.83,75012.89,0.1,-0.00838,1e-05,1.28064]
[1776409462134,63.84,75021.04,0.1,-0.00834,1e-05,1.27432]
[1776409467170,63.84,75019.93,0.1,-0.00835,1e-05,1.27576]
[1776409474221,63.85,75019.15,0.1,-0.00835,1e-05,1.27568]
[1776409479255,63.85,75017.99,0.1,-0.00836,1e-05,1.27715]
[1776409485299,63.86,75017.17,0.1,-0.00837,1e-05,1.27842]
[1776409490334,63.86,75026.39,0.1,-0.00831,1e-05,1.27122]
[1776409496565,63.87,75025.36,0.1,-0.00833,1e-05,1.27274]
[1776409502038,63.87,75025.07,0.1,-0.00833,1e-05,1.27342]
[1776409502097,63.87,75024.86,0.1,-0.00833,1e-05,1.27382]
[1776409503099,63.87,75024.86,0.1,-0.00833,1e-05,1.27382]
[1776409503424,63.87,75024.86,0.1,-0.00833,1e-05,1.27393]
[1776409508459,63.88,75024.12,0.1,-0.00834,1e-05,1.27509]
[1776409513496,63.88,75023.92,0.1,-0.00835,1e-05,1.27579]
[1776409518532,63.89,75019.93,0.1,-0.00838,1e-05,1.27969]
[1776409523566,63.89,75019.49,0.1,-0.00838,1e-05,1.2806]
[1776409528601,63.9,75010.91,0.1,-0.00844,1e-05,1.28835]
[1776409533640,63.9,75008.39,0.1,-0.00845,1e-05,1.28949]
[1776409538671,63.91,75008.44,0.1,-0.00846,1e-05,1.28991]
[1776409540054,63.91,75006.01,0.1,-0.00847,1e-05,1.29204]
[1776409540699,63.91,75005.42,0.1,-0.00848,1e-05,1.29263]
[1776409541692,63.91,75025.7,0.1,-0.00835,1e-05,1.27568]
[1776409542390,63.91,75025.7,0.1,-0.00835,1e-05,1.27568]
[1776409542698,63.91,75031.02,0.1,-0.00832,1e-05,1.27135]
[1776409547734,63.92,75031.14,0.1,-0.00832,1e-05,1.27186]
[1776409552770,63.92,75044.18,0.1,-0.00824,1e-05,1.26169]
[1776409557805,63.93,75041.74,0.1,-0.00826,1e-05,1.26442]
[1776409564855,63.94,75041.85,0.1,-0.00827,1e-05,1.26528]
[1776409569890,63.94,75041.84,0.1,-0.00827,1e-05,1.26598]
[1776409574926,63.95,75043.91,0.1,-0.00827,1e-05,1.26495]
[1776409579960,63.96,75042.05,0.1,-0.00828,1e-05,1.26719]
[1776409584997,63.96,75041.25,0.1,-0.00829,1e-05,1.26854]
[1776409590036,63.97,75040.99,0.1,-0.0083,1e-05,1.26943]
[1776409595086,63.97,75049.68,0.1,-0.00824,1e-05,1.26148]
[1776409600120,63.98,75058.66,0.1,-0.00819,1e-05,1.25488]
[1776409605154,63.99,75054.47,0.1,-0.00822,1e-05,1.25911]
[1776409612204,64.0,75055.06,0.1,-0.00823,1e-05,1.25984]
[1776409617442,64.01,75055.26,0.1,-0.00823,1e-05,1.26042]
[1776409623280,64.01,75054.08,0.1,-0.00825,1e-05,1.26228]
[1776409625397,64.01,75054.08,0.1,-0.00825,1e-05,1.26228]
[1776409625490,64.01,75054.25,0.1,-0.00825,1e-05,1.26229]
[1776409626319,64.01,75081.97,0.1,-0.00808,1e-05,1.23955]
[1776409628704,64.01,75080.28,0.1,-0.00809,1e-05,1.24093]
[1776409628806,64.02,75077.02,0.1,-0.00811,1e-05,1.24406]
[1776409634375,64.03,75063.26,0.1,-0.0082,1e-05,1.25635]
[1776409639411,64.03,75062.3,0.1,-0.00821,1e-05,1.25787]
[1776409644447,64.04,75068.03,0.1,-0.00818,1e-05,1.25388]
[1776409649486,64.05,75075.52,0.1,-0.00814,1e-05,1.2485]
[1776409654520,64.06,75073.0,0.1,-0.00815,1e-05,1.24993]
[1776409659555,64.06,75072.14,0.1,-0.00817,1e-05,1.25139]
[1776409664588,64.07,75074.99,0.1,-0.00815,1e-05,1.24979]
[1776409669642,64.08,75080.33,0.1,-0.00813,1e-05,1.24617]
[1776409670634,64.08,75097.04,0.1,-0.00803,1e-05,1.23291]
[1776409671217,64.08,75097.04,0.1,-0.00803,1e-05,1.23291]
[1776409671637,64.08,75103.11,0.1,-0.00799,1e-05,1.22818]
[1776409673773,64.08,75106.45,0.1,-0.00797,1e-05,1.22549]
[1776409673796,64.08,75116.12,0.1,-0.00791,1e-05,1.21791]
[1776409675614,64.08,75116.12,0.1,-0.00791,1e-05,1.2181]
[1776409675716,64.09,75120.53,0.1,-0.00789,1e-05,1.21477]
[1776409681708,64.1,75121.32,0.1,-0.00789,1e-05,1.2154]
[1776409686744,64.11,75119.74,0.1,-0.00791,1e-05,1.21772]
[1776409691779,64.12,75119.45,0.1,-0.00792,1e-05,1.21899]
[1776409696815,64.13,75112.79,0.1,-0.00797,1e-05,1.22537]
[1776409701850,64.14,75103.55,0.1,-0.00803,1e-05,1.23394]
[1776409708081,64.15,75105.55,0.1,-0.00803,1e-05,1.23343]
[1776409713934,64.16,75108.21,0.1,-0.00801,1e-05,1.23079]
[1776409718968,64.16,75102.6,0.1,-0.00805,1e-05,1.23624]
[1776409724004,64.17,75103.61,0.1,-0.00805,1e-05,1.23629]
[1776409729038,64.18,75106.98,0.1,-0.00804,1e-05,1.2346]
[1776409736088,64.19,75110.92,0.1,-0.00802,1e-05,1.23247]
[1776409742130,64.2,75110.55,0.1,-0.00803,1e-05,1.23382]
[1776409747165,64.21,75115.5,0.1,-0.00801,1e-05,1.23086]
[1776409752202,64.22,75115.7,0.1,-0.00801,1e-05,1.2314]
[1776409757236,64.23,75123.98,0.1,-0.00797,1e-05,1.22598]
[1776409762270,64.23,75123.06,0.1,-0.00798,1e-05,1.22745]
[1776409764072,64.23,75123.06,0.1,-0.00798,1e-05,1.22745]
[1776409764173,64.24,75122.26,0.1,-0.00799,1e-05,1.22846]
[1776409766833,64.24,75122.06,0.1,-0.00799,1e-05,1.2288]
[1776409766934,64.24,75117.8,0.1,-0.00802,1e-05,1.23241]
[1776409772346,64.25,75113.93,0.1,-0.00804,1e-05,1.23514]
[1776409777378,64.26,75113.86,0.1,-0.00805,1e-05,1.23602]
[1776409782411,64.27,75113.74,0.1,-0.00806,1e-05,1.23694]
[1776409787445,64.27,75114.52,0.1,-0.00806,1e-05,1.23711]
[1776409793488,64.28,75114.99,0.1,-0.00806,1e-05,1.23768]
[1776409798717,64.29,75119.49,0.1,-0.00804,1e-05,1.23485]
[1776409805573,64.3,75123.2,0.1,-0.00803,1e-05,1.23301]
[1776409808812,64.3,75120.37,0.1,-0.00805,1e-05,1.23563]
[1776409814639,64.31,75111.35,0.1,-0.00811,1e-05,1.24414]
[1776409819674,64.32,75109.63,0.1,-0.00813,1e-05,1.24612]
[1776409824708,64.33,75108.84,0.1,-0.00814,1e-05,1.24748]
[1776409829744,64.33,75110.17,0.1,-0.00813,1e-05,1.2471]
[1776409834778,64.34,75108.21,0.1,-0.00814,1e-05,1.24799]
[1776409839824,64.35,75107.37,0.1,-0.00815,1e-05,1.2495]
[1776409845858,64.35,75101.67,0.1,-0.00819,1e-05,1.2548]
[1776409850902,64.36,75104.95,0.1,-0.00818,1e-05,1.25276]
[1776409855930,64.36,75103.83,0.1,-0.00819,1e-05,1.25432]
[1776409860966,64.37,75105.84,0.1,-0.00818,1e-05,1.25345]
[1776409866000,64.38,75106.41,0.1,-0.00818,1e-05,1.25353]
[1776409871035,64.38,75105.62,0.1,-0.00819,1e-05,1.25498]
[1776409876071,64.39,75107.96,0.1,-0.00818,1e-05,1.25361]
[1776409881106,64.39,75109.85,0.1,-0.00818,1e-05,1.25277]
[1776409886141,64.4,75109.05,0.1,-0.00819,1e-05,1.25413]
[1776409891176,64.41,75107.12,0.1,-0.00819,1e-05,1.25497]
[1776409896211,64.41,75100.14,0.1,-0.00824,1e-05,1.26149]
[1776409901245,64.42,75096.38,0.1,-0.00827,1e-05,1.26509]
[1776409906281,64.42,75090.54,0.1,-0.00831,1e-05,1.2705]
[1776409911316,64.43,75089.99,0.1,-0.00832,1e-05,1.2715]
[1776409916356,64.43,75090.43,0.1,-0.00832,1e-05,1.27179]
[1776409921386,64.44,75085.04,0.1,-0.00836,1e-05,1.27678]
[1776409925414,64.44,75070.8,0.1,-0.00845,1e-05,1.28901]
[1776409929637,64.45,75056.51,0.1,-0.00855,1e-05,1.30127]
[1776409935579,64.45,75062.56,0.1,-0.00851,1e-05,1.29647]
[1776409942533,64.45,75064.68,0.1,-0.0085,1e-05,1.2952]
[1776409947569,64.46,75074.27,0.1,-0.00844,1e-05,1.28751]
[1776409956632,64.46,75073.92,0.1,-0.00844,1e-05,1.28701]
[1776409958442,64.46,75073.0,0.1,-0.00845,1e-05,1.28786]
[1776409963703,64.47,75073.1,0.1,-0.00845,1e-05,1.28824]
[1776409968738,64.47,75074.37,0.1,-0.00844,1e-05,1.28756]
[1776409973772,64.47,75071.19,0.1,-0.00847,1e-05,1.29059]
[1776409978807,64.48,75069.46,0.1,-0.00848,1e-05,1.2924]
[1776409983844,64.48,75071.81,0.1,-0.00847,1e-05,1.29078]
[1776409985646,64.48,75073.88,0.1,-0.00845,1e-05,1.28912]
[1776409990892,64.48,75077.71,0.1,-0.00843,1e-05,1.2864]
[1776409995927,64.49,75077.15,0.1,-0.00844,1e-05,1.28727]
[1776410000969,64.49,75075.13,0.1,-0.00846,1e-05,1.28943]
[1776410006004,64.49,75056.97,0.1,-0.00858,1e-05,1.30497]
[1776410006763,64.49,75056.97,0.1,-0.00858,1e-05,1.30497]
[1776410012048,64.5,75041.28,0.1,-0.00867,1e-05,1.317]
[1776410017082,64.5,75037.92,0.1,-0.00869,1e-05,1.31999]
[1776410023125,64.5,75036.76,0.1,-0.0087,1e-05,1.32112]
[1776410025932,64.5,75036.76,0.1,-0.0087,1e-05,1.32114]
[1776410031180,64.5,75035.71,0.1,-0.00871,1e-05,1.32219]
[1776410038231,64.5,75036.27,0.1,-0.00871,1e-05,1.32187]
[1776410043268,64.5,75029.84,0.1,-0.00875,1e-05,1.32746]
[1776410048302,64.5,75031.09,0.1,-0.00874,1e-05,1.32646]
[1776410053338,64.5,75030.98,0.1,-0.00874,1e-05,1.32662]
[1776410058374,64.5,75031.89,0.1,-0.00874,1e-05,1.32592]
[1776410063408,64.5,75039.72,0.1,-0.00869,1e-05,1.31932]
[1776410070456,64.51,75038.18,0.1,-0.0087,1e-05,1.32082]
[1776410073481,64.51,75051.35,0.1,-0.0086,1e-05,1.30827]
[1776410078512,64.51,75047.47,0.1,-0.00863,1e-05,1.31181]
[1776410083556,64.51,75041.31,0.1,-0.00867,1e-05,1.31723]
[1776410088591,64.51,75041.63,0.1,-0.00867,1e-05,1.31713]
[1776410093627,64.51,75045.9,0.1,-0.00865,1e-05,1.31369]
[1776410098660,64.52,75049.33,0.1,-0.00863,1e-05,1.31101]
[1776410103696,64.52,75047.53,0.1,-0.00864,1e-05,1.31277]
[1776410108730,64.52,75045.12,0.1,-0.00866,1e-05,1.31504]
[1776410113768,64.52,75026.99,0.1,-0.00878,1e-05,1.3307]
[1776410118804,64.52,75021.18,0.1,-0.00881,1e-05,1.33574]
[1776410123839,64.52,75016.38,0.1,-0.00885,1e-05,1.33985]
[1776410128874,64.52,75022.31,0.1,-0.00881,1e-05,1.33475]
[1776410133909,64.52,75027.95,0.1,-0.00876,1e-05,1.32847]
[1776410138944,64.52,75026.51,0.1,-0.00877,1e-05,1.32977]
[1776410144986,64.52,75027.57,0.1,-0.00876,1e-05,1.32892]
[1776410150021,64.52,75028.06,0.1,-0.00876,1e-05,1.32854]
[1776410155055,64.52,75028.27,0.1,-0.00876,1e-05,1.3284]
[1776410160092,64.53,75028.77,0.1,-0.00876,1e-05,1.32801]
[1776410165127,64.53,75026.34,0.1,-0.00877,1e-05,1.33011]
[1776410170161,64.53,75024.25,0.1,-0.00879,1e-05,1.33192]
[1776410175198,64.53,75024.52,0.1,-0.00879,1e-05,1.33168]
[1776410180235,64.53,75026.78,0.1,-0.00877,1e-05,1.32978]
[1776410185267,64.53,75023.24,0.1,-0.00879,1e-05,1.33284]
[1776410191472,64.53,75025.18,0.1,-0.00877,1e-05,1.32974]
[1776410198357,64.53,75022.32,0.1,-0.00879,1e-05,1.33225]
[1776410203392,64.53,75017.81,0.1,-0.00882,1e-05,1.33615]
[1776410208428,64.53,75011.22,0.1,-0.00887,1e-05,1.34183]
[1776410214470,64.53,75010.34,0.1,-0.00887,1e-05,1.34258]
[1776410219505,64.53,75009.26,0.1,-0.00888,1e-05,1.34351]
[1776410224540,64.53,75008.03,0.1,-0.00889,1e-05,1.34457]
[1776410229574,64.53,74998.86,0.1,-0.00895,1e-05,1.35251]
[1776410234611,64.53,75000.01,0.1,-0.00894,1e-05,1.35146]
[1776410240653,64.53,74993.69,0.1,-0.00898,1e-05,1.35684]
[1776410245688,64.52,74995.92,0.1,-0.00897,1e-05,1.35479]
[1776410250723,64.52,74996.91,0.1,-0.00896,1e-05,1.35383]
[1776410255759,64.52,74999.4,0.1,-0.00893,1e-05,1.35008]
[1776410260794,64.52,74995.67,0.1,-0.00896,1e-05,1.35325]
[1776410265829,64.52,74996.36,0.1,-0.00895,1e-05,1.35255]
[1776410270864,64.52,74993.31,0.1,-0.00897,1e-05,1.3551]
[1776410275898,64.52,74990.88,0.1,-0.00898,1e-05,1.35708]
[1776410280934,64.52,74991.64,0.1,-0.00898,1e-05,1.35626]
[1776410285969,64.52,74994.04,0.1,-0.00896,1e-05,1.35401]
[1776410291004,64.52,74993.74,0.1,-0.00896,1e-05,1.35412]
[1776410297046,64.51,74995.28,0.1,-0.00895,1e-05,1.35261]
[1776410302247,64.51,74998.68,0.1,-0.00893,1e-05,1.34953]
[1776410308124,64.51,75006.96,0.1,-0.00887,1e-05,1.34225]
[1776410313160,64.51,75005.84,0.1,-0.00887,1e-05,1.34169]
[1776410318194,64.51,75002.05,0.1,-0.00889,1e-05,1.34493]
[1776410323231,64.51,75001.68,0.1,-0.0089,1e-05,1.3452]
[1776410330280,64.51,75003.7,0.1,-0.00888,1e-05,1.34339]
[1776410334308,64.51,75002.29,0.1,-0.00889,1e-05,1.34458]
[1776410342530,64.51,75002.01,0.1,-0.00889,1e-05,1.34477]
[1776410348406,64.51,75005.64,0.1,-0.00887,1e-05,1.34159]
[1776410353441,64.51,75017.39,0.1,-0.00879,1e-05,1.33151]
[1776410358476,64.51,75018.81,0.1,-0.00878,1e-05,1.33041]
[1776410364518,64.51,75019.62,0.1,-0.00878,1e-05,1.32984]
[1776410370559,64.51,75018.89,0.1,-0.00878,1e-05,1.33061]
[1776410375596,64.51,75018.52,0.1,-0.00878,1e-05,1.32957]
[1776410380630,64.51,75017.06,0.1,-0.00879,1e-05,1.3309]
[1776410385665,64.52,75018.99,0.1,-0.00878,1e-05,1.32937]
[1776410390700,64.52,75021.31,0.1,-0.00876,1e-05,1.32748]
[1776410392367,64.52,75022.73,0.1,-0.00875,1e-05,1.32629]
[1776410392879,64.52,75023.42,0.1,-0.00875,1e-05,1.32576]
[1776410393104,64.52,75023.42,0.1,-0.00875,1e-05,1.32576]
[1776410401779,64.52,75024.1,0.1,-0.00875,1e-05,1.32542]
[1776410406815,64.52,75024.04,0.1,-0.00875,1e-05,1.32563]
[1776410412857,64.52,75020.6,0.1,-0.00877,1e-05,1.32875]
[1776410421918,64.52,75019.43,0.1,-0.00878,1e-05,1.32993]
[1776410427962,64.52,75016.94,0.1,-0.0088,1e-05,1.33219]
[1776410432998,64.53,75014.49,0.1,-0.0088,1e-05,1.33289]
[1776410438032,64.53,75013.86,0.1,-0.00881,1e-05,1.33353]
[1776410443232,64.53,75011.35,0.1,-0.00883,1e-05,1.33579]
[1776410446255,64.53,75014.4,0.1,-0.00881,1e-05,1.3332]
[1776410446356,64.53,75014.41,0.1,-0.00881,1e-05,1.33321]
[1776410449103,64.53,75014.41,0.1,-0.00881,1e-05,1.33325]
[1776410450006,64.53,75014.41,0.1,-0.00881,1e-05,1.33325]
[1776410449145,64.53,75012.88,0.1,-0.00882,1e-05,1.33459]
[1776410450120,64.53,75012.88,0.1,-0.00882,1e-05,1.33461]
[1776410455156,64.53,75015.43,0.1,-0.0088,1e-05,1.33251]
[1776410460191,64.53,75014.61,0.1,-0.00881,1e-05,1.33331]
[1776410462235,64.53,75014.54,0.1,-0.00881,1e-05,1.33339]
[1776410462265,64.53,75005.95,0.1,-0.00887,1e-05,1.34079]
[1776410468246,64.53,74999.29,0.1,-0.00891,1e-05,1.34658]
[1776410473451,64.53,74998.2,0.1,-0.00892,1e-05,1.3475]
[1776410479324,64.53,74995.85,0.1,-0.00893,1e-05,1.34952]
[1776410484358,64.53,74985.62,0.1,-0.009,1e-05,1.35836]
[1776410489393,64.53,74985.46,0.1,-0.009,1e-05,1.35838]
[1776410494428,64.53,74985.3,0.1,-0.00899,1e-05,1.35687]
[1776410499464,64.53,74986.67,0.1,-0.00898,1e-05,1.35555]
[1776410504498,64.53,74983.05,0.1,-0.009,1e-05,1.35857]
[1776410509533,64.52,74982.5,0.1,-0.00901,1e-05,1.35889]
[1776410514568,64.52,74989.77,0.1,-0.00896,1e-05,1.35241]
[1776410519603,64.52,74988.83,0.1,-0.00896,1e-05,1.3531]
[1776410520704,64.52,74988.83,0.1,-0.00896,1e-05,1.3531]
[1776410520805,64.52,74990.15,0.1,-0.00895,1e-05,1.35193]
[1776410529214,64.52,74990.04,0.1,-0.00895,1e-05,1.35195]
[1776410529679,64.52,74990.04,0.1,-0.00895,1e-05,1.35181]
[1776410530976,64.52,74990.04,0.1,-0.00895,1e-05,1.35181]
[1776410531007,64.52,74990.12,0.1,-0.00895,1e-05,1.35169]
[1776410531979,64.52,74990.12,0.1,-0.00895,1e-05,1.35169]
[1776410532076,64.52,74994.49,0.1,-0.00892,1e-05,1.34787]
[1776410537732,64.52,74995.24,0.1,-0.00892,1e-05,1.34714]
[1776410542768,64.52,74996.05,0.1,-0.00891,1e-05,1.34636]
[1776410544337,64.52,74996.35,0.1,-0.00891,1e-05,1.34607]
[1776410544782,64.52,74996.35,0.1,-0.00891,1e-05,1.34607]
[1776410549817,64.52,74996.66,0.1,-0.00891,1e-05,1.34573]
[1776410555858,64.52,74997.16,0.1,-0.00889,1e-05,1.34373]
[1776410562909,64.52,74997.62,0.1,-0.00889,1e-05,1.34327]
[1776410567944,64.52,74999.82,0.1,-0.00887,1e-05,1.34133]
[1776410574150,64.51,75007.82,0.1,-0.00882,1e-05,1.33438]
[1776410580028,64.52,75013.01,0.1,-0.00879,1e-05,1.32999]
[1776410588084,64.52,75010.23,0.1,-0.00881,1e-05,1.33248]
[1776410593133,64.52,75016.12,0.1,-0.00877,1e-05,1.32747]
[1776410600176,64.52,75017.61,0.1,-0.00876,1e-05,1.32636]
[1776410605211,64.52,75013.81,0.1,-0.00878,1e-05,1.32971]
[1776410610246,64.52,75013.03,0.1,-0.00879,1e-05,1.33047]
[1776410615281,64.52,75009.22,0.1,-0.00881,1e-05,1.33232]
[1776410621322,64.52,75003.34,0.1,-0.00885,1e-05,1.33744]
[1776410626363,64.52,75002.29,0.1,-0.00885,1e-05,1.33836]
[1776410631399,64.52,74999.71,0.1,-0.00887,1e-05,1.34059]
[1776410636432,64.52,75001.22,0.1,-0.00886,1e-05,1.33927]
[1776410641993,64.52,75000.14,0.1,-0.00887,1e-05,1.3402]
[1776410642094,64.52,74998.08,0.1,-0.00888,1e-05,1.34196]
[1776410642876,64.52,74998.08,0.1,-0.00888,1e-05,1.34196]
[1776410642949,64.52,74998.61,0.1,-0.00888,1e-05,1.3415]
[1776410645972,64.52,75005.11,0.1,-0.00883,1e-05,1.33588]
[1776410645981,64.52,75006.42,0.1,-0.00882,1e-05,1.33475]
[1776410651540,64.52,74999.46,0.1,-0.00887,1e-05,1.34076]
[1776410654395,64.52,74998.52,0.1,-0.00888,1e-05,1.34156]
[1776410654715,64.52,74997.89,0.1,-0.00888,1e-05,1.34209]
[1776410661610,64.52,74996.93,0.1,-0.00889,1e-05,1.34286]
[1776410666645,64.52,74994.69,0.1,-0.0089,1e-05,1.34473]
[1776410671680,64.52,74994.29,0.1,-0.00889,1e-05,1.3435]
[1776410676715,64.52,74993.73,0.1,-0.0089,1e-05,1.34391]
[1776410681749,64.52,74991.8,0.1,-0.00891,1e-05,1.3455]
[1776410686784,64.52,74988.31,0.1,-0.00893,1e-05,1.34844]
[1776410691819,64.52,74989.07,0.1,-0.00893,1e-05,1.34766]
[1776410696855,64.51,74994.47,0.1,-0.00889,1e-05,1.34285]
[1776410698747,64.51,74994.47,0.1,-0.00889,1e-05,1.34285]
[1776410698846,64.51,74994.25,0.1,-0.00889,1e-05,1.34301]
[1776410703907,64.51,74995.47,0.1,-0.00888,1e-05,1.34186]
[1776410708940,64.51,74996.08,0.1,-0.00888,1e-05,1.34125]
[1776410713976,64.51,74996.62,0.1,-0.00887,1e-05,1.34071]
[1776410719011,64.51,74997.01,0.1,-0.00887,1e-05,1.34032]
[1776410724046,64.51,74983.77,0.1,-0.00896,1e-05,1.35172]
[1776410729081,64.51,74981.08,0.1,-0.00897,1e-05,1.35393]
[1776410729414,64.51,74981.08,0.1,-0.00897,1e-05,1.35393]
[1776410730088,64.51,74979.8,0.1,-0.00898,1e-05,1.35502]
[1776410735282,64.51,74977.76,0.1,-0.00899,1e-05,1.35513]
[1776410742172,64.51,74976.85,0.1,-0.00899,1e-05,1.35573]
[1776410747218,64.51,74974.56,0.1,-0.00901,1e-05,1.35763]
[1776410752242,64.5,74972.85,0.1,-0.00902,1e-05,1.35895]
[1776410759290,64.5,74971.34,0.1,-0.00902,1e-05,1.36005]
[1776410766340,64.5,74972.91,0.1,-0.00901,1e-05,1.35847]
[1776410771374,64.5,74981.15,0.1,-0.00896,1e-05,1.35118]
[1776410776410,64.5,74982.64,0.1,-0.00895,1e-05,1.3498]
[1776410782694,64.5,74983.65,0.1,-0.00894,1e-05,1.34885]
[1776410782772,64.5,74983.65,0.1,-0.00894,1e-05,1.34885]
[1776410782795,64.5,74985.13,0.1,-0.00893,1e-05,1.34753]
[1776410789501,64.5,74986.37,0.1,-0.00892,1e-05,1.34633]
[1776410791106,64.5,74986.37,0.1,-0.00892,1e-05,1.34633]
[1776410791122,64.5,74986.98,0.1,-0.0089,1e-05,1.34428]
[1776410796551,64.5,74986.73,0.1,-0.00891,1e-05,1.3444]
[1776410802591,64.49,74987.85,0.1,-0.0089,1e-05,1.34333]
[1776410808634,64.49,74993.11,0.1,-0.00886,1e-05,1.33873]
[1776410815848,64.49,74993.25,0.1,-0.00886,1e-05,1.33858]
[1776410822731,64.49,74993.17,0.1,-0.00886,1e-05,1.33865]
[1776410828774,64.49,74992.96,0.1,-0.00886,1e-05,1.33884]
[1776410833809,64.49,74992.73,0.1,-0.00886,1e-05,1.33905]
[1776410838844,64.49,74992.68,0.1,-0.00886,1e-05,1.33911]
[1776410844886,64.49,74992.37,0.1,-0.00887,1e-05,1.33939]
[1776410849920,64.49,74990.4,0.1,-0.00888,1e-05,1.3411]
[1776410854955,64.49,74993.81,0.1,-0.00885,1e-05,1.33668]
[1776410859996,64.49,74993.41,0.1,-0.00885,1e-05,1.33707]
[1776410866200,64.5,74993.42,0.1,-0.00885,1e-05,1.33712]
[1776410875098,64.5,74993.87,0.1,-0.00885,1e-05,1.33683]
[1776410880131,64.5,74998.29,0.1,-0.00882,1e-05,1.3331]
[1776410885169,64.5,74998.64,0.1,-0.00882,1e-05,1.33288]
[1776410896410,64.5,74998.57,0.1,-0.00882,1e-05,1.33313]
[1776410906481,64.5,74999.0,0.1,-0.00882,1e-05,1.3329]
[1776410916551,64.5,74999.3,0.1,-0.00881,1e-05,1.33128]
[1776410926621,64.5,74999.52,0.1,-0.00881,1e-05,1.33124]
[1776410932551,64.5,74999.68,0.1,-0.00881,1e-05,1.33119]
[1776410942622,64.51,75000.16,0.1,-0.00881,1e-05,1.33093]
[1776410947657,64.51,74994.07,0.1,-0.00885,1e-05,1.33622]
[1776410955713,64.51,74995.18,0.1,-0.00884,1e-05,1.33531]
[1776410960748,64.51,74996.37,0.1,-0.00883,1e-05,1.3343]
[1776410966910,64.51,74995.76,0.1,-0.00884,1e-05,1.33486]
[1776410972832,64.51,74996.23,0.1,-0.00882,1e-05,1.33298]
[1776410977867,64.51,74996.12,0.1,-0.00882,1e-05,1.3331]
[1776410982902,64.51,74994.64,0.1,-0.00883,1e-05,1.3344]
[1776410988952,64.51,74993.81,0.1,-0.00884,1e-05,1.33514]
[1776410993981,64.51,74996.8,0.1,-0.00882,1e-05,1.33259]
[1776410999018,64.51,74995.52,0.1,-0.00883,1e-05,1.33373]
[1776411004067,64.51,75005.46,0.1,-0.00876,1e-05,1.32529]
[1776411009103,64.51,75005.12,0.1,-0.00877,1e-05,1.32569]
[1776411014138,64.51,75001.51,0.1,-0.00879,1e-05,1.32885]
[1776411019173,64.51,75000.93,0.1,-0.0088,1e-05,1.3294]
[1776411024210,64.51,75000.74,0.1,-0.0088,1e-05,1.32961]
[1776411030250,64.51,75000.77,0.1,-0.0088,1e-05,1.32963]
[1776411036293,64.51,75000.63,0.1,-0.00879,1e-05,1.3283]
[1776411041327,64.51,75000.4,0.1,-0.00879,1e-05,1.32854]
[1776411046362,64.51,75008.38,0.1,-0.00874,1e-05,1.32179]
[1776411052406,64.51,75008.31,0.1,-0.00874,1e-05,1.32199]
[1776411057563,64.52,75027.68,0.1,-0.00861,1e-05,1.30566]
[1776411063484,64.52,75034.09,0.1,-0.00858,1e-05,1.30057]
[1776411070534,64.52,75032.26,0.1,-0.00859,1e-05,1.30255]
[1776411075570,64.53,75031.16,0.1,-0.0086,1e-05,1.30386]
[1776411081609,64.53,75032.44,0.1,-0.0086,1e-05,1.30316]
[1776411087774,64.53,75036.11,0.1,-0.00857,1e-05,1.30046]
[1776411093693,64.54,75036.67,0.1,-0.00856,1e-05,1.29892]
[1776411098730,64.54,75036.14,0.1,-0.00857,1e-05,1.29971]
[1776411103765,64.54,75029.33,0.1,-0.00862,1e-05,1.30575]
[1776411107919,64.54,75011.39,0.1,-0.00874,1e-05,1.3212]
[1776411113834,64.54,75000.62,0.1,-0.00881,1e-05,1.33057]
[1776411119876,64.55,75003.94,0.1,-0.00879,1e-05,1.32779]
[1776411124912,64.55,75003.93,0.1,-0.00879,1e-05,1.32789]
[1776411129946,64.55,75003.5,0.1,-0.00879,1e-05,1.32835]
[1776411136997,64.55,74995.99,0.1,-0.00884,1e-05,1.33488]
[1776411142031,64.55,74990.78,0.1,-0.00888,1e-05,1.33941]
[1776411147067,64.55,74996.62,0.1,-0.00884,1e-05,1.33438]
[1776411152101,64.55,74996.96,0.1,-0.00883,1e-05,1.33264]
[1776411158274,64.55,74996.64,0.1,-0.00883,1e-05,1.33298]
[1776411164186,64.55,74993.02,0.1,-0.00885,1e-05,1.33613]
[1776411169220,64.55,74994.49,0.1,-0.00884,1e-05,1.33487]
[1776411174255,64.55,74989.36,0.1,-0.00888,1e-05,1.33932]
[1776411180297,64.55,74989.16,0.1,-0.00888,1e-05,1.33949]
[1776411185338,64.55,74990.07,0.1,-0.00887,1e-05,1.33871]
[1776411190367,64.55,74978.27,0.1,-0.00895,1e-05,1.34889]
[1776411197418,64.55,74986.58,0.1,-0.00889,1e-05,1.34154]
[1776411202452,64.55,74987.18,0.1,-0.00889,1e-05,1.34095]
[1776411207489,64.55,74988.14,0.1,-0.00888,1e-05,1.34005]
[1776411212523,64.55,74984.8,0.1,-0.00889,1e-05,1.34134]
[1776411218694,64.54,74988.03,0.1,-0.00887,1e-05,1.3384]
[1776411224609,64.54,74988.04,0.1,-0.00887,1e-05,1.33828]
[1776411229643,64.54,74975.53,0.1,-0.00895,1e-05,1.34894]
[1776411234677,64.54,74973.06,0.1,-0.00897,1e-05,1.35085]
[1776411239712,64.54,74974.94,0.1,-0.00895,1e-05,1.34893]
[1776411244746,64.54,74984.5,0.1,-0.00889,1e-05,1.34049]
[1776411250790,64.53,74984.11,0.1,-0.00889,1e-05,1.34067]
[1776411255825,64.53,74991.54,0.1,-0.00884,1e-05,1.33412]
[1776411260861,64.53,74992.9,0.1,-0.00883,1e-05,1.33287]
[1776411269049,64.53,75001.2,0.1,-0.00877,1e-05,1.32576]
[1776411276974,64.53,75001.59,0.1,-0.00876,1e-05,1.32399]
[1776411279122,64.53,75015.51,0.1,-0.00867,1e-05,1.31215]
[1776411289193,64.54,75015.54,0.1,-0.00867,1e-05,1.31247]
[1776411295102,64.54,75011.83,0.1,-0.0087,1e-05,1.31583]
[1776411301144,64.54,75010.74,0.1,-0.00871,1e-05,1.31694]
[1776411306178,64.54,75007.44,0.1,-0.00873,1e-05,1.31994]
[1776411311213,64.54,75002.83,0.1,-0.00876,1e-05,1.32397]
[1776411316251,64.54,74980.13,0.1,-0.00891,1e-05,1.34361]
[1776411321284,64.54,74982.07,0.1,-0.0089,1e-05,1.34186]
[1776411326319,64.54,74987.23,0.1,-0.00887,1e-05,1.33733]
[1776411332361,64.54,74986.58,0.1,-0.00886,1e-05,1.33634]
[1776411337396,64.54,74983.4,0.1,-0.00888,1e-05,1.33906]
[1776411342431,64.54,74993.02,0.1,-0.00882,1e-05,1.3307]
[1776411347466,64.54,74998.38,0.1,-0.00878,1e-05,1.32612]
[1776411352500,64.54,74996.78,0.1,-0.00879,1e-05,1.32756]
[1776411357536,64.54,74999.28,0.1,-0.00878,1e-05,1.32549]
[1776411362571,64.54,75003.11,0.1,-0.00875,1e-05,1.32231]
[1776411369758,64.54,75000.85,0.1,-0.00877,1e-05,1.3244]
[1776411375664,64.55,75000.64,0.1,-0.00877,1e-05,1.32471]
[1776411380698,64.55,75000.58,0.1,-0.00877,1e-05,1.32487]
[1776411385733,64.55,75002.4,0.1,-0.00876,1e-05,1.32342]
[1776411390767,64.55,75006.15,0.1,-0.00874,1e-05,1.32034]
[1776411396810,64.55,75006.92,0.1,-0.00872,1e-05,1.31839]
[1776411401845,64.55,75005.92,0.1,-0.00873,1e-05,1.31945]
[1776411406879,64.55,75005.11,0.1,-0.00874,1e-05,1.3203]
[1776411411915,64.56,75006.0,0.1,-0.00873,1e-05,1.3197]
[1776411416951,64.56,74999.86,0.1,-0.00878,1e-05,1.32512]
[1776411421986,64.56,74988.58,0.1,-0.00885,1e-05,1.33492]
[1776411427020,64.56,74986.86,0.1,-0.00886,1e-05,1.33641]
[1776411432056,64.56,74988.6,0.1,-0.00885,1e-05,1.33491]
[1776411437090,64.56,74990.87,0.1,-0.00884,1e-05,1.33295]
[1776411442125,64.56,74989.73,0.1,-0.00884,1e-05,1.33393]
[1776411447161,64.56,74990.37,0.1,-0.00884,1e-05,1.33338]
[1776411452196,64.56,74991.43,0.1,-0.00882,1e-05,1.33097]
[1776411457231,64.56,74993.99,0.1,-0.00881,1e-05,1.32879]
[1776411462266,64.56,75003.83,0.1,-0.00874,1e-05,1.32041]
[1776411467300,64.56,75005.42,0.1,-0.00873,1e-05,1.31919]
[1776411472336,64.56,75004.94,0.1,-0.00874,1e-05,1.31974]
[1776411477371,64.56,75006.46,0.1,-0.00873,1e-05,1.3186]
[1776411482405,64.56,75005.57,0.1,-0.00873,1e-05,1.31951]
[1776411489455,64.57,75005.95,0.1,-0.00873,1e-05,1.3194]
[1776411494497,64.57,75006.32,0.1,-0.00873,1e-05,1.31927]
[1776411499528,64.57,75003.57,0.1,-0.00875,1e-05,1.32174]
[1776411504564,64.57,75001.81,0.1,-0.00876,1e-05,1.32338]
[1776411509601,64.57,74998.19,0.1,-0.00879,1e-05,1.32657]
[1776411514638,64.57,75000.71,0.1,-0.00876,1e-05,1.32302]
[1776411519673,64.57,75001.15,0.1,-0.00876,1e-05,1.32276]
[1776411524708,64.57,74996.44,0.1,-0.00879,1e-05,1.32691]
[1776411529743,64.57,74993.6,0.1,-0.00881,1e-05,1.32941]
[1776411534777,64.57,74996.13,0.1,-0.0088,1e-05,1.32729]
[1776411539812,64.57,74998.43,0.1,-0.00878,1e-05,1.32539]
[1776411544847,64.58,74996.04,0.1,-0.0088,1e-05,1.32751]
[1776411551030,64.58,74990.15,0.1,-0.00884,1e-05,1.33267]
[1776411556932,64.58,74992.0,0.1,-0.00883,1e-05,1.33115]
[1776411561966,64.58,74994.37,0.1,-0.00881,1e-05,1.32921]
[1776411567002,64.58,74988.54,0.1,-0.00885,1e-05,1.33432]
[1776411572039,64.58,74985.72,0.1,-0.00886,1e-05,1.33534]
[1776411577072,64.58,74986.18,0.1,-0.00886,1e-05,1.33502]
[1776411582108,64.58,74987.3,0.1,-0.00885,1e-05,1.33412]
[1776411587143,64.58,74989.3,0.1,-0.00884,1e-05,1.33246]
[1776411592178,64.58,74989.67,0.1,-0.00884,1e-05,1.3322]
[1776411597212,64.58,74992.2,0.1,-0.00882,1e-05,1.33009]
[1776411604264,64.58,75001.73,0.1,-0.00876,1e-05,1.32206]
[1776411610305,64.58,75002.14,0.1,-0.00876,1e-05,1.32187]
[1776411615339,64.59,75001.09,0.1,-0.00876,1e-05,1.3229]
[1776411620375,64.59,74999.12,0.1,-0.00878,1e-05,1.3247]
[1776411625416,64.59,74998.85,0.1,-0.00878,1e-05,1.32503]
[1776411631591,64.59,74999.63,0.1,-0.00877,1e-05,1.32299]
[1776411640521,64.59,74999.06,0.1,-0.00877,1e-05,1.32368]
[1776411645558,64.59,74987.64,0.1,-0.00885,1e-05,1.33358]
[1776411650590,64.59,74988.39,0.1,-0.00884,1e-05,1.33295]
[1776411658645,64.59,74986.77,0.1,-0.00885,1e-05,1.33433]
[1776411663681,64.59,74989.44,0.1,-0.00884,1e-05,1.33202]
[1776411668716,64.59,74989.74,0.1,-0.00883,1e-05,1.33175]
[1776411671878,64.59,74975.91,0.1,-0.00893,1e-05,1.34367]
[1776411673766,64.59,74975.91,0.1,-0.00893,1e-05,1.34365]
[1776411673812,64.59,74969.48,0.1,-0.00897,1e-05,1.34918]
[1776411679799,64.59,74970.06,0.1,-0.00896,1e-05,1.34852]
[1776411684837,64.59,74974.73,0.1,-0.00893,1e-05,1.34432]
[1776411689869,64.59,74974.61,0.1,-0.00893,1e-05,1.34429]
[1776411694904,64.59,74979.86,0.1,-0.00889,1e-05,1.33813]
[1776411700946,64.58,74975.95,0.1,-0.00891,1e-05,1.3414]
[1776411705982,64.58,74980.13,0.1,-0.00888,1e-05,1.3377]
[1776411711016,64.58,74980.79,0.1,-0.00888,1e-05,1.33708]
[1776411716051,64.58,74980.23,0.1,-0.00888,1e-05,1.33753]
[1776411721086,64.58,74980.2,0.1,-0.00888,1e-05,1.33753]
[1776411726126,64.58,74978.83,0.1,-0.00889,1e-05,1.33868]
[1776411732299,64.58,74975.2,0.1,-0.00891,1e-05,1.34175]
[1776411740221,64.58,74974.04,0.1,-0.00892,1e-05,1.34266]
[1776411746261,64.58,74979.26,0.1,-0.00889,1e-05,1.33811]
[1776411751296,64.58,74983.58,0.1,-0.00885,1e-05,1.3329]
[1776411757339,64.58,74979.95,0.1,-0.00887,1e-05,1.33608]
[1776411762374,64.58,74979.28,0.1,-0.00888,1e-05,1.33668]
[1776411767409,64.58,74977.39,0.1,-0.00889,1e-05,1.33833]
[1776411772580,64.58,74978.79,0.1,-0.00888,1e-05,1.33714]
[1776411779493,64.58,74977.69,0.1,-0.00889,1e-05,1.33813]
[1776411787553,64.58,74976.86,0.1,-0.00889,1e-05,1.33889]
[1776411792721,64.58,74975.83,0.1,-0.0089,1e-05,1.3398]
[1776411798629,64.58,74975.44,0.1,-0.0089,1e-05,1.34017]
[1776411803665,64.58,74973.66,0.1,-0.00891,1e-05,1.34173]
[1776411812861,64.58,74973.52,0.1,-0.00891,1e-05,1.34036]
[1776411821791,64.58,74972.71,0.1,-0.00891,1e-05,1.34106]
[1776411826826,64.58,74970.84,0.1,-0.00892,1e-05,1.34266]
[1776411833001,64.58,74969.57,0.1,-0.00893,1e-05,1.34372]
[1776411839065,64.58,74969.67,0.1,-0.00893,1e-05,1.34358]
[1776411839165,64.58,74970.51,0.1,-0.00893,1e-05,1.34284]
[1776411844952,64.58,74978.92,0.1,-0.00887,1e-05,1.33553]
[1776411849987,64.58,74979.96,0.1,-0.00886,1e-05,1.33465]
[1776411855028,64.58,74982.82,0.1,-0.00884,1e-05,1.33222]
[1776411855775,64.58,74982.82,0.1,-0.00884,1e-05,1.33222]
[1776411856029,64.58,74982.66,0.1,-0.00884,1e-05,1.33237]
[1776411862071,64.58,74982.57,0.1,-0.00885,1e-05,1.33254]
[1776411867106,64.58,74981.3,0.1,-0.00885,1e-05,1.33372]
[1776411871134,64.58,74995.32,0.1,-0.00875,1e-05,1.32027]
[1776411876168,64.59,74997.86,0.1,-0.00874,1e-05,1.31832]
[1776411881205,64.59,75001.71,0.1,-0.00871,1e-05,1.31526]
[1776411886239,64.59,75002.7,0.1,-0.00871,1e-05,1.31466]
[1776411891274,64.59,75006.18,0.1,-0.00869,1e-05,1.31193]
[1776411896309,64.59,75008.88,0.1,-0.00867,1e-05,1.30987]
[1776411901343,64.6,75011.86,0.1,-0.00866,1e-05,1.30763]
[1776411908395,64.6,75012.17,0.1,-0.00866,1e-05,1.30771]
[1776411913561,64.6,75012.67,0.1,-0.00865,1e-05,1.30752]
[1776411919473,64.61,75013.53,0.1,-0.00865,1e-05,1.30708]
[1776411924508,64.61,75013.25,0.1,-0.00865,1e-05,1.30756]
[1776411929545,64.61,75014.89,0.1,-0.00865,1e-05,1.30641]
[1776411936596,64.61,75014.57,0.1,-0.00864,1e-05,1.30555]
[1776411942638,64.62,75013.66,0.1,-0.00865,1e-05,1.30663]
[1776411948679,64.62,75014.42,0.1,-0.00865,1e-05,1.30628]
[1776411953841,64.62,75017.8,0.1,-0.00863,1e-05,1.30367]
[1776411959756,64.62,75019.33,0.1,-0.00862,1e-05,1.3027]
[1776411964791,64.63,75029.91,0.1,-0.00855,1e-05,1.29408]
[1776411969826,64.63,75028.85,0.1,-0.00856,1e-05,1.29531]
[1776411974861,64.63,75028.2,0.1,-0.00857,1e-05,1.29617]
[1776411979896,64.63,75028.74,0.1,-0.00857,1e-05,1.29601]
[1776411984932,64.64,75029.2,0.1,-0.00857,1e-05,1.29592]
[1776411989966,64.64,75023.51,0.1,-0.00861,1e-05,1.30097]
[1776411995000,64.64,75029.62,0.1,-0.00856,1e-05,1.2946]
[1776412000037,64.64,75033.63,0.1,-0.00853,1e-05,1.29155]
[1776412005086,64.65,75033.43,0.1,-0.00854,1e-05,1.29203]
[1776412010107,64.65,75033.79,0.1,-0.00854,1e-05,1.29205]
[1776412015141,64.65,75031.95,0.1,-0.00855,1e-05,1.29392]
[1776412020177,64.66,75032.18,0.1,-0.00855,1e-05,1.29406]
[1776412025213,64.66,75026.21,0.1,-0.00859,1e-05,1.2994]
[1776412030249,64.66,75028.6,0.1,-0.00858,1e-05,1.29766]
[1776412036290,64.66,75028.41,0.1,-0.00859,1e-05,1.29814]
[1776412041326,64.67,75028.33,0.1,-0.00859,1e-05,1.29847]
[1776412046360,64.67,75028.51,0.1,-0.00859,1e-05,1.29856]
[1776412051400,64.67,75020.06,0.1,-0.00864,1e-05,1.30442]
[1776412057437,64.67,75021.93,0.1,-0.00862,1e-05,1.30309]
[1776412063480,64.67,75017.21,0.1,-0.00866,1e-05,1.30734]
[1776412069523,64.68,75015.65,0.1,-0.00867,1e-05,1.3089]
[1776412074685,64.68,75012.25,0.1,-0.00869,1e-05,1.31201]
[1776412080601,64.68,75009.83,0.1,-0.00871,1e-05,1.31429]
[1776412084629,64.68,74993.49,0.1,-0.00882,1e-05,1.32836]
[1776412090673,64.68,74990.79,0.1,-0.00884,1e-05,1.33073]
[1776412095710,64.68,74990.22,0.1,-0.00884,1e-05,1.33128]
[1776412100744,64.68,74985.09,0.1,-0.00888,1e-05,1.33575]
[1776412105779,64.68,74981.13,0.1,-0.0089,1e-05,1.33924]
[1776412110815,64.68,74976.68,0.1,-0.00893,1e-05,1.34316]
[1776412116856,64.69,74973.7,0.1,-0.00895,1e-05,1.34433]
[1776412121892,64.69,74972.7,0.1,-0.00895,1e-05,1.3453]
[1776412126929,64.69,74972.22,0.1,-0.00896,1e-05,1.34584]
[1776412131963,64.69,74983.21,0.1,-0.00888,1e-05,1.3365]
[1776412136997,64.69,74987.28,0.1,-0.00886,1e-05,1.33321]
[1776412143045,64.69,74994.3,0.1,-0.00881,1e-05,1.32745]
[1776412148083,64.69,74986.04,0.1,-0.00887,1e-05,1.33475]
[1776412153116,64.7,74972.79,0.1,-0.00896,1e-05,1.34636]
[1776412158150,64.7,74967.4,0.1,-0.009,1e-05,1.35105]
[1776412163186,64.7,74965.04,0.1,-0.00901,1e-05,1.3531]
[1776412168220,64.7,74966.09,0.1,-0.00901,1e-05,1.35217]
[1776412173256,64.7,74972.56,0.1,-0.00895,1e-05,1.34501]
[1776412178291,64.7,74981.25,0.1,-0.00889,1e-05,1.33753]
[1776412183326,64.7,74984.57,0.1,-0.00887,1e-05,1.33473]
[1776412188361,64.7,74986.93,0.1,-0.00886,1e-05,1.33278]
[1776412193397,64.7,74988.17,0.1,-0.00885,1e-05,1.3318]
[1776412199438,64.7,74995.18,0.1,-0.0088,1e-05,1.32592]
[1776412205600,64.7,74996.06,0.1,-0.0088,1e-05,1.32533]
[1776412211522,64.7,74988.53,0.1,-0.00885,1e-05,1.33192]
[1776412216558,64.7,74988.09,0.1,-0.00885,1e-05,1.33236]
[1776412221592,64.7,74985.88,0.1,-0.00887,1e-05,1.3343]
[1776412227635,64.7,74981.03,0.1,-0.0089,1e-05,1.33848]
[1776412232670,64.7,74966.54,0.1,-0.00899,1e-05,1.34942]
[1776412237719,64.7,74963.78,0.1,-0.00901,1e-05,1.35166]
[1776412242741,64.7,74964.35,0.1,-0.009,1e-05,1.35097]
[1776412247775,64.7,74957.07,0.1,-0.00905,1e-05,1.35715]
[1776412252811,64.7,74954.94,0.1,-0.00906,1e-05,1.3588]
[1776412257845,64.69,74956.03,0.1,-0.00905,1e-05,1.35764]
[1776412262881,64.69,74959.2,0.1,-0.00903,1e-05,1.3547]
[1776412267918,64.69,74961.06,0.1,-0.00902,1e-05,1.3529]
[1776412272953,64.69,74961.91,0.1,-0.00901,1e-05,1.35198]
[1776412277987,64.69,74962.63,0.1,-0.009,1e-05,1.35118]
[1776412283025,64.69,74961.4,0.1,-0.00901,1e-05,1.35208]
[1776412289065,64.68,74961.6,0.1,-0.00901,1e-05,1.35166]
[1776412294100,64.68,74957.36,0.1,-0.00902,1e-05,1.35364]
[1776412299133,64.68,74957.13,0.1,-0.00902,1e-05,1.35365]
[1776412304169,64.68,74958.36,0.1,-0.00901,1e-05,1.35238]
[1776412309203,64.68,74961.88,0.1,-0.00899,1e-05,1.34916]
[1776412314239,64.68,74967.53,0.1,-0.00895,1e-05,1.34411]
[1776412320283,64.68,74968.16,0.1,-0.00894,1e-05,1.34344]
[1776412325316,64.67,74971.5,0.1,-0.00892,1e-05,1.34045]
[1776412330352,64.67,74971.98,0.1,-0.00892,1e-05,1.33998]
[1776412335386,64.67,74973.81,0.1,-0.00891,1e-05,1.33834]
[1776412342436,64.67,74974.29,0.1,-0.0089,1e-05,1.33785]
[1776412347472,64.67,74976.88,0.1,-0.00888,1e-05,1.33557]
[1776412352510,64.67,74977.01,0.1,-0.00887,1e-05,1.33391]
[1776412358553,64.67,74976.97,0.1,-0.00887,1e-05,1.33391]
[1776412363589,64.67,74979.17,0.1,-0.00886,1e-05,1.33199]
[1776412368624,64.67,74981.0,0.1,-0.00885,1e-05,1.33041]
[1776412373660,64.67,74982.47,0.1,-0.00884,1e-05,1.32916]
[1776412378695,64.67,74983.62,0.1,-0.00883,1e-05,1.3282]
[1776412385744,64.67,74985.14,0.1,-0.00882,1e-05,1.32695]
[1776412390778,64.67,74996.03,0.1,-0.00875,1e-05,1.31771]
[1776412395815,64.67,74996.37,0.1,-0.00875,1e-05,1.31755]
[1776412402863,64.68,74997.32,0.1,-0.00874,1e-05,1.31695]
[1776412407898,64.68,74997.23,0.1,-0.00874,1e-05,1.31716]
[1776412412933,64.68,74996.24,0.1,-0.00874,1e-05,1.31669]
[1776412417967,64.68,74997.89,0.1,-0.00873,1e-05,1.31545]
[1776412424015,64.68,74999.18,0.1,-0.00872,1e-05,1.31456]
[1776412429090,64.68,75003.87,0.1,-0.0087,1e-05,1.31077]
[1776412434125,64.69,75008.62,0.1,-0.00867,1e-05,1.30697]
[1776412439158,64.69,75007.84,0.1,-0.00867,1e-05,1.30789]
[1776412444195,64.69,75009.28,0.1,-0.00867,1e-05,1.30692]
[1776412449230,64.69,75010.8,0.1,-0.00866,1e-05,1.3059]
[1776412454265,64.7,75009.5,0.1,-0.00867,1e-05,1.30727]
[1776412459300,64.7,75008.64,0.1,-0.00868,1e-05,1.30825]
[1776412465343,64.7,75008.01,0.1,-0.00868,1e-05,1.30907]
[1776412470377,64.7,75006.95,0.1,-0.00869,1e-05,1.31022]
[1776412475412,64.7,75012.93,0.1,-0.00864,1e-05,1.30393]
[1776412480447,64.71,75013.01,0.1,-0.00865,1e-05,1.30414]
[1776412484475,64.71,75036.26,0.1,-0.0085,1e-05,1.28481]
[1776412489510,64.71,75038.18,0.1,-0.00849,1e-05,1.28368]
[1776412494544,64.72,75031.49,0.1,-0.00853,1e-05,1.2897]
[1776412500588,64.72,75032.12,0.1,-0.00853,1e-05,1.28962]
[1776412505625,64.72,75021.56,0.1,-0.0086,1e-05,1.2988]
[1776412510659,64.73,75021.97,0.1,-0.0086,1e-05,1.29873]
[1776412515694,64.73,75016.23,0.1,-0.00864,1e-05,1.30383]
[1776412520729,64.73,75010.59,0.1,-0.00868,1e-05,1.3088]
[1776412525763,64.73,75010.49,0.1,-0.00868,1e-05,1.30906]
[1776412530799,64.73,75005.92,0.1,-0.00871,1e-05,1.31312]
[1776412535834,64.73,75001.76,0.1,-0.00873,1e-05,1.31534]
[1776412540870,64.74,75004.4,0.1,-0.00872,1e-05,1.31325]
[1776412545903,64.74,75007.2,0.1,-0.0087,1e-05,1.31106]
[1776412550938,64.74,75006.84,0.1,-0.0087,1e-05,1.31157]
[1776412555973,64.74,74997.03,0.1,-0.00877,1e-05,1.32012]
[1776412563023,64.74,74995.02,0.1,-0.00879,1e-05,1.32209]
[1776412568237,64.75,74984.07,0.1,-0.00886,1e-05,1.33164]
[1776412572086,64.75,74969.07,0.1,-0.00896,1e-05,1.34464]
[1776412578308,64.75,74968.38,0.1,-0.00896,1e-05,1.34518]
[1776412584170,64.74,74966.83,0.1,-0.00897,1e-05,1.34642]
[1776412589205,64.74,74979.4,0.1,-0.00889,1e-05,1.33549]
[1776412594240,64.74,74979.1,0.1,-0.00888,1e-05,1.33424]
[1776412599275,64.74,74987.6,0.1,-0.00883,1e-05,1.32696]
[1776412604312,64.74,74998.39,0.1,-0.00875,1e-05,1.31783]
[1776412609347,64.75,74998.0,0.1,-0.00876,1e-05,1.31831]
[1776412614382,64.75,74995.79,0.1,-0.00877,1e-05,1.32033]
[1776412619419,64.75,74994.26,0.1,-0.00879,1e-05,1.32175]
[1776412624453,64.75,74993.23,0.1,-0.00879,1e-05,1.32274]
[1776412629489,64.75,74993.57,0.1,-0.00879,1e-05,1.32255]
[1776412635531,64.75,74993.35,0.1,-0.00879,1e-05,1.32286]
[1776412643587,64.75,74991.82,0.1,-0.0088,1e-05,1.32432]
[1776412648800,64.75,74991.26,0.1,-0.00881,1e-05,1.32488]
[1776412654664,64.75,74991.39,0.1,-0.0088,1e-05,1.32337]
[1776412659699,64.75,74990.88,0.1,-0.0088,1e-05,1.3239]
[1776412664735,64.76,74986.81,0.1,-0.00883,1e-05,1.32748]
[1776412669770,64.76,74984.96,0.1,-0.00884,1e-05,1.32912]
[1776412672102,64.76,75011.64,0.1,-0.00867,1e-05,1.30638]
[1776412673802,64.76,75030.77,0.1,-0.00854,1e-05,1.29032]
[1776412679030,64.76,75030.27,0.1,-0.00855,1e-05,1.2912]
[1776412684882,64.77,75037.45,0.1,-0.00851,1e-05,1.28564]
[1776412689915,64.77,75033.84,0.1,-0.00853,1e-05,1.28903]
[1776412694952,64.77,75032.92,0.1,-0.00854,1e-05,1.29015]
[1776412699986,64.77,75030.86,0.1,-0.00856,1e-05,1.29219]
[1776412705023,64.78,75030.71,0.1,-0.00856,1e-05,1.29261]
[1776412710056,64.78,75030.42,0.1,-0.00857,1e-05,1.29313]
[1776412715092,64.78,75032.46,0.1,-0.00855,1e-05,1.29023]
[1776412719312,64.78,75054.06,0.1,-0.00841,1e-05,1.2725]
[1776412725161,64.79,75055.14,0.1,-0.00841,1e-05,1.27211]
[1776412730198,64.79,75056.37,0.1,-0.0084,1e-05,1.27153]
[1776412735230,64.8,75056.12,0.1,-0.00841,1e-05,1.27216]
[1776412740266,64.8,75054.39,0.1,-0.00842,1e-05,1.274]
[1776412745300,64.8,75052.48,0.1,-0.00844,1e-05,1.27598]
[1776412750336,64.81,75051.03,0.1,-0.00845,1e-05,1.27757]
[1776412755371,64.81,75049.38,0.1,-0.00846,1e-05,1.27931]
[1776412760408,64.81,75040.78,0.1,-0.00852,1e-05,1.28681]
[1776412765444,64.82,75045.98,0.1,-0.00849,1e-05,1.2828]
[1776412771486,64.82,75047.7,0.1,-0.00847,1e-05,1.28033]
[1776412776521,64.82,75047.57,0.1,-0.00847,1e-05,1.28081]
[1776412781556,64.83,75046.67,0.1,-0.00848,1e-05,1.28192]
[1776412788605,64.83,75045.05,0.1,-0.0085,1e-05,1.28375]
[1776412793641,64.83,75042.17,0.1,-0.00852,1e-05,1.28648]
[1776412799016,64.84,75039.84,0.1,-0.00853,1e-05,1.28866]
[1776412799119,64.84,75060.63,0.1,-0.0084,1e-05,1.27143]
[1776412800882,64.84,75064.3,0.1,-0.00838,1e-05,1.26846]
[1776412802085,64.84,75067.42,0.1,-0.00836,1e-05,1.26598]
[1776412800142,64.84,75067.42,0.1,-0.00836,1e-05,1.26598]
[1776412806623,64.84,75067.42,0.1,-0.00836,1e-05,1.26598]
[1776412811785,64.84,75092.71,0.1,-0.0082,1e-05,1.24529]
[1776412811813,64.84,75067.47,0.1,-0.00836,1e-05,1.26594]
[1776412816818,64.84,75064.01,0.1,-0.00838,1e-05,1.26879]
[1776412821867,64.84,75057.33,0.1,-0.00842,1e-05,1.27432]
[1776412826659,64.84,75056.98,0.1,-0.00843,1e-05,1.27461]
[1776412826901,64.84,75056.63,0.1,-0.00843,1e-05,1.2749]
[1776412831933,64.84,75049.11,0.1,-0.00847,1e-05,1.27968]
[1776412836975,64.84,75043.92,0.1,-0.0085,1e-05,1.284]
[1776412842005,64.84,75041.61,0.1,-0.00851,1e-05,1.28593]
[1776412847040,64.84,75036.09,0.1,-0.00855,1e-05,1.29054]
[1776412853084,64.84,75027.65,0.1,-0.0086,1e-05,1.29763]
[1776412858122,64.84,75015.58,0.1,-0.00868,1e-05,1.30782]
[1776412863154,64.84,75005.89,0.1,-0.00875,1e-05,1.3163]
[1776412868189,64.84,74992.35,0.1,-0.00884,1e-05,1.32801]
[1776412873223,64.84,74993.1,0.1,-0.00884,1e-05,1.32748]
[1776412878258,64.84,75007.11,0.1,-0.00874,1e-05,1.31568]
[1776412883293,64.85,75007.77,0.1,-0.00874,1e-05,1.31535]
[1776412888328,64.85,75007.96,0.1,-0.00874,1e-05,1.31541]
[1776412894370,64.85,75010.14,0.1,-0.00872,1e-05,1.31235]
[1776412899405,64.85,75008.64,0.1,-0.00873,1e-05,1.31388]
[1776412904440,64.86,75005.33,0.1,-0.00876,1e-05,1.31692]
[1776412909475,64.86,75011.54,0.1,-0.00872,1e-05,1.31187]
[1776412915517,64.86,75018.61,0.1,-0.00867,1e-05,1.30621]
[1776412921560,64.86,75023.98,0.1,-0.00864,1e-05,1.30202]
[1776412926595,64.87,75028.62,0.1,-0.00861,1e-05,1.29841]
[1776412931633,64.87,75032.14,0.1,-0.00859,1e-05,1.29574]
[1776412936667,64.87,75035.49,0.1,-0.00857,1e-05,1.29322]
[1776412942708,64.87,75035.91,0.1,-0.00857,1e-05,1.29322]
[1776412948751,64.88,75039.86,0.1,-0.00855,1e-05,1.29026]
[1776412953785,64.88,75044.42,0.1,-0.00851,1e-05,1.28527]
[1776412958820,64.88,75051.43,0.1,-0.00847,1e-05,1.27979]
[1776412963856,64.89,75047.53,0.1,-0.0085,1e-05,1.28338]
[1776412968937,64.89,75038.92,0.1,-0.00856,1e-05,1.29087]
[1776412974935,64.89,75037.75,0.1,-0.00857,1e-05,1.29217]
[1776412981193,64.9,75037.33,0.1,-0.00857,1e-05,1.29287]
[1776412987027,64.9,75036.81,0.1,-0.00858,1e-05,1.29356]
[1776412992053,64.9,75039.53,0.1,-0.00856,1e-05,1.29159]
[1776412998095,64.9,75040.7,0.1,-0.00856,1e-05,1.29093]
[1776413003130,64.91,75041.72,0.1,-0.00855,1e-05,1.29034]
[1776413005223,64.91,75041.72,0.1,-0.00855,1e-05,1.29034]
[1776413005251,64.91,75042.98,0.1,-0.00854,1e-05,1.2894]
[1776413011404,64.91,75031.27,0.1,-0.00861,1e-05,1.29802]
[1776413017231,64.93,75027.24,0.1,-0.00865,1e-05,1.30353]
[1776413023273,64.94,75023.54,0.1,-0.00869,1e-05,1.30846]
[1776413028307,64.96,75020.13,0.1,-0.00872,1e-05,1.31261]
[1776413033342,64.96,75015.58,0.1,-0.00876,1e-05,1.3168]
[1776413038378,64.96,75017.4,0.1,-0.00875,1e-05,1.31537]
[1776413043412,64.96,75016.4,0.1,-0.00875,1e-05,1.31634]
[1776413049455,64.96,75015.36,0.1,-0.00876,1e-05,1.31737]
[1776413055497,64.96,75010.68,0.1,-0.00879,1e-05,1.32148]
[1776413060532,64.96,75009.98,0.1,-0.0088,1e-05,1.32216]
[1776413065567,64.97,75010.6,0.1,-0.00879,1e-05,1.32171]
[1776413070601,64.97,75021.13,0.1,-0.00873,1e-05,1.31285]
[1776413073622,64.97,75040.83,0.1,-0.00859,1e-05,1.29511]
[1776413077651,64.97,75062.09,0.1,-0.00846,1e-05,1.27765]
[1776413082686,64.98,75061.46,0.1,-0.00846,1e-05,1.27862]
[1776413088481,64.98,75060.04,0.1,-0.00847,1e-05,1.27998]
[1776413093763,64.98,75052.69,0.1,-0.00853,1e-05,1.28684]
[1776413098800,64.99,75054.27,0.1,-0.00852,1e-05,1.28591]
[1776413100814,64.99,75080.35,0.1,-0.00835,1e-05,1.26448]
[1776413105852,64.99,75079.78,0.1,-0.00836,1e-05,1.2655]
[1776413110889,65.0,75085.58,0.1,-0.00833,1e-05,1.2613]
[1776413115920,65.0,75090.96,0.1,-0.0083,1e-05,1.25745]
[1776413120959,65.01,75082.75,0.1,-0.00836,1e-05,1.26472]
[1776413125991,65.01,75084.52,0.1,-0.00835,1e-05,1.26376]
[1776413131025,65.02,75084.45,0.1,-0.00834,1e-05,1.26286]
[1776413136061,65.02,75086.9,0.1,-0.00833,1e-05,1.26136]
[1776413141129,65.03,75085.78,0.1,-0.00834,1e-05,1.26279]
[1776413146131,65.03,75074.63,0.1,-0.00842,1e-05,1.27248]
[1776413152387,65.04,75072.69,0.1,-0.00843,1e-05,1.27467]
[1776413161236,65.04,75072.69,0.1,-0.00844,1e-05,1.27543]
[1776413166270,65.05,75072.09,0.1,-0.00845,1e-05,1.27634]
[1776413172549,65.05,75073.84,0.1,-0.00844,1e-05,1.27539]
[1776413179385,65.06,75073.56,0.1,-0.00845,1e-05,1.27621]
[1776413184419,65.06,75073.56,0.1,-0.00845,1e-05,1.27663]
[1776413189454,65.07,75073.92,0.1,-0.00845,1e-05,1.27675]
[1776413195496,65.07,75074.56,0.1,-0.00844,1e-05,1.27501]
[1776413200531,65.07,75073.23,0.1,-0.00845,1e-05,1.27611]
[1776413206578,65.07,75083.76,0.1,-0.00838,1e-05,1.26742]
[1776413211612,65.07,75083.55,0.1,-0.00838,1e-05,1.2676]
[1776413216648,65.07,75073.7,0.1,-0.00844,1e-05,1.27572]
[1776413221686,65.07,75080.1,0.1,-0.0084,1e-05,1.27044]
[1776413226718,65.07,75084.31,0.1,-0.00838,1e-05,1.26697]
[1776413231763,65.07,75085.8,0.1,-0.00837,1e-05,1.26575]
[1776413236797,65.07,75091.57,0.1,-0.00833,1e-05,1.26101]
[1776413243050,65.07,75091.04,0.1,-0.00833,1e-05,1.26145]
[1776413248880,65.07,75092.52,0.1,-0.00832,1e-05,1.26024]
[1776413253916,65.07,75093.57,0.1,-0.00831,1e-05,1.25793]
[1776413261976,65.07,75094.71,0.1,-0.0083,1e-05,1.257]
[1776413270036,65.07,75097.03,0.1,-0.00829,1e-05,1.2551]
[1776413275079,65.07,75098.37,0.1,-0.00828,1e-05,1.25401]
[1776413281108,65.07,75098.62,0.1,-0.00828,1e-05,1.2538]
[1776413286143,65.07,75098.53,0.1,-0.00828,1e-05,1.25388]
[1776413291177,65.07,75097.38,0.1,-0.00829,1e-05,1.25482]
[1776413296214,65.07,75096.06,0.1,-0.00829,1e-05,1.25589]
[1776413300244,65.07,75130.49,0.1,-0.00808,1e-05,1.22805]
[1776413305278,65.07,75133.33,0.1,-0.00806,1e-05,1.22578]
[1776413310994,65.07,75132.35,0.1,-0.00807,1e-05,1.22656]
[1776413316630,65.07,75134.14,0.1,-0.00805,1e-05,1.22371]
[1776413322398,65.07,75130.9,0.1,-0.00807,1e-05,1.2263]
[1776413328440,65.07,75128.91,0.1,-0.00808,1e-05,1.22789]
[1776413333684,65.07,75127.91,0.1,-0.00809,1e-05,1.22869]
[1776413339517,65.07,75126.99,0.1,-0.00809,1e-05,1.22943]
[1776413344554,65.07,75126.72,0.1,-0.00809,1e-05,1.22965]
[1776413349589,65.07,75136.77,0.1,-0.00803,1e-05,1.22161]
[1776413354622,65.07,75136.81,0.1,-0.00803,1e-05,1.22158]
[1776413359678,65.07,75136.64,0.1,-0.00803,1e-05,1.22171]
[1776413360689,65.07,75150.84,0.1,-0.00795,1e-05,1.21043]
[1776413365712,65.07,75165.55,0.1,-0.00786,1e-05,1.19883]
[1776413370748,65.07,75160.86,0.1,-0.00789,1e-05,1.20252]
[1776413375783,65.07,75139.77,0.1,-0.00801,1e-05,1.2178]
[1776413378804,65.07,75118.81,0.1,-0.00813,1e-05,1.23457]
[1776413384040,65.07,75121.0,0.1,-0.00812,1e-05,1.23281]
[1776413389555,65.07,75121.16,0.1,-0.00812,1e-05,1.23268]
[1776413391895,65.07,75104.2,0.1,-0.00822,1e-05,1.24638]
[1776413394114,65.07,75089.24,0.1,-0.00832,1e-05,1.25857]
[1776413399949,65.07,75106.1,0.1,-0.00821,1e-05,1.24484]
[1776413404986,65.07,75098.02,0.1,-0.00826,1e-05,1.2514]
[1776413410022,65.07,75092.87,0.1,-0.00829,1e-05,1.2556]
[1776413415057,65.07,75090.6,0.1,-0.00831,1e-05,1.25745]
[1776413420091,65.07,75086.86,0.1,-0.00833,1e-05,1.26051]
[1776413425127,65.07,75084.96,0.1,-0.00834,1e-05,1.26207]
[1776413430164,65.07,75084.62,0.1,-0.00835,1e-05,1.26235]
[1776413436205,65.07,75076.43,0.1,-0.00839,1e-05,1.26762]
[1776413441239,65.07,75065.28,0.1,-0.00846,1e-05,1.27683]
[1776413446275,65.07,75067.54,0.1,-0.00845,1e-05,1.27496]
[1776413451311,65.07,75068.9,0.1,-0.00844,1e-05,1.27383]
[1776413456344,65.07,75067.04,0.1,-0.00845,1e-05,1.27537]
[1776413461378,65.07,75065.33,0.1,-0.00846,1e-05,1.27679]
[1776413466416,65.07,75054.09,0.1,-0.00853,1e-05,1.28612]
[1776413471449,65.07,75060.03,0.1,-0.00849,1e-05,1.28118]
[1776413476486,65.07,75056.76,0.1,-0.00851,1e-05,1.2839]
[1776413482527,65.07,75056.07,0.1,-0.00852,1e-05,1.28447]
[1776413488572,65.07,75057.06,0.1,-0.00851,1e-05,1.28365]
[1776413494820,65.07,75056.71,0.1,-0.00851,1e-05,1.28247]
[1776413500654,65.07,75049.83,0.1,-0.00855,1e-05,1.2882]
[1776413507701,65.07,75051.24,0.1,-0.00854,1e-05,1.28702]
[1776413513287,65.07,75053.51,0.1,-0.00853,1e-05,1.28513]
[1776413518779,65.07,75063.49,0.1,-0.00846,1e-05,1.27684]
[1776413523813,65.07,75065.07,0.1,-0.00845,1e-05,1.27553]
[1776413531870,65.07,75065.34,0.1,-0.00845,1e-05,1.27531]
[1776413536906,65.07,75101.97,0.1,-0.00822,1e-05,1.2453]
[1776413537914,65.07,75118.59,0.1,-0.00812,1e-05,1.23189]
[1776413542950,65.07,75130.58,0.1,-0.00804,1e-05,1.22228]
[1776413547988,65.07,75122.46,0.1,-0.00809,1e-05,1.22878]
[1776413553020,65.07,75117.44,0.1,-0.00811,1e-05,1.23138]
[1776413559063,65.07,75116.47,0.1,-0.00812,1e-05,1.23216]
[1776413565317,65.07,75114.75,0.1,-0.00813,1e-05,1.23354]
[1776413572155,65.07,75110.76,0.1,-0.00816,1e-05,1.23676]
[1776413577205,65.07,75110.64,0.1,-0.00816,1e-05,1.23685]
[1776413582227,65.07,75110.32,0.1,-0.00816,1e-05,1.23711]
[1776413587262,65.07,75102.93,0.1,-0.0082,1e-05,1.24309]
[1776413596330,65.07,75101.11,0.1,-0.00822,1e-05,1.24456]
[1776413602370,65.07,75095.32,0.1,-0.00825,1e-05,1.24926]
[1776413607405,65.07,75097.89,0.1,-0.00824,1e-05,1.24717]
[1776413613446,65.07,75097.03,0.1,-0.00823,1e-05,1.24643]
[1776413622520,65.07,75096.22,0.1,-0.00824,1e-05,1.24709]
[1776413630565,65.07,75096.68,0.1,-0.00823,1e-05,1.24671]
[1776413635808,65.07,75095.32,0.1,-0.00824,1e-05,1.24782]
[1776413641642,65.07,75095.02,0.1,-0.00824,1e-05,1.24806]
[1776413647685,65.07,75094.64,0.1,-0.00825,1e-05,1.24837]
[1776413655952,65.07,75094.91,0.1,-0.00825,1e-05,1.24815]
[1776413661781,65.07,75095.31,0.1,-0.00824,1e-05,1.24783]
[1776413669838,65.07,75095.64,0.1,-0.00824,1e-05,1.24756]
[1776413674873,65.07,75091.76,0.1,-0.00826,1e-05,1.24927]
[1776413683935,65.07,75090.02,0.1,-0.00827,1e-05,1.25068]
[1776413688973,65.07,75080.14,0.1,-0.00833,1e-05,1.25875]
[1776413694006,65.07,75075.7,0.1,-0.00836,1e-05,1.26239]
[1776413699041,65.07,75076.29,0.1,-0.00835,1e-05,1.26191]
[1776413706305,65.07,75076.94,0.1,-0.00835,1e-05,1.26137]
[1776413712132,65.07,75075.64,0.1,-0.00836,1e-05,1.26244]
[1776413717168,65.07,75063.58,0.1,-0.00843,1e-05,1.27237]
[1776413721196,65.07,75047.84,0.1,-0.00853,1e-05,1.28543]
[1776413726449,65.07,75045.35,0.1,-0.00855,1e-05,1.28751]
[1776413732273,65.07,75043.75,0.1,-0.00855,1e-05,1.28737]
[1776413737307,65.07,75042.44,0.1,-0.00856,1e-05,1.28846]
[1776413742345,65.07,75047.93,0.1,-0.00852,1e-05,1.28388]
[1776413747379,65.07,75054.03,0.1,-0.00848,1e-05,1.27881]
[1776413753419,65.07,75056.58,0.1,-0.00847,1e-05,1.2767]
[1776413758458,65.07,75058.66,0.1,-0.00846,1e-05,1.27497]
[1776413763492,65.07,75060.27,0.1,-0.00844,1e-05,1.27364]
[1776413768527,65.07,75068.37,0.1,-0.00839,1e-05,1.26696]
[1776413773563,65.07,75069.57,0.1,-0.00839,1e-05,1.26597]
[1776413782626,65.07,75069.58,0.1,-0.00839,1e-05,1.26596]
[1776413787662,65.07,75070.79,0.1,-0.00838,1e-05,1.26497]
[1776413792698,65.07,75072.06,0.1,-0.00836,1e-05,1.26246]
[1776413797733,65.07,75075.19,0.1,-0.00834,1e-05,1.2599]
[1776413802767,65.07,75075.36,0.1,-0.00834,1e-05,1.25976]
[1776413810829,65.07,75074.46,0.1,-0.00835,1e-05,1.2605]
[1776413817081,65.07,75080.14,0.1,-0.00831,1e-05,1.25585]
[1776413822912,65.07,75082.93,0.1,-0.00829,1e-05,1.25357]
[1776413827942,65.07,75083.73,0.1,-0.00829,1e-05,1.25291]
[1776413834991,65.07,75084.04,0.1,-0.00829,1e-05,1.25266]
[1776413840035,65.07,75083.38,0.1,-0.00829,1e-05,1.2532]
[1776413846068,65.07,75082.95,0.1,-0.00829,1e-05,1.25355]
[1776413851105,65.07,75090.61,0.1,-0.00823,1e-05,1.24587]
[1776413856137,65.07,75087.69,0.1,-0.00825,1e-05,1.24824]
[1776413863186,65.07,75087.66,0.1,-0.00825,1e-05,1.24826]
[1776413868222,65.07,75091.69,0.1,-0.00823,1e-05,1.24499]
[1776413873258,65.07,75100.64,0.1,-0.00817,1e-05,1.23774]
[1776413878292,65.07,75101.38,0.1,-0.00817,1e-05,1.23714]
[1776413883326,65.07,75088.43,0.1,-0.00825,1e-05,1.24764]
[1776413888361,65.07,75098.88,0.1,-0.00818,1e-05,1.23916]
[1776413892392,65.07,75113.18,0.1,-0.0081,1e-05,1.22765]
[1776413897652,65.07,75111.46,0.1,-0.00811,1e-05,1.22903]
[1776413903466,65.07,75111.34,0.1,-0.00811,1e-05,1.22913]
[1776413908504,65.07,75111.58,0.1,-0.00811,1e-05,1.22893]
[1776413913537,65.07,75104.89,0.1,-0.00814,1e-05,1.23288]
[1776413918578,65.07,75099.46,0.1,-0.00817,1e-05,1.23726]
[1776413923608,65.07,75086.83,0.1,-0.00825,1e-05,1.24749]
[1776413928651,65.07,75082.45,0.1,-0.00828,1e-05,1.25106]
[1776413933679,65.07,75068.76,0.1,-0.00836,1e-05,1.26226]
[1776413938712,65.07,75066.18,0.1,-0.00838,1e-05,1.26438]
[1776413943747,65.07,75061.32,0.1,-0.00841,1e-05,1.26838]
[1776413948786,65.07,75052.31,0.1,-0.00847,1e-05,1.27583]
[1776413953819,65.07,75048.03,0.1,-0.00849,1e-05,1.27938]
[1776413959860,65.07,75051.41,0.1,-0.00847,1e-05,1.27658]
[1776413965903,65.07,75053.49,0.1,-0.00846,1e-05,1.27485]
[1776413970937,65.07,75055.07,0.1,-0.00845,1e-05,1.27354]
[1776413975973,65.07,75057.36,0.1,-0.00843,1e-05,1.27019]
[1776413981006,65.07,75059.23,0.1,-0.00841,1e-05,1.26864]
[1776413986043,65.07,75062.32,0.1,-0.00839,1e-05,1.2661]
[1776413995104,65.07,75064.57,0.1,-0.00838,1e-05,1.26424]
[1776414000145,65.07,75065.51,0.1,-0.00837,1e-05,1.26347]
[1776414005175,65.07,75065.93,0.1,-0.00837,1e-05,1.26313]
[1776414010210,65.07,75066.17,0.1,-0.00837,1e-05,1.26293]
[1776414017259,65.07,75066.27,0.1,-0.00837,1e-05,1.26285]
[1776414025319,65.07,75066.43,0.1,-0.00837,1e-05,1.26271]
[1776414030353,65.07,75070.47,0.1,-0.00834,1e-05,1.2594]
[1776414032628,65.07,75073.5,0.1,-0.00831,1e-05,1.25546]
[1776414032698,65.07,75080.93,0.1,-0.00827,1e-05,1.2494]
[1776414034349,65.07,75080.93,0.1,-0.00827,1e-05,1.2494]
[1776414034450,65.07,75081.16,0.1,-0.00827,1e-05,1.24921]
[1776414041430,65.07,75080.28,0.1,-0.00827,1e-05,1.24993]
[1776414046465,65.07,75078.54,0.1,-0.00828,1e-05,1.25135]
[1776414051503,65.07,75077.07,0.1,-0.00829,1e-05,1.25255]
[1776414053422,65.07,75076.88,0.1,-0.00829,1e-05,1.2527]
[1776414053524,65.07,75075.58,0.1,-0.0083,1e-05,1.25376]
[1776414058779,65.07,75073.1,0.1,-0.00832,1e-05,1.25579]
[1776414064592,65.07,75070.74,0.1,-0.00833,1e-05,1.25772]
[1776414069635,65.07,75059.01,0.1,-0.00841,1e-05,1.26736]
[1776414074666,65.07,75054.22,0.1,-0.00844,1e-05,1.27131]
[1776414079702,65.07,75040.2,0.1,-0.00853,1e-05,1.28294]
[1776414084737,65.07,75031.19,0.1,-0.00858,1e-05,1.29047]
[1776414089772,65.07,75025.08,0.1,-0.00862,1e-05,1.29559]
[1776414094807,65.07,75024.62,0.1,-0.00862,1e-05,1.29449]
[1776414102864,65.07,75024.49,0.1,-0.00862,1e-05,1.2946]
[1776414107899,65.07,75015.05,0.1,-0.00868,1e-05,1.30254]
[1776414112935,65.07,75007.61,0.1,-0.00873,1e-05,1.30883]
[1776414117968,65.07,75006.78,0.1,-0.00873,1e-05,1.30953]
[1776414124031,65.07,75006.96,0.1,-0.00873,1e-05,1.30938]
[1776414127285,65.07,75009.2,0.1,-0.00872,1e-05,1.30748]
[1776414127301,65.07,75010.38,0.1,-0.00871,1e-05,1.30649]
[1776414133087,65.07,75018.32,0.1,-0.00866,1e-05,1.29978]
[1776414138121,65.07,75024.46,0.1,-0.00862,1e-05,1.29462]
[1776414143157,65.07,75022.56,0.1,-0.00863,1e-05,1.29622]
[1776414148474,65.07,75021.96,0.1,-0.00863,1e-05,1.29672]
[1776414148536,65.07,75019.63,0.1,-0.00865,1e-05,1.29868]
[1776414156249,65.07,75015.86,0.1,-0.00867,1e-05,1.30037]
[1776414161286,65.07,75015.44,0.1,-0.00867,1e-05,1.30072]
[1776414169556,65.07,75019.69,0.1,-0.00864,1e-05,1.29714]
[1776414175382,65.07,75016.45,0.1,-0.00866,1e-05,1.29987]
[1776414181424,65.07,75017.98,0.1,-0.00865,1e-05,1.29858]
[1776414186463,65.07,75012.71,0.1,-0.00869,1e-05,1.30302]
[1776414191499,65.07,75014.12,0.1,-0.00868,1e-05,1.30183]
[1776414196533,65.07,75018.06,0.1,-0.00865,1e-05,1.29851]
[1776414197469,65.07,75018.06,0.1,-0.00865,1e-05,1.29851]
[1776414197570,65.07,75020.64,0.1,-0.00863,1e-05,1.29635]
[1776414202576,65.07,75017.53,0.1,-0.00865,1e-05,1.29896]
[1776414207484,65.07,75017.03,0.1,-0.00866,1e-05,1.29938]
[1776414207586,65.07,75017.0,0.1,-0.00866,1e-05,1.29941]
[1776414212645,65.07,75017.37,0.1,-0.00865,1e-05,1.29761]
[1776414219909,65.07,75017.66,0.1,-0.00864,1e-05,1.29736]
[1776414225736,65.07,75015.49,0.1,-0.00866,1e-05,1.29919]
[1776414231778,65.07,75015.55,0.1,-0.00866,1e-05,1.29914]
[1776414236812,65.07,75018.91,0.1,-0.00864,1e-05,1.29631]
[1776414241856,65.07,75028.84,0.1,-0.00857,1e-05,1.28799]
[1776414250124,65.07,75031.53,0.1,-0.00855,1e-05,1.28574]
[1776414255957,65.07,75034.33,0.1,-0.00854,1e-05,1.28341]
[1776414258661,65.07,75034.76,0.1,-0.00853,1e-05,1.28305]
[1776414258763,65.07,75035.94,0.1,-0.00853,1e-05,1.28206]
[1776414264019,65.07,75042.17,0.1,-0.00849,1e-05,1.27689]
[1776414269049,65.07,75055.25,0.1,-0.0084,1e-05,1.26607]
[1776414271063,65.07,75065.47,0.1,-0.00833,1e-05,1.25621]
[1776414276097,65.07,75070.1,0.1,-0.0083,1e-05,1.25243]
[1776414280087,65.07,75069.1,0.1,-0.0083,1e-05,1.25325]
[1776414280130,65.07,75068.41,0.1,-0.00831,1e-05,1.25381]
[1776414285161,65.07,75081.1,0.1,-0.00823,1e-05,1.24347]
[1776414290412,65.07,75089.78,0.1,-0.00818,1e-05,1.23644]
[1776414296303,65.07,75089.88,0.1,-0.00817,1e-05,1.23636]
[1776414296343,65.07,75089.32,0.1,-0.00818,1e-05,1.23681]
[1776414300355,65.07,75089.51,0.1,-0.00818,1e-05,1.23666]
[1776414300441,65.07,75088.14,0.1,-0.00819,1e-05,1.23777]
[1776414301607,65.07,75088.14,0.1,-0.00819,1e-05,1.23777]
[1776414301613,65.07,75085.54,0.1,-0.0082,1e-05,1.23987]
[1776414302953,65.07,75085.54,0.1,-0.0082,1e-05,1.23987]
[1776414303051,65.07,75083.27,0.1,-0.00822,1e-05,1.24171]
[1776414308323,65.07,75076.69,0.1,-0.00826,1e-05,1.24706]
[1776414310942,65.07,75080.31,0.1,-0.00823,1e-05,1.24411]
[1776414311011,65.07,75084.67,0.1,-0.00821,1e-05,1.24058]
[1776414318394,65.07,75084.78,0.1,-0.00821,1e-05,1.24049]
[1776414330692,65.07,75084.68,0.1,-0.00821,1e-05,1.24057]
[1776414334565,65.07,75113.13,0.1,-0.00802,1e-05,1.21627]
[1776414336531,65.07,75130.36,0.1,-0.00792,1e-05,1.20261]
[1776414341563,65.07,75134.76,0.1,-0.00789,1e-05,1.19914]
[1776414346598,65.07,75135.47,0.1,-0.00789,1e-05,1.19858]
[1776414351633,65.07,75144.7,0.1,-0.00783,1e-05,1.19133]
[1776414356667,65.07,75160.16,0.1,-0.00774,1e-05,1.17927]
[1776414361703,65.07,75146.39,0.1,-0.00782,1e-05,1.19001]
[1776414366738,65.07,75141.78,0.1,-0.00785,1e-05,1.19362]
[1776414371776,65.07,75137.61,0.1,-0.00787,1e-05,1.19689]
[1776414376807,65.07,75135.31,0.1,-0.00789,1e-05,1.1987]
[1776414381048,65.07,75102.98,0.1,-0.00808,1e-05,1.22439]
[1776414387891,65.07,75101.01,0.1,-0.0081,1e-05,1.22597]
[1776414392925,65.07,75108.93,0.1,-0.00804,1e-05,1.2182]
[1776414397962,65.07,75122.55,0.1,-0.00796,1e-05,1.20737]
[1776414403000,65.07,75125.18,0.1,-0.00794,1e-05,1.20529]
[1776414408036,65.07,75117.55,0.1,-0.00799,1e-05,1.21133]
[1776414409044,65.07,75099.12,0.1,-0.0081,1e-05,1.22605]
[1776414414078,65.07,75103.66,0.1,-0.00807,1e-05,1.22241]
[1776414419114,65.07,75102.38,0.1,-0.00808,1e-05,1.22344]
[1776414424148,65.07,75102.63,0.1,-0.00808,1e-05,1.22324]
[1776414429184,65.07,75103.55,0.1,-0.00807,1e-05,1.2225]
[1776414431251,65.07,75134.4,0.1,-0.00788,1e-05,1.19801]
[1776414437240,65.07,75137.66,0.1,-0.00787,1e-05,1.19545]
[1776414440263,65.07,75155.86,0.1,-0.00776,1e-05,1.18122]
[1776414445296,65.07,75154.11,0.1,-0.00777,1e-05,1.18258]
[1776414450331,65.07,75153.83,0.1,-0.00777,1e-05,1.1828]
[1776414455366,65.07,75152.81,0.1,-0.00777,1e-05,1.1822]
[1776414460401,65.07,75149.62,0.1,-0.00779,1e-05,1.18468]
[1776414465436,65.07,75149.23,0.1,-0.00779,1e-05,1.18499]
[1776414470471,65.07,75151.51,0.1,-0.00777,1e-05,1.18321]
[1776414475506,65.07,75154.97,0.1,-0.00775,1e-05,1.18052]
[1776414480369,65.07,75154.04,0.1,-0.00776,1e-05,1.18124]
[1776414480545,65.07,75153.18,0.1,-0.00776,1e-05,1.18191]
[1776414485039,65.07,75146.88,0.1,-0.0078,1e-05,1.18682]
[1776414485085,65.07,75145.27,0.1,-0.00781,1e-05,1.18808]
[1776414485985,65.07,75145.27,0.1,-0.00781,1e-05,1.18808]
[1776414486009,65.07,75142.7,0.1,-0.00783,1e-05,1.19009]
[1776414491625,65.07,75133.62,0.1,-0.00788,1e-05,1.19722]
[1776414496659,65.07,75133.69,0.1,-0.00788,1e-05,1.19716]
[1776414501695,65.07,75125.74,0.1,-0.00793,1e-05,1.20343]
[1776414502754,65.07,75125.74,0.1,-0.00793,1e-05,1.20343]
[1776414502806,65.07,75126.29,0.1,-0.00792,1e-05,1.20299]
[1776414508743,65.07,75127.83,0.1,-0.00792,1e-05,1.20178]
[1776414513778,65.07,75129.25,0.1,-0.0079,1e-05,1.19925]
[1776414519821,65.07,75129.24,0.1,-0.0079,1e-05,1.19925]
[1776414523054,65.07,75112.73,0.1,-0.008,1e-05,1.21232]
[1776414528883,65.07,75113.24,0.1,-0.00799,1e-05,1.21192]
[1776414533919,65.07,75116.42,0.1,-0.00798,1e-05,1.20939]
[1776414538954,65.07,75124.98,0.1,-0.00792,1e-05,1.20261]
[1776414543988,65.07,75129.34,0.1,-0.0079,1e-05,1.19918]
[1776414549023,65.07,75130.07,0.1,-0.00789,1e-05,1.1986]
[1776414554062,65.07,75129.78,0.1,-0.00789,1e-05,1.19883]
[1776414559098,65.07,75129.49,0.1,-0.0079,1e-05,1.19906]
[1776414566147,65.07,75129.57,0.1,-0.0079,1e-05,1.19899]
[1776414571182,65.07,75127.42,0.1,-0.0079,1e-05,1.19928]
[1776414576217,65.07,75126.69,0.1,-0.0079,1e-05,1.19985]
[1776414581253,65.07,75125.55,0.1,-0.00791,1e-05,1.20075]
[1776414586287,65.07,75122.62,0.1,-0.00793,1e-05,1.20306]
[1776414591322,65.07,75122.13,0.1,-0.00793,1e-05,1.20345]
[1776414598370,65.07,75122.6,0.1,-0.00793,1e-05,1.20308]
[1776414602399,65.07,75104.88,0.1,-0.00804,1e-05,1.21715]
[1776414607435,65.07,75108.03,0.1,-0.00802,1e-05,1.21464]
[1776414613699,65.07,75108.77,0.1,-0.00801,1e-05,1.21405]
[1776414619523,65.07,75108.26,0.1,-0.00802,1e-05,1.21446]
[1776414624558,65.07,75107.91,0.1,-0.00802,1e-05,1.21474]
[1776414629594,65.07,75123.77,0.1,-0.00792,1e-05,1.20216]
[1776414634628,65.07,75124.61,0.1,-0.00791,1e-05,1.20008]
[1776414638657,65.07,75141.19,0.1,-0.00781,1e-05,1.18706]
[1776414643921,65.07,75138.4,0.1,-0.00783,1e-05,1.18925]
[1776414649735,65.07,75138.8,0.1,-0.00782,1e-05,1.18893]
[1776414656783,65.07,75139.84,0.1,-0.00782,1e-05,1.18812]
[1776414661819,65.07,75152.69,0.1,-0.00774,1e-05,1.1781]
[1776414666858,65.07,75161.74,0.1,-0.00769,1e-05,1.17109]
[1776414668869,65.07,75161.74,0.1,-0.00769,1e-05,1.17109]
[1776414668950,65.07,75162.65,0.1,-0.00768,1e-05,1.17039]
[1776414674131,65.07,75162.65,0.1,-0.00768,1e-05,1.17039]
[1776414679950,65.07,75167.53,0.1,-0.00765,1e-05,1.16663]
[1776414685991,65.07,75168.35,0.1,-0.00765,1e-05,1.166]
[1776414691026,65.07,75164.4,0.1,-0.00766,1e-05,1.16765]
[1776414696061,65.07,75158.84,0.1,-0.0077,1e-05,1.17195]
[1776414700815,65.07,75159.24,0.1,-0.00769,1e-05,1.17164]
[1776414701096,65.07,75162.6,0.1,-0.00767,1e-05,1.16904]
[1776414706131,65.07,75162.45,0.1,-0.00767,1e-05,1.16916]
[1776414710568,65.07,75168.33,0.1,-0.00764,1e-05,1.16463]
[1776414712174,65.07,75204.36,0.1,-0.00743,1e-05,1.13719]
[1776414713459,65.07,75204.36,0.1,-0.00743,1e-05,1.13719]
[1776414719223,65.07,75205.86,0.1,-0.00742,1e-05,1.13606]
[1776414724488,65.07,75215.61,0.1,-0.00737,1e-05,1.12874]
[1776414730302,65.07,75216.76,0.1,-0.00736,1e-05,1.12788]
[1776414735334,65.07,75217.58,0.1,-0.00736,1e-05,1.12726]
[1776414740369,65.07,75222.21,0.1,-0.00733,1e-05,1.1238]
[1776414745405,65.07,75218.92,0.1,-0.00735,1e-05,1.12626]
[1776414750440,65.07,75218.64,0.1,-0.00735,1e-05,1.12647]
[1776414756484,65.07,75211.17,0.1,-0.00738,1e-05,1.13071]
[1776414761521,65.07,75215.63,0.1,-0.00736,1e-05,1.12737]
[1776414766559,65.07,75216.62,0.1,-0.00735,1e-05,1.12663]
[1776414771594,65.07,75221.06,0.1,-0.00733,1e-05,1.12331]
[1776414776636,65.07,75218.72,0.1,-0.00734,1e-05,1.12506]
[1776414781665,65.07,75216.29,0.1,-0.00736,1e-05,1.12688]
[1776414786701,65.07,75220.41,0.1,-0.00733,1e-05,1.1238]
[1776414791736,65.07,75222.01,0.1,-0.00732,1e-05,1.1226]
[1776414796770,65.07,75217.7,0.1,-0.00735,1e-05,1.12582]
[1776414798161,65.07,75217.7,0.1,-0.00735,1e-05,1.12582]
[1776414799800,65.07,75250.84,0.1,-0.00716,1e-05,1.10128]
[1776414801176,65.07,75250.84,0.1,-0.00716,1e-05,1.10128]
[1776414805531,65.07,75265.68,0.1,-0.00708,1e-05,1.09043]
[1776414806851,65.07,75294.45,0.1,-0.00693,1e-05,1.06967]
[1776414808525,65.07,75294.45,0.1,-0.00693,1e-05,1.06967]
[1776414813900,65.07,75284.32,0.1,-0.00697,1e-05,1.07563]
[1776414818935,65.07,75281.36,0.1,-0.00699,1e-05,1.07776]
[1776414823970,65.07,75293.96,0.1,-0.00692,1e-05,1.06871]
[1776414829004,65.07,75306.14,0.1,-0.00685,1e-05,1.06003]
[1776414831182,65.07,75311.11,0.1,-0.00683,1e-05,1.0565]
[1776414831233,65.07,75337.22,0.1,-0.00669,1e-05,1.03814]
[1776414834204,65.07,75355.48,0.1,-0.0066,1e-05,1.02546]
[1776414839029,65.07,75358.96,0.1,-0.00658,1e-05,1.02306]
[1776414839100,65.07,75355.98,0.1,-0.00659,1e-05,1.02511]
[1776414844118,65.07,75333.28,0.1,-0.00671,1e-05,1.04089]
[1776414849183,65.07,75332.91,0.1,-0.00671,1e-05,1.04115]
[1776414852892,65.07,75329.11,0.1,-0.00673,1e-05,1.04381]
[1776414853861,65.07,75329.11,0.1,-0.00673,1e-05,1.04381]
[1776414854225,65.07,75352.57,0.1,-0.00661,1e-05,1.02747]
[1776414859307,65.07,75370.11,0.1,-0.00652,1e-05,1.0154]
[1776414864343,65.07,75368.14,0.1,-0.00653,1e-05,1.01675]
[1776414869379,65.07,75370.72,0.1,-0.00652,1e-05,1.01498]
[1776414874415,65.07,75370.11,0.1,-0.00651,1e-05,1.01414]
[1776414879449,65.07,75382.19,0.1,-0.00645,1e-05,1.0059]
[1776414884485,65.07,75384.12,0.1,-0.00644,1e-05,1.00459]
[1776414886835,65.07,75380.51,0.1,-0.00646,1e-05,1.00704]
[1776414887767,65.07,75380.51,0.1,-0.00646,1e-05,1.00704]
[1776414894558,65.07,75370.6,0.1,-0.00651,1e-05,1.0138]
[1776414898594,65.07,75356.42,0.1,-0.00658,1e-05,1.02355]
[1776414903629,65.07,75373.67,0.1,-0.0065,1e-05,1.0117]
[1776414908665,65.07,75354.78,0.1,-0.00659,1e-05,1.02468]
[1776414913701,65.07,75357.34,0.1,-0.00658,1e-05,1.02291]
[1776414915721,65.07,75374.2,0.1,-0.00649,1e-05,1.01134]
[1776414918737,65.07,75394.3,0.1,-0.00639,0.0,0.9977]
[1776414923770,65.07,75396.09,0.1,-0.00638,0.0,0.99649]
[1776414928330,65.07,75399.47,0.1,-0.00637,0.0,0.99421]
[1776414934851,65.07,75397.45,0.1,-0.00637,0.0,0.99433]
[1776414938879,65.07,75380.46,0.1,-0.00645,1e-05,1.00583]
[1776414938907,65.07,75380.46,0.1,-0.00645,1e-05,1.00583]
[1776414944017,65.07,75373.43,0.1,-0.00649,1e-05,1.01062]
[1776414948912,65.07,75348.82,0.1,-0.00662,1e-05,1.02753]
[1776414949014,65.07,75333.88,0.1,-0.00669,1e-05,1.03792]
[1776414954994,65.07,75324.01,0.1,-0.00674,1e-05,1.04483]
[1776414960030,65.07,75320.23,0.1,-0.00676,1e-05,1.04749]
[1776414962044,65.07,75304.78,0.1,-0.00685,1e-05,1.0584]
[1776414967081,65.07,75292.27,0.1,-0.00691,1e-05,1.06732]
[1776414972114,65.07,75295.73,0.1,-0.00689,1e-05,1.06485]
[1776414977154,65.07,75295.22,0.1,-0.0069,1e-05,1.06521]
[1776414982185,65.07,75286.93,0.1,-0.00694,1e-05,1.07114]
[1776414987224,65.07,75285.13,0.1,-0.00695,1e-05,1.07243]
[1776414991258,65.07,75298.97,0.1,-0.00687,1e-05,1.06124]
[1776414996507,65.07,75302.94,0.1,-0.00685,1e-05,1.05842]
[1776415002335,65.07,75287.09,0.1,-0.00693,1e-05,1.06972]
[1776415007370,65.07,75283.65,0.1,-0.00695,1e-05,1.07219]
[1776415010391,65.07,75267.39,0.1,-0.00704,1e-05,1.08391]
[1776415015426,65.07,75269.5,0.1,-0.00703,1e-05,1.08238]
[1776415020461,65.07,75271.9,0.1,-0.00701,1e-05,1.08065]
[1776415021960,65.07,75271.9,0.1,-0.00701,1e-05,1.08065]
[1776415022192,65.07,75272.33,0.1,-0.00701,1e-05,1.08034]
[1776415024993,65.07,75279.4,0.1,-0.00697,1e-05,1.07524]
[1776415025516,65.07,75282.17,0.1,-0.00696,1e-05,1.07325]
[1776415026974,65.07,75282.17,0.1,-0.00696,1e-05,1.07325]
[1776415027526,65.07,75283.13,0.1,-0.00695,1e-05,1.07256]
[1776415028896,65.07,75283.13,0.1,-0.00695,1e-05,1.07256]
[1776415029540,65.07,75284.54,0.1,-0.00695,1e-05,1.07155]
[1776415034575,65.07,75282.74,0.1,-0.00696,1e-05,1.07284]
[1776415038202,65.07,75278.51,0.1,-0.00698,1e-05,1.07588]
[1776415043637,65.07,75280.28,0.1,-0.00697,1e-05,1.07461]
[1776415048674,65.07,75295.68,0.1,-0.00689,1e-05,1.06358]
[1776415053708,65.07,75293.76,0.1,-0.00689,1e-05,1.06365]
[1776415058744,65.07,75292.06,0.1,-0.0069,1e-05,1.06486]
[1776415059177,65.07,75292.06,0.1,-0.0069,1e-05,1.06486]
[1776415064785,65.07,75292.7,0.1,-0.00689,1e-05,1.06441]
[1776415069821,65.07,75291.48,0.1,-0.0069,1e-05,1.06528]
[1776415074856,65.07,75288.44,0.1,-0.00692,1e-05,1.06745]
[1776415079891,65.07,75280.09,0.1,-0.00696,1e-05,1.07344]
[1776415084936,65.07,75270.61,0.1,-0.00701,1e-05,1.08027]
[1776415088266,65.07,75274.37,0.1,-0.00699,1e-05,1.07755]
[1776415093999,65.07,75276.17,0.1,-0.00698,1e-05,1.07626]
[1776415099037,65.07,75278.11,0.1,-0.00697,1e-05,1.07486]
[1776415099278,65.07,75278.11,0.1,-0.00697,1e-05,1.07486]
[1776415105082,65.07,75276.71,0.1,-0.00698,1e-05,1.07587]
[1776415110114,65.07,75275.4,0.1,-0.00699,1e-05,1.07681]
[1776415115148,65.07,75274.99,0.1,-0.00698,1e-05,1.07579]
[1776415120184,65.07,75269.68,0.1,-0.00701,1e-05,1.07962]
[1776415125218,65.07,75263.47,0.1,-0.00704,1e-05,1.08412]
[1776415130253,65.07,75256.27,0.1,-0.00708,1e-05,1.08935]
[1776415135290,65.07,75250.83,0.1,-0.00711,1e-05,1.09331]
[1776415140324,65.07,75249.14,0.1,-0.00712,1e-05,1.09455]
[1776415145365,65.07,75242.81,0.1,-0.00716,1e-05,1.09918]
[1776415150401,65.07,75234.56,0.1,-0.0072,1e-05,1.10524]
[1776415155434,65.07,75230.02,0.1,-0.00723,1e-05,1.10859]
[1776415160469,65.07,75228.88,0.1,-0.00723,1e-05,1.10944]
[1776415165504,65.07,75220.09,0.1,-0.00728,1e-05,1.11595]
[1776415170539,65.07,75222.89,0.1,-0.00727,1e-05,1.11387]
[1776415173561,65.07,75237.84,0.1,-0.00718,1e-05,1.1015]
[1776415178294,65.07,75243.92,0.1,-0.00714,1e-05,1.09704]
[1776415183631,65.07,75251.1,0.1,-0.0071,1e-05,1.09179]
[1776415189674,65.07,75254.76,0.1,-0.00708,1e-05,1.08912]
[1776415194709,65.07,75261.33,0.1,-0.00705,1e-05,1.08435]
[1776415199544,65.07,75268.37,0.1,-0.00701,1e-05,1.07926]
[1776415204780,65.07,75282.85,0.1,-0.00693,1e-05,1.06884]
[1776415209815,65.07,75288.04,0.1,-0.0069,1e-05,1.06513]
[1776415214850,65.07,75293.76,0.1,-0.00687,1e-05,1.06105]
[1776415219885,65.07,75297.65,0.1,-0.00685,1e-05,1.05828]
[1776415224922,65.07,75293.85,0.1,-0.00687,1e-05,1.06099]
[1776415229955,65.07,75289.96,0.1,-0.00689,1e-05,1.06376]
[1776415234990,65.07,75286.81,0.1,-0.0069,1e-05,1.0647]
[1776415240025,65.07,75285.35,0.1,-0.00691,1e-05,1.06575]
[1776415245061,65.07,75286.35,0.1,-0.0069,1e-05,1.06503]
[1776415250096,65.07,75284.98,0.1,-0.00691,1e-05,1.06601]
[1776415256138,65.07,75283.86,0.1,-0.00692,1e-05,1.06681]
[1776415261173,65.07,75283.7,0.1,-0.00692,1e-05,1.06693]
[1776415266208,65.07,75276.33,0.1,-0.00696,1e-05,1.07221]
[1776415271244,65.07,75277.06,0.1,-0.00695,1e-05,1.07169]
[1776415276280,65.07,75275.51,0.1,-0.00696,1e-05,1.0728]
[1776415281314,65.07,75274.78,0.1,-0.00697,1e-05,1.07332]
[1776415286350,65.07,75275.14,0.1,-0.00696,1e-05,1.07307]
[1776415291385,65.07,75290.7,0.1,-0.00687,1e-05,1.06063]
[1776415296420,65.07,75305.3,0.1,-0.00679,1e-05,1.05028]
[1776415300449,65.07,75319.56,0.1,-0.00672,1e-05,1.04025]
[1776415305482,65.07,75316.44,0.1,-0.00674,1e-05,1.04244]
[1776415310519,65.07,75316.79,0.1,-0.00673,1e-05,1.0422]
[1776415315554,65.07,75322.87,0.1,-0.0067,1e-05,1.03794]
[1776415320589,65.07,75325.39,0.1,-0.00669,1e-05,1.03618]
[1776415325624,65.07,75329.14,0.1,-0.00667,1e-05,1.03356]
[1776415327638,65.07,75344.98,0.1,-0.00659,1e-05,1.02258]
[1776415332673,65.07,75344.31,0.1,-0.00659,1e-05,1.02305]
[1776415334687,65.07,75363.68,0.1,-0.00649,1e-05,1.00975]
[1776415339723,65.07,75372.79,0.1,-0.00645,1e-05,1.00354]
[1776415344760,65.07,75362.53,0.1,-0.0065,1e-05,1.01053]
[1776415347779,65.07,75393.28,0.1,-0.00634,0.0,0.98971]
[1776415352814,65.07,75392.44,0.1,-0.00634,0.0,0.98904]
[1776415357850,65.07,75396.41,0.1,-0.00632,0.0,0.98638]
[1776415362883,65.07,75411.83,0.1,-0.00625,0.0,0.9761]
[1776415367918,65.07,75405.08,0.1,-0.00628,0.0,0.98059]
[1776415372954,65.07,75391.13,0.1,-0.00635,0.0,0.98992]
[1776415377988,65.07,75386.95,0.1,-0.00637,0.0,0.99273]
[1776415383024,65.07,75376.11,0.1,-0.00642,1e-05,1.00005]
[1776415388070,65.07,75374.1,0.1,-0.00643,1e-05,1.00141]
[1776415393108,65.07,75375.89,0.1,-0.00642,1e-05,1.00019]
[1776415399358,65.07,75380.09,0.1,-0.0064,0.0,0.99735]
[1776415405189,65.07,75377.69,0.1,-0.00641,1e-05,0.99898]
[1776415410225,65.07,75368.93,0.1,-0.00646,1e-05,1.00492]
[1776415415263,65.07,75369.67,0.1,-0.00645,1e-05,1.00316]
[1776415420296,65.07,75371.0,0.1,-0.00644,1e-05,1.00226]
[1776415425333,65.07,75368.6,0.1,-0.00645,1e-05,1.00389]
[1776415430367,65.07,75369.88,0.1,-0.00645,1e-05,1.00302]
[1776415435401,65.07,75367.65,0.1,-0.00646,1e-05,1.00454]
[1776415440437,65.07,75365.14,0.1,-0.00647,1e-05,1.00625]
[1776415445471,65.07,75347.02,0.1,-0.00656,1e-05,1.01865]
[1776415450528,65.07,75348.35,0.1,-0.00655,1e-05,1.01773]
[1776415455562,65.07,75357.14,0.1,-0.00651,1e-05,1.01171]
[1776415460596,65.07,75364.55,0.1,-0.00647,1e-05,1.00665]
[1776415465632,65.07,75365.5,0.1,-0.00647,1e-05,1.006]
[1776415470666,65.07,75365.55,0.1,-0.00647,1e-05,1.00597]
[1776415475703,65.07,75360.69,0.1,-0.00648,1e-05,1.00803]
[1776415480738,65.07,75360.99,0.1,-0.00648,1e-05,1.00782]
[1776415485773,65.07,75363.27,0.1,-0.00647,1e-05,1.00627]
[1776415490808,65.07,75365.62,0.1,-0.00646,1e-05,1.00467]
[1776415495842,65.07,75362.56,0.1,-0.00647,1e-05,1.00675]
[1776415500878,65.07,75359.86,0.1,-0.00649,1e-05,1.00859]
[1776415505913,65.07,75359.45,0.1,-0.00649,1e-05,1.00887]
[1776415510949,65.07,75358.09,0.1,-0.0065,1e-05,1.0098]
[1776415515983,65.07,75357.67,0.1,-0.0065,1e-05,1.01009]
[1776415521024,65.07,75357.6,0.1,-0.0065,1e-05,1.01013]
[1776415526059,65.07,75347.13,0.1,-0.00655,1e-05,1.01731]
[1776415531095,65.07,75348.88,0.1,-0.00654,1e-05,1.01485]
[1776415536129,65.07,75346.5,0.1,-0.00655,1e-05,1.01648]
[1776415541163,65.07,75347.84,0.1,-0.00654,1e-05,1.01556]
[1776415546198,65.07,75347.63,0.1,-0.00654,1e-05,1.0157]
[1776415548213,65.07,75393.75,0.1,-0.00631,0.0,0.98446]
[1776415553247,65.07,75392.39,0.1,-0.00632,0.0,0.98536]
[1776415557276,65.07,75362.29,0.1,-0.00647,1e-05,1.00568]
[1776415562311,65.07,75361.04,0.1,-0.00647,1e-05,1.00653]
[1776415567362,65.07,75348.76,0.1,-0.00654,1e-05,1.01493]
[1776415569361,65.07,75333.63,0.1,-0.00661,1e-05,1.02536]
[1776415574396,65.07,75335.77,0.1,-0.0066,1e-05,1.02388]
[1776415579431,65.07,75348.04,0.1,-0.00654,1e-05,1.01542]
[1776415584467,65.07,75337.84,0.1,-0.00659,1e-05,1.02245]
[1776415589506,65.07,75327.56,0.1,-0.00665,1e-05,1.02957]
[1776415594542,65.07,75321.15,0.1,-0.00667,1e-05,1.03275]
[1776415599580,65.07,75318.12,0.1,-0.00669,1e-05,1.03486]
[1776415604613,65.07,75311.86,0.1,-0.00672,1e-05,1.03924]
[1776415609648,65.07,75303.18,0.1,-0.00676,1e-05,1.04533]
[1776415614689,65.07,75294.56,0.1,-0.00681,1e-05,1.05141]
[1776415619724,65.07,75296.09,0.1,-0.0068,1e-05,1.05033]
[1776415620827,65.07,75296.09,0.1,-0.0068,1e-05,1.05033]
[1776415620870,65.07,75339.53,0.1,-0.00658,1e-05,1.02001]
[1776415622046,65.07,75339.53,0.1,-0.00658,1e-05,1.02001]
[1776415622056,65.07,75376.09,0.1,-0.00639,0.0,0.99508]
[1776415627793,65.07,75368.86,0.1,-0.00643,1e-05,0.99997]
[1776415632828,65.07,75364.23,0.1,-0.00645,1e-05,1.00311]
[1776415637864,65.07,75365.56,0.1,-0.00644,1e-05,1.00221]
[1776415642898,65.07,75370.27,0.1,-0.00642,1e-05,0.99901]
[1776415647936,65.07,75384.05,0.1,-0.00635,0.0,0.98972]
[1776415652988,65.07,75420.76,0.1,-0.00616,0.0,0.9641]
[1776415658023,65.07,75415.05,0.1,-0.00619,0.0,0.96786]
[1776415660039,65.07,75441.24,0.1,-0.00607,0.0,0.95073]
[1776415661214,65.07,75457.37,0.1,-0.00599,0.0,0.94031]
[1776415667087,65.07,75463.39,0.1,-0.00596,0.0,0.93644]
[1776415672122,65.07,75473.13,0.1,-0.00592,0.0,0.93022]
[1776415677156,65.07,75487.0,0.1,-0.00585,0.0,0.92141]
[1776415682196,65.07,75486.95,0.1,-0.00585,0.0,0.92145]
[1776415687234,65.07,75482.14,0.1,-0.00587,0.0,0.92449]
[1776415692269,65.07,75493.29,0.1,-0.00582,0.0,0.91745]
[1776415697301,65.07,75520.98,0.1,-0.0057,0.0,0.90015]
[1776415698310,65.07,75536.0,0.1,-0.00563,0.0,0.89089]
[1776415703344,65.07,75530.32,0.1,-0.00565,0.0,0.89438]
[1776415708379,65.07,75523.7,0.1,-0.00568,0.0,0.89847]
[1776415713417,65.07,75532.13,0.1,-0.00564,0.0,0.89211]
[1776415718452,65.07,75533.72,0.1,-0.00563,0.0,0.89114]
[1776415721640,65.07,75584.75,0.1,-0.00541,0.0,0.86026]
[1776415724496,65.07,75603.94,0.1,-0.00533,0.0,0.84888]
[1776415727516,65.07,75619.94,0.1,-0.00526,0.0,0.8395]
[1776415730537,65.07,75646.57,0.1,-0.00515,0.0,0.82408]
[1776415731731,65.07,75678.19,0.1,-0.00502,0.0,0.80609]
[1776415734566,65.07,75655.5,0.1,-0.00511,0.0,0.81897]
[1776415735591,65.07,75635.05,0.1,-0.0052,0.0,0.83072]
[1776415740628,65.07,75633.45,0.1,-0.0052,0.0,0.83165]
[1776415745657,65.07,75632.19,0.1,-0.00521,0.0,0.83238]
[1776415750693,65.07,75630.27,0.1,-0.00522,0.0,0.83349]
[1776415754722,65.07,75613.95,0.1,-0.00528,0.0,0.843]
[1776415759758,65.07,75596.14,0.1,-0.00536,0.0,0.85349]
[1776415764792,65.07,75594.11,0.1,-0.00537,0.0,0.85469]
[1776415769826,65.07,75582.35,0.1,-0.00542,0.0,0.86169]
[1776415774861,65.07,75571.51,0.1,-0.00546,0.0,0.86705]
[1776415779899,65.07,75572.27,0.1,-0.00546,0.0,0.8666]
[1776415784934,65.07,75559.3,0.1,-0.00551,0.0,0.87441]
[1776415789972,65.07,75559.57,0.1,-0.00551,0.0,0.87424]
[1776415795004,65.07,75559.18,0.1,-0.00551,0.0,0.87448]
[1776415800040,65.07,75552.21,0.1,-0.00554,0.0,0.8787]
[1776415805076,65.07,75561.77,0.1,-0.0055,0.0,0.87291]
[1776415806083,65.07,75578.38,0.1,-0.00543,0.0,0.86294]
[1776415811116,65.07,75583.1,0.1,-0.00541,0.0,0.86012]
[1776415815144,65.07,75565.34,0.1,-0.00549,0.0,0.87076]
[1776415820178,65.07,75556.85,0.1,-0.00552,0.0,0.87589]
[1776415825218,65.07,75556.94,0.1,-0.00552,0.0,0.87583]
[1776415831257,65.07,75562.14,0.1,-0.00549,0.0,0.87156]
[1776415834383,65.07,75565.28,0.1,-0.00548,0.0,0.86967]
[1776415834449,65.07,75565.96,0.1,-0.00548,0.0,0.86926]
[1776415835444,65.07,75565.96,0.1,-0.00548,0.0,0.86926]
[1776415835454,65.07,75565.92,0.1,-0.00548,0.0,0.86928]
[1776415841329,65.07,75565.19,0.1,-0.00548,0.0,0.86972]
[1776415846362,65.07,75568.34,0.1,-0.00547,0.0,0.86783]
[1776415851398,65.07,75564.27,0.1,-0.00548,0.0,0.87028]
[1776415856435,65.07,75564.62,0.1,-0.00548,0.0,0.87006]
[1776415861469,65.07,75561.41,0.1,-0.0055,0.0,0.872]
[1776415866504,65.07,75560.98,0.1,-0.0055,0.0,0.87226]
[1776415871543,65.07,75553.29,0.1,-0.00553,0.0,0.87691]
[1776415876578,65.07,75554.12,0.1,-0.00553,0.0,0.87641]
[1776415882793,65.07,75555.48,0.1,-0.00552,0.0,0.87558]
[1776415888661,65.07,75557.74,0.1,-0.00551,0.0,0.87422]
[1776415893697,65.07,75552.82,0.1,-0.00553,0.0,0.87606]
[1776415898733,65.07,75553.63,0.1,-0.00552,0.0,0.87557]
[1776415903767,65.07,75550.22,0.1,-0.00554,0.0,0.87763]
[1776415905782,65.07,75526.49,0.1,-0.00564,0.0,0.89213]
[1776415908806,65.07,75495.74,0.1,-0.00578,0.0,0.91122]
[1776415913836,65.07,75493.71,0.1,-0.00579,0.0,0.91249]
[1776415918872,65.07,75497.82,0.1,-0.00577,0.0,0.90992]
[1776415923907,65.07,75490.13,0.1,-0.00581,0.0,0.91474]
[1776415927936,65.07,75504.56,0.1,-0.00574,0.0,0.90571]
[1776415930956,65.07,75520.29,0.1,-0.00567,0.0,0.89595]
[1776415935992,65.07,75530.92,0.1,-0.00562,0.0,0.88941]
[1776415941030,65.07,75539.85,0.1,-0.00558,0.0,0.88394]
[1776415946069,65.07,75548.67,0.1,-0.00555,0.0,0.87857]
[1776415947076,65.07,75569.16,0.1,-0.00546,0.0,0.86621]
[1776415952111,65.07,75578.17,0.1,-0.00541,0.0,0.8597]
[1776415957148,65.07,75587.85,0.1,-0.00537,0.0,0.85394]
[1776415962181,65.07,75585.04,0.1,-0.00538,0.0,0.85561]
[1776415967215,65.07,75582.35,0.1,-0.00539,0.0,0.85721]
[1776415972251,65.07,75573.66,0.1,-0.00543,0.0,0.86239]
[1776415977286,65.07,75568.27,0.1,-0.00545,0.0,0.86561]
[1776415980316,65.07,75622.27,0.1,-0.00522,0.0,0.83375]
[1776415985347,65.07,75625.79,0.1,-0.00521,0.0,0.83171]
[1776415990383,65.07,75628.28,0.1,-0.0052,0.0,0.83027]
[1776415995420,65.07,75634.81,0.1,-0.00517,0.0,0.8265]
[1776416000468,65.07,75630.59,0.1,-0.00519,0.0,0.82893]
[1776416005486,65.07,75621.56,0.1,-0.00523,0.0,0.83416]
[1776416010522,65.07,75615.89,0.1,-0.00525,0.0,0.83746]
[1776416015557,65.07,75600.55,0.1,-0.00531,0.0,0.84534]
[1776416019586,65.07,75586.26,0.1,-0.00537,0.0,0.85377]
[1776416024622,65.07,75577.41,0.1,-0.00541,0.0,0.85903]
[1776416027642,65.07,75607.39,0.1,-0.00528,0.0,0.84132]
[1776416032678,65.07,75619.42,0.1,-0.00523,0.0,0.83431]
[1776416037714,65.07,75618.44,0.1,-0.00523,0.0,0.83488]
[1776416042747,65.07,75618.03,0.1,-0.00523,0.0,0.83512]
[1776416047783,65.07,75606.04,0.1,-0.00528,0.0,0.84212]
[1776416052819,65.07,75616.46,0.1,-0.00524,0.0,0.83603]
[1776416057853,65.07,75620.19,0.1,-0.00523,0.0,0.83386]
[1776416062888,65.07,75622.45,0.1,-0.00522,0.0,0.83255]
[1776416065910,65.07,75657.04,0.1,-0.00507,0.0,0.8127]
[1776416066917,65.07,75671.45,0.1,-0.00502,0.0,0.80455]
[1776416071953,65.07,75688.87,0.1,-0.00494,0.0,0.79373]
[1776416076992,65.07,75692.45,0.1,-0.00493,0.0,0.79174]
[1776416082027,65.07,75696.14,0.1,-0.00491,0.0,0.78969]
[1776416085048,65.07,75712.45,0.1,-0.00485,0.0,0.7807]
[1776416087415,65.07,75712.07,0.1,-0.00485,0.0,0.78091]
[1776416088100,65.07,75714.0,0.1,-0.00484,0.0,0.77985]
[1776416089107,65.07,75773.0,0.1,-0.00462,0.0,0.74807]
[1776416089275,65.07,75773.0,0.1,-0.00462,0.0,0.74807]
[1776416090120,65.07,75788.94,0.1,-0.00456,0.0,0.73968]
[1776416092147,65.07,75766.3,0.1,-0.00464,0.0,0.75162]
[1776416097182,65.07,75768.26,0.1,-0.00463,0.0,0.75058]
[1776416102221,65.07,75782.83,0.1,-0.00458,0.0,0.74289]
[1776416107104,65.07,75787.61,0.1,-0.00456,0.0,0.74038]
[1776416107261,65.07,75787.84,0.1,-0.00456,0.0,0.74026]
[1776416108276,65.07,75829.94,0.1,-0.00441,0.0,0.71848]
[1776416109060,65.07,75829.94,0.1,-0.00441,0.0,0.71848]
[1776416109280,65.07,75867.14,0.1,-0.00428,0.0,0.69969]
[1776416114319,65.07,75874.71,0.1,-0.00425,0.0,0.69592]
[1776416119355,65.07,75877.65,0.1,-0.00424,0.0,0.69447]
[1776416124539,65.07,75875.62,0.1,-0.00425,0.0,0.69547]
[1776416130433,65.07,75878.12,0.1,-0.00424,0.0,0.69423]
[1776416135470,65.07,75866.31,0.1,-0.00427,0.0,0.69914]
[1776416136478,65.07,75847.33,0.1,-0.00434,0.0,0.70867]
[1776416140506,65.07,75832.26,0.1,-0.00439,0.0,0.71631]
[1776416142520,65.07,75817.06,0.1,-0.00445,0.0,0.72409]
[1776416147562,65.07,75827.3,0.1,-0.00441,0.0,0.71884]
[1776416152590,65.07,75825.98,0.1,-0.00442,0.0,0.71952]
[1776416157630,65.07,75815.16,0.1,-0.00446,0.0,0.72507]
[1776416162664,65.07,75808.92,0.1,-0.00448,0.0,0.72829]
[1776416165956,65.07,75824.4,0.1,-0.00442,0.0,0.72032]
[1776416169714,65.07,75840.58,0.1,-0.00436,0.0,0.71208]
[1776416171728,65.07,75862.59,0.1,-0.00429,0.0,0.701]
[1776416177034,65.07,75872.16,0.1,-0.00425,0.0,0.69623]
[1776416182805,65.07,75850.81,0.1,-0.00433,0.0,0.70691]
[1776416187841,65.07,75841.39,0.1,-0.00436,0.0,0.71167]
[1776416192876,65.07,75831.85,0.1,-0.00439,0.0,0.71554]
[1776416197911,65.07,75826.61,0.1,-0.00441,0.0,0.71821]
[1776416200934,65.07,75807.23,0.1,-0.00448,0.0,0.72817]
[1776416203953,65.07,75788.54,0.1,-0.00455,0.0,0.73788]
[1776416208992,65.07,75786.48,0.1,-0.00455,0.0,0.73896]
[1776416214025,65.07,75776.02,0.1,-0.00459,0.0,0.74445]
[1776416219057,65.07,75784.19,0.1,-0.00456,0.0,0.74016]
[1776416224092,65.07,75775.18,0.1,-0.0046,0.0,0.7449]
[1776416226380,65.07,75760.27,0.1,-0.00465,0.0,0.75279]
[1776416232148,65.07,75771.77,0.1,-0.00461,0.0,0.7467]
[1776416236450,65.07,75786.72,0.1,-0.00455,0.0,0.73884]
[1776416238700,65.07,75787.09,0.1,-0.00455,0.0,0.73864]
[1776416239204,65.07,75786.99,0.1,-0.00455,0.0,0.73869]
[1776416244238,65.07,75782.93,0.1,-0.00457,0.0,0.74082]
[1776416249273,65.07,75778.44,0.1,-0.00458,0.0,0.74318]
[1776416252294,65.07,75792.43,0.1,-0.00453,0.0,0.73485]
[1776416257329,65.07,75773.27,0.1,-0.0046,0.0,0.74489]
[1776416262364,65.07,75759.96,0.1,-0.00465,0.0,0.75194]
[1776416267400,65.07,75745.82,0.1,-0.0047,0.0,0.75949]
[1776416270421,65.07,75727.63,0.1,-0.00477,0.0,0.7693]
[1776416275456,65.07,75723.55,0.1,-0.00479,0.0,0.77151]
[1776416280492,65.07,75722.3,0.1,-0.00479,0.0,0.77219]
[1776416285527,65.07,75721.44,0.1,-0.00479,0.0,0.77266]
[1776416290563,65.07,75725.08,0.1,-0.00478,0.0,0.77068]
[1776416295606,65.07,75741.99,0.1,-0.00471,0.0,0.76154]
[1776416296606,65.07,75758.58,0.1,-0.00465,0.0,0.75267]
[1776416301637,65.07,75765.37,0.1,-0.00463,0.0,0.74907]
[1776416306943,65.07,75766.37,0.1,-0.00462,0.0,0.74854]
[1776416312715,65.07,75754.21,0.1,-0.00466,0.0,0.75398]
[1776416317750,65.07,75756.73,0.1,-0.00465,0.0,0.75264]
[1776416323792,65.07,75758.47,0.1,-0.00465,0.0,0.75171]
[1776416328827,65.07,75759.64,0.1,-0.00464,0.0,0.75109]
[1776416333862,65.07,75761.04,0.1,-0.00464,0.0,0.75035]
[1776416338897,65.07,75749.82,0.1,-0.00468,0.0,0.75632]
[1776416343932,65.07,75741.39,0.1,-0.00471,0.0,0.76084]
[1776416348968,65.07,75746.69,0.1,-0.00469,0.0,0.758]
[1776416354002,65.07,75742.37,0.1,-0.00471,0.0,0.76031]
[1776416359037,65.07,75742.63,0.1,-0.00471,0.0,0.76017]
[1776416362059,65.07,75760.54,0.1,-0.00464,0.0,0.75061]
[1776416366086,65.07,75776.39,0.1,-0.00458,0.0,0.74224]
[1776416371122,65.07,75767.44,0.1,-0.00461,0.0,0.74595]
[1776416376157,65.07,75761.29,0.1,-0.00463,0.0,0.7492]
[1776416381192,65.07,75762.15,0.1,-0.00463,0.0,0.74874]
[1776416386226,65.07,75762.41,0.1,-0.00463,0.0,0.74861]
[1776416391261,65.07,75762.23,0.1,-0.00463,0.0,0.7487]
[1776416396298,65.07,75776.18,0.1,-0.00457,0.0,0.74134]
[1776416400326,65.07,75793.01,0.1,-0.00451,0.0,0.73255]
[1776416405368,65.07,75801.79,0.1,-0.00448,0.0,0.728]
[1776416409398,65.07,75820.97,0.1,-0.00441,0.0,0.71814]
[1776416410404,65.07,75799.5,0.1,-0.00449,0.0,0.72918]
[1776416411596,65.07,75799.5,0.1,-0.00449,0.0,0.72918]
[1776416411675,65.07,75811.62,0.1,-0.00444,0.0,0.72293]
[1776416417724,65.07,75791.22,0.1,-0.00452,0.0,0.73348]
[1776416423493,65.07,75787.94,0.1,-0.00453,0.0,0.73519]
[1776416425512,65.07,75769.71,0.1,-0.0046,0.0,0.74475]
[1776416430585,65.07,75752.05,0.1,-0.00466,0.0,0.75411]
[1776416436590,65.07,75754.92,0.1,-0.00465,0.0,0.75156]
[1776416441626,65.07,75755.09,0.1,-0.00465,0.0,0.75147]
[1776416445653,65.07,75737.51,0.1,-0.00471,0.0,0.76087]
[1776416450689,65.07,75738.66,0.1,-0.00471,0.0,0.76025]
[1776416455722,65.07,75730.27,0.1,-0.00474,0.0,0.76477]
[1776416459751,65.07,75713.49,0.1,-0.00481,0.0,0.77387]
[1776416463779,65.07,75692.79,0.1,-0.00489,0.0,0.78523]
[1776416468814,65.07,75696.17,0.1,-0.00487,0.0,0.78336]
[1776416474754,65.07,75686.52,0.1,-0.00491,0.0,0.78869]
[1776416474858,65.07,75684.09,0.1,-0.00492,0.0,0.79004]
[1776416479890,65.07,75695.03,0.1,-0.00488,0.0,0.78399]
[1776416484927,65.07,75692.05,0.1,-0.00489,0.0,0.78563]
[1776416489962,65.07,75696.56,0.1,-0.00487,0.0,0.78315]
[1776416494998,65.07,75699.42,0.1,-0.00485,0.0,0.78052]
[1776416498019,65.07,75714.73,0.1,-0.00479,0.0,0.77215]
[1776416503054,65.07,75713.37,0.1,-0.0048,0.0,0.77289]
[1776416507083,65.07,75729.1,0.1,-0.00474,0.0,0.76437]
[1776416512884,65.07,75736.04,0.1,-0.00471,0.0,0.76063]
[1776416513124,65.07,75739.56,0.1,-0.0047,0.0,0.75874]
[1776416518158,65.07,75746.57,0.1,-0.00467,0.0,0.75499]
[1776416523196,65.07,75744.52,0.1,-0.00468,0.0,0.75609]
[1776416529518,65.07,75734.82,0.1,-0.00472,0.0,0.76129]
[1776416535293,65.07,75715.86,0.1,-0.00479,0.0,0.77154]
[1776416539588,65.07,75698.75,0.1,-0.00486,0.0,0.78089]
[1776416543700,65.07,75709.25,0.1,-0.00482,0.0,0.77514]
[1776416543801,65.07,75714.42,0.1,-0.0048,0.0,0.77232]
[1776416549658,65.07,75713.44,0.1,-0.0048,0.0,0.77286]
[1776416555420,65.07,75713.15,0.1,-0.00479,0.0,0.77197]
[1776416560454,65.07,75715.34,0.1,-0.00479,0.0,0.77078]
[1776416565490,65.07,75715.17,0.1,-0.00479,0.0,0.77087]
[1776416570525,65.07,75712.79,0.1,-0.0048,0.0,0.77217]
[1776416575561,65.07,75708.87,0.1,-0.00481,0.0,0.77431]
[1776416580595,65.07,75701.34,0.1,-0.00484,0.0,0.77842]
[1776416585630,65.07,75700.54,0.1,-0.00484,0.0,0.77886]
[1776416590665,65.07,75710.33,0.1,-0.0048,0.0,0.77351]
[1776416595699,65.07,75707.86,0.1,-0.00481,0.0,0.77486]
[1776416600737,65.07,75716.37,0.1,-0.00478,0.0,0.77022]
[1776416605769,65.07,75715.98,0.1,-0.00478,0.0,0.77043]
[1776416614834,65.07,75714.93,0.1,-0.00478,0.0,0.76997]
[1776416619868,65.07,75709.48,0.1,-0.0048,0.0,0.77293]
[1776416624903,65.07,75708.39,0.1,-0.00481,0.0,0.77353]
[1776416629938,65.07,75712.19,0.1,-0.00479,0.0,0.77146]
[1776416634975,65.07,75711.45,0.1,-0.00479,0.0,0.77186]
[1776416640018,65.07,75711.7,0.1,-0.00479,0.0,0.77172]
[1776416646056,65.07,75714.42,0.1,-0.00478,0.0,0.77024]
[1776416651090,65.07,75715.4,0.1,-0.00478,0.0,0.76971]
[1776416656127,65.07,75715.78,0.1,-0.00478,0.0,0.76951]
[1776416662168,65.07,75713.55,0.1,-0.00479,0.0,0.77072]
[1776416667202,65.07,75714.33,0.1,-0.00478,0.0,0.77029]
[1776416673245,65.07,75714.44,0.1,-0.00478,0.0,0.7692]
[1776416678280,65.07,75719.39,0.1,-0.00476,0.0,0.76651]
[1776416683314,65.07,75719.63,0.1,-0.00476,0.0,0.76638]
[1776416688350,65.07,75712.24,0.1,-0.00478,0.0,0.77039]
[1776416693385,65.07,75708.83,0.1,-0.0048,0.0,0.77225]
[1776416698421,65.07,75704.35,0.1,-0.00482,0.0,0.77469]
[1776416703463,65.07,75683.66,0.1,-0.0049,0.0,0.78606]
[1776416708496,65.07,75685.97,0.1,-0.00489,0.0,0.78478]
[1776416713532,65.07,75687.88,0.1,-0.00488,0.0,0.78373]
[1776416718567,65.07,75680.33,0.1,-0.00491,0.0,0.7879]
[1776416723653,65.07,75689.91,0.1,-0.00487,0.0,0.78261]
[1776416728686,65.07,75692.56,0.1,-0.00486,0.0,0.78115]
[1776416729693,65.07,75666.34,0.1,-0.00496,0.0,0.79569]
[1776416734727,65.07,75654.26,0.1,-0.00501,0.0,0.80139]
[1776416739763,65.07,75655.46,0.1,-0.005,0.0,0.80072]
[1776416744798,65.07,75644.91,0.1,-0.00504,0.0,0.80667]
[1776416749840,65.07,75630.13,0.1,-0.0051,0.0,0.81506]
[1776416754870,65.07,75637.65,0.1,-0.00507,0.0,0.81078]
[1776416759905,65.07,75641.5,0.1,-0.00506,0.0,0.8086]
[1776416764941,65.07,75640.16,0.1,-0.00506,0.0,0.80936]
[1776416770982,65.07,75638.02,0.1,-0.00507,0.0,0.81057]
[1776416771988,65.07,75653.22,0.1,-0.00501,0.0,0.80198]
[1776416777025,65.07,75648.75,0.1,-0.00503,0.0,0.8045]
[1776416783067,65.07,75657.45,0.1,-0.00499,0.0,0.7996]
[1776416788106,65.07,75659.32,0.1,-0.00499,0.0,0.79855]
[1776416793145,65.07,75674.99,0.1,-0.00492,0.0,0.78875]
[1776416794146,65.07,75690.08,0.1,-0.00486,0.0,0.78042]
[1776416799183,65.07,75700.58,0.1,-0.00482,0.0,0.77466]
[1776416804219,65.07,75695.97,0.1,-0.00484,0.0,0.77718]
[1776416809256,65.07,75706.25,0.1,-0.0048,0.0,0.77157]
[1776416815299,65.07,75707.73,0.1,-0.00479,0.0,0.77076]
[1776416820333,65.07,75714.1,0.1,-0.00477,0.0,0.76731]
[1776416825369,65.07,75714.25,0.1,-0.00476,0.0,0.76723]
[1776416830405,65.07,75714.28,0.1,-0.00476,0.0,0.76721]
[1776416835440,65.07,75713.66,0.1,-0.00477,0.0,0.76754]
[1776416840475,65.07,75719.75,0.1,-0.00474,0.0,0.76425]
[1776416845512,65.07,75716.24,0.1,-0.00476,0.0,0.76615]
[1776416850548,65.07,75711.79,0.1,-0.00477,0.0,0.76856]
[1776416855584,65.07,75711.39,0.1,-0.00477,0.0,0.76774]
[1776416860631,65.07,75706.19,0.1,-0.00479,0.0,0.77056]
[1776416865655,65.07,75681.79,0.1,-0.00488,0.0,0.78393]
[1776416870692,65.07,75662.79,0.1,-0.00496,0.0,0.79448]
[1776416871929,65.07,75645.03,0.1,-0.00503,0.0,0.80445]
[1776416877739,65.07,75649.27,0.1,-0.00501,0.0,0.80206]
[1776416882003,65.07,75698.93,0.1,-0.00482,0.0,0.77452]
[1776416883791,65.07,75716.02,0.1,-0.00475,0.0,0.76523]
[1776416888828,65.07,75709.78,0.1,-0.00478,0.0,0.76861]
[1776416893863,65.07,75715.58,0.1,-0.00475,0.0,0.76547]
[1776416895091,65.07,75743.4,0.1,-0.00465,0.0,0.75055]
[1776416899903,65.07,75728.32,0.1,-0.0047,0.0,0.75861]
[1776416901916,65.07,75713.61,0.1,-0.00476,0.0,0.76654]
[1776416906952,65.07,75721.34,0.1,-0.00473,0.0,0.76236]
[1776416909055,65.07,75706.52,0.1,-0.00479,0.0,0.77038]
[1776416914093,65.07,75697.93,0.1,-0.00481,0.0,0.77402]
[1776416919146,65.07,75711.03,0.1,-0.00476,0.0,0.7669]
[1776416920142,65.07,75734.58,0.1,-0.00467,0.0,0.75423]
[1776416922151,65.07,75750.95,0.1,-0.00461,0.0,0.74553]
[1776416927191,65.07,75750.92,0.1,-0.00461,0.0,0.74555]
[1776416932223,65.07,75750.91,0.1,-0.00461,0.0,0.74555]
[1776416937257,65.07,75759.91,0.1,-0.00458,0.0,0.74081]
[1776416942294,65.07,75753.9,0.1,-0.0046,0.0,0.74398]
[1776416947330,65.07,75758.13,0.1,-0.00459,0.0,0.74175]
[1776416952366,65.07,75755.66,0.1,-0.0046,0.0,0.74305]
[1776416957398,65.07,75745.83,0.1,-0.00463,0.0,0.74824]
[1776416962433,65.07,75751.39,0.1,-0.00461,0.0,0.7453]
[1776416967468,65.07,75752.66,0.1,-0.00461,0.0,0.74463]
[1776416972502,65.07,75753.69,0.1,-0.0046,0.0,0.74307]
[1776416977537,65.07,75756.67,0.1,-0.00459,0.0,0.7415]
[1776416982574,65.07,75756.93,0.1,-0.00458,0.0,0.74137]
[1776416988615,65.07,75758.0,0.1,-0.00458,0.0,0.7408]
[1776416993650,65.07,75765.59,0.1,-0.00455,0.0,0.73682]
[1776417000699,65.07,75762.56,0.1,-0.00456,0.0,0.73841]
[1776417005733,65.07,75750.73,0.1,-0.00461,0.0,0.74463]
[1776417010769,65.07,75739.41,0.1,-0.00465,0.0,0.75063]
[1776417015808,65.07,75737.19,0.1,-0.00466,0.0,0.75182]
[1776417020839,65.07,75739.79,0.1,-0.00465,0.0,0.75043]
[1776417025875,65.07,75744.31,0.1,-0.00463,0.0,0.74803]
[1776417030909,65.07,75746.58,0.1,-0.00462,0.0,0.74683]
[1776417035944,65.07,75749.12,0.1,-0.00461,0.0,0.74447]
[1776417040979,65.07,75748.92,0.1,-0.00461,0.0,0.74458]
[1776417046014,65.07,75748.49,0.1,-0.00461,0.0,0.7448]
[1776417051050,65.07,75751.93,0.1,-0.0046,0.0,0.74299]
[1776417056086,65.07,75750.76,0.1,-0.0046,0.0,0.7436]
[1776417061120,65.07,75750.99,0.1,-0.0046,0.0,0.74348]
[1776417066157,65.07,75751.79,0.1,-0.0046,0.0,0.74306]
[1776417071191,65.07,75759.72,0.1,-0.00457,0.0,0.73889]
[1776417077365,65.07,75761.18,0.1,-0.00456,0.0,0.73812]
[1776417083275,65.07,75764.43,0.1,-0.00455,0.0,0.73642]
[1776417083718,65.07,75764.43,0.1,-0.00455,0.0,0.73642]
[1776417084282,65.07,75763.52,0.1,-0.00455,0.0,0.7369]
[1776417090324,65.07,75764.07,0.1,-0.00455,0.0,0.73661]
[1776417095361,65.07,75766.7,0.1,-0.00454,0.0,0.73423]
[1776417097522,65.07,75784.59,0.1,-0.00447,0.0,0.72494]
[1776417103417,65.07,75796.8,0.1,-0.00443,0.0,0.71866]
[1776417108453,65.07,75803.03,0.1,-0.0044,0.0,0.71548]
[1776417113488,65.07,75803.63,0.1,-0.0044,0.0,0.71517]
[1776417118523,65.07,75803.0,0.1,-0.0044,0.0,0.71549]
[1776417123559,65.07,75798.06,0.1,-0.00442,0.0,0.71802]
[1776417128595,65.07,75780.93,0.1,-0.00448,0.0,0.72684]
[1776417134637,65.07,75779.69,0.1,-0.00449,0.0,0.72748]
[1776417140679,65.07,75777.92,0.1,-0.0045,0.0,0.72839]
[1776417145717,65.07,75778.92,0.1,-0.00449,0.0,0.72788]
[1776417150762,65.07,75798.27,0.1,-0.00442,0.0,0.71791]
[1776417155794,65.07,75799.05,0.1,-0.00441,0.0,0.71652]
[1776417160830,65.07,75800.21,0.1,-0.00441,0.0,0.71593]
[1776417165864,65.07,75810.48,0.1,-0.00437,0.0,0.7107]
[1776417168030,65.07,75830.97,0.1,-0.0043,0.0,0.70037]
[1776417176944,65.07,75837.56,0.1,-0.00428,0.0,0.69707]
[1776417181979,65.07,75840.46,0.1,-0.00427,0.0,0.69563]
[1776417187017,65.07,75837.09,0.1,-0.00428,0.0,0.69731]
[1776417192051,65.07,75840.39,0.1,-0.00427,0.0,0.69566]
[1776417197085,65.07,75842.01,0.1,-0.00426,0.0,0.69486]
[1776417202121,65.07,75849.55,0.1,-0.00424,0.0,0.69111]
[1776417207156,65.07,75860.95,0.1,-0.0042,0.0,0.68548]
[1776417212193,65.07,75864.04,0.1,-0.00418,0.0,0.68301]
[1776417217227,65.07,75837.32,0.1,-0.00427,0.0,0.69623]
[1776417222263,65.07,75835.74,0.1,-0.00428,0.0,0.69701]
[1776417228466,65.07,75838.56,0.1,-0.00427,0.0,0.69561]
[1776417234351,65.07,75841.06,0.1,-0.00426,0.0,0.69436]
[1776417240393,65.07,75841.81,0.1,-0.00426,0.0,0.69399]
[1776417245430,65.07,75849.09,0.1,-0.00423,0.0,0.69038]
[1776417251472,65.07,75852.19,0.1,-0.00422,0.0,0.68885]
[1776417256506,65.07,75856.38,0.1,-0.00421,0.0,0.68678]
[1776417261543,65.07,75854.87,0.1,-0.00421,0.0,0.68752]
[1776417266578,65.07,75850.59,0.1,-0.00423,0.0,0.68964]
[1776417269604,65.07,75883.96,0.1,-0.00411,0.0,0.6733]
[1776417274637,65.07,75895.09,0.1,-0.00407,0.0,0.66705]
[1776417279671,65.07,75895.85,0.1,-0.00407,0.0,0.66678]
[1776417284709,65.07,75923.08,0.1,-0.00398,0.0,0.65392]
[1776417287762,65.07,75901.19,0.1,-0.00405,0.0,0.66447]
[1776417292775,65.08,75901.65,0.1,-0.00405,0.0,0.6644]
[1776417297812,65.08,75905.95,0.1,-0.00404,0.0,0.66251]
[1776417302846,65.08,75905.13,0.1,-0.00404,0.0,0.66308]
[1776417307884,65.08,75907.93,0.1,-0.00403,0.0,0.66192]
[1776417312918,65.09,75922.07,0.1,-0.00399,0.0,0.65544]
[1776417317953,65.09,75921.44,0.1,-0.00399,0.0,0.65596]
[1776417321130,65.09,75902.01,0.1,-0.00406,0.0,0.66534]
[1776417323995,65.09,75875.39,0.1,-0.00415,0.0,0.67825]
[1776417329036,65.09,75867.69,0.1,-0.00417,0.0,0.68202]
[1776417331044,65.09,75840.47,0.1,-0.00426,0.0,0.69449]
[1776417336112,65.09,75841.96,0.1,-0.00426,0.0,0.69375]
[1776417337099,65.09,75873.85,0.1,-0.00415,0.0,0.67806]
[1776417341273,65.09,75891.91,0.1,-0.00409,0.0,0.66938]
[1776417347167,65.09,75881.88,0.1,-0.00412,0.0,0.6743]
[1776417352205,65.1,75889.19,0.1,-0.0041,0.0,0.6708]
[1776417358246,65.1,75888.41,0.1,-0.0041,0.0,0.67128]
[1776417363281,65.1,75885.93,0.1,-0.00411,0.0,0.67256]
[1776417370329,65.1,75882.42,0.1,-0.00412,0.0,0.67438]
[1776417375366,65.1,75875.24,0.1,-0.00415,0.0,0.67794]
[1776417380402,65.1,75876.08,0.1,-0.00414,0.0,0.67758]
[1776417384436,65.1,75894.36,0.1,-0.00408,0.0,0.66877]
[1776417389472,65.1,75912.27,0.1,-0.00402,0.0,0.66035]
[1776417393502,65.11,75927.41,0.1,-0.00397,0.0,0.65241]
[1776417398537,65.11,75926.8,0.1,-0.00397,0.0,0.65295]
[1776417403574,65.11,75928.68,0.1,-0.00397,0.0,0.6523]
[1776417408610,65.12,75938.68,0.1,-0.00394,0.0,0.64785]
[1776417409614,65.12,75961.8,0.1,-0.00386,0.0,0.63716]
[1776417414657,65.12,75961.94,0.1,-0.00387,0.0,0.63749]
[1776417417680,65.14,75926.55,0.1,-0.00399,0.0,0.6555]
[1776417419692,65.15,75881.75,0.1,-0.00414,0.0,0.67767]
[1776417420703,65.15,75858.47,0.1,-0.00422,0.0,0.68908]
[1776417425733,65.15,75847.49,0.1,-0.00426,0.0,0.69452]
[1776417428755,65.15,75828.17,0.1,-0.00433,0.0,0.70418]
[1776417430768,65.15,75804.65,0.1,-0.00441,0.0,0.7161]
[1776417434803,65.15,75777.44,0.1,-0.00451,0.0,0.73011]
[1776417439837,65.15,75770.56,0.1,-0.00454,0.0,0.73369]
[1776417444872,65.15,75759.57,0.1,-0.00458,0.0,0.73943]
[1776417449908,65.15,75752.59,0.1,-0.0046,0.0,0.74311]
[1776417454944,65.15,75748.44,0.1,-0.00461,0.0,0.74428]
[1776417459976,65.15,75761.28,0.1,-0.00457,0.0,0.73753]
[1776417465039,65.15,75757.95,0.1,-0.00458,0.0,0.73927]
[1776417470058,65.15,75750.92,0.1,-0.0046,0.0,0.74297]
[1776417475095,65.15,75758.29,0.1,-0.00458,0.0,0.73909]
[1776417480275,65.15,75781.53,0.1,-0.00449,0.0,0.72699]
[1776417487190,65.15,75766.43,0.1,-0.00455,0.0,0.73483]
[1776417492233,65.15,75750.68,0.1,-0.0046,0.0,0.7431]
[1776417497261,65.15,75729.31,0.1,-0.00468,0.0,0.75444]
[1776417502297,65.15,75725.54,0.1,-0.0047,0.0,0.75645]
[1776417507331,65.15,75725.4,0.1,-0.0047,0.0,0.75653]
[1776417512367,65.15,75724.73,0.1,-0.0047,0.0,0.75586]
[1776417517402,65.15,75721.21,0.1,-0.00471,0.0,0.75774]
[1776417520427,65.15,75746.32,0.1,-0.00461,0.0,0.74438]
[1776417521569,65.15,75771.36,0.1,-0.00452,0.0,0.73126]
[1776417525461,65.15,75791.27,0.1,-0.00445,0.0,0.72097]
[1776417530496,65.15,75786.27,0.1,-0.00447,0.0,0.72354]
[1776417536539,65.15,75785.34,0.1,-0.00447,0.0,0.72402]
[1776417540570,65.15,75812.18,0.1,-0.00437,0.0,0.7103]
[1776417545602,65.15,75816.37,0.1,-0.00436,0.0,0.70818]
[1776417550636,65.15,75814.15,0.1,-0.00437,0.0,0.7093]
[1776417555671,65.15,75817.63,0.1,-0.00436,0.0,0.70754]
[1776417560706,65.15,75818.98,0.1,-0.00435,0.0,0.70686]
[1776417565741,65.15,75818.35,0.1,-0.00435,0.0,0.70717]
[1776417570775,65.15,75815.52,0.1,-0.00436,0.0,0.70861]
[1776417575811,65.15,75814.19,0.1,-0.00436,0.0,0.7083]
[1776417580848,65.15,75811.94,0.1,-0.00437,0.0,0.70944]
[1776417585884,65.15,75810.49,0.1,-0.00437,0.0,0.71017]
[1776417590920,65.15,75809.44,0.1,-0.00438,0.0,0.7107]
[1776417595956,65.15,75799.66,0.1,-0.00441,0.0,0.71568]
[1776417597973,65.15,75768.19,0.1,-0.00453,0.0,0.7319]
[1776417603009,65.15,75775.32,0.1,-0.0045,0.0,0.7282]
[1776417608046,65.15,75763.64,0.1,-0.00454,0.0,0.73428]
[1776417613078,65.15,75776.05,0.1,-0.0045,0.0,0.72782]
[1776417618114,65.15,75782.71,0.1,-0.00447,0.0,0.72438]
[1776417623149,65.15,75790.9,0.1,-0.00444,0.0,0.72017]
[1776417629190,65.15,75788.9,0.1,-0.00445,0.0,0.72119]
[1776417634225,65.15,75785.5,0.1,-0.00446,0.0,0.72195]
[1776417639260,65.15,75784.91,0.1,-0.00446,0.0,0.72225]
[1776417644295,65.15,75784.96,0.1,-0.00446,0.0,0.72222]
[1776417649331,65.15,75778.96,0.1,-0.00448,0.0,0.72532]
[1776417654374,65.15,75778.67,0.1,-0.00448,0.0,0.72547]
[1776417659406,65.15,75782.69,0.1,-0.00447,0.0,0.72339]
[1776417664441,65.15,75792.53,0.1,-0.00443,0.0,0.71834]
[1776417669475,65.15,75778.99,0.1,-0.00448,0.0,0.7253]
[1776417674516,65.15,75779.18,0.1,-0.00448,0.0,0.7252]
[1776417681561,65.15,75780.84,0.1,-0.00448,0.0,0.72435]
[1776417686723,65.15,75790.68,0.1,-0.00444,0.0,0.71929]
[1776417691758,65.15,75798.07,0.1,-0.00441,0.0,0.71452]
[1776417697672,65.15,75799.55,0.1,-0.0044,0.0,0.71376]
[1776417702835,65.15,75807.8,0.1,-0.00437,0.0,0.70957]
[1776417708749,65.15,75811.68,0.1,-0.00436,0.0,0.70761]
[1776417713783,65.15,75828.45,0.1,-0.0043,0.0,0.69917]
[1776417718819,65.15,75830.19,0.1,-0.00429,0.0,0.6983]
[1776417723867,65.15,75830.15,0.1,-0.00429,0.0,0.69832]
[1776417728892,65.15,75814.07,0.1,-0.00435,0.0,0.7064]
[1776417733928,65.15,75806.33,0.1,-0.00438,0.0,0.71032]
[1776417738962,65.15,75794.98,0.1,-0.00442,0.0,0.71609]
[1776417743998,65.15,75809.46,0.1,-0.00437,0.0,0.70873]
[1776417749035,65.15,75809.58,0.1,-0.00437,0.0,0.70867]
[1776417753187,65.15,75826.5,0.1,-0.0043,0.0,0.69917]
[1776417759105,65.15,75840.8,0.1,-0.00425,0.0,0.69205]
[1776417763258,65.15,75860.17,0.1,-0.00418,0.0,0.6825]
[1776417768169,65.15,75877.99,0.1,-0.00412,0.0,0.67384]
[1776417771190,65.16,75896.73,0.1,-0.00406,0.0,0.66486]
[1776417776234,65.16,75891.16,0.1,-0.00408,0.0,0.66768]
[1776417781260,65.16,75889.32,0.1,-0.00409,0.0,0.6687]
[1776417786300,65.16,75874.7,0.1,-0.00414,0.0,0.67584]
[1776417792336,65.16,75866.63,0.1,-0.00416,0.0,0.67979]
[1776417797372,65.16,75867.56,0.1,-0.00416,0.0,0.67933]
[1776417802406,65.16,75877.32,0.1,-0.00413,0.0,0.6746]
[1776417807442,65.16,75872.15,0.1,-0.00415,0.0,0.67714]
[1776417812476,65.16,75868.42,0.1,-0.00415,0.0,0.67802]
[1776417817512,65.16,75869.77,0.1,-0.00415,0.0,0.67737]
[1776417822547,65.16,75871.19,0.1,-0.00414,0.0,0.6767]
[1776417828589,65.16,75868.18,0.1,-0.00415,0.0,0.67817]
[1776417833751,65.16,75845.78,0.1,-0.00423,0.0,0.68917]
[1776417839670,65.16,75844.45,0.1,-0.00424,0.0,0.68982]
[1776417844702,65.16,75845.55,0.1,-0.00423,0.0,0.68928]
[1776417849738,65.16,75845.19,0.1,-0.00423,0.0,0.68946]
[1776417852759,65.16,75825.36,0.1,-0.0043,0.0,0.69933]
[1776417857793,65.16,75823.82,0.1,-0.00431,0.0,0.7001]
[1776417862829,65.16,75821.21,0.1,-0.00432,0.0,0.70141]
[1776417867865,65.16,75833.77,0.1,-0.00427,0.0,0.69513]
[1776417872898,65.16,75832.03,0.1,-0.00427,0.0,0.69502]
[1776417877933,65.16,75833.0,0.1,-0.00427,0.0,0.69454]
[1776417882969,65.16,75830.07,0.1,-0.00428,0.0,0.696]
[1776417888014,65.17,75833.35,0.1,-0.00427,0.0,0.69486]
[1776417893038,65.18,75836.87,0.1,-0.00426,0.0,0.69365]
[1776417898074,65.18,75839.3,0.1,-0.00426,0.0,0.69297]
[1776417903110,65.19,75841.19,0.1,-0.00426,0.0,0.69256]
[1776417907136,65.2,75864.36,0.1,-0.00418,0.0,0.68158]
[1776417912171,65.21,75866.21,0.1,-0.00418,0.0,0.68133]
[1776417917212,65.21,75870.85,0.1,-0.00417,0.0,0.67969]
[1776417919223,65.22,75889.01,0.1,-0.00411,0.0,0.67115]
[1776417924389,65.23,75886.06,0.1,-0.00412,0.0,0.6733]
[1776417931307,65.24,75886.0,0.1,-0.00412,0.0,0.67332]
[1776417936342,65.25,75891.66,0.1,-0.00411,0.0,0.67123]
[1776417941376,65.26,75901.95,0.1,-0.00408,0.0,0.66697]
[1776417946412,65.27,75900.42,0.1,-0.00409,0.0,0.66841]
[1776417951447,65.28,75900.26,0.1,-0.00409,0.0,0.66919]
[1776417956482,65.29,75898.64,0.1,-0.0041,0.0,0.67067]
[1776417961518,65.3,75885.48,0.1,-0.00415,0.0,0.67769]
[1776417966551,65.31,75880.44,0.1,-0.00417,0.0,0.68075]
[1776417972593,65.32,75877.08,0.1,-0.00419,0.0,0.68309]
[1776417977630,65.33,75896.81,0.1,-0.00413,0.0,0.67409]
[1776417982664,65.34,75896.58,0.1,-0.00413,0.0,0.67497]
[1776417987699,65.35,75897.7,0.1,-0.00413,0.0,0.67505]
[1776417992738,65.36,75898.34,0.1,-0.00413,0.0,0.67442]
[1776417997769,65.37,75904.8,0.1,-0.00411,0.0,0.67197]
[1776418002804,65.37,75894.72,0.1,-0.00415,0.0,0.6775]
[1776418007839,65.38,75887.43,0.1,-0.00418,0.0,0.68164]
[1776418012874,65.39,75888.09,0.1,-0.00418,0.0,0.68188]
[1776418017910,65.4,75885.74,0.1,-0.00419,0.0,0.68358]
[1776418022944,65.41,75887.17,0.1,-0.00419,0.0,0.68342]
[1776418027981,65.41,75885.63,0.1,-0.0042,0.0,0.6847]
[1776418033017,65.42,75896.2,0.1,-0.00417,0.0,0.68009]
[1776418038053,65.43,75894.03,0.1,-0.00418,0.0,0.68169]
[1776418043089,65.44,75887.92,0.1,-0.0042,0.0,0.68518]
[1776418048124,65.44,75888.4,0.1,-0.00421,0.0,0.68543]
[1776418053159,65.45,75893.78,0.1,-0.00418,0.0,0.68234]
[1776418059200,65.46,75895.2,0.1,-0.00418,0.0,0.68226]
[1776418065377,65.47,75902.69,0.1,-0.00416,0.0,0.67923]
[1776418071285,65.48,75914.69,0.1,-0.00413,0.0,0.67406]
[1776418076322,65.48,75926.37,0.1,-0.00409,0.0,0.66907]
[1776418081355,65.49,75927.39,0.1,-0.00409,0.0,0.66924]
[1776418086392,65.5,75929.48,0.1,-0.00409,0.0,0.66876]
[1776418091427,65.51,75955.89,0.1,-0.00401,0.0,0.65702]
[1776418096478,65.52,75962.3,0.1,-0.00399,0.0,0.65466]
[1776418097491,65.53,75987.11,0.1,-0.00391,0.0,0.64341]
[1776418098495,65.53,76086.04,0.1,-0.00361,0.0,0.599]
[1776418099509,65.53,76167.5,0.1,-0.00337,0.0,0.56464]
[1776418104547,65.84,76187.89,0.1,-0.00344,0.0,0.57528]
[1776418109579,66.07,76178.36,0.1,-0.00357,0.0,0.59383]
[1776418112640,66.2,76210.69,0.1,-0.00353,0.0,0.5876]
[1776418113628,66.25,76233.41,0.1,-0.00348,0.0,0.58113]
[1776418114631,66.25,76263.93,0.1,-0.0034,0.0,0.56848]
[1776418115765,66.35,76234.01,0.1,-0.00352,0.0,0.58729]
[1776418119667,66.53,76252.03,0.1,-0.00355,0.0,0.59113]
[1776418124703,66.75,76278.63,0.1,-0.00356,0.0,0.59368]
[1776418129758,66.96,76284.93,0.1,-0.00364,0.0,0.60459]
[1776418134776,67.16,76286.38,0.1,-0.00372,0.0,0.61676]
[1776418137801,67.27,76264.67,0.1,-0.00383,0.0,0.63326]
[1776418139812,67.33,76297.25,0.1,-0.00376,0.0,0.62326]
[1776418144849,67.45,76300.94,0.1,-0.0038,0.0,0.62902]
[1776418148881,67.52,76320.07,0.1,-0.00377,0.0,0.62556]
[1776418149887,67.56,76345.33,0.1,-0.00372,0.0,0.6169]
[1776418154946,67.74,76346.86,0.1,-0.00379,0.0,0.62821]
[1776418159963,67.86,76338.71,0.1,-0.00386,0.0,0.639]
[1776418165008,67.95,76322.16,0.1,-0.00396,0.0,0.65249]
[1776418170048,68.03,76327.84,0.1,-0.00398,0.0,0.6556]
[1776418175073,68.14,76326.16,0.1,-0.00402,0.0,0.66236]
[1776418180105,68.21,76319.93,0.1,-0.00408,0.0,0.67025]
[1776418185147,68.26,76328.21,0.1,-0.00407,0.0,0.66979]
[1776418188166,68.31,76301.1,0.1,-0.00418,0.0,0.68539]
[1776418190184,68.31,76277.6,0.1,-0.00426,0.0,0.69667]
[1776418194228,68.32,76296.95,0.1,-0.0042,0.0,0.68797]
[1776418199247,68.32,76295.14,0.1,-0.00421,0.0,0.68937]
[1776418204293,68.33,76313.46,0.1,-0.00415,0.0,0.68135]
[1776418209336,68.34,76295.32,0.1,-0.00422,0.0,0.69043]
[1776418212379,68.36,76269.62,0.1,-0.00431,0.0,0.70372]
[1776418214398,68.36,76244.75,0.1,-0.00439,0.0,0.71586]
[1776418218422,68.36,76222.65,0.1,-0.00447,0.0,0.72685]
[1776418222450,68.36,76202.87,0.1,-0.00454,0.0,0.73676]
[1776418224469,68.36,76183.92,0.1,-0.00461,0.0,0.74625]
[1776418226613,68.36,76143.82,0.1,-0.00475,0.0,0.76663]
[1776418230513,68.36,76123.66,0.1,-0.00483,0.0,0.77706]
[1776418233536,68.36,76137.69,0.1,-0.00477,0.0,0.76874]
[1776418238572,68.36,76122.71,0.1,-0.00482,0.0,0.7765]
[1776418240584,68.36,76101.85,0.1,-0.0049,0.0,0.78741]
[1776418243608,68.36,76126.02,0.1,-0.00481,0.0,0.77478]
[1776418248641,68.36,76132.13,0.1,-0.00479,0.0,0.77161]
[1776418251684,68.36,76101.18,0.1,-0.0049,0.0,0.78776]
[1776418253682,68.36,76062.52,0.1,-0.00505,0.0,0.80834]
[1776418254696,68.36,76033.69,0.1,-0.00516,0.0,0.82399]
[1776418255701,68.36,75986.85,0.1,-0.00535,0.0,0.84997]
[1776418256854,68.36,75936.14,0.1,-0.00556,0.0,0.87889]
[1776418261748,68.36,75955.91,0.1,-0.00548,0.0,0.86752]
[1776418264776,68.36,75892.88,0.1,-0.00574,0.0,0.90423]
[1776418266933,68.36,75851.91,0.1,-0.00592,0.0,0.92879]
[1776418269822,68.36,75892.95,0.1,-0.00574,0.0,0.90419]
[1776418270831,68.36,75925.49,0.1,-0.0056,0.0,0.88507]
[1776418273852,68.36,75888.52,0.1,-0.00576,0.0,0.90681]
[1776418274862,68.36,75870.09,0.1,-0.00584,0.0,0.91782]
[1776418279898,68.36,75848.66,0.1,-0.00594,0.0,0.93077]
[1776418283928,68.36,75873.46,0.1,-0.00583,0.0,0.9158]
[1776418288968,68.36,75870.38,0.1,-0.00584,0.0,0.91765]
[1776418291988,68.36,75884.03,0.1,-0.00577,0.0,0.9083]
[1776418297025,68.36,75873.14,0.1,-0.00582,0.0,0.91481]
[1776418302062,68.36,75876.17,0.1,-0.00581,0.0,0.91299]
[1776418305090,68.36,75904.97,0.1,-0.00568,0.0,0.89591]
[1776418307279,68.36,75931.43,0.1,-0.00557,0.0,0.88047]
[1776418312143,68.36,75911.68,0.1,-0.00566,0.0,0.89197]
[1776418314164,68.36,75893.94,0.1,-0.00573,0.0,0.90242]
[1776418319194,68.36,75897.31,0.1,-0.00572,0.0,0.90043]
[1776418324229,68.36,75854.91,0.1,-0.0059,0.0,0.92578]
[1776418327421,68.36,75879.65,0.1,-0.00579,0.0,0.91091]
[1776418333306,68.36,75877.83,0.1,-0.0058,0.0,0.912]
[1776418335307,68.36,75852.74,0.1,-0.00591,0.0,0.92709]
[1776418340342,68.36,75849.01,0.1,-0.00593,0.0,0.92935]
[1776418345382,68.36,75852.63,0.1,-0.00591,0.0,0.92716]
[1776418349411,68.36,75815.65,0.1,-0.00608,0.0,0.94979]
[1776418354443,68.36,75807.58,0.1,-0.00611,0.0,0.95357]
[1776418359483,68.36,75801.47,0.1,-0.00614,0.0,0.95737]
[1776418364516,68.36,75799.99,0.1,-0.00614,0.0,0.95829]
[1776418367709,68.36,75760.88,0.1,-0.00633,0.0,0.98293]
[1776418373581,68.36,75756.51,0.1,-0.00635,0.0,0.98572]
[1776418378616,68.36,75752.37,0.1,-0.00637,0.0,0.98836]
[1776418380632,68.36,75729.86,0.1,-0.00647,0.0,1.00286]
[1776418384673,68.36,75690.66,0.1,-0.00667,0.0,1.02853]
[1776418387851,68.36,75725.66,0.1,-0.00649,0.0,1.00558]
[1776418389729,68.36,75743.81,0.1,-0.00641,0.0,0.99385]
[1776418394773,68.36,75768.76,0.1,-0.00629,0.0,0.97792]
[1776418399854,68.36,75769.08,0.1,-0.00629,0.0,0.97772]
[1776418404871,68.36,75749.45,0.1,-0.00638,0.0,0.99023]
[1776418405867,68.36,75731.77,0.1,-0.00646,0.0,1.00162]
[1776418408024,68.36,75759.08,0.1,-0.00633,0.0,0.98408]
[1776418412915,68.36,75718.65,0.1,-0.00652,0.0,1.00887]
[1776418416946,68.36,75700.55,0.1,-0.00661,0.0,1.02071]
[1776418420974,68.36,75721.09,0.1,-0.00651,0.0,1.00728]
[1776418422990,68.36,75739.58,0.1,-0.00642,0.0,0.99531]
[1776418426011,68.36,75715.68,0.1,-0.00653,0.0,1.0108]
[1776418430046,68.36,75692.37,0.1,-0.00665,0.0,1.02611]
[1776418435085,68.36,75710.98,0.1,-0.00656,0.0,1.01387]
[1776418439110,68.36,75688.29,0.1,-0.00667,0.0,1.0288]
[1776418444145,68.36,75681.02,0.1,-0.0067,0.0,1.03363]
[1776418447167,68.36,75658.56,0.1,-0.00682,1e-05,1.04865]
[1776418449180,68.36,75639.0,0.1,-0.00692,1e-05,1.06189]
[1776418454223,68.36,75634.13,0.1,-0.00694,1e-05,1.06521]
[1776418458376,68.36,75661.88,0.1,-0.0068,1e-05,1.04642]
[1776418461269,68.36,75679.68,0.1,-0.00671,0.0,1.03452]
[1776418466314,68.36,75693.8,0.1,-0.00664,0.0,1.02516]
[1776418471346,68.36,75695.77,0.1,-0.00662,0.0,1.02257]
[1776418476383,68.36,75704.78,0.1,-0.00658,0.0,1.01665]
[1776418481418,68.36,75725.78,0.1,-0.00648,0.0,1.00296]
[1776418483431,68.36,75756.57,0.1,-0.00633,0.0,0.98317]
[1776418487460,68.36,75737.41,0.1,-0.00642,0.0,0.99545]
[1776418492499,68.36,75721.68,0.1,-0.0065,0.0,1.00562]
[1776418497530,68.36,75722.83,0.1,-0.00649,0.0,1.00487]
[1776418502564,68.36,75727.63,0.1,-0.00647,0.0,1.00176]
[1776418507600,68.36,75740.96,0.1,-0.0064,0.0,0.99316]
[1776418512635,68.36,75743.52,0.1,-0.00639,0.0,0.99152]
[1776418517669,68.36,75738.05,0.1,-0.00642,0.0,0.99504]
[1776418522705,68.36,75739.52,0.1,-0.00641,0.0,0.99409]
[1776418526741,68.36,75713.29,0.1,-0.00654,0.0,1.01108]
[1776418531803,68.36,75692.94,0.1,-0.00663,0.0,1.02315]
[1776418535848,68.36,75649.23,0.1,-0.00685,1e-05,1.05232]
[1776418540884,68.36,75648.19,0.1,-0.00685,1e-05,1.05302]
[1776418545921,68.36,75650.87,0.1,-0.00684,1e-05,1.05121]
[1776418550959,68.36,75647.04,0.1,-0.00686,1e-05,1.0538]
[1776418555994,68.36,75646.55,0.1,-0.00686,1e-05,1.05413]
[1776418561029,68.36,75657.2,0.1,-0.00681,1e-05,1.04695]
[1776418563043,68.36,75638.72,0.1,-0.0069,1e-05,1.05944]
[1776418568078,68.36,75635.49,0.1,-0.00692,1e-05,1.06163]
[1776418572106,68.36,75611.53,0.1,-0.00704,1e-05,1.07804]
[1776418574119,68.36,75594.01,0.1,-0.00713,1e-05,1.09017]
[1776418579254,68.36,75601.52,0.1,-0.00709,1e-05,1.08496]
[1776418582177,68.36,75580.51,0.1,-0.00721,1e-05,1.0996]
[1776418585203,68.36,75562.39,0.1,-0.0073,1e-05,1.11236]
[1776418590234,68.36,75558.32,0.1,-0.00732,1e-05,1.11525]
[1776418595269,68.36,75541.16,0.1,-0.00741,1e-05,1.1261]
[1776418600306,68.36,75530.72,0.1,-0.00747,1e-05,1.13359]
[1776418605340,68.36,75533.64,0.1,-0.00745,1e-05,1.13149]
[1776418607356,68.36,75553.15,0.1,-0.00734,1e-05,1.11755]
[1776418610376,68.36,75571.52,0.1,-0.00724,1e-05,1.10456]
[1776418615418,68.36,75581.11,0.1,-0.00719,1e-05,1.09783]
[1776418617426,68.36,75559.16,0.1,-0.00731,1e-05,1.11328]
[1776418622461,68.36,75554.11,0.1,-0.00734,1e-05,1.11687]
[1776418627497,68.36,75544.03,0.1,-0.00739,1e-05,1.12405]
[1776418631525,68.36,75563.0,0.1,-0.00729,1e-05,1.11057]
[1776418636560,68.36,75548.88,0.1,-0.00737,1e-05,1.12059]
[1776418641621,68.36,75570.43,0.1,-0.00725,1e-05,1.10532]
[1776418643612,68.36,75607.15,0.1,-0.00706,1e-05,1.07972]
[1776418648651,68.36,75611.69,0.1,-0.00703,1e-05,1.07659]
[1776418653684,68.36,75621.43,0.1,-0.00697,1e-05,1.06857]
[1776418658721,68.36,75617.79,0.1,-0.00699,1e-05,1.07107]
[1776418663757,68.36,75635.36,0.1,-0.0069,1e-05,1.05908]
[1776418668794,68.36,75637.58,0.1,-0.00689,1e-05,1.05757]
[1776418673828,68.36,75632.75,0.1,-0.00692,1e-05,1.06085]
[1776418678863,68.36,75635.76,0.1,-0.0069,1e-05,1.0588]
[1776418683900,68.36,75633.47,0.1,-0.00691,1e-05,1.06036]
[1776418688935,68.36,75644.6,0.1,-0.00686,1e-05,1.05282]
[1776418693970,68.36,75637.58,0.1,-0.00689,1e-05,1.05757]
[1776418699004,68.36,75629.58,0.1,-0.00693,1e-05,1.06301]
[1776418704040,68.36,75626.6,0.1,-0.00695,1e-05,1.06504]
[1776418709078,68.36,75634.58,0.1,-0.00691,1e-05,1.05961]
[1776418714112,68.36,75625.39,0.1,-0.00695,1e-05,1.06454]
[1776418719148,68.36,75632.22,0.1,-0.00691,1e-05,1.05989]
[1776418724183,68.36,75637.54,0.1,-0.00688,1e-05,1.05628]
[1776418729217,68.36,75644.47,0.1,-0.00685,1e-05,1.05159]
[1776418734253,68.36,75644.84,0.1,-0.00685,1e-05,1.05134]
[1776418739287,68.36,75656.62,0.1,-0.00679,1e-05,1.04341]
[1776418744324,68.36,75666.44,0.1,-0.00674,1e-05,1.03684]
[1776418746339,68.36,75646.41,0.1,-0.00684,1e-05,1.05028]
[1776418751373,68.36,75658.66,0.1,-0.00678,1e-05,1.04204]
[1776418756408,68.36,75664.27,0.1,-0.00675,1e-05,1.03829]
[1776418761443,68.36,75664.51,0.1,-0.00675,1e-05,1.03813]
[1776418766478,68.36,75660.91,0.1,-0.00676,1e-05,1.04054]
[1776418771516,68.36,75658.5,0.1,-0.00677,1e-05,1.04085]
[1776418776594,68.36,75647.72,0.1,-0.00682,1e-05,1.04808]
[1776418778603,68.36,75624.04,0.1,-0.00694,1e-05,1.06413]
[1776418783637,68.36,75615.41,0.1,-0.00699,1e-05,1.07004]
[1776418786657,68.36,75591.33,0.1,-0.00711,1e-05,1.08665]
[1776418791693,68.36,75603.66,0.1,-0.00705,1e-05,1.07811]
[1776418796727,68.36,75606.82,0.1,-0.00703,1e-05,1.07594]
[1776418798757,68.36,75636.6,0.1,-0.00688,1e-05,1.0556]
[1776418799765,68.36,75657.34,0.1,-0.00677,1e-05,1.04162]
[1776418804802,68.36,75649.23,0.1,-0.00682,1e-05,1.04707]
[1776418809840,68.36,75648.72,0.1,-0.00682,1e-05,1.04741]
[1776418814873,68.36,75638.8,0.1,-0.00687,1e-05,1.05411]
[1776418817896,68.36,75672.59,0.1,-0.0067,0.0,1.03145]
[1776418822930,68.36,75664.38,0.1,-0.00674,1e-05,1.03691]
[1776418827973,68.36,75665.94,0.1,-0.00673,1e-05,1.03587]
[1776418833000,68.36,75682.92,0.1,-0.00664,0.0,1.02331]
[1776418838036,68.36,75691.92,0.1,-0.00659,0.0,1.01739]
[1776418843071,68.36,75698.39,0.1,-0.00656,0.0,1.01315]
[1776418848107,68.36,75701.35,0.1,-0.00655,0.0,1.01121]
[1776418853141,68.36,75706.37,0.1,-0.00652,0.0,1.00794]
[1776418858178,68.36,75713.31,0.1,-0.00649,0.0,1.00342]
[1776418863212,68.36,75720.83,0.1,-0.00645,0.0,0.99855]
[1776418868248,68.36,75717.33,0.1,-0.00647,0.0,1.00082]
[1776418873282,68.36,75727.24,0.1,-0.00642,0.0,0.99442]
[1776418880330,68.36,75730.39,0.1,-0.00641,0.0,0.99239]
[1776418885365,68.36,75733.08,0.1,-0.00639,0.0,0.99066]
[1776418890401,68.36,75741.92,0.1,-0.00635,0.0,0.985]
[1776418895436,68.36,75760.32,0.1,-0.00626,0.0,0.97206]
[1776418900474,68.36,75771.34,0.1,-0.00621,0.0,0.96512]
[1776418905509,68.36,75771.39,0.1,-0.00621,0.0,0.96508]
[1776418910543,68.36,75765.94,0.1,-0.00623,0.0,0.96851]
[1776418915584,68.36,75775.5,0.1,-0.00619,0.0,0.96251]
[1776418920615,68.36,75780.61,0.1,-0.00616,0.0,0.95931]
[1776418925650,68.36,75768.59,0.1,-0.00622,0.0,0.96684]
[1776418928673,68.36,75750.79,0.1,-0.0063,0.0,0.97809]
[1776418931755,68.36,75728.97,0.1,-0.00641,0.0,0.99204]
[1776418937735,68.36,75726.66,0.1,-0.00642,0.0,0.99352]
[1776418942771,68.36,75737.0,0.1,-0.00637,0.0,0.98689]
[1776418947806,68.36,75737.25,0.1,-0.00637,0.0,0.98673]
[1776418952841,68.36,75731.19,0.1,-0.00639,0.0,0.98935]
[1776418957876,68.36,75731.18,0.1,-0.00639,0.0,0.98936]
[1776418962914,68.36,75732.02,0.1,-0.00638,0.0,0.98882]
[1776418967958,68.36,75715.35,0.1,-0.00646,0.0,0.99956]
[1776418972992,68.36,75724.28,0.1,-0.00642,0.0,0.99379]
[1776418978027,68.36,75721.43,0.1,-0.00643,0.0,0.99563]
[1776418983064,68.36,75714.6,0.1,-0.00647,0.0,1.00004]
[1776418988098,68.36,75711.09,0.1,-0.00648,0.0,1.00232]
[1776418993136,68.36,75716.09,0.1,-0.00646,0.0,0.99908]
[1776418998173,68.36,75712.33,0.1,-0.00648,0.0,1.00151]
[1776419004215,68.36,75713.66,0.1,-0.00647,0.0,1.00065]
[1776419009249,68.36,75698.86,0.1,-0.00654,0.0,1.01028]
[1776419014285,68.36,75705.63,0.1,-0.0065,0.0,1.00459]
[1776419019320,68.36,75696.49,0.1,-0.00655,0.0,1.01055]
[1776419024364,68.36,75688.3,0.1,-0.00659,0.0,1.01591]
[1776419029405,68.36,75689.73,0.1,-0.00658,0.0,1.01497]
[1776419031415,68.36,75668.96,0.1,-0.00668,0.0,1.02867]
[1776419036451,68.36,75667.61,0.1,-0.00669,0.0,1.02957]
[1776419041488,68.36,75695.16,0.1,-0.00655,0.0,1.01142]
[1776419044508,68.36,75716.46,0.1,-0.00645,0.0,0.99757]
[1776419049543,68.36,75737.15,0.1,-0.00635,0.0,0.98428]
[1776419054578,68.36,75743.16,0.1,-0.00632,0.0,0.98044]
[1776419057599,68.36,75761.09,0.1,-0.00624,0.0,0.96908]
[1776419062680,68.36,75763.29,0.1,-0.00623,0.0,0.9677]
[1776419068687,68.36,75756.92,0.1,-0.00626,0.0,0.97172]
[1776419073712,68.36,75738.48,0.1,-0.00634,0.0,0.98217]
[1776419078747,68.36,75728.82,0.1,-0.00638,0.0,0.98835]
[1776419083783,68.36,75727.91,0.1,-0.00639,0.0,0.98893]
[1776419089832,68.36,75731.6,0.1,-0.00637,0.0,0.98657]
[1776419091843,68.36,75758.73,0.1,-0.00624,0.0,0.96933]
[1776419096876,68.36,75757.38,0.1,-0.00625,0.0,0.97018]
[1776419101911,68.36,75761.76,0.1,-0.00623,0.0,0.96742]
[1776419106946,68.36,75764.13,0.1,-0.00622,0.0,0.96593]
[1776419111981,68.36,75764.55,0.1,-0.00621,0.0,0.96567]
[1776419117017,68.36,75756.96,0.1,-0.00625,0.0,0.97045]
[1776419122089,68.36,75744.61,0.1,-0.00631,0.0,0.97827]
[1776419127121,68.36,75741.18,0.1,-0.00632,0.0,0.98045]
[1776419132158,68.36,75738.11,0.1,-0.00633,0.0,0.98115]
[1776419137193,68.36,75743.53,0.1,-0.00631,0.0,0.97771]
[1776419142228,68.36,75742.15,0.1,-0.00631,0.0,0.97858]
[1776419147269,68.36,75731.89,0.1,-0.00636,0.0,0.98513]
[1776419152298,68.36,75732.66,0.1,-0.00636,0.0,0.98463]
[1776419157334,68.36,75727.19,0.1,-0.00638,0.0,0.98814]
[1776419162369,68.36,75717.84,0.1,-0.00643,0.0,0.99415]
[1776419167403,68.36,75703.77,0.1,-0.0065,0.0,1.00325]
[1776419172439,68.36,75704.53,0.1,-0.00649,0.0,1.00276]
[1776419177474,68.36,75694.62,0.1,-0.00654,0.0,1.00921]
[1776419182509,68.36,75698.87,0.1,-0.00652,0.0,1.00644]
[1776419187544,68.36,75686.88,0.1,-0.00658,0.0,1.01427]
[1776419192580,68.36,75686.69,0.1,-0.00657,0.0,1.01311]
[1776419197614,68.36,75686.81,0.1,-0.00657,0.0,1.01303]
[1776419202649,68.36,75687.75,0.1,-0.00657,0.0,1.01242]
[1776419207686,68.36,75697.16,0.1,-0.00652,0.0,1.00627]
[1776419212719,68.36,75699.44,0.1,-0.00651,0.0,1.00479]
[1776419217754,68.36,75697.69,0.1,-0.00652,0.0,1.00593]
[1776419222789,68.36,75692.89,0.1,-0.00654,0.0,1.00906]
[1776419227826,68.36,75695.14,0.1,-0.00653,0.0,1.00759]
[1776419232864,68.36,75695.68,0.1,-0.00653,0.0,1.00724]
[1776419233908,68.36,75728.65,0.1,-0.00637,0.0,0.98594]
[1776419238912,68.36,75734.27,0.1,-0.00634,0.0,0.98235]
[1776419240920,68.36,75761.12,0.1,-0.00622,0.0,0.96534]
[1776419245956,68.36,75748.67,0.1,-0.00627,0.0,0.9732]
[1776419251999,68.36,75752.35,0.1,-0.00625,0.0,0.96962]
[1776419258041,68.36,75753.27,0.1,-0.00624,0.0,0.96904]
[1776419263076,68.36,75756.73,0.1,-0.00623,0.0,0.96686]
[1776419268110,68.36,75753.77,0.1,-0.00624,0.0,0.96873]
[1776419273145,68.36,75757.3,0.1,-0.00623,0.0,0.9665]
[1776419278181,68.36,75755.69,0.1,-0.00623,0.0,0.96752]
[1776419283215,68.36,75753.37,0.1,-0.00624,0.0,0.96898]
[1776419288251,68.36,75751.34,0.1,-0.00625,0.0,0.97026]
[1776419293286,68.36,75760.48,0.1,-0.00621,0.0,0.9645]
[1776419296306,68.36,75781.87,0.1,-0.00611,0.0,0.95114]
[1776419301342,68.36,75789.27,0.1,-0.00608,0.0,0.94656]
[1776419306377,68.36,75797.72,0.1,-0.00604,0.0,0.94135]
[1776419311411,68.36,75808.32,0.1,-0.00598,0.0,0.93363]
[1776419313427,68.36,75827.37,0.1,-0.0059,0.0,0.92205]
[1776419318464,68.36,75826.05,0.1,-0.0059,0.0,0.92285]
[1776419323496,68.36,75803.81,0.1,-0.006,0.0,0.93639]
[1776419326517,68.36,75780.81,0.1,-0.00611,0.0,0.95058]
[1776419331555,68.36,75759.06,0.1,-0.00621,0.0,0.96416]
[1776419336786,68.36,75750.72,0.1,-0.00625,0.0,0.96941]
[1776419341813,68.36,75746.47,0.1,-0.00627,0.0,0.97209]
[1776419346848,68.36,75745.45,0.1,-0.00627,0.0,0.97274]
[1776419351882,68.36,75751.36,0.1,-0.00625,0.0,0.969]
[1776419360950,68.36,75756.54,0.1,-0.00622,0.0,0.96574]
[1776419365981,68.36,75757.87,0.1,-0.00621,0.0,0.9649]
[1776419371016,68.36,75756.58,0.1,-0.00621,0.0,0.96448]
[1776419376051,68.36,75756.51,0.1,-0.00621,0.0,0.96452]
[1776419381086,68.36,75742.15,0.1,-0.00628,0.0,0.97358]
[1776419386120,68.36,75731.22,0.1,-0.00633,0.0,0.98053]
[1776419391155,68.36,75725.69,0.1,-0.00636,0.0,0.98406]
[1776419396193,68.36,75732.31,0.1,-0.00633,0.0,0.97983]
[1776419400221,68.36,75761.2,0.1,-0.00619,0.0,0.96158]
[1776419405257,68.36,75760.85,0.1,-0.00619,0.0,0.96179]
[1776419410292,68.36,75779.77,0.1,-0.00611,0.0,0.94999]
[1776419415326,68.36,75792.27,0.1,-0.00605,0.0,0.94226]
[1776419419353,68.36,75768.63,0.1,-0.00616,0.0,0.95693]
[1776419424389,68.36,75781.61,0.1,-0.0061,0.0,0.94885]
[1776419426403,68.36,75800.34,0.1,-0.00601,0.0,0.9373]
[1776419431438,68.36,75802.55,0.1,-0.00599,0.0,0.93474]
[1776419436472,68.36,75802.09,0.1,-0.006,0.0,0.93502]
[1776419441508,68.36,75803.02,0.1,-0.00599,0.0,0.93445]
[1776419446545,68.36,75801.54,0.1,-0.006,0.0,0.93535]
[1776419451582,68.36,75793.06,0.1,-0.00604,0.0,0.94056]
[1776419456615,68.36,75792.63,0.1,-0.00604,0.0,0.94082]
[1776419461651,68.36,75793.9,0.1,-0.00603,0.0,0.94004]
[1776419464676,68.36,75774.79,0.1,-0.00612,0.0,0.95186]
[1776419469706,68.36,75782.34,0.1,-0.00609,0.0,0.94717]
[1776419474741,68.36,75781.13,0.1,-0.00609,0.0,0.94792]
[1776419479777,68.36,75786.36,0.1,-0.00607,0.0,0.94469]
[1776419484816,68.36,75788.4,0.1,-0.00606,0.0,0.94343]
[1776419488841,68.36,75812.59,0.1,-0.00595,0.0,0.92861]
[1776419491861,68.36,75826.6,0.1,-0.00588,0.0,0.91892]
[1776419496897,68.36,75824.12,0.1,-0.00589,0.0,0.92041]
[1776419501933,68.36,75820.02,0.1,-0.00591,0.0,0.92289]
[1776419506967,68.36,75813.97,0.1,-0.00594,0.0,0.92656]
[1776419512002,68.36,75815.34,0.1,-0.00593,0.0,0.92573]
[1776419517036,68.36,75816.13,0.1,-0.00593,0.0,0.92525]
[1776419522092,68.36,75826.95,0.1,-0.00588,0.0,0.9187]
[1776419525106,68.36,75809.06,0.1,-0.00596,0.0,0.92955]
[1776419530139,68.36,75808.33,0.1,-0.00596,0.0,0.92999]
[1776419535175,68.36,75811.42,0.1,-0.00595,0.0,0.92811]
[1776419540210,68.36,75796.34,0.1,-0.00602,0.0,0.93733]
[1776419545244,68.36,75796.35,0.1,-0.00602,0.0,0.93732]
[1776419550280,68.36,75797.91,0.1,-0.00601,0.0,0.93636]
[1776419555315,68.36,75784.34,0.1,-0.00606,0.0,0.94349]
[1776419559342,68.36,75763.79,0.1,-0.00616,0.0,0.95625]
[1776419564377,68.36,75763.02,0.1,-0.00616,0.0,0.95673]
[1776419569413,68.36,75768.92,0.1,-0.00613,0.0,0.95305]
[1776419575456,68.36,75769.84,0.1,-0.00613,0.0,0.95248]
[1776419580492,68.36,75765.67,0.1,-0.00615,0.0,0.95507]
[1776419585527,68.36,75764.16,0.1,-0.00615,0.0,0.95602]
[1776419593453,68.36,75764.58,0.1,-0.00615,0.0,0.95575]
[1776419597611,68.36,75787.11,0.1,-0.00605,0.0,0.94178]
[1776419601667,68.36,75815.14,0.1,-0.00592,0.0,0.92465]
[1776419606684,68.36,75829.17,0.1,-0.00586,0.0,0.91617]
[1776419611719,68.36,75829.65,0.1,-0.00585,0.0,0.91468]
[1776419617760,68.36,75824.41,0.1,-0.00587,0.0,0.91784]
[1776419622795,68.36,75824.64,0.1,-0.00587,0.0,0.9177]
[1776419627831,68.36,75824.51,0.1,-0.00587,0.0,0.91778]
[1776419633873,68.36,75825.95,0.1,-0.00587,0.0,0.91691]
[1776419637901,68.36,75847.08,0.1,-0.00577,0.0,0.90426]
[1776419642949,68.36,75854.38,0.1,-0.00574,0.0,0.89992]
[1776419647983,68.36,75854.05,0.1,-0.00574,0.0,0.90012]
[1776419651004,68.36,75872.83,0.1,-0.00566,0.0,0.88904]
[1776419656046,68.36,75870.69,0.1,-0.00567,0.0,0.8903]
[1776419661080,68.36,75884.68,0.1,-0.00561,0.0,0.88211]
[1776419666117,68.36,75894.45,0.1,-0.00557,0.0,0.87644]
[1776419671150,68.36,75905.43,0.1,-0.00552,0.0,0.86894]
[1776419676186,68.36,75909.72,0.1,-0.0055,0.0,0.86648]
[1776419681222,68.36,75911.45,0.1,-0.00549,0.0,0.86548]
[1776419685250,68.36,75892.41,0.1,-0.00557,0.0,0.87646]
[1776419690287,68.36,75883.83,0.1,-0.00561,0.0,0.88144]
[1776419695319,68.36,75886.96,0.1,-0.0056,0.0,0.87962]
[1776419700355,68.36,75870.63,0.1,-0.00567,0.0,0.88916]
[1776419705390,68.36,75867.83,0.1,-0.00568,0.0,0.89081]
[1776419710432,68.36,75859.91,0.1,-0.00571,0.0,0.89547]
[1776419715467,68.36,75864.02,0.1,-0.00569,0.0,0.89305]
[1776419720502,68.36,75871.66,0.1,-0.00566,0.0,0.88856]
[1776419725537,68.36,75869.15,0.1,-0.00567,0.0,0.89003]
[1776419730572,68.36,75870.67,0.1,-0.00566,0.0,0.88914]
[1776419735606,68.36,75868.89,0.1,-0.00567,0.0,0.88901]
[1776419740643,68.36,75866.71,0.1,-0.00567,0.0,0.89029]
[1776419745677,68.36,75857.57,0.1,-0.00571,0.0,0.89567]
[1776419750714,68.36,75849.74,0.1,-0.00575,0.0,0.90031]
[1776419753734,68.36,75826.18,0.1,-0.00585,0.0,0.91438]
[1776419759776,68.36,75818.49,0.1,-0.00589,0.0,0.91901]
[1776419764811,68.36,75824.41,0.1,-0.00586,0.0,0.91544]
[1776419769846,68.36,75832.28,0.1,-0.00582,0.0,0.91072]
[1776419774883,68.36,75837.78,0.1,-0.0058,0.0,0.90743]
[1776419779916,68.36,75840.2,0.1,-0.00579,0.0,0.90598]
[1776419784952,68.36,75841.95,0.1,-0.00578,0.0,0.90494]
[1776419789985,68.36,75842.96,0.1,-0.00578,0.0,0.90434]
[1776419794985,68.36,75844.73,0.1,-0.00576,0.0,0.9021]
[1776419800056,68.36,75845.06,0.1,-0.00576,0.0,0.9019]
[1776419805095,68.36,75843.48,0.1,-0.00577,0.0,0.90284]
[1776419810125,68.36,75839.87,0.1,-0.00578,0.0,0.90499]
[1776419815165,68.36,75826.37,0.1,-0.00584,0.0,0.91307]
[1776419820196,68.36,75820.09,0.1,-0.00587,0.0,0.91685]
[1776419825233,68.36,75801.38,0.1,-0.00595,0.0,0.92818]
[1776419830266,68.36,75786.06,0.1,-0.00602,0.0,0.93755]
[1776419835301,68.36,75793.74,0.1,-0.00599,0.0,0.93284]
[1776419840342,68.36,75784.99,0.1,-0.00603,0.0,0.93821]
[1776419845377,68.36,75783.01,0.1,-0.00604,0.0,0.93943]
[1776419850412,68.36,75774.61,0.1,-0.00608,0.0,0.94461]
[1776419855446,68.36,75777.61,0.1,-0.00605,0.0,0.94153]
[1776419860481,68.36,75780.0,0.1,-0.00604,0.0,0.94006]
[1776419865516,68.36,75762.78,0.1,-0.00612,0.0,0.95071]
[1776419870552,68.36,75754.31,0.1,-0.00616,0.0,0.95599]
[1776419875586,68.36,75756.88,0.1,-0.00615,0.0,0.95439]
[1776419880621,68.36,75764.36,0.1,-0.00612,0.0,0.94973]
[1776419889684,68.36,75766.5,0.1,-0.00611,0.0,0.9484]
[1776419895728,68.36,75772.33,0.1,-0.00608,0.0,0.94479]
[1776419900762,68.36,75787.0,0.1,-0.00601,0.0,0.93576]
[1776419906805,68.36,75785.14,0.1,-0.00602,0.0,0.9369]
[1776419914863,68.36,75785.85,0.1,-0.00601,0.0,0.93525]
[1776419922920,68.36,75782.75,0.1,-0.00602,0.0,0.93715]
[1776419927955,68.36,75782.16,0.1,-0.00603,0.0,0.93751]
[1776419932990,68.36,75772.55,0.1,-0.00607,0.0,0.94343]
[1776419938028,68.36,75785.48,0.1,-0.00601,0.0,0.93547]
[1776419943063,68.36,75786.39,0.1,-0.00601,0.0,0.93492]
[1776419948101,68.36,75785.11,0.1,-0.00601,0.0,0.9357]
[1776419953136,68.36,75783.22,0.1,-0.00602,0.0,0.93686]
[1776419958171,68.36,75781.19,0.1,-0.00603,0.0,0.93811]
[1776419964214,68.36,75784.26,0.1,-0.00602,0.0,0.93622]
[1776419969248,68.36,75787.01,0.1,-0.006,0.0,0.93454]
[1776419975290,68.36,75790.51,0.1,-0.00598,0.0,0.93118]
[1776419980324,68.36,75788.99,0.1,-0.00599,0.0,0.93211]
[1776419982144,68.36,75788.38,0.1,-0.00599,0.0,0.93248]
[1776419982339,68.36,75788.04,0.1,-0.00599,0.0,0.93269]
[1776419987373,68.36,75785.33,0.1,-0.006,0.0,0.93435]
[1776419992409,68.36,75785.71,0.1,-0.006,0.0,0.93412]
[1776419997444,68.36,75784.11,0.1,-0.00601,0.0,0.9351]
[1776420002478,68.36,75781.3,0.1,-0.00602,0.0,0.93682]
[1776420004500,68.36,75764.57,0.1,-0.0061,0.0,0.94714]
[1776420009533,68.36,75757.65,0.1,-0.00613,0.0,0.95144]
[1776420014566,68.36,75728.85,0.1,-0.00627,0.0,0.96951]
[1776420019599,68.36,75727.5,0.1,-0.00627,0.0,0.97037]
[1776420024633,68.36,75717.33,0.1,-0.00632,0.0,0.97682]
[1776420029667,68.36,75719.05,0.1,-0.00631,0.0,0.97573]
[1776420034704,68.36,75710.81,0.1,-0.00634,0.0,0.97972]
[1776420039738,68.36,75716.81,0.1,-0.00631,0.0,0.9759]
[1776420044774,68.36,75707.02,0.1,-0.00636,0.0,0.98214]
[1776420049814,68.36,75705.47,0.1,-0.00637,0.0,0.98313]
[1776420054844,68.36,75715.8,0.1,-0.00632,0.0,0.97654]
[1776420059878,68.36,75718.51,0.1,-0.00631,0.0,0.97482]
[1776420064913,68.36,75714.81,0.1,-0.00632,0.0,0.97717]
[1776420069948,68.36,75714.38,0.1,-0.00633,0.0,0.97744]
[1776420072970,68.36,75697.91,0.1,-0.0064,0.0,0.98798]
[1776420075993,68.36,75716.61,0.1,-0.00632,0.0,0.97602]
[1776420081037,68.36,75719.3,0.1,-0.0063,0.0,0.97431]
[1776420084270,68.36,75737.61,0.1,-0.00622,0.0,0.96274]
[1776420085103,68.36,75770.69,0.1,-0.00606,0.0,0.94213]
[1776420090165,68.36,75779.09,0.1,-0.00603,0.0,0.93696]
[1776420091160,68.36,75800.33,0.1,-0.00592,0.0,0.92278]
[1776420092169,68.36,75818.01,0.1,-0.00584,0.0,0.91211]
[1776420097201,68.36,75850.99,0.1,-0.0057,0.0,0.89249]
[1776420099215,68.36,75870.96,0.1,-0.00561,0.0,0.88079]
[1776420105257,68.36,75876.22,0.1,-0.00559,0.0,0.87772]
[1776420110295,68.36,75882.29,0.1,-0.00556,0.0,0.8742]
[1776420113326,68.36,75861.62,0.1,-0.00565,0.0,0.88624]
[1776420114329,68.36,75838.26,0.1,-0.00575,0.0,0.90002]
[1776420119363,68.36,75828.16,0.1,-0.0058,0.0,0.90603]
[1776420124324,68.36,75846.95,0.1,-0.00572,0.0,0.89487]
[1776420129441,68.36,75859.56,0.1,-0.00566,0.0,0.88745]
[1776420134472,68.36,75869.57,0.1,-0.00562,0.0,0.8816]
[1776420139508,68.36,75868.23,0.1,-0.00562,0.0,0.88238]
[1776420144542,68.36,75850.03,0.1,-0.0057,0.0,0.89306]
[1776420149577,68.36,75845.91,0.1,-0.00572,0.0,0.89549]
[1776420154620,68.36,75841.86,0.1,-0.00573,0.0,0.8967]
[1776420160662,68.36,75831.67,0.1,-0.00578,0.0,0.90275]
[1776420165699,68.36,75827.49,0.1,-0.00579,0.0,0.90524]
[1776420169736,68.36,75794.18,0.1,-0.00594,0.0,0.92531]
[1776420170740,68.36,75774.17,0.1,-0.00603,0.0,0.93754]
[1776420175778,68.36,75762.64,0.1,-0.00608,0.0,0.94466]
[1776420179804,68.36,75777.41,0.1,-0.00602,0.0,0.93555]
[1776420184839,68.36,75778.99,0.1,-0.00601,0.0,0.93458]
[1776420189873,68.36,75781.81,0.1,-0.006,0.0,0.93286]
[1776420194910,68.36,75784.05,0.1,-0.00599,0.0,0.93149]
[1776420199946,68.36,75777.15,0.1,-0.00602,0.0,0.93571]
[1776420204980,68.36,75770.83,0.1,-0.00605,0.0,0.9396]
[1776420210015,68.36,75761.14,0.1,-0.00609,0.0,0.94559]
[1776420215052,68.36,75769.03,0.1,-0.00605,0.0,0.93949]
[1776420220086,68.36,75773.78,0.1,-0.00603,0.0,0.93656]
[1776420225148,68.36,75774.26,0.1,-0.00602,0.0,0.93627]
[1776420230157,68.36,75774.66,0.1,-0.00602,0.0,0.93602]
[1776420235194,68.36,75769.29,0.1,-0.00605,0.0,0.93933]
[1776420240228,68.36,75773.42,0.1,-0.00603,0.0,0.93679]
[1776420245264,68.36,75789.83,0.1,-0.00595,0.0,0.92675]
[1776420250297,68.36,75792.87,0.1,-0.00594,0.0,0.9249]
[1776420255333,68.36,75796.29,0.1,-0.00592,0.0,0.92282]
[1776420260367,68.36,75794.62,0.1,-0.00593,0.0,0.92383]
[1776420265403,68.36,75793.69,0.1,-0.00594,0.0,0.9244]
[1776420270440,68.36,75793.06,0.1,-0.00594,0.0,0.92478]
[1776420275475,68.36,75792.59,0.1,-0.00593,0.0,0.92386]
[1776420280509,68.36,75785.63,0.1,-0.00597,0.0,0.92809]
[1776420286552,68.36,75785.52,0.1,-0.00597,0.0,0.92816]
[1776420291587,68.36,75786.13,0.1,-0.00596,0.0,0.92779]
[1776420296622,68.36,75786.56,0.1,-0.00596,0.0,0.92753]
[1776420301656,68.36,75786.76,0.1,-0.00596,0.0,0.92741]
[1776420306692,68.36,75779.88,0.1,-0.00599,0.0,0.93161]
[1776420311728,68.36,75783.86,0.1,-0.00597,0.0,0.92917]
[1776420316764,68.36,75781.71,0.1,-0.00598,0.0,0.93049]
[1776420321799,68.36,75788.4,0.1,-0.00595,0.0,0.92641]
[1776420323813,68.36,75803.34,0.1,-0.00589,0.0,0.91735]
[1776420328851,68.36,75807.77,0.1,-0.00587,0.0,0.91468]
[1776420333887,68.36,75810.84,0.1,-0.00584,0.0,0.91163]
[1776420338923,68.36,75811.93,0.1,-0.00584,0.0,0.91098]
[1776420344964,68.36,75815.51,0.1,-0.00582,0.0,0.90883]
[1776420349999,68.36,75816.38,0.1,-0.00582,0.0,0.90831]
[1776420353021,68.36,75831.51,0.1,-0.00575,0.0,0.89929]
[1776420358056,68.36,75822.49,0.1,-0.00579,0.0,0.90466]
[1776420363091,68.36,75820.15,0.1,-0.0058,0.0,0.90605]
[1776420368125,68.36,75821.43,0.1,-0.0058,0.0,0.90529]
[1776420369354,68.36,75821.43,0.1,-0.0058,0.0,0.90529]
[1776420369454,68.36,75825.17,0.1,-0.00578,0.0,0.90306]
[1776420370829,68.36,75825.17,0.1,-0.00578,0.0,0.90306]
[1776420371146,68.36,75829.3,0.1,-0.00576,0.0,0.9006]
[1776420376184,68.36,75840.41,0.1,-0.00572,0.0,0.89402]
[1776420381218,68.36,75842.29,0.1,-0.00571,0.0,0.89291]
[1776420386251,68.36,75845.81,0.1,-0.00569,0.0,0.89083]
[1776420391287,68.36,75846.74,0.1,-0.00568,0.0,0.88911]
[1776420396322,68.36,75841.4,0.1,-0.0057,0.0,0.89225]
[1776420401357,68.36,75846.28,0.1,-0.00568,0.0,0.88938]
[1776420406391,68.36,75847.45,0.1,-0.00568,0.0,0.88869]
[1776420411426,68.36,75850.1,0.1,-0.00567,0.0,0.88713]
[1776420416461,68.36,75842.5,0.1,-0.0057,0.0,0.8916]
[1776420421497,68.36,75843.51,0.1,-0.00569,0.0,0.89101]
[1776420426531,68.36,75845.27,0.1,-0.00569,0.0,0.88997]
[1776420431566,68.36,75846.84,0.1,-0.00568,0.0,0.88905]
[1776420436602,68.36,75830.97,0.1,-0.00575,0.0,0.89842]
[1776420441636,68.36,75818.49,0.1,-0.0058,0.0,0.90585]
[1776420446672,68.36,75820.13,0.1,-0.0058,0.0,0.90487]
[1776420451707,68.36,75818.44,0.1,-0.0058,0.0,0.90469]
[1776420456741,68.36,75816.96,0.1,-0.0058,0.0,0.90558]
[1776420458934,68.36,75812.78,0.1,-0.00582,0.0,0.90808]
[1776420458969,68.36,75813.23,0.1,-0.00582,0.0,0.90781]
[1776420464799,68.36,75800.49,0.1,-0.00588,0.0,0.91546]
[1776420469834,68.36,75800.45,0.1,-0.00588,0.0,0.91549]
[1776420474868,68.36,75798.65,0.1,-0.00588,0.0,0.91657]
[1776420479904,68.36,75804.73,0.1,-0.00586,0.0,0.91291]
[1776420481917,68.36,75785.94,0.1,-0.00594,0.0,0.92427]
[1776420486952,68.36,75788.0,0.1,-0.00593,0.0,0.92302]
[1776420491988,68.36,75785.58,0.1,-0.00594,0.0,0.92449]
[1776420495013,68.36,75803.97,0.1,-0.00586,0.0,0.91337]
[1776420500048,68.36,75801.52,0.1,-0.00587,0.0,0.91484]
[1776420505079,68.36,75801.46,0.1,-0.00587,0.0,0.91488]
[1776420510118,68.36,75815.86,0.1,-0.00581,0.0,0.90623]
[1776420515150,68.36,75817.39,0.1,-0.00579,0.0,0.90413]
[1776420520186,68.36,75832.59,0.1,-0.00573,0.0,0.8951]
[1776420523206,68.36,75849.44,0.1,-0.00565,0.0,0.88517]
[1776420529247,68.36,75850.45,0.1,-0.00565,0.0,0.88458]
[1776420534283,68.36,75849.34,0.1,-0.00565,0.0,0.88523]
[1776420538311,68.36,75826.41,0.1,-0.00575,0.0,0.89876]
[1776420543345,68.36,75827.7,0.1,-0.00575,0.0,0.89799]
[1776420545361,68.36,75810.05,0.1,-0.00583,0.0,0.90852]
[1776420550395,68.36,75809.19,0.1,-0.00583,0.0,0.90903]
[1776420556440,68.36,75804.6,0.1,-0.00585,0.0,0.91179]
[1776420561476,68.36,75806.35,0.1,-0.00584,0.0,0.91074]
[1776420566519,68.36,75797.0,0.1,-0.00588,0.0,0.91637]
[1776420570538,68.36,75779.48,0.1,-0.00596,0.0,0.92699]
[1776420575572,68.36,75760.49,0.1,-0.00604,0.0,0.93741]
[1776420580609,68.36,75760.4,0.1,-0.00604,0.0,0.93747]
[1776420585645,68.36,75765.76,0.1,-0.00602,0.0,0.93417]
[1776420590679,68.36,75765.63,0.1,-0.00602,0.0,0.93425]
[1776420595714,68.36,75764.67,0.1,-0.00602,0.0,0.93484]
[1776420598740,68.36,75748.86,0.1,-0.00609,0.0,0.94459]
[1776420603785,68.36,75745.34,0.1,-0.00611,0.0,0.94678]
[1776420608805,68.36,75737.76,0.1,-0.00615,0.0,0.95149]
[1776420611825,68.36,75721.3,0.1,-0.00622,0.0,0.9618]
[1776420616860,68.36,75725.89,0.1,-0.0062,0.0,0.95892]
[1776420621896,68.36,75714.82,0.1,-0.00625,0.0,0.96589]
[1776420626930,68.36,75709.37,0.1,-0.00628,0.0,0.96934]
[1776420631972,68.36,75699.66,0.1,-0.00632,0.0,0.97425]
[1776420637003,68.36,75689.6,0.1,-0.00636,0.0,0.98066]
[1776420642039,68.36,75697.92,0.1,-0.00633,0.0,0.97535]
[1776420647078,68.36,75705.65,0.1,-0.00629,0.0,0.97044]
[1776420652111,68.36,75699.39,0.1,-0.00632,0.0,0.97442]
[1776420657144,68.36,75690.55,0.1,-0.00636,0.0,0.98006]
[1776420662179,68.36,75691.42,0.1,-0.00636,0.0,0.9795]
[1776420667214,68.36,75693.99,0.1,-0.00634,0.0,0.97786]
[1776420672250,68.36,75695.29,0.1,-0.00634,0.0,0.97703]
[1776420675270,68.36,75674.79,0.1,-0.00644,0.0,0.99018]
[1776420680307,68.36,75674.27,0.1,-0.00644,0.0,0.99052]
[1776420685341,68.36,75678.62,0.1,-0.00642,0.0,0.98771]
[1776420690375,68.36,75679.12,0.1,-0.00642,0.0,0.98739]
[1776420695411,68.36,75675.41,0.1,-0.00642,0.0,0.98851]
[1776420700446,68.36,75678.52,0.1,-0.00641,0.0,0.98651]
[1776420703469,68.36,75656.79,0.1,-0.00652,0.0,1.00057]
[1776420708514,68.36,75660.21,0.1,-0.0065,0.0,0.99834]
[1776420713547,68.36,75660.25,0.1,-0.0065,0.0,0.99832]
[1776420718582,68.36,75653.89,0.1,-0.00653,0.0,1.00246]
[1776420722610,68.36,75638.78,0.1,-0.0066,0.0,1.01235]
[1776420727645,68.36,75634.77,0.1,-0.00662,0.0,1.01499]
[1776420732681,68.36,75640.59,0.1,-0.0066,0.0,1.01116]
[1776420737716,68.36,75640.26,0.1,-0.0066,0.0,1.01138]
[1776420742751,68.36,75628.59,0.1,-0.00665,0.0,1.01907]
[1776420747786,68.36,75628.6,0.1,-0.00665,0.0,1.01907]
[1776420752824,68.36,75635.51,0.1,-0.00661,0.0,1.01321]
[1776420757858,68.36,75646.39,0.1,-0.00656,0.0,1.00607]
[1776420762894,68.36,75635.56,0.1,-0.00661,0.0,1.01318]
[1776420767928,68.36,75643.58,0.1,-0.00657,0.0,1.00791]
[1776420772992,68.36,75649.35,0.1,-0.00654,0.0,1.00414]
[1776420778025,68.36,75640.07,0.1,-0.00659,0.0,1.01021]
[1776420783062,68.36,75645.49,0.1,-0.00656,0.0,1.00666]
[1776420788097,68.36,75644.56,0.1,-0.00657,0.0,1.00727]
[1776420793131,68.36,75650.85,0.1,-0.00654,0.0,1.00316]
[1776420798167,68.36,75645.88,0.1,-0.00656,0.0,1.00641]
[1776420803202,68.36,75648.12,0.1,-0.00655,0.0,1.00494]
[1776420808236,68.36,75650.51,0.1,-0.00654,0.0,1.00338]
[1776420813271,68.36,75647.59,0.1,-0.00654,0.0,1.004]
[1776420818306,68.36,75656.86,0.1,-0.0065,0.0,0.99796]
[1776420824352,68.36,75662.46,0.1,-0.00647,0.0,0.99433]
[1776420829394,68.36,75676.21,0.1,-0.00641,0.0,0.98545]
[1776420834428,68.36,75675.31,0.1,-0.00641,0.0,0.98603]
[1776420839464,68.36,75673.86,0.1,-0.00642,0.0,0.98697]
[1776420844498,68.36,75675.61,0.1,-0.00641,0.0,0.98584]
[1776420849534,68.36,75679.82,0.1,-0.00639,0.0,0.98314]
[1776420854568,68.36,75676.05,0.1,-0.00641,0.0,0.98556]
[1776420859604,68.36,75658.29,0.1,-0.00649,0.0,0.99703]
[1776420864639,68.36,75654.12,0.1,-0.00651,0.0,0.99974]
[1776420869674,68.36,75652.94,0.1,-0.00652,0.0,1.00051]
[1776420874708,68.36,75648.08,0.1,-0.00653,0.0,1.0024]
[1776420879744,68.36,75645.08,0.1,-0.00655,0.0,1.00435]
[1776420884779,68.36,75643.5,0.1,-0.00656,0.0,1.00539]
[1776420889813,68.36,75646.37,0.1,-0.00654,0.0,1.00351]
[1776420894850,68.36,75648.4,0.1,-0.00653,0.0,1.00219]
[1776420899884,68.36,75648.42,0.1,-0.00653,0.0,1.00217]
[1776420904920,68.36,75645.03,0.1,-0.00655,0.0,1.00439]
[1776420909954,68.36,75644.02,0.1,-0.00655,0.0,1.00505]
[1776420914989,68.36,75642.09,0.1,-0.00656,0.0,1.00631]
[1776420920030,68.36,75641.42,0.1,-0.00657,0.0,1.00675]
[1776420925062,68.36,75634.02,0.1,-0.0066,0.0,1.0116]
[1776420930096,68.36,75633.33,0.1,-0.00661,0.0,1.01206]
[1776420937040,68.36,75633.3,0.1,-0.0066,0.0,1.01078]
[1776420942181,68.36,75641.83,0.1,-0.00656,0.0,1.00519]
[1776420947216,68.36,75643.39,0.1,-0.00655,0.0,1.00417]
[1776420952253,68.36,75648.95,0.1,-0.00652,0.0,1.00054]
[1776420957288,68.36,75656.75,0.1,-0.00648,0.0,0.99547]
[1776420962323,68.36,75654.58,0.1,-0.00649,0.0,0.99688]
[1776420970380,68.36,75654.66,0.1,-0.00649,0.0,0.99683]
[1776420975413,68.36,75646.86,0.1,-0.00653,0.0,1.00191]
[1776420980448,68.36,75648.18,0.1,-0.00653,0.0,1.00105]
[1776420985483,68.36,75641.11,0.1,-0.00656,0.0,1.00566]
[1776420990518,68.36,75640.93,0.1,-0.00656,0.0,1.00578]
[1776420995554,68.36,75642.49,0.1,-0.00654,0.0,1.00347]
[1776421000588,68.36,75643.16,0.1,-0.00654,0.0,1.00304]
[1776421005624,68.36,75643.07,0.1,-0.00654,0.0,1.00309]
[1776421010660,68.36,75647.92,0.1,-0.00652,0.0,0.99993]
[1776421015702,68.36,75649.21,0.1,-0.00651,0.0,0.99909]
[1776421020733,68.36,75651.36,0.1,-0.0065,0.0,0.99769]
[1776421025769,68.36,75654.04,0.1,-0.00649,0.0,0.99595]
[1776421030803,68.36,75653.34,0.1,-0.00649,0.0,0.99641]
[1776421038858,68.36,75652.46,0.1,-0.0065,0.0,0.99698]
[1776421043894,68.36,75650.69,0.1,-0.0065,0.0,0.99813]
[1776421048928,68.36,75652.29,0.1,-0.0065,0.0,0.99709]
[1776421053964,68.36,75653.46,0.1,-0.00648,0.0,0.99505]
[1776421059000,68.36,75654.86,0.1,-0.00648,0.0,0.99414]
[1776421065043,68.36,75651.93,0.1,-0.00649,0.0,0.99604]
[1776421070081,68.36,75651.16,0.1,-0.00649,0.0,0.99654]
[1776421075113,68.36,75649.82,0.1,-0.0065,0.0,0.99741]
[1776421081156,68.36,75649.02,0.1,-0.0065,0.0,0.99793]
[1776421087198,68.36,75647.44,0.1,-0.00651,0.0,0.99896]
[1776421091226,68.36,75629.68,0.1,-0.0066,0.0,1.01058]
[1776421097268,68.36,75619.36,0.1,-0.00665,0.0,1.01738]
[1776421102303,68.36,75619.49,0.1,-0.00665,0.0,1.01729]
[1776421107359,68.36,75651.64,0.1,-0.00649,0.0,0.99623]
[1776421108354,68.36,75679.56,0.1,-0.00636,0.0,0.97824]
[1776421110364,68.36,75694.76,0.1,-0.00628,0.0,0.96856]
[1776421115397,68.36,75687.92,0.1,-0.00631,0.0,0.97165]
[1776421120434,68.36,75694.39,0.1,-0.00628,0.0,0.96754]
[1776421125469,68.36,75698.79,0.1,-0.00626,0.0,0.96476]
[1776421130560,68.36,75690.42,0.1,-0.0063,0.0,0.97006]
[1776421135563,68.36,75686.64,0.1,-0.00632,0.0,0.97246]
[1776421140591,68.36,75689.46,0.1,-0.0063,0.0,0.97067]
[1776421145628,68.36,75683.41,0.1,-0.00633,0.0,0.97452]
[1776421150663,68.36,75677.2,0.1,-0.00636,0.0,0.97849]
[1776421155698,68.36,75688.16,0.1,-0.00631,0.0,0.9715]
[1776421160731,68.36,75702.29,0.1,-0.00624,0.0,0.96255]
[1776421166775,68.36,75709.54,0.1,-0.00621,0.0,0.95799]
[1776421171810,68.36,75708.14,0.1,-0.00621,0.0,0.95762]
[1776421176844,68.36,75708.7,0.1,-0.0062,0.0,0.95727]
[1776421181879,68.36,75709.87,0.1,-0.0062,0.0,0.95653]
[1776421186915,68.36,75707.36,0.1,-0.00621,0.0,0.95811]
[1776421191950,68.36,75708.32,0.1,-0.00621,0.0,0.95751]
[1776421197005,68.36,75700.38,0.1,-0.00624,0.0,0.9625]
[1776421202027,68.36,75693.91,0.1,-0.00627,0.0,0.96659]
[1776421207059,68.36,75692.57,0.1,-0.00628,0.0,0.96744]
[1776421212095,68.36,75699.14,0.1,-0.00625,0.0,0.96329]
[1776421217131,68.36,75702.24,0.1,-0.00623,0.0,0.96133]
[1776421222164,68.36,75714.68,0.1,-0.00618,0.0,0.95352]
[1776421227201,68.36,75715.12,0.1,-0.00617,0.0,0.95325]
[1776421230224,68.36,75731.1,0.1,-0.0061,0.0,0.94329]
[1776421235259,68.36,75726.25,0.1,-0.00611,0.0,0.94507]
[1776421240294,68.36,75725.01,0.1,-0.00612,0.0,0.94584]
[1776421245331,68.36,75723.94,0.1,-0.00612,0.0,0.94651]
[1776421254392,68.36,75722.18,0.1,-0.00613,0.0,0.9476]
[1776421259430,68.36,75709.34,0.1,-0.00619,0.0,0.95562]
[1776421264465,68.36,75704.26,0.1,-0.00622,0.0,0.95881]
[1776421269503,68.36,75706.26,0.1,-0.00621,0.0,0.95756]
[1776421274534,68.36,75711.87,0.1,-0.00618,0.0,0.95404]
[1776421279572,68.36,75715.31,0.1,-0.00616,0.0,0.95189]
[1776421284607,68.36,75723.86,0.1,-0.00612,0.0,0.94655]
[1776421289644,68.36,75721.72,0.1,-0.00613,0.0,0.94789]
[1776421294677,68.36,75726.42,0.1,-0.00611,0.0,0.94373]
[1776421299712,68.36,75723.29,0.1,-0.00612,0.0,0.94567]
[1776421304746,68.36,75721.92,0.1,-0.00613,0.0,0.94653]
[1776421309783,68.36,75723.78,0.1,-0.00612,0.0,0.94537]
[1776421314816,68.36,75726.68,0.1,-0.0061,0.0,0.94357]
[1776421319852,68.36,75727.17,0.1,-0.0061,0.0,0.94326]
[1776421324886,68.36,75724.37,0.1,-0.00611,0.0,0.945]
[1776421331936,68.36,75720.71,0.1,-0.00613,0.0,0.94728]
[1776421337979,68.36,75719.36,0.1,-0.00614,0.0,0.94812]
[1776421343014,68.36,75712.3,0.1,-0.00617,0.0,0.95253]
[1776421351070,68.36,75718.89,0.1,-0.00613,0.0,0.94717]
[1776421356105,68.36,75720.68,0.1,-0.00612,0.0,0.94606]
[1776421361139,68.36,75724.56,0.1,-0.00611,0.0,0.94365]
[1776421366175,68.36,75729.6,0.1,-0.00608,0.0,0.94053]
[1776421374230,68.36,75730.73,0.1,-0.00608,0.0,0.93983]
[1776421377252,68.36,75714.64,0.1,-0.00615,0.0,0.94982]
[1776421382286,68.36,75718.73,0.1,-0.00613,0.0,0.94727]
[1776421390345,68.36,75718.64,0.1,-0.00613,0.0,0.94733]
[1776421395381,68.36,75718.29,0.1,-0.00614,0.0,0.94755]
[1776421400415,68.36,75718.61,0.1,-0.00613,0.0,0.94735]
[1776421406457,68.36,75720.69,0.1,-0.00612,0.0,0.94605]
[1776421411491,68.36,75722.06,0.1,-0.00611,0.0,0.94397]
[1776421416527,68.36,75714.56,0.1,-0.00614,0.0,0.94863]
[1776421421562,68.36,75720.56,0.1,-0.00612,0.0,0.9449]
[1776421426597,68.36,75721.35,0.1,-0.00611,0.0,0.94441]
[1776421431632,68.36,75722.7,0.1,-0.00611,0.0,0.94357]
[1776421436667,68.36,75732.0,0.1,-0.00606,0.0,0.93781]
[1776421441701,68.36,75725.73,0.1,-0.00609,0.0,0.94169]
[1776421446738,68.36,75719.92,0.1,-0.00612,0.0,0.9453]
[1776421451775,68.36,75714.63,0.1,-0.00614,0.0,0.94859]
[1776421457723,68.36,75717.39,0.1,-0.00613,0.0,0.94687]
[1776421462850,68.36,75716.24,0.1,-0.00614,0.0,0.94759]
[1776421467886,68.36,75725.7,0.1,-0.00609,0.0,0.94171]
[1776421472921,68.36,75725.86,0.1,-0.00608,0.0,0.94038]
[1776421477956,68.36,75720.83,0.1,-0.00611,0.0,0.9435]
[1776421482993,68.36,75715.09,0.1,-0.00613,0.0,0.94707]
[1776421488026,68.36,75716.96,0.1,-0.00613,0.0,0.9459]
[1776421493062,68.36,75717.73,0.1,-0.00612,0.0,0.94542]
[1776421499104,68.36,75719.99,0.1,-0.00611,0.0,0.94402]
[1776421504146,68.36,75721.05,0.1,-0.00611,0.0,0.94336]
[1776421509175,68.36,75727.46,0.1,-0.00608,0.0,0.93939]
[1776421516223,68.36,75728.09,0.1,-0.00607,0.0,0.939]
[1776421524279,68.36,75728.2,0.1,-0.00607,0.0,0.93893]
[1776421529315,68.36,75728.52,0.1,-0.00607,0.0,0.93874]
[1776421533343,68.36,75744.64,0.1,-0.00599,0.0,0.9276]
[1776421538379,68.36,75743.45,0.1,-0.006,0.0,0.92833]
[1776421543413,68.36,75731.9,0.1,-0.00605,0.0,0.93542]
[1776421548451,68.36,75731.95,0.1,-0.00605,0.0,0.93539]
[1776421551470,68.36,75715.62,0.1,-0.00612,0.0,0.9455]
[1776421556504,68.36,75713.11,0.1,-0.00614,0.0,0.94706]
[1776421561540,68.36,75713.56,0.1,-0.00613,0.0,0.94678]
[1776421566575,68.36,75691.79,0.1,-0.00624,0.0,0.96042]
[1776421571610,68.36,75687.13,0.1,-0.00626,0.0,0.96336]
[1776421578662,68.36,75687.28,0.1,-0.00626,0.0,0.96327]
[1776421583699,68.36,75679.95,0.1,-0.00629,0.0,0.96791]
[1776421588730,68.36,75673.06,0.1,-0.00632,0.0,0.97229]
[1776421593765,68.36,75671.62,0.1,-0.00632,0.0,0.97194]
[1776421601830,68.36,75670.93,0.1,-0.00633,0.0,0.97238]
[1776421602828,68.36,75648.52,0.1,-0.00643,0.0,0.98675]
[1776421607863,68.36,75648.92,0.1,-0.00643,0.0,0.98649]
[1776421612900,68.36,75645.77,0.1,-0.00645,0.0,0.98852]
[1776421618943,68.36,75646.55,0.1,-0.00644,0.0,0.98802]
[1776421623977,68.36,75645.94,0.1,-0.00645,0.0,0.98841]
[1776421630018,68.36,75647.84,0.1,-0.00644,0.0,0.98719]
[1776421635055,68.36,75647.05,0.1,-0.00644,0.0,0.9877]
[1776421640091,68.36,75649.93,0.1,-0.00643,0.0,0.98584]
[1776421645125,68.36,75651.16,0.1,-0.00642,0.0,0.98505]
[1776421650161,68.36,75651.49,0.1,-0.00642,0.0,0.98483]
[1776421655196,68.36,75651.52,0.1,-0.00641,0.0,0.98354]
[1776421660231,68.36,75648.67,0.1,-0.00643,0.0,0.98538]
[1776421665266,68.36,75650.75,0.1,-0.00642,0.0,0.98404]
[1776421670301,68.36,75651.89,0.1,-0.00641,0.0,0.9833]
[1776421675335,68.36,75645.23,0.1,-0.00644,0.0,0.9876]
[1776421680370,68.36,75626.35,0.1,-0.00653,0.0,0.99985]
[1776421685406,68.36,75625.77,0.1,-0.00654,0.0,1.00023]
[1776421690442,68.36,75620.58,0.1,-0.00656,0.0,1.00362]
[1776421693463,68.36,75604.03,0.1,-0.00665,0.0,1.01451]
[1776421698501,68.36,75589.47,0.1,-0.00672,1e-05,1.02416]
[1776421703533,68.36,75591.0,0.1,-0.00671,1e-05,1.02314]
[1776421708571,68.36,75594.66,0.1,-0.00669,1e-05,1.02071]
[1776421713607,68.36,75590.84,0.1,-0.0067,1e-05,1.02194]
[1776421714581,68.36,75590.84,0.1,-0.0067,1e-05,1.02194]
[1776421714677,68.36,75547.9,0.1,-0.00692,1e-05,1.05083]
[1776421717098,68.36,75548.44,0.1,-0.00692,1e-05,1.05047]
[1776421716658,68.36,75343.8,0.1,-0.00806,1e-05,1.1978]
[1776421717656,68.36,75343.8,0.1,-0.00806,1e-05,1.1978]
[1776421722687,68.36,75344.31,0.1,-0.00805,1e-05,1.19741]
[1776421723695,68.36,75312.44,0.1,-0.00824,1e-05,1.22185]
[1776421728733,68.36,75307.11,0.1,-0.00828,1e-05,1.22597]
[1776421729740,68.36,75290.86,0.1,-0.00838,1e-05,1.23863]
[1776421734777,68.36,75308.07,0.1,-0.00827,1e-05,1.22523]
[1776421735786,68.36,75328.62,0.1,-0.00815,1e-05,1.20939]
[1776421736795,68.36,75360.33,0.1,-0.00796,1e-05,1.18529]
[1776421737804,68.36,75381.32,0.1,-0.00784,1e-05,1.16955]
[1776421739815,68.36,75396.78,0.1,-0.00775,1e-05,1.15808]
[1776421744848,68.36,75398.13,0.1,-0.00774,1e-05,1.15708]
[1776421749883,68.36,75393.23,0.1,-0.00777,1e-05,1.16071]
[1776421754922,68.36,75396.51,0.1,-0.00775,1e-05,1.15828]
[1776421759964,68.36,75397.96,0.1,-0.00774,1e-05,1.15721]
[1776421764990,68.36,75401.95,0.1,-0.00772,1e-05,1.15426]
[1776421770031,68.36,75399.45,0.1,-0.00773,1e-05,1.15611]
[1776421775060,68.36,75412.68,0.1,-0.00765,1e-05,1.14496]
[1776421780095,68.36,75411.72,0.1,-0.00765,1e-05,1.14566]
[1776421785129,68.36,75402.69,0.1,-0.0077,1e-05,1.15229]
[1776421790165,68.36,75411.05,0.1,-0.00766,1e-05,1.14615]
[1776421792180,68.36,75427.53,0.1,-0.00756,1e-05,1.13413]
[1776421797214,68.36,75423.17,0.1,-0.00759,1e-05,1.1373]
[1776421797422,68.36,75423.17,0.1,-0.00759,1e-05,1.1373]
[1776421797862,68.36,75417.7,0.1,-0.00762,1e-05,1.14129]
[1776421799099,68.36,75417.7,0.1,-0.00762,1e-05,1.14129]
[1776421799200,68.36,75305.95,0.1,-0.00827,1e-05,1.22539]
[1776421800237,68.36,75257.0,0.1,-0.00858,1e-05,1.26383]
[1776421805272,68.36,75265.79,0.1,-0.00852,1e-05,1.25685]
[1776421807287,68.36,75249.39,0.1,-0.00862,1e-05,1.2699]
[1776421812322,68.36,75249.31,0.1,-0.00863,1e-05,1.26996]
[1776421817357,68.36,75243.06,0.1,-0.00866,1e-05,1.27435]
[1776421822396,68.36,75236.12,0.1,-0.0087,1e-05,1.27992]
[1776421827428,68.36,75245.1,0.1,-0.00865,1e-05,1.27272]
[1776421828435,68.36,75259.98,0.1,-0.00855,1e-05,1.26086]
[1776421830454,68.36,75283.76,0.1,-0.00841,1e-05,1.24209]
[1776421832469,68.36,75299.94,0.1,-0.0083,1e-05,1.22797]
[1776421837502,68.36,75308.11,0.1,-0.00825,1e-05,1.22163]
[1776421842536,68.34,75315.91,0.1,-0.00819,1e-05,1.2141]
[1776421845557,68.32,75331.82,0.1,-0.00808,1e-05,1.20001]
[1776421850593,68.3,75332.65,0.1,-0.00806,1e-05,1.19707]
[1776421851479,68.3,75332.65,0.1,-0.00806,1e-05,1.19707]
[1776421851717,68.3,75331.5,0.1,-0.00806,1e-05,1.19795]
[1776421852618,68.3,75295.7,0.1,-0.00828,1e-05,1.22547]
[1776421853396,68.3,75295.7,0.1,-0.00828,1e-05,1.22547]
[1776421853619,68.3,75262.0,0.1,-0.00848,1e-05,1.25139]
[1776421856639,68.28,75240.97,0.1,-0.0086,1e-05,1.26692]
[1776421861676,68.2,75225.07,0.1,-0.00863,1e-05,1.27055]
[1776421866762,67.96,75210.57,0.1,-0.00854,1e-05,1.25792]
[1776421868732,67.95,75187.41,0.1,-0.00868,1e-05,1.27531]
[1776421870775,67.94,75160.02,0.1,-0.00885,1e-05,1.29695]
[1776421872774,67.89,75136.6,0.1,-0.00895,1e-05,1.30995]
[1776421873777,67.83,75117.75,0.1,-0.00903,1e-05,1.31927]
[1776421878816,67.53,75139.65,0.1,-0.00864,1e-05,1.27006]
[1776421883852,67.5,75159.47,0.1,-0.00849,1e-05,1.25061]
[1776421884860,67.5,75175.15,0.1,-0.00839,1e-05,1.23811]
[1776421885867,67.49,75196.21,0.1,-0.00826,1e-05,1.22098]
[1776421890902,67.47,75189.95,0.1,-0.00828,1e-05,1.22344]
[1776421893922,67.45,75203.78,0.1,-0.00817,1e-05,1.20966]
[1776421896946,67.36,75229.09,0.1,-0.00794,1e-05,1.18068]
[1776421901983,67.23,75229.25,0.1,-0.00784,1e-05,1.16748]
[1776421905021,67.18,75199.62,0.1,-0.00798,1e-05,1.18537]
[1776421907021,67.17,75183.77,0.1,-0.00807,1e-05,1.19679]
[1776421912056,67.15,75177.34,0.1,-0.00809,1e-05,1.19953]
[1776421915082,67.13,75195.98,0.1,-0.00797,1e-05,1.18337]
[1776421920113,67.11,75205.18,0.1,-0.0079,1e-05,1.17432]
[1776421925148,67.09,75212.96,0.1,-0.00784,1e-05,1.16642]
[1776421930183,67.04,75219.9,0.1,-0.00776,1e-05,1.15603]
[1776421935218,66.99,75226.05,0.1,-0.00768,1e-05,1.14648]
[1776421940252,66.97,75222.55,0.1,-0.00769,1e-05,1.1474]
[1776421945296,66.96,75233.48,0.1,-0.00761,1e-05,1.13753]
[1776421950336,66.94,75242.39,0.1,-0.00755,1e-05,1.12932]
[1776421955370,66.92,75241.99,0.1,-0.00753,1e-05,1.12638]
[1776421960414,66.91,75229.6,0.1,-0.00759,1e-05,1.13434]
[1776421961416,66.9,75206.77,0.1,-0.00772,1e-05,1.15077]
[1776421966450,66.88,75223.13,0.1,-0.00761,1e-05,1.13678]
[1776421971485,66.87,75231.51,0.1,-0.00755,1e-05,1.12898]
[1776421974506,66.86,75247.38,0.1,-0.00745,1e-05,1.11636]
[1776421979542,66.84,75248.17,0.1,-0.00744,1e-05,1.11438]
[1776421984577,66.83,75236.45,0.1,-0.00749,1e-05,1.12159]
[1776421989613,66.82,75253.09,0.1,-0.00739,1e-05,1.10801]
[1776421994648,66.8,75236.01,0.1,-0.00748,1e-05,1.11921]
[1776421999683,66.79,75246.15,0.1,-0.00741,1e-05,1.11036]
[1776422004717,66.77,75259.91,0.1,-0.00732,1e-05,1.09905]
[1776422008747,66.76,75244.0,0.1,-0.0074,1e-05,1.10966]
[1776422013786,66.75,75236.08,0.1,-0.00743,1e-05,1.11268]
[1776422015801,66.74,75257.25,0.1,-0.00731,1e-05,1.09671]
[1776422020833,66.73,75268.88,0.1,-0.00723,1e-05,1.08717]
[1776422025869,66.72,75270.61,0.1,-0.00721,1e-05,1.08482]
[1776422030903,66.71,75277.11,0.1,-0.00717,1e-05,1.07906]
[1776422034938,66.7,75292.02,0.1,-0.00708,1e-05,1.06761]
[1776422039968,66.69,75286.91,0.1,-0.0071,1e-05,1.07021]
[1776422045003,66.68,75294.9,0.1,-0.00705,1e-05,1.06353]
[1776422050039,66.67,75295.34,0.1,-0.00704,1e-05,1.06229]
[1776422055074,66.66,75302.59,0.1,-0.007,1e-05,1.05627]
[1776422060109,66.65,75310.52,0.1,-0.00695,1e-05,1.04986]
[1776422065144,66.64,75318.4,0.1,-0.0069,1e-05,1.04358]
[1776422070182,66.63,75321.89,0.1,-0.00688,1e-05,1.04043]
[1776422073206,66.63,75334.99,0.1,-0.00679,1e-05,1.02967]
[1776422078236,66.62,75348.98,0.1,-0.00672,1e-05,1.0195]
[1776422083273,66.62,75335.41,0.1,-0.00678,1e-05,1.02829]
[1776422088309,66.61,75346.82,0.1,-0.00672,1e-05,1.01989]
[1776422093345,66.61,75357.41,0.1,-0.00666,1e-05,1.01218]
[1776422098379,66.6,75340.12,0.1,-0.00675,1e-05,1.02362]
[1776422099387,66.6,75323.06,0.1,-0.00684,1e-05,1.03517]
[1776422104421,66.59,75326.72,0.1,-0.00681,1e-05,1.03194]
[1776422109456,66.59,75339.98,0.1,-0.00674,1e-05,1.02213]
[1776422114490,66.58,75353.85,0.1,-0.00666,1e-05,1.01217]
[1776422119526,66.58,75364.49,0.1,-0.0066,1e-05,1.00455]
[1776422124562,66.57,75368.62,0.1,-0.00658,1e-05,1.00143]
[1776422129598,66.57,75362.94,0.1,-0.00661,1e-05,1.00492]
[1776422134633,66.57,75373.21,0.1,-0.00655,1e-05,0.99644]
[1776422139688,66.56,75366.28,0.1,-0.00658,1e-05,1.00078]
[1776422144723,66.56,75358.71,0.1,-0.00661,1e-05,1.00559]
[1776422149758,66.56,75367.73,0.1,-0.00657,1e-05,0.9992]
[1776422154794,66.55,75369.93,0.1,-0.00655,1e-05,0.99746]
[1776422159828,66.55,75375.64,0.1,-0.00652,1e-05,0.99338]
[1776422164862,66.55,75377.36,0.1,-0.00651,1e-05,0.99203]
[1776422169898,66.55,75365.72,0.1,-0.00657,1e-05,0.99959]
[1776422174934,66.54,75368.08,0.1,-0.00656,1e-05,0.99772]
[1776422179967,66.54,75364.67,0.1,-0.00657,1e-05,0.99974]
[1776422185004,66.54,75359.47,0.1,-0.00659,1e-05,1.00293]
[1776422190038,66.53,75367.41,0.1,-0.00655,1e-05,0.99728]
[1776422193237,66.53,75369.31,0.1,-0.00653,1e-05,0.99461]
[1776422193315,66.53,75368.51,0.1,-0.00654,1e-05,0.9951]
[1776422194678,66.53,75368.51,0.1,-0.00654,1e-05,0.9951]
[1776422195102,66.53,75283.84,0.1,-0.00698,1e-05,1.05332]
[1776422200119,66.52,75273.88,0.1,-0.00703,1e-05,1.05967]
[1776422204147,66.52,75289.8,0.1,-0.00694,1e-05,1.04779]
[1776422209182,66.51,75295.25,0.1,-0.0069,1e-05,1.04326]
[1776422214217,66.5,75296.68,0.1,-0.00689,1e-05,1.04159]
[1776422219253,66.49,75295.62,0.1,-0.00689,1e-05,1.04167]
[1776422224289,66.49,75294.35,0.1,-0.00689,1e-05,1.0419]
[1776422229324,66.48,75300.76,0.1,-0.00685,1e-05,1.03679]
[1776422234359,66.47,75300.63,0.1,-0.00685,1e-05,1.03627]
[1776422239394,66.47,75301.56,0.1,-0.00684,1e-05,1.03504]
[1776422244435,66.46,75306.98,0.1,-0.00681,1e-05,1.03073]
[1776422245443,66.46,75263.75,0.1,-0.00704,1e-05,1.06102]
[1776422250475,66.45,75255.36,0.1,-0.00708,1e-05,1.06615]
[1776422255510,66.44,75261.2,0.1,-0.00703,1e-05,1.05982]
[1776422260545,66.43,75262.37,0.1,-0.00702,1e-05,1.05803]
[1776422265579,66.42,75254.87,0.1,-0.00705,1e-05,1.06251]
[1776422270615,66.42,75253.42,0.1,-0.00706,1e-05,1.06266]
[1776422275650,66.41,75256.4,0.1,-0.00703,1e-05,1.05967]
[1776422280686,66.4,75264.79,0.1,-0.00698,1e-05,1.05288]
[1776422285721,66.39,75270.14,0.1,-0.00695,1e-05,1.0483]
[1776422290756,66.38,75270.24,0.1,-0.00694,1e-05,1.04745]
[1776422295791,66.37,75273.29,0.1,-0.00692,1e-05,1.04453]
[1776422300827,66.36,75273.79,0.1,-0.00691,1e-05,1.0434]
[1776422305861,66.36,75274.02,0.1,-0.0069,1e-05,1.04247]
[1776422310896,66.35,75275.07,0.1,-0.00689,1e-05,1.04097]
[1776422315931,66.34,75276.97,0.1,-0.00687,1e-05,1.03756]
[1776422320969,66.33,75275.68,0.1,-0.00687,1e-05,1.03773]
[1776422326002,66.32,75276.02,0.1,-0.00686,1e-05,1.03677]
[1776422329030,66.32,75260.96,0.1,-0.00694,1e-05,1.0469]
[1776422334064,66.31,75260.96,0.1,-0.00693,1e-05,1.04614]
[1776422339100,66.3,75260.35,0.1,-0.00693,1e-05,1.0458]
[1776422344135,66.29,75253.78,0.1,-0.00696,1e-05,1.04965]
[1776422346150,66.29,75236.81,0.1,-0.00705,1e-05,1.06136]
[1776422350178,66.28,75205.85,0.1,-0.00721,1e-05,1.08286]
[1776422355215,66.27,75215.59,0.1,-0.00715,1e-05,1.07477]
[1776422360248,66.26,75213.72,0.1,-0.00715,1e-05,1.07512]
[1776422362272,66.26,75231.09,0.1,-0.00706,1e-05,1.06228]
[1776422367297,66.25,75243.64,0.1,-0.00698,1e-05,1.05253]
[1776422372342,66.24,75248.21,0.1,-0.00694,1e-05,1.04721]
[1776422376363,66.23,75233.33,0.1,-0.00702,1e-05,1.05714]
[1776422381396,66.23,75234.59,0.1,-0.00701,1e-05,1.05545]
[1776422386432,66.22,75219.32,0.1,-0.00708,1e-05,1.06548]
[1776422391466,66.21,75215.22,0.1,-0.0071,1e-05,1.06753]
[1776422396505,66.2,75208.78,0.1,-0.00713,1e-05,1.07123]
[1776422401538,66.19,75218.13,0.1,-0.00707,1e-05,1.06364]
[1776422405566,66.18,75239.66,0.1,-0.00695,1e-05,1.04771]
[1776422411609,66.17,75244.32,0.1,-0.00692,1e-05,1.04364]
[1776422416644,66.17,75247.04,0.1,-0.0069,1e-05,1.04109]
[1776422421679,66.16,75254.54,0.1,-0.00685,1e-05,1.03523]
[1776422426713,66.15,75251.27,0.1,-0.00687,1e-05,1.03694]
[1776422431751,66.15,75254.35,0.1,-0.00683,1e-05,1.03277]
[1776422436784,66.14,75252.03,0.1,-0.00684,1e-05,1.03382]
[1776422442838,66.13,75246.01,0.1,-0.00687,1e-05,1.03731]
[1776422447863,66.13,75245.23,0.1,-0.00687,1e-05,1.03739]
[1776422452913,66.12,75227.82,0.1,-0.00696,1e-05,1.04885]
[1776422457932,66.11,75225.59,0.1,-0.00697,1e-05,1.04973]
[1776422462967,66.1,75221.24,0.1,-0.00698,1e-05,1.05208]
[1776422468009,66.1,75231.22,0.1,-0.00692,1e-05,1.04431]
[1776422473038,66.09,75233.15,0.1,-0.00691,1e-05,1.04229]
[1776422478073,66.08,75234.88,0.1,-0.00689,1e-05,1.04044]
[1776422483107,66.08,75240.45,0.1,-0.00686,1e-05,1.03595]
[1776422488141,66.07,75243.67,0.1,-0.00684,1e-05,1.03315]
[1776422493177,66.07,75248.64,0.1,-0.0068,1e-05,1.02785]
[1776422499225,66.06,75253.57,0.1,-0.00677,1e-05,1.02386]
[1776422504255,66.05,75267.09,0.1,-0.0067,1e-05,1.01411]
[1776422509294,66.05,75266.64,0.1,-0.0067,1e-05,1.01411]
[1776422513318,66.05,75281.96,0.1,-0.00661,1e-05,1.00328]
[1776422518353,66.04,75279.47,0.1,-0.00662,1e-05,1.00471]
[1776422523388,66.04,75283.15,0.1,-0.0066,1e-05,1.00193]
[1776422528424,66.04,75281.25,0.1,-0.00661,1e-05,1.00294]
[1776422533458,66.04,75284.38,0.1,-0.00659,1e-05,1.00054]
[1776422538494,66.03,75286.77,0.1,-0.00658,1e-05,0.99866]
[1776422543528,66.03,75294.76,0.1,-0.00654,1e-05,0.99301]
[1776422549576,66.03,75300.7,0.1,-0.0065,1e-05,0.98878]
[1776422555613,66.03,75302.84,0.1,-0.00648,1e-05,0.98588]
[1776422560648,66.02,75300.53,0.1,-0.00649,1e-05,0.9873]
[1776422565687,66.02,75304.1,0.1,-0.00647,1e-05,0.9848]
[1776422570734,66.02,75302.0,0.1,-0.00648,1e-05,0.9861]
[1776422575753,66.02,75308.72,0.1,-0.00645,1e-05,0.98151]
[1776422580967,66.02,75308.7,0.1,-0.00645,1e-05,0.98147]
[1776422581083,66.02,75270.87,0.1,-0.00664,1e-05,1.00707]
[1776422582106,66.02,75270.87,0.1,-0.00664,1e-05,1.00707]
[1776422582806,66.02,75217.69,0.1,-0.00692,1e-05,1.04385]
[1776422587846,66.01,75232.24,0.1,-0.00684,1e-05,1.033]
[1776422592881,66.01,75236.29,0.1,-0.00682,1e-05,1.02964]
[1776422597916,66.0,75232.94,0.1,-0.00683,1e-05,1.03146]
[1776422602950,65.99,75224.38,0.1,-0.00687,1e-05,1.03689]
[1776422607986,65.99,75218.63,0.1,-0.0069,1e-05,1.04067]
[1776422613022,65.99,75208.11,0.1,-0.00695,1e-05,1.04663]
[1776422618057,65.98,75215.44,0.1,-0.0069,1e-05,1.04081]
[1776422623092,65.98,75211.97,0.1,-0.00692,1e-05,1.04262]
[1776422624132,65.98,75195.48,0.1,-0.00701,1e-05,1.05419]
[1776422626116,65.97,75179.42,0.1,-0.00709,1e-05,1.06554]
[1776422631149,65.97,75182.13,0.1,-0.00707,1e-05,1.06279]
[1776422636192,65.96,75174.55,0.1,-0.00711,1e-05,1.06792]
[1776422641224,65.95,75178.34,0.1,-0.00709,1e-05,1.06451]
[1776422646256,65.93,75185.26,0.1,-0.00703,1e-05,1.0576]
[1776422651293,65.93,75173.33,0.1,-0.0071,1e-05,1.06571]
[1776422656326,65.92,75182.84,0.1,-0.00704,1e-05,1.05839]
[1776422661361,65.92,75176.26,0.1,-0.00707,1e-05,1.0628]
[1776422666396,65.91,75177.91,0.1,-0.00706,1e-05,1.061]
[1776422671431,65.91,75179.21,0.1,-0.00704,1e-05,1.05872]
[1776422676466,65.91,75181.33,0.1,-0.00703,1e-05,1.0572]
[1776422679487,65.91,75198.22,0.1,-0.00694,1e-05,1.04519]
[1776422684569,65.91,75207.65,0.1,-0.00689,1e-05,1.03853]
[1776422690572,65.91,75217.79,0.1,-0.00683,1e-05,1.03141]
[1776422692586,65.91,75235.26,0.1,-0.00674,1e-05,1.01924]
[1776422694654,65.91,75206.34,0.1,-0.0069,1e-05,1.03945]
[1776422700657,65.91,75204.42,0.1,-0.00691,1e-05,1.0408]
[1776422705691,65.91,75208.58,0.1,-0.00688,1e-05,1.03787]
[1776422710725,65.91,75201.34,0.1,-0.00692,1e-05,1.04298]
[1776422715760,65.91,75204.9,0.1,-0.0069,1e-05,1.04047]
[1776422720796,65.91,75210.28,0.1,-0.00687,1e-05,1.03668]
[1776422725830,65.91,75211.0,0.1,-0.00687,1e-05,1.03617]
[1776422730866,65.91,75214.56,0.1,-0.00685,1e-05,1.03367]
[1776422735900,65.91,75211.62,0.1,-0.00686,1e-05,1.03441]
[1776422740935,65.91,75205.6,0.1,-0.00689,1e-05,1.03864]
[1776422745972,65.91,75203.53,0.1,-0.0069,1e-05,1.0401]
[1776422748996,65.91,75185.16,0.1,-0.007,1e-05,1.05312]
[1776422751010,65.91,75169.78,0.1,-0.00709,1e-05,1.06413]
[1776422756051,65.91,75172.35,0.1,-0.00707,1e-05,1.06229]
[1776422761091,65.91,75147.12,0.1,-0.00721,1e-05,1.08053]
[1776422762097,65.91,75127.77,0.1,-0.00732,1e-05,1.0947]
[1776422767133,65.91,75138.34,0.1,-0.00726,1e-05,1.08694]
[1776422772167,65.91,75141.33,0.1,-0.00725,1e-05,1.08475]
[1776422777202,65.91,75147.18,0.1,-0.00721,1e-05,1.08049]
[1776422782237,65.91,75154.59,0.1,-0.00717,1e-05,1.0751]
[1776422787273,65.91,75158.43,0.1,-0.00715,1e-05,1.07232]
[1776422792309,65.91,75170.02,0.1,-0.00708,1e-05,1.06261]
[1776422797344,65.91,75189.72,0.1,-0.00697,1e-05,1.04854]
[1776422802380,65.91,75205.51,0.1,-0.00688,1e-05,1.03738]
[1776422807415,65.91,75203.49,0.1,-0.00689,1e-05,1.0388]
[1776422812451,65.91,75202.25,0.1,-0.0069,1e-05,1.03967]
[1776422817484,65.91,75201.83,0.1,-0.0069,1e-05,1.03997]
[1776422820509,65.91,75175.2,0.1,-0.00705,1e-05,1.05889]
[1776422825579,65.91,75184.61,0.1,-0.007,1e-05,1.05217]
[1776422831583,65.91,75188.07,0.1,-0.00698,1e-05,1.04971]
[1776422836616,65.91,75186.02,0.1,-0.00699,1e-05,1.05117]
[1776422841652,65.91,75190.53,0.1,-0.00696,1e-05,1.04796]
[1776422845719,65.91,75209.57,0.1,-0.00686,1e-05,1.03452]
[1776422849720,65.91,75225.12,0.1,-0.00678,1e-05,1.02337]
[1776422854743,65.91,75233.41,0.1,-0.00672,1e-05,1.01583]
[1776422859780,65.9,75240.68,0.1,-0.00668,1e-05,1.01047]
[1776422862802,65.9,75260.48,0.1,-0.00658,1e-05,0.99679]
[1776422867835,65.9,75260.91,0.1,-0.00657,1e-05,0.99633]
[1776422872871,65.9,75263.34,0.1,-0.00656,1e-05,0.99456]
[1776422877930,65.9,75256.75,0.1,-0.00659,1e-05,0.99886]
[1776422882942,65.89,75258.06,0.1,-0.00658,1e-05,0.99774]
[1776422887978,65.89,75249.27,0.1,-0.00663,1e-05,1.0035]
[1776422893012,65.89,75258.75,0.1,-0.00658,1e-05,0.99681]
[1776422898047,65.89,75263.47,0.1,-0.00655,1e-05,0.9934]
[1776422903082,65.88,75262.99,0.1,-0.00655,1e-05,0.99353]
[1776422908117,65.88,75263.91,0.1,-0.00654,1e-05,0.99271]
[1776422913152,65.88,75259.9,0.1,-0.00656,1e-05,0.99396]
[1776422918187,65.88,75252.7,0.1,-0.00659,1e-05,0.99864]
[1776422923222,65.88,75253.61,0.1,-0.00658,1e-05,0.99778]
[1776422928257,65.87,75259.71,0.1,-0.00655,1e-05,0.99342]
[1776422933292,65.87,75273.22,0.1,-0.00648,1e-05,0.98413]
[1776422938327,65.87,75290.81,0.1,-0.00639,1e-05,0.97227]
[1776422943363,65.87,75276.63,0.1,-0.00646,1e-05,0.98172]
[1776422948396,65.87,75279.58,0.1,-0.00645,1e-05,0.97964]
[1776422953433,65.87,75279.5,0.1,-0.00645,1e-05,0.97961]
[1776422958469,65.87,75251.18,0.1,-0.00659,1e-05,0.99865]
[1776422963504,65.86,75247.79,0.1,-0.00661,1e-05,1.0007]
[1776422968539,65.86,75245.63,0.1,-0.00662,1e-05,1.00194]
[1776422973574,65.86,75249.48,0.1,-0.00659,1e-05,0.99781]
[1776422978609,65.86,75248.96,0.1,-0.00659,1e-05,0.99798]
[1776422983646,65.85,75258.05,0.1,-0.00654,1e-05,0.99164]
[1776422989692,65.85,75263.99,0.1,-0.00651,1e-05,0.98748]
[1776422994723,65.85,75269.28,0.1,-0.00648,1e-05,0.9838]
[1776422999758,65.85,75272.26,0.1,-0.00646,1e-05,0.98172]
[1776423004794,65.85,75279.33,0.1,-0.00643,1e-05,0.97691]
[1776423010835,65.85,75276.7,0.1,-0.00644,1e-05,0.97863]
[1776423014865,65.85,75259.25,0.1,-0.00653,1e-05,0.99032]
[1776423019900,65.85,75261.56,0.1,-0.00652,1e-05,0.9886]
[1776423024934,65.85,75256.49,0.1,-0.00654,1e-05,0.99189]
[1776423029969,65.84,75246.53,0.1,-0.00659,1e-05,0.99846]
[1776423035004,65.84,75232.59,0.1,-0.00665,1e-05,1.00647]
[1776423040041,65.84,75244.28,0.1,-0.00659,1e-05,0.99815]
[1776423045077,65.84,75237.88,0.1,-0.00662,1e-05,1.00234]
[1776423050110,65.83,75244.31,0.1,-0.00659,1e-05,0.99769]
[1776423055146,65.83,75246.34,0.1,-0.00658,1e-05,0.99613]
[1776423060180,65.83,75259.71,0.1,-0.00651,1e-05,0.98692]
[1776423065218,65.83,75259.81,0.1,-0.0065,1e-05,0.98674]
[1776423070263,65.83,75263.02,0.1,-0.00649,1e-05,0.9845]
[1776423075289,65.83,75264.12,0.1,-0.00648,1e-05,0.98367]
[1776423080324,65.83,75268.71,0.1,-0.00646,1e-05,0.98051]
[1776423086368,65.83,75266.49,0.1,-0.00647,1e-05,0.98195]
[1776423090311,65.82,75266.33,0.1,-0.00647,1e-05,0.98203]
[1776423090406,65.82,75268.59,0.1,-0.00646,1e-05,0.9805]
[1776423091727,65.82,75268.59,0.1,-0.00646,1e-05,0.9805]
[1776423092409,65.82,75268.48,0.1,-0.00645,1e-05,0.97929]
[1776423097444,65.82,75268.99,0.1,-0.00645,1e-05,0.97892]
[1776423103486,65.82,75267.57,0.1,-0.00645,1e-05,0.97984]
[1776423108520,65.82,75271.6,0.1,-0.00643,1e-05,0.97712]
[1776423113556,65.82,75265.71,0.1,-0.00646,1e-05,0.98105]
[1776423118591,65.82,75266.89,0.1,-0.00646,1e-05,0.98023]
[1776423123626,65.82,75265.47,0.1,-0.00646,1e-05,0.98114]
[1776423128664,65.82,75253.29,0.1,-0.00653,1e-05,0.98928]
[1776423133696,65.82,75247.04,0.1,-0.00656,1e-05,0.99337]
[1776423139739,65.82,75247.92,0.1,-0.00655,1e-05,0.99257]
[1776423145782,65.82,75248.99,0.1,-0.00654,1e-05,0.99163]
[1776423150817,65.81,75246.86,0.1,-0.00655,1e-05,0.99291]
[1776423155851,65.81,75245.44,0.1,-0.00655,1e-05,0.99242]
[1776423160887,65.81,75247.52,0.1,-0.00654,1e-05,0.99087]
[1776423165922,65.81,75250.14,0.1,-0.00652,1e-05,0.98896]
[1776423170962,65.81,75255.66,0.1,-0.0065,1e-05,0.98511]
[1776423175992,65.81,75257.24,0.1,-0.00649,1e-05,0.98395]
[1776423181031,65.81,75264.35,0.1,-0.00645,1e-05,0.9791]
[1776423186065,65.81,75272.45,0.1,-0.00641,1e-05,0.97363]
[1776423191100,65.81,75273.28,0.1,-0.0064,1e-05,0.97308]
[1776423196136,65.81,75275.68,0.1,-0.00639,1e-05,0.97148]
[1776423201174,65.81,75277.11,0.1,-0.00638,1e-05,0.97052]
[1776423206206,65.81,75277.39,0.1,-0.00638,1e-05,0.97033]
[1776423211240,65.81,75287.41,0.1,-0.00632,1e-05,0.96241]
[1776423216275,65.81,75295.1,0.1,-0.00629,0.0,0.95733]
[1776423221311,65.81,75296.3,0.1,-0.00628,0.0,0.95654]
[1776423226346,65.81,75297.1,0.1,-0.00628,0.0,0.95601]
[1776423231382,65.81,75298.2,0.1,-0.00627,0.0,0.95529]
[1776423236417,65.81,75301.81,0.1,-0.00625,0.0,0.95291]
[1776423241452,65.81,75300.99,0.1,-0.00626,0.0,0.95345]
[1776423246487,65.81,75306.58,0.1,-0.00623,0.0,0.94979]
[1776423251521,65.81,75309.94,0.1,-0.00621,0.0,0.94759]
[1776423257610,65.81,75311.69,0.1,-0.0062,0.0,0.94644]
[1776423263605,65.81,75316.01,0.1,-0.00618,0.0,0.94363]
[1776423268641,65.81,75316.95,0.1,-0.00618,0.0,0.94302]
[1776423273679,65.81,75315.1,0.1,-0.00618,0.0,0.94297]
[1776423278711,65.81,75313.26,0.1,-0.00619,0.0,0.94417]
[1776423283745,65.81,75315.54,0.1,-0.00618,0.0,0.94269]
[1776423288784,65.81,75316.21,0.1,-0.00617,0.0,0.94225]
[1776423293819,65.81,75317.08,0.1,-0.00617,0.0,0.94169]
[1776423298854,65.81,75313.53,0.1,-0.00619,0.0,0.944]
[1776423305902,65.81,75310.38,0.1,-0.0062,0.0,0.94605]
[1776423310937,65.81,75311.18,0.1,-0.0062,0.0,0.94553]
[1776423315978,65.81,75310.25,0.1,-0.0062,0.0,0.94614]
[1776423321007,65.81,75309.78,0.1,-0.00621,0.0,0.94644]
[1776423326045,65.81,75312.54,0.1,-0.00619,0.0,0.94464]
[1776423331078,65.81,75311.59,0.1,-0.00619,0.0,0.94402]
[1776423337120,65.81,75311.23,0.1,-0.00619,0.0,0.94425]
[1776423342156,65.81,75313.45,0.1,-0.00618,0.0,0.9428]
[1776423347191,65.81,75313.12,0.1,-0.00618,0.0,0.94302]
[1776423352228,65.81,75312.45,0.1,-0.00618,0.0,0.94346]
[1776423358312,65.81,75314.52,0.1,-0.00617,0.0,0.94211]
[1776423364314,65.81,75313.75,0.1,-0.00618,0.0,0.94261]
[1776423369351,65.81,75307.53,0.1,-0.00621,0.0,0.94666]
[1776423373378,65.81,75291.85,0.1,-0.00629,0.0,0.95696]
[1776423378452,65.81,75280.93,0.1,-0.00634,1e-05,0.96418]
[1776423384455,65.81,75281.62,0.1,-0.00634,1e-05,0.96372]
[1776423389490,65.81,75287.56,0.1,-0.00631,1e-05,0.95979]
[1776423394524,65.81,75290.2,0.1,-0.00629,0.0,0.95679]
[1776423399561,65.81,75292.66,0.1,-0.00627,0.0,0.95516]
[1776423404595,65.81,75295.84,0.1,-0.00626,0.0,0.95307]
[1776423409630,65.81,75295.85,0.1,-0.00626,0.0,0.95307]
[1776423414667,65.81,75301.02,0.1,-0.00623,0.0,0.94967]
[1776423419701,65.81,75301.31,0.1,-0.00623,0.0,0.94948]
[1776423424736,65.81,75300.16,0.1,-0.00624,0.0,0.95024]
[1776423425743,65.81,75282.22,0.1,-0.00633,1e-05,0.96206]
[1776423430778,65.81,75283.57,0.1,-0.00632,1e-05,0.96117]
[1776423435817,65.81,75278.48,0.1,-0.00635,1e-05,0.96454]
[1776423440855,65.81,75268.58,0.1,-0.0064,1e-05,0.97113]
[1776423445886,65.81,75266.96,0.1,-0.0064,1e-05,0.97221]
[1776423452935,65.81,75271.56,0.1,-0.00637,1e-05,0.96787]
[1776423457970,65.81,75272.67,0.1,-0.00637,1e-05,0.96713]
[1776423465018,65.81,75273.3,0.1,-0.00636,1e-05,0.96671]
[1776423470053,65.81,75273.63,0.1,-0.00636,1e-05,0.96649]
[1776423475088,65.81,75286.55,0.1,-0.0063,0.0,0.95792]
[1776423480124,65.81,75284.55,0.1,-0.00631,1e-05,0.95925]
[1776423485163,65.81,75284.44,0.1,-0.00631,1e-05,0.95932]
[1776423490195,65.81,75284.72,0.1,-0.00631,1e-05,0.95913]
[1776423495234,65.81,75285.0,0.1,-0.0063,1e-05,0.95895]
[1776423500268,65.81,75286.08,0.1,-0.0063,0.0,0.95824]
[1776423505302,65.81,75292.57,0.1,-0.00627,0.0,0.95396]
[1776423510337,65.81,75295.13,0.1,-0.00625,0.0,0.95228]
[1776423515371,65.81,75297.07,0.1,-0.00624,0.0,0.94975]
[1776423520407,65.81,75299.31,0.1,-0.00623,0.0,0.94828]
[1776423522756,65.81,75299.31,0.1,-0.00623,0.0,0.94828]
[1776423522816,65.81,75303.75,0.1,-0.0062,0.0,0.94538]
[1776423528462,65.81,75308.05,0.1,-0.00618,0.0,0.94258]
[1776423533502,65.81,75307.37,0.1,-0.00619,0.0,0.94302]
[1776423539540,65.81,75305.93,0.1,-0.00619,0.0,0.94396]
[1776423545582,65.81,75304.66,0.1,-0.0062,0.0,0.94478]
[1776423550618,65.81,75304.47,0.1,-0.0062,0.0,0.94491]
[1776423555651,65.81,75308.51,0.1,-0.00618,0.0,0.94228]
[1776423560687,65.81,75311.74,0.1,-0.00616,0.0,0.94017]
[1776423565722,65.81,75306.39,0.1,-0.00619,0.0,0.94366]
[1776423570758,65.81,75313.67,0.1,-0.00615,0.0,0.93892]
[1776423575792,65.81,75311.01,0.1,-0.00616,0.0,0.93941]
[1776423577863,65.81,75294.86,0.1,-0.00624,0.0,0.94994]
[1776423583847,65.81,75293.38,0.1,-0.00625,0.0,0.95092]
[1776423589890,65.81,75295.47,0.1,-0.00624,0.0,0.94954]
[1776423594924,65.81,75295.7,0.1,-0.00624,0.0,0.94939]
[1776423600966,65.81,75293.22,0.1,-0.00625,0.0,0.95102]
[1776423606001,65.81,75277.85,0.1,-0.00632,1e-05,0.96115]
[1776423608340,65.81,75276.92,0.1,-0.00633,1e-05,0.96177]
[1776423609025,65.81,75276.92,0.1,-0.00633,1e-05,0.96177]
[1776423614057,65.81,75283.58,0.1,-0.0063,0.0,0.95737]
[1776423619093,65.81,75284.86,0.1,-0.00629,0.0,0.95652]
[1776423624128,65.81,75289.1,0.1,-0.00627,0.0,0.95373]
[1776423629169,65.81,75283.13,0.1,-0.0063,0.0,0.95766]
[1776423634204,65.81,75263.67,0.1,-0.00639,1e-05,0.96931]
[1776423639241,65.81,75270.72,0.1,-0.00635,1e-05,0.96462]
[1776423644275,65.81,75272.6,0.1,-0.00634,1e-05,0.96337]
[1776423649309,65.81,75272.05,0.1,-0.00635,1e-05,0.96373]
[1776423654353,65.81,75275.06,0.1,-0.00633,1e-05,0.96174]
[1776423656358,65.81,75294.72,0.1,-0.00623,0.0,0.94878]
[1776423661392,65.81,75297.68,0.1,-0.00622,0.0,0.94685]
[1776423664414,65.81,75281.91,0.1,-0.0063,0.0,0.95721]
[1776423669454,65.81,75282.61,0.1,-0.00629,0.0,0.95675]
[1776423674488,65.81,75288.9,0.1,-0.00626,0.0,0.9526]
[1776423679523,65.81,75292.72,0.1,-0.00624,0.0,0.95009]
[1776423684559,65.81,75298.92,0.1,-0.00621,0.0,0.94604]
[1776423689593,65.81,75298.72,0.1,-0.00621,0.0,0.94617]
[1776423693621,65.81,75281.68,0.1,-0.00629,0.0,0.9561]
[1776423698712,65.81,75274.42,0.1,-0.00633,1e-05,0.9609]
[1776423704697,65.81,75277.31,0.1,-0.00631,1e-05,0.95898]
[1776423709733,65.81,75280.9,0.1,-0.00629,0.0,0.95661]
[1776423710740,65.81,75296.54,0.1,-0.00622,0.0,0.94634]
[1776423716782,65.81,75301.55,0.1,-0.00619,0.0,0.94307]
[1776423721817,65.81,75295.71,0.1,-0.00622,0.0,0.94688]
[1776423726851,65.81,75294.34,0.1,-0.00623,0.0,0.94778]
[1776423731887,65.81,75294.86,0.1,-0.00622,0.0,0.94744]
[1776423736922,65.81,75293.97,0.1,-0.00623,0.0,0.94802]
[1776423741957,65.81,75292.77,0.1,-0.00623,0.0,0.94881]
[1776423746991,65.81,75290.79,0.1,-0.00624,0.0,0.95011]
[1776423752027,65.81,75288.69,0.1,-0.00625,0.0,0.95023]
[1776423757061,65.81,75288.96,0.1,-0.00624,0.0,0.95005]
[1776423762097,65.81,75300.53,0.1,-0.00619,0.0,0.94249]
[1776423767133,65.81,75303.28,0.1,-0.00617,0.0,0.9407]
[1776423773174,65.81,75308.3,0.1,-0.00615,0.0,0.93744]
[1776423778210,65.81,75313.03,0.1,-0.00613,0.0,0.93437]
[1776423783258,65.81,75336.5,0.1,-0.00601,0.0,0.9193]
[1776423788292,65.81,75350.25,0.1,-0.00595,0.0,0.91056]
[1776423793326,65.81,75342.4,0.1,-0.00598,0.0,0.91554]
[1776423798364,65.81,75339.88,0.1,-0.006,0.0,0.91714]
[1776423803395,65.81,75335.56,0.1,-0.00602,0.0,0.9199]
[1776423808431,65.81,75338.46,0.1,-0.006,0.0,0.91805]
[1776423810924,65.81,75340.8,0.1,-0.00599,0.0,0.91656]
[1776423811455,65.81,75340.51,0.1,-0.00599,0.0,0.91552]
[1776423812466,65.81,75355.86,0.1,-0.00591,0.0,0.9058]
[1776423817511,65.81,75350.08,0.1,-0.00594,0.0,0.90945]
[1776423822541,65.81,75351.6,0.1,-0.00593,0.0,0.90849]
[1776423827580,65.81,75347.14,0.1,-0.00595,0.0,0.91131]
[1776423832610,65.81,75347.59,0.1,-0.00595,0.0,0.91103]
[1776423837645,65.81,75355.33,0.1,-0.00592,0.0,0.90614]
[1776423842683,65.81,75358.89,0.1,-0.0059,0.0,0.9039]
[1776423847719,65.81,75355.8,0.1,-0.00591,0.0,0.90584]
[1776423852763,65.81,75348.86,0.1,-0.00595,0.0,0.91022]
[1776423857803,65.81,75353.02,0.1,-0.00593,0.0,0.90759]
[1776423862839,65.81,75351.52,0.1,-0.00593,0.0,0.90854]
[1776423867870,65.81,75350.56,0.1,-0.00594,0.0,0.90915]
[1776423872906,65.81,75341.59,0.1,-0.00597,0.0,0.91361]
[1776423877941,65.81,75333.1,0.1,-0.00601,0.0,0.91901]
[1776423886038,65.81,75337.85,0.1,-0.00599,0.0,0.91599]
[1776423892039,65.81,75340.91,0.1,-0.00598,0.0,0.91404]
[1776423898081,65.81,75341.93,0.1,-0.00597,0.0,0.9134]
[1776423903115,65.81,75344.58,0.1,-0.00596,0.0,0.91172]
[1776423909158,65.81,75344.56,0.1,-0.00596,0.0,0.91173]
[1776423915200,65.81,75348.95,0.1,-0.00594,0.0,0.90895]
[1776423920237,65.81,75349.8,0.1,-0.00593,0.0,0.90841]
[1776423925270,65.81,75357.28,0.1,-0.0059,0.0,0.9037]
[1776423930305,65.81,75358.95,0.1,-0.00589,0.0,0.90265]
[1776423935339,65.81,75359.98,0.1,-0.00588,0.0,0.90079]
[1776423940375,65.81,75358.26,0.1,-0.00589,0.0,0.90187]
[1776423945409,65.81,75345.86,0.1,-0.00594,0.0,0.90969]
[1776423950446,65.81,75337.25,0.1,-0.00599,0.0,0.91515]
[1776423955482,65.81,75340.87,0.1,-0.00597,0.0,0.91285]
[1776423960516,65.81,75341.61,0.1,-0.00596,0.0,0.91238]
[1776423965552,65.81,75343.07,0.1,-0.00596,0.0,0.91145]
[1776423970587,65.81,75344.6,0.1,-0.00595,0.0,0.91048]
[1776423975647,65.81,75345.28,0.1,-0.00595,0.0,0.91005]
[1776423976680,65.81,75301.17,0.1,-0.00616,0.0,0.93833]
[1776423982679,65.81,75320.09,0.1,-0.00607,0.0,0.92611]
[1776423987715,65.81,75327.98,0.1,-0.00603,0.0,0.92106]
[1776423992751,65.81,75337.83,0.1,-0.00598,0.0,0.91356]
[1776423997338,65.81,75341.03,0.1,-0.00596,0.0,0.91153]
[1776423997365,65.81,75341.46,0.1,-0.00596,0.0,0.91125]
[1776423998925,65.81,75341.46,0.1,-0.00596,0.0,0.91125]
[1776423998998,65.81,75342.58,0.1,-0.00595,0.0,0.91054]
[1776424004837,65.81,75347.01,0.1,-0.00593,0.0,0.90774]
[1776424009870,65.81,75351.48,0.1,-0.00591,0.0,0.90492]
[1776424014906,65.81,75351.03,0.1,-0.00591,0.0,0.90521]
[1776424019941,65.81,75345.6,0.1,-0.00594,0.0,0.90863]
[1776424024980,65.81,75347.73,0.1,-0.00593,0.0,0.90729]
[1776424030011,65.81,75350.76,0.1,-0.00591,0.0,0.90538]
[1776424035046,65.81,75351.27,0.1,-0.00591,0.0,0.90506]
[1776424040080,65.81,75360.61,0.1,-0.00587,0.0,0.89919]
[1776424045116,65.81,75365.65,0.1,-0.00584,0.0,0.89604]
[1776424050150,65.81,75376.16,0.1,-0.00579,0.0,0.88949]
[1776424055187,65.81,75381.53,0.1,-0.00576,0.0,0.88497]
[1776424060220,65.81,75384.19,0.1,-0.00575,0.0,0.88333]
[1776424065256,65.81,75389.51,0.1,-0.00573,0.0,0.88005]
[1776424070291,65.81,75389.72,0.1,-0.00572,0.0,0.87992]
[1776424075375,65.81,75391.71,0.1,-0.00572,0.0,0.8787]
[1776424081370,65.81,75394.98,0.1,-0.0057,0.0,0.87669]
[1776424086405,65.81,75402.61,0.1,-0.00567,0.0,0.87203]
[1776424091441,65.81,75407.45,0.1,-0.00564,0.0,0.86908]
[1776424096475,65.81,75412.87,0.1,-0.00562,0.0,0.86578]
[1776424101509,65.81,75420.21,0.1,-0.00559,0.0,0.86134]
[1776424106546,65.81,75416.92,0.1,-0.0056,0.0,0.86333]
[1776424111600,65.81,75410.69,0.1,-0.00562,0.0,0.86593]
[1776424118634,65.81,75410.18,0.1,-0.00562,0.0,0.86624]
[1776424123669,65.81,75413.01,0.1,-0.00561,0.0,0.86452]
[1776424128704,65.81,75414.33,0.1,-0.00561,0.0,0.86372]
[1776424133739,65.81,75416.96,0.1,-0.00559,0.0,0.86213]
[1776424137767,65.81,75399.98,0.1,-0.00567,0.0,0.87245]
[1776424138774,65.81,75383.87,0.1,-0.00574,0.0,0.88233]
[1776424143809,65.81,75378.41,0.1,-0.00577,0.0,0.88571]
[1776424147506,65.81,75368.77,0.1,-0.00581,0.0,0.89169]
[1776424147838,65.81,75368.79,0.1,-0.00581,0.0,0.89167]
[1776424148790,65.81,75368.79,0.1,-0.00581,0.0,0.89167]
[1776424148876,65.81,75377.69,0.1,-0.00577,0.0,0.88615]
[1776424153881,65.81,75386.27,0.1,-0.00573,0.0,0.88086]
[1776424158925,65.81,75407.74,0.1,-0.00563,0.0,0.86772]
[1776424163961,65.81,75401.45,0.1,-0.00566,0.0,0.87155]
[1776424168996,65.81,75393.6,0.1,-0.0057,0.0,0.87635]
[1776424174031,65.81,75396.15,0.1,-0.00568,0.0,0.87361]
[1776424179066,65.81,75396.46,0.1,-0.00568,0.0,0.87342]
[1776424184100,65.81,75396.02,0.1,-0.00568,0.0,0.87369]
[1776424189166,65.81,75395.11,0.1,-0.00568,0.0,0.87424]
[1776424194198,65.81,75390.37,0.1,-0.00571,0.0,0.87715]
[1776424199234,65.81,75387.97,0.1,-0.00572,0.0,0.87862]
[1776424204277,65.81,75380.58,0.1,-0.00575,0.0,0.88317]
[1776424209313,65.81,75382.48,0.1,-0.00574,0.0,0.882]
[1776424214350,65.81,75383.4,0.1,-0.00574,0.0,0.88143]
[1776424219384,65.81,75386.2,0.1,-0.00573,0.0,0.87971]
[1776424224420,65.81,75381.74,0.1,-0.00575,0.0,0.88246]
[1776424229459,65.81,75373.17,0.1,-0.00579,0.0,0.88776]
[1776424234494,65.81,75368.98,0.1,-0.0058,0.0,0.88916]
[1776424239528,65.81,75371.58,0.1,-0.00579,0.0,0.88754]
[1776424246586,65.81,75373.85,0.1,-0.00578,0.0,0.88614]
[1776424251613,65.81,75380.52,0.1,-0.00574,0.0,0.88202]
[1776424256656,65.81,75370.46,0.1,-0.00579,0.0,0.88824]
[1776424261683,65.81,75369.78,0.1,-0.00579,0.0,0.88866]
[1776424266718,65.81,75370.77,0.1,-0.00579,0.0,0.88805]
[1776424271754,65.81,75370.49,0.1,-0.00579,0.0,0.88822]
[1776424276794,65.81,75372.71,0.1,-0.00578,0.0,0.88684]
[1776424281824,65.81,75366.8,0.1,-0.00581,0.0,0.89051]
[1776424286858,65.81,75365.78,0.1,-0.00581,0.0,0.89115]
[1776424291894,65.81,75366.13,0.1,-0.0058,0.0,0.88973]
[1776424297946,65.81,75379.7,0.1,-0.00574,0.0,0.88133]
[1776424302971,65.81,75359.3,0.1,-0.00584,0.0,0.89398]
[1776424308016,65.81,75356.3,0.1,-0.00585,0.0,0.89585]
[1776424313041,65.81,75358.46,0.1,-0.00584,0.0,0.8945]
[1776424318086,65.81,75349.64,0.1,-0.00588,0.0,0.90002]
[1776424323111,65.81,75348.41,0.1,-0.00589,0.0,0.9008]
[1776424328156,65.81,75345.65,0.1,-0.0059,0.0,0.90253]
[1776424333181,65.81,75344.31,0.1,-0.00591,0.0,0.90337]
[1776424338226,65.81,75348.11,0.1,-0.00589,0.0,0.90098]
[1776424343251,65.81,75349.4,0.1,-0.00588,0.0,0.90017]
[1776424348296,65.81,75349.91,0.1,-0.00588,0.0,0.89985]
[1776424354327,65.81,75350.3,0.1,-0.00587,0.0,0.8984]
[1776424360369,65.81,75351.01,0.1,-0.00587,0.0,0.89796]
[1776424366411,65.81,75352.01,0.1,-0.00586,0.0,0.89733]
[1776424371447,65.81,75352.62,0.1,-0.00586,0.0,0.89695]
[1776424376481,65.81,75352.68,0.1,-0.00586,0.0,0.89691]
[1776424381519,65.81,75340.37,0.1,-0.00592,0.0,0.90464]
[1776424384537,65.81,75323.07,0.1,-0.006,0.0,0.9156]
[1776424389573,65.81,75325.53,0.1,-0.00599,0.0,0.91404]
[1776424395615,65.81,75326.33,0.1,-0.00598,0.0,0.91353]
[1776424396972,65.81,75326.33,0.1,-0.00598,0.0,0.91353]
[1776424397073,65.81,75326.52,0.1,-0.00598,0.0,0.91341]
[1776424403671,65.81,75331.97,0.1,-0.00596,0.0,0.90995]
[1776424408718,65.81,75336.98,0.1,-0.00593,0.0,0.90678]
[1776424416763,65.81,75336.04,0.1,-0.00593,0.0,0.90616]
[1776424421797,65.81,75335.95,0.1,-0.00593,0.0,0.90621]
[1776424426833,65.81,75338.19,0.1,-0.00592,0.0,0.9048]
[1776424428714,65.81,75338.83,0.1,-0.00592,0.0,0.9044]
[1776424428858,65.81,75345.04,0.1,-0.00589,0.0,0.90049]
[1776424430034,65.81,75345.04,0.1,-0.00589,0.0,0.90049]
[1776424430129,65.81,75347.08,0.1,-0.00588,0.0,0.89921]
[1776424436903,65.81,75353.14,0.1,-0.00585,0.0,0.89542]
[1776424441939,65.81,75352.02,0.1,-0.00585,0.0,0.89612]
[1776424446974,65.81,75350.72,0.1,-0.00586,0.0,0.89693]
[1776424452010,65.81,75350.89,0.1,-0.00586,0.0,0.89682]
[1776424457043,65.81,75351.97,0.1,-0.00585,0.0,0.89615]
[1776424462080,65.81,75354.28,0.1,-0.00584,0.0,0.8947]
[1776424467115,65.81,75353.85,0.1,-0.00585,0.0,0.89497]
[1776424472150,65.81,75353.79,0.1,-0.00584,0.0,0.8938]
[1776424479211,65.81,75352.77,0.1,-0.00584,0.0,0.89444]
[1776424485241,65.81,75353.55,0.1,-0.00584,0.0,0.89395]
[1776424493298,65.81,75353.65,0.1,-0.00584,0.0,0.89389]
[1776424498332,65.81,75347.13,0.1,-0.00587,0.0,0.89797]
[1776424502362,65.81,75329.09,0.1,-0.00595,0.0,0.90933]
[1776424507396,65.81,75333.51,0.1,-0.00593,0.0,0.90654]
[1776424512433,65.81,75339.56,0.1,-0.00591,0.0,0.90272]
[1776424517466,65.81,75348.02,0.1,-0.00587,0.0,0.89741]
[1776424519526,65.81,75379.96,0.1,-0.00572,0.0,0.8776]
[1776424524526,65.81,75378.88,0.1,-0.00572,0.0,0.87826]
[1776424529570,65.81,75378.64,0.1,-0.00572,0.0,0.87841]
[1776424534598,65.81,75381.05,0.1,-0.0057,0.0,0.87574]
[1776424539643,65.81,75388.29,0.1,-0.00567,0.0,0.87131]
[1776424544668,65.81,75381.9,0.1,-0.0057,0.0,0.87522]
[1776424548268,65.81,75384.28,0.1,-0.00569,0.0,0.87376]
[1776424548358,65.81,75385.25,0.1,-0.00569,0.0,0.87317]
[1776424553734,65.81,75385.23,0.1,-0.00569,0.0,0.87318]
[1776424558769,65.81,75387.3,0.1,-0.00568,0.0,0.87191]
[1776424563806,65.81,75401.67,0.1,-0.00561,0.0,0.86317]
[1776424568841,65.81,75392.81,0.1,-0.00565,0.0,0.86855]
[1776424573876,65.81,75390.8,0.1,-0.00566,0.0,0.86978]
[1776424579933,65.81,75390.14,0.1,-0.00566,0.0,0.87018]
[1776424584952,65.81,75389.86,0.1,-0.00566,0.0,0.87035]
[1776424590006,65.81,75388.74,0.1,-0.00567,0.0,0.87103]
[1776424595024,65.81,75387.2,0.1,-0.00567,0.0,0.87079]
[1776424600074,65.81,75387.87,0.1,-0.00567,0.0,0.87038]
[1776424608114,65.81,75387.65,0.1,-0.00567,0.0,0.87052]
[1776424615164,65.81,75383.25,0.1,-0.00569,0.0,0.87321]
[1776424620215,65.81,75383.26,0.1,-0.00569,0.0,0.8732]
[1776424625234,65.81,75389.85,0.1,-0.00566,0.0,0.86917]
[1776424630287,65.81,75391.81,0.1,-0.00565,0.0,0.86798]
[1776424635304,65.81,75393.66,0.1,-0.00564,0.0,0.86685]
[1776424640357,65.81,75396.36,0.1,-0.00563,0.0,0.86521]
[1776424645373,65.81,75396.62,0.1,-0.00563,0.0,0.86506]
[1776424650431,65.81,75402.47,0.1,-0.0056,0.0,0.86151]
[1776424655445,65.81,75402.5,0.1,-0.00559,0.0,0.86032]
[1776424660479,65.81,75400.89,0.1,-0.0056,0.0,0.86129]
[1776424665516,65.81,75396.92,0.1,-0.00562,0.0,0.8637]
[1776424670571,65.81,75395.17,0.1,-0.00562,0.0,0.86476]
[1776424675586,65.81,75394.11,0.1,-0.00563,0.0,0.8654]
[1776424680643,65.81,75399.42,0.1,-0.00561,0.0,0.86218]
[1776424685655,65.81,75404.4,0.1,-0.00558,0.0,0.85917]
[1776424690713,65.81,75404.59,0.1,-0.00558,0.0,0.85906]
[1776424695725,65.81,75418.94,0.1,-0.00552,0.0,0.85043]
[1776424700783,65.81,75428.33,0.1,-0.00548,0.0,0.84483]
[1776424705796,65.81,75433.53,0.1,-0.00545,0.0,0.84174]
[1776424710858,65.81,75442.73,0.1,-0.00541,0.0,0.8363]
[1776424715866,65.81,75436.59,0.1,-0.00543,0.0,0.83877]
[1776424720929,65.81,75434.11,0.1,-0.00544,0.0,0.84024]
[1776424725936,65.81,75432.9,0.1,-0.00545,0.0,0.84096]
[1776424730999,65.81,75441.14,0.1,-0.00541,0.0,0.83609]
[1776424736011,65.81,75443.86,0.1,-0.0054,0.0,0.83448]
[1776424741070,65.81,75447.23,0.1,-0.00539,0.0,0.8325]
[1776424746077,65.81,75446.62,0.1,-0.00539,0.0,0.83286]
[1776424751172,65.81,75459.95,0.1,-0.00533,0.0,0.82505]
[1776424757171,65.81,75471.93,0.1,-0.00528,0.0,0.81809]
[1776424762204,65.81,75472.59,0.1,-0.00528,0.0,0.81771]
[1776424767240,65.81,75471.34,0.1,-0.00528,0.0,0.81844]
[1776424771288,65.81,75448.35,0.1,-0.00537,0.0,0.8307]
[1776424774290,65.81,75426.72,0.1,-0.00547,0.0,0.84347]
[1776424779325,65.81,75432.4,0.1,-0.00544,0.0,0.8401]
[1776424784359,65.81,75418.15,0.1,-0.00551,0.0,0.84858]
[1776424789396,65.81,75419.07,0.1,-0.0055,0.0,0.84803]
[1776424794430,65.81,75422.44,0.1,-0.00549,0.0,0.84602]
[1776424799465,65.81,75418.51,0.1,-0.00551,0.0,0.84836]
[1776424803495,65.81,75404.29,0.1,-0.00557,0.0,0.85689]
[1776424808531,65.81,75403.95,0.1,-0.00557,0.0,0.8571]
[1776424813566,65.81,75401.59,0.1,-0.00558,0.0,0.85852]
[1776424818600,65.81,75395.51,0.1,-0.00561,0.0,0.8622]
[1776424823636,65.81,75398.58,0.1,-0.00559,0.0,0.86034]
[1776424828671,65.81,75396.38,0.1,-0.0056,0.0,0.86167]
[1776424833706,65.81,75393.19,0.1,-0.00561,0.0,0.86243]
[1776424838741,65.81,75389.71,0.1,-0.00563,0.0,0.86454]
[1776424843777,65.81,75405.7,0.1,-0.00556,0.0,0.85488]
[1776424848812,65.81,75406.13,0.1,-0.00555,0.0,0.85462]
[1776424853847,65.81,75406.49,0.1,-0.00555,0.0,0.8544]
[1776424858883,65.81,75413.45,0.1,-0.00552,0.0,0.85023]
[1776424863919,65.81,75417.13,0.1,-0.0055,0.0,0.84802]
[1776424868952,65.81,75417.4,0.1,-0.0055,0.0,0.84786]
[1776424871997,65.81,75439.98,0.1,-0.0054,0.0,0.83447]
[1776424875000,65.81,75455.02,0.1,-0.00534,0.0,0.82565]
[1776424880034,65.81,75461.13,0.1,-0.00531,0.0,0.82209]
[1776424885071,65.81,75458.73,0.1,-0.00532,0.0,0.82349]
[1776424890105,65.81,75460.56,0.1,-0.00531,0.0,0.82242]
[1776424895142,65.81,75459.9,0.1,-0.00531,0.0,0.82167]
[1776424900176,65.81,75458.62,0.1,-0.00532,0.0,0.82242]
[1776424905214,65.81,75461.88,0.1,-0.0053,0.0,0.82052]
[1776424910246,65.81,75465.26,0.1,-0.00529,0.0,0.81856]
[1776424915281,65.81,75461.47,0.1,-0.0053,0.0,0.82076]
[1776424920317,65.81,75458.66,0.1,-0.00532,0.0,0.82239]
[1776424925352,65.81,75472.17,0.1,-0.00526,0.0,0.81456]
[1776424930387,65.81,75473.57,0.1,-0.00525,0.0,0.81376]
[1776424935426,65.81,75472.99,0.1,-0.00525,0.0,0.81409]
[1776424940456,65.81,75473.62,0.1,-0.00525,0.0,0.81373]
[1776424945492,65.81,75473.11,0.1,-0.00525,0.0,0.81402]
[1776424949519,65.81,75457.66,0.1,-0.00532,0.0,0.82297]
[1776424954557,65.81,75459.51,0.1,-0.0053,0.0,0.82076]
[1776424959590,65.81,75458.94,0.1,-0.00531,0.0,0.82109]
[1776424964625,65.81,75458.22,0.1,-0.00531,0.0,0.82151]
[1776424969660,65.81,75450.34,0.1,-0.00534,0.0,0.8261]
[1776424975702,65.81,75451.27,0.1,-0.00534,0.0,0.82556]
[1776424982509,65.81,75451.43,0.1,-0.00534,0.0,0.82547]
[1776424982592,65.81,75451.47,0.1,-0.00534,0.0,0.82544]
[1776424987818,65.81,75451.84,0.1,-0.00534,0.0,0.82523]
[1776424995849,65.81,75451.74,0.1,-0.00534,0.0,0.82529]
[1776425000883,65.81,75451.87,0.1,-0.00534,0.0,0.82521]
[1776425005919,65.81,75453.04,0.1,-0.00533,0.0,0.82453]
[1776425010960,65.81,75452.88,0.1,-0.00533,0.0,0.82462]
[1776425018033,65.81,75452.62,0.1,-0.00533,0.0,0.82363]
[1776425023049,65.81,75452.7,0.1,-0.00533,0.0,0.82359]
[1776425028108,65.81,75452.68,0.1,-0.00533,0.0,0.8236]
[1776425033121,65.81,75455.38,0.1,-0.00532,0.0,0.82203]
[1776425038177,65.81,75455.62,0.1,-0.00531,0.0,0.82189]
[1776425043192,65.81,75457.05,0.1,-0.00531,0.0,0.82105]
[1776425048247,65.81,75465.56,0.1,-0.00527,0.0,0.81612]
[1776425053261,65.81,75458.06,0.1,-0.0053,0.0,0.82047]
[1776425058317,65.81,75454.09,0.1,-0.00532,0.0,0.82278]
[1776425063330,65.81,75454.7,0.1,-0.00532,0.0,0.82242]
[1776425068389,65.81,75456.07,0.1,-0.00531,0.0,0.82162]
[1776425073400,65.81,75457.29,0.1,-0.0053,0.0,0.81978]
[1776425078458,65.81,75457.49,0.1,-0.0053,0.0,0.81966]
[1776425085485,65.81,75458.92,0.1,-0.00529,0.0,0.81883]
[1776425090519,65.81,75459.42,0.1,-0.00529,0.0,0.81854]
[1776425097569,65.81,75461.22,0.1,-0.00528,0.0,0.8175]
[1776425102603,65.81,75471.8,0.1,-0.00524,0.0,0.81139]
[1776425107639,65.81,75474.76,0.1,-0.00523,0.0,0.80969]
[1776425112674,65.81,75474.23,0.1,-0.00523,0.0,0.81]
[1776425117708,65.81,75462.24,0.1,-0.00528,0.0,0.81691]
[1776425122743,65.81,75456.38,0.1,-0.0053,0.0,0.82031]
[1776425127784,65.81,75457.83,0.1,-0.0053,0.0,0.81947]
[1776425132814,65.81,75456.87,0.1,-0.00529,0.0,0.81889]
[1776425137849,65.81,75469.07,0.1,-0.00524,0.0,0.81184]
[1776425142883,65.81,75470.77,0.1,-0.00523,0.0,0.81086]
[1776425148927,65.81,75471.33,0.1,-0.00523,0.0,0.81054]
[1776425153962,65.81,75471.36,0.1,-0.00523,0.0,0.81052]
[1776425158997,65.81,75473.83,0.1,-0.00522,0.0,0.8091]
[1776425164033,65.81,75474.24,0.1,-0.00522,0.0,0.80886]
[1776425169093,65.81,75475.44,0.1,-0.00522,0.0,0.80818]
[1776425174103,65.81,75479.81,0.1,-0.0052,0.0,0.80567]
[1776425179166,65.81,75478.56,0.1,-0.0052,0.0,0.80639]
[1776425184175,65.81,75479.29,0.1,-0.0052,0.0,0.80597]
[1776425189236,65.81,75477.44,0.1,-0.00521,0.0,0.80703]
[1776425194245,65.81,75476.73,0.1,-0.0052,0.0,0.80631]
[1776425199306,65.81,75476.62,0.1,-0.0052,0.0,0.80638]
[1776425204315,65.81,75475.74,0.1,-0.00521,0.0,0.80688]
[1776425209377,65.81,75474.84,0.1,-0.00521,0.0,0.8074]
[1776425215392,65.81,75474.56,0.1,-0.00521,0.0,0.80756]
[1776425222441,65.81,75474.31,0.1,-0.00521,0.0,0.8077]
[1776425227477,65.81,75464.45,0.1,-0.00525,0.0,0.81337]
[1776425232511,65.81,75462.56,0.1,-0.00526,0.0,0.81446]
[1776425237547,65.81,75459.53,0.1,-0.00528,0.0,0.81621]
[1776425243589,65.81,75460.06,0.1,-0.00527,0.0,0.81591]
[1776425248624,65.81,75462.92,0.1,-0.00526,0.0,0.81425]
[1776425253659,65.81,75453.39,0.1,-0.0053,0.0,0.81864]
[1776425258694,65.81,75452.59,0.1,-0.0053,0.0,0.8191]
[1776425263729,65.81,75458.4,0.1,-0.00527,0.0,0.81573]
[1776425268765,65.81,75460.7,0.1,-0.00526,0.0,0.8144]
[1776425273799,65.81,75460.75,0.1,-0.00526,0.0,0.81438]
[1776425279867,65.81,75473.28,0.1,-0.00521,0.0,0.80717]
[1776425284876,65.81,75475.59,0.1,-0.0052,0.0,0.80584]
[1776425289937,65.81,75475.19,0.1,-0.0052,0.0,0.80607]
[1776425294945,65.81,75475.18,0.1,-0.0052,0.0,0.80608]
[1776425300009,65.81,75470.88,0.1,-0.00522,0.0,0.80854]
[1776425305019,65.81,75477.56,0.1,-0.00519,0.0,0.80472]
[1776425310092,65.81,75478.42,0.1,-0.00519,0.0,0.80422]
[1776425320147,65.81,75476.65,0.1,-0.00519,0.0,0.80411]
[1776425325158,65.81,75478.1,0.1,-0.00518,0.0,0.80329]
[1776425330193,65.81,75477.86,0.1,-0.00518,0.0,0.80342]
[1776425335228,65.81,75474.2,0.1,-0.0052,0.0,0.80552]
[1776425340288,65.81,75472.83,0.1,-0.00521,0.0,0.8063]
[1776425348321,65.81,75467.81,0.1,-0.00523,0.0,0.80918]
[1776425353355,65.81,75465.35,0.1,-0.00524,0.0,0.81059]
[1776425358391,65.81,75462.61,0.1,-0.00525,0.0,0.81217]
[1776425363426,65.81,75457.06,0.1,-0.00527,0.0,0.81538]
[1776425368460,65.81,75460.78,0.1,-0.00526,0.0,0.81323]
[1776425373495,65.81,75465.49,0.1,-0.00523,0.0,0.80939]
[1776425378532,65.81,75467.0,0.1,-0.00522,0.0,0.80852]
[1776425385580,65.81,75468.44,0.1,-0.00522,0.0,0.80769]
[1776425390644,65.81,75471.07,0.1,-0.00521,0.0,0.80618]
[1776425395651,65.81,75471.96,0.1,-0.0052,0.0,0.80567]
[1776425400714,65.81,75480.54,0.1,-0.00517,0.0,0.80078]
[1776425405726,65.81,75480.67,0.1,-0.00516,0.0,0.8007]
[1776425410786,65.81,75491.84,0.1,-0.00512,0.0,0.79436]
[1776425415793,65.81,75493.91,0.1,-0.00511,0.0,0.79319]
[1776425420856,65.81,75490.6,0.1,-0.00512,0.0,0.79506]
[1776425425862,65.81,75498.8,0.1,-0.00509,0.0,0.79043]
[1776425430926,65.81,75498.85,0.1,-0.00509,0.0,0.79041]
[1776425435935,65.81,75502.82,0.1,-0.00507,0.0,0.78707]
[1776425440999,65.81,75496.61,0.1,-0.00509,0.0,0.79056]
[1776425446002,65.81,75493.3,0.1,-0.00511,0.0,0.79243]
[1776425451068,65.81,75504.75,0.1,-0.00506,0.0,0.78599]
[1776425456076,65.81,75506.61,0.1,-0.00505,0.0,0.78494]
[1776425461143,65.81,75510.1,0.1,-0.00504,0.0,0.78299]
[1776425466158,65.81,75527.5,0.1,-0.00496,0.0,0.77332]
[1776425471215,65.81,75524.23,0.1,-0.00498,0.0,0.77513]
[1776425476222,65.81,75536.29,0.1,-0.00493,0.0,0.76848]
[1776425481286,65.81,75543.26,0.1,-0.0049,0.0,0.76465]
[1776425486292,65.81,75539.89,0.1,-0.00491,0.0,0.7665]
[1776425488315,65.81,75567.65,0.1,-0.0048,0.0,0.7514]
[1776425493341,65.81,75571.51,0.1,-0.00478,0.0,0.74826]
[1776425498379,65.81,75569.83,0.1,-0.00479,0.0,0.74916]
[1776425503411,65.81,75568.29,0.1,-0.00479,0.0,0.74999]
[1776425508447,65.81,75568.31,0.1,-0.00479,0.0,0.74998]
[1776425511502,65.81,75549.7,0.1,-0.00487,0.0,0.76006]
[1776425516505,65.81,75542.56,0.1,-0.0049,0.0,0.76396]
[1776425521572,65.81,75548.17,0.1,-0.00487,0.0,0.76089]
[1776425526573,65.81,75547.25,0.1,-0.00488,0.0,0.76139]
[1776425531644,65.81,75559.65,0.1,-0.00483,0.0,0.75466]
[1776425536646,65.81,75560.84,0.1,-0.00482,0.0,0.75401]
[1776425541714,65.81,75543.1,0.1,-0.00489,0.0,0.76366]
[1776425546716,65.81,75541.26,0.1,-0.0049,0.0,0.76467]
[1776425551784,65.81,75542.35,0.1,-0.00489,0.0,0.76299]
[1776425556784,65.81,75542.22,0.1,-0.00489,0.0,0.76306]
[1776425561854,65.81,75542.8,0.1,-0.00489,0.0,0.76274]
[1776425566855,65.81,75542.18,0.1,-0.00489,0.0,0.76308]
[1776425571924,65.81,75538.87,0.1,-0.00491,0.0,0.76489]
[1776425576925,65.81,75537.01,0.1,-0.00491,0.0,0.76591]
[1776425577933,65.81,75521.0,0.1,-0.00498,0.0,0.77474]
[1776425582972,65.81,75519.21,0.1,-0.00498,0.0,0.77573]
[1776425588002,65.81,75526.35,0.1,-0.00496,0.0,0.77178]
[1776425593037,65.81,75524.15,0.1,-0.00496,0.0,0.77299]
[1776425598072,65.81,75520.49,0.1,-0.00498,0.0,0.77502]
[1776425603108,65.81,75528.22,0.1,-0.00495,0.0,0.77075]
[1776425608142,65.81,75530.91,0.1,-0.00494,0.0,0.76927]
[1776425613176,65.81,75534.18,0.1,-0.00492,0.0,0.76638]
[1776425618213,65.81,75542.42,0.1,-0.00488,0.0,0.76187]
[1776425623248,65.81,75546.57,0.1,-0.00487,0.0,0.75961]
[1776425628282,65.81,75547.04,0.1,-0.00487,0.0,0.75935]
[1776425633318,65.81,75548.19,0.1,-0.00486,0.0,0.75873]
[1776425638352,65.81,75542.59,0.1,-0.00488,0.0,0.76178]
[1776425644395,65.81,75533.18,0.1,-0.00492,0.0,0.76693]
[1776425649431,65.81,75547.67,0.1,-0.00486,0.0,0.75901]
[1776425654465,65.81,75550.24,0.1,-0.00485,0.0,0.75761]
[1776425659501,65.81,75550.1,0.1,-0.00485,0.0,0.75769]
[1776425664535,65.81,75547.5,0.1,-0.00486,0.0,0.7591]
[1776425669575,65.81,75548.53,0.1,-0.00486,0.0,0.75854]
[1776425675619,65.81,75549.05,0.1,-0.00485,0.0,0.75718]
[1776425681660,65.81,75549.12,0.1,-0.00485,0.0,0.75715]
[1776425687704,65.81,75552.57,0.1,-0.00484,0.0,0.75528]
[1776425692775,65.81,75557.92,0.1,-0.00482,0.0,0.75238]
[1776425697776,65.81,75562.97,0.1,-0.0048,0.0,0.74966]
[1776425702851,65.81,75557.78,0.1,-0.00482,0.0,0.75246]
[1776425708853,65.81,75543.84,0.1,-0.00487,0.0,0.76002]
[1776425713887,65.81,75530.81,0.1,-0.00492,0.0,0.76715]
[1776425718927,65.81,75531.07,0.1,-0.00492,0.0,0.76701]
[1776425723960,65.81,75528.12,0.1,-0.00493,0.0,0.76863]
[1776425728995,65.81,75527.63,0.1,-0.00494,0.0,0.7689]
[1776425734034,65.81,75531.46,0.1,-0.00491,0.0,0.76571]
[1776425740077,65.81,75533.8,0.1,-0.00491,0.0,0.76442]
[1776425745112,65.81,75535.87,0.1,-0.0049,0.0,0.76329]
[1776425750151,65.81,75541.75,0.1,-0.00487,0.0,0.76008]
[1776425755182,65.81,75540.05,0.1,-0.00488,0.0,0.76101]
[1776425760217,65.81,75535.58,0.1,-0.0049,0.0,0.76345]
[1776425765253,65.81,75537.7,0.1,-0.00489,0.0,0.76229]
[1776425770287,65.81,75534.11,0.1,-0.0049,0.0,0.76425]
[1776425775322,65.81,75520.97,0.1,-0.00496,0.0,0.77148]
[1776425780356,65.81,75517.95,0.1,-0.00497,0.0,0.77315]
[1776425785392,65.81,75516.53,0.1,-0.00498,0.0,0.77393]
[1776425788414,65.81,75531.64,0.1,-0.00491,0.0,0.76561]
[1776425793484,65.81,75533.16,0.1,-0.0049,0.0,0.76369]
[1776425799490,65.81,75531.12,0.1,-0.00491,0.0,0.76481]
[1776425804525,65.81,75540.06,0.1,-0.00487,0.0,0.75992]
[1776425809560,65.81,75539.94,0.1,-0.00487,0.0,0.75999]
[1776425814594,65.81,75543.23,0.1,-0.00486,0.0,0.7582]
[1776425819630,65.81,75536.34,0.1,-0.00489,0.0,0.76195]
[1776425824668,65.81,75537.12,0.1,-0.00489,0.0,0.76153]
[1776425829700,65.81,75536.32,0.1,-0.00489,0.0,0.76196]
[1776425833727,65.81,75520.05,0.1,-0.00495,0.0,0.7709]
[1776425838766,65.81,75510.92,0.1,-0.00499,0.0,0.77595]
[1776425843800,65.81,75504.76,0.1,-0.00502,0.0,0.77937]
[1776425848832,65.81,75507.52,0.1,-0.005,0.0,0.77784]
[1776425853869,65.81,75495.16,0.1,-0.00505,0.0,0.78363]
[1776425858904,65.81,75499.75,0.1,-0.00503,0.0,0.78107]
[1776425863940,65.81,75502.42,0.1,-0.00502,0.0,0.77958]
[1776425868978,65.81,75502.54,0.1,-0.00502,0.0,0.77951]
[1776425874009,65.81,75502.12,0.1,-0.00502,0.0,0.77975]
[1776425880057,65.81,75505.87,0.1,-0.005,0.0,0.77766]
[1776425885093,65.81,75505.9,0.1,-0.005,0.0,0.77764]
[1776425890123,65.81,75504.99,0.1,-0.00501,0.0,0.77815]
[1776425895157,65.81,75506.52,0.1,-0.005,0.0,0.7773]
[1776425900193,65.81,75504.5,0.1,-0.00501,0.0,0.77842]
[1776425905228,65.81,75502.99,0.1,-0.00502,0.0,0.77926]
[1776425910263,65.81,75498.04,0.1,-0.00504,0.0,0.78202]
[1776425915298,65.81,75498.14,0.1,-0.00503,0.0,0.78087]
[1776425920334,65.81,75498.25,0.1,-0.00503,0.0,0.7808]
[1776425925367,65.81,75498.53,0.1,-0.00503,0.0,0.78065]
[1776425930403,65.81,75498.4,0.1,-0.00503,0.0,0.78072]
[1776425935438,65.81,75505.15,0.1,-0.005,0.0,0.77696]
[1776425940473,65.81,75520.11,0.1,-0.00494,0.0,0.76869]
[1776425945509,65.81,75521.06,0.1,-0.00494,0.0,0.76816]
[1776425950545,65.81,75521.01,0.1,-0.00494,0.0,0.76819]
[1776425956589,65.81,75523.99,0.1,-0.00492,0.0,0.76655]
[1776425961622,65.81,75521.4,0.1,-0.00493,0.0,0.76798]
[1776425966658,65.81,75522.91,0.1,-0.00493,0.0,0.76714]
[1776425971693,65.81,75523.05,0.1,-0.00492,0.0,0.76598]
[1776425977735,65.81,75523.54,0.1,-0.00492,0.0,0.76571]
[1776425982770,65.81,75515.06,0.1,-0.00495,0.0,0.77038]
[1776425987806,65.81,75514.23,0.1,-0.00496,0.0,0.77084]
[1776425992841,65.81,75506.24,0.1,-0.00499,0.0,0.77526]
[1776425997876,65.81,75505.25,0.1,-0.00499,0.0,0.77581]
[1776426002911,65.81,75504.29,0.1,-0.005,0.0,0.77634]
[1776426007947,65.81,75497.7,0.1,-0.00502,0.0,0.78001]
[1776426012982,65.81,75506.82,0.1,-0.00499,0.0,0.77494]
[1776426018018,65.81,75511.92,0.1,-0.00497,0.0,0.77211]
[1776426023052,65.81,75511.7,0.1,-0.00497,0.0,0.77224]
[1776426028088,65.81,75512.8,0.1,-0.00496,0.0,0.77163]
[1776426033123,65.81,75516.26,0.1,-0.00494,0.0,0.76863]
[1776426038157,65.81,75507.88,0.1,-0.00498,0.0,0.77326]
[1776426043193,65.81,75504.98,0.1,-0.00499,0.0,0.77486]
[1776426048228,65.81,75494.68,0.1,-0.00503,0.0,0.7806]
[1776426053263,65.81,75491.94,0.1,-0.00504,0.0,0.78213]
[1776426057296,65.81,75471.06,0.1,-0.00513,0.0,0.79388]
[1776426062331,65.81,75465.94,0.1,-0.00515,0.0,0.79678]
[1776426067372,65.81,75466.82,0.1,-0.00515,0.0,0.79628]
[1776426073411,65.81,75467.7,0.1,-0.00514,0.0,0.79578]
[1776426078448,65.81,75458.48,0.1,-0.00518,0.0,0.80103]
[1776426083481,65.81,75458.84,0.1,-0.00518,0.0,0.80082]
[1776426088515,65.81,75460.01,0.1,-0.00517,0.0,0.80016]
[1776426093550,65.81,75461.06,0.1,-0.00516,0.0,0.79844]
[1776426098585,65.81,75464.82,0.1,-0.00515,0.0,0.7963]
[1776426103621,65.81,75460.39,0.1,-0.00517,0.0,0.79882]
[1776426108655,65.81,75460.13,0.1,-0.00517,0.0,0.79897]
[1776426113691,65.81,75460.91,0.1,-0.00516,0.0,0.79852]
[1776426118726,65.81,75460.8,0.1,-0.00516,0.0,0.79859]
[1776426123761,65.81,75460.54,0.1,-0.00517,0.0,0.79873]
[1776426128796,65.81,75460.84,0.1,-0.00516,0.0,0.79856]
[1776426133831,65.81,75450.57,0.1,-0.00521,0.0,0.80443]
[1776426138887,65.81,75445.55,0.1,-0.00523,0.0,0.80731]
[1776426143905,65.81,75435.85,0.1,-0.00527,0.0,0.8129]
[1776426148939,65.81,75432.31,0.1,-0.00529,0.0,0.81495]
[1776426154982,65.81,75427.95,0.1,-0.0053,0.0,0.81634]
[1776426160061,65.81,75434.47,0.1,-0.00527,0.0,0.81256]
[1776426166059,65.81,75430.25,0.1,-0.00529,0.0,0.81501]
[1776426174115,65.81,75428.77,0.1,-0.00529,0.0,0.81587]
[1776426179151,65.81,75428.15,0.1,-0.0053,0.0,0.81623]
[1776426184191,65.81,75425.42,0.1,-0.00531,0.0,0.81781]
[1776426189222,65.81,75415.3,0.1,-0.00535,0.0,0.82371]
[1776426194257,65.81,75420.23,0.1,-0.00533,0.0,0.82083]
[1776426199293,65.81,75423.05,0.1,-0.00532,0.0,0.81919]
[1776426204328,65.81,75425.43,0.1,-0.00531,0.0,0.8178]
[1776426209362,65.81,75414.23,0.1,-0.00536,0.0,0.82434]
[1776426214397,65.81,75414.09,0.1,-0.00535,0.0,0.82327]
[1776426219433,65.81,75407.33,0.1,-0.00538,0.0,0.82723]
[1776426224466,65.81,75414.25,0.1,-0.00535,0.0,0.82318]
[1776426230554,65.81,75413.16,0.1,-0.00535,0.0,0.82382]
[1776426236551,65.81,75401.96,0.1,-0.0054,0.0,0.83039]
[1776426241587,65.81,75411.53,0.1,-0.00536,0.0,0.82477]
[1776426246621,65.81,75417.81,0.1,-0.00533,0.0,0.8211]
[1776426251655,65.81,75413.83,0.1,-0.00535,0.0,0.82342]
[1776426257697,65.81,75414.68,0.1,-0.00535,0.0,0.82293]
[1776426262733,65.81,75415.3,0.1,-0.00534,0.0,0.82257]
[1776426267769,65.81,75417.25,0.1,-0.00534,0.0,0.82143]
[1776426272808,65.81,75414.81,0.1,-0.00534,0.0,0.82171]
[1776426277843,65.81,75411.79,0.1,-0.00535,0.0,0.82347]
[1776426282877,65.81,75409.56,0.1,-0.00536,0.0,0.82478]
[1776426287914,65.81,75403.7,0.1,-0.00539,0.0,0.82822]
[1776426292948,65.81,75396.88,0.1,-0.00542,0.0,0.83223]
[1776426297982,65.81,75395.28,0.1,-0.00543,0.0,0.83318]
[1776426303018,65.81,75391.95,0.1,-0.00544,0.0,0.83515]
[1776426308053,65.81,75394.08,0.1,-0.00543,0.0,0.83389]
[1776426313087,65.81,75395.56,0.1,-0.00542,0.0,0.83301]
[1776426318123,65.81,75402.39,0.1,-0.00539,0.0,0.82899]
[1776426323158,65.81,75403.28,0.1,-0.00539,0.0,0.82846]
[1776426328194,65.81,75402.04,0.1,-0.0054,0.0,0.82919]
[1776426333228,65.81,75404.35,0.1,-0.00538,0.0,0.82668]
[1776426338263,65.81,75403.21,0.1,-0.00538,0.0,0.82735]
[1776426343299,65.81,75409.09,0.1,-0.00536,0.0,0.8239]
[1776426348348,65.81,75405.77,0.1,-0.00537,0.0,0.82585]
[1776426350348,65.81,75388.84,0.1,-0.00545,0.0,0.83583]
[1776426355383,65.81,75387.77,0.1,-0.00545,0.0,0.83646]
[1776426360418,65.81,75391.44,0.1,-0.00543,0.0,0.83429]
[1776426365454,65.81,75398.3,0.1,-0.0054,0.0,0.83024]
[1776426370488,65.81,75397.35,0.1,-0.00541,0.0,0.8308]
[1776426375523,65.81,75401.54,0.1,-0.00539,0.0,0.82833]
[1776426380558,65.81,75404.65,0.1,-0.00538,0.0,0.82651]
[1776426385594,65.81,75410.95,0.1,-0.00535,0.0,0.82282]
[1776426390629,65.81,75418.95,0.1,-0.00531,0.0,0.81815]
[1776426396671,65.81,75425.78,0.1,-0.00528,0.0,0.81305]
[1776426401752,65.81,75430.14,0.1,-0.00526,0.0,0.81053]
[1776426407748,65.81,75434.51,0.1,-0.00524,0.0,0.80801]
[1776426412782,65.81,75436.91,0.1,-0.00523,0.0,0.80663]
[1776426417818,65.81,75441.71,0.1,-0.00521,0.0,0.80387]
[1776426422855,65.81,75447.51,0.1,-0.00518,0.0,0.80055]
[1776426427942,65.81,75449.49,0.1,-0.00518,0.0,0.79942]
[1776426437960,65.81,75451.01,0.1,-0.00517,0.0,0.79856]
[1776426442995,65.81,75456.01,0.1,-0.00515,0.0,0.79571]
[1776426448030,65.81,75457.4,0.1,-0.00514,0.0,0.79492]
[1776426452102,65.81,75471.36,0.1,-0.00508,0.0,0.78592]
[1776426458100,65.81,75476.01,0.1,-0.00506,0.0,0.78331]
[1776426462172,65.81,75455.96,0.1,-0.00514,0.0,0.79462]
[1776426464142,65.81,75439.13,0.1,-0.00521,0.0,0.80422]
[1776426469176,65.81,75435.8,0.1,-0.00523,0.0,0.80614]
[1776426474214,65.81,75430.61,0.1,-0.00525,0.0,0.80912]
[1776426479249,65.81,75434.92,0.1,-0.00523,0.0,0.80664]
[1776426484284,65.81,75442.75,0.1,-0.0052,0.0,0.80215]
[1776426489322,65.81,75454.85,0.1,-0.00515,0.0,0.79525]
[1776426494355,65.81,75462.32,0.1,-0.00512,0.0,0.79102]
[1776426499390,65.81,75462.68,0.1,-0.00511,0.0,0.79082]
[1776426504424,65.81,75465.13,0.1,-0.0051,0.0,0.78943]
[1776426509460,65.81,75465.86,0.1,-0.0051,0.0,0.78902]
[1776426514494,65.81,75473.06,0.1,-0.00506,0.0,0.78386]
[1776426519530,65.81,75485.69,0.1,-0.00501,0.0,0.7768]
[1776426524566,65.81,75474.42,0.1,-0.00506,0.0,0.7831]
[1776426529603,65.81,75468.15,0.1,-0.00508,0.0,0.78662]
[1776426534639,65.81,75471.6,0.1,-0.00507,0.0,0.78468]
[1776426539676,65.81,75479.96,0.1,-0.00504,0.0,0.78]
[1776426544709,65.81,75479.24,0.1,-0.00504,0.0,0.7804]
[1776426549743,65.81,75477.14,0.1,-0.00505,0.0,0.78157]
[1776426555786,65.81,75481.56,0.1,-0.00503,0.0,0.7791]
[1776426561828,65.81,75480.97,0.1,-0.00503,0.0,0.77943]
[1776426566863,65.81,75487.39,0.1,-0.005,0.0,0.77585]
[1776426571897,65.81,75487.58,0.1,-0.005,0.0,0.77465]
[1776426576932,65.81,75484.29,0.1,-0.00501,0.0,0.77648]
[1776426581968,65.81,75483.31,0.1,-0.00501,0.0,0.77702]
[1776426588011,65.81,75479.47,0.1,-0.00503,0.0,0.77917]
[1776426593085,65.81,75477.17,0.1,-0.00504,0.0,0.78045]
[1776426599089,65.81,75476.48,0.1,-0.00504,0.0,0.78084]
[1776426604122,65.81,75478.64,0.1,-0.00503,0.0,0.77963]
[1776426609156,65.81,75479.65,0.1,-0.00503,0.0,0.77907]
[1776426614194,65.81,75478.21,0.1,-0.00504,0.0,0.77987]
[1776426620236,65.81,75478.56,0.1,-0.00503,0.0,0.77967]
[1776426625272,65.81,75477.87,0.1,-0.00504,0.0,0.78006]
[1776426633383,65.81,75478.31,0.1,-0.00503,0.0,0.77871]
[1776426639368,65.81,75478.31,0.1,-0.00503,0.0,0.77871]
[1776426644403,65.81,75486.83,0.1,-0.00499,0.0,0.77397]
[1776426649442,65.81,75495.3,0.1,-0.00496,0.0,0.76928]
[1776426654474,65.81,75497.4,0.1,-0.00495,0.0,0.76812]
[1776426659509,65.81,75502.78,0.1,-0.00493,0.0,0.76516]
[1776426664543,65.81,75504.01,0.1,-0.00492,0.0,0.76448]
[1776426669580,65.81,75503.97,0.1,-0.00492,0.0,0.7645]
[1776426674614,65.81,75503.77,0.1,-0.00492,0.0,0.76461]
[1776426679650,65.81,75517.09,0.1,-0.00487,0.0,0.75732]
[1776426684684,65.81,75525.01,0.1,-0.00484,0.0,0.75302]
[1776426689733,65.81,75528.66,0.1,-0.00482,0.0,0.75104]
[1776426694767,65.81,75541.71,0.1,-0.00477,0.0,0.74295]
[1776426699798,65.81,75551.32,0.1,-0.00473,0.0,0.73781]
[1776426704833,65.81,75540.37,0.1,-0.00477,0.0,0.74366]
[1776426709869,65.81,75538.97,0.1,-0.00478,0.0,0.74442]
[1776426714903,65.81,75539.49,0.1,-0.00478,0.0,0.74414]
[1776426719938,65.81,75536.83,0.1,-0.00479,0.0,0.74557]
[1776426724973,65.81,75538.39,0.1,-0.00478,0.0,0.74473]
[1776426730016,65.81,75541.8,0.1,-0.00477,0.0,0.7429]
[1776426735044,65.81,75540.12,0.1,-0.00477,0.0,0.7438]
[1776426740081,65.81,75549.89,0.1,-0.00473,0.0,0.73857]
[1776426744155,65.81,75565.47,0.1,-0.00467,0.0,0.7303]
[1776426750153,65.81,75559.1,0.1,-0.0047,0.0,0.73368]
[1776426755188,65.81,75552.79,0.1,-0.00472,0.0,0.73597]
[1776426760246,65.81,75545.24,0.1,-0.00475,0.0,0.73999]
[1776426762242,65.81,75561.3,0.1,-0.00468,0.0,0.73145]
[1776426763251,65.81,75576.57,0.1,-0.00462,0.0,0.72342]
[1776426766271,65.81,75594.41,0.1,-0.00456,0.0,0.71412]
[1776426771305,65.81,75593.73,0.1,-0.00456,0.0,0.71447]
[1776426776340,65.81,75596.66,0.1,-0.00455,0.0,0.71296]
[1776426781376,65.81,75589.01,0.1,-0.00458,0.0,0.71692]
[1776426786411,65.81,75597.87,0.1,-0.00454,0.0,0.71233]
[1776426791447,65.81,75604.2,0.1,-0.00452,0.0,0.70907]
[1776426796485,65.81,75609.44,0.1,-0.0045,0.0,0.70637]
[1776426801521,65.81,75614.2,0.1,-0.00448,0.0,0.70393]
[1776426806554,65.81,75616.23,0.1,-0.00448,0.0,0.70289]
[1776426813607,65.81,75612.47,0.1,-0.00448,0.0,0.70379]
[1776426818643,65.81,75607.98,0.1,-0.0045,0.0,0.70609]
[1776426823679,65.81,75598.59,0.1,-0.00453,0.0,0.71093]
[1776426828715,65.81,75600.54,0.1,-0.00453,0.0,0.70992]
[1776426833749,65.81,75601.75,0.1,-0.00452,0.0,0.7093]
[1776426838784,65.81,75601.2,0.1,-0.00453,0.0,0.70958]
[1776426843819,65.81,75594.78,0.1,-0.00455,0.0,0.7129]
[1776426848854,65.81,75598.22,0.1,-0.00454,0.0,0.71112]
[1776426853889,65.81,75599.46,0.1,-0.00453,0.0,0.71048]
[1776426858929,65.81,75593.33,0.1,-0.00455,0.0,0.71365]
[1776426863963,65.81,75589.0,0.1,-0.00457,0.0,0.71589]
[1776426868998,65.81,75585.53,0.1,-0.00458,0.0,0.7177]
[1776426874033,65.81,75577.86,0.1,-0.00461,0.0,0.72065]
[1776426879068,65.81,75581.82,0.1,-0.00459,0.0,0.71859]
[1776426884103,65.81,75581.73,0.1,-0.00459,0.0,0.71863]
[1776426889138,65.81,75579.25,0.1,-0.0046,0.0,0.71993]
[1776426895182,65.81,75580.54,0.1,-0.0046,0.0,0.71925]
[1776426900215,65.81,75589.6,0.1,-0.00456,0.0,0.71454]
[1776426905250,65.81,75579.45,0.1,-0.0046,0.0,0.71982]
[1776426910285,65.81,75576.73,0.1,-0.00461,0.0,0.72124]
[1776426915320,65.81,75572.6,0.1,-0.00463,0.0,0.7234]
[1776426920355,65.81,75560.91,0.1,-0.00467,0.0,0.72955]
[1776426925390,65.81,75571.59,0.1,-0.00463,0.0,0.72393]
[1776426930427,65.81,75575.96,0.1,-0.00461,0.0,0.72165]
[1776426935461,65.81,75584.37,0.1,-0.00458,0.0,0.71622]
[1776426940496,65.81,75583.28,0.1,-0.00458,0.0,0.71679]
[1776426945531,65.81,75576.22,0.1,-0.00461,0.0,0.72047]
[1776426950566,65.81,75566.01,0.1,-0.00465,0.0,0.72582]
[1776426955602,65.81,75566.89,0.1,-0.00464,0.0,0.72535]
[1776426960637,65.81,75568.13,0.1,-0.00464,0.0,0.7247]
[1776426965672,65.81,75567.55,0.1,-0.00464,0.0,0.72501]
[1776426970707,65.81,75570.32,0.1,-0.00463,0.0,0.72355]
[1776426975742,65.81,75568.45,0.1,-0.00464,0.0,0.72453]
[1776426980777,65.81,75572.63,0.1,-0.00462,0.0,0.72234]
[1776426985893,65.81,75570.45,0.1,-0.00463,0.0,0.72349]
[1776426988890,65.81,75551.82,0.1,-0.0047,0.0,0.73331]
[1776426994881,65.81,75550.16,0.1,-0.0047,0.0,0.73313]
[1776426999916,65.81,75548.62,0.1,-0.00471,0.0,0.73395]
[1776427009030,65.81,75548.83,0.1,-0.00471,0.0,0.73384]
[1776427015021,65.81,75554.39,0.1,-0.00468,0.0,0.73089]
[1776427020055,65.81,75553.68,0.1,-0.00469,0.0,0.73127]
[1776427026098,65.81,75557.75,0.1,-0.00467,0.0,0.72912]
[1776427031141,65.81,75561.02,0.1,-0.00466,0.0,0.72739]
[1776427036169,65.81,75548.52,0.1,-0.00471,0.0,0.734]
[1776427041206,65.81,75555.57,0.1,-0.00468,0.0,0.73027]
[1776427046241,65.81,75559.55,0.1,-0.00466,0.0,0.72817]
[1776427051278,65.81,75564.08,0.1,-0.00464,0.0,0.72473]
[1776427056313,65.81,75564.84,0.1,-0.00464,0.0,0.72433]
[1776427061348,65.81,75571.26,0.1,-0.00461,0.0,0.72097]
[1776427066385,65.81,75584.37,0.1,-0.00456,0.0,0.71414]
[1776427071418,65.81,75593.25,0.1,-0.00453,0.0,0.70955]
[1776427076454,65.81,75593.77,0.1,-0.00453,0.0,0.70928]
[1776427081488,65.81,75587.84,0.1,-0.00455,0.0,0.71235]
[1776427086523,65.81,75594.67,0.1,-0.00452,0.0,0.70882]
[1776427091557,65.81,75592.22,0.1,-0.00453,0.0,0.71008]
[1776427096592,65.81,75590.81,0.1,-0.00454,0.0,0.71081]
[1776427101629,65.81,75593.92,0.1,-0.00453,0.0,0.70921]
[1776427104648,65.81,75614.22,0.1,-0.00445,0.0,0.69881]
[1776427109733,65.81,75618.53,0.1,-0.00444,0.0,0.69662]
[1776427115726,65.81,75617.11,0.1,-0.00443,0.0,0.69632]
[1776427123781,65.81,75616.21,0.1,-0.00444,0.0,0.69678]
[1776427128817,65.81,75613.73,0.1,-0.00445,0.0,0.69804]
[1776427133854,65.81,75612.79,0.1,-0.00445,0.0,0.69851]
[1776427138888,65.81,75612.58,0.1,-0.00445,0.0,0.69862]
[1776427143924,65.81,75612.89,0.1,-0.00445,0.0,0.69846]
[1776427148959,65.81,75619.88,0.1,-0.00442,0.0,0.69492]
[1776427153994,65.81,75619.57,0.1,-0.00443,0.0,0.69507]
[1776427159030,65.81,75619.69,0.1,-0.00442,0.0,0.69501]
[1776427164065,65.81,75617.95,0.1,-0.00443,0.0,0.69589]
[1776427169099,65.81,75619.03,0.1,-0.00443,0.0,0.69535]
[1776427175142,65.81,75619.87,0.1,-0.00442,0.0,0.6939]
[1776427180224,65.81,75621.65,0.1,-0.00441,0.0,0.693]
[1776427186220,65.81,75616.44,0.1,-0.00443,0.0,0.69564]
[1776427191256,65.81,75605.43,0.1,-0.00447,0.0,0.70124]
[1776427196291,65.81,75607.51,0.1,-0.00446,0.0,0.70018]
[1776427201325,65.81,75612.32,0.1,-0.00445,0.0,0.69773]
[1776427205367,65.81,75631.18,0.1,-0.00438,0.0,0.6882]
[1776427210397,65.81,75639.28,0.1,-0.00435,0.0,0.68414]
[1776427215435,65.81,75640.88,0.1,-0.00434,0.0,0.68334]
[1776427220521,65.81,75645.36,0.1,-0.00432,0.0,0.68111]
[1776427226506,65.81,75648.41,0.1,-0.00431,0.0,0.67959]
[1776427231540,65.81,75643.73,0.1,-0.00432,0.0,0.68092]
[1776427236579,65.81,75644.17,0.1,-0.00432,0.0,0.6807]
[1776427241610,65.81,75637.15,0.1,-0.00435,0.0,0.6842]
[1776427246645,65.81,75630.86,0.1,-0.00437,0.0,0.68735]
[1776427250734,65.81,75615.27,0.1,-0.00443,0.0,0.69522]
[1776427256715,65.81,75616.31,0.1,-0.00442,0.0,0.69469]
[1776427261750,65.81,75620.32,0.1,-0.00441,0.0,0.69266]
[1776427266784,65.81,75607.0,0.1,-0.00446,0.0,0.69942]
[1776427270874,65.81,75628.71,0.1,-0.00438,0.0,0.68843]
[1776427276859,65.81,75630.97,0.1,-0.00437,0.0,0.6873]
[1776427281896,65.81,75627.93,0.1,-0.00438,0.0,0.68882]
[1776427286929,65.81,75632.59,0.1,-0.00436,0.0,0.68648]
[1776427291965,65.81,75630.45,0.1,-0.00437,0.0,0.68655]
[1776427297000,65.81,75633.02,0.1,-0.00436,0.0,0.68526]
[1776427302035,65.81,75633.85,0.1,-0.00435,0.0,0.68484]
[1776427307070,65.81,75636.5,0.1,-0.00434,0.0,0.68352]
[1776427309084,65.81,75621.67,0.1,-0.0044,0.0,0.69096]
[1776427314126,65.81,75614.68,0.1,-0.00442,0.0,0.6945]
[1776427319162,65.81,75592.95,0.1,-0.0045,0.0,0.70558]
[1776427320172,65.81,75574.09,0.1,-0.00458,0.0,0.71532]
[1776427325207,65.81,75556.74,0.1,-0.00464,0.0,0.72439]
[1776427330242,65.81,75568.12,0.1,-0.0046,0.0,0.71843]
[1776427335275,65.81,75562.12,0.1,-0.00462,0.0,0.72157]
[1776427340314,65.81,75576.24,0.1,-0.00457,0.0,0.71421]
[1776427345344,65.81,75579.8,0.1,-0.00455,0.0,0.71236]
[1776427348366,65.81,75564.8,0.1,-0.00461,0.0,0.72017]
[1776427353402,65.81,75573.04,0.1,-0.00457,0.0,0.71483]
[1776427358436,65.81,75569.99,0.1,-0.00458,0.0,0.71642]
[1776427363480,65.81,75579.91,0.1,-0.00455,0.0,0.71127]
[1776427368514,65.81,75594.37,0.1,-0.00449,0.0,0.70382]
[1776427373553,65.81,75589.07,0.1,-0.00451,0.0,0.70654]
[1776427378585,65.81,75597.2,0.1,-0.00448,0.0,0.70237]
[1776427383620,65.81,75604.06,0.1,-0.00446,0.0,0.69887]
[1776427388656,65.81,75596.48,0.1,-0.00449,0.0,0.70274]
[1776427390670,65.81,75575.51,0.1,-0.00456,0.0,0.71355]
[1776427395707,65.81,75582.86,0.1,-0.00454,0.0,0.70974]
[1776427400742,65.81,75590.28,0.1,-0.00451,0.0,0.70592]
[1776427405780,65.81,75604.22,0.1,-0.00446,0.0,0.69879]
[1776427408800,65.81,75620.76,0.1,-0.0044,0.0,0.69041]
[1776427413833,65.81,75623.32,0.1,-0.00438,0.0,0.68811]
[1776427419875,65.81,75623.58,0.1,-0.00438,0.0,0.68798]
[1776427423903,65.81,75607.72,0.1,-0.00444,0.0,0.69599]
[1776427428939,65.81,75602.69,0.1,-0.00446,0.0,0.69855]
[1776427433974,65.81,75602.09,0.1,-0.00446,0.0,0.69885]
[1776427439010,65.81,75596.19,0.1,-0.00448,0.0,0.70186]
[1776427444049,65.81,75595.37,0.1,-0.00448,0.0,0.70228]
[1776427449084,65.81,75593.95,0.1,-0.00449,0.0,0.70301]
[1776427454119,65.81,75588.14,0.1,-0.00451,0.0,0.70599]
[1776427459154,65.81,75580.64,0.1,-0.00454,0.0,0.70986]
[1776427464189,65.81,75583.92,0.1,-0.00453,0.0,0.70816]
[1776427469225,65.81,75585.68,0.1,-0.00452,0.0,0.70726]
[1776427476274,65.81,75586.09,0.1,-0.00451,0.0,0.70601]
[1776427479295,65.81,75578.09,0.1,-0.00454,0.0,0.71014]
[1776427484330,65.81,75580.29,0.1,-0.00453,0.0,0.709]
[1776427489365,65.81,75582.36,0.1,-0.00453,0.0,0.70793]
[1776427494401,65.81,75581.9,0.1,-0.00453,0.0,0.70817]
[1776427499434,65.81,75586.2,0.1,-0.00451,0.0,0.70596]
[1776427504472,65.81,75599.0,0.1,-0.00446,0.0,0.6994]
[1776427509507,65.81,75605.79,0.1,-0.00444,0.0,0.69595]
[1776427514544,65.81,75606.76,0.1,-0.00443,0.0,0.69546]
[1776427519579,65.81,75606.84,0.1,-0.00443,0.0,0.69542]
[1776427524616,65.81,75607.77,0.1,-0.00443,0.0,0.69494]
[1776427529650,65.81,75608.5,0.1,-0.00443,0.0,0.69457]
[1776427534686,65.81,75610.14,0.1,-0.00442,0.0,0.69273]
[1776427539720,65.81,75606.91,0.1,-0.00443,0.0,0.69436]
[1776427544756,65.81,75606.07,0.1,-0.00443,0.0,0.69479]
[1776427549796,65.81,75615.47,0.1,-0.0044,0.0,0.69003]
[1776427554828,65.81,75614.1,0.1,-0.0044,0.0,0.69073]
[1776427559862,65.81,75612.86,0.1,-0.00441,0.0,0.69135]
[1776427564904,65.81,75615.63,0.1,-0.0044,0.0,0.68995]
[1776427569944,65.81,75614.73,0.1,-0.0044,0.0,0.69041]
[1776427574978,65.81,75609.54,0.1,-0.00442,0.0,0.69303]
[1776427580016,65.81,75608.35,0.1,-0.00442,0.0,0.69363]
[1776427585052,65.81,75611.05,0.1,-0.00441,0.0,0.69227]
[1776427590086,65.81,75609.72,0.1,-0.00442,0.0,0.69294]
[1776427595120,65.81,75606.89,0.1,-0.00442,0.0,0.69335]
[1776427600155,65.81,75605.75,0.1,-0.00443,0.0,0.69393]
[1776427605192,65.81,75608.63,0.1,-0.00441,0.0,0.69247]
[1776427612240,65.81,75617.3,0.1,-0.00438,0.0,0.6881]
[1776427617275,65.81,75619.04,0.1,-0.00438,0.0,0.68722]
[1776427622311,65.81,75618.4,0.1,-0.00438,0.0,0.68755]
[1776427627344,65.81,75607.59,0.1,-0.00442,0.0,0.693]
[1776427632380,65.81,75609.31,0.1,-0.00441,0.0,0.69213]
[1776427637417,65.81,75607.3,0.1,-0.00442,0.0,0.69315]
[1776427642452,65.81,75608.95,0.1,-0.00441,0.0,0.69231]
[1776427647487,65.81,75605.72,0.1,-0.00443,0.0,0.69395]
[1776427650508,65.81,75590.88,0.1,-0.00448,0.0,0.7015]
[1776427655545,65.81,75582.79,0.1,-0.0045,0.0,0.70462]
[1776427660577,65.81,75581.6,0.1,-0.00451,0.0,0.70523]
[1776427665613,65.81,75576.69,0.1,-0.00453,0.0,0.70776]
[1776427670648,65.81,75566.86,0.1,-0.00456,0.0,0.71284]
[1776427675683,65.81,75567.02,0.1,-0.00456,0.0,0.71276]
[1776427680719,65.81,75567.98,0.1,-0.00456,0.0,0.71226]
[1776427685754,65.81,75568.08,0.1,-0.00456,0.0,0.71221]
[1776427690789,65.81,75581.05,0.1,-0.00451,0.0,0.70551]
[1776427695827,65.81,75582.29,0.1,-0.00451,0.0,0.70487]
[1776427701866,65.81,75581.96,0.1,-0.00451,0.0,0.70504]
[1776427706903,65.81,75578.09,0.1,-0.00452,0.0,0.70703]
[1776427711938,65.81,75585.42,0.1,-0.00449,0.0,0.70224]
[1776427716973,65.81,75585.41,0.1,-0.00449,0.0,0.70224]
[1776427722008,65.81,75584.87,0.1,-0.00449,0.0,0.70252]
[1776427727073,65.81,75590.45,0.1,-0.00447,0.0,0.69967]
[1776427732082,65.81,75597.99,0.1,-0.00444,0.0,0.69583]
[1776427737116,65.81,75591.33,0.1,-0.00447,0.0,0.69922]
[1776427742151,65.81,75583.72,0.1,-0.00449,0.0,0.70311]
[1776427747185,65.81,75594.3,0.1,-0.00445,0.0,0.6977]
[1776427752220,65.81,75592.42,0.1,-0.00446,0.0,0.69866]
[1776427757263,65.81,75597.17,0.1,-0.00444,0.0,0.69624]
[1776427762291,65.81,75611.2,0.1,-0.00439,0.0,0.68914]
[1776427764351,65.81,75626.87,0.1,-0.00434,0.0,0.68129]
[1776427770348,65.81,75626.99,0.1,-0.00434,0.0,0.68123]
[1776427775383,65.81,75630.29,0.1,-0.00432,0.0,0.67858]
[1776427780417,65.81,75629.85,0.1,-0.00432,0.0,0.6788]
[1776427785454,65.81,75628.52,0.1,-0.00432,0.0,0.67946]
[1776427790488,65.81,75629.53,0.1,-0.00432,0.0,0.67896]
[1776427795523,65.81,75628.25,0.1,-0.00432,0.0,0.6796]
[1776427800558,65.81,75628.23,0.1,-0.00432,0.0,0.6796]
[1776427805595,65.81,75633.56,0.1,-0.00431,0.0,0.67696]
[1776427810628,65.81,75626.87,0.1,-0.00433,0.0,0.68028]
[1776427815663,65.81,75624.88,0.1,-0.00434,0.0,0.68127]
[1776427820698,65.81,75627.06,0.1,-0.00433,0.0,0.68019]
[1776427825732,65.81,75627.21,0.1,-0.00433,0.0,0.68011]
[1776427830767,65.81,75627.22,0.1,-0.00433,0.0,0.68011]
[1776427835802,65.81,75625.46,0.1,-0.00433,0.0,0.67998]
[1776427840838,65.81,75619.31,0.1,-0.00435,0.0,0.68305]
[1776427845877,65.81,75619.35,0.1,-0.00435,0.0,0.68303]
[1776427850908,65.81,75618.36,0.1,-0.00435,0.0,0.68353]
[1776427855944,65.81,75625.85,0.1,-0.00433,0.0,0.67979]
[1776427860980,65.81,75637.08,0.1,-0.00429,0.0,0.67421]
[1776427866013,65.81,75635.86,0.1,-0.00429,0.0,0.67482]
[1776427871050,65.81,75644.47,0.1,-0.00426,0.0,0.67057]
[1776427876085,65.81,75644.89,0.1,-0.00426,0.0,0.67036]
[1776427881118,65.81,75638.32,0.1,-0.00428,0.0,0.6736]
[1776427886153,65.81,75647.97,0.1,-0.00425,0.0,0.66885]
[1776427891189,65.81,75649.68,0.1,-0.00424,0.0,0.66701]
[1776427896222,65.81,75648.46,0.1,-0.00424,0.0,0.66761]
[1776427901258,65.81,75644.97,0.1,-0.00425,0.0,0.66933]
[1776427906293,65.81,75652.16,0.1,-0.00423,0.0,0.6658]
[1776427911328,65.81,75653.4,0.1,-0.00422,0.0,0.66519]
[1776427915426,65.81,75674.43,0.1,-0.00415,0.0,0.65498]
[1776427921413,65.81,75670.69,0.1,-0.00416,0.0,0.65679]
[1776427926451,65.81,75677.71,0.1,-0.00414,0.0,0.6534]
[1776427931494,65.81,75685.61,0.1,-0.00411,0.0,0.64961]
[1776427936521,65.81,75674.27,0.1,-0.00415,0.0,0.65506]
[1776427941556,65.81,75678.22,0.1,-0.00414,0.0,0.65316]
[1776427946595,65.81,75681.76,0.1,-0.00412,0.0,0.65145]
[1776427951628,65.81,75678.77,0.1,-0.00413,0.0,0.65192]
[1776427956666,65.81,75685.31,0.1,-0.0041,0.0,0.64878]
[1776427961700,65.81,75683.88,0.1,-0.00411,0.0,0.64946]
[1776427966737,65.81,75694.8,0.1,-0.00407,0.0,0.64425]
[1776427971769,65.81,75699.6,0.1,-0.00406,0.0,0.64197]
[1776427976806,65.81,75703.72,0.1,-0.00404,0.0,0.64002]
[1776427981845,65.81,75705.54,0.1,-0.00404,0.0,0.63916]
[1776427986877,65.81,75718.58,0.1,-0.00399,0.0,0.63303]
[1776427991911,65.81,75706.75,0.1,-0.00403,0.0,0.63859]
[1776427996946,65.81,75709.03,0.1,-0.00402,0.0,0.63752]
[1776428001981,65.81,75712.99,0.1,-0.00401,0.0,0.63565]
[1776428007019,65.81,75715.31,0.1,-0.004,0.0,0.63456]
[1776428012054,65.81,75688.79,0.1,-0.00409,0.0,0.64615]
[1776428017092,65.81,75684.8,0.1,-0.0041,0.0,0.64805]
[1776428022127,65.81,75670.57,0.1,-0.00415,0.0,0.65489]
[1776428027166,65.81,75670.43,0.1,-0.00415,0.0,0.65496]
[1776428032198,65.81,75669.44,0.1,-0.00415,0.0,0.65543]
[1776428037233,65.81,75676.43,0.1,-0.00413,0.0,0.65207]
[1776428042268,65.81,75678.55,0.1,-0.00412,0.0,0.65105]
[1776428046722,65.81,75680.21,0.1,-0.00412,0.0,0.65025]
[1776428047308,65.81,75680.21,0.1,-0.00412,0.0,0.65025]
[1776428047755,65.81,75680.21,0.1,-0.00412,0.0,0.65025]
[1776428048314,65.81,75681.75,0.1,-0.00411,0.0,0.64951]
[1776428053346,65.81,75684.89,0.1,-0.0041,0.0,0.64801]
[1776428058380,65.81,75684.53,0.1,-0.0041,0.0,0.64818]
[1776428063416,65.81,75686.31,0.1,-0.0041,0.0,0.64733]
[1776428068450,65.81,75694.09,0.1,-0.00407,0.0,0.64362]
[1776428073485,65.81,75693.73,0.1,-0.00406,0.0,0.64283]
[1776428079533,65.81,75701.82,0.1,-0.00404,0.0,0.639]
[1776428084567,65.81,75688.46,0.1,-0.00408,0.0,0.64534]
[1776428090607,65.81,75688.47,0.1,-0.00408,0.0,0.64533]
[1776428095641,65.81,75681.02,0.1,-0.00411,0.0,0.64889]
[1776428100676,65.81,75678.03,0.1,-0.00412,0.0,0.65032]
[1776428105712,65.81,75670.57,0.1,-0.00414,0.0,0.65391]
[1776428110748,65.81,75669.72,0.1,-0.00415,0.0,0.65432]
[1776428115785,65.81,75669.94,0.1,-0.00415,0.0,0.65421]
[1776428120818,65.81,75673.33,0.1,-0.00413,0.0,0.65258]
[1776428125853,65.81,75671.86,0.1,-0.00414,0.0,0.65329]
[1776428130888,65.81,75671.88,0.1,-0.00414,0.0,0.65328]
[1776428133909,65.81,75653.37,0.1,-0.0042,0.0,0.66126]
[1776428138943,65.81,75650.66,0.1,-0.00421,0.0,0.66258]
[1776428143978,65.81,75650.15,0.1,-0.00421,0.0,0.66283]
[1776428149014,65.81,75650.11,0.1,-0.00421,0.0,0.66285]
[1776428155057,65.81,75651.12,0.1,-0.00421,0.0,0.66235]
[1776428161099,65.81,75647.46,0.1,-0.00422,0.0,0.66414]
[1776428166134,65.81,75659.8,0.1,-0.00418,0.0,0.65814]
[1776428171173,65.81,75670.52,0.1,-0.00414,0.0,0.65296]
[1776428176208,65.81,75674.5,0.1,-0.00412,0.0,0.65104]
[1776428181242,65.81,75682.53,0.1,-0.0041,0.0,0.6472]
[1776428186277,65.81,75682.9,0.1,-0.0041,0.0,0.64702]
[1776428191312,65.81,75672.86,0.1,-0.00412,0.0,0.65086]
[1776428196346,65.81,75668.47,0.1,-0.00414,0.0,0.65297]
[1776428201385,65.81,75668.78,0.1,-0.00414,0.0,0.65282]
[1776428206421,65.81,75662.64,0.1,-0.00416,0.0,0.65578]
[1776428211455,65.81,75657.56,0.1,-0.00418,0.0,0.65824]
[1776428217576,65.81,75656.03,0.1,-0.00418,0.0,0.65898]
[1776428224552,65.81,75656.85,0.1,-0.00418,0.0,0.65858]
[1776428229587,65.81,75667.03,0.1,-0.00414,0.0,0.65366]
[1776428234626,65.81,75674.78,0.1,-0.00412,0.0,0.64993]
[1776428240666,65.81,75680.83,0.1,-0.0041,0.0,0.64704]
[1776428245705,65.81,75682.92,0.1,-0.00409,0.0,0.64604]
[1776428250736,65.81,75687.55,0.1,-0.00407,0.0,0.64384]
[1776428255771,65.81,75691.67,0.1,-0.00405,0.0,0.64091]
[1776428260808,65.81,75692.86,0.1,-0.00405,0.0,0.64035]
[1776428265841,65.81,75694.44,0.1,-0.00404,0.0,0.6396]
[1776428270876,65.81,75689.62,0.1,-0.00406,0.0,0.64189]
[1776428275910,65.81,75687.28,0.1,-0.00407,0.0,0.643]
[1776428280946,65.81,75689.68,0.1,-0.00406,0.0,0.64186]
[1776428285984,65.81,75696.15,0.1,-0.00404,0.0,0.63879]
[1776428291016,65.81,75703.03,0.1,-0.00401,0.0,0.63555]
[1776428296052,65.81,75705.06,0.1,-0.00401,0.0,0.6346]
[1776428301088,65.81,75727.7,0.1,-0.00393,0.0,0.62404]
[1776428306124,65.81,75740.39,0.1,-0.00389,0.0,0.61819]
[1776428311165,65.81,75725.31,0.1,-0.00393,0.0,0.6242]
[1776428316199,65.81,75729.39,0.1,-0.00392,0.0,0.62231]
[1776428321233,65.81,75734.45,0.1,-0.0039,0.0,0.61998]
[1776428326333,65.81,75734.08,0.1,-0.00391,0.0,0.62015]
[1776428332312,65.81,75735.21,0.1,-0.0039,0.0,0.61963]
[1776428337410,65.81,75735.05,0.1,-0.0039,0.0,0.6197]
[1776428343389,65.81,75733.45,0.1,-0.00391,0.0,0.62044]
[1776428348428,65.81,75737.1,0.1,-0.0039,0.0,0.61876]
[1776428353460,65.81,75735.22,0.1,-0.0039,0.0,0.61962]
[1776428358494,65.81,75736.07,0.1,-0.0039,0.0,0.61923]
[1776428363530,65.81,75738.11,0.1,-0.00389,0.0,0.61829]
[1776428368565,65.81,75737.38,0.1,-0.00389,0.0,0.61863]
[1776428373602,65.81,75737.08,0.1,-0.00389,0.0,0.61783]
[1776428378636,65.81,75733.23,0.1,-0.0039,0.0,0.6196]
[1776428383672,65.81,75734.95,0.1,-0.0039,0.0,0.61881]
[1776428388707,65.81,75737.79,0.1,-0.00389,0.0,0.6175]
[1776428393741,65.81,75734.11,0.1,-0.0039,0.0,0.61919]
[1776428398780,65.81,75736.61,0.1,-0.00389,0.0,0.61804]
[1776428404819,65.81,75734.86,0.1,-0.0039,0.0,0.61885]
[1776428409854,65.81,75726.99,0.1,-0.00392,0.0,0.62248]
[1776428414890,65.81,75724.28,0.1,-0.00393,0.0,0.62373]
[1776428419925,65.81,75726.63,0.1,-0.00392,0.0,0.62264]
[1776428424960,65.81,75732.5,0.1,-0.0039,0.0,0.61993]
[1776428429995,65.81,75737.07,0.1,-0.00389,0.0,0.61783]
[1776428435030,65.81,75736.13,0.1,-0.00389,0.0,0.61733]
[1776428440065,65.81,75735.6,0.1,-0.00389,0.0,0.61757]
[1776428447117,65.81,75741.44,0.1,-0.00387,0.0,0.61489]
[1776428452152,65.81,75758.28,0.1,-0.00382,0.0,0.60723]
[1776428457185,65.81,75748.79,0.1,-0.00385,0.0,0.61154]
[1776428463226,65.81,75749.08,0.1,-0.00384,0.0,0.61141]
[1776428468332,65.81,75745.29,0.1,-0.00386,0.0,0.61314]
[1776428474304,65.81,75750.49,0.1,-0.00384,0.0,0.61077]
[1776428479338,65.81,75749.28,0.1,-0.00384,0.0,0.61132]
[1776428484374,65.81,75741.07,0.1,-0.00387,0.0,0.61506]
[1776428490417,65.81,75741.56,0.1,-0.00387,0.0,0.61484]
[1776428496459,65.81,75743.53,0.1,-0.00386,0.0,0.613]
[1776428501494,65.81,75737.91,0.1,-0.00388,0.0,0.61557]
[1776428505525,65.81,75752.94,0.1,-0.00383,0.0,0.60873]
[1776428510556,65.81,75759.65,0.1,-0.0038,0.0,0.60569]
[1776428515592,65.81,75754.1,0.1,-0.00382,0.0,0.6082]
[1776428521634,65.81,75751.33,0.1,-0.00383,0.0,0.60946]
[1776428526668,65.81,75750.21,0.1,-0.00384,0.0,0.60996]
[1776428531704,65.81,75746.26,0.1,-0.00385,0.0,0.61176]
[1776428532375,65.81,75746.26,0.1,-0.00385,0.0,0.61176]
[1776428532711,65.81,75740.77,0.1,-0.00387,0.0,0.61427]
[1776428533937,65.81,75740.77,0.1,-0.00387,0.0,0.61427]
[1776428534725,65.81,75731.48,0.1,-0.0039,0.0,0.61852]
[1776428539762,65.81,75731.54,0.1,-0.0039,0.0,0.6185]
[1776428544797,65.81,75734.18,0.1,-0.00389,0.0,0.61728]
[1776428548897,65.81,75719.24,0.1,-0.00394,0.0,0.62417]
[1776428555877,65.81,75715.05,0.1,-0.00395,0.0,0.62517]
[1776428560910,65.81,75716.54,0.1,-0.00394,0.0,0.62448]
[1776428565945,65.81,75709.64,0.1,-0.00396,0.0,0.62769]
[1776428570984,65.81,75711.93,0.1,-0.00396,0.0,0.62662]
[1776428577023,65.81,75715.27,0.1,-0.00394,0.0,0.62507]
[1776428582062,65.81,75717.82,0.1,-0.00394,0.0,0.62389]
[1776428587096,65.81,75712.51,0.1,-0.00395,0.0,0.62635]
[1776428592131,65.81,75708.99,0.1,-0.00397,0.0,0.62799]
[1776428597167,65.81,75714.43,0.1,-0.00395,0.0,0.62546]
[1776428602203,65.81,75712.05,0.1,-0.00396,0.0,0.62656]
[1776428607238,65.81,75712.16,0.1,-0.00395,0.0,0.62651]
[1776428612272,65.81,75712.16,0.1,-0.00395,0.0,0.62556]
[1776428617308,65.81,75707.38,0.1,-0.00396,0.0,0.62779]
[1776428621337,65.81,75690.38,0.1,-0.00402,0.0,0.63575]
[1776428626371,65.81,75705.51,0.1,-0.00397,0.0,0.62866]
[1776428631406,65.81,75701.05,0.1,-0.00399,0.0,0.63074]
[1776428636440,65.81,75685.97,0.1,-0.00404,0.0,0.63783]
[1776428641494,65.81,75684.28,0.1,-0.00404,0.0,0.63863]
[1776428646511,65.81,75694.9,0.1,-0.00401,0.0,0.63363]
[1776428651546,65.81,75684.78,0.1,-0.00404,0.0,0.63839]
[1776428656582,65.81,75683.58,0.1,-0.00405,0.0,0.63896]
[1776428661616,65.81,75683.51,0.1,-0.00405,0.0,0.639]
[1776428666650,65.81,75686.37,0.1,-0.00404,0.0,0.63764]
[1776428671687,65.81,75693.01,0.1,-0.00401,0.0,0.63356]
[1776428676722,65.81,75707.4,0.1,-0.00396,0.0,0.62683]
[1776428681771,65.81,75724.42,0.1,-0.0039,0.0,0.61895]
[1776428682774,65.81,75742.73,0.1,-0.00384,0.0,0.61057]
[1776428683790,65.81,75767.3,0.1,-0.00376,0.0,0.59948]
[1776428685792,65.81,75746.6,0.1,-0.00383,0.0,0.60881]
[1776428690830,65.81,75744.9,0.1,-0.00384,0.0,0.60958]
[1776428695860,65.81,75765.89,0.1,-0.00377,0.0,0.60012]
[1776428698903,65.81,75794.45,0.1,-0.00368,0.0,0.58744]
[1776428703952,65.81,75785.81,0.1,-0.0037,0.0,0.59125]
[1776428708979,65.81,75789.47,0.1,-0.00369,0.0,0.58963]
[1776428713007,65.81,75763.65,0.1,-0.00378,0.0,0.60112]
[1776428716038,65.81,75792.52,0.1,-0.00368,0.0,0.58829]
[1776428721069,65.81,75793.81,0.1,-0.00368,0.0,0.58772]
[1776428726101,65.81,75799.41,0.1,-0.00366,0.0,0.58526]
[1776428730231,65.81,75814.54,0.1,-0.00362,0.0,0.57866]
[1776428736173,65.81,75823.56,0.1,-0.00358,0.0,0.57387]
[1776428738187,65.81,75845.01,0.1,-0.00352,0.0,0.56469]
[1776428743222,65.81,75861.71,0.1,-0.00347,0.0,0.55763]
[1776428747268,65.81,75880.43,0.1,-0.00341,0.0,0.54981]
[1776428748259,65.81,75880.43,0.1,-0.00341,0.0,0.54981]
[1776428748288,65.81,75929.94,0.1,-0.00327,0.0,0.52959]
[1776428749776,65.81,75929.94,0.1,-0.00327,0.0,0.52959]
[1776428750292,65.81,75967.12,0.1,-0.00317,0.0,0.51484]
[1776428755363,65.81,75968.06,0.1,-0.00317,0.0,0.51447]
[1776428757370,65.81,75988.77,0.1,-0.00311,0.0,0.50641]
[1776428761416,65.81,75967.07,0.1,-0.00317,0.0,0.51486]
[1776428761880,65.81,75967.07,0.1,-0.00317,0.0,0.51486]
[1776428762413,65.81,75936.97,0.1,-0.00325,0.0,0.52677]
[1776428762713,65.81,75936.97,0.1,-0.00325,0.0,0.52677]
[1776428763424,65.81,75913.97,0.1,-0.00332,0.0,0.53604]
[1776428764446,65.81,75895.85,0.1,-0.00337,0.0,0.54344]
[1776428765438,65.81,75877.74,0.1,-0.00342,0.0,0.55093]
[1776428766445,65.81,75855.3,0.1,-0.00349,0.0,0.56033]
[1776428769483,65.81,75840.49,0.1,-0.00353,0.0,0.56661]
[1776428773513,65.81,75811.94,0.1,-0.00362,0.0,0.57889]
[1776428778536,65.81,75804.84,0.1,-0.00364,0.0,0.58198]
[1776428783572,65.81,75813.57,0.1,-0.00361,0.0,0.57818]
[1776428786593,65.81,75798.72,0.1,-0.00366,0.0,0.58466]
[1776428789614,65.81,75782.22,0.1,-0.00371,0.0,0.59193]
[1776428790680,65.81,75758.62,0.1,-0.00379,0.0,0.60246]
[1776428793643,65.81,75739.96,0.1,-0.00384,0.0,0.60997]
[1776428798679,65.81,75733.63,0.1,-0.00386,0.0,0.61285]
[1776428802719,65.81,75708.01,0.1,-0.00395,0.0,0.62465]
[1776428803717,65.81,75692.18,0.1,-0.004,0.0,0.63203]
[1776428807741,65.81,75665.42,0.1,-0.00409,0.0,0.64469]
[1776428808747,65.81,75649.11,0.1,-0.00415,0.0,0.65251]
[1776428813782,65.81,75641.89,0.1,-0.00417,0.0,0.656]
[1776428818818,65.81,75634.27,0.1,-0.0042,0.0,0.6597]
[1776428822846,65.81,75649.32,0.1,-0.00415,0.0,0.65241]
[1776428825873,65.81,75632.86,0.1,-0.0042,0.0,0.66039]
[1776428830971,65.81,75637.21,0.1,-0.00419,0.0,0.65827]
[1776428832916,65.81,75652.08,0.1,-0.00414,0.0,0.65108]
[1776428833923,65.81,75667.55,0.1,-0.00408,0.0,0.64367]
[1776428835940,65.81,75685.79,0.1,-0.00402,0.0,0.63503]
[1776428841035,65.81,75676.43,0.1,-0.00405,0.0,0.63945]
[1776428847014,65.81,75662.3,0.1,-0.0041,0.0,0.64618]
[1776428852054,65.81,75671.03,0.1,-0.00406,0.0,0.64105]
[1776428857088,65.81,75677.07,0.1,-0.00404,0.0,0.63819]
[1776428861181,65.81,75708.13,0.1,-0.00394,0.0,0.62364]
[1776428867163,65.81,75711.87,0.1,-0.00393,0.0,0.62191]
[1776428872198,65.81,75706.47,0.1,-0.00394,0.0,0.62441]
[1776428874206,65.81,75722.92,0.1,-0.00389,0.0,0.61682]
[1776428877229,65.81,75750.06,0.1,-0.0038,0.0,0.60446]
[1776428882279,65.81,75748.21,0.1,-0.00381,0.0,0.6053]
[1776428884288,65.81,75766.66,0.1,-0.00375,0.0,0.59702]
[1776428887334,65.81,75784.66,0.1,-0.00369,0.0,0.58903]
[1776428892370,65.81,75779.49,0.1,-0.00371,0.0,0.59131]
[1776428897377,65.81,75766.86,0.1,-0.00375,0.0,0.59693]
[1776428902414,65.81,75781.55,0.1,-0.0037,0.0,0.5904]
[1776428907451,65.81,75775.01,0.1,-0.00372,0.0,0.5933]
[1776428912484,65.81,75768.88,0.1,-0.00374,0.0,0.59511]
[1776428915504,65.81,75751.73,0.1,-0.00379,0.0,0.60279]
[1776428920544,65.81,75762.13,0.1,-0.00376,0.0,0.59812]
[1776428925575,65.81,75758.94,0.1,-0.00377,0.0,0.59955]
[1776428930612,65.81,75748.16,0.1,-0.0038,0.0,0.6044]
[1776428935645,65.81,75743.8,0.1,-0.00382,0.0,0.60637]
[1776428940681,65.81,75733.07,0.1,-0.00385,0.0,0.61124]
[1776428945715,65.81,75735.22,0.1,-0.00384,0.0,0.61026]
[1776428950751,65.81,75746.02,0.1,-0.00381,0.0,0.60536]
[1776428955785,65.81,75743.34,0.1,-0.00382,0.0,0.60657]
[1776428960822,65.81,75743.62,0.1,-0.00382,0.0,0.60645]
[1776428964852,65.81,75759.7,0.1,-0.00377,0.0,0.59921]
[1776428967869,65.81,75776.48,0.1,-0.00371,0.0,0.59173]
[1776428972905,65.81,75774.24,0.1,-0.00371,0.0,0.59182]
[1776428977940,65.81,75774.95,0.1,-0.00371,0.0,0.5915]
[1776428982976,65.81,75778.82,0.1,-0.0037,0.0,0.58979]
[1776428988016,65.81,75782.04,0.1,-0.00369,0.0,0.58837]
[1776428993045,65.81,75783.85,0.1,-0.00368,0.0,0.58757]
[1776428998081,65.81,75781.5,0.1,-0.00369,0.0,0.58861]
[1776429002111,65.81,75797.39,0.1,-0.00364,0.0,0.58164]
[1776429007145,65.81,75791.62,0.1,-0.00366,0.0,0.58416]
[1776429011173,65.81,75809.36,0.1,-0.0036,0.0,0.57643]
[1776429015211,65.81,75790.27,0.1,-0.00366,0.0,0.58475]
[1776429018226,65.81,75810.91,0.1,-0.0036,0.0,0.57576]
[1776429023260,65.81,75812.03,0.1,-0.0036,0.0,0.57528]
[1776429026301,65.81,75832.21,0.1,-0.00353,0.0,0.56661]
[1776429031336,65.81,75849.42,0.1,-0.00348,0.0,0.55844]
[1776429036374,65.81,75848.58,0.1,-0.00348,0.0,0.55879]
[1776429040402,65.81,75873.63,0.1,-0.00341,0.0,0.54832]
[1776429045479,65.81,75897.7,0.1,-0.00334,0.0,0.53842]
[1776429048519,65.81,75915.17,0.1,-0.00329,0.0,0.53134]
[1776429049521,65.81,75899.73,0.1,-0.00333,0.0,0.5376]
[1776429051537,65.81,75882.16,0.1,-0.00338,0.0,0.5448]
[1776429055566,65.81,75905.3,0.1,-0.00332,0.0,0.53533]
[1776429060598,65.81,75911.08,0.1,-0.0033,0.0,0.53299]
[1776429065638,65.81,75915.89,0.1,-0.00329,0.0,0.53105]
[1776429070669,65.81,75907.6,0.1,-0.00331,0.0,0.5344]
[1776429075702,65.81,75913.97,0.1,-0.00329,0.0,0.53182]
[1776429080745,65.81,75915.05,0.1,-0.00329,0.0,0.53139]
[1776429085775,65.81,75911.58,0.1,-0.0033,0.0,0.53279]
[1776429090812,65.81,75904.39,0.1,-0.00332,0.0,0.5357]
[1776429095848,65.81,75892.35,0.1,-0.00335,0.0,0.53976]
[1776429100883,65.81,75889.69,0.1,-0.00335,0.0,0.54085]
[1776429105917,65.81,75890.46,0.1,-0.00335,0.0,0.54053]
[1776429110953,65.81,75877.2,0.1,-0.00339,0.0,0.54598]
[1776429115995,65.81,75881.25,0.1,-0.00338,0.0,0.54431]
[1776429121026,65.81,75893.03,0.1,-0.00335,0.0,0.53948]
[1776429126061,65.81,75899.77,0.1,-0.00333,0.0,0.53673]
[1776429131096,65.81,75913.26,0.1,-0.00329,0.0,0.53127]
[1776429136130,65.81,75907.64,0.1,-0.0033,0.0,0.53354]
[1776429141168,65.81,75914.39,0.1,-0.00328,0.0,0.53081]
[1776429146204,65.81,75892.65,0.1,-0.00335,0.0,0.53964]
[1776429151239,65.81,75876.73,0.1,-0.00339,0.0,0.54532]
[1776429156274,65.81,75884.78,0.1,-0.00336,0.0,0.54201]
[1776429161311,65.81,75875.3,0.1,-0.00339,0.0,0.54591]
[1776429165338,65.81,75856.0,0.1,-0.00345,0.0,0.55393]
[1776429168359,65.81,75839.26,0.1,-0.0035,0.0,0.56098]
[1776429173415,65.81,75836.35,0.1,-0.00351,0.0,0.56221]
[1776429177432,65.81,75818.95,0.1,-0.00356,0.0,0.56963]
[1776429182466,65.81,75817.61,0.1,-0.00356,0.0,0.5702]
[1776429187502,65.81,75835.1,0.1,-0.00351,0.0,0.56274]
[1776429192538,65.81,75835.49,0.1,-0.00351,0.0,0.56257]
[1776429197574,65.81,75828.32,0.1,-0.00353,0.0,0.56562]
[1776429202608,65.81,75825.22,0.1,-0.00354,0.0,0.56695]
[1776429207643,65.81,75829.13,0.1,-0.00353,0.0,0.56528]
[1776429212679,65.81,75823.23,0.1,-0.00354,0.0,0.56691]
[1776429217714,65.81,75817.65,0.1,-0.00356,0.0,0.5693]
[1776429222748,65.81,75814.26,0.1,-0.00357,0.0,0.57075]
[1776429227784,65.81,75808.3,0.1,-0.00359,0.0,0.57332]
[1776429232820,65.81,75812.05,0.1,-0.00357,0.0,0.5717]
[1776429237858,65.81,75816.54,0.1,-0.00356,0.0,0.56977]
[1776429242894,65.81,75816.12,0.1,-0.00356,0.0,0.56995]
[1776429247926,65.81,75818.22,0.1,-0.00356,0.0,0.56905]
[1776429252966,65.81,75828.23,0.1,-0.00353,0.0,0.56478]
[1776429258000,65.81,75827.1,0.1,-0.00353,0.0,0.56526]
[1776429263036,65.81,75828.75,0.1,-0.00352,0.0,0.56456]
[1776429268070,65.81,75834.1,0.1,-0.00351,0.0,0.56229]
[1776429270172,65.81,75856.1,0.1,-0.00344,0.0,0.55302]
[1776429276127,65.81,75850.51,0.1,-0.00345,0.0,0.55449]
[1776429281163,65.81,75844.07,0.1,-0.00347,0.0,0.5572]
[1776429283843,65.81,75837.71,0.1,-0.00349,0.0,0.55988]
[1776429283884,65.81,75822.07,0.1,-0.00354,0.0,0.56652]
[1776429284675,65.81,75822.07,0.1,-0.00354,0.0,0.56652]
[1776429284776,65.81,75823.08,0.1,-0.00354,0.0,0.56609]
[1776429290315,65.81,75824.25,0.1,-0.00353,0.0,0.56559]
[1776429296267,65.81,75827.19,0.1,-0.00352,0.0,0.56434]
[1776429301302,65.81,75821.6,0.1,-0.00354,0.0,0.56672]
[1776429306337,65.81,75814.08,0.1,-0.00356,0.0,0.56994]
[1776429311372,65.81,75803.04,0.1,-0.0036,0.0,0.5747]
[1776429316407,65.81,75806.36,0.1,-0.00359,0.0,0.57326]
[1776429321441,65.81,75796.74,0.1,-0.00362,0.0,0.57743]
[1776429326482,65.81,75799.71,0.1,-0.00361,0.0,0.57614]
[1776429331518,65.81,75798.07,0.1,-0.00361,0.0,0.57595]
[1776429336553,65.81,75810.94,0.1,-0.00357,0.0,0.5704]
[1776429341589,65.81,75813.01,0.1,-0.00356,0.0,0.56951]
[1776429345617,65.81,75795.88,0.1,-0.00361,0.0,0.5769]
[1776429350742,65.81,75797.87,0.1,-0.00361,0.0,0.57604]
[1776429354683,65.81,75813.55,0.1,-0.00356,0.0,0.56928]
[1776429359717,65.81,75789.87,0.1,-0.00363,0.0,0.57952]
[1776429364756,65.81,75788.1,0.1,-0.00364,0.0,0.58029]
[1776429369792,65.81,75780.38,0.1,-0.00366,0.0,0.58366]
[1776429374826,65.81,75777.3,0.1,-0.00367,0.0,0.58501]
[1776429379861,65.81,75776.55,0.1,-0.00367,0.0,0.58534]
[1776429384900,65.81,75774.86,0.1,-0.00368,0.0,0.58609]
[1776429387921,65.81,75756.8,0.1,-0.00373,0.0,0.59408]
[1776429392952,65.81,75745.42,0.1,-0.00377,0.0,0.59824]
[1776429397988,65.81,75734.03,0.1,-0.0038,0.0,0.60336]
[1776429403022,65.81,75725.94,0.1,-0.00383,0.0,0.60702]
[1776429408057,65.81,75725.12,0.1,-0.00383,0.0,0.60739]
[1776429413161,65.81,75712.92,0.1,-0.00387,0.0,0.61295]
[1776429414605,65.81,75710.9,0.1,-0.00388,0.0,0.61387]
[1776429415149,65.81,75697.79,0.1,-0.00392,0.0,0.6199]
[1776429416187,65.81,75697.79,0.1,-0.00392,0.0,0.6199]
[1776429417163,65.81,75698.52,0.1,-0.00392,0.0,0.61957]
[1776429422199,65.81,75690.3,0.1,-0.00395,0.0,0.62337]
[1776429423000,65.81,75690.3,0.1,-0.00395,0.0,0.62337]
[1776429423209,65.81,75680.23,0.1,-0.00398,0.0,0.62806]
[1776429425220,65.81,75698.49,0.1,-0.00392,0.0,0.61958]
[1776429426647,65.81,75698.49,0.1,-0.00392,0.0,0.61958]
[1776429426648,65.81,75703.65,0.1,-0.0039,0.0,0.6172]
[1776429432270,65.81,75718.01,0.1,-0.00385,0.0,0.61062]
[1776429437303,65.81,75729.9,0.1,-0.00382,0.0,0.60522]
[1776429442340,65.81,75726.15,0.1,-0.00383,0.0,0.60692]
[1776429447374,65.81,75730.29,0.1,-0.00381,0.0,0.60505]
[1776429452408,65.81,75729.02,0.1,-0.00381,0.0,0.60469]
[1776429457445,65.81,75728.45,0.1,-0.00381,0.0,0.60495]
[1776429462480,65.81,75728.16,0.1,-0.00382,0.0,0.60508]
[1776429467515,65.81,75732.44,0.1,-0.0038,0.0,0.60315]
[1776429472551,65.81,75735.09,0.1,-0.00379,0.0,0.60195]
[1776429477585,65.81,75734.43,0.1,-0.0038,0.0,0.60225]
[1776429481693,65.81,75717.66,0.1,-0.00385,0.0,0.60985]
[1776429484640,65.81,75700.83,0.1,-0.0039,0.0,0.61756]
[1776429486650,65.81,75681.99,0.1,-0.00397,0.0,0.62629]
[1776429491763,65.81,75688.62,0.1,-0.00395,0.0,0.6232]
[1776429497726,65.81,75695.93,0.1,-0.00392,0.0,0.61982]
[1776429502761,65.81,75702.66,0.1,-0.0039,0.0,0.61672]
[1776429507797,65.81,75697.12,0.1,-0.00392,0.0,0.61927]
[1776429512833,65.81,75685.83,0.1,-0.00395,0.0,0.62355]
[1776429515852,65.81,75671.02,0.1,-0.004,0.0,0.63046]
[1776429520888,65.81,75669.53,0.1,-0.004,0.0,0.63116]
[1776429525924,65.81,75670.78,0.1,-0.004,0.0,0.63057]
[1776429530958,65.81,75680.21,0.1,-0.00397,0.0,0.62616]
[1776429535997,65.81,75681.35,0.1,-0.00396,0.0,0.62563]
[1776429540885,65.81,75677.32,0.1,-0.00398,0.0,0.62751]
[1776429541034,65.81,75673.31,0.1,-0.00399,0.0,0.62939]
[1776429542715,65.81,75682.17,0.1,-0.00396,0.0,0.62525]
[1776429543046,65.81,75682.03,0.1,-0.00396,0.0,0.62532]
[1776429546067,65.81,75702.39,0.1,-0.00389,0.0,0.6159]
[1776429551104,65.81,75709.05,0.1,-0.00387,0.0,0.61284]
[1776429556142,65.81,75710.4,0.1,-0.00387,0.0,0.61223]
[1776429561175,65.81,75699.57,0.1,-0.0039,0.0,0.61719]
[1776429566209,65.81,75696.11,0.1,-0.00391,0.0,0.61879]
[1776429571243,65.81,75696.01,0.1,-0.00391,0.0,0.61789]
[1776429575272,65.81,75679.25,0.1,-0.00397,0.0,0.62566]
[1776429580307,65.81,75674.95,0.1,-0.00398,0.0,0.62766]
[1776429585341,65.81,75682.27,0.1,-0.00395,0.0,0.62425]
[1776429590377,65.81,75673.28,0.1,-0.00399,0.0,0.62844]
[1776429595412,65.81,75675.06,0.1,-0.00398,0.0,0.62761]
[1776429600447,65.81,75671.88,0.1,-0.00399,0.0,0.6291]
[1776429605492,65.81,75676.44,0.1,-0.00397,0.0,0.62697]
[1776429610519,65.81,75673.87,0.1,-0.00398,0.0,0.62817]
[1776429615558,65.81,75672.75,0.1,-0.00399,0.0,0.62869]
[1776429620593,65.81,75677.36,0.1,-0.00397,0.0,0.62654]
[1776429625630,65.81,75677.39,0.1,-0.00397,0.0,0.62652]
[1776429630663,65.81,75684.83,0.1,-0.00395,0.0,0.62306]
[1776429635699,65.81,75684.8,0.1,-0.00394,0.0,0.62213]
[1776429640736,65.81,75685.24,0.1,-0.00394,0.0,0.62192]
[1776429645771,65.81,75677.29,0.1,-0.00397,0.0,0.62562]
[1776429650804,65.81,75687.27,0.1,-0.00393,0.0,0.62098]
[1776429655840,65.81,75689.73,0.1,-0.00392,0.0,0.61984]
[1776429657857,65.81,75707.79,0.1,-0.00386,0.0,0.61154]
[1776429662889,65.81,75697.98,0.1,-0.0039,0.0,0.61604]
[1776429667927,65.81,75695.93,0.1,-0.0039,0.0,0.61698]
[1776429672961,65.81,75696.73,0.1,-0.0039,0.0,0.61661]
[1776429677996,65.81,75693.87,0.1,-0.00391,0.0,0.61793]
[1776429683036,65.81,75696.52,0.1,-0.0039,0.0,0.61671]
[1776429688071,65.81,75706.39,0.1,-0.00387,0.0,0.61218]
[1776429693107,65.81,75707.38,0.1,-0.00386,0.0,0.61079]
[1776429698145,65.81,75703.17,0.1,-0.00387,0.0,0.61272]
[1776429703177,65.81,75705.28,0.1,-0.00387,0.0,0.61175]
[1776429708224,65.81,75710.7,0.1,-0.00385,0.0,0.60928]
[1776429713245,65.81,75712.9,0.1,-0.00384,0.0,0.60828]
[1776429719288,65.81,75713.64,0.1,-0.00384,0.0,0.60794]
[1776429724406,65.81,75695.87,0.1,-0.0039,0.0,0.61607]
[1776429730367,65.81,75695.24,0.1,-0.0039,0.0,0.61636]
[1776429735402,65.81,75692.25,0.1,-0.00391,0.0,0.61773]
[1776429741444,65.81,75690.48,0.1,-0.00392,0.0,0.61855]
[1776429746478,65.81,75689.42,0.1,-0.00392,0.0,0.61904]
[1776429749500,65.81,75707.75,0.1,-0.00386,0.0,0.61062]
[1776429752540,65.81,75727.64,0.1,-0.00379,0.0,0.60068]
[1776429754552,65.81,75747.75,0.1,-0.00372,0.0,0.59169]
[1776429759588,65.81,75728.68,0.1,-0.00379,0.0,0.60021]
[1776429764699,65.81,75729.44,0.1,-0.00378,0.0,0.59987]
[1776429770668,65.81,75731.93,0.1,-0.00377,0.0,0.59875]
[1776429775702,65.81,75730.59,0.1,-0.00378,0.0,0.59935]
[1776429780737,65.81,75728.86,0.1,-0.00378,0.0,0.60013]
[1776429785772,65.81,75725.02,0.1,-0.0038,0.0,0.60186]
[1776429790810,65.81,75720.89,0.1,-0.00381,0.0,0.60372]
[1776429795846,65.81,75716.85,0.1,-0.00382,0.0,0.60555]
[1776429800880,65.81,75721.3,0.1,-0.00381,0.0,0.60354]
[1776429805915,65.81,75716.42,0.1,-0.00382,0.0,0.60574]
[1776429810949,65.81,75716.86,0.1,-0.00382,0.0,0.60555]
[1776429815985,65.81,75720.23,0.1,-0.00381,0.0,0.60309]
[1776429821023,65.81,75719.95,0.1,-0.00381,0.0,0.60322]
[1776429826055,65.81,75716.3,0.1,-0.00382,0.0,0.60487]
[1776429831092,65.81,75715.98,0.1,-0.00382,0.0,0.60501]
[1776429836128,65.81,75711.88,0.1,-0.00383,0.0,0.60687]
[1776429841161,65.81,75705.99,0.1,-0.00385,0.0,0.60955]
[1776429845279,65.81,75741.28,0.1,-0.00374,0.0,0.59365]
[1776429849225,65.81,75763.81,0.1,-0.00367,0.0,0.58369]
[1776429854259,65.81,75765.68,0.1,-0.00366,0.0,0.58287]
[1776429859294,65.81,75757.97,0.1,-0.00369,0.0,0.58625]
[1776429864331,65.81,75759.17,0.1,-0.00368,0.0,0.58573]
[1776429869364,65.81,75758.46,0.1,-0.00368,0.0,0.58604]
[1776429874404,65.81,75760.37,0.1,-0.00367,0.0,0.58429]
[1776429879435,65.81,75754.24,0.1,-0.00369,0.0,0.58699]
[1776429884471,65.81,75773.88,0.1,-0.00363,0.0,0.57838]
[1776429889506,65.81,75782.1,0.1,-0.00361,0.0,0.57481]
[1776429894541,65.81,75775.78,0.1,-0.00363,0.0,0.57755]
[1776429899577,65.81,75769.19,0.1,-0.00365,0.0,0.58042]
[1776429904612,65.81,75765.97,0.1,-0.00366,0.0,0.58183]
[1776429909647,65.81,75776.83,0.1,-0.00362,0.0,0.5771]
[1776429914681,65.81,75771.18,0.1,-0.00364,0.0,0.57956]
[1776429919717,65.81,75768.81,0.1,-0.00365,0.0,0.58059]
[1776429925758,65.81,75768.68,0.1,-0.00365,0.0,0.58065]
[1776429930794,65.81,75768.36,0.1,-0.00365,0.0,0.58079]
[1776429935913,65.81,75769.33,0.1,-0.00364,0.0,0.57946]
[1776429941871,65.81,75760.86,0.1,-0.00367,0.0,0.58317]
[1776429946906,65.81,75754.74,0.1,-0.00369,0.0,0.58586]
[1776429951940,65.81,75760.75,0.1,-0.00367,0.0,0.58322]
[1776429956976,65.81,75757.32,0.1,-0.00368,0.0,0.58472]
[1776429959074,65.81,75756.07,0.1,-0.00368,0.0,0.58527]
[1776429959152,65.81,75796.36,0.1,-0.00356,0.0,0.56777]
[1776429961062,65.81,75838.74,0.1,-0.00343,0.0,0.54986]
[1776429964066,65.81,75878.49,0.1,-0.00331,0.0,0.53351]
[1776429966170,65.81,75842.99,0.1,-0.00342,0.0,0.54809]
[1776429972125,65.81,75839.73,0.1,-0.00343,0.0,0.54945]
[1776429974141,65.81,75857.93,0.1,-0.00337,0.0,0.54191]
[1776429976375,65.81,75878.3,0.1,-0.00332,0.0,0.53359]
[1776429981287,65.81,75911.47,0.1,-0.00322,0.0,0.52027]
[1776429986353,65.81,75895.05,0.1,-0.00327,0.0,0.52682]
[1776429990325,65.81,75861.59,0.1,-0.00336,0.0,0.54041]
[1776429995359,65.81,75865.37,0.1,-0.00335,0.0,0.538]
[1776430000401,65.81,75862.21,0.1,-0.00336,0.0,0.5393]
[1776430005467,65.81,75871.69,0.1,-0.00333,0.0,0.53542]
[1776430006174,65.81,75871.69,0.1,-0.00333,0.0,0.53542]
[1776430006506,65.81,75882.91,0.1,-0.0033,0.0,0.53087]
[1776430011519,65.81,75892.19,0.1,-0.00327,0.0,0.52713]
[1776430014548,65.81,75911.36,0.1,-0.00322,0.0,0.51948]
[1776430018452,65.81,75918.97,0.1,-0.0032,0.0,0.51647]
[1776430018581,65.81,75955.73,0.1,-0.0031,0.0,0.50214]
[1776430020639,65.81,75984.35,0.1,-0.00302,0.0,0.49123]
[1776430021506,65.81,75984.35,0.1,-0.00302,0.0,0.49123]
[1776430021651,65.81,75988.96,0.1,-0.00301,0.0,0.4895]
[1776430026684,65.81,75980.73,0.1,-0.00303,0.0,0.4926]
[1776430031753,65.81,76001.16,0.1,-0.00298,0.0,0.48492]
[1776430033748,65.81,76028.42,0.1,-0.00291,0.0,0.47484]
[1776430034766,65.81,76005.37,0.1,-0.00297,0.0,0.48335]
[1776430035766,65.81,76037.0,0.1,-0.00288,0.0,0.47171]
[1776430040806,65.81,76020.48,0.1,-0.00293,0.0,0.47776]
[1776430041827,65.81,76037.25,0.1,-0.00288,0.0,0.47161]
[1776430043853,65.81,76075.06,0.1,-0.00279,0.0,0.45802]
[1776430048879,65.81,76069.2,0.1,-0.00281,0.0,0.4601]
[1776430053909,65.81,76063.03,0.1,-0.00282,0.0,0.46155]
[1776430058954,65.81,76041.25,0.1,-0.00287,0.0,0.46939]
[1776430061967,65.81,76057.85,0.1,-0.00283,0.0,0.4634]
[1776430064988,65.81,76074.19,0.1,-0.00279,0.0,0.45757]
[1776430070032,65.81,76074.71,0.1,-0.00279,0.0,0.45739]
[1776430072046,65.81,76054.0,0.1,-0.00284,0.0,0.46478]
[1776430077123,65.81,76073.27,0.1,-0.00279,0.0,0.4579]
[1776430081125,65.81,76094.71,0.1,-0.00274,0.0,0.45034]
[1776430087032,65.81,76093.99,0.1,-0.00274,0.0,0.45059]
[1776430087170,65.81,76077.98,0.1,-0.00278,0.0,0.45623]
[1776430088746,65.81,76077.98,0.1,-0.00278,0.0,0.45623]
[1776430088800,65.81,76084.54,0.1,-0.00276,0.0,0.45391]
[1776430091200,65.81,76105.7,0.1,-0.00271,0.0,0.44651]
[1776430093216,65.81,76132.54,0.1,-0.00265,0.0,0.43728]
[1776430098253,65.81,76140.23,0.1,-0.00263,0.0,0.43467]
[1776430102278,65.81,76157.88,0.1,-0.00259,0.0,0.42872]
[1776430104293,65.81,76173.99,0.1,-0.00255,0.0,0.42335]
[1776430109328,65.81,76170.44,0.1,-0.00256,0.0,0.42453]
[1776430114363,65.81,76154.5,0.1,-0.00259,0.0,0.42913]
[1776430117398,65.81,76139.7,0.1,-0.00263,0.0,0.43412]
[1776430122419,65.81,76152.71,0.1,-0.0026,0.0,0.42973]
[1776430127470,65.81,76156.03,0.1,-0.00259,0.0,0.42862]
[1776430131488,65.81,76170.94,0.1,-0.00256,0.0,0.42365]
[1776430135515,65.81,76151.6,0.1,-0.0026,0.0,0.43011]
[1776430139545,65.81,76131.33,0.1,-0.00265,0.0,0.43696]
[1776430144588,65.81,76111.32,0.1,-0.00269,0.0,0.44383]
[1776430146601,65.81,76090.74,0.1,-0.00274,0.0,0.45099]
[1776430151635,65.81,76090.74,0.1,-0.00274,0.0,0.45099]
[1776430156678,65.81,76091.36,0.1,-0.00274,0.0,0.45077]
[1776430157697,65.81,76092.55,0.1,-0.00274,0.0,0.45035]
[1776430161715,65.81,76088.29,0.1,-0.00275,0.0,0.45185]
[1776430165754,65.81,76068.98,0.1,-0.0028,0.0,0.45867]
[1776430170799,65.81,76075.79,0.1,-0.00278,0.0,0.45625]
[1776430174831,65.81,76088.88,0.1,-0.00274,0.0,0.45089]
[1776430177856,65.81,76113.47,0.1,-0.00269,0.0,0.44235]
[1776430181875,65.81,76130.16,0.1,-0.00265,0.0,0.43663]
[1776430186913,65.81,76129.74,0.1,-0.00265,0.0,0.43678]
[1776430191981,65.81,76134.3,0.1,-0.00264,0.0,0.43523]
[1776430192952,65.81,76149.25,0.1,-0.0026,0.0,0.43018]
[1776430197997,65.81,76162.38,0.1,-0.00257,0.0,0.42578]
[1776430203029,65.81,76187.07,0.1,-0.00252,0.0,0.41763]
[1776430205042,65.81,76205.2,0.1,-0.00248,0.0,0.41173]
[1776430207054,65.81,76226.95,0.1,-0.00243,0.0,0.40476]
[1776430208076,65.81,76247.14,0.1,-0.00239,0.0,0.39837]
[1776430213098,65.81,76224.78,0.1,-0.00243,0.0,0.40545]
[1776430215112,65.81,76204.16,0.1,-0.00248,0.0,0.41207]
[1776430220163,65.81,76203.07,0.1,-0.00248,0.0,0.41242]
[1776430224191,65.81,76232.21,0.1,-0.00242,0.0,0.40308]
[1776430226206,65.81,76184.9,0.1,-0.00252,0.0,0.41834]
[1776430227212,65.81,76157.62,0.1,-0.00258,0.0,0.42737]
[1776430228233,65.81,76135.12,0.1,-0.00263,0.0,0.43495]
[1776430230238,65.81,76107.75,0.1,-0.0027,0.0,0.44432]
[1776430231265,65.81,76129.72,0.1,-0.00264,0.0,0.43605]
[1776430231558,65.81,76129.72,0.1,-0.00264,0.0,0.43605]
[1776430232254,65.81,76129.72,0.1,-0.00264,0.0,0.43605]
[1776430232517,65.81,76129.72,0.1,-0.00264,0.0,0.43605]
[1776430233265,65.81,76172.34,0.1,-0.00255,0.0,0.42177]
[1776430238295,65.81,76167.02,0.1,-0.00256,0.0,0.42353]
[1776430241340,65.81,76188.44,0.1,-0.00251,0.0,0.41648]
[1776430246354,65.81,76183.75,0.1,-0.00252,0.0,0.41801]
[1776430248370,65.81,76166.54,0.1,-0.00256,0.0,0.42369]
[1776430253402,65.81,76157.08,0.1,-0.00258,0.0,0.42683]
[1776430258445,65.81,76148.51,0.1,-0.0026,0.0,0.4297]
[1776430262745,65.81,76118.42,0.1,-0.00267,0.0,0.43991]
[1776430265510,65.81,76099.57,0.1,-0.00271,0.0,0.44642]
[1776430270545,65.81,76082.08,0.1,-0.00276,0.0,0.45253]
[1776430275591,65.81,76075.89,0.1,-0.00277,0.0,0.45471]
[1776430277603,65.81,76053.02,0.1,-0.00283,0.0,0.46285]
[1776430279609,65.81,76036.99,0.1,-0.00287,0.0,0.46862]
[1776430284650,65.81,76032.73,0.1,-0.00288,0.0,0.47017]
[1776430289679,65.81,76038.28,0.1,-0.00286,0.0,0.46816]
[1776430294719,65.81,76024.16,0.1,-0.00289,0.0,0.47252]
[1776430299755,65.81,76030.54,0.1,-0.00288,0.0,0.4702]
[1776430301811,65.81,76072.85,0.1,-0.00277,0.0,0.45503]
[1776430307805,65.81,76076.47,0.1,-0.00276,0.0,0.45375]
[1776430312847,65.81,76089.1,0.1,-0.00273,0.0,0.44932]
[1776430317931,65.81,76086.45,0.1,-0.00274,0.0,0.45025]
[1776430321915,65.81,76064.7,0.1,-0.00279,0.0,0.45792]
[1776430322942,65.81,76047.03,0.1,-0.00284,0.0,0.46423]
[1776430328030,65.81,76039.17,0.1,-0.00286,0.0,0.46707]
[1776430331985,65.81,76064.46,0.1,-0.00279,0.0,0.458]
[1776430337036,65.81,76064.28,0.1,-0.00279,0.0,0.45807]
[1776430342071,65.81,76057.67,0.1,-0.00281,0.0,0.46042]
[1776430346599,65.81,76068.91,0.1,-0.00278,0.0,0.45642]
[1776430347110,65.81,76068.91,0.1,-0.00278,0.0,0.45642]
[1776430347127,65.81,76087.75,0.1,-0.00274,0.0,0.44979]
[1776430352156,65.81,76079.63,0.1,-0.00275,0.0,0.45189]
[1776430353151,65.81,76094.9,0.1,-0.00272,0.0,0.44656]
[1776430358230,65.81,76106.29,0.1,-0.00269,0.0,0.44261]
[1776430362232,65.81,76127.33,0.1,-0.00264,0.0,0.43541]
[1776430364247,65.81,76148.19,0.1,-0.00259,0.0,0.42837]
[1776430368306,65.81,76167.54,0.1,-0.00255,0.0,0.42193]
[1776430373315,65.81,76156.49,0.1,-0.00257,0.0,0.4256]
[1776430378386,65.81,76152.36,0.1,-0.00258,0.0,0.42698]
[1776430383397,65.81,76155.72,0.1,-0.00257,0.0,0.42586]
[1776430388478,65.81,76159.79,0.1,-0.00257,0.0,0.4245]
[1776430394473,65.81,76155.47,0.1,-0.00258,0.0,0.42594]
[1776430399509,65.81,76155.06,0.1,-0.00258,0.0,0.42608]
[1776430400138,65.81,76155.06,0.1,-0.00258,0.0,0.42608]
[1776430400515,65.81,76188.05,0.1,-0.0025,0.0,0.4152]
[1776430401313,65.81,76188.05,0.1,-0.0025,0.0,0.4152]
[1776430401523,65.81,76222.36,0.1,-0.00243,0.0,0.40415]
[1776430404547,65.81,76244.76,0.1,-0.00238,0.0,0.39708]
[1776430409595,65.81,76255.2,0.1,-0.00236,0.0,0.39382]
[1776430412616,65.81,76272.55,0.1,-0.00232,0.0,0.3878]
[1776430417646,65.81,76271.9,0.1,-0.00232,0.0,0.38799]
[1776430422685,65.81,76246.31,0.1,-0.00237,0.0,0.39592]
[1776430427720,65.81,76244.75,0.1,-0.00238,0.0,0.39641]
[1776430428808,65.81,76227.19,0.1,-0.00241,0.0,0.40193]
[1776430430744,65.81,76207.98,0.1,-0.00245,0.0,0.40806]
[1776430435781,65.81,76204.67,0.1,-0.00246,0.0,0.40912]
[1776430437795,65.81,76184.35,0.1,-0.00251,0.0,0.41571]
[1776430442833,65.81,76175.29,0.1,-0.00253,0.0,0.41867]
[1776430444849,65.81,76151.59,0.1,-0.00258,0.0,0.42652]
[1776430449883,65.81,76164.98,0.1,-0.00255,0.0,0.42207]
[1776430451961,65.81,76188.21,0.1,-0.0025,0.0,0.41445]
[1776430452959,65.81,76224.09,0.1,-0.00242,0.0,0.40292]
[1776430454973,65.81,76239.03,0.1,-0.00239,0.0,0.3982]
[1776430460016,65.81,76236.35,0.1,-0.00239,0.0,0.39904]
[1776430465051,65.81,76235.74,0.1,-0.0024,0.0,0.39923]
[1776430469091,65.81,76253.62,0.1,-0.00236,0.0,0.39364]
[1776430474106,65.81,76263.95,0.1,-0.00233,0.0,0.38977]
[1776430479162,65.81,76248.31,0.1,-0.00236,0.0,0.39462]
[1776430481160,65.81,76265.49,0.1,-0.00233,0.0,0.3893]
[1776430486206,65.81,76263.97,0.1,-0.00233,0.0,0.38977]
[1776430488219,65.81,76246.8,0.1,-0.00237,0.0,0.39509]
[1776430491251,65.81,76228.4,0.1,-0.00241,0.0,0.40087]
[1776430493257,65.81,76243.61,0.1,-0.00237,0.0,0.39609]
[1776430498294,65.81,76244.11,0.1,-0.00237,0.0,0.39593]
[1776430503329,65.81,76235.66,0.1,-0.00239,0.0,0.39858]
[1776430508365,65.81,76222.01,0.1,-0.00242,0.0,0.40289]
[1776430513400,65.81,76217.32,0.1,-0.00243,0.0,0.40438]
[1776430516422,65.81,76194.89,0.1,-0.00248,0.0,0.41158]
[1776430518435,65.81,76179.02,0.1,-0.00251,0.0,0.41674]
[1776430519476,65.81,76161.04,0.1,-0.00255,0.0,0.42266]
[1776430524478,65.81,76154.24,0.1,-0.00257,0.0,0.42492]
[1776430527950,65.81,76157.21,0.1,-0.00256,0.0,0.42393]
[1776430528518,65.81,76165.35,0.1,-0.00254,0.0,0.42124]
[1776430528820,65.81,76165.35,0.1,-0.00254,0.0,0.42124]
[1776430529546,65.81,76169.35,0.1,-0.00254,0.0,0.41992]
[1776430534568,65.81,76159.8,0.1,-0.00255,0.0,0.42236]
[1776430539618,65.81,76166.84,0.1,-0.00254,0.0,0.42003]
[1776430544631,65.81,76157.62,0.1,-0.00256,0.0,0.42308]
[1776430548658,65.81,76175.71,0.1,-0.00252,0.0,0.41712]
[1776430553697,65.81,76174.21,0.1,-0.00252,0.0,0.41761]
[1776430555706,65.81,76155.9,0.1,-0.00256,0.0,0.42365]
[1776430560741,65.81,76165.16,0.1,-0.00254,0.0,0.42059]
[1776430564773,65.81,76188.69,0.1,-0.00249,0.0,0.41289]
[1776430569836,65.81,76188.8,0.1,-0.00249,0.0,0.41286]
[1776430572830,65.81,76206.0,0.1,-0.00245,0.0,0.40731]
[1776430577867,65.81,76189.57,0.1,-0.00249,0.0,0.41261]
[1776430582908,65.81,76178.66,0.1,-0.00251,0.0,0.41616]
[1776430587938,65.81,76182.31,0.1,-0.0025,0.0,0.41497]
[1776430592972,65.81,76183.35,0.1,-0.0025,0.0,0.41393]
[1776430598008,65.81,76190.2,0.1,-0.00248,0.0,0.4117]
[1776430603044,65.81,76181.7,0.1,-0.0025,0.0,0.41446]
[1776430608080,65.81,76195.03,0.1,-0.00247,0.0,0.41014]
[1776430613115,65.81,76196.99,0.1,-0.00247,0.0,0.40951]
[1776430618150,65.81,76191.93,0.1,-0.00248,0.0,0.41114]
[1776430623188,65.81,76186.36,0.1,-0.00249,0.0,0.41295]
[1776430628220,65.81,76191.54,0.1,-0.00248,0.0,0.41127]
[1776430633256,65.81,76192.67,0.1,-0.00248,0.0,0.4109]
[1776430635331,65.81,76174.62,0.1,-0.00252,0.0,0.41677]
[1776430640353,65.81,76176.91,0.1,-0.00251,0.0,0.41602]
[1776430645362,65.81,76189.12,0.1,-0.00248,0.0,0.41205]
[1776430650424,65.81,76182.21,0.1,-0.0025,0.0,0.4143]
[1776430655432,65.81,76185.11,0.1,-0.00249,0.0,0.41265]
[1776430660495,65.81,76180.67,0.1,-0.0025,0.0,0.4141]
[1776430665501,65.81,76179.73,0.1,-0.0025,0.0,0.4144]
[1776430670576,65.81,76162.8,0.1,-0.00254,0.0,0.41995]
[1776430674572,65.81,76177.81,0.1,-0.0025,0.0,0.41503]
[1776430679605,65.81,76192.22,0.1,-0.00247,0.0,0.41035]
[1776430684640,65.81,76191.84,0.1,-0.00247,0.0,0.41047]
[1776430689676,65.81,76181.81,0.1,-0.0025,0.0,0.41372]
[1776430694714,65.81,76180.53,0.1,-0.0025,0.0,0.41414]
[1776430699749,65.81,76180.06,0.1,-0.0025,0.0,0.41429]
[1776430703776,65.81,76165.29,0.1,-0.00253,0.0,0.41913]
[1776430708813,65.81,76178.24,0.1,-0.0025,0.0,0.41489]
[1776430713847,65.81,76181.95,0.1,-0.00249,0.0,0.41298]
[1776430718884,65.81,76177.06,0.1,-0.0025,0.0,0.41457]
[1776430724037,65.81,76178.66,0.1,-0.0025,0.0,0.41405]
[1776430724916,65.81,76178.82,0.1,-0.0025,0.0,0.414]
[1776430730974,65.81,76181.41,0.1,-0.00249,0.0,0.41315]
[1776430736001,65.81,76206.16,0.1,-0.00244,0.0,0.40518]
[1776430738015,65.81,76223.85,0.1,-0.0024,0.0,0.39957]
[1776430743056,65.81,76237.58,0.1,-0.00237,0.0,0.39526]
[1776430747089,65.81,76260.15,0.1,-0.00232,0.0,0.38827]
[1776430752123,65.81,76273.34,0.1,-0.0023,0.0,0.38423]
[1776430757156,65.81,76273.12,0.1,-0.0023,0.0,0.3843]
[1776430762203,65.81,76280.07,0.1,-0.00228,0.0,0.38219]
[1776430767238,65.81,76279.77,0.1,-0.00228,0.0,0.38228]
[1776430772273,65.81,76292.14,0.1,-0.00226,0.0,0.37789]
[1776430776313,65.81,76263.34,0.1,-0.00231,0.0,0.38662]
[1776430780342,65.81,76278.29,0.1,-0.00228,0.0,0.38207]
[1776430785381,65.81,76276.93,0.1,-0.00229,0.0,0.38248]
[1776430787410,65.81,76259.34,0.1,-0.00232,0.0,0.38785]
[1776430791514,65.81,76284.57,0.1,-0.00227,0.0,0.38017]
[1776430797465,65.81,76288.68,0.1,-0.00226,0.0,0.37893]
[1776430800492,65.81,76268.3,0.1,-0.0023,0.0,0.38511]
[1776430804524,65.81,76247.88,0.1,-0.00235,0.0,0.39138]
[1776430805536,65.81,76231.27,0.1,-0.00238,0.0,0.39656]
[1776430807547,65.81,76212.86,0.1,-0.00242,0.0,0.40236]
[1776430810571,65.81,76194.43,0.1,-0.00246,0.0,0.40825]
[1776430815605,65.81,76184.02,0.1,-0.00248,0.0,0.41161]
[1776430820643,65.81,76164.84,0.1,-0.00252,0.0,0.41786]
[1776430825697,65.81,76149.87,0.1,-0.00256,0.0,0.4228]
[1776430828707,65.81,76131.3,0.1,-0.0026,0.0,0.429]
[1776430833742,65.81,76132.42,0.1,-0.00259,0.0,0.4279]
[1776430838777,65.81,76149.56,0.1,-0.00255,0.0,0.42219]
[1776430843814,65.81,76151.56,0.1,-0.00255,0.0,0.42153]
[1776430848852,65.81,76155.11,0.1,-0.00254,0.0,0.42035]
[1776430851951,65.81,76173.47,0.1,-0.0025,0.0,0.41433]
[1776430857926,65.81,76178.36,0.1,-0.00249,0.0,0.41274]
[1776430862961,65.81,76168.37,0.1,-0.00251,0.0,0.416]
[1776430864977,65.81,76184.71,0.1,-0.00248,0.0,0.41069]
[1776430870010,65.81,76196.53,0.1,-0.00245,0.0,0.40688]
[1776430875045,65.81,76211.97,0.1,-0.00242,0.0,0.40196]
[1776430880080,65.81,76221.42,0.1,-0.0024,0.0,0.39897]
[1776430885119,65.81,76228.01,0.1,-0.00238,0.0,0.3969]
[1776430887134,65.81,76249.33,0.1,-0.00234,0.0,0.39026]
[1776430890157,65.81,76222.77,0.1,-0.00239,0.0,0.39855]
[1776430895192,65.81,76227.69,0.1,-0.00238,0.0,0.39632]
[1776430900230,65.81,76231.39,0.1,-0.00237,0.0,0.39516]
[1776430905261,65.81,76245.1,0.1,-0.00234,0.0,0.3909]
[1776430910300,65.81,76239.98,0.1,-0.00235,0.0,0.39249]
[1776430915360,65.81,76252.42,0.1,-0.00233,0.0,0.38864]
[1776430920395,65.81,76264.43,0.1,-0.0023,0.0,0.38496]
[1776430925439,65.81,76262.02,0.1,-0.00231,0.0,0.38569]
[1776430930445,65.81,76243.3,0.1,-0.00235,0.0,0.39146]
[1776430933140,65.81,76248.15,0.1,-0.00234,0.0,0.38996]
[1776430933467,65.81,76243.59,0.1,-0.00235,0.0,0.39137]
[1776430934587,65.81,76273.62,0.1,-0.00228,0.0,0.38216]
[1776430935652,65.81,76314.93,0.1,-0.0022,0.0,0.36981]
[1776430936557,65.81,76314.93,0.1,-0.0022,0.0,0.36981]
[1776430936584,65.81,76349.18,0.1,-0.00214,0.0,0.35985]
[1776430938933,65.81,76351.29,0.1,-0.00213,0.0,0.35924]
[1776430939557,65.81,76371.0,0.1,-0.00209,0.0,0.35362]
[1776430940581,65.81,76422.84,0.1,-0.002,0.0,0.33921]
[1776430941093,65.81,76422.84,0.1,-0.002,0.0,0.33921]
[1776430941559,65.81,76462.75,0.1,-0.00193,0.0,0.32848]
[1776430944586,65.81,76423.65,0.1,-0.002,0.0,0.33899]
[1776430945591,65.81,76407.58,0.1,-0.00203,0.0,0.3434]
[1776430946598,65.81,76375.86,0.1,-0.00209,0.0,0.35225]
[1776430947605,65.81,76358.61,0.1,-0.00212,0.0,0.35714]
[1776430950634,65.81,76340.45,0.1,-0.00215,0.0,0.36236]
[1776430953690,65.81,76305.46,0.1,-0.00222,0.0,0.37197]
[1776430954660,65.81,76281.61,0.1,-0.00226,0.0,0.37909]
[1776430956677,65.81,76259.64,0.1,-0.00231,0.0,0.38576]
[1776430959953,65.81,76264.29,0.1,-0.0023,0.0,0.38434]
[1776430960705,65.81,76258.18,0.1,-0.00231,0.0,0.3862]
[1776430965748,65.81,76231.6,0.1,-0.00237,0.0,0.39442]
[1776430966528,65.81,76231.6,0.1,-0.00237,0.0,0.39442]
[1776430966754,65.81,76229.58,0.1,-0.00237,0.0,0.39505]
[1776430971785,65.81,76211.82,0.1,-0.00241,0.0,0.40063]
[1776430972910,65.81,76189.87,0.1,-0.00246,0.0,0.40763]
[1776430976821,65.81,76166.0,0.1,-0.00251,0.0,0.41536]
[1776430981872,65.81,76165.26,0.1,-0.00251,0.0,0.4156]
[1776430986903,65.81,76179.35,0.1,-0.00248,0.0,0.41102]
[1776430989926,65.81,76196.0,0.1,-0.00244,0.0,0.40567]
[1776430994962,65.81,76202.63,0.1,-0.00243,0.0,0.40355]
[1776430996975,65.81,76180.35,0.1,-0.00248,0.0,0.4107]
[1776430999997,65.81,76164.68,0.1,-0.00251,0.0,0.41579]
[1776431005042,65.81,76171.17,0.1,-0.0025,0.0,0.41368]
[1776431007050,65.81,76152.48,0.1,-0.00254,0.0,0.4198]
[1776431008052,65.81,76134.94,0.1,-0.00258,0.0,0.42562]
[1776431012097,65.81,76088.96,0.1,-0.00268,0.0,0.44047]
[1776431017140,65.81,76083.67,0.1,-0.00269,0.0,0.4423]
[1776431022179,65.81,76094.73,0.1,-0.00267,0.0,0.43849]
[1776431023270,65.81,76111.32,0.1,-0.00263,0.0,0.43284]
[1776431026202,65.81,76136.64,0.1,-0.00257,0.0,0.42433]
[1776431028218,65.81,76152.98,0.1,-0.00253,0.0,0.41892]
[1776431033340,65.81,76163.18,0.1,-0.00251,0.0,0.41558]
[1776431038287,65.81,76147.51,0.1,-0.00255,0.0,0.42073]
[1776431042326,65.81,76130.02,0.1,-0.00259,0.0,0.42654]
[1776431047353,65.81,76123.05,0.1,-0.0026,0.0,0.42888]
[1776431052387,65.81,76128.6,0.1,-0.00259,0.0,0.42702]
[1776431056418,65.81,76146.16,0.1,-0.00255,0.0,0.42117]
[1776431061454,65.81,76166.4,0.1,-0.0025,0.0,0.41453]
[1776431066488,65.81,76172.76,0.1,-0.00249,0.0,0.41246]
[1776431071523,65.81,76164.33,0.1,-0.00251,0.0,0.4145]
[1776431076564,65.81,76160.42,0.1,-0.00251,0.0,0.41578]
[1776431081594,65.81,76176.73,0.1,-0.00248,0.0,0.41047]
[1776431086630,65.81,76191.89,0.1,-0.00244,0.0,0.4056]
[1776431091677,65.81,76210.12,0.1,-0.00241,0.0,0.3998]
[1776431096705,65.81,76202.68,0.1,-0.00242,0.0,0.40216]
[1776431101775,65.81,76206.43,0.1,-0.00241,0.0,0.40097]
[1776431105775,65.81,76188.16,0.1,-0.00245,0.0,0.40679]
[1776431109803,65.81,76165.39,0.1,-0.0025,0.0,0.41415]
[1776431112826,65.81,76188.5,0.1,-0.00245,0.0,0.40668]
[1776431117860,65.81,76179.35,0.1,-0.00247,0.0,0.40963]
[1776431122894,65.81,76189.39,0.1,-0.00245,0.0,0.4064]
[1776431127959,65.81,76191.95,0.1,-0.00244,0.0,0.40558]
[1776431129943,65.81,76152.66,0.1,-0.00253,0.0,0.41832]
[1776431133971,65.81,76181.1,0.1,-0.00246,0.0,0.40836]
[1776431139006,65.81,76189.08,0.1,-0.00245,0.0,0.4058]
[1776431144128,65.81,76182.37,0.1,-0.00246,0.0,0.40796]
[1776431150092,65.81,76179.22,0.1,-0.00247,0.0,0.40897]
[1776431155127,65.81,76184.08,0.1,-0.00246,0.0,0.40741]
[1776431160166,65.81,76176.36,0.1,-0.00247,0.0,0.40989]
[1776431163198,65.81,76194.0,0.1,-0.00244,0.0,0.40423]
[1776431168225,65.81,76199.56,0.1,-0.00242,0.0,0.40246]
[1776431173259,65.81,76198.01,0.1,-0.00243,0.0,0.40295]
[1776431178296,65.81,76197.06,0.1,-0.00243,0.0,0.40326]
[1776431181316,65.81,76180.95,0.1,-0.00246,0.0,0.40841]
[1776431186359,65.81,76198.75,0.1,-0.00243,0.0,0.40272]
[1776431188413,65.81,76226.21,0.1,-0.00237,0.0,0.39407]
[1776431189404,65.81,76250.77,0.1,-0.00232,0.0,0.38647]
[1776431191407,65.81,76296.78,0.1,-0.00222,0.0,0.37195]
[1776431196512,65.81,76300.84,0.1,-0.00221,0.0,0.37075]
[1776431197549,65.81,76300.84,0.1,-0.00221,0.0,0.37075]
[1776431197591,65.81,76343.65,0.1,-0.00213,0.0,0.35828]
[1776431198552,65.81,76384.41,0.1,-0.00205,0.0,0.34677]
[1776431199663,65.81,76384.41,0.1,-0.00205,0.0,0.34677]
[1776431199725,65.81,76430.71,0.1,-0.00197,0.0,0.33409]
[1776431200268,65.81,76430.71,0.1,-0.00197,0.0,0.33409]
[1776431200558,65.81,76430.71,0.1,-0.00197,0.0,0.33409]
[1776431201887,65.81,76430.71,0.1,-0.00197,0.0,0.33409]
[1776431201990,65.81,76367.2,0.1,-0.00208,0.0,0.35159]
[1776431207939,65.81,76368.97,0.1,-0.00208,0.0,0.35109]
[1776431208025,65.81,76374.58,0.1,-0.00207,0.0,0.34951]
[1776431212604,65.81,76345.14,0.1,-0.00213,0.0,0.35786]
[1776431217054,65.81,76349.62,0.1,-0.00212,0.0,0.35658]
[1776431217083,65.81,76397.02,0.1,-0.00203,0.0,0.34327]
[1776431217830,65.81,76397.02,0.1,-0.00203,0.0,0.34327]
[1776431217860,65.81,76392.55,0.1,-0.00204,0.0,0.34451]
[1776431221688,65.81,76417.84,0.1,-0.00199,0.0,0.33757]
[1776431224688,65.81,76393.6,0.1,-0.00203,0.0,0.34422]
[1776431226704,65.81,76375.99,0.1,-0.00207,0.0,0.34912]
[1776431231738,65.81,76366.26,0.1,-0.00209,0.0,0.35185]
[1776431234888,65.81,76349.94,0.1,-0.00212,0.0,0.35648]
[1776431240804,65.81,76336.45,0.1,-0.00214,0.0,0.36035]
[1776431244965,65.81,76355.77,0.1,-0.00211,0.0,0.35482]
[1776431248865,65.81,76335.54,0.1,-0.00214,0.0,0.36062]
[1776431250870,65.81,76318.15,0.1,-0.00218,0.0,0.36566]
[1776431255906,65.81,76318.75,0.1,-0.00217,0.0,0.36485]
[1776431260953,65.81,76313.9,0.1,-0.00218,0.0,0.36626]
[1776431265983,65.81,76324.88,0.1,-0.00216,0.0,0.36306]
[1776431271014,65.81,76331.02,0.1,-0.00215,0.0,0.36129]
[1776431274035,65.81,76346.53,0.1,-0.00212,0.0,0.35683]
[1776431279071,65.81,76353.56,0.1,-0.00211,0.0,0.35483]
[1776431282104,65.81,76382.84,0.1,-0.00205,0.0,0.34659]
[1776431283111,65.81,76400.52,0.1,-0.00202,0.0,0.3417]
[1776431285124,65.81,76418.26,0.1,-0.00199,0.0,0.33685]
[1776431287504,65.81,76431.92,0.1,-0.00196,0.0,0.33317]
[1776431288224,65.81,76448.05,0.1,-0.00193,0.0,0.32886]
[1776431288458,65.81,76448.05,0.1,-0.00193,0.0,0.32886]
[1776431289178,65.81,76460.41,0.1,-0.00191,0.0,0.32559]
[1776431294262,65.81,76475.38,0.1,-0.00189,0.0,0.32167]
[1776431294857,65.81,76475.38,0.1,-0.00189,0.0,0.32167]
[1776431295391,65.81,76492.19,0.1,-0.00186,0.0,0.31731]
[1776431296156,65.81,76492.19,0.1,-0.00186,0.0,0.31731]
[1776431296272,65.81,76525.99,0.1,-0.0018,0.0,0.30872]
[1776431297287,65.81,76552.63,0.1,-0.00176,0.0,0.3021]
[1776431298750,65.81,76562.15,0.1,-0.00174,0.0,0.29976]
[1776431299418,65.81,76562.15,0.1,-0.00174,0.0,0.29976]
[1776431299469,65.81,76585.12,0.1,-0.00171,0.0,0.29419]
[1776431302333,65.81,76608.46,0.1,-0.00167,0.0,0.28863]
[1776431305473,65.81,76578.72,0.1,-0.00172,0.0,0.29574]
[1776431311390,65.81,76567.17,0.1,-0.00173,0.0,0.29799]
[1776431313394,65.81,76567.06,0.1,-0.00173,0.0,0.29802]
[1776431313488,65.81,76595.6,0.1,-0.00169,0.0,0.29115]
[1776431319446,65.81,76599.96,0.1,-0.00168,0.0,0.29011]
[1776431322467,65.81,76584.52,0.1,-0.00171,0.0,0.2938]
[1776431327503,65.81,76586.36,0.1,-0.0017,0.0,0.29336]
[1776431331538,65.81,76556.7,0.1,-0.00175,0.0,0.30055]
[1776431336569,65.81,76555.18,0.1,-0.00175,0.0,0.30092]
[1776431339589,65.81,76576.45,0.1,-0.00172,0.0,0.29574]
[1776431340615,65.81,76595.1,0.1,-0.00169,0.0,0.29127]
[1776431345761,65.81,76593.8,0.1,-0.00169,0.0,0.29158]
[1776431347131,65.81,76593.8,0.1,-0.00169,0.0,0.29158]
[1776431347228,65.81,76604.69,0.1,-0.00167,0.0,0.28899]
[1776431349587,65.81,76604.69,0.1,-0.00167,0.0,0.28899]
[1776431350536,65.81,76614.55,0.1,-0.00166,0.0,0.28666]
[1776431349670,65.81,76605.5,0.1,-0.00167,0.0,0.2888]
[1776431350680,65.81,76601.12,0.1,-0.00168,0.0,0.28983]
[1776431353715,65.81,76631.62,0.1,-0.00163,0.0,0.28268]
[1776431355850,65.81,76614.79,0.1,-0.00166,0.0,0.28661]
[1776431359763,65.81,76652.14,0.1,-0.0016,0.0,0.27795]
[1776431360768,65.81,76671.45,0.1,-0.00157,0.0,0.27357]
[1776431365924,65.81,76684.78,0.1,-0.00156,0.0,0.27058]
[1776431371851,65.81,76697.39,0.1,-0.00154,0.0,0.26728]
[1776431376890,65.81,76684.18,0.1,-0.00155,0.0,0.27021]
[1776431380917,65.81,76669.93,0.1,-0.00157,0.0,0.2734]
[1776431384946,65.81,76656.0,0.1,-0.00159,0.0,0.27655]
[1776431389982,65.81,76657.43,0.1,-0.00159,0.0,0.27623]
[1776431395025,65.81,76640.98,0.1,-0.00162,0.0,0.27999]
[1776431400067,65.81,76637.93,0.1,-0.00162,0.0,0.28069]
[1776431403124,65.81,76682.96,0.1,-0.00156,0.0,0.27048]
[1776431405207,65.81,76659.25,0.1,-0.00159,0.0,0.27582]
[1776431405744,65.81,76659.25,0.1,-0.00159,0.0,0.27582]
[1776431406255,65.81,76601.49,0.1,-0.00168,0.0,0.28921]
[1776431406740,65.81,76601.49,0.1,-0.00168,0.0,0.28921]
[1776431407063,65.81,76601.49,0.1,-0.00168,0.0,0.28921]
[1776431408047,65.81,76601.49,0.1,-0.00168,0.0,0.28921]
[1776431408151,65.81,76549.95,0.1,-0.00176,0.0,0.30166]
[1776431411186,65.81,76535.01,0.1,-0.00178,0.0,0.30535]
[1776431416330,65.81,76557.93,0.1,-0.00174,0.0,0.2997]
[1776431418689,65.81,76557.6,0.1,-0.00174,0.0,0.29978]
[1776431418970,65.81,76561.74,0.1,-0.00174,0.0,0.29877]
[1776431421025,65.81,76580.26,0.1,-0.00171,0.0,0.29428]
[1776431421239,65.81,76580.26,0.1,-0.00171,0.0,0.29428]
[1776431422708,65.81,76590.24,0.1,-0.00169,0.0,0.29189]
[1776431423255,65.81,76591.13,0.1,-0.00169,0.0,0.29168]
[1776431425277,65.81,76605.61,0.1,-0.00167,0.0,0.28824]
[1776431429301,65.81,76624.17,0.1,-0.00164,0.0,0.28388]
[1776431434336,65.81,76642.46,0.1,-0.00161,0.0,0.27913]
[1776431439401,65.81,76644.36,0.1,-0.00161,0.0,0.2787]
[1776431444426,65.81,76656.96,0.1,-0.00159,0.0,0.27582]
[1776431449470,65.81,76658.5,0.1,-0.00159,0.0,0.27547]
[1776431450475,65.81,76631.45,0.1,-0.00163,0.0,0.28167]
[1776431455509,65.81,76658.35,0.1,-0.00159,0.0,0.27551]
[1776431459561,65.81,76674.31,0.1,-0.00157,0.0,0.27191]
[1776431464581,65.81,76670.22,0.1,-0.00157,0.0,0.27283]
[1776431468080,65.81,76661.01,0.1,-0.00158,0.0,0.2749]
[1776431468616,65.81,76657.99,0.1,-0.00159,0.0,0.27559]
[1776431468825,65.81,76657.99,0.1,-0.00159,0.0,0.27559]
[1776431469623,65.81,76659.5,0.1,-0.00159,0.0,0.27525]
[1776431474658,65.81,76684.36,0.1,-0.00155,0.0,0.26966]
[1776431475699,65.81,76684.36,0.1,-0.00155,0.0,0.26966]
[1776431475770,65.81,76679.88,0.1,-0.00156,0.0,0.27066]
[1776431476636,65.81,76679.88,0.1,-0.00156,0.0,0.27066]
[1776431476686,65.81,76676.13,0.1,-0.00156,0.0,0.2715]
[1776431479714,65.81,76654.05,0.1,-0.00159,0.0,0.27648]
[1776431484776,65.81,76662.37,0.1,-0.00158,0.0,0.2746]
[1776431489794,65.81,76636.55,0.1,-0.00162,0.0,0.28049]
[1776431490800,65.81,76622.32,0.1,-0.00164,0.0,0.28379]
[1776431495838,65.81,76649.78,0.1,-0.0016,0.0,0.27694]
[1776431497858,65.81,76668.63,0.1,-0.00157,0.0,0.27267]
[1776431502887,65.81,76661.87,0.1,-0.00158,0.0,0.2742]
[1776431503342,65.81,76661.87,0.1,-0.00158,0.0,0.2742]
[1776431503580,65.81,76661.87,0.1,-0.00158,0.0,0.2742]
[1776431503605,65.81,76661.87,0.1,-0.00158,0.0,0.2742]
[1776431503684,65.81,76661.87,0.1,-0.00158,0.0,0.2742]
[1776431504347,65.81,76662.27,0.1,-0.00158,0.0,0.27411]
[1776431504902,65.81,76655.72,0.1,-0.00159,0.0,0.27559]
[1776431504965,65.81,76655.72,0.1,-0.00159,0.0,0.27559]
[1776431505909,65.81,76652.05,0.1,-0.00159,0.0,0.27642]
[1776431510943,65.81,76658.3,0.1,-0.00159,0.0,0.27501]
[1776431517100,65.81,76664.43,0.1,-0.00158,0.0,0.27362]
[1776431521089,65.81,76674.84,0.1,-0.00156,0.0,0.27128]
[1776431521116,65.81,76680.65,0.1,-0.00155,0.0,0.26998]
[1776431527716,65.81,76673.41,0.1,-0.00156,0.0,0.2716]
[1776431527775,65.81,76693.16,0.1,-0.00154,0.0,0.26721]
[1776431528348,65.81,76693.16,0.1,-0.00154,0.0,0.26721]
[1776431528505,65.81,76693.16,0.1,-0.00154,0.0,0.26721]
[1776431528601,65.81,76713.28,0.1,-0.00151,0.0,0.2628]
[1776431534123,65.81,76724.99,0.1,-0.00149,0.0,0.26026]
[1776431539165,65.81,76705.05,0.1,-0.00152,0.0,0.2646]
[1776431542186,65.81,76721.14,0.1,-0.0015,0.0,0.2611]
[1776431546249,65.81,76701.25,0.1,-0.00152,0.0,0.26543]
[1776431547334,65.81,76731.11,0.1,-0.00148,0.0,0.25895]
[1776431551256,65.81,76711.94,0.1,-0.00151,0.0,0.2626]
[1776431556290,65.81,76704.5,0.1,-0.00152,0.0,0.26422]
[1776431561338,65.81,76727.91,0.1,-0.00148,0.0,0.25915]
[1776431563349,65.81,76742.43,0.1,-0.00146,0.0,0.25604]
[1776431567496,65.81,76773.05,0.1,-0.00142,0.0,0.24961]
[1776431571435,65.81,76798.68,0.1,-0.00139,0.0,0.24434]
[1776431575452,65.81,76772.23,0.1,-0.00142,0.0,0.24978]
[1776431576470,65.81,76735.95,0.1,-0.00147,0.0,0.25742]
[1776431577581,65.81,76758.76,0.1,-0.00144,0.0,0.25259]
[1776431583529,65.81,76738.77,0.1,-0.00147,0.0,0.25682]
[1776431588566,65.81,76735.25,0.1,-0.00147,0.0,0.25757]
[1776431591593,65.81,76759.98,0.1,-0.00144,0.0,0.25234]
[1776431595633,65.81,76737.57,0.1,-0.00147,0.0,0.25708]
[1776431600671,65.81,76730.57,0.1,-0.00148,0.0,0.25858]
[1776431604696,65.81,76750.3,0.1,-0.00145,0.0,0.25438]
[1776431606709,65.81,76765.0,0.1,-0.00143,0.0,0.25129]
[1776431611760,65.81,76757.69,0.1,-0.00144,0.0,0.25234]
[1776431616783,65.81,76759.23,0.1,-0.00144,0.0,0.25202]
[1776431617895,65.81,76781.48,0.1,-0.00141,0.0,0.24739]
[1776431623828,65.81,76778.42,0.1,-0.00141,0.0,0.24802]
[1776431628864,65.81,76786.39,0.1,-0.0014,0.0,0.24638]
[1776431633901,65.81,76789.46,0.1,-0.0014,0.0,0.24575]
[1776431638934,65.81,76789.18,0.1,-0.0014,0.0,0.24581]
[1776431643972,65.81,76803.21,0.1,-0.00138,0.0,0.24295]
[1776431649036,65.81,76817.35,0.1,-0.00136,0.0,0.2401]
[1776431653078,65.81,76840.6,0.1,-0.00133,0.0,0.23548]
[1776431658107,65.81,76827.3,0.1,-0.00135,0.0,0.23811]
[1776431661151,65.81,76806.72,0.1,-0.00138,0.0,0.24224]
[1776431663152,65.81,76824.61,0.1,-0.00135,0.0,0.23865]
[1776431664183,65.81,76809.01,0.1,-0.00137,0.0,0.24178]
[1776431666209,65.81,76826.46,0.1,-0.00135,0.0,0.23828]
[1776431669287,65.81,76844.9,0.1,-0.00133,0.0,0.23463]
[1776431674302,65.81,76862.58,0.1,-0.00131,0.0,0.23073]
[1776431679339,65.81,76869.49,0.1,-0.0013,0.0,0.2294]
[1776431684373,65.81,76861.47,0.1,-0.00131,0.0,0.23095]
[1776431689413,65.81,76863.96,0.1,-0.0013,0.0,0.23047]
[1776431694459,65.81,76882.95,0.1,-0.00128,0.0,0.22682]
[1776431696471,65.81,76915.96,0.1,-0.00124,0.0,0.22061]
[1776431701509,65.81,76930.5,0.1,-0.00122,0.0,0.21792]
[1776431706562,65.81,76936.93,0.1,-0.00122,0.0,0.21674]
[1776431710583,65.81,76951.91,0.1,-0.0012,0.0,0.21401]
[1776431715619,65.81,76962.61,0.1,-0.00119,0.0,0.21209]
[1776431720654,65.81,76968.23,0.1,-0.00118,0.0,0.21108]
[1776431725701,65.81,76975.48,0.1,-0.00117,0.0,0.20979]
[1776431730734,65.81,76966.91,0.1,-0.00118,0.0,0.21132]
[1776431735764,65.81,76974.36,0.1,-0.00117,0.0,0.20958]
[1776431737781,65.81,76940.68,0.1,-0.00121,0.0,0.21563]
[1776431742550,65.81,76930.54,0.1,-0.00122,0.0,0.21749]
[1776431742555,65.81,76897.39,0.1,-0.00126,0.0,0.22365]
[1776431743627,65.81,76897.39,0.1,-0.00126,0.0,0.22365]
[1776431743687,65.81,76871.62,0.1,-0.00129,0.0,0.22855]
[1776431744830,65.81,76838.42,0.1,-0.00133,0.0,0.235]
[1776431746851,65.81,76813.74,0.1,-0.00136,0.0,0.2399]
[1776431748966,65.81,76773.79,0.1,-0.00141,0.0,0.24804]
[1776431751883,65.81,76757.51,0.1,-0.00144,0.0,0.25142]
[1776431754901,65.81,76773.98,0.1,-0.00141,0.0,0.248]
[1776431756918,65.81,76799.89,0.1,-0.00138,0.0,0.2427]
[1776431757926,65.81,76826.61,0.1,-0.00135,0.0,0.23733]
[1776431761967,65.81,76797.95,0.1,-0.00138,0.0,0.24309]
[1776431762971,65.81,76782.56,0.1,-0.0014,0.0,0.24623]
[1776431764980,65.81,76766.6,0.1,-0.00142,0.0,0.24953]
[1776431767875,65.81,76779.54,0.1,-0.00141,0.0,0.24685]
[1776431768000,65.81,76779.51,0.1,-0.00141,0.0,0.24686]
[1776431769877,65.81,76774.92,0.1,-0.00141,0.0,0.2478]
[1776431770016,65.81,76774.92,0.1,-0.00141,0.0,0.2478]
[1776431774548,65.81,76777.28,0.1,-0.00141,0.0,0.24732]
[1776431774622,65.81,76782.45,0.1,-0.0014,0.0,0.24625]
[1776431780098,65.81,76784.17,0.1,-0.0014,0.0,0.2459]
[1776431783127,65.81,76799.45,0.1,-0.00138,0.0,0.24278]
[1776431788153,65.81,76799.77,0.1,-0.00138,0.0,0.24272]
[1776431793189,65.81,76812.21,0.1,-0.00136,0.0,0.23975]
[1776431798225,65.81,76811.23,0.1,-0.00136,0.0,0.23995]
[1776431802252,65.81,76788.07,0.1,-0.00139,0.0,0.24463]
[1776431805277,65.81,76809.94,0.1,-0.00137,0.0,0.2402]
[1776431810313,65.81,76805.52,0.1,-0.00137,0.0,0.24109]
[1776431814342,65.81,76787.03,0.1,-0.00139,0.0,0.24485]
[1776431816354,65.81,76751.31,0.1,-0.00144,0.0,0.25224]
[1776431819507,65.81,76730.22,0.1,-0.00147,0.0,0.2567]
[1776431821421,65.81,76716.17,0.1,-0.00149,0.0,0.25971]
[1776431823415,65.81,76750.45,0.1,-0.00144,0.0,0.25242]
[1776431825437,65.81,76736.12,0.1,-0.00146,0.0,0.25545]
[1776431828449,65.81,76718.72,0.1,-0.00149,0.0,0.25916]
[1776431831479,65.81,76700.01,0.1,-0.00151,0.0,0.26321]
[1776431834495,65.81,76725.45,0.1,-0.00148,0.0,0.25772]
[1776431839660,65.81,76715.15,0.1,-0.00149,0.0,0.25993]
[1776431842550,65.81,76700.42,0.1,-0.00151,0.0,0.26312]
[1776431844564,65.81,76683.54,0.1,-0.00153,0.0,0.26683]
[1776431849732,65.81,76689.17,0.1,-0.00153,0.0,0.26559]
[1776431851021,65.81,76689.17,0.1,-0.00153,0.0,0.26559]
[1776431851655,65.81,76734.37,0.1,-0.00146,0.0,0.25533]
[1776431852207,65.81,76734.37,0.1,-0.00146,0.0,0.25533]
[1776431852626,65.81,76734.37,0.1,-0.00146,0.0,0.25533]
[1776431853427,65.81,76734.37,0.1,-0.00146,0.0,0.25533]
[1776431853632,65.81,76745.19,0.1,-0.00145,0.0,0.25305]
[1776431855215,65.81,76740.22,0.1,-0.00145,0.0,0.25409]
[1776431855648,65.81,76723.78,0.1,-0.00148,0.0,0.25759]
[1776431859851,65.81,76738.38,0.1,-0.00146,0.0,0.25448]
[1776431862721,65.81,76758.37,0.1,-0.00143,0.0,0.25029]
[1776431867764,65.81,76754.33,0.1,-0.00143,0.0,0.25113]
[1776431868770,65.81,76739.25,0.1,-0.00146,0.0,0.2543]
[1776431873800,65.81,76722.6,0.1,-0.00148,0.0,0.25784]
[1776431878834,65.81,76730.59,0.1,-0.00147,0.0,0.25614]
[1776431881861,65.81,76747.96,0.1,-0.00144,0.0,0.25246]
[1776431882866,65.81,76765.18,0.1,-0.00142,0.0,0.24887]
[1776431887903,65.81,76776.07,0.1,-0.00141,0.0,0.24662]
[1776431890930,65.81,76790.35,0.1,-0.00139,0.0,0.2437]
[1776431895969,65.81,76808.98,0.1,-0.00136,0.0,0.23994]
[1776431901004,65.81,76811.47,0.1,-0.00136,0.0,0.23944]
[1776431904198,65.81,76817.41,0.1,-0.00135,0.0,0.23825]
[1776431904919,65.81,76817.41,0.1,-0.00135,0.0,0.23825]
[1776431904241,65.81,76823.44,0.1,-0.00135,0.0,0.23705]
[1776431905043,65.81,76823.44,0.1,-0.00135,0.0,0.23705]
[1776431908057,65.81,76808.54,0.1,-0.00136,0.0,0.24002]
[1776431911716,65.81,76817.95,0.1,-0.00135,0.0,0.23814]
[1776431911815,65.81,76817.85,0.1,-0.00135,0.0,0.2377]
[1776431912727,65.81,76817.85,0.1,-0.00135,0.0,0.2377]
[1776431912768,65.81,76812.18,0.1,-0.00136,0.0,0.23884]
[1776431916001,65.81,76814.19,0.1,-0.00135,0.0,0.23843]
[1776431916113,65.81,76817.74,0.1,-0.00135,0.0,0.23773]
[1776431918131,65.81,76832.99,0.1,-0.00133,0.0,0.23471]
[1776431923168,65.81,76852.71,0.1,-0.00131,0.0,0.23086]
[1776431925182,65.81,76875.93,0.1,-0.00128,0.0,0.2264]
[1776431928202,65.81,76861.18,0.1,-0.0013,0.0,0.22922]
[1776431930369,65.81,76834.91,0.1,-0.00133,0.0,0.23433]
[1776431933238,65.81,76850.61,0.1,-0.00131,0.0,0.23127]
[1776431936258,65.81,76872.12,0.1,-0.00128,0.0,0.22712]
[1776431940442,65.81,76825.34,0.1,-0.00134,0.0,0.23622]
[1776431946333,65.81,76827.12,0.1,-0.00134,0.0,0.23587]
[1776431951369,65.81,76826.94,0.1,-0.00134,0.0,0.2359]
[1776431956403,65.81,76850.17,0.1,-0.00131,0.0,0.23135]
[1776431960585,65.81,76870.18,0.1,-0.00129,0.0,0.22749]
[1776431963461,65.81,76890.62,0.1,-0.00126,0.0,0.22362]
[1776431968523,65.81,76896.02,0.1,-0.00126,0.0,0.2226]
[1776431973584,65.81,76894.89,0.1,-0.00125,0.0,0.22238]
[1776431976613,65.81,76874.92,0.1,-0.00128,0.0,0.22615]
[1776431980741,65.81,76855.1,0.1,-0.0013,0.0,0.22995]
[1776431986682,65.81,76854.21,0.1,-0.0013,0.0,0.23012]
[1776431989714,65.81,76830.24,0.1,-0.00133,0.0,0.2348]
[1776431990833,65.81,76793.06,0.1,-0.00138,0.0,0.24222]
[1776431994754,65.81,76820.55,0.1,-0.00134,0.0,0.23671]
[1776431997777,65.81,76837.97,0.1,-0.00132,0.0,0.23328]
[1776432002828,65.81,76851.88,0.1,-0.00131,0.0,0.23057]
[1776432005842,65.81,76836.95,0.1,-0.00132,0.0,0.23348]
[1776432007327,65.81,76835.03,0.1,-0.00133,0.0,0.23386]
[1776432007853,65.81,76838.31,0.1,-0.00132,0.0,0.23321]
[1776432009736,65.81,76841.38,0.1,-0.00132,0.0,0.23261]
[1776432009873,65.81,76843.39,0.1,-0.00132,0.0,0.23222]
[1776432012891,65.81,76861.25,0.1,-0.00129,0.0,0.22876]
[1776432017922,65.81,76851.77,0.1,-0.00131,0.0,0.23059]
[1776432019940,65.81,76833.78,0.1,-0.00133,0.0,0.2341]
[1776432022964,65.81,76850.77,0.1,-0.00131,0.0,0.23079]
[1776432024975,65.81,76829.15,0.1,-0.00133,0.0,0.23501]
[1776432029028,65.81,76848.98,0.1,-0.00131,0.0,0.23113]
[1776432034051,65.81,76847.52,0.1,-0.00131,0.0,0.23097]
[1776432037069,65.81,76827.67,0.1,-0.00133,0.0,0.23485]
[1776432042118,65.81,76847.38,0.1,-0.00131,0.0,0.231]
[1776432047182,65.81,76840.96,0.1,-0.00132,0.0,0.23225]
[1776432049361,65.81,76810.01,0.1,-0.00136,0.0,0.23835]
[1776432055243,65.81,76792.58,0.1,-0.00138,0.0,0.24185]
[1776432057258,65.81,76777.41,0.1,-0.0014,0.0,0.24494]
[1776432060284,65.81,76762.67,0.1,-0.00142,0.0,0.24797]
[1776432063311,65.81,76742.04,0.1,-0.00144,0.0,0.25227]
[1776432067560,65.81,76751.52,0.1,-0.00143,0.0,0.25028]
[1776432068345,65.81,76744.27,0.1,-0.00144,0.0,0.2518]
[1776432069031,65.81,76744.27,0.1,-0.00144,0.0,0.2518]
[1776432069348,65.81,76743.32,0.1,-0.00144,0.0,0.252]
[1776432074391,65.81,76736.78,0.1,-0.00145,0.0,0.25337]
[1776432077421,65.81,76753.72,0.1,-0.00143,0.0,0.24983]
[1776432079436,65.81,76768.54,0.1,-0.00141,0.0,0.24676]
[1776432082467,65.81,76784.84,0.1,-0.00139,0.0,0.24342]
[1776432087496,65.81,76784.57,0.1,-0.00139,0.0,0.24348]
[1776432088522,65.81,76768.99,0.1,-0.00141,0.0,0.24666]
[1776432090548,65.81,76746.37,0.1,-0.00144,0.0,0.25136]
[1776432092570,65.81,76759.52,0.1,-0.00142,0.0,0.24815]
[1776432097595,65.81,76758.42,0.1,-0.00142,0.0,0.24837]
[1776432102636,65.81,76764.71,0.1,-0.00141,0.0,0.24707]
[1776432107681,65.81,76767.93,0.1,-0.00141,0.0,0.24641]
[1776432109696,65.81,76793.43,0.1,-0.00137,0.0,0.24122]
[1776432114739,65.81,76798.19,0.1,-0.00137,0.0,0.24026]
[1776432119843,65.81,76809.48,0.1,-0.00135,0.0,0.238]
[1776432121916,65.81,76779.54,0.1,-0.00139,0.0,0.24403]
[1776432126910,65.81,76795.01,0.1,-0.00137,0.0,0.2409]
[1776432127982,65.81,76795.01,0.1,-0.00137,0.0,0.2409]
[1776432128007,65.81,76803.49,0.1,-0.00136,0.0,0.23919]
[1776432129813,65.81,76808.07,0.1,-0.00135,0.0,0.23828]
[1776432129937,65.81,76808.07,0.1,-0.00135,0.0,0.23828]
[1776432134968,65.81,76820.94,0.1,-0.00134,0.0,0.23572]
[1776432140003,65.81,76820.23,0.1,-0.00134,0.0,0.23586]
[1776432144037,65.81,76803.72,0.1,-0.00136,0.0,0.23915]
[1776432145039,65.81,76788.06,0.1,-0.00138,0.0,0.2423]
[1776432150081,65.81,76798.6,0.1,-0.00137,0.0,0.24018]
[1776432154103,65.81,76779.86,0.1,-0.00139,0.0,0.2435]
[1776432156618,65.81,76774.61,0.1,-0.0014,0.0,0.24457]
[1776432156656,65.81,76794.95,0.1,-0.00137,0.0,0.24045]
[1776432161182,65.81,76823.1,0.1,-0.00133,0.0,0.23484]
[1776432162243,65.81,76854.62,0.1,-0.00129,0.0,0.22871]
[1776432166207,65.81,76878.23,0.1,-0.00127,0.0,0.22421]
[1776432171241,65.81,76880.38,0.1,-0.00126,0.0,0.2238]
[1776432172014,65.81,76880.38,0.1,-0.00126,0.0,0.2238]
[1776432172315,65.81,76872.71,0.1,-0.00127,0.0,0.22525]
[1776432178301,65.81,76864.22,0.1,-0.00128,0.0,0.22687]
[1776432183378,65.81,76872.26,0.1,-0.00127,0.0,0.22534]
[1776432188418,65.81,76879.03,0.1,-0.00127,0.0,0.22405]
[1776432193449,65.81,76879.83,0.1,-0.00126,0.0,0.2239]
[1776432196480,65.81,76860.99,0.1,-0.00129,0.0,0.22748]
[1776432201517,65.81,76853.02,0.1,-0.0013,0.0,0.22901]
[1776432206551,65.81,76859.97,0.1,-0.00129,0.0,0.22768]
[1776432211587,65.81,76856.82,0.1,-0.00129,0.0,0.22784]
[1776432216622,65.81,76857.71,0.1,-0.00129,0.0,0.22767]
[1776432221659,65.81,76877.12,0.1,-0.00127,0.0,0.22398]
[1776432226691,65.81,76869.4,0.1,-0.00127,0.0,0.22544]
[1776432231841,65.81,76877.88,0.1,-0.00126,0.0,0.22383]
[1776432232787,65.81,76901.22,0.1,-0.00124,0.0,0.21947]
[1776432237801,65.81,76907.08,0.1,-0.00123,0.0,0.21839]
[1776432242870,65.81,76926.12,0.1,-0.00121,0.0,0.2149]
[1776432246885,65.81,76909.93,0.1,-0.00123,0.0,0.21786]
[1776432251955,65.81,76890.87,0.1,-0.00125,0.0,0.2214]
[1776432256963,65.81,76900.59,0.1,-0.00124,0.0,0.21959]
[1776432262032,65.81,76890.23,0.1,-0.00125,0.0,0.22151]
[1776432262109,65.81,76889.7,0.1,-0.00125,0.0,0.22161]
[1776432264067,65.81,76894.46,0.1,-0.00125,0.0,0.22073]
[1776432264132,65.81,76897.06,0.1,-0.00124,0.0,0.22024]
[1776432269053,65.81,76877.46,0.1,-0.00127,0.0,0.22391]
[1776432270660,65.81,76877.46,0.1,-0.00127,0.0,0.22391]
[1776432270748,65.81,76874.37,0.1,-0.00127,0.0,0.2245]
[1776432273093,65.81,76897.13,0.1,-0.00124,0.0,0.2198]
[1776432277119,65.81,76912.5,0.1,-0.00122,0.0,0.21696]
[1776432282147,65.81,76919.17,0.1,-0.00121,0.0,0.21574]
[1776432287183,65.81,76926.4,0.1,-0.00121,0.0,0.21442]
[1776432292216,65.81,76923.53,0.1,-0.00121,0.0,0.21495]
[1776432296246,65.81,76904.08,0.1,-0.00123,0.0,0.21851]
[1776432301290,65.81,76897.38,0.1,-0.00124,0.0,0.21975]
[1776432304330,65.81,76918.69,0.1,-0.00121,0.0,0.21583]
[1776432308354,65.81,76941.41,0.1,-0.00119,0.0,0.21171]
[1776432313413,65.81,76943.55,0.1,-0.00119,0.0,0.21133]
[1776432318456,65.81,76944.03,0.1,-0.00119,0.0,0.21124]
[1776432323482,65.81,76960.46,0.1,-0.00117,0.0,0.20832]
[1776432328494,65.81,76971.36,0.1,-0.00116,0.0,0.2064]
[1776432333553,65.81,76972.42,0.1,-0.00115,0.0,0.20581]
[1776432338564,65.81,76980.86,0.1,-0.00114,0.0,0.20433]
[1776432343624,65.81,76980.28,0.1,-0.00114,0.0,0.20443]
[1776432348654,65.81,76960.13,0.1,-0.00117,0.0,0.20797]
[1776432352681,65.81,76986.42,0.1,-0.00114,0.0,0.20337]
[1776432357712,65.81,76979.72,0.1,-0.00114,0.0,0.20453]
[1776432362754,65.81,76995.07,0.1,-0.00113,0.0,0.20188]
[1776432367783,65.81,77001.68,0.1,-0.00112,0.0,0.20074]
[1776432372828,65.81,77018.79,0.1,-0.0011,0.0,0.19783]
[1776432376849,65.81,77002.74,0.1,-0.00112,0.0,0.20056]
[1776432381884,65.81,77001.94,0.1,-0.00112,0.0,0.2007]
[1776432383913,65.81,76974.27,0.1,-0.00115,0.0,0.20548]
[1776432388932,65.81,76975.58,0.1,-0.00115,0.0,0.20525]
[1776432392981,65.81,76951.7,0.1,-0.00117,0.0,0.20905]
[1776432393991,65.81,76935.2,0.1,-0.00119,0.0,0.21199]
[1776432399004,65.81,76947.4,0.1,-0.00118,0.0,0.20981]
[1776432404078,65.81,76942.32,0.1,-0.00118,0.0,0.21072]
[1776432408081,65.81,76908.43,0.1,-0.00122,0.0,0.21685]
[1776432409100,65.81,76882.73,0.1,-0.00125,0.0,0.22162]
[1776432412110,65.81,76861.87,0.1,-0.00128,0.0,0.22555]
[1776432413127,65.81,76833.24,0.1,-0.00131,0.0,0.23105]
[1776432414159,65.81,76792.36,0.1,-0.00136,0.0,0.23912]
[1776432416185,65.81,76770.97,0.1,-0.00139,0.0,0.24344]
[1776432417182,65.81,76755.32,0.1,-0.00141,0.0,0.24665]
[1776432422216,65.81,76753.76,0.1,-0.00141,0.0,0.24697]
[1776432427407,65.81,76764.4,0.1,-0.0014,0.0,0.24478]
[1776432430343,65.81,76797.78,0.1,-0.00136,0.0,0.23804]
[1776432433410,65.81,76813.26,0.1,-0.00134,0.0,0.23496]
[1776432434375,65.81,76813.26,0.1,-0.00134,0.0,0.23496]
[1776432434417,65.81,76783.52,0.1,-0.00137,0.0,0.2409]
[1776432435410,65.81,76783.52,0.1,-0.00137,0.0,0.2409]
[1776432435481,65.81,76726.9,0.1,-0.00145,0.0,0.25257]
[1776432441439,65.81,76713.44,0.1,-0.00147,0.0,0.25541]
[1776432446505,65.81,76696.26,0.1,-0.00149,0.0,0.25909]
[1776432451540,65.81,76704.46,0.1,-0.00147,0.0,0.25684]
[1776432452541,65.81,76720.36,0.1,-0.00145,0.0,0.25346]
[1776432453539,65.81,76746.3,0.1,-0.00142,0.0,0.24804]
[1776432458567,65.81,76761.07,0.1,-0.0014,0.0,0.24499]
[1776432461592,65.81,76733.75,0.1,-0.00144,0.0,0.25065]
[1776432462600,65.81,76718.65,0.1,-0.00146,0.0,0.25382]
[1776432463605,65.81,76703.6,0.1,-0.00148,0.0,0.25702]
[1776432468645,65.81,76701.37,0.1,-0.00148,0.0,0.2575]
[1776432472668,65.81,76681.08,0.1,-0.00151,0.0,0.26188]
[1776432474698,65.81,76652.33,0.1,-0.00155,0.0,0.2682]
[1776432475831,65.81,76652.33,0.1,-0.00155,0.0,0.2682]
[1776432475846,65.81,76611.16,0.1,-0.00161,0.0,0.27749]
[1776432477329,65.81,76611.16,0.1,-0.00161,0.0,0.27749]
[1776432477709,65.81,76588.07,0.1,-0.00164,0.0,0.28283]
[1776432478713,65.81,76563.39,0.1,-0.00168,0.0,0.28863]
[1776432480741,65.81,76546.27,0.1,-0.00171,0.0,0.29272]
[1776432485768,65.81,76533.29,0.1,-0.00173,0.0,0.29586]
[1776432490803,65.81,76531.69,0.1,-0.00173,0.0,0.29625]
[1776432491824,65.81,76546.68,0.1,-0.00171,0.0,0.29262]
[1776432492837,65.81,76575.19,0.1,-0.00166,0.0,0.28585]
[1776432496951,65.81,76559.28,0.1,-0.00169,0.0,0.28961]
[1776432498869,65.81,76614.66,0.1,-0.0016,0.0,0.27669]
[1776432501006,65.81,76617.52,0.1,-0.0016,0.0,0.27604]
[1776432501106,65.81,76607.04,0.1,-0.00161,0.0,0.27844]
[1776432503068,65.81,76604.83,0.1,-0.00162,0.0,0.27895]
[1776432503116,65.81,76485.94,0.1,-0.0018,0.0,0.30755]
[1776432508967,65.81,76468.95,0.1,-0.00183,0.0,0.31184]
[1776432514003,65.81,76470.68,0.1,-0.00183,0.0,0.31084]
[1776432519040,65.81,76498.76,0.1,-0.00178,0.0,0.30379]
[1776432524075,65.81,76498.77,0.1,-0.00178,0.0,0.30378]
[1776432527284,65.81,76503.54,0.1,-0.00177,0.0,0.3026]
[1776432527340,65.81,76509.64,0.1,-0.00176,0.0,0.30109]
[1776432529226,65.81,76510.62,0.1,-0.00176,0.0,0.30085]
[1776432529327,65.81,76606.82,0.1,-0.00161,0.0,0.27797]
[1776432535209,65.81,76610.39,0.1,-0.00161,0.0,0.27715]
[1776432539194,65.81,76628.95,0.1,-0.00158,0.0,0.27293]
[1776432544231,65.81,76644.2,0.1,-0.00156,0.0,0.26951]
[1776432549266,65.81,76642.23,0.1,-0.00156,0.0,0.26995]
[1776432554303,65.81,76641.71,0.1,-0.00156,0.0,0.27006]
[1776432555349,65.81,76617.59,0.1,-0.0016,0.0,0.27551]
[1776432561351,65.81,76616.35,0.1,-0.0016,0.0,0.27579]
[1776432566399,65.81,76618.74,0.1,-0.00159,0.0,0.27525]
[1776432567397,65.81,76635.22,0.1,-0.00157,0.0,0.27152]
[1776432572437,65.81,76644.15,0.1,-0.00155,0.0,0.26901]
[1776432577536,65.81,76661.74,0.1,-0.00153,0.0,0.26512]
[1776432583533,65.81,76671.94,0.1,-0.00151,0.0,0.26288]
[1776432588565,65.81,76662.52,0.1,-0.00153,0.0,0.26494]
[1776432593600,65.81,76669.01,0.1,-0.00152,0.0,0.26352]
[1776432598637,65.81,76655.18,0.1,-0.00154,0.0,0.26656]
[1776432599654,65.81,76633.82,0.1,-0.00157,0.0,0.27132]
[1776432602686,65.81,76662.53,0.1,-0.00153,0.0,0.26494]
[1776432603707,65.81,76641.39,0.1,-0.00156,0.0,0.26963]
[1776432604708,65.81,76615.22,0.1,-0.0016,0.0,0.27553]
[1776432605790,65.81,76597.42,0.1,-0.00162,0.0,0.27961]
[1776432608626,65.81,76601.23,0.1,-0.00162,0.0,0.27873]
[1776432608757,65.81,76599.44,0.1,-0.00162,0.0,0.27915]
[1776432610408,65.81,76599.44,0.1,-0.00162,0.0,0.27915]
[1776432610493,65.81,76598.46,0.1,-0.00162,0.0,0.27937]
[1776432614836,65.81,76590.12,0.1,-0.00163,0.0,0.2813]
[1776432614933,65.81,76568.68,0.1,-0.00167,0.0,0.28632]
[1776432620845,65.81,76565.59,0.1,-0.00167,0.0,0.28704]
[1776432622043,65.81,76565.59,0.1,-0.00167,0.0,0.28704]
[1776432622112,65.81,76558.27,0.1,-0.00168,0.0,0.28878]
[1776432623888,65.81,76543.06,0.1,-0.00171,0.0,0.29241]
[1776432628914,65.81,76529.53,0.1,-0.00173,0.0,0.29568]
[1776432630933,65.81,76547.35,0.1,-0.0017,0.0,0.29138]
[1776432636058,65.81,76568.87,0.1,-0.00166,0.0,0.28574]
[1776432639028,65.81,76574.5,0.1,-0.00165,0.0,0.28442]
[1776432639089,65.81,76587.86,0.1,-0.00163,0.0,0.2813]
[1776432642010,65.81,76608.37,0.1,-0.0016,0.0,0.27658]
[1776432643020,65.81,76632.31,0.1,-0.00157,0.0,0.27115]
[1776432645087,65.81,76613.15,0.1,-0.0016,0.0,0.27549]
[1776432646161,65.81,76547.84,0.1,-0.00169,0.0,0.29073]
[1776432652536,65.81,76536.47,0.1,-0.00171,0.0,0.29346]
[1776432652537,65.81,76504.75,0.1,-0.00176,0.0,0.30119]
[1776432656225,65.81,76485.15,0.1,-0.00179,0.0,0.30606]
[1776432662184,65.81,76474.17,0.1,-0.00181,0.0,0.30882]
[1776432663229,65.81,76454.05,0.1,-0.00185,0.0,0.31394]
[1776432664405,65.81,76454.05,0.1,-0.00185,0.0,0.31394]
[1776432664418,65.81,76424.91,0.1,-0.0019,0.0,0.32148]
[1776432665409,65.81,76424.91,0.1,-0.0019,0.0,0.32148]
[1776432665429,65.81,76413.16,0.1,-0.00192,0.0,0.32456]
[1776432668245,65.81,76384.06,0.1,-0.00197,0.0,0.33232]
[1776432673284,65.81,76391.8,0.1,-0.00195,0.0,0.33024]
[1776432676379,65.81,76463.94,0.1,-0.00183,0.0,0.31141]
[1776432678335,65.81,76484.34,0.1,-0.0018,0.0,0.30626]
[1776432681344,65.81,76491.78,0.1,-0.00178,0.0,0.30441]
[1776432681409,65.81,76485.39,0.1,-0.00179,0.0,0.306]
[1776432683119,65.81,76485.04,0.1,-0.00179,0.0,0.30609]
[1776432683370,65.81,76442.42,0.1,-0.00187,0.0,0.31693]
[1776432684378,65.81,76417.59,0.1,-0.00191,0.0,0.32339]
[1776432686465,65.81,76438.41,0.1,-0.00187,0.0,0.31796]
[1776432689427,65.81,76455.33,0.1,-0.00184,0.0,0.31361]
[1776432690425,65.81,76473.65,0.1,-0.00181,0.0,0.30895]
[1776432691431,65.81,76449.44,0.1,-0.00185,0.0,0.31454]
[1776432696535,65.81,76436.23,0.1,-0.00187,0.0,0.31795]
[1776432700038,65.81,76425.49,0.1,-0.00189,0.0,0.32074]
[1776432700513,65.81,76411.46,0.1,-0.00192,0.0,0.32442]
[1776432701364,65.81,76411.46,0.1,-0.00192,0.0,0.32442]
[1776432701506,65.81,76375.3,0.1,-0.00198,0.0,0.33408]
[1776432702520,65.81,76342.23,0.1,-0.00204,0.0,0.34314]
[1776432704535,65.81,76361.19,0.1,-0.00201,0.0,0.33792]
[1776432706212,65.81,76358.79,0.1,-0.00201,0.0,0.33858]
[1776432706612,65.81,76322.19,0.1,-0.00208,0.0,0.34874]
[1776432707310,65.81,76322.19,0.1,-0.00208,0.0,0.34874]
[1776432707570,65.81,76322.19,0.1,-0.00208,0.0,0.34874]
[1776432708569,65.81,76300.81,0.1,-0.00212,0.0,0.3548]
[1776432709577,65.81,76317.83,0.1,-0.00209,0.0,0.34997]
[1776432713346,65.81,76316.04,0.1,-0.00209,0.0,0.35047]
[1776432713658,65.81,76296.83,0.1,-0.00213,0.0,0.35594]
[1776432714649,65.81,76231.49,0.1,-0.00225,0.0,0.3751]
[1776432715195,65.81,76231.49,0.1,-0.00225,0.0,0.3751]
[1776432715656,65.81,76217.53,0.1,-0.00228,0.0,0.37931]
[1776432716656,65.81,76197.98,0.1,-0.00232,0.0,0.38527]
[1776432721705,65.81,76187.35,0.1,-0.00235,0.0,0.38855]
[1776432722723,65.81,76217.06,0.1,-0.00228,0.0,0.37945]
[1776432723726,65.81,76247.58,0.1,-0.00222,0.0,0.3703]
[1776432725746,65.81,76227.65,0.1,-0.00226,0.0,0.37625]
[1776432726988,65.81,76238.73,0.1,-0.00224,0.0,0.37293]
[1776432727760,65.81,76261.36,0.1,-0.00219,0.0,0.36623]
[1776432728052,65.81,76261.36,0.1,-0.00219,0.0,0.36623]
[1776432728777,65.81,76316.29,0.1,-0.00209,0.0,0.3504]
[1776432730791,65.81,76284.29,0.1,-0.00215,0.0,0.35955]
[1776432733806,65.81,76312.5,0.1,-0.0021,0.0,0.35148]
[1776432735820,65.81,76334.33,0.1,-0.00205,0.0,0.34534]
[1776432736827,65.81,76351.33,0.1,-0.00202,0.0,0.34063]
[1776432741866,65.81,76359.25,0.1,-0.00201,0.0,0.33845]
[1776432744407,65.81,76362.77,0.1,-0.002,0.0,0.33749]
[1776432744883,65.81,76357.11,0.1,-0.00201,0.0,0.33904]
[1776432745898,65.81,76300.04,0.1,-0.00212,0.0,0.35502]
[1776432746242,65.81,76300.04,0.1,-0.00212,0.0,0.35502]
[1776432746906,65.81,76283.17,0.1,-0.00215,0.0,0.35987]
[1776432748915,65.81,76244.02,0.1,-0.00223,0.0,0.37135]
[1776432749931,65.81,76260.19,0.1,-0.0022,0.0,0.36657]
[1776432752949,65.81,76273.06,0.1,-0.00217,0.0,0.36216]
[1776432754969,65.81,76239.47,0.1,-0.00223,0.0,0.37206]
[1776432755973,65.81,76217.85,0.1,-0.00228,0.0,0.37855]
[1776432760053,65.81,76237.88,0.1,-0.00224,0.0,0.37253]
[1776432761446,65.81,76237.88,0.1,-0.00224,0.0,0.37253]
[1776432761491,65.81,76264.38,0.1,-0.00218,0.0,0.3647]
[1776432762307,65.81,76264.38,0.1,-0.00218,0.0,0.3647]
[1776432762397,65.81,76216.84,0.1,-0.00228,0.0,0.37885]
[1776432764057,65.81,76196.6,0.1,-0.00232,0.0,0.38503]
[1776432769099,65.81,76212.35,0.1,-0.00229,0.0,0.38022]
[1776432772293,65.81,76223.87,0.1,-0.00227,0.0,0.37673]
[1776432772386,65.81,76262.95,0.1,-0.00219,0.0,0.36512]
[1776432774555,65.81,76262.95,0.1,-0.00219,0.0,0.36512]
[1776432774602,65.81,76350.14,0.1,-0.00202,0.0,0.34035]
[1776432775094,65.81,76350.14,0.1,-0.00202,0.0,0.34035]
[1776432775182,65.81,76350.14,0.1,-0.00202,0.0,0.34035]
[1776432776162,65.81,76350.14,0.1,-0.00202,0.0,0.34035]
[1776432776320,65.81,76350.14,0.1,-0.00202,0.0,0.34035]
[1776432776342,65.81,76407.49,0.1,-0.00192,0.0,0.32488]
[1776432777283,65.81,76407.49,0.1,-0.00192,0.0,0.32488]
[1776432777377,65.81,76405.07,0.1,-0.00192,0.0,0.32552]
[1776432780844,65.81,76391.28,0.1,-0.00195,0.0,0.32919]
[1776432780934,65.81,76367.57,0.1,-0.00199,0.0,0.33558]
[1776432781861,65.81,76367.57,0.1,-0.00199,0.0,0.33558]
[1776432781974,65.81,76421.55,0.1,-0.0019,0.0,0.32119]
[1776432783024,65.81,76421.55,0.1,-0.0019,0.0,0.32119]
[1776432783287,65.81,76410.99,0.1,-0.00191,0.0,0.32396]
[1776432784280,65.81,76410.99,0.1,-0.00191,0.0,0.32396]
[1776432784300,65.81,76465.32,0.1,-0.00182,0.0,0.30993]
[1776432785203,65.81,76465.32,0.1,-0.00182,0.0,0.30993]
[1776432785310,65.81,76431.27,0.1,-0.00188,0.0,0.31866]
[1776432786194,65.81,76431.27,0.1,-0.00188,0.0,0.31866]
[1776432786316,65.81,76431.27,0.1,-0.00188,0.0,0.31866]
[1776432787522,65.81,76399.92,0.1,-0.00193,0.0,0.32689]
[1776432793359,65.81,76395.55,0.1,-0.00194,0.0,0.32805]
[1776432796381,65.81,76378.75,0.1,-0.00197,0.0,0.33255]
[1776432797603,65.81,76339.49,0.1,-0.00204,0.0,0.34329]
[1776432803505,65.81,76346.26,0.1,-0.00203,0.0,0.34142]
[1776432808552,65.81,76349.93,0.1,-0.00202,0.0,0.3404]
[1776432811586,65.81,76367.99,0.1,-0.00199,0.0,0.33486]
[1776432815603,65.81,76390.46,0.1,-0.00195,0.0,0.32881]
[1776432817757,65.81,76422.5,0.1,-0.00189,0.0,0.32036]
[1776432823681,65.81,76402.01,0.1,-0.00193,0.0,0.32574]
[1776432828722,65.81,76413.58,0.1,-0.00191,0.0,0.32269]
[1776432829720,65.81,76431.2,0.1,-0.00188,0.0,0.31809]
[1776432832758,65.81,76386.98,0.1,-0.00195,0.0,0.32974]
[1776432837923,65.81,76374.7,0.1,-0.00197,0.0,0.33305]
[1776432838006,65.81,76391.48,0.1,-0.00194,0.0,0.32854]
[1776432838853,65.81,76391.48,0.1,-0.00194,0.0,0.32854]
[1776432838956,65.81,76415.11,0.1,-0.0019,0.0,0.32229]
[1776432844855,65.81,76415.51,0.1,-0.0019,0.0,0.32219]
[1776432846882,65.81,76435.98,0.1,-0.00187,0.0,0.31686]
[1776432851912,65.81,76439.68,0.1,-0.00186,0.0,0.3159]
[1776432856951,65.81,76446.56,0.1,-0.00185,0.0,0.31414]
[1776432858071,65.81,76469.71,0.1,-0.00181,0.0,0.30825]
[1776432864005,65.81,76479.88,0.1,-0.00179,0.0,0.3057]
[1776432865010,65.81,76496.37,0.1,-0.00177,0.0,0.3016]
[1776432866016,65.81,76518.45,0.1,-0.00173,0.0,0.29618]
[1776432870057,65.81,76500.88,0.1,-0.00176,0.0,0.30048]
[1776432872069,65.81,76514.65,0.1,-0.00173,0.0,0.29656]
[1776432877100,65.81,76527.17,0.1,-0.00171,0.0,0.29353]
[1776432881125,65.81,76542.69,0.1,-0.00169,0.0,0.2898]
[1776432885153,65.81,76510.72,0.1,-0.00174,0.0,0.29752]
[1776432887178,65.81,76532.29,0.1,-0.00171,0.0,0.29229]
[1776432890198,65.81,76547.5,0.1,-0.00168,0.0,0.28866]
[1776432894228,65.81,76564.95,0.1,-0.00166,0.0,0.28454]
[1776432899276,65.81,76559.37,0.1,-0.00166,0.0,0.28585]
[1776432904297,65.81,76573.08,0.1,-0.00164,0.0,0.28263]
[1776432908447,65.81,76592.95,0.1,-0.00161,0.0,0.27803]
[1776432911355,65.81,76576.78,0.1,-0.00164,0.0,0.28177]
[1776432912365,65.81,76558.19,0.1,-0.00167,0.0,0.28613]
[1776432916391,65.81,76597.52,0.1,-0.00161,0.0,0.27698]
[1776432921434,65.81,76575.53,0.1,-0.00164,0.0,0.28206]
[1776432926470,65.81,76568.86,0.1,-0.00165,0.0,0.28362]
[1776432928621,65.81,76595.61,0.1,-0.00161,0.0,0.27742]
[1776432934528,65.81,76613.44,0.1,-0.00158,0.0,0.27284]
[1776432939568,65.81,76622.67,0.1,-0.00157,0.0,0.27077]
[1776432944602,65.81,76620.98,0.1,-0.00157,0.0,0.27115]
[1776432949643,65.81,76625.27,0.1,-0.00156,0.0,0.27018]
[1776432954675,65.81,76624.81,0.1,-0.00156,0.0,0.27029]
[1776432959710,65.81,76611.61,0.1,-0.00158,0.0,0.27326]
[1776432963739,65.81,76590.3,0.1,-0.00161,0.0,0.27812]
[1776432965756,65.81,76573.59,0.1,-0.00164,0.0,0.28199]
[1776432970796,65.81,76570.78,0.1,-0.00164,0.0,0.28264]
[1776432975825,65.81,76580.63,0.1,-0.00163,0.0,0.28035]
[1776432980860,65.81,76591.01,0.1,-0.00161,0.0,0.27796]
[1776432983881,65.81,76561.7,0.1,-0.00166,0.0,0.28477]
[1776432985895,65.81,76578.75,0.1,-0.00163,0.0,0.28079]
[1776432989078,65.81,76546.28,0.1,-0.00168,0.0,0.28841]
[1776432994088,65.81,76551.62,0.1,-0.00167,0.0,0.28661]
[1776432996106,65.81,76577.04,0.1,-0.00163,0.0,0.28066]
[1776432998133,65.81,76594.78,0.1,-0.00161,0.0,0.27657]
[1776433003176,65.81,76568.03,0.1,-0.00165,0.0,0.28276]
[1776433004254,65.81,76536.45,0.1,-0.00169,0.0,0.29021]
[1776433005213,65.81,76507.77,0.1,-0.00174,0.0,0.29714]
[1776433009257,65.81,76550.13,0.1,-0.00167,0.0,0.28696]
[1776433011259,65.81,76568.98,0.1,-0.00164,0.0,0.28253]
[1776433012266,65.81,76583.96,0.1,-0.00162,0.0,0.27906]
[1776433014274,65.81,76561.63,0.1,-0.00166,0.0,0.28425]
[1776433019329,65.81,76568.81,0.1,-0.00164,0.0,0.28257]
[1776433023337,65.81,76587.31,0.1,-0.00162,0.0,0.27829]
[1776433027366,65.81,76572.35,0.1,-0.00164,0.0,0.28175]
[1776433032405,65.81,76590.73,0.1,-0.00161,0.0,0.2775]
[1776433034419,65.81,76617.92,0.1,-0.00157,0.0,0.27132]
[1776433039474,65.81,76556.23,0.1,-0.00166,0.0,0.28552]
[1776433044504,65.81,76567.61,0.1,-0.00165,0.0,0.28285]
[1776433047530,65.81,76583.4,0.1,-0.00162,0.0,0.27919]
[1776433049562,65.81,76601.83,0.1,-0.00159,0.0,0.27496]
[1776433052557,65.81,76615.91,0.1,-0.00157,0.0,0.27126]
[1776433057594,65.81,76618.42,0.1,-0.00157,0.0,0.2707]
[1776433059628,65.81,76591.55,0.1,-0.00161,0.0,0.27679]
[1776433064658,65.81,76604.44,0.1,-0.00159,0.0,0.27385]
[1776433067447,65.81,76611.63,0.1,-0.00158,0.0,0.27223]
[1776433067482,65.81,76622.81,0.1,-0.00156,0.0,0.26971]
[1776433068521,65.81,76622.81,0.1,-0.00156,0.0,0.26971]
[1776433068679,65.81,76630.37,0.1,-0.00155,0.0,0.26803]
[1776433073389,65.81,76636.53,0.1,-0.00154,0.0,0.26666]
[1776433073441,65.81,76640.39,0.1,-0.00154,0.0,0.26581]
[1776433074545,65.81,76640.39,0.1,-0.00154,0.0,0.26581]
[1776433074743,65.81,76603.11,0.1,-0.00159,0.0,0.27416]
[1776433078752,65.81,76620.36,0.1,-0.00156,0.0,0.27026]
[1776433084423,65.81,76628.26,0.1,-0.00155,0.0,0.2685]
[1776433084525,65.81,76618.5,0.1,-0.00157,0.0,0.27068]
[1776433086240,65.81,76618.5,0.1,-0.00157,0.0,0.27068]
[1776433086335,65.81,76539.62,0.1,-0.00169,0.0,0.28892]
[1776433088829,65.81,76521.89,0.1,-0.00171,0.0,0.29317]
[1776433092860,65.81,76537.33,0.1,-0.00169,0.0,0.28946]
[1776433094873,65.81,76521.04,0.1,-0.00171,0.0,0.29337]
[1776433099963,65.81,76519.42,0.1,-0.00172,0.0,0.29376]
[1776433102933,65.81,76503.43,0.1,-0.00174,0.0,0.29765]
[1776433105302,65.81,76509.35,0.1,-0.00173,0.0,0.29621]
[1776433105404,65.81,76521.78,0.1,-0.00171,0.0,0.29319]
[1776433111007,65.81,76513.0,0.1,-0.00172,0.0,0.29477]
[1776433116039,65.81,76490.19,0.1,-0.00176,0.0,0.30035]
[1776433120113,65.81,76510.01,0.1,-0.00173,0.0,0.2955]
[1776433126108,65.81,76525.27,0.1,-0.00171,0.0,0.29181]
[1776433131151,65.81,76534.27,0.1,-0.00169,0.0,0.28966]
[1776433136183,65.81,76538.04,0.1,-0.00169,0.0,0.28876]
[1776433141215,65.81,76531.75,0.1,-0.0017,0.0,0.29026]
[1776433142221,65.81,76515.17,0.1,-0.00172,0.0,0.29425]
[1776433146252,65.81,76498.55,0.1,-0.00175,0.0,0.29829]
[1776433150339,65.81,76517.83,0.1,-0.00172,0.0,0.2936]
[1776433156321,65.81,76524.55,0.1,-0.00171,0.0,0.29198]
[1776433161098,65.81,76527.96,0.1,-0.0017,0.0,0.29117]
[1776433161356,65.81,76527.96,0.1,-0.0017,0.0,0.29117]
[1776433163371,65.81,76512.97,0.1,-0.00172,0.0,0.29478]
[1776433164191,65.81,76512.97,0.1,-0.00172,0.0,0.29478]
[1776433164381,65.81,76503.62,0.1,-0.00174,0.0,0.29705]
[1776433169413,65.81,76499.86,0.1,-0.00175,0.0,0.29797]
[1776433174596,65.81,76500.23,0.1,-0.00174,0.0,0.29733]
[1776433175478,65.81,76500.27,0.1,-0.00174,0.0,0.29732]
[1776433178477,65.81,76484.04,0.1,-0.00177,0.0,0.30131]
[1776433183513,65.81,76487.19,0.1,-0.00176,0.0,0.30053]
[1776433188549,65.81,76486.93,0.1,-0.00176,0.0,0.3006]
[1776433192579,65.81,76503.85,0.1,-0.00174,0.0,0.29645]
[1776433194593,65.81,76523.0,0.1,-0.00171,0.0,0.29181]
[1776433196611,65.81,76540.43,0.1,-0.00168,0.0,0.28765]
[1776433197613,65.81,76565.74,0.1,-0.00164,0.0,0.28171]
[1776433198621,65.81,76582.22,0.1,-0.00162,0.0,0.27789]
[1776433203660,65.81,76581.3,0.1,-0.00162,0.0,0.2781]
[1776433209701,65.81,76571.0,0.1,-0.00163,0.0,0.28048]
[1776433212729,65.81,76552.29,0.1,-0.00166,0.0,0.28485]
[1776433217757,65.81,76566.13,0.1,-0.00164,0.0,0.28161]
[1776433221786,65.81,76587.73,0.1,-0.00161,0.0,0.27663]
[1776433225831,65.81,76603.41,0.1,-0.00158,0.0,0.27306]
[1776433230954,65.81,76612.91,0.1,-0.00157,0.0,0.27091]
[1776433236907,65.81,76615.46,0.1,-0.00156,0.0,0.26983]
[1776433241942,65.81,76627.48,0.1,-0.00155,0.0,0.26715]
[1776433246976,65.81,76623.23,0.1,-0.00155,0.0,0.2681]
[1776433251099,65.81,76606.34,0.1,-0.00158,0.0,0.27188]
[1776433257052,65.81,76599.26,0.1,-0.00159,0.0,0.27348]
[1776433262087,65.81,76591.29,0.1,-0.0016,0.0,0.27529]
[1776433264106,65.81,76607.09,0.1,-0.00158,0.0,0.27171]
[1776433269141,65.81,76625.38,0.1,-0.00155,0.0,0.26762]
[1776433274186,65.81,76628.68,0.1,-0.00154,0.0,0.26688]
[1776433279217,65.81,76624.58,0.1,-0.00155,0.0,0.2678]
[1776433284264,65.81,76630.98,0.1,-0.00154,0.0,0.26637]
[1776433289295,65.81,76627.47,0.1,-0.00155,0.0,0.26715]
[1776433294329,65.81,76639.32,0.1,-0.00153,0.0,0.26403]
[1776433299363,65.81,76637.27,0.1,-0.00153,0.0,0.26448]
[1776433304400,65.81,76634.93,0.1,-0.00153,0.0,0.265]
[1776433309435,65.81,76640.45,0.1,-0.00152,0.0,0.26378]
[1776433314471,65.81,76642.05,0.1,-0.00152,0.0,0.26343]
[1776433319511,65.81,76639.56,0.1,-0.00153,0.0,0.26398]
[1776433321665,65.81,76664.5,0.1,-0.00149,0.0,0.25855]
[1776433327583,65.81,76668.0,0.1,-0.00149,0.0,0.2578]
[1776433328579,65.81,76684.8,0.1,-0.00146,0.0,0.25421]
[1776433333610,65.81,76696.47,0.1,-0.00145,0.0,0.25174]
[1776433337640,65.81,76715.17,0.1,-0.00142,0.0,0.24783]
[1776433339662,65.81,76730.42,0.1,-0.0014,0.0,0.24468]
[1776433341831,65.81,76761.71,0.1,-0.00136,0.0,0.23834]
[1776433342698,65.81,76787.93,0.1,-0.00133,0.0,0.23313]
[1776433344709,65.81,76855.46,0.1,-0.00125,0.0,0.2202]
[1776433346749,65.81,76893.34,0.1,-0.0012,0.0,0.21323]
[1776433348753,65.81,76915.22,0.1,-0.00118,0.0,0.2093]
[1776433351918,65.81,76887.91,0.1,-0.00121,0.0,0.2138]
[1776433354813,65.81,76913.41,0.1,-0.00118,0.0,0.20921]
[1776433359852,65.81,76903.78,0.1,-0.00119,0.0,0.21093]
[1776433361902,65.81,76942.81,0.1,-0.00115,0.0,0.20403]
[1776433366924,65.81,76933.08,0.1,-0.00116,0.0,0.20573]
[1776433371957,65.81,76942.04,0.1,-0.00115,0.0,0.20416]
[1776433377019,65.81,76933.22,0.1,-0.00116,0.0,0.2057]
[1776433380031,65.81,76916.95,0.1,-0.00117,0.0,0.20858]
[1776433385082,65.81,76924.94,0.1,-0.00117,0.0,0.20716]
[1776433386111,65.81,76879.9,0.1,-0.00122,0.0,0.21526]
[1776433386698,65.81,76879.9,0.1,-0.00122,0.0,0.21526]
[1776433387088,65.81,76879.9,0.1,-0.00122,0.0,0.21526]
[1776433387712,65.81,76879.9,0.1,-0.00122,0.0,0.21526]
[1776433388095,65.81,76868.57,0.1,-0.00123,0.0,0.21734]
[1776433390117,65.81,76852.24,0.1,-0.00125,0.0,0.22037]
[1776433392124,65.81,76833.7,0.1,-0.00127,0.0,0.22386]
[1776433395159,65.81,76815.27,0.1,-0.00129,0.0,0.22737]
[1776433397164,65.81,76794.02,0.1,-0.00132,0.0,0.23149]
[1776433402337,65.81,76824.56,0.1,-0.00128,0.0,0.22559]
[1776433405226,65.81,76809.4,0.1,-0.0013,0.0,0.2285]
[1776433410253,65.81,76819.71,0.1,-0.00129,0.0,0.22652]
[1776433415288,65.81,76822.1,0.1,-0.00128,0.0,0.22562]
[1776433419317,65.81,76846.17,0.1,-0.00125,0.0,0.22107]
[1776433422479,65.81,76867.11,0.1,-0.00123,0.0,0.21718]
[1776433425362,65.81,76886.28,0.1,-0.00121,0.0,0.21367]
[1776433430407,65.81,76884.96,0.1,-0.00121,0.0,0.21391]
[1776433432476,65.81,76877.01,0.1,-0.00122,0.0,0.21536]
[1776433432552,65.81,76828.35,0.1,-0.00127,0.0,0.22443]
[1776433434397,65.81,76828.35,0.1,-0.00127,0.0,0.22443]
[1776433434471,65.81,76803.19,0.1,-0.00131,0.0,0.22925]
[1776433437457,65.81,76775.13,0.1,-0.00134,0.0,0.23475]
[1776433440486,65.81,76794.03,0.1,-0.00132,0.0,0.23103]
[1776433445523,65.81,76779.52,0.1,-0.00133,0.0,0.23388]
[1776433447536,65.81,76799.31,0.1,-0.00131,0.0,0.23001]
[1776433448545,65.81,76815.94,0.1,-0.00129,0.0,0.2268]
[1776433449552,65.81,76837.87,0.1,-0.00126,0.0,0.22263]
[1776433452728,65.81,76863.48,0.1,-0.00123,0.0,0.21785]
[1776433457605,65.81,76878.91,0.1,-0.00122,0.0,0.21501]
[1776433462800,65.81,76894.57,0.1,-0.0012,0.0,0.21217]
[1776433468689,65.81,76903.06,0.1,-0.00119,0.0,0.21064]
[1776433473722,65.81,76901.0,0.1,-0.00119,0.0,0.21059]
[1776433476743,65.81,76918.0,0.1,-0.00117,0.0,0.20756]
[1776433481778,65.81,76939.56,0.1,-0.00115,0.0,0.20378]
[1776433484804,65.81,76923.71,0.1,-0.00116,0.0,0.20655]
[1776433486818,65.81,76908.7,0.1,-0.00118,0.0,0.20921]
[1776433488832,65.81,76892.43,0.1,-0.0012,0.0,0.21213]
[1776433493867,65.81,76884.59,0.1,-0.00121,0.0,0.21355]
[1776433498902,65.81,76878.16,0.1,-0.00121,0.0,0.21472]
[1776433499924,65.81,76903.27,0.1,-0.00119,0.0,0.21018]
[1776433501940,65.81,76919.67,0.1,-0.00117,0.0,0.20727]
[1776433506983,65.81,76909.62,0.1,-0.00118,0.0,0.20905]
[1776433510992,65.81,76880.74,0.1,-0.00121,0.0,0.21425]
[1776433511650,65.81,76880.74,0.1,-0.00121,0.0,0.21425]
[1776433512001,65.81,76880.32,0.1,-0.00121,0.0,0.21433]
[1776433517034,65.81,76864.45,0.1,-0.00123,0.0,0.21724]
[1776433522069,65.81,76859.93,0.1,-0.00123,0.0,0.21807]
[1776433523427,65.81,76857.45,0.1,-0.00124,0.0,0.21853]
[1776433524083,65.81,76857.45,0.1,-0.00124,0.0,0.21853]
[1776433527108,65.81,76828.94,0.1,-0.00127,0.0,0.22388]
[1776433531133,65.81,76811.06,0.1,-0.00129,0.0,0.22684]
[1776433536168,65.81,76819.82,0.1,-0.00128,0.0,0.22517]
[1776433539191,65.81,76802.12,0.1,-0.0013,0.0,0.22856]
[1776433540196,65.81,76783.81,0.1,-0.00132,0.0,0.23213]
[1776433543219,65.81,76764.75,0.1,-0.00135,0.0,0.23589]
[1776433547246,65.81,76786.08,0.1,-0.00132,0.0,0.23168]
[1776433551288,65.81,76806.73,0.1,-0.0013,0.0,0.22768]
[1776433556325,65.81,76823.08,0.1,-0.00128,0.0,0.22455]
[1776433557355,65.81,76844.32,0.1,-0.00125,0.0,0.22054]
[1776433558345,65.81,76865.15,0.1,-0.00123,0.0,0.21668]
[1776433559361,65.81,76893.11,0.1,-0.00119,0.0,0.21159]
[1776433560366,65.81,76910.14,0.1,-0.00118,0.0,0.20854]
[1776433562396,65.81,76928.84,0.1,-0.00115,0.0,0.20524]
[1776433566433,65.81,76898.09,0.1,-0.00119,0.0,0.21069]
[1776433568421,65.81,76879.24,0.1,-0.00121,0.0,0.2141]
[1776433571445,65.81,76901.29,0.1,-0.00119,0.0,0.21012]
[1776433576480,65.81,76900.17,0.1,-0.00119,0.0,0.21032]
[1776433578494,65.81,76926.33,0.1,-0.00116,0.0,0.20568]
[1776433581516,65.81,76901.93,0.1,-0.00118,0.0,0.21]
[1776433585543,65.81,76921.76,0.1,-0.00116,0.0,0.20648]
[1776433590578,65.81,76934.43,0.1,-0.00115,0.0,0.20426]
[1776433595615,65.81,76951.39,0.1,-0.00113,0.0,0.20092]
[1776433598652,65.81,76974.78,0.1,-0.0011,0.0,0.19693]
[1776433599659,65.81,76989.86,0.1,-0.00109,0.0,0.1944]
[1776433604694,65.81,76991.14,0.1,-0.00109,0.0,0.19419]
[1776433607666,65.81,76976.32,0.1,-0.0011,0.0,0.19667]
[1776433606715,65.81,76957.7,0.1,-0.00112,0.0,0.19983]
[1776433607911,65.81,76913.87,0.1,-0.00117,0.0,0.20746]
[1776433609096,65.81,76913.87,0.1,-0.00117,0.0,0.20746]
[1776433609138,65.81,76900.14,0.1,-0.00118,0.0,0.20991]
[1776433611540,65.81,76891.68,0.1,-0.00119,0.0,0.21142]
[1776433611766,65.81,76892.8,0.1,-0.00119,0.0,0.21122]
[1776433612808,65.81,76847.5,0.1,-0.00124,0.0,0.21952]
[1776433613693,65.81,76847.5,0.1,-0.00124,0.0,0.21952]
[1776433613974,65.81,76814.74,0.1,-0.00128,0.0,0.2257]
[1776433617852,65.81,76787.5,0.1,-0.00132,0.0,0.23095]
[1776433619873,65.81,76822.75,0.1,-0.00127,0.0,0.22417]
[1776433620892,65.81,76806.16,0.1,-0.00129,0.0,0.22734]
[1776433621906,65.81,76782.58,0.1,-0.00132,0.0,0.23191]
[1776433622890,65.81,76766.05,0.1,-0.00134,0.0,0.23517]
[1776433625918,65.81,76742.34,0.1,-0.00137,0.0,0.23991]
[1776433628937,65.81,76726.04,0.1,-0.00139,0.0,0.24322]
[1776433634187,65.81,76694.5,0.1,-0.00144,0.0,0.24974]
[1776433636993,65.81,76669.56,0.1,-0.00147,0.0,0.25501]
[1776433640026,65.81,76692.4,0.1,-0.00144,0.0,0.25018]
[1776433641059,65.81,76722.66,0.1,-0.0014,0.0,0.24391]
[1776433642037,65.81,76738.98,0.1,-0.00138,0.0,0.24059]
[1776433643044,65.81,76759.56,0.1,-0.00135,0.0,0.23646]
[1776433648078,65.81,76764.82,0.1,-0.00135,0.0,0.23541]
[1776433653119,65.81,76752.99,0.1,-0.00136,0.0,0.23731]
[1776433654397,65.81,76779.5,0.1,-0.00132,0.0,0.23206]
[1776433660164,65.81,76776.56,0.1,-0.00133,0.0,0.23264]
[1776433665199,65.81,76765.28,0.1,-0.00134,0.0,0.23486]
[1776433670234,65.81,76790.16,0.1,-0.00131,0.0,0.22998]
[1776433672251,65.81,76805.27,0.1,-0.00129,0.0,0.22706]
[1776433674539,65.81,76764.38,0.1,-0.00134,0.0,0.23504]
[1776433676282,65.81,76742.69,0.1,-0.00137,0.0,0.23938]
[1776433680310,65.81,76765.77,0.1,-0.00134,0.0,0.23477]
[1776433682323,65.81,76789.0,0.1,-0.00131,0.0,0.23021]
[1776433687358,65.81,76789.73,0.1,-0.00131,0.0,0.23007]
[1776433692395,65.81,76776.17,0.1,-0.00133,0.0,0.23272]
[1776433694496,65.81,76751.96,0.1,-0.00136,0.0,0.23752]
[1776433696433,65.81,76718.09,0.1,-0.0014,0.0,0.24438]
[1776433697443,65.81,76696.96,0.1,-0.00143,0.0,0.24875]
[1776433702474,65.81,76692.0,0.1,-0.00144,0.0,0.24979]
[1776433703483,65.81,76676.35,0.1,-0.00146,0.0,0.25308]
[1776433706503,65.81,76699.08,0.1,-0.00143,0.0,0.24831]
[1776433710532,65.81,76736.13,0.1,-0.00138,0.0,0.2407]
[1776433711376,65.81,76736.13,0.1,-0.00138,0.0,0.2407]
[1776433711549,65.81,76755.83,0.1,-0.00135,0.0,0.23628]
[1776433712381,65.81,76755.83,0.1,-0.00135,0.0,0.23628]
[1776433712549,65.81,76772.42,0.1,-0.00133,0.0,0.233]
[1776433714565,65.81,76787.85,0.1,-0.00131,0.0,0.22998]
[1776433718595,65.81,76802.8,0.1,-0.00129,0.0,0.22709]
[1776433723630,65.81,76818.15,0.1,-0.00127,0.0,0.22416]
[1776433724637,65.81,76844.93,0.1,-0.00124,0.0,0.21913]
[1776433728668,65.81,76821.4,0.1,-0.00127,0.0,0.22354]
[1776433733701,65.81,76804.8,0.1,-0.00129,0.0,0.22671]
[1776433738739,65.81,76803.03,0.1,-0.00129,0.0,0.22705]
[1776433743792,65.81,76828.24,0.1,-0.00126,0.0,0.22225]
[1776433744801,65.81,76847.17,0.1,-0.00124,0.0,0.21871]
[1776433745821,65.81,76867.97,0.1,-0.00122,0.0,0.21488]
[1776433747816,65.81,76890.65,0.1,-0.00119,0.0,0.21077]
[1776433752849,65.81,76876.36,0.1,-0.00121,0.0,0.21335]
[1776433757887,65.81,76869.69,0.1,-0.00121,0.0,0.21456]
[1776433762921,65.81,76858.8,0.1,-0.00123,0.0,0.21656]
[1776433765248,65.81,76877.56,0.1,-0.00121,0.0,0.21313]
[1776433767956,65.81,76908.73,0.1,-0.00117,0.0,0.20754]
[1776433773010,65.81,76904.76,0.1,-0.00117,0.0,0.20783]
[1776433773999,65.81,76921.36,0.1,-0.00115,0.0,0.20491]
[1776433779034,65.81,76935.81,0.1,-0.00114,0.0,0.20239]
[1776433784070,65.81,76932.07,0.1,-0.00114,0.0,0.20304]
[1776433785402,65.81,76948.01,0.1,-0.00113,0.0,0.20029]
[1776433788110,65.81,76965.04,0.1,-0.00111,0.0,0.19738]
[1776433791459,65.81,76971.69,0.1,-0.0011,0.0,0.19626]
[1776433791565,65.81,77009.32,0.1,-0.00106,0.0,0.19001]
[1776433792708,65.81,77009.32,0.1,-0.00106,0.0,0.19001]
[1776433792801,65.81,77033.37,0.1,-0.00104,0.0,0.18612]
[1776433795489,65.81,77061.3,0.1,-0.00101,0.0,0.18168]
[1776433801212,65.81,77065.89,0.1,-0.00101,0.0,0.18096]
[1776433805560,65.81,77026.77,0.1,-0.00104,0.0,0.18718]
[1776433807806,65.81,77026.77,0.1,-0.00104,0.0,0.18718]
[1776433807828,65.81,77023.49,0.1,-0.00105,0.0,0.18771]
[1776433810158,65.81,77030.75,0.1,-0.00104,0.0,0.18654]
[1776433810282,65.81,77041.05,0.1,-0.00103,0.0,0.18489]
[1776433813299,65.81,77020.9,0.1,-0.00105,0.0,0.18813]
[1776433814308,65.81,77002.37,0.1,-0.00107,0.0,0.19115]
[1776433819341,65.81,77003.86,0.1,-0.00107,0.0,0.19091]
[1776433824386,65.81,77000.36,0.1,-0.00107,0.0,0.19148]
[1776433829421,65.81,77025.62,0.1,-0.00105,0.0,0.18736]
[1776433831440,65.81,77042.87,0.1,-0.00103,0.0,0.18422]
[1776433832456,65.81,77061.29,0.1,-0.00101,0.0,0.18131]
[1776433837480,65.81,77056.88,0.1,-0.00101,0.0,0.182]
[1776433840502,65.81,77072.45,0.1,-0.001,0.0,0.17957]
[1776433845692,65.81,77065.58,0.1,-0.001,0.0,0.18064]
[1776433845802,65.81,77025.26,0.1,-0.00104,0.0,0.18704]
[1776433846684,65.81,77025.26,0.1,-0.00104,0.0,0.18704]
[1776433846701,65.81,77006.96,0.1,-0.00106,0.0,0.19001]
[1776433852606,65.81,77004.45,0.1,-0.00106,0.0,0.19042]
[1776433854623,65.81,77026.49,0.1,-0.00104,0.0,0.18684]
[1776433855955,65.81,77044.73,0.1,-0.00102,0.0,0.18392]
[1776433860663,65.81,77061.05,0.1,-0.00101,0.0,0.18135]
[1776433865699,65.81,77047.43,0.1,-0.00102,0.0,0.18349]
[1776433869741,65.81,77076.83,0.1,-0.00099,0.0,0.17889]
[1776433870746,65.81,77092.12,0.1,-0.00098,0.0,0.17653]
[1776433876099,65.81,77110.27,0.1,-0.00096,0.0,0.17378]
[1776433876804,65.81,77146.84,0.1,-0.00093,0.0,0.16834]
[1776433877819,65.81,77204.98,0.1,-0.00088,0.0,0.16001]
[1776433879867,65.81,77247.96,0.1,-0.00084,0.0,0.15409]
[1776433881890,65.81,77279.65,0.1,-0.00082,0.0,0.14986]
[1776433884900,65.81,77305.37,0.1,-0.0008,0.0,0.1465]
[1776433889933,65.81,77299.83,0.1,-0.0008,0.0,0.14722]
[1776433894969,65.81,77293.35,0.1,-0.0008,0.0,0.14775]
[1776433896982,65.81,77313.55,0.1,-0.00079,0.0,0.14514]
[1776433902026,65.81,77329.89,0.1,-0.00078,0.0,0.14306]
[1776433907071,65.81,77328.52,0.1,-0.00078,0.0,0.14323]
[1776433909077,65.81,77267.7,0.1,-0.00082,0.0,0.15112]
[1776433910090,65.81,77248.07,0.1,-0.00084,0.0,0.15375]
[1776433915124,65.81,77242.74,0.1,-0.00084,0.0,0.15447]
[1776433920164,65.81,77231.91,0.1,-0.00085,0.0,0.15595]
[1776433922195,65.81,77199.03,0.1,-0.00088,0.0,0.1605]
[1776433927249,65.81,77185.39,0.1,-0.00089,0.0,0.16243]
[1776433932276,65.81,77193.14,0.1,-0.00089,0.0,0.16133]
[1776433937316,65.81,77175.38,0.1,-0.0009,0.0,0.16386]
[1776433941347,65.81,77195.33,0.1,-0.00088,0.0,0.16102]
[1776433945381,65.81,77220.92,0.1,-0.00086,0.0,0.15746]
[1776433950420,65.81,77226.76,0.1,-0.00086,0.0,0.15665]
[1776433954446,65.81,77201.24,0.1,-0.00088,0.0,0.15986]
[1776433959484,65.81,77205.97,0.1,-0.00087,0.0,0.1592]
[1776433962505,65.81,77241.46,0.1,-0.00084,0.0,0.15432]
[1776433967543,65.81,77235.11,0.1,-0.00085,0.0,0.15518]
[1776433972582,65.81,77255.07,0.1,-0.00083,0.0,0.15248]
[1776433974597,65.81,77281.66,0.1,-0.00081,0.0,0.14896]
[1776433979632,65.81,77276.06,0.1,-0.00082,0.0,0.14969]
[1776433984684,65.81,77311.83,0.1,-0.00079,0.0,0.14505]
[1776433985686,65.81,77333.2,0.1,-0.00077,0.0,0.14233]
[1776433987124,65.81,77356.02,0.1,-0.00076,0.0,0.13949]
[1776433991944,65.81,77357.66,0.1,-0.00075,0.0,0.13929]
[1776433992034,65.81,77364.19,0.1,-0.00075,0.0,0.13848]
[1776433997209,65.81,77351.16,0.1,-0.00076,0.0,0.14009]
[1776434002854,65.81,77358.22,0.1,-0.00075,0.0,0.13922]
[1776434003826,65.81,77338.44,0.1,-0.00077,0.0,0.14168]
[1776434005850,65.81,77319.02,0.1,-0.00078,0.0,0.14413]
[1776434010902,65.81,77314.85,0.1,-0.00079,0.0,0.14466]
[1776434015924,65.81,77316.03,0.1,-0.00078,0.0,0.1442]
[1776434017355,65.81,77285.03,0.1,-0.00081,0.0,0.1482]
[1776434020968,65.81,77257.81,0.1,-0.00083,0.0,0.15179]
[1776434023015,65.81,77239.57,0.1,-0.00084,0.0,0.15425]
[1776434027440,65.81,77293.86,0.1,-0.0008,0.0,0.14705]
[1776434029033,65.81,77318.63,0.1,-0.00078,0.0,0.14387]
[1776434031046,65.81,77334.93,0.1,-0.00077,0.0,0.14181]
[1776434036081,65.81,77328.2,0.1,-0.00077,0.0,0.14266]
[1776434041128,65.81,77329.94,0.1,-0.00077,0.0,0.14244]
[1776434046478,65.81,77333.53,0.1,-0.00077,0.0,0.14199]
[1776434046530,65.81,77295.4,0.1,-0.0008,0.0,0.14685]
[1776434049318,65.81,77278.68,0.1,-0.00081,0.0,0.14903]
[1776434049419,65.81,77264.5,0.1,-0.00082,0.0,0.1509]
[1776434055233,65.81,77252.41,0.1,-0.00083,0.0,0.15252]
[1776434057690,65.81,77270.07,0.1,-0.00082,0.0,0.15017]
[1776434063303,65.81,77233.74,0.1,-0.00085,0.0,0.15504]
[1776434068334,65.81,77234.48,0.1,-0.00085,0.0,0.15494]
[1776434073385,65.81,77257.51,0.1,-0.00083,0.0,0.15151]
[1776434076397,65.81,77275.59,0.1,-0.00081,0.0,0.14912]
[1776434081431,65.81,77302.62,0.1,-0.00079,0.0,0.14561]
[1776434086465,65.81,77304.69,0.1,-0.00079,0.0,0.14534]
[1776434091501,65.81,77317.29,0.1,-0.00078,0.0,0.14373]
[1776434096540,65.81,77311.83,0.1,-0.00078,0.0,0.14443]
[1776434101575,65.81,77306.89,0.1,-0.00079,0.0,0.14506]
[1776434103623,65.81,77330.27,0.1,-0.00077,0.0,0.14209]
[1776434108643,65.81,77325.61,0.1,-0.00077,0.0,0.14268]
[1776434112669,65.81,77304.69,0.1,-0.00079,0.0,0.14534]
[1776434114695,65.81,77281.98,0.1,-0.00081,0.0,0.14828]
[1776434117702,65.81,77311.72,0.1,-0.00079,0.0,0.14444]
[1776434119714,65.81,77327.01,0.1,-0.00077,0.0,0.1425]
[1776434121728,65.81,77303.78,0.1,-0.00079,0.0,0.14546]
[1776434122737,65.81,77286.01,0.1,-0.0008,0.0,0.14776]
[1776434123751,65.81,77266.82,0.1,-0.00082,0.0,0.15028]
[1776434126767,65.81,77251.27,0.1,-0.00083,0.0,0.15235]
[1776434127776,65.81,77265.86,0.1,-0.00082,0.0,0.1504]
[1776434129788,65.81,77292.15,0.1,-0.0008,0.0,0.14696]
[1776434130797,65.81,77309.29,0.1,-0.00079,0.0,0.14475]
[1776434135852,65.81,77254.05,0.1,-0.00083,0.0,0.15165]
[1776434140902,65.81,77303.39,0.1,-0.00079,0.0,0.14519]
[1776434145938,65.81,77297.03,0.1,-0.00079,0.0,0.14601]
[1776434150974,65.81,77300.56,0.1,-0.00079,0.0,0.14556]
[1776434156022,65.81,77291.1,0.1,-0.0008,0.0,0.14678]
[1776434158531,65.81,77267.66,0.1,-0.00082,0.0,0.14984]
[1776434164070,65.81,77261.81,0.1,-0.00082,0.0,0.15062]
[1776434165079,65.81,77246.94,0.1,-0.00083,0.0,0.1526]
[1776434170121,65.81,77221.23,0.1,-0.00086,0.0,0.15609]
[1776434174160,65.81,77197.38,0.1,-0.00088,0.0,0.15939]
[1776434176171,65.81,77182.54,0.1,-0.00089,0.0,0.16147]
[1776434180202,65.81,77201.08,0.1,-0.00087,0.0,0.15887]
[1776434185238,65.81,77206.69,0.1,-0.00087,0.0,0.15809]
[1776434190342,65.81,77201.88,0.1,-0.00087,0.0,0.15876]
[1776434193329,65.81,77219.21,0.1,-0.00086,0.0,0.15603]
[1776434198818,65.81,77221.34,0.1,-0.00085,0.0,0.15574]
[1776434200386,65.81,77221.34,0.1,-0.00085,0.0,0.15574]
[1776434200533,65.81,77235.17,0.1,-0.00084,0.0,0.15386]
[1776434201848,65.81,77235.17,0.1,-0.00084,0.0,0.15386]
[1776434201899,65.81,77271.16,0.1,-0.00081,0.0,0.14906]
[1776434207493,65.81,77297.02,0.1,-0.00079,0.0,0.1457]
[1776434208895,65.81,77338.0,0.1,-0.00076,0.0,0.14051]
[1776434214519,65.81,77331.21,0.1,-0.00077,0.0,0.14136]
[1776434219589,65.81,77329.67,0.1,-0.00077,0.0,0.14155]
[1776434224596,65.81,77345.24,0.1,-0.00076,0.0,0.13961]
[1776434229633,65.81,77352.12,0.1,-0.00075,0.0,0.13876]
[1776434234677,65.81,77367.3,0.1,-0.00074,0.0,0.13691]
[1776434236694,65.81,77384.41,0.1,-0.00073,0.0,0.13484]
[1776434237695,65.81,77407.23,0.1,-0.00071,0.0,0.13213]
[1776434241725,65.81,77386.01,0.1,-0.00073,0.0,0.13465]
[1776434246759,65.81,77376.7,0.1,-0.00073,0.0,0.13577]
[1776434251797,65.81,77377.66,0.1,-0.00073,0.0,0.13536]
[1776434252806,65.81,77353.35,0.1,-0.00075,0.0,0.13831]
[1776434253810,65.81,77383.25,0.1,-0.00073,0.0,0.13469]
[1776434257853,65.81,77363.97,0.1,-0.00074,0.0,0.13702]
[1776434259860,65.81,77382.33,0.1,-0.00073,0.0,0.1348]
[1776434263889,65.81,77366.6,0.1,-0.00074,0.0,0.1367]
[1776434268924,65.81,77367.92,0.1,-0.00074,0.0,0.13654]
[1776434272007,65.81,77311.08,0.1,-0.00078,0.0,0.14359]
[1776434276984,65.81,77296.54,0.1,-0.00079,0.0,0.14545]
[1776434282019,65.81,77301.48,0.1,-0.00079,0.0,0.14482]
[1776434283091,65.81,77323.99,0.1,-0.00077,0.0,0.14196]
[1776434285082,65.81,77356.44,0.1,-0.00075,0.0,0.13793]
[1776434290112,65.81,77342.35,0.1,-0.00076,0.0,0.13967]
[1776434295165,65.81,77329.41,0.1,-0.00077,0.0,0.14128]
[1776434297184,65.81,77345.94,0.1,-0.00075,0.0,0.13923]
[1776434302208,65.81,77355.64,0.1,-0.00075,0.0,0.13803]
[1776434304230,65.81,77338.56,0.1,-0.00076,0.0,0.14014]
[1776434305234,65.81,77316.72,0.1,-0.00078,0.0,0.14288]
[1776434308257,65.81,77298.78,0.1,-0.00079,0.0,0.14516]
[1776434312285,65.81,77315.76,0.1,-0.00078,0.0,0.14269]
[1776434313296,65.81,77334.64,0.1,-0.00076,0.0,0.14032]
[1776434318330,65.81,77344.9,0.1,-0.00075,0.0,0.13905]
[1776434319721,65.81,77321.69,0.1,-0.00077,0.0,0.14194]
[1776434323478,65.81,77304.46,0.1,-0.00078,0.0,0.14412]
[1776434325391,65.81,77289.11,0.1,-0.0008,0.0,0.14609]
[1776434328412,65.81,77304.33,0.1,-0.00078,0.0,0.14414]
[1776434333463,65.81,77310.31,0.1,-0.00078,0.0,0.14338]
[1776434337477,65.81,77324.8,0.1,-0.00077,0.0,0.14155]
[1776434339877,65.81,77359.97,0.1,-0.00074,0.0,0.1372]
[1776434341966,65.81,77359.97,0.1,-0.00074,0.0,0.1372]
[1776434342062,65.81,77385.86,0.1,-0.00072,0.0,0.13408]
[1776434342817,65.81,77385.86,0.1,-0.00072,0.0,0.13408]
[1776434342931,65.81,77392.09,0.1,-0.00072,0.0,0.13334]
[1776434345632,65.81,77393.25,0.1,-0.00072,0.0,0.1332]
[1776434345643,65.81,77390.51,0.1,-0.00072,0.0,0.13353]
[1776434347104,65.81,77390.51,0.1,-0.00072,0.0,0.13353]
[1776434347179,65.81,77392.35,0.1,-0.00072,0.0,0.13331]
[1776434352597,65.81,77418.78,0.1,-0.0007,0.0,0.13021]
[1776434353603,65.81,77433.64,0.1,-0.00069,0.0,0.12849]
[1776434357638,65.81,77412.84,0.1,-0.00071,0.0,0.1309]
[1776434360034,65.81,77385.34,0.1,-0.00072,0.0,0.13414]
[1776434364692,65.81,77400.4,0.1,-0.00071,0.0,0.13236]
[1776434367160,65.81,77401.56,0.1,-0.00071,0.0,0.13222]
[1776434367249,65.81,77399.5,0.1,-0.00071,0.0,0.13246]
[1776434372753,65.81,77386.91,0.1,-0.00072,0.0,0.13366]
[1776434376780,65.81,77369.92,0.1,-0.00073,0.0,0.1357]
[1776434381831,65.81,77356.25,0.1,-0.00074,0.0,0.13736]
[1776434382840,65.81,77340.48,0.1,-0.00076,0.0,0.1393]
[1776434387871,65.81,77344.31,0.1,-0.00075,0.0,0.13882]
[1776434392342,65.81,77344.91,0.1,-0.00075,0.0,0.13875]
[1776434393353,65.81,77339.73,0.1,-0.00076,0.0,0.13939]
[1776434392906,65.81,77332.41,0.1,-0.00076,0.0,0.1403]
[1776434393913,65.81,77326.7,0.1,-0.00077,0.0,0.14101]
[1776434396935,65.81,77341.77,0.1,-0.00075,0.0,0.13914]
[1776434400353,65.81,77357.77,0.1,-0.00074,0.0,0.13717]
[1776434402993,65.81,77381.46,0.1,-0.00073,0.0,0.13431]
[1776434405013,65.81,77404.17,0.1,-0.00071,0.0,0.13162]
[1776434408039,65.81,77424.87,0.1,-0.0007,0.0,0.12922]
[1776434410090,65.81,77452.02,0.1,-0.00068,0.0,0.12612]
[1776434411063,65.81,77471.11,0.1,-0.00066,0.0,0.12398]
[1776434412069,65.81,77491.32,0.1,-0.00065,0.0,0.12175]
[1776434417112,65.81,77470.66,0.1,-0.00066,0.0,0.12403]
[1776434421138,65.81,77489.52,0.1,-0.00065,0.0,0.12195]
[1776434426192,65.81,77508.6,0.1,-0.00064,0.0,0.11988]
[1776434431228,65.81,77499.46,0.1,-0.00064,0.0,0.1206]
[1776434433263,65.81,77483.54,0.1,-0.00065,0.0,0.12233]
[1776434434896,65.81,77482.99,0.1,-0.00066,0.0,0.12239]
[1776434435313,65.81,77486.02,0.1,-0.00065,0.0,0.12206]
[1776434436267,65.81,77466.96,0.1,-0.00067,0.0,0.12416]
[1776434436763,65.81,77466.96,0.1,-0.00067,0.0,0.12416]
[1776434437288,65.81,77453.37,0.1,-0.00067,0.0,0.12569]
[1776434439300,65.81,77487.77,0.1,-0.00065,0.0,0.12187]
[1776434444321,65.81,77473.12,0.1,-0.00066,0.0,0.12348]
[1776434446701,65.81,77473.79,0.1,-0.00066,0.0,0.12341]
[1776434447341,65.81,77466.24,0.1,-0.00067,0.0,0.12425]
[1776434447759,65.81,77466.24,0.1,-0.00067,0.0,0.12425]
[1776434448356,65.81,77439.45,0.1,-0.00068,0.0,0.12726]
[1776434451370,65.81,77416.89,0.1,-0.0007,0.0,0.12985]
[1776434455398,65.81,77449.13,0.1,-0.00068,0.0,0.12616]
[1776434456201,65.81,77449.13,0.1,-0.00068,0.0,0.12616]
[1776434456404,65.81,77473.34,0.1,-0.00066,0.0,0.12346]
[1776434461452,65.81,77463.57,0.1,-0.00067,0.0,0.12454]
[1776434466476,65.81,77453.23,0.1,-0.00067,0.0,0.1257]
[1776434468508,65.81,77434.77,0.1,-0.00069,0.0,0.1278]
[1776434470519,65.81,77472.32,0.1,-0.00066,0.0,0.12357]
[1776434471514,65.81,77492.44,0.1,-0.00065,0.0,0.12136]
[1776434473531,65.81,77509.14,0.1,-0.00064,0.0,0.11955]
[1776434475545,65.81,77525.37,0.1,-0.00063,0.0,0.11782]
[1776434481052,65.81,77538.7,0.1,-0.00062,0.0,0.11641]
[1776434483623,65.81,77558.99,0.1,-0.00061,0.0,0.1143]
[1776434488665,65.81,77523.33,0.1,-0.00063,0.0,0.11803]
[1776434489688,65.81,77523.33,0.1,-0.00063,0.0,0.11803]
[1776434489793,65.81,77509.43,0.1,-0.00064,0.0,0.11952]
[1776434490745,65.81,77509.43,0.1,-0.00064,0.0,0.11952]
[1776434491128,65.81,77504.23,0.1,-0.00064,0.0,0.11981]
[1776434494402,65.81,77505.23,0.1,-0.00064,0.0,0.1197]
[1776434494408,65.81,77474.48,0.1,-0.00066,0.0,0.12306]
[1776434495449,65.81,77474.48,0.1,-0.00066,0.0,0.12306]
[1776434495488,65.81,77446.32,0.1,-0.00068,0.0,0.1262]
[1776434496748,65.81,77429.39,0.1,-0.00069,0.0,0.12813]
[1776434499769,65.81,77413.42,0.1,-0.0007,0.0,0.12997]
[1776434504805,65.81,77392.78,0.1,-0.00071,0.0,0.13239]
[1776434506821,65.81,77375.67,0.1,-0.00073,0.0,0.13442]
[1776434509849,65.81,77342.04,0.1,-0.00075,0.0,0.1385]
[1776434514883,65.81,77328.45,0.1,-0.00076,0.0,0.14018]
[1776434519924,65.81,77341.84,0.1,-0.00075,0.0,0.13853]
[1776434525016,65.81,77321.81,0.1,-0.00077,0.0,0.14101]
[1776434526021,65.81,77342.4,0.1,-0.00075,0.0,0.13846]
[1776434528086,65.81,77357.32,0.1,-0.00074,0.0,0.13663]
[1776434533141,65.81,77370.24,0.1,-0.00073,0.0,0.13507]
[1776434534106,65.81,77389.27,0.1,-0.00072,0.0,0.1328]
[1776434539145,65.81,77396.57,0.1,-0.00071,0.0,0.13194]
[1776434539845,65.81,77396.57,0.1,-0.00071,0.0,0.13194]
[1776434540152,65.81,77390.8,0.1,-0.00072,0.0,0.13262]
[1776434545187,65.81,77403.28,0.1,-0.00071,0.0,0.13115]
[1776434546194,65.81,77381.54,0.1,-0.00072,0.0,0.13372]
[1776434547201,65.81,77354.36,0.1,-0.00074,0.0,0.13699]
[1776434552236,65.81,77340.4,0.1,-0.00075,0.0,0.1384]
[1776434557271,65.81,77318.3,0.1,-0.00077,0.0,0.14115]
[1776434560318,65.81,77343.61,0.1,-0.00075,0.0,0.13801]
[1776434565354,65.81,77318.7,0.1,-0.00077,0.0,0.1411]
[1776434570389,65.81,77312.18,0.1,-0.00077,0.0,0.14191]
[1776434573419,65.81,77333.29,0.1,-0.00076,0.0,0.13928]
[1776434578475,65.81,77317.68,0.1,-0.00077,0.0,0.14122]
[1776434581809,65.81,77287.25,0.1,-0.00079,0.0,0.14508]
[1776434585528,65.81,77271.32,0.1,-0.0008,0.0,0.14714]
[1776434590569,65.81,77255.39,0.1,-0.00082,0.0,0.14922]
[1776434595606,65.81,77278.52,0.1,-0.0008,0.0,0.14621]
[1776434600659,65.81,77292.16,0.1,-0.00079,0.0,0.14445]
[1776434602674,65.81,77321.31,0.1,-0.00076,0.0,0.14077]
[1776434604777,65.81,77346.22,0.1,-0.00075,0.0,0.13769]
[1776434605086,65.81,77346.22,0.1,-0.00075,0.0,0.13769]
[1776434605714,65.81,77323.66,0.1,-0.00076,0.0,0.14048]
[1776434606137,65.81,77323.66,0.1,-0.00076,0.0,0.14048]
[1776434606709,65.81,77293.91,0.1,-0.00079,0.0,0.14423]
[1776434608725,65.81,77277.44,0.1,-0.0008,0.0,0.14635]
[1776434612777,65.81,77292.03,0.1,-0.00079,0.0,0.14416]
[1776434613779,65.81,77320.38,0.1,-0.00076,0.0,0.14058]
[1776434616805,65.81,77288.7,0.1,-0.00079,0.0,0.14458]
[1776434618814,65.81,77269.2,0.1,-0.0008,0.0,0.1471]
[1776434623852,65.81,77304.81,0.1,-0.00078,0.0,0.14253]
[1776434624856,65.81,77321.25,0.1,-0.00076,0.0,0.14047]
[1776434629893,65.81,77330.31,0.1,-0.00076,0.0,0.13935]
[1776434634930,65.81,77318.54,0.1,-0.00077,0.0,0.14081]
[1776434639988,65.81,77314.96,0.1,-0.00077,0.0,0.14126]
[1776434640985,65.81,77353.64,0.1,-0.00074,0.0,0.13649]
[1776434645029,65.81,77376.78,0.1,-0.00072,0.0,0.1337]
[1776434648032,65.81,77333.9,0.1,-0.00075,0.0,0.1389]
[1776434653068,65.81,77341.14,0.1,-0.00075,0.0,0.13801]
[1776434658107,65.81,77345.49,0.1,-0.00075,0.0,0.13748]
[1776434660127,65.81,77362.86,0.1,-0.00073,0.0,0.13537]
[1776434665158,65.81,77375.38,0.1,-0.00072,0.0,0.13387]
[1776434670190,65.81,77375.11,0.1,-0.00072,0.0,0.1339]
[1776434675235,65.81,77374.43,0.1,-0.00072,0.0,0.13369]
[1776434680266,65.81,77372.92,0.1,-0.00072,0.0,0.13387]
[1776434685301,65.81,77372.43,0.1,-0.00072,0.0,0.13393]
[1776434690339,65.81,77374.08,0.1,-0.00072,0.0,0.13373]
[1776434694367,65.81,77352.69,0.1,-0.00074,0.0,0.1363]
[1776434698395,65.81,77337.17,0.1,-0.00075,0.0,0.1382]
[1776434703436,65.81,77332.0,0.1,-0.00075,0.0,0.13884]
[1776434705444,65.81,77313.76,0.1,-0.00077,0.0,0.1411]
[1776434707472,65.81,77281.22,0.1,-0.00079,0.0,0.14523]
[1776434712804,65.81,77299.57,0.1,-0.00078,0.0,0.14289]
[1776434718563,65.81,77313.51,0.1,-0.00077,0.0,0.14113]
[1776434723604,65.81,77322.35,0.1,-0.00076,0.0,0.14003]
[1776434728642,65.81,77326.18,0.1,-0.00076,0.0,0.13956]
[1776434730654,65.81,77307.73,0.1,-0.00077,0.0,0.14186]
[1776434735694,65.81,77294.79,0.1,-0.00078,0.0,0.14319]
[1776434739724,65.81,77312.29,0.1,-0.00077,0.0,0.14098]
[1776434744760,65.81,77312.08,0.1,-0.00077,0.0,0.14101]
[1776434745759,65.81,77287.01,0.1,-0.00079,0.0,0.14418]
[1776434750799,65.81,77289.47,0.1,-0.00078,0.0,0.14386]
[1776434755854,65.81,77279.27,0.1,-0.00079,0.0,0.14517]
[1776434757850,65.81,77262.14,0.1,-0.0008,0.0,0.14738]
[1776434761886,65.81,77241.42,0.1,-0.00082,0.0,0.15011]
[1776434766912,65.81,77232.17,0.1,-0.00083,0.0,0.15134]
[1776434770954,65.81,77259.3,0.1,-0.00081,0.0,0.14776]
[1776434771958,65.81,77282.2,0.1,-0.00079,0.0,0.14479]
[1776434772961,65.81,77297.75,0.1,-0.00078,0.0,0.14281]
[1776434777997,65.81,77296.63,0.1,-0.00078,0.0,0.14295]
[1776434780021,65.81,77278.87,0.1,-0.00079,0.0,0.14522]
[1776434783057,65.81,77263.87,0.1,-0.0008,0.0,0.14716]
[1776434788090,65.81,77254.12,0.1,-0.00081,0.0,0.14843]
[1776434790106,65.81,77238.58,0.1,-0.00082,0.0,0.15048]
[1776434791110,65.81,77251.65,0.1,-0.00081,0.0,0.14844]
[1776434793127,65.81,77230.92,0.1,-0.00083,0.0,0.15118]
[1776434798164,65.81,77224.32,0.1,-0.00083,0.0,0.15206]
[1776434803197,65.81,77237.04,0.1,-0.00082,0.0,0.15037]
[1776434807222,65.81,77252.37,0.1,-0.00081,0.0,0.14834]
[1776434812259,65.81,77264.42,0.1,-0.0008,0.0,0.14677]
[1776434817292,65.81,77258.76,0.1,-0.00081,0.0,0.14751]
[1776434819306,65.81,77241.94,0.1,-0.00082,0.0,0.14972]
[1776434821322,65.81,77226.99,0.1,-0.00083,0.0,0.15171]
[1776434823617,65.81,77210.66,0.1,-0.00084,0.0,0.15391]
[1776434826358,65.81,77231.7,0.1,-0.00083,0.0,0.15108]
[1776434828371,65.81,77250.13,0.1,-0.00081,0.0,0.14864]
[1776434831394,65.81,77265.65,0.1,-0.0008,0.0,0.14661]
[1776434835421,65.81,77249.57,0.1,-0.00081,0.0,0.14871]
[1776434836428,65.81,77234.06,0.1,-0.00083,0.0,0.15076]
[1776434840455,65.81,77217.77,0.1,-0.00084,0.0,0.15294]
[1776434845492,65.81,77225.94,0.1,-0.00083,0.0,0.15185]
[1776434850528,65.81,77228.17,0.1,-0.00083,0.0,0.15155]
[1776434855566,65.81,77221.57,0.1,-0.00083,0.0,0.15211]
[1776434860601,65.81,77232.96,0.1,-0.00082,0.0,0.15059]
[1776434862615,65.81,77248.43,0.1,-0.00081,0.0,0.14854]
[1776434867655,65.81,77246.27,0.1,-0.00081,0.0,0.14883]
[1776434870693,65.81,77264.63,0.1,-0.0008,0.0,0.14643]
[1776434875706,65.81,77263.05,0.1,-0.0008,0.0,0.14663]
[1776434878733,65.81,77286.85,0.1,-0.00078,0.0,0.14358]
[1776434884069,65.81,77319.52,0.1,-0.00076,0.0,0.13947]
[1776434889814,65.81,77326.86,0.1,-0.00075,0.0,0.13856]
[1776434891829,65.81,77309.95,0.1,-0.00076,0.0,0.14066]
[1776434894141,65.81,77327.08,0.1,-0.00075,0.0,0.13854]
[1776434895861,65.81,77355.32,0.1,-0.00073,0.0,0.1351]
[1776434900897,65.81,77354.57,0.1,-0.00073,0.0,0.13519]
[1776434902909,65.81,77336.19,0.1,-0.00075,0.0,0.13742]
[1776434907945,65.81,77348.33,0.1,-0.00074,0.0,0.13594]
[1776434912979,65.81,77337.95,0.1,-0.00074,0.0,0.13691]
[1776434918016,65.81,77348.83,0.1,-0.00073,0.0,0.13559]
[1776434923051,65.81,77348.75,0.1,-0.00073,0.0,0.13559]
[1776434928085,65.81,77358.48,0.1,-0.00073,0.0,0.13442]
[1776434933121,65.81,77344.27,0.1,-0.00074,0.0,0.13614]
[1776434936151,65.81,77319.26,0.1,-0.00076,0.0,0.1392]
[1776434941188,65.81,77320.8,0.1,-0.00076,0.0,0.13901]
[1776434946221,65.81,77314.36,0.1,-0.00076,0.0,0.13981]
[1776434951259,65.81,77305.14,0.1,-0.00077,0.0,0.14096]
[1776434955292,65.81,77287.87,0.1,-0.00078,0.0,0.14314]
[1776434960328,65.81,77287.47,0.1,-0.00078,0.0,0.14319]
[1776434965363,65.81,77288.09,0.1,-0.00078,0.0,0.14311]
[1776434967376,65.81,77269.74,0.1,-0.00079,0.0,0.14545]
[1776434972409,65.81,77264.73,0.1,-0.0008,0.0,0.14579]
[1776434977444,65.81,77274.43,0.1,-0.00079,0.0,0.14454]
[1776434981473,65.81,77255.14,0.1,-0.0008,0.0,0.14703]
[1776434986509,65.81,77251.82,0.1,-0.00081,0.0,0.14746]
[1776434987523,65.81,77233.85,0.1,-0.00082,0.0,0.14982]
[1776434988528,65.81,77208.89,0.1,-0.00084,0.0,0.15316]
[1776434993562,65.81,77198.07,0.1,-0.00085,0.0,0.15463]
[1776434998598,65.81,77189.32,0.1,-0.00086,0.0,0.15583]
[1776435003653,65.81,77185.01,0.1,-0.00086,0.0,0.15642]
[1776435008673,65.81,77171.5,0.1,-0.00087,0.0,0.15829]
[1776435013713,65.81,77172.45,0.1,-0.00087,0.0,0.15816]
[1776435018740,65.81,77169.11,0.1,-0.00087,0.0,0.15862]
[1776435023776,65.81,77156.11,0.1,-0.00088,0.0,0.16044]
[1776435025062,65.81,77176.36,0.1,-0.00087,0.0,0.15761]
[1776435030822,65.81,77170.55,0.1,-0.00087,0.0,0.15842]
[1776435035857,65.81,77162.7,0.1,-0.00088,0.0,0.15918]
[1776435040893,65.81,77172.4,0.1,-0.00087,0.0,0.15783]
[1776435045930,65.81,77170.76,0.1,-0.00087,0.0,0.15805]
[1776435050969,65.81,77174.78,0.1,-0.00087,0.0,0.1575]
[1776435056009,65.81,77187.71,0.1,-0.00086,0.0,0.15571]
[1776435061035,65.81,77190.48,0.1,-0.00085,0.0,0.15533]
[1776435066084,65.81,77184.43,0.1,-0.00086,0.0,0.15616]
[1776435071110,65.81,77191.41,0.1,-0.00085,0.0,0.15521]
[1776435076145,65.81,77196.89,0.1,-0.00085,0.0,0.15446]
[1776435076900,65.81,77196.89,0.1,-0.00085,0.0,0.15446]
[1776435077153,65.81,77206.65,0.1,-0.00084,0.0,0.15314]
[1776435079170,65.81,77224.89,0.1,-0.00083,0.0,0.15069]
[1776435081180,65.81,77205.66,0.1,-0.00084,0.0,0.15327]
[1776435085497,65.81,77177.87,0.1,-0.00086,0.0,0.15707]
[1776435091249,65.81,77193.15,0.1,-0.00085,0.0,0.15464]
[1776435094271,65.81,77172.74,0.1,-0.00087,0.0,0.15744]
[1776435099306,65.81,77169.93,0.1,-0.00087,0.0,0.15783]
[1776435102330,65.81,77147.3,0.1,-0.00089,0.0,0.161]
[1776435107367,65.81,77148.26,0.1,-0.00089,0.0,0.16087]
[1776435112409,65.81,77166.87,0.1,-0.00087,0.0,0.15826]
[1776435116429,65.81,77149.0,0.1,-0.00089,0.0,0.16076]
[1776435121462,65.81,77145.1,0.1,-0.00089,0.0,0.16132]
[1776435125491,65.81,77127.26,0.1,-0.00091,0.0,0.16386]
[1776435130525,65.81,77140.24,0.1,-0.00089,0.0,0.16201]
[1776435135562,65.81,77146.76,0.1,-0.00089,0.0,0.16108]
[1776435137017,65.81,77146.49,0.1,-0.00089,0.0,0.16112]
[1776435137575,65.81,77146.1,0.1,-0.00089,0.0,0.16117]
[1776435137834,65.81,77146.1,0.1,-0.00089,0.0,0.16117]
[1776435138583,65.81,77146.64,0.1,-0.00089,0.0,0.1611]
[1776435140598,65.81,77129.94,0.1,-0.0009,0.0,0.16348]
[1776435142611,65.81,77109.21,0.1,-0.00092,0.0,0.16647]
[1776435145935,65.81,77088.81,0.1,-0.00094,0.0,0.16947]
[1776435151675,65.81,77073.93,0.1,-0.00095,0.0,0.17133]
[1776435156009,65.81,77093.01,0.1,-0.00093,0.0,0.1685]
[1776435158730,65.81,77113.33,0.1,-0.00092,0.0,0.16552]
[1776435163770,65.81,77102.09,0.1,-0.00093,0.0,0.16716]
[1776435166080,65.81,77079.55,0.1,-0.00095,0.0,0.17049]
[1776435171827,65.81,77068.92,0.1,-0.00096,0.0,0.17208]
[1776435176867,65.81,77072.1,0.1,-0.00095,0.0,0.1716]
[1776435181902,65.81,77077.06,0.1,-0.00095,0.0,0.17086]
[1776435186939,65.81,77076.57,0.1,-0.00095,0.0,0.17093]
[1776435191974,65.81,77073.26,0.1,-0.00095,0.0,0.17143]
[1776435196300,65.81,77047.39,0.1,-0.00098,0.0,0.17534]
[1776435200042,65.81,77072.29,0.1,-0.00095,0.0,0.17157]
[1776435202051,65.81,77093.99,0.1,-0.00093,0.0,0.16835]
[1776435203057,65.81,77110.88,0.1,-0.00092,0.0,0.16588]
[1776435208097,65.81,77106.96,0.1,-0.00092,0.0,0.16645]
[1776435213128,65.81,77104.31,0.1,-0.00092,0.0,0.16649]
[1776435218161,65.81,77107.62,0.1,-0.00092,0.0,0.166]
[1776435222190,65.81,77090.85,0.1,-0.00093,0.0,0.16846]
[1776435227232,65.81,77089.56,0.1,-0.00094,0.0,0.16865]
[1776435232265,65.81,77114.34,0.1,-0.00091,0.0,0.16503]
[1776435236599,65.81,77089.92,0.1,-0.00094,0.0,0.1686]
[1776435238309,65.81,77070.86,0.1,-0.00095,0.0,0.17143]
[1776435243362,65.81,77078.78,0.1,-0.00095,0.0,0.17025]
[1776435246670,65.81,77096.78,0.1,-0.00093,0.0,0.16759]
[1776435252412,65.81,77105.27,0.1,-0.00092,0.0,0.16635]
[1776435257447,65.81,77117.45,0.1,-0.00091,0.0,0.16458]
[1776435262484,65.81,77129.89,0.1,-0.0009,0.0,0.16279]
[1776435266958,65.81,77134.19,0.1,-0.0009,0.0,0.16218]
[1776435267109,65.81,77134.19,0.1,-0.0009,0.0,0.16218]
[1776435267519,65.81,77094.06,0.1,-0.00093,0.0,0.16799]
[1776435268053,65.81,77094.06,0.1,-0.00093,0.0,0.16799]
[1776435268526,65.81,77084.65,0.1,-0.00094,0.0,0.16938]
[1776435268916,65.81,77084.65,0.1,-0.00094,0.0,0.16938]
[1776435269532,65.81,77087.16,0.1,-0.00094,0.0,0.169]
[1776435274569,65.81,77093.55,0.1,-0.00093,0.0,0.16771]
[1776435279606,65.81,77082.31,0.1,-0.00094,0.0,0.16937]
[1776435284643,65.81,77085.14,0.1,-0.00094,0.0,0.16895]
[1776435286053,65.81,77088.91,0.1,-0.00093,0.0,0.16839]
[1776435286663,65.81,77094.12,0.1,-0.00093,0.0,0.16763]
[1776435290693,65.81,77111.37,0.1,-0.00091,0.0,0.16511]
[1776435295724,65.81,77119.22,0.1,-0.00091,0.0,0.16398]
[1776435300762,65.81,77114.56,0.1,-0.00091,0.0,0.16465]
[1776435305797,65.81,77120.73,0.1,-0.00091,0.0,0.16376]
[1776435310832,65.81,77113.41,0.1,-0.00091,0.0,0.16482]
[1776435315866,65.81,77129.37,0.1,-0.0009,0.0,0.16252]
[1776435317233,65.81,77125.43,0.1,-0.0009,0.0,0.16309]
[1776435320903,65.81,77135.77,0.1,-0.00089,0.0,0.16161]
[1776435325981,65.81,77148.17,0.1,-0.00088,0.0,0.15986]
[1776435328965,65.81,77172.28,0.1,-0.00086,0.0,0.15651]
[1776435330978,65.81,77208.72,0.1,-0.00083,0.0,0.15155]
[1776435335014,65.81,77187.87,0.1,-0.00085,0.0,0.15404]
[1776435340046,65.81,77190.03,0.1,-0.00085,0.0,0.15375]
[1776435345079,65.81,77202.31,0.1,-0.00084,0.0,0.15209]
[1776435350115,65.81,77198.02,0.1,-0.00084,0.0,0.15267]
[1776435353136,65.81,77221.6,0.1,-0.00082,0.0,0.14952]
[1776435358172,65.81,77217.08,0.1,-0.00082,0.0,0.15012]
[1776435363207,65.81,77224.6,0.1,-0.00082,0.0,0.14912]
[1776435368242,65.81,77224.91,0.1,-0.00082,0.0,0.14908]
[1776435372274,65.81,77206.95,0.1,-0.00083,0.0,0.15147]
[1776435376322,65.81,77209.14,0.1,-0.00083,0.0,0.15117]
[1776435376389,65.81,77180.53,0.1,-0.00085,0.0,0.15504]
[1776435377294,65.81,77180.53,0.1,-0.00085,0.0,0.15504]
[1776435377313,65.81,77179.96,0.1,-0.00085,0.0,0.15512]
[1776435381339,65.81,77200.26,0.1,-0.00084,0.0,0.15236]
[1776435385368,65.81,77216.92,0.1,-0.00082,0.0,0.15014]
[1776435388062,65.81,77203.55,0.1,-0.00083,0.0,0.15192]
[1776435388859,65.81,77203.55,0.1,-0.00083,0.0,0.15192]
[1776435388387,65.81,77203.55,0.1,-0.00083,0.0,0.15192]
[1776435389395,65.81,77200.6,0.1,-0.00084,0.0,0.15232]
[1776435393423,65.81,77217.01,0.1,-0.00082,0.0,0.1498]
[1776435398462,65.81,77227.72,0.1,-0.00081,0.0,0.14839]
[1776435403848,65.81,77221.17,0.1,-0.00082,0.0,0.14925]
[1776435409537,65.81,77233.95,0.1,-0.00081,0.0,0.14757]
[1776435412851,65.81,77232.79,0.1,-0.00081,0.0,0.14772]
[1776435412872,65.81,77234.01,0.1,-0.00081,0.0,0.14756]
[1776435414520,65.81,77224.13,0.1,-0.00082,0.0,0.14886]
[1776435414578,65.81,77224.13,0.1,-0.00082,0.0,0.14886]
[1776435417922,65.81,77224.08,0.1,-0.00082,0.0,0.14887]
[1776435418605,65.81,77225.18,0.1,-0.00082,0.0,0.14872]
[1776435421931,65.81,77233.36,0.1,-0.00081,0.0,0.14765]
[1776435421966,65.81,77232.37,0.1,-0.00081,0.0,0.14778]
[1776435422645,65.81,77232.37,0.1,-0.00081,0.0,0.14778]
[1776435427682,65.81,77236.37,0.1,-0.00081,0.0,0.14726]
[1776435432793,65.81,77233.16,0.1,-0.00081,0.0,0.14768]
[1776435438772,65.81,77233.68,0.1,-0.00081,0.0,0.14761]
[1776435443807,65.81,77228.1,0.1,-0.00081,0.0,0.14834]
[1776435444813,65.81,77212.63,0.1,-0.00083,0.0,0.15038]
[1776435445820,65.81,77197.48,0.1,-0.00084,0.0,0.15241]
[1776435450868,65.81,77167.74,0.1,-0.00086,0.0,0.15646]
[1776435454885,65.81,77189.56,0.1,-0.00084,0.0,0.15315]
[1776435459925,65.81,77192.01,0.1,-0.00084,0.0,0.15282]
[1776435464966,65.81,77210.63,0.1,-0.00083,0.0,0.15033]
[1776435468989,65.81,77228.63,0.1,-0.00081,0.0,0.14795]
[1776435473017,65.81,77211.84,0.1,-0.00082,0.0,0.15017]
[1776435477051,65.81,77180.71,0.1,-0.00085,0.0,0.15435]
[1776435480071,65.81,77202.05,0.1,-0.00083,0.0,0.15147]
[1776435485110,65.81,77201.27,0.1,-0.00083,0.0,0.15158]
[1776435490142,65.81,77194.59,0.1,-0.00084,0.0,0.15247]
[1776435494499,65.81,77211.21,0.1,-0.00082,0.0,0.15025]
[1776435500212,65.81,77210.57,0.1,-0.00083,0.0,0.15033]
[1776435503242,65.81,77228.1,0.1,-0.00081,0.0,0.14802]
[1776435504569,65.81,77243.24,0.1,-0.0008,0.0,0.14605]
[1776435510309,65.81,77283.64,0.1,-0.00077,0.0,0.1409]
[1776435511315,65.81,77299.31,0.1,-0.00075,0.0,0.13864]
[1776435514651,65.81,77266.04,0.1,-0.00078,0.0,0.14281]
[1776435518363,65.81,77244.73,0.1,-0.0008,0.0,0.14554]
[1776435523400,65.81,77242.66,0.1,-0.0008,0.0,0.14581]
[1776435528435,65.81,77241.07,0.1,-0.0008,0.0,0.14601]
[1776435533474,65.81,77229.07,0.1,-0.00081,0.0,0.14757]
[1776435538510,65.81,77236.2,0.1,-0.0008,0.0,0.14664]
[1776435543543,65.81,77238.56,0.1,-0.0008,0.0,0.14634]
[1776435547572,65.81,77214.86,0.1,-0.00082,0.0,0.14944]
[1776435551941,65.81,77186.95,0.1,-0.00084,0.0,0.15318]
[1776435557649,65.81,77194.87,0.1,-0.00084,0.0,0.15211]
[1776435559734,65.81,77167.97,0.1,-0.00086,0.0,0.15577]
[1776435565712,65.81,77179.01,0.1,-0.00085,0.0,0.15426]
[1776435567723,65.81,77201.53,0.1,-0.00083,0.0,0.15122]
[1776435571752,65.81,77214.16,0.1,-0.00082,0.0,0.14921]
[1776435576785,65.81,77201.28,0.1,-0.00083,0.0,0.15092]
[1776435579811,65.81,77216.9,0.1,-0.00082,0.0,0.14885]
[1776435584841,65.81,77227.6,0.1,-0.00081,0.0,0.14745]
[1776435589885,65.81,77233.25,0.1,-0.0008,0.0,0.14671]
[1776435591899,65.81,77251.04,0.1,-0.00079,0.0,0.14441]
[1776435596939,65.81,77266.31,0.1,-0.00078,0.0,0.14246]
[1776435597939,65.81,77286.92,0.1,-0.00076,0.0,0.13988]
[1776435600960,65.81,77301.89,0.1,-0.00075,0.0,0.13802]
[1776435605995,65.81,77307.66,0.1,-0.00075,0.0,0.13731]
[1776435611032,65.81,77307.07,0.1,-0.00075,0.0,0.13738]
[1776435616073,65.81,77303.95,0.1,-0.00075,0.0,0.13777]
[1776435621103,65.81,77301.78,0.1,-0.00075,0.0,0.13803]
[1776435623145,65.81,77241.37,0.1,-0.0008,0.0,0.14566]
[1776435626138,65.81,77258.92,0.1,-0.00078,0.0,0.1434]
[1776435627150,65.81,77283.57,0.1,-0.00077,0.0,0.14029]
[1776435632195,65.81,77269.12,0.1,-0.00077,0.0,0.1418]
[1776435636223,65.81,77284.05,0.1,-0.00076,0.0,0.13993]
[1776435639244,65.81,77266.86,0.1,-0.00078,0.0,0.14209]
[1776435641267,65.81,77282.27,0.1,-0.00076,0.0,0.14015]
[1776435646311,65.81,77278.49,0.1,-0.00077,0.0,0.14062]
[1776435651354,65.81,77286.41,0.1,-0.00076,0.0,0.13963]
[1776435654713,65.81,77311.5,0.1,-0.00074,0.0,0.13654]
[1776435660430,65.81,77319.3,0.1,-0.00074,0.0,0.1356]
[1776435665484,65.81,77312.49,0.1,-0.00074,0.0,0.13642]
[1776435667485,65.81,77289.28,0.1,-0.00076,0.0,0.13928]
[1776435669519,65.81,77271.3,0.1,-0.00077,0.0,0.14153]
[1776435674856,65.81,77266.47,0.1,-0.00078,0.0,0.14213]
[1776435680590,65.81,77277.56,0.1,-0.00077,0.0,0.14074]
[1776435685936,65.81,77290.71,0.1,-0.00076,0.0,0.1391]
[1776435691671,65.81,77305.18,0.1,-0.00075,0.0,0.13702]
[1776435696706,65.81,77316.79,0.1,-0.00074,0.0,0.1356]
[1776435701751,65.81,77322.64,0.1,-0.00073,0.0,0.13489]
[1776435706776,65.81,77335.84,0.1,-0.00072,0.0,0.13331]
[1776435711811,65.81,77339.24,0.1,-0.00072,0.0,0.13291]
[1776435716849,65.81,77344.23,0.1,-0.00072,0.0,0.13231]
[1776435718743,65.81,77347.18,0.1,-0.00072,0.0,0.13196]
[1776435719017,65.81,77382.83,0.1,-0.00069,0.0,0.12781]
[1776435719708,65.81,77382.83,0.1,-0.00069,0.0,0.12781]
[1776435719877,65.81,77417.1,0.1,-0.00067,0.0,0.12393]
[1776435722900,65.81,77386.66,0.1,-0.00069,0.0,0.12737]
[1776435725233,65.81,77403.57,0.1,-0.00068,0.0,0.12545]
[1776435730956,65.81,77417.04,0.1,-0.00067,0.0,0.12394]
[1776435735317,65.81,77438.31,0.1,-0.00065,0.0,0.12159]
[1776435739021,65.81,77464.95,0.1,-0.00064,0.0,0.1187]
[1776435740023,65.81,77485.87,0.1,-0.00062,0.0,0.11647]
[1776435745395,65.81,77495.1,0.1,-0.00062,0.0,0.1155]
[1776435751100,65.81,77495.96,0.1,-0.00062,0.0,0.11515]
[1776435756140,65.81,77491.2,0.1,-0.00062,0.0,0.11565]
[1776435759161,65.81,77466.59,0.1,-0.00063,0.0,0.11825]
[1776435763189,65.81,77483.42,0.1,-0.00062,0.0,0.11647]
[1776435767221,65.81,77500.66,0.1,-0.00061,0.0,0.11466]
[1776435772255,65.81,77498.28,0.1,-0.00061,0.0,0.11491]
[1776435777302,65.81,77470.68,0.1,-0.00063,0.0,0.11782]
[1776435779314,65.81,77447.79,0.1,-0.00065,0.0,0.12028]
[1776435783350,65.81,77432.77,0.1,-0.00066,0.0,0.12192]
[1776435788459,65.81,77441.3,0.1,-0.00065,0.0,0.12099]
[1776435789443,65.81,77438.87,0.1,-0.00065,0.0,0.12125]
[1776435789395,65.81,77438.73,0.1,-0.00065,0.0,0.12127]
[1776435790406,65.81,77432.74,0.1,-0.00066,0.0,0.12193]
[1776435795439,65.81,77413.61,0.1,-0.00067,0.0,0.12405]
[1776435800475,65.81,77405.44,0.1,-0.00067,0.0,0.12496]
[1776435805512,65.81,77388.52,0.1,-0.00069,0.0,0.12688]
[1776435808546,65.81,77419.81,0.1,-0.00066,0.0,0.12335]
[1776435813575,65.81,77417.72,0.1,-0.00066,0.0,0.12331]
[1776435818610,65.81,77443.63,0.1,-0.00065,0.0,0.12046]
[1776435823645,65.81,77435.05,0.1,-0.00065,0.0,0.1214]
[1776435828679,65.81,77445.93,0.1,-0.00065,0.0,0.12021]
[1776435833044,65.81,77469.17,0.1,-0.00063,0.0,0.11771]
[1776435836136,65.81,77470.71,0.1,-0.00063,0.0,0.11755]
[1776435836215,65.81,77477.51,0.1,-0.00063,0.0,0.11683]
[1776435837772,65.81,77534.86,0.1,-0.00059,0.0,0.1109]
[1776435839023,65.81,77534.86,0.1,-0.00059,0.0,0.1109]
[1776435839028,65.81,77640.74,0.1,-0.00053,0.0,0.10068]
[1776435841920,65.81,77663.47,0.1,-0.00052,0.0,0.0986]
[1776435843156,65.81,77631.01,0.1,-0.00054,0.0,0.10158]
[1776435844858,65.81,77612.36,0.1,-0.00055,0.0,0.10333]
[1776435847878,65.81,77583.09,0.1,-0.00056,0.0,0.10614]
[1776435848885,65.81,77567.71,0.1,-0.00057,0.0,0.10763]
[1776435849890,65.81,77552.35,0.1,-0.00058,0.0,0.10915]
[1776435854926,65.81,77546.15,0.1,-0.00058,0.0,0.10977]
[1776435859961,65.81,77556.53,0.1,-0.00058,0.0,0.10874]
[1776435861980,65.81,77535.71,0.1,-0.00059,0.0,0.11082]
[1776435867013,65.81,77525.05,0.1,-0.0006,0.0,0.1119]
[1776435872048,65.81,77517.62,0.1,-0.0006,0.0,0.1124]
[1776435875069,65.81,77546.51,0.1,-0.00058,0.0,0.10948]
[1776435876076,65.81,77575.35,0.1,-0.00057,0.0,0.10664]
[1776435881116,65.81,77566.02,0.1,-0.00057,0.0,0.10755]
[1776435886156,65.81,77553.76,0.1,-0.00058,0.0,0.10876]
[1776435891192,65.81,77575.94,0.1,-0.00057,0.0,0.10659]
[1776435895235,65.81,77603.43,0.1,-0.00055,0.0,0.10394]
[1776435897234,65.81,77586.87,0.1,-0.00056,0.0,0.10553]
[1776435900256,65.81,77571.54,0.1,-0.00057,0.0,0.10701]
[1776435905296,65.81,77567.34,0.1,-0.00057,0.0,0.10742]
[1776435910338,65.81,77580.81,0.1,-0.00056,0.0,0.10611]
[1776435915374,65.81,77578.2,0.1,-0.00057,0.0,0.10637]
[1776435920410,65.81,77579.19,0.1,-0.00056,0.0,0.10627]
[1776435925445,65.81,77581.89,0.1,-0.00056,0.0,0.10601]
[1776435928346,65.81,77580.92,0.1,-0.00056,0.0,0.1061]
[1776435928466,65.81,77580.48,0.1,-0.00056,0.0,0.10614]
[1776435931492,65.81,77599.33,0.1,-0.00055,0.0,0.10409]
[1776435932495,65.81,77623.84,0.1,-0.00054,0.0,0.10178]
[1776435936522,65.81,77596.48,0.1,-0.00055,0.0,0.10436]
[1776435939163,65.81,77600.91,0.1,-0.00055,0.0,0.10394]
[1776435939542,65.81,77599.18,0.1,-0.00055,0.0,0.10411]
[1776435944579,65.81,77600.07,0.1,-0.00055,0.0,0.10402]
[1776435946592,65.81,77618.11,0.1,-0.00054,0.0,0.10232]
[1776435951626,65.81,77623.15,0.1,-0.00054,0.0,0.10185]
[1776435956663,65.81,77623.18,0.1,-0.00054,0.0,0.10184]
[1776435961697,65.81,77620.44,0.1,-0.00054,0.0,0.1021]
[1776435966732,65.81,77618.63,0.1,-0.00054,0.0,0.10227]
[1776435971786,65.81,77661.04,0.1,-0.00052,0.0,0.09837]
[1776435973796,65.81,77676.5,0.1,-0.00051,0.0,0.09698]
[1776435974806,65.81,77705.68,0.1,-0.0005,0.0,0.09441]
[1776435978832,65.81,77688.92,0.1,-0.0005,0.0,0.09588]
[1776435983867,65.81,77687.43,0.1,-0.00051,0.0,0.09601]
[1776435989249,65.81,77644.25,0.1,-0.00053,0.0,0.09989]
[1776435990943,65.81,77622.2,0.1,-0.00054,0.0,0.10194]
[1776435996000,65.81,77624.93,0.1,-0.00054,0.0,0.10145]
[1776435996998,65.81,77670.01,0.1,-0.00051,0.0,0.09733]
[1776436002017,65.81,77692.6,0.1,-0.0005,0.0,0.09533]
[1776436007052,65.81,77698.22,0.1,-0.0005,0.0,0.09484]
[1776436008059,65.81,77681.94,0.1,-0.00051,0.0,0.09627]
[1776436013099,65.81,77688.33,0.1,-0.0005,0.0,0.0957]
[1776436018133,65.81,77695.45,0.1,-0.0005,0.0,0.09508]
[1776436023225,65.81,77693.24,0.1,-0.0005,0.0,0.09527]
[1776436029591,65.81,77682.55,0.1,-0.00051,0.0,0.09621]
[1776436035257,65.81,77693.75,0.1,-0.0005,0.0,0.09523]
[1776436040292,65.81,77703.8,0.1,-0.0005,0.0,0.09435]
[1776436045328,65.81,77686.87,0.1,-0.0005,0.0,0.09583]
[1776436050366,65.81,77680.79,0.1,-0.00051,0.0,0.09637]
[1776436055401,65.81,77690.91,0.1,-0.0005,0.0,0.09525]
[1776436060436,65.81,77699.25,0.1,-0.0005,0.0,0.09452]
[1776436065472,65.81,77714.87,0.1,-0.00049,0.0,0.09317]
[1776436070507,65.81,77725.02,0.1,-0.00048,0.0,0.0923]
[1776436073530,65.81,77745.43,0.1,-0.00047,0.0,0.09058]
[1776436078565,65.81,77734.03,0.1,-0.00048,0.0,0.09154]
[1776436083600,65.81,77717.18,0.1,-0.00049,0.0,0.09297]
[1776436085614,65.81,77701.74,0.1,-0.0005,0.0,0.09431]
[1776436090655,65.81,77697.18,0.1,-0.0005,0.0,0.0947]
[1776436095689,65.81,77696.6,0.1,-0.0005,0.0,0.09476]
[1776436100730,65.81,77702.89,0.1,-0.0005,0.0,0.09421]
[1776436105759,65.81,77679.4,0.1,-0.00051,0.0,0.09627]
[1776436106766,65.81,77661.65,0.1,-0.00052,0.0,0.09785]
[1776436111800,65.81,77657.65,0.1,-0.00052,0.0,0.09799]
[1776436114823,65.81,77632.54,0.1,-0.00053,0.0,0.10027]
[1776436119858,65.81,77620.05,0.1,-0.00054,0.0,0.10143]
[1776436122882,65.81,77600.84,0.1,-0.00055,0.0,0.10323]
[1776436126910,65.81,77585.64,0.1,-0.00056,0.0,0.10468]
[1776436131946,65.81,77580.55,0.1,-0.00056,0.0,0.10517]
[1776436136981,65.81,77560.59,0.1,-0.00057,0.0,0.1071]
[1776436142015,65.81,77561.84,0.1,-0.00057,0.0,0.10698]
[1776436147052,65.81,77561.65,0.1,-0.00057,0.0,0.107]
[1776436150083,65.81,77527.97,0.1,-0.00059,0.0,0.11034]
[1776436155118,65.81,77526.88,0.1,-0.00059,0.0,0.11044]
[1776436160549,65.81,77516.68,0.1,-0.0006,0.0,0.11148]
[1776436165188,65.81,77492.8,0.1,-0.00061,0.0,0.11392]
[1776436167201,65.81,77477.12,0.1,-0.00062,0.0,0.11556]
[1776436170623,65.81,77497.58,0.1,-0.00061,0.0,0.11343]
[1776436176286,65.81,77476.3,0.1,-0.00062,0.0,0.11538]
[1776436180713,65.81,77458.76,0.1,-0.00063,0.0,0.11723]
[1776436186373,65.81,77447.46,0.1,-0.00064,0.0,0.11844]
[1776436191406,65.81,77445.4,0.1,-0.00064,0.0,0.11866]
[1776436196439,65.81,77451.62,0.1,-0.00063,0.0,0.11799]
[1776436199460,65.81,77468.73,0.1,-0.00062,0.0,0.11617]
[1776436203490,65.81,77484.05,0.1,-0.00061,0.0,0.11457]
[1776436204499,65.81,77500.27,0.1,-0.0006,0.0,0.11289]
[1776436209537,65.81,77503.77,0.1,-0.0006,0.0,0.11254]
[1776436214568,65.81,77509.98,0.1,-0.0006,0.0,0.1119]
[1776436216591,65.81,77513.28,0.1,-0.0006,0.0,0.11157]
[1776436216610,65.81,77517.35,0.1,-0.00059,0.0,0.11115]
[1776436217710,65.81,77517.35,0.1,-0.00059,0.0,0.11115]
[1776436217808,65.81,77518.78,0.1,-0.00059,0.0,0.11101]
[1776436223633,65.81,77510.72,0.1,-0.0006,0.0,0.11183]
[1776436227661,65.81,77529.45,0.1,-0.00059,0.0,0.10994]
[1776436232694,65.81,77525.45,0.1,-0.00059,0.0,0.11008]
[1776436237733,65.81,77537.54,0.1,-0.00058,0.0,0.10888]
[1776436242765,65.81,77535.53,0.1,-0.00058,0.0,0.10908]
[1776436247800,65.81,77532.68,0.1,-0.00058,0.0,0.10936]
[1776436252838,65.81,77536.67,0.1,-0.00058,0.0,0.10896]
[1776436257871,65.81,77536.75,0.1,-0.00058,0.0,0.10896]
[1776436262909,65.81,77562.67,0.1,-0.00057,0.0,0.10641]
[1776436264922,65.81,77586.82,0.1,-0.00055,0.0,0.10408]
[1776436267945,65.81,77602.79,0.1,-0.00054,0.0,0.10257]
[1776436272978,65.81,77613.34,0.1,-0.00054,0.0,0.10158]
[1776436276009,65.81,77630.49,0.1,-0.00053,0.0,0.1]
[1776436281060,65.81,77636.6,0.1,-0.00053,0.0,0.09944]
[1776436283085,65.81,77653.93,0.1,-0.00052,0.0,0.09786]
[1776436288105,65.81,77639.37,0.1,-0.00052,0.0,0.09918]
[1776436290305,65.81,77635.56,0.1,-0.00053,0.0,0.09953]
[1776436291128,65.81,77637.88,0.1,-0.00052,0.0,0.09909]
[1776436293136,65.81,77615.73,0.1,-0.00054,0.0,0.10113]
[1776436298173,65.81,77615.49,0.1,-0.00054,0.0,0.10115]
[1776436299729,65.81,77615.18,0.1,-0.00054,0.0,0.10118]
[1776436300191,65.81,77616.1,0.1,-0.00054,0.0,0.10109]
[1776436303207,65.81,77591.24,0.1,-0.00055,0.0,0.10342]
[1776436308242,65.81,77589.4,0.1,-0.00055,0.0,0.1036]
[1776436309166,65.81,77589.4,0.1,-0.00055,0.0,0.1036]
[1776436309249,65.81,77587.85,0.1,-0.00055,0.0,0.10374]
[1776436314286,65.81,77610.05,0.1,-0.00054,0.0,0.10165]
[1776436315705,65.81,77612.86,0.1,-0.00054,0.0,0.10139]
[1776436316309,65.81,77627.73,0.1,-0.00053,0.0,0.10002]
[1776436319327,65.81,77611.99,0.1,-0.00054,0.0,0.10147]
[1776436325368,65.81,77613.33,0.1,-0.00054,0.0,0.10135]
[1776436330404,65.81,77615.22,0.1,-0.00054,0.0,0.10117]
[1776436335443,65.81,77637.96,0.1,-0.00052,0.0,0.09908]
[1776436340474,65.81,77654.75,0.1,-0.00051,0.0,0.09756]
[1776436345518,65.81,77659.39,0.1,-0.00051,0.0,0.09715]
[1776436350556,65.81,77647.49,0.1,-0.00052,0.0,0.09822]
[1776436355591,65.81,77632.99,0.1,-0.00053,0.0,0.0993]
[1776436360624,65.81,77621.16,0.1,-0.00053,0.0,0.10039]
[1776436365664,65.81,77621.87,0.1,-0.00053,0.0,0.10032]
[1776436370693,65.81,77622.88,0.1,-0.00053,0.0,0.10023]
[1776436373719,65.81,77639.21,0.1,-0.00052,0.0,0.09874]
[1776436378749,65.81,77640.95,0.1,-0.00052,0.0,0.09858]
[1776436383786,65.81,77641.49,0.1,-0.00052,0.0,0.09853]
[1776436388821,65.81,77634.02,0.1,-0.00052,0.0,0.09921]
[1776436390851,65.81,77607.97,0.1,-0.00054,0.0,0.10161]
[1776436395883,65.81,77621.98,0.1,-0.00053,0.0,0.10031]
[1776436396877,65.81,77649.73,0.1,-0.00052,0.0,0.09779]
[1776436402365,65.81,77647.88,0.1,-0.00052,0.0,0.09795]
[1776436407959,65.81,77648.53,0.1,-0.00052,0.0,0.09789]
[1776436412995,65.81,77634.7,0.1,-0.00052,0.0,0.09892]
[1776436418028,65.81,77635.64,0.1,-0.00052,0.0,0.09883]
[1776436419045,65.81,77657.3,0.1,-0.00051,0.0,0.09688]
[1776436421059,65.81,77687.47,0.1,-0.0005,0.0,0.09422]
[1776436423073,65.81,77704.33,0.1,-0.00049,0.0,0.09276]
[1776436428109,65.81,77709.45,0.1,-0.00048,0.0,0.09232]
[1776436433145,65.81,77723.14,0.1,-0.00048,0.0,0.09116]
[1776436438179,65.81,77727.47,0.1,-0.00048,0.0,0.0908]
[1776436443213,65.81,77708.29,0.1,-0.00049,0.0,0.09242]
[1776436448249,65.81,77704.19,0.1,-0.00049,0.0,0.09278]
[1776436453285,65.81,77699.9,0.1,-0.00049,0.0,0.09314]
[1776436455300,65.81,77715.34,0.1,-0.00048,0.0,0.09182]
[1776436460341,65.81,77729.98,0.1,-0.00047,0.0,0.09059]
[1776436465371,65.81,77742.39,0.1,-0.00047,0.0,0.08955]
[1776436470404,65.81,77746.58,0.1,-0.00047,0.0,0.0892]
[1776436475445,65.81,77753.91,0.1,-0.00046,0.0,0.08839]
[1776436480480,65.81,77759.84,0.1,-0.00046,0.0,0.0879]
[1776436481494,65.81,77781.89,0.1,-0.00045,0.0,0.08612]
[1776436486522,65.81,77784.98,0.1,-0.00045,0.0,0.08587]
[1776436491612,65.81,77778.29,0.1,-0.00045,0.0,0.08641]
[1776436496709,65.81,77769.74,0.1,-0.00046,0.0,0.0871]
[1776436499631,65.81,77785.51,0.1,-0.00045,0.0,0.08583]
[1776436504667,65.81,77785.96,0.1,-0.00045,0.0,0.08579]
[1776436506689,65.81,77748.72,0.1,-0.00046,0.0,0.08881]
[1776436510721,65.81,77727.58,0.1,-0.00047,0.0,0.09057]
[1776436512722,65.81,77712.27,0.1,-0.00048,0.0,0.09187]
[1776436517757,65.81,77716.35,0.1,-0.00048,0.0,0.09152]
[1776436522803,65.81,77697.65,0.1,-0.00049,0.0,0.09312]
[1776436526823,65.81,77681.39,0.1,-0.0005,0.0,0.09453]
[1776436527831,65.81,77697.03,0.1,-0.00049,0.0,0.09317]
[1776436532866,65.81,77700.02,0.1,-0.00049,0.0,0.0927]
[1776436534332,65.81,77717.59,0.1,-0.00048,0.0,0.0912]
[1776436537902,65.81,77701.28,0.1,-0.00049,0.0,0.09259]
[1776436541930,65.81,77720.35,0.1,-0.00048,0.0,0.09097]
[1776436546965,65.81,77720.09,0.1,-0.00048,0.0,0.09099]
[1776436552001,65.81,77719.55,0.1,-0.00048,0.0,0.09103]
[1776436557041,65.81,77714.69,0.1,-0.00048,0.0,0.09144]
[1776436561066,65.81,77699.45,0.1,-0.00049,0.0,0.09274]
[1776436566100,65.81,77691.02,0.1,-0.00049,0.0,0.09347]
[1776436569122,65.81,77710.79,0.1,-0.00048,0.0,0.09178]
[1776436571135,65.81,77740.98,0.1,-0.00047,0.0,0.08924]
[1776436576174,65.81,77756.36,0.1,-0.00046,0.0,0.08798]
[1776436581213,65.81,77769.42,0.1,-0.00045,0.0,0.08692]
[1776436586245,65.81,77772.94,0.1,-0.00045,0.0,0.08663]
[1776436591279,65.81,77786.21,0.1,-0.00045,0.0,0.08536]
[1776436596314,65.81,77783.33,0.1,-0.00045,0.0,0.08559]
[1776436601349,65.81,77790.89,0.1,-0.00044,0.0,0.08499]
[1776436606389,65.81,77789.1,0.1,-0.00044,0.0,0.08513]
[1776436611423,65.81,77789.59,0.1,-0.00044,0.0,0.08509]
[1776436616457,65.81,77794.69,0.1,-0.00044,0.0,0.08469]
[1776436621503,65.81,77801.86,0.1,-0.00044,0.0,0.08413]
[1776436626537,65.81,77808.24,0.1,-0.00044,0.0,0.08363]
[1776436631577,65.81,77804.64,0.1,-0.00044,0.0,0.08391]
[1776436633597,65.81,77824.03,0.1,-0.00043,0.0,0.0824]
[1776436637638,65.81,77848.79,0.1,-0.00042,0.0,0.08052]
[1776436642660,65.81,77857.49,0.1,-0.00041,0.0,0.07986]
[1776436647695,65.81,77851.33,0.1,-0.00042,0.0,0.08033]
[1776436652732,65.81,77846.55,0.1,-0.00042,0.0,0.08049]
[1776436656760,65.81,77822.4,0.1,-0.00043,0.0,0.08233]
[1776436661794,65.81,77814.39,0.1,-0.00043,0.0,0.08295]
[1776436666829,65.81,77806.0,0.1,-0.00044,0.0,0.0836]
[1776436667836,65.81,77790.42,0.1,-0.00044,0.0,0.08483]
[1776436672871,65.81,77799.58,0.1,-0.00044,0.0,0.0841]
[1776436677906,65.81,77804.34,0.1,-0.00044,0.0,0.08373]
[1776436682946,65.81,77810.64,0.1,-0.00043,0.0,0.08324]
[1776436684445,65.81,77832.73,0.1,-0.00042,0.0,0.08154]
[1776436686933,65.81,77836.81,0.1,-0.00042,0.0,0.08123]
[1776436686998,65.81,77836.78,0.1,-0.00042,0.0,0.08123]
[1776436688368,65.81,77836.78,0.1,-0.00042,0.0,0.08123]
[1776436688375,65.81,77840.29,0.1,-0.00042,0.0,0.08096]
[1776436694515,65.81,77832.23,0.1,-0.00042,0.0,0.08158]
[1776436695583,65.81,77832.23,0.1,-0.00042,0.0,0.08158]
[1776436695690,65.81,77831.77,0.1,-0.00042,0.0,0.08161]
[1776436696720,65.81,77831.77,0.1,-0.00042,0.0,0.08161]
[1776436696760,65.81,77814.19,0.1,-0.00043,0.0,0.08296]
[1776436702077,65.81,77820.69,0.1,-0.00043,0.0,0.08246]
[1776436707137,65.81,77821.02,0.1,-0.00043,0.0,0.08244]
[1776436708142,65.81,77840.02,0.1,-0.00042,0.0,0.08099]
[1776436711165,65.81,77853.59,0.1,-0.00041,0.0,0.07977]
[1776436716201,65.81,77851.93,0.1,-0.00041,0.0,0.07989]
[1776436721274,65.81,77861.22,0.1,-0.00041,0.0,0.0792]
[1776436726274,65.81,77850.34,0.1,-0.00042,0.0,0.08001]
[1776436728289,65.81,77824.98,0.1,-0.00043,0.0,0.08193]
[1776436730303,65.81,77843.99,0.1,-0.00042,0.0,0.08049]
[1776436735338,65.81,77834.76,0.1,-0.00042,0.0,0.08119]
[1776436740373,65.81,77828.13,0.1,-0.00042,0.0,0.08169]
[1776436744403,65.81,77801.75,0.1,-0.00044,0.0,0.08373]
[1776436745410,65.81,77783.7,0.1,-0.00044,0.0,0.08515]
[1776436746850,65.81,77783.7,0.1,-0.00044,0.0,0.08515]
[1776436747432,65.81,77779.93,0.1,-0.00045,0.0,0.08545]
[1776436749698,65.81,77781.72,0.1,-0.00045,0.0,0.08531]
[1776436749799,65.81,77787.24,0.1,-0.00044,0.0,0.08487]
[1776436755481,65.81,77792.9,0.1,-0.00044,0.0,0.08443]
[1776436760519,65.81,77807.96,0.1,-0.00043,0.0,0.08325]
[1776436764544,65.81,77827.7,0.1,-0.00042,0.0,0.08173]
[1776436769582,65.81,77845.83,0.1,-0.00042,0.0,0.08035]
[1776436774615,65.81,77857.6,0.1,-0.00041,0.0,0.07928]
[1776436779650,65.81,77855.18,0.1,-0.00041,0.0,0.07946]
[1776436784686,65.81,77841.65,0.1,-0.00042,0.0,0.08047]
[1776436789736,65.81,77850.96,0.1,-0.00041,0.0,0.07977]
[1776436794756,65.81,77858.0,0.1,-0.00041,0.0,0.07925]
[1776436798784,65.81,77873.95,0.1,-0.0004,0.0,0.07807]
[1776436803822,65.81,77877.1,0.1,-0.0004,0.0,0.07784]
[1776436807054,65.81,77880.1,0.1,-0.0004,0.0,0.07762]
[1776436807861,65.81,77892.82,0.1,-0.0004,0.0,0.0767]
[1776436808660,65.81,77892.82,0.1,-0.0004,0.0,0.0767]
[1776436808865,65.81,77890.78,0.1,-0.0004,0.0,0.07685]
[1776436810877,65.81,77874.35,0.1,-0.0004,0.0,0.07804]
[1776436815924,65.81,77869.71,0.1,-0.00041,0.0,0.07838]
[1776436817938,65.81,77891.12,0.1,-0.0004,0.0,0.07682]
[1776436821964,65.81,77906.72,0.1,-0.00039,0.0,0.0757]
[1776436826994,65.81,77922.43,0.1,-0.00038,0.0,0.07459]
[1776436832038,65.81,77910.64,0.1,-0.00039,0.0,0.07524]
[1776436837064,65.81,77917.56,0.1,-0.00039,0.0,0.07475]
[1776436842100,65.81,77909.81,0.1,-0.00039,0.0,0.0753]
[1776436847139,65.81,77907.15,0.1,-0.00039,0.0,0.07549]
[1776436852188,65.81,77887.9,0.1,-0.0004,0.0,0.07687]
[1776436857220,65.81,77896.65,0.1,-0.00039,0.0,0.07624]
[1776436862256,65.81,77900.88,0.1,-0.00039,0.0,0.07593]
[1776436867293,65.81,77912.45,0.1,-0.00039,0.0,0.07511]
[1776436872328,65.81,77913.6,0.1,-0.00039,0.0,0.07503]
[1776436877364,65.81,77912.85,0.1,-0.00039,0.0,0.07508]
[1776436882396,65.81,77930.92,0.1,-0.00038,0.0,0.07382]
[1776436887432,65.81,77931.71,0.1,-0.00038,0.0,0.07376]
[1776436892469,65.81,77928.05,0.1,-0.00038,0.0,0.07383]
[1776436897504,65.81,77932.22,0.1,-0.00038,0.0,0.07354]
[1776436902545,65.81,77932.6,0.1,-0.00038,0.0,0.07352]
[1776436906089,65.81,77956.31,0.1,-0.00037,0.0,0.07189]
[1776436911605,65.81,77955.89,0.1,-0.00037,0.0,0.07192]
[1776436916640,65.81,77959.09,0.1,-0.00037,0.0,0.0717]
[1776436921674,65.81,77963.31,0.1,-0.00037,0.0,0.07142]
[1776436926735,65.81,77963.54,0.1,-0.00037,0.0,0.0714]
[1776436927290,65.81,77963.54,0.1,-0.00037,0.0,0.0714]
[1776436927757,65.81,77964.15,0.1,-0.00037,0.0,0.07136]
[1776436932852,65.81,77971.06,0.1,-0.00036,0.0,0.07089]
[1776436936049,65.81,77977.4,0.1,-0.00036,0.0,0.07047]
[1776436936096,65.81,77979.44,0.1,-0.00036,0.0,0.07033]
[1776436941901,65.81,78002.42,0.1,-0.00035,0.0,0.06882]
[1776436946934,65.81,78008.66,0.1,-0.00035,0.0,0.06841]
[1776436951966,65.81,78007.66,0.1,-0.00035,0.0,0.06831]
[1776436957004,65.81,78008.05,0.1,-0.00035,0.0,0.06828]
[1776436960031,65.81,77992.75,0.1,-0.00036,0.0,0.06928]
[1776436965069,65.81,77995.36,0.1,-0.00035,0.0,0.06911]
[1776436970110,65.81,78010.68,0.1,-0.00035,0.0,0.06811]
[1776436975146,65.81,78017.12,0.1,-0.00035,0.0,0.0677]
[1776436980220,65.81,78020.44,0.1,-0.00035,0.0,0.06748]
[1776436985248,65.81,78033.31,0.1,-0.00034,0.0,0.06666]
[1776436990257,65.81,78044.79,0.1,-0.00034,0.0,0.06594]
[1776436995292,65.81,78045.5,0.1,-0.00034,0.0,0.06589]
[1776437000334,65.81,78052.24,0.1,-0.00033,0.0,0.06547]
[1776437005361,65.81,78058.85,0.1,-0.00033,0.0,0.06506]
[1776437010397,65.81,78042.57,0.1,-0.00034,0.0,0.06608]
[1776437015434,65.81,78040.36,0.1,-0.00034,0.0,0.06605]
[1776437016958,65.81,77994.09,0.1,-0.00035,0.0,0.06902]
[1776437018514,65.81,77954.03,0.1,-0.00037,0.0,0.07169]
[1776437019521,65.81,77934.33,0.1,-0.00038,0.0,0.07304]
[1776437022549,65.81,77906.58,0.1,-0.00039,0.0,0.07497]
[1776437027044,65.81,77886.02,0.1,-0.0004,0.0,0.07644]
[1776437032616,65.81,77875.66,0.1,-0.0004,0.0,0.07719]
[1776437035652,65.81,77838.12,0.1,-0.00042,0.0,0.07996]
[1776437037673,65.81,77854.19,0.1,-0.00041,0.0,0.07876]
[1776437041695,65.81,77876.51,0.1,-0.0004,0.0,0.07713]
[1776437047191,65.81,77894.01,0.1,-0.00039,0.0,0.07587]
[1776437052771,65.81,77886.59,0.1,-0.0004,0.0,0.0764]
[1776437054789,65.81,77858.87,0.1,-0.00041,0.0,0.07842]
[1776437059820,65.81,77869.33,0.1,-0.0004,0.0,0.07765]
[1776437064855,65.81,77862.43,0.1,-0.00041,0.0,0.07816]
[1776437069891,65.81,77876.16,0.1,-0.0004,0.0,0.07715]
[1776437073926,65.81,77889.59,0.1,-0.00039,0.0,0.076]
[1776437076947,65.81,77914.23,0.1,-0.00038,0.0,0.07425]
[1776437079964,65.81,77942.57,0.1,-0.00037,0.0,0.07229]
[1776437082993,65.81,77959.86,0.1,-0.00037,0.0,0.07112]
[1776437086011,65.81,77936.32,0.1,-0.00037,0.0,0.07272]
[1776437088024,65.81,77955.09,0.1,-0.00037,0.0,0.07144]
[1776437093053,65.81,77960.61,0.1,-0.00037,0.0,0.07107]
[1776437096076,65.81,77978.48,0.1,-0.00036,0.0,0.06988]
[1776437100125,65.81,78000.36,0.1,-0.00035,0.0,0.06844]
[1776437105183,65.81,77977.18,0.1,-0.00036,0.0,0.06996]
[1776437110179,65.81,77992.26,0.1,-0.00035,0.0,0.06897]
[1776437115240,65.81,77993.7,0.1,-0.00035,0.0,0.06887]
[1776437119258,65.81,77960.15,0.1,-0.00037,0.0,0.0711]
[1776437122273,65.81,77943.67,0.1,-0.00037,0.0,0.07222]
[1776437125298,65.81,77959.07,0.1,-0.00037,0.0,0.07117]
[1776437127310,65.81,77974.21,0.1,-0.00036,0.0,0.07016]
[1776437132345,65.81,77974.73,0.1,-0.00036,0.0,0.06995]
[1776437137381,65.81,77963.73,0.1,-0.00036,0.0,0.07068]
[1776437141409,65.81,77945.72,0.1,-0.00037,0.0,0.0719]
[1776437146461,65.81,77928.61,0.1,-0.00038,0.0,0.07307]
[1776437151487,65.81,77918.83,0.1,-0.00038,0.0,0.07375]
[1776437154512,65.81,77894.33,0.1,-0.00039,0.0,0.07547]
[1776437156522,65.81,77877.69,0.1,-0.0004,0.0,0.07667]
[1776437161561,65.81,77886.86,0.1,-0.00039,0.0,0.07601]
[1776437166612,65.81,77892.71,0.1,-0.00039,0.0,0.07559]
[1776437171630,65.81,77893.0,0.1,-0.00039,0.0,0.07557]
[1776437173646,65.81,77875.14,0.1,-0.0004,0.0,0.07685]
[1776437174652,65.81,77854.24,0.1,-0.00041,0.0,0.07838]
[1776437178206,65.81,77837.51,0.1,-0.00041,0.0,0.07962]
[1776437179756,65.81,77854.61,0.1,-0.00041,0.0,0.07835]
[1776437181707,65.81,77828.62,0.1,-0.00042,0.0,0.08028]
[1776437184730,65.81,77788.04,0.1,-0.00044,0.0,0.08339]
[1776437189761,65.81,77802.58,0.1,-0.00043,0.0,0.08227]
[1776437191779,65.81,77831.98,0.1,-0.00042,0.0,0.07984]
[1776437196819,65.81,77824.04,0.1,-0.00042,0.0,0.08043]
[1776437201855,65.81,77825.12,0.1,-0.00042,0.0,0.08035]
[1776437206891,65.81,77823.29,0.1,-0.00042,0.0,0.08049]
[1776437208451,65.81,77858.74,0.1,-0.0004,0.0,0.07786]
[1776437213958,65.81,77864.0,0.1,-0.0004,0.0,0.07747]
[1776437218520,65.81,77845.94,0.1,-0.00041,0.0,0.0788]
[1776437224029,65.81,77856.25,0.1,-0.0004,0.0,0.07804]
[1776437229066,65.81,77857.26,0.1,-0.0004,0.0,0.07796]
[1776437231080,65.81,77842.16,0.1,-0.00041,0.0,0.07908]
[1776437236123,65.81,77845.25,0.1,-0.00041,0.0,0.07885]
[1776437241159,65.81,77855.47,0.1,-0.00041,0.0,0.07809]
[1776437243125,65.81,77849.07,0.1,-0.00041,0.0,0.07857]
[1776437243173,65.81,77845.58,0.1,-0.00041,0.0,0.07882]
[1776437248209,65.81,77846.32,0.1,-0.00041,0.0,0.07877]
[1776437253244,65.81,77850.77,0.1,-0.00041,0.0,0.07825]
[1776437255582,65.81,77845.8,0.1,-0.00041,0.0,0.07862]
[1776437256268,65.81,77859.29,0.1,-0.0004,0.0,0.07762]
[1776437260293,65.81,77874.41,0.1,-0.0004,0.0,0.07653]
[1776437263314,65.81,77855.75,0.1,-0.0004,0.0,0.07788]
[1776437268361,65.81,77868.8,0.1,-0.0004,0.0,0.07693]
[1776437273395,65.81,77856.09,0.1,-0.0004,0.0,0.07786]
[1776437278435,65.81,77862.5,0.1,-0.0004,0.0,0.07739]
[1776437283470,65.81,77853.07,0.1,-0.00041,0.0,0.07808]
[1776437288505,65.81,77850.51,0.1,-0.00041,0.0,0.07827]
[1776437293542,65.81,77864.24,0.1,-0.0004,0.0,0.07726]
[1776437296568,65.81,77897.49,0.1,-0.00039,0.0,0.07488]
[1776437299588,65.81,77922.6,0.1,-0.00038,0.0,0.07313]
[1776437304641,65.81,77914.53,0.1,-0.00038,0.0,0.07369]
[1776437309664,65.81,77911.3,0.1,-0.00038,0.0,0.07391]
[1776437314698,65.81,77916.36,0.1,-0.00038,0.0,0.07338]
[1776437319735,65.81,77915.53,0.1,-0.00038,0.0,0.07344]
[1776437323767,65.81,77898.37,0.1,-0.00039,0.0,0.07463]
[1776437328796,65.81,77906.43,0.1,-0.00038,0.0,0.07407]
[1776437333834,65.81,77907.09,0.1,-0.00038,0.0,0.07402]
[1776437339381,65.81,77901.49,0.1,-0.00038,0.0,0.07442]
[1776437344914,65.81,77904.96,0.1,-0.00038,0.0,0.07417]
[1776437346925,65.81,77925.88,0.1,-0.00037,0.0,0.07272]
[1776437351961,65.81,77922.63,0.1,-0.00038,0.0,0.07294]
[1776437356997,65.81,77908.55,0.1,-0.00038,0.0,0.07392]
[1776437361026,65.81,77925.01,0.1,-0.00038,0.0,0.07278]
[1776437366068,65.81,77932.69,0.1,-0.00037,0.0,0.07225]
[1776437371095,65.81,77930.84,0.1,-0.00037,0.0,0.0722]
[1776437376130,65.81,77934.92,0.1,-0.00037,0.0,0.07192]
[1776437381165,65.81,77946.08,0.1,-0.00037,0.0,0.07117]
[1776437385193,65.81,77928.6,0.1,-0.00037,0.0,0.07235]
[1776437390228,65.81,77934.3,0.1,-0.00037,0.0,0.07196]
[1776437395264,65.81,77926.21,0.1,-0.00037,0.0,0.07252]
[1776437398297,65.81,77949.44,0.1,-0.00037,0.0,0.07094]
[1776437401004,65.81,77953.52,0.1,-0.00036,0.0,0.07067]
[1776437401321,65.81,77949.28,0.1,-0.00037,0.0,0.07095]
[1776437406355,65.81,77937.84,0.1,-0.00037,0.0,0.07172]
[1776437411399,65.81,77934.16,0.1,-0.00037,0.0,0.07197]
[1776437414049,65.81,77933.9,0.1,-0.00037,0.0,0.07199]
[1776437414417,65.81,77934.55,0.1,-0.00037,0.0,0.07195]
[1776437419448,65.81,77912.85,0.1,-0.00038,0.0,0.07344]
[1776437424484,65.81,77906.18,0.1,-0.00038,0.0,0.0739]
[1776437428512,65.81,77885.13,0.1,-0.00039,0.0,0.07539]
[1776437431532,65.81,77906.46,0.1,-0.00038,0.0,0.0737]
[1776437436567,65.81,77911.91,0.1,-0.00038,0.0,0.07332]
[1776437441601,65.81,77927.47,0.1,-0.00037,0.0,0.07225]
[1776437443616,65.81,77945.21,0.1,-0.00037,0.0,0.07105]
[1776437448653,65.81,77945.82,0.1,-0.00037,0.0,0.07101]
[1776437451677,65.81,77926.47,0.1,-0.00037,0.0,0.07232]
[1776437456710,65.81,77937.79,0.1,-0.00037,0.0,0.07155]
[1776437461749,65.81,77932.46,0.1,-0.00037,0.0,0.07191]
[1776437466780,65.81,77946.65,0.1,-0.00037,0.0,0.07095]
[1776437471817,65.81,77951.84,0.1,-0.00036,0.0,0.0706]
[1776437476851,65.81,77961.75,0.1,-0.00036,0.0,0.06994]
[1776437481966,65.81,77971.34,0.1,-0.00036,0.0,0.06931]
[1776437482916,65.81,77941.26,0.1,-0.00037,0.0,0.07131]
[1776437487970,65.81,77929.0,0.1,-0.00037,0.0,0.07215]
[1776437488893,65.81,77929.0,0.1,-0.00037,0.0,0.07215]
[1776437488970,65.81,77926.75,0.1,-0.00037,0.0,0.0723]
[1776437493996,65.81,77917.35,0.1,-0.00038,0.0,0.07277]
[1776437499030,65.81,77911.89,0.1,-0.00038,0.0,0.07314]
[1776437502021,65.81,77913.67,0.1,-0.00038,0.0,0.07302]
[1776437502052,65.81,77920.56,0.1,-0.00037,0.0,0.07255]
[1776437507086,65.81,77930.63,0.1,-0.00037,0.0,0.07186]
[1776437512123,65.81,77933.29,0.1,-0.00037,0.0,0.07168]
[1776437514136,65.81,77951.03,0.1,-0.00036,0.0,0.07048]
[1776437515143,65.81,77969.78,0.1,-0.00036,0.0,0.06924]
[1776437520683,65.81,77982.38,0.1,-0.00035,0.0,0.06841]
[1776437524225,65.81,78008.54,0.1,-0.00034,0.0,0.06673]
[1776437525221,65.81,78025.02,0.1,-0.00034,0.0,0.06569]
[1776437530762,65.81,78038.17,0.1,-0.00033,0.0,0.06487]
[1776437536300,65.81,78034.89,0.1,-0.00033,0.0,0.06508]
[1776437541337,65.81,78039.05,0.1,-0.00033,0.0,0.06482]
[1776437542811,65.81,78039.05,0.1,-0.00033,0.0,0.06482]
[1776437542906,65.81,78042.7,0.1,-0.00033,0.0,0.06459]
[1776437543757,65.81,78042.7,0.1,-0.00033,0.0,0.06459]
[1776437543859,65.81,78042.23,0.1,-0.00033,0.0,0.06462]
[1776437549392,65.81,78044.11,0.1,-0.00033,0.0,0.06451]
[1776437553314,65.81,78044.25,0.1,-0.00033,0.0,0.06433]
[1776437553348,65.81,78044.25,0.1,-0.00033,0.0,0.06433]
[1776437554590,65.81,78044.36,0.1,-0.00033,0.0,0.06433]
[1776437554691,65.81,78053.49,0.1,-0.00033,0.0,0.06377]
[1776437560978,65.81,78058.38,0.1,-0.00032,0.0,0.06347]
[1776437564635,65.81,78055.98,0.1,-0.00032,0.0,0.06362]
[1776437564662,65.81,78049.63,0.1,-0.00033,0.0,0.064]
[1776437566041,65.81,78049.63,0.1,-0.00033,0.0,0.064]
[1776437566141,65.81,78042.26,0.1,-0.00033,0.0,0.06446]
[1776437567146,65.81,78042.26,0.1,-0.00033,0.0,0.06446]
[1776437567520,65.81,78039.9,0.1,-0.00033,0.0,0.0646]
[1776437568257,65.81,78039.9,0.1,-0.00033,0.0,0.0646]
[1776437568527,65.81,78028.57,0.1,-0.00033,0.0,0.06531]
[1776437569832,65.81,78028.57,0.1,-0.00033,0.0,0.06531]
[1776437569930,65.81,78028.48,0.1,-0.00033,0.0,0.06531]
[1776437571111,65.81,78028.48,0.1,-0.00033,0.0,0.06531]
[1776437571309,65.81,78033.12,0.1,-0.00033,0.0,0.06502]
[1776437571590,65.81,78033.12,0.1,-0.00033,0.0,0.06502]
[1776437571678,65.81,78037.56,0.1,-0.00033,0.0,0.06475]
[1776437577591,65.81,78031.89,0.1,-0.00033,0.0,0.0651]
[1776437582626,65.81,78045.6,0.1,-0.00033,0.0,0.06425]
[1776437587661,65.81,78050.76,0.1,-0.00033,0.0,0.06394]
[1776437592747,65.81,78013.79,0.1,-0.00034,0.0,0.06623]
[1776437594765,65.81,77996.71,0.1,-0.00035,0.0,0.06732]
[1776437599805,65.81,77997.1,0.1,-0.00034,0.0,0.06729]
[1776437604843,65.81,77995.26,0.1,-0.00035,0.0,0.06741]
[1776437607878,65.81,77978.71,0.1,-0.00035,0.0,0.06848]
[1776437608761,65.81,77978.71,0.1,-0.00035,0.0,0.06848]
[1776437608899,65.81,77969.18,0.1,-0.00036,0.0,0.06911]
[1776437610898,65.81,77952.45,0.1,-0.00036,0.0,0.07021]
[1776437611212,65.81,77952.45,0.1,-0.00036,0.0,0.07021]
[1776437611602,65.81,77952.45,0.1,-0.00036,0.0,0.07021]
[1776437612129,65.81,77952.45,0.1,-0.00036,0.0,0.07021]
[1776437612335,65.81,77948.19,0.1,-0.00036,0.0,0.07032]
[1776437613785,65.81,77947.53,0.1,-0.00036,0.0,0.07037]
[1776437613919,65.81,77944.63,0.1,-0.00036,0.0,0.07056]
[1776437618953,65.81,77944.7,0.1,-0.00036,0.0,0.07055]
[1776437622984,65.81,77925.26,0.1,-0.00037,0.0,0.07187]
[1776437628027,65.81,77919.94,0.1,-0.00037,0.0,0.07223]
[1776437633067,65.81,77912.18,0.1,-0.00038,0.0,0.07276]
[1776437638104,65.81,77910.01,0.1,-0.00038,0.0,0.07291]
[1776437643152,65.81,77906.35,0.1,-0.00038,0.0,0.07317]
[1776437644173,65.81,77877.59,0.1,-0.00039,0.0,0.07518]
[1776437646177,65.81,77850.0,0.1,-0.0004,0.0,0.07717]
[1776437651206,65.81,77849.45,0.1,-0.0004,0.0,0.07721]
[1776437656241,65.81,77835.24,0.1,-0.00041,0.0,0.07825]
[1776437661281,65.81,77830.89,0.1,-0.00041,0.0,0.07857]
[1776437666316,65.81,77827.82,0.1,-0.00041,0.0,0.07879]
[1776437671790,65.81,77832.8,0.1,-0.00041,0.0,0.07823]
[1776437677393,65.81,77834.83,0.1,-0.00041,0.0,0.07809]
[1776437682429,65.81,77839.19,0.1,-0.0004,0.0,0.07777]
[1776437688473,65.81,77830.66,0.1,-0.00041,0.0,0.07839]
[1776437693508,65.81,77841.7,0.1,-0.0004,0.0,0.07758]
[1776437698543,65.81,77841.26,0.1,-0.0004,0.0,0.07761]
[1776437703627,65.81,77842.66,0.1,-0.0004,0.0,0.07751]
[1776437705609,65.81,77883.14,0.1,-0.00039,0.0,0.07461]
[1776437710629,65.81,77871.43,0.1,-0.00039,0.0,0.07544]
[1776437715662,65.81,77877.3,0.1,-0.00039,0.0,0.07502]
[1776437720698,65.81,77864.94,0.1,-0.00039,0.0,0.0759]
[1776437724733,65.81,77841.65,0.1,-0.0004,0.0,0.07759]
[1776437725773,65.81,77810.71,0.1,-0.00042,0.0,0.07988]
[1776437730788,65.81,77803.18,0.1,-0.00042,0.0,0.08045]
[1776437732267,65.81,77784.51,0.1,-0.00043,0.0,0.08167]
[1776437737838,65.81,77794.77,0.1,-0.00042,0.0,0.08089]
[1776437742882,65.81,77796.53,0.1,-0.00042,0.0,0.08075]
[1776437743887,65.81,77777.95,0.1,-0.00043,0.0,0.08217]
[1776437744899,65.81,77760.68,0.1,-0.00044,0.0,0.08352]
[1776437749932,65.81,77739.45,0.1,-0.00045,0.0,0.08519]
[1776437754969,65.81,77736.39,0.1,-0.00045,0.0,0.08544]
[1776437760005,65.81,77746.12,0.1,-0.00044,0.0,0.08466]
[1776437765036,65.81,77752.28,0.1,-0.00044,0.0,0.08417]
[1776437770077,65.81,77753.63,0.1,-0.00044,0.0,0.08407]
[1776437774149,65.81,77783.03,0.1,-0.00043,0.0,0.08178]
[1776437777187,65.81,77808.25,0.1,-0.00042,0.0,0.07987]
[1776437781214,65.81,77828.7,0.1,-0.00041,0.0,0.07835]
[1776437784236,65.81,77852.41,0.1,-0.0004,0.0,0.07661]
[1776437786248,65.81,77873.51,0.1,-0.00039,0.0,0.0751]
[1776437791283,65.81,77890.39,0.1,-0.00038,0.0,0.07373]
[1776437793301,65.81,77914.68,0.1,-0.00037,0.0,0.07205]
[1776437796323,65.81,77931.84,0.1,-0.00037,0.0,0.07089]
[1776437801363,65.81,77922.83,0.1,-0.00037,0.0,0.0715]
[1776437806398,65.81,77919.09,0.1,-0.00037,0.0,0.07175]
[1776437811434,65.81,77914.03,0.1,-0.00037,0.0,0.0721]
[1776437816471,65.81,77914.77,0.1,-0.00037,0.0,0.07205]
[1776437818484,65.81,77940.55,0.1,-0.00036,0.0,0.07031]
[1776437823522,65.81,77934.72,0.1,-0.00036,0.0,0.0707]
[1776437825534,65.81,77952.2,0.1,-0.00036,0.0,0.06953]
[1776437826544,65.81,77969.39,0.1,-0.00035,0.0,0.0684]
[1776437828558,65.81,77985.91,0.1,-0.00035,0.0,0.06734]
[1776437833591,65.81,78000.32,0.1,-0.00034,0.0,0.06642]
[1776437838629,65.81,78008.53,0.1,-0.00034,0.0,0.0659]
[1776437843661,65.81,77999.48,0.1,-0.00034,0.0,0.06647]
[1776437848696,65.81,77983.94,0.1,-0.00035,0.0,0.06746]
[1776437853731,65.81,77984.96,0.1,-0.00034,0.0,0.06723]
[1776437858765,65.81,77989.64,0.1,-0.00034,0.0,0.06693]
[1776437863808,65.81,77986.9,0.1,-0.00034,0.0,0.0671]
[1776437868841,65.81,77980.7,0.1,-0.00035,0.0,0.0675]
[1776437873882,65.81,77980.46,0.1,-0.00035,0.0,0.06752]
[1776437878908,65.81,77986.52,0.1,-0.00034,0.0,0.06713]
[1776437883359,65.81,77966.52,0.1,-0.00035,0.0,0.06842]
[1776437888978,65.81,77975.15,0.1,-0.00035,0.0,0.06786]
[1776437894013,65.81,77969.74,0.1,-0.00035,0.0,0.06821]
[1776437899056,65.81,77972.82,0.1,-0.00035,0.0,0.06801]
[1776437901066,65.81,77995.86,0.1,-0.00034,0.0,0.06653]
[1776437906104,65.81,78006.85,0.1,-0.00034,0.0,0.06584]
[1776437911137,65.81,77996.05,0.1,-0.00034,0.0,0.06635]
[1776437916170,65.81,77998.5,0.1,-0.00034,0.0,0.0662]
[1776437921206,65.81,77975.84,0.1,-0.00035,0.0,0.06765]
[1776437925237,65.81,77949.12,0.1,-0.00036,0.0,0.06939]
[1776437930272,65.81,77955.4,0.1,-0.00035,0.0,0.06898]
[1776437934302,65.81,77974.3,0.1,-0.00035,0.0,0.06774]
[1776437939338,65.81,77975.83,0.1,-0.00035,0.0,0.06765]
[1776437944372,65.81,77968.43,0.1,-0.00035,0.0,0.06812]
[1776437949410,65.81,77953.2,0.1,-0.00036,0.0,0.06912]
[1776437954442,65.81,77956.22,0.1,-0.00035,0.0,0.06892]
[1776437959484,65.81,77943.97,0.1,-0.00036,0.0,0.06973]
[1776437964511,65.81,77940.98,0.1,-0.00036,0.0,0.06993]
[1776437969547,65.81,77940.43,0.1,-0.00036,0.0,0.06996]
[1776437974581,65.81,77932.92,0.1,-0.00036,0.0,0.07029]
[1776437979646,65.81,77931.32,0.1,-0.00036,0.0,0.0704]
[1776437984654,65.81,77924.71,0.1,-0.00037,0.0,0.07084]
[1776437989688,65.81,77910.51,0.1,-0.00037,0.0,0.0718]
[1776437991701,65.81,77889.53,0.1,-0.00038,0.0,0.07325]
[1776437996741,65.81,77893.67,0.1,-0.00038,0.0,0.07296]
[1776438001779,65.81,77900.43,0.1,-0.00037,0.0,0.07249]
[1776438004238,65.81,77867.69,0.1,-0.00039,0.0,0.07478]
[1776438008826,65.81,77898.47,0.1,-0.00038,0.0,0.07263]
[1776438010843,65.81,77926.22,0.1,-0.00036,0.0,0.07074]
[1776438015876,65.81,77933.04,0.1,-0.00036,0.0,0.07028]
[1776438019906,65.81,77894.08,0.1,-0.00038,0.0,0.07293]
[1776438024938,65.81,77898.93,0.1,-0.00038,0.0,0.0726]
[1776438028979,65.81,77880.77,0.1,-0.00038,0.0,0.07386]
[1776438034450,65.81,77850.36,0.1,-0.00039,0.0,0.07582]
[1776438040069,65.81,77839.68,0.1,-0.0004,0.0,0.07659]
[1776438045107,65.81,77847.18,0.1,-0.00039,0.0,0.07605]
[1776438050145,65.81,77863.47,0.1,-0.00039,0.0,0.07489]
[1776438054616,65.81,77885.57,0.1,-0.00038,0.0,0.07334]
[1776438056191,65.81,77904.27,0.1,-0.00037,0.0,0.07205]
[1776438057986,65.81,77919.74,0.1,-0.00037,0.0,0.071]
[1776438058203,65.81,77922.07,0.1,-0.00037,0.0,0.07084]
[1776438063239,65.81,77936.31,0.1,-0.00036,0.0,0.06989]
[1776438068273,65.81,77942.81,0.1,-0.00036,0.0,0.06946]
[1776438073309,65.81,77931.66,0.1,-0.00036,0.0,0.0702]
[1776438078343,65.81,77916.17,0.1,-0.00037,0.0,0.07124]
[1776438082375,65.81,77896.98,0.1,-0.00038,0.0,0.07255]
[1776438087409,65.81,77895.99,0.1,-0.00038,0.0,0.07262]
[1776438092455,65.81,77873.03,0.1,-0.00038,0.0,0.07403]
[1776438094462,65.81,77851.32,0.1,-0.00039,0.0,0.07557]
[1776438095507,65.81,77851.32,0.1,-0.00039,0.0,0.07557]
[1776438095593,65.81,77828.54,0.1,-0.0004,0.0,0.07721]
[1776438097060,65.81,77828.54,0.1,-0.0004,0.0,0.07721]
[1776438097842,65.81,77828.54,0.1,-0.0004,0.0,0.07721]
[1776438097481,65.81,77830.54,0.1,-0.0004,0.0,0.07707]
[1776438098489,65.81,77834.92,0.1,-0.0004,0.0,0.07675]
[1776438103548,65.81,77836.49,0.1,-0.0004,0.0,0.07664]
[1776438107527,65.81,77823.3,0.1,-0.0004,0.0,0.0776]
[1776438107625,65.81,77827.55,0.1,-0.0004,0.0,0.07728]
[1776438110594,65.81,77802.55,0.1,-0.00041,0.0,0.07913]
[1776438112605,65.81,77781.9,0.1,-0.00042,0.0,0.08068]
[1776438117641,65.81,77791.43,0.1,-0.00042,0.0,0.07996]
[1776438119656,65.81,77816.44,0.1,-0.00041,0.0,0.0781]
[1776438120663,65.81,77837.67,0.1,-0.0004,0.0,0.07655]
[1776438125701,65.81,77837.42,0.1,-0.0004,0.0,0.07657]
[1776438130735,65.81,77829.11,0.1,-0.0004,0.0,0.07717]
[1776438133756,65.81,77813.51,0.1,-0.00041,0.0,0.07832]
[1776438135774,65.81,77792.94,0.1,-0.00042,0.0,0.07985]
[1776438140807,65.81,77795.35,0.1,-0.00042,0.0,0.07967]
[1776438145842,65.81,77799.44,0.1,-0.00041,0.0,0.07936]
[1776438148864,65.81,77816.2,0.1,-0.00041,0.0,0.07812]
[1776438153901,65.81,77817.17,0.1,-0.00041,0.0,0.07785]
[1776438155920,65.81,77802.08,0.1,-0.00041,0.0,0.07897]
[1776438156920,65.81,77785.36,0.1,-0.00042,0.0,0.08022]
[1776438161953,65.81,77776.43,0.1,-0.00042,0.0,0.0809]
[1776438166990,65.81,77769.05,0.1,-0.00043,0.0,0.08146]
[1776438172028,65.81,77767.8,0.1,-0.00043,0.0,0.08156]
[1776438177067,65.81,77753.59,0.1,-0.00043,0.0,0.08266]
[1776438182143,65.81,77747.82,0.1,-0.00044,0.0,0.08311]
[1776438187154,65.81,77751.5,0.1,-0.00043,0.0,0.08282]
[1776438192183,65.81,77740.51,0.1,-0.00044,0.0,0.08368]
[1776438197218,65.81,77747.68,0.1,-0.00044,0.0,0.08312]
[1776438202253,65.81,77758.83,0.1,-0.00043,0.0,0.08225]
[1776438206283,65.81,77774.38,0.1,-0.00042,0.0,0.08106]
[1776438209303,65.81,77753.73,0.1,-0.00043,0.0,0.08265]
[1776438214341,65.81,77752.41,0.1,-0.00043,0.0,0.08255]
[1776438217363,65.81,77735.63,0.1,-0.00044,0.0,0.08386]
[1776438222394,65.81,77732.2,0.1,-0.00044,0.0,0.08413]
[1776438227429,65.81,77734.06,0.1,-0.00044,0.0,0.08398]
[1776438232079,65.81,77724.75,0.1,-0.00044,0.0,0.08472]
[1776438232555,65.81,77724.07,0.1,-0.00045,0.0,0.08477]
[1776438233510,65.81,77685.9,0.1,-0.00046,0.0,0.08786]
[1776438234516,65.81,77653.73,0.1,-0.00048,0.0,0.09054]
[1776438239584,65.81,77668.29,0.1,-0.00047,0.0,0.08932]
[1776438244654,65.81,77662.68,0.1,-0.00047,0.0,0.08978]
[1776438246687,65.81,77639.09,0.1,-0.00049,0.0,0.09178]
[1776438249693,65.81,77611.84,0.1,-0.0005,0.0,0.09414]
[1776438254734,65.81,77606.62,0.1,-0.0005,0.0,0.0946]
[1776438255747,65.81,77630.83,0.1,-0.00049,0.0,0.09249]
[1776438260776,65.81,77624.7,0.1,-0.00049,0.0,0.09302]
[1776438265815,65.81,77641.52,0.1,-0.00048,0.0,0.09157]
[1776438268838,65.81,77675.08,0.1,-0.00047,0.0,0.08875]
[1776438270855,65.81,77700.85,0.1,-0.00046,0.0,0.08664]
[1776438275886,65.81,77706.51,0.1,-0.00045,0.0,0.08597]
[1776438278202,65.81,77703.0,0.1,-0.00045,0.0,0.08625]
[1776438278916,65.81,77682.2,0.1,-0.00046,0.0,0.08795]
[1776438281934,65.81,77699.24,0.1,-0.00046,0.0,0.08656]
[1776438284955,65.81,77726.22,0.1,-0.00044,0.0,0.0844]
[1776438289993,65.81,77720.77,0.1,-0.00045,0.0,0.08483]
[1776438295027,65.81,77728.84,0.1,-0.00044,0.0,0.08419]
[1776438300065,65.81,77728.2,0.1,-0.00044,0.0,0.08424]
[1776438303088,65.81,77698.62,0.1,-0.00046,0.0,0.08661]
[1776438304090,65.81,77721.44,0.1,-0.00045,0.0,0.08478]
[1776438306104,65.81,77743.27,0.1,-0.00044,0.0,0.08306]
[1776438311146,65.81,77745.57,0.1,-0.00043,0.0,0.08288]
[1776438316177,65.81,77735.19,0.1,-0.00044,0.0,0.08369]
[1776438320224,65.81,77750.84,0.1,-0.00043,0.0,0.08247]
[1776438321221,65.81,77765.91,0.1,-0.00043,0.0,0.08131]
[1776438324242,65.81,77783.89,0.1,-0.00042,0.0,0.07994]
[1776438329276,65.81,77793.74,0.1,-0.00041,0.0,0.0792]
[1776438334314,65.81,77781.11,0.1,-0.00042,0.0,0.07996]
[1776438339352,65.81,77765.31,0.1,-0.00042,0.0,0.08116]
[1776438344390,65.81,77755.5,0.1,-0.00043,0.0,0.08191]
[1776438347412,65.81,77736.99,0.1,-0.00044,0.0,0.08335]
[1776438349425,65.81,77721.44,0.1,-0.00044,0.0,0.08457]
[1776438354460,65.81,77732.52,0.1,-0.00044,0.0,0.0837]
[1776438356475,65.81,77711.77,0.1,-0.00045,0.0,0.08534]
[1776438361509,65.81,77710.35,0.1,-0.00045,0.0,0.08546]
[1776438366544,65.81,77721.26,0.1,-0.00044,0.0,0.08459]
[1776438371579,65.81,77712.48,0.1,-0.00045,0.0,0.08529]
[1776438376614,65.81,77712.24,0.1,-0.00045,0.0,0.0853]
[1776438381648,65.81,77719.48,0.1,-0.00045,0.0,0.08473]
[1776438386687,65.81,77695.76,0.1,-0.00046,0.0,0.08663]
[1776438389709,65.81,77679.14,0.1,-0.00046,0.0,0.08799]
[1776438394743,65.81,77684.45,0.1,-0.00046,0.0,0.08734]
[1776438399779,65.81,77695.67,0.1,-0.00045,0.0,0.08643]
[1776438402299,65.81,77717.64,0.1,-0.00044,0.0,0.08467]
[1776438405821,65.81,77734.62,0.1,-0.00044,0.0,0.08333]
[1776438410854,65.81,77750.96,0.1,-0.00043,0.0,0.08206]
[1776438412374,65.81,77766.09,0.1,-0.00042,0.0,0.0809]
[1776438417905,65.81,77780.83,0.1,-0.00042,0.0,0.07978]
[1776438422947,65.81,77785.79,0.1,-0.00041,0.0,0.07941]
[1776438425967,65.81,77761.02,0.1,-0.00043,0.0,0.08129]
[1776438426974,65.81,77739.08,0.1,-0.00044,0.0,0.08298]
[1776438432014,65.81,77737.58,0.1,-0.00044,0.0,0.0831]
[1776438437050,65.81,77754.8,0.1,-0.00043,0.0,0.08176]
[1776438442083,65.81,77750.06,0.1,-0.00043,0.0,0.08213]
[1776438447119,65.81,77758.79,0.1,-0.00043,0.0,0.08146]
[1776438452154,65.81,77753.52,0.1,-0.00043,0.0,0.08166]
[1776438454169,65.81,77774.58,0.1,-0.00042,0.0,0.08006]
[1776438459207,65.81,77777.79,0.1,-0.00042,0.0,0.07982]
[1776438464239,65.81,77785.2,0.1,-0.00041,0.0,0.07926]
[1776438469274,65.81,77786.6,0.1,-0.00041,0.0,0.07916]
[1776438474308,65.81,77776.45,0.1,-0.00042,0.0,0.07992]
[1776438478339,65.81,77757.41,0.1,-0.00043,0.0,0.08136]
[1776438483377,65.81,77754.0,0.1,-0.00043,0.0,0.08163]
[1776438488428,65.81,77735.45,0.1,-0.00044,0.0,0.08306]
[1776438493464,65.81,77736.75,0.1,-0.00044,0.0,0.08296]
[1776438498498,65.81,77740.3,0.1,-0.00043,0.0,0.08268]
[1776438503533,65.81,77728.42,0.1,-0.00044,0.0,0.08361]
[1776438508569,65.81,77724.69,0.1,-0.00044,0.0,0.08391]
[1776438512132,65.81,77742.77,0.1,-0.00043,0.0,0.08229]
[1776438516173,65.81,77763.39,0.1,-0.00042,0.0,0.08071]
[1776438517631,65.81,77780.96,0.1,-0.00041,0.0,0.07938]
[1776438523221,65.81,77763.12,0.1,-0.00042,0.0,0.08073]
[1776438528256,65.81,77769.54,0.1,-0.00042,0.0,0.08024]
[1776438533292,65.81,77768.56,0.1,-0.00042,0.0,0.08032]
[1776438539333,65.81,77770.3,0.1,-0.00042,0.0,0.08019]
[1776438542840,65.81,77801.66,0.1,-0.00041,0.0,0.07785]
[1776438544871,65.81,77830.21,0.1,-0.00039,0.0,0.07577]
[1776438549908,65.81,77823.02,0.1,-0.0004,0.0,0.07629]
[1776438554948,65.81,77832.94,0.1,-0.00039,0.0,0.07558]
[1776438559989,65.81,77818.35,0.1,-0.0004,0.0,0.07663]
[1776438565529,65.81,77810.34,0.1,-0.0004,0.0,0.07721]
[1776438570564,65.81,77832.7,0.1,-0.00039,0.0,0.07559]
[1776438575602,65.81,77828.67,0.1,-0.00039,0.0,0.0757]
[1776438581137,65.81,77837.34,0.1,-0.00039,0.0,0.07508]
[1776438586172,65.81,77832.31,0.1,-0.00039,0.0,0.07543]
[1776438590200,65.81,77816.17,0.1,-0.0004,0.0,0.0766]
[1776438595237,65.81,77830.0,0.1,-0.00039,0.0,0.0756]
[1776438600273,65.81,77829.07,0.1,-0.00039,0.0,0.07567]
[1776438605333,65.81,77829.3,0.1,-0.00039,0.0,0.07565]
[1776438610346,65.81,77824.58,0.1,-0.0004,0.0,0.07599]
[1776438615432,65.81,77815.97,0.1,-0.0004,0.0,0.07661]
[1776438621438,65.81,77821.84,0.1,-0.0004,0.0,0.07619]
[1776438623446,65.81,77848.73,0.1,-0.00039,0.0,0.07427]
[1776438628483,65.81,77851.61,0.1,-0.00038,0.0,0.07407]
[1776438633518,65.81,77850.29,0.1,-0.00038,0.0,0.07398]
[1776438638555,65.81,77857.13,0.1,-0.00038,0.0,0.0735]
[1776438640594,65.81,77880.52,0.1,-0.00037,0.0,0.07188]
[1776438645602,65.81,77891.28,0.1,-0.00037,0.0,0.07115]
[1776438650637,65.81,77880.3,0.1,-0.00037,0.0,0.0719]
[1776438655675,65.81,77879.62,0.1,-0.00037,0.0,0.07194]
[1776438660708,65.81,77868.81,0.1,-0.00038,0.0,0.07269]
[1776438665743,65.81,77857.06,0.1,-0.00038,0.0,0.0735]
[1776438670783,65.81,77853.17,0.1,-0.00038,0.0,0.07377]
[1776438675819,65.81,77860.14,0.1,-0.00038,0.0,0.07329]
[1776438680856,65.81,77847.78,0.1,-0.00039,0.0,0.07415]
[1776438685899,65.81,77861.39,0.1,-0.00038,0.0,0.0732]
[1776438688421,65.81,77884.84,0.1,-0.00037,0.0,0.07159]
[1776438693945,65.81,77881.69,0.1,-0.00037,0.0,0.07162]
[1776438698980,65.81,77888.06,0.1,-0.00037,0.0,0.07119]
[1776438704017,65.81,77880.91,0.1,-0.00037,0.0,0.07168]
[1776438708569,65.81,77904.04,0.1,-0.00036,0.0,0.07011]
[1776438714087,65.81,77905.49,0.1,-0.00036,0.0,0.07002]
[1776438719121,65.81,77901.6,0.1,-0.00036,0.0,0.07028]
[1776438723156,65.81,77922.75,0.1,-0.00036,0.0,0.06887]
[1776438727189,65.81,77950.09,0.1,-0.00035,0.0,0.0671]
[1776438731222,65.81,77966.77,0.1,-0.00034,0.0,0.06604]
[1776438735288,65.81,77916.16,0.1,-0.00036,0.0,0.06931]
[1776438741295,65.81,77909.72,0.1,-0.00036,0.0,0.06974]
[1776438746327,65.81,77924.75,0.1,-0.00035,0.0,0.06874]
[1776438751362,65.81,77924.84,0.1,-0.00035,0.0,0.06856]
[1776438756397,65.81,77920.81,0.1,-0.00036,0.0,0.06883]
[1776438761451,65.81,77921.21,0.1,-0.00036,0.0,0.0688]
[1776438766487,65.81,77899.89,0.1,-0.00036,0.0,0.07022]
[1776438768504,65.81,77883.77,0.1,-0.00037,0.0,0.0713]
[1776438773535,65.81,77878.42,0.1,-0.00037,0.0,0.07167]
[1776438776567,65.81,77861.91,0.1,-0.00038,0.0,0.0728]
[1776438781591,65.81,77861.92,0.1,-0.00038,0.0,0.0728]
[1776438786626,65.81,77869.65,0.1,-0.00037,0.0,0.07227]
[1776438791661,65.81,77868.76,0.1,-0.00038,0.0,0.07233]
[1776438796696,65.81,77865.96,0.1,-0.00038,0.0,0.07252]
[1776438800724,65.81,77883.75,0.1,-0.00037,0.0,0.0713]
[1776438805760,65.81,77873.1,0.1,-0.00037,0.0,0.07203]
[1776438810799,65.81,77870.44,0.1,-0.00037,0.0,0.07221]
[1776438812810,65.81,77895.15,0.1,-0.00036,0.0,0.07036]
[1776438817843,65.81,77900.2,0.1,-0.00036,0.0,0.07002]
[1776438822879,65.81,77879.0,0.1,-0.00037,0.0,0.07145]
[1776438827917,65.81,77864.22,0.1,-0.00038,0.0,0.07246]
[1776438832949,65.81,77871.27,0.1,-0.00037,0.0,0.07198]
[1776438837984,65.81,77876.98,0.1,-0.00037,0.0,0.07159]
[1776438843021,65.81,77875.65,0.1,-0.00037,0.0,0.07168]
[1776438848053,65.81,77879.71,0.1,-0.00037,0.0,0.0714]
[1776438852084,65.81,77898.38,0.1,-0.00036,0.0,0.07014]
[1776438857121,65.81,77891.87,0.1,-0.00037,0.0,0.07058]
[1776438862155,65.81,77895.45,0.1,-0.00036,0.0,0.07034]
[1776438867190,65.81,77888.67,0.1,-0.00037,0.0,0.07079]
[1776438872225,65.81,77888.06,0.1,-0.00037,0.0,0.07066]
[1776438875249,65.81,77869.46,0.1,-0.00037,0.0,0.07192]
[1776438876256,65.81,77854.39,0.1,-0.00038,0.0,0.07296]
[1776438880793,65.81,77832.66,0.1,-0.00039,0.0,0.07448]
[1776438886326,65.81,77831.9,0.1,-0.00039,0.0,0.07453]
[1776438891362,65.81,77820.05,0.1,-0.00039,0.0,0.07538]
[1776438894384,65.81,77803.55,0.1,-0.0004,0.0,0.07657]
[1776438897406,65.81,77826.74,0.1,-0.00039,0.0,0.0749]
[1776438902441,65.81,77839.92,0.1,-0.00038,0.0,0.07397]
[1776438907477,65.81,77848.38,0.1,-0.00038,0.0,0.07338]
[1776438909492,65.81,77863.78,0.1,-0.00038,0.0,0.07231]
[1776438912016,65.81,77880.5,0.1,-0.00037,0.0,0.07117]
[1776438914527,65.81,77897.35,0.1,-0.00036,0.0,0.07003]
[1776438919560,65.81,77901.71,0.1,-0.00036,0.0,0.06974]
[1776438923589,65.81,77920.92,0.1,-0.00035,0.0,0.06848]
[1776438928625,65.81,77922.68,0.1,-0.00035,0.0,0.06836]
[1776438933660,65.81,77912.43,0.1,-0.00036,0.0,0.06886]
[1776438937686,65.81,77897.04,0.1,-0.00036,0.0,0.06988]
[1776438942722,65.81,77898.5,0.1,-0.00036,0.0,0.06978]
[1776438947762,65.81,77904.94,0.1,-0.00036,0.0,0.06935]
[1776438952792,65.81,77894.29,0.1,-0.00036,0.0,0.07006]
[1776438957828,65.81,77915.48,0.1,-0.00035,0.0,0.06866]
[1776438962874,65.81,77924.49,0.1,-0.00035,0.0,0.06807]
[1776438967897,65.81,77921.68,0.1,-0.00035,0.0,0.06825]
[1776438972938,65.81,77921.83,0.1,-0.00035,0.0,0.06824]
[1776438977967,65.81,77918.93,0.1,-0.00035,0.0,0.06843]
[1776438983003,65.81,77913.51,0.1,-0.00036,0.0,0.06879]
[1776438988054,65.81,77921.53,0.1,-0.00035,0.0,0.06826]
[1776438993073,65.81,77920.63,0.1,-0.00035,0.0,0.06815]
[1776438996096,65.81,77900.33,0.1,-0.00036,0.0,0.06948]
[1776439001132,65.81,77893.87,0.1,-0.00036,0.0,0.06991]
[1776439004152,65.81,77913.25,0.1,-0.00035,0.0,0.06863]
[1776439009186,65.81,77917.88,0.1,-0.00035,0.0,0.06833]
[1776439014225,65.81,77910.72,0.1,-0.00036,0.0,0.0688]
[1776439019260,65.81,77917.45,0.1,-0.00035,0.0,0.06836]
[1776439024295,65.81,77932.06,0.1,-0.00035,0.0,0.06741]
[1776439028329,65.81,77950.96,0.1,-0.00034,0.0,0.0662]
[1776439031344,65.81,77967.37,0.1,-0.00034,0.0,0.06517]
[1776439036384,65.81,77963.21,0.1,-0.00034,0.0,0.06543]
[1776439041419,65.81,77960.05,0.1,-0.00034,0.0,0.06562]
[1776439046455,65.81,77965.45,0.1,-0.00034,0.0,0.06529]
[1776439051491,65.81,77964.32,0.1,-0.00034,0.0,0.06519]
[1776439056525,65.81,77957.12,0.1,-0.00034,0.0,0.06564]
[1776439059548,65.81,77987.36,0.1,-0.00033,0.0,0.06376]
[1776439064585,65.81,77993.11,0.1,-0.00033,0.0,0.06341]
[1776439069620,65.81,77992.62,0.1,-0.00033,0.0,0.06344]
[1776439074653,65.81,77992.81,0.1,-0.00033,0.0,0.06343]
[1776439079687,65.81,77997.6,0.1,-0.00032,0.0,0.06314]
[1776439084723,65.81,77988.09,0.1,-0.00033,0.0,0.06372]
[1776439087747,65.81,77968.57,0.1,-0.00033,0.0,0.06493]
[1776439093314,65.81,77964.27,0.1,-0.00034,0.0,0.06519]
[1776439098821,65.81,77960.7,0.1,-0.00034,0.0,0.06542]
[1776439103864,65.81,77957.19,0.1,-0.00034,0.0,0.06564]
[1776439104870,65.81,77942.2,0.1,-0.00034,0.0,0.06659]
[1776439106889,65.81,77962.24,0.1,-0.00034,0.0,0.06532]
[1776439111920,65.81,77959.91,0.1,-0.00034,0.0,0.0653]
[1776439116956,65.81,77956.36,0.1,-0.00034,0.0,0.06552]
[1776439119977,65.81,77938.56,0.1,-0.00034,0.0,0.06665]
[1776439124008,65.81,77914.45,0.1,-0.00035,0.0,0.06821]
[1776439129042,65.81,77918.86,0.1,-0.00035,0.0,0.06792]
[1776439134078,65.81,77924.65,0.1,-0.00035,0.0,0.06755]
[1776439139113,65.81,77921.39,0.1,-0.00035,0.0,0.06776]
[1776439143164,65.81,77892.77,0.1,-0.00036,0.0,0.06964]
[1776439144153,65.81,77867.14,0.1,-0.00037,0.0,0.07136]
[1776439149187,65.81,77861.09,0.1,-0.00037,0.0,0.07177]
[1776439151214,65.81,77837.56,0.1,-0.00038,0.0,0.0734]
[1776439153218,65.81,77816.62,0.1,-0.00039,0.0,0.07488]
[1776439156261,65.81,77833.17,0.1,-0.00038,0.0,0.07371]
[1776439161274,65.81,77838.09,0.1,-0.00038,0.0,0.07336]
[1776439165301,65.81,77819.83,0.1,-0.00039,0.0,0.07465]
[1776439170343,65.81,77806.79,0.1,-0.00039,0.0,0.07558]
[1776439175387,65.81,77814.13,0.1,-0.00039,0.0,0.07487]
[1776439180424,65.81,77809.08,0.1,-0.00039,0.0,0.07523]
[1776439185483,65.81,77809.89,0.1,-0.00039,0.0,0.07517]
[1776439186471,65.81,77828.12,0.1,-0.00038,0.0,0.07388]
[1776439189490,65.81,77843.88,0.1,-0.00038,0.0,0.07278]
[1776439194524,65.81,77849.68,0.1,-0.00038,0.0,0.07238]
[1776439196538,65.81,77876.76,0.1,-0.00037,0.0,0.07053]
[1776439201577,65.81,77886.28,0.1,-0.00036,0.0,0.06989]
[1776439206614,65.81,77891.01,0.1,-0.00036,0.0,0.06958]
[1776439211647,65.81,77879.02,0.1,-0.00036,0.0,0.07038]
[1776439214207,65.81,77903.92,0.1,-0.00036,0.0,0.06873]
[1776439219707,65.81,77919.73,0.1,-0.00035,0.0,0.06769]
[1776439224752,65.81,77909.07,0.1,-0.00035,0.0,0.06839]
[1776439229785,65.81,77910.01,0.1,-0.00035,0.0,0.06833]
[1776439234823,65.81,77919.89,0.1,-0.00035,0.0,0.06751]
[1776439239855,65.81,77918.62,0.1,-0.00035,0.0,0.06759]
[1776439241873,65.81,77897.79,0.1,-0.00036,0.0,0.06896]
[1776439244417,65.81,77871.91,0.1,-0.00037,0.0,0.07068]
[1776439246906,65.81,77852.11,0.1,-0.00037,0.0,0.07203]
[1776439249926,65.81,77834.32,0.1,-0.00038,0.0,0.07326]
[1776439254487,65.81,77855.72,0.1,-0.00037,0.0,0.07178]
[1776439259998,65.81,77865.25,0.1,-0.00037,0.0,0.07113]
[1776439265037,65.81,77872.29,0.1,-0.00037,0.0,0.07066]
[1776439270088,65.81,77866.1,0.1,-0.00037,0.0,0.07107]
[1776439272085,65.81,77848.17,0.1,-0.00038,0.0,0.0723]
[1776439275143,65.81,77865.0,0.1,-0.00037,0.0,0.07115]
[1776439280154,65.81,77869.71,0.1,-0.00037,0.0,0.07083]
[1776439285188,65.81,77863.33,0.1,-0.00037,0.0,0.07126]
[1776439290222,65.81,77867.94,0.1,-0.00037,0.0,0.07095]
[1776439293242,65.81,77884.89,0.1,-0.00036,0.0,0.06964]
[1776439298297,65.81,77904.22,0.1,-0.00035,0.0,0.06836]
[1776439301301,65.81,77923.28,0.1,-0.00035,0.0,0.06712]
[1776439306348,65.81,77917.63,0.1,-0.00035,0.0,0.06749]
[1776439311387,65.81,77903.63,0.1,-0.00035,0.0,0.0684]
[1776439315414,65.81,77886.84,0.1,-0.00036,0.0,0.06951]
[1776439320448,65.81,77882.94,0.1,-0.00036,0.0,0.06977]
[1776439325482,65.81,77893.36,0.1,-0.00036,0.0,0.06907]
[1776439330520,65.81,77882.06,0.1,-0.00036,0.0,0.06982]
[1776439335553,65.81,77884.05,0.1,-0.00036,0.0,0.06969]
[1776439340590,65.81,77890.51,0.1,-0.00036,0.0,0.06926]
[1776439345627,65.81,77908.96,0.1,-0.00035,0.0,0.06805]
[1776439350662,65.81,77924.66,0.1,-0.00035,0.0,0.06703]
[1776439355693,65.81,77925.47,0.1,-0.00034,0.0,0.06681]
[1776439360730,65.81,77920.01,0.1,-0.00035,0.0,0.06716]
[1776439365828,65.81,77920.67,0.1,-0.00035,0.0,0.06712]
[1776439369856,65.81,77903.77,0.1,-0.00035,0.0,0.06822]
[1776439375338,65.81,77920.54,0.1,-0.00035,0.0,0.06713]
[1776439380962,65.81,77922.02,0.1,-0.00035,0.0,0.06703]
[1776439382949,65.81,77949.86,0.1,-0.00034,0.0,0.06527]
[1776439385410,65.81,77980.67,0.1,-0.00033,0.0,0.06336]
[1776439391007,65.81,77989.44,0.1,-0.00032,0.0,0.06283]
[1776439396041,65.81,77979.9,0.1,-0.00033,0.0,0.06341]
[1776439401078,65.81,77971.98,0.1,-0.00033,0.0,0.06389]
[1776439406119,65.81,77982.42,0.1,-0.00032,0.0,0.06325]
[1776439411149,65.81,77975.71,0.1,-0.00033,0.0,0.0635]
[1776439413163,65.81,77956.43,0.1,-0.00033,0.0,0.06469]
[1776439415624,65.81,77933.93,0.1,-0.00034,0.0,0.0661]
[1776439418202,65.81,77953.17,0.1,-0.00033,0.0,0.06489]
[1776439423237,65.81,77954.83,0.1,-0.00033,0.0,0.06479]
[1776439428274,65.81,77961.61,0.1,-0.00033,0.0,0.06437]
[1776439433310,65.81,77952.7,0.1,-0.00033,0.0,0.06492]
[1776439438346,65.81,77950.3,0.1,-0.00034,0.0,0.06507]
[1776439443391,65.81,77933.32,0.1,-0.00034,0.0,0.06614]
[1776439448427,65.81,77940.41,0.1,-0.00034,0.0,0.06569]
[1776439453461,65.81,77929.22,0.1,-0.00034,0.0,0.0664]
[1776439458497,65.81,77915.18,0.1,-0.00035,0.0,0.0673]
[1776439463530,65.81,77930.39,0.1,-0.00034,0.0,0.06633]
[1776439468566,65.81,77941.5,0.1,-0.00034,0.0,0.06563]
[1776439473600,65.81,77938.68,0.1,-0.00034,0.0,0.06564]
[1776439478637,65.81,77926.7,0.1,-0.00034,0.0,0.0664]
[1776439483672,65.81,77907.74,0.1,-0.00035,0.0,0.06761]
[1776439488707,65.81,77894.59,0.1,-0.00035,0.0,0.06847]
[1776439493742,65.81,77894.26,0.1,-0.00035,0.0,0.06849]
[1776439498798,65.81,77882.38,0.1,-0.00036,0.0,0.06928]
[1776439503816,65.81,77890.01,0.1,-0.00036,0.0,0.06877]
[1776439508850,65.81,77882.74,0.1,-0.00036,0.0,0.06925]
[1776439513885,65.81,77884.13,0.1,-0.00036,0.0,0.06916]
[1776439518917,65.81,77882.79,0.1,-0.00036,0.0,0.06925]
[1776439523955,65.81,77881.99,0.1,-0.00036,0.0,0.0693]
[1776439528990,65.81,77870.43,0.1,-0.00036,0.0,0.07007]
[1776439534025,65.81,77851.75,0.1,-0.00037,0.0,0.07116]
[1776439539060,65.81,77835.16,0.1,-0.00038,0.0,0.07229]
[1776439543091,65.81,77819.87,0.1,-0.00038,0.0,0.07335]
[1776439548129,65.81,77823.44,0.1,-0.00038,0.0,0.0731]
[1776439553347,65.81,77813.83,0.1,-0.00038,0.0,0.07378]
[1776439553435,65.81,77798.65,0.1,-0.00039,0.0,0.07485]
[1776439559207,65.81,77787.18,0.1,-0.0004,0.0,0.07567]
[1776439563555,65.81,77792.82,0.1,-0.00039,0.0,0.07527]
[1776439563619,65.81,77797.99,0.1,-0.00039,0.0,0.0749]
[1776439569277,65.81,77811.45,0.1,-0.00039,0.0,0.07394]
[1776439573306,65.81,77792.46,0.1,-0.00039,0.0,0.07529]
[1776439578342,65.81,77775.79,0.1,-0.0004,0.0,0.07649]
[1776439583378,65.81,77764.57,0.1,-0.0004,0.0,0.07731]
[1776439588412,65.81,77769.38,0.1,-0.0004,0.0,0.07696]
[1776439593448,65.81,77767.87,0.1,-0.0004,0.0,0.07688]
[1776439598486,65.81,77768.6,0.1,-0.0004,0.0,0.07683]
[1776439603527,65.81,77779.12,0.1,-0.0004,0.0,0.07606]
[1776439608568,65.81,77773.85,0.1,-0.0004,0.0,0.07645]
[1776439609052,65.81,77773.85,0.1,-0.0004,0.0,0.07645]
[1776439608633,65.81,77744.48,0.1,-0.00041,0.0,0.07861]
[1776439609572,65.81,77744.48,0.1,-0.00041,0.0,0.07861]
[1776439613595,65.81,77727.72,0.1,-0.00042,0.0,0.07986]
[1776439618642,65.81,77716.83,0.1,-0.00042,0.0,0.08069]
[1776439619650,65.81,77733.45,0.1,-0.00042,0.0,0.07943]
[1776439620655,65.81,77750.83,0.1,-0.00041,0.0,0.07813]
[1776439625690,65.81,77734.87,0.1,-0.00042,0.0,0.07933]
[1776439629722,65.81,77750.37,0.1,-0.00041,0.0,0.07817]
[1776439634754,65.81,77746.46,0.1,-0.00041,0.0,0.07846]
[1776439639789,65.81,77742.0,0.1,-0.00041,0.0,0.07879]
[1776439643817,65.81,77721.5,0.1,-0.00042,0.0,0.08034]
[1776439648854,65.81,77730.47,0.1,-0.00042,0.0,0.07966]
[1776439653888,65.81,77713.61,0.1,-0.00042,0.0,0.08074]
[1776439658926,65.81,77702.15,0.1,-0.00043,0.0,0.08162]
[1776439661950,65.81,77718.98,0.1,-0.00042,0.0,0.08033]
[1776439666984,65.81,77706.28,0.1,-0.00043,0.0,0.0813]
[1776439671019,65.81,77724.01,0.1,-0.00042,0.0,0.07995]
[1776439674045,65.81,77707.63,0.1,-0.00043,0.0,0.0812]
[1776439679082,65.81,77705.03,0.1,-0.00043,0.0,0.0814]
[1776439684116,65.81,77717.95,0.1,-0.00042,0.0,0.08041]
[1776439689155,65.81,77700.75,0.1,-0.00043,0.0,0.08173]
[1776439694187,65.81,77712.06,0.1,-0.00043,0.0,0.08086]
[1776439698216,65.81,77734.15,0.1,-0.00042,0.0,0.07918]
[1776439703251,65.81,77753.52,0.1,-0.00041,0.0,0.07774]
[1776439708285,65.81,77746.25,0.1,-0.00041,0.0,0.07828]
[1776439713321,65.81,77754.06,0.1,-0.00041,0.0,0.07751]
[1776439718357,65.81,77765.18,0.1,-0.0004,0.0,0.0767]
[1776439721830,65.81,77748.67,0.1,-0.00041,0.0,0.07791]
[1776439726412,65.81,77764.92,0.1,-0.0004,0.0,0.07671]
[1776439731451,65.81,77753.45,0.1,-0.00041,0.0,0.07755]
[1776439736497,65.81,77751.94,0.1,-0.00041,0.0,0.07767]
[1776439741532,65.81,77747.7,0.1,-0.00041,0.0,0.07798]
[1776439746570,65.81,77753.66,0.1,-0.00041,0.0,0.07754]
[1776439751634,65.81,77765.74,0.1,-0.0004,0.0,0.07665]
[1776439753625,65.81,77744.0,0.1,-0.00041,0.0,0.07825]
[1776439758660,65.81,77745.36,0.1,-0.00041,0.0,0.07815]
[1776439761127,65.81,77767.07,0.1,-0.0004,0.0,0.07656]
[1776439766718,65.81,77763.54,0.1,-0.0004,0.0,0.07682]
[1776439771754,65.81,77756.32,0.1,-0.0004,0.0,0.07715]
[1776439776789,65.81,77752.75,0.1,-0.00041,0.0,0.07741]
[1776439781827,65.81,77754.28,0.1,-0.00041,0.0,0.0773]
[1776439786861,65.81,77753.65,0.1,-0.00041,0.0,0.07735]
[1776439791897,65.81,77764.83,0.1,-0.0004,0.0,0.07653]
[1776439798946,65.81,77771.74,0.1,-0.0004,0.0,0.07603]
[1776439803992,65.81,77767.88,0.1,-0.0004,0.0,0.07631]
[1776439809024,65.81,77774.85,0.1,-0.0004,0.0,0.0758]
[1776439814067,65.81,77766.22,0.1,-0.0004,0.0,0.07643]
[1776439819093,65.81,77763.65,0.1,-0.0004,0.0,0.07662]
[1776439824137,65.81,77761.67,0.1,-0.0004,0.0,0.07676]
[1776439829172,65.81,77751.38,0.1,-0.00041,0.0,0.07751]
[1776439833201,65.81,77766.26,0.1,-0.0004,0.0,0.07624]
[1776439838235,65.81,77768.12,0.1,-0.0004,0.0,0.0761]
[1776439843271,65.81,77753.42,0.1,-0.0004,0.0,0.07717]
[1776439848306,65.81,77746.41,0.1,-0.00041,0.0,0.07769]
[1776439853342,65.81,77743.21,0.1,-0.00041,0.0,0.07792]
[1776439858386,65.81,77735.41,0.1,-0.00041,0.0,0.0785]
[1776439862415,65.81,77718.37,0.1,-0.00042,0.0,0.07978]
[1776439864429,65.81,77702.06,0.1,-0.00043,0.0,0.08102]
[1776439869464,65.81,77703.99,0.1,-0.00043,0.0,0.08088]
[1776439871478,65.81,77720.92,0.1,-0.00042,0.0,0.07959]
[1776439876515,65.81,77730.92,0.1,-0.00041,0.0,0.07884]
[1776439881983,65.81,77729.61,0.1,-0.00041,0.0,0.07894]
[1776439887605,65.81,77731.46,0.1,-0.00041,0.0,0.0788]
[1776439892640,65.81,77732.21,0.1,-0.00041,0.0,0.07855]
[1776439897685,65.81,77736.29,0.1,-0.00041,0.0,0.07824]
[1776439898687,65.81,77761.54,0.1,-0.0004,0.0,0.07639]
[1776439902127,65.81,77791.39,0.1,-0.00039,0.0,0.07425]
[1776439907742,65.81,77801.34,0.1,-0.00038,0.0,0.07355]
[1776439912782,65.81,77810.21,0.1,-0.00038,0.0,0.07293]
[1776439914792,65.81,77790.05,0.1,-0.00039,0.0,0.07434]
[1776439916129,65.81,77790.05,0.1,-0.00039,0.0,0.07434]
[1776439916235,65.81,77783.47,0.1,-0.00039,0.0,0.07481]
[1776439922276,65.81,77776.45,0.1,-0.00039,0.0,0.07531]
[1776439925914,65.81,77787.25,0.1,-0.00039,0.0,0.07454]
[1776439925952,65.81,77779.54,0.1,-0.00039,0.0,0.07509]
[1776439930978,65.81,77775.49,0.1,-0.00039,0.0,0.07538]
[1776439932345,65.81,77793.2,0.1,-0.00039,0.0,0.07412]
[1776439935023,65.81,77772.43,0.1,-0.0004,0.0,0.0756]
[1776439936018,65.81,77757.42,0.1,-0.0004,0.0,0.07669]
[1776439941052,65.81,77754.44,0.1,-0.0004,0.0,0.07691]
[1776439946087,65.81,77736.79,0.1,-0.00041,0.0,0.07821]
[1776439951125,65.81,77746.95,0.1,-0.00041,0.0,0.07726]
[1776439956159,65.81,77726.9,0.1,-0.00041,0.0,0.07875]
[1776439958184,65.81,77688.96,0.1,-0.00043,0.0,0.08163]
[1776439961198,65.81,77672.93,0.1,-0.00044,0.0,0.08288]
[1776439966233,65.81,77684.42,0.1,-0.00043,0.0,0.08198]
[1776439971267,65.81,77682.37,0.1,-0.00043,0.0,0.08214]
[1776439976303,65.81,77673.23,0.1,-0.00044,0.0,0.08286]
[1776439981339,65.81,77673.63,0.1,-0.00044,0.0,0.08282]
[1776439986374,65.81,77668.91,0.1,-0.00044,0.0,0.0832]
[1776439989395,65.81,77685.48,0.1,-0.00043,0.0,0.0819]
[1776439992421,65.81,77703.72,0.1,-0.00042,0.0,0.0805]
[1776439997455,65.81,77697.37,0.1,-0.00043,0.0,0.08099]
[1776440002491,65.81,77701.59,0.1,-0.00042,0.0,0.08066]
[1776440007528,65.81,77716.07,0.1,-0.00042,0.0,0.07956]
[1776440012562,65.81,77729.69,0.1,-0.00041,0.0,0.07835]
[1776440017597,65.81,77722.52,0.1,-0.00041,0.0,0.07888]
[1776440022632,65.81,77719.11,0.1,-0.00042,0.0,0.07914]
[1776440027668,65.81,77727.35,0.1,-0.00041,0.0,0.07852]
[1776440033060,65.81,77728.57,0.1,-0.00041,0.0,0.07843]
[1776440038746,65.81,77737.32,0.1,-0.00041,0.0,0.07778]
[1776440043782,65.81,77736.32,0.1,-0.00041,0.0,0.07785]
[1776440047809,65.81,77752.48,0.1,-0.0004,0.0,0.07667]
[1776440053200,65.81,77754.27,0.1,-0.0004,0.0,0.07654]
[1776440058891,65.81,77741.56,0.1,-0.00041,0.0,0.07747]
[1776440063270,65.81,77722.73,0.1,-0.00041,0.0,0.07887]
[1776440068958,65.81,77714.05,0.1,-0.00042,0.0,0.07952]
[1776440073995,65.81,77708.89,0.1,-0.00042,0.0,0.07971]
[1776440079029,65.81,77727.31,0.1,-0.00041,0.0,0.07833]
[1776440083410,65.81,77742.64,0.1,-0.0004,0.0,0.0772]
[1776440089105,65.81,77766.0,0.1,-0.0004,0.0,0.0755]
[1776440090108,65.81,77789.37,0.1,-0.00039,0.0,0.07383]
[1776440095141,65.81,77799.05,0.1,-0.00038,0.0,0.07316]
[1776440100175,65.81,77814.98,0.1,-0.00038,0.0,0.07205]
[1776440105220,65.81,77809.47,0.1,-0.00038,0.0,0.07243]
[1776440107273,65.81,77790.33,0.1,-0.00039,0.0,0.07377]
[1776440109289,65.81,77766.19,0.1,-0.0004,0.0,0.07549]
[1776440114330,65.81,77767.14,0.1,-0.00039,0.0,0.07542]
[1776440119365,65.81,77755.96,0.1,-0.0004,0.0,0.07622]
[1776440124405,65.81,77766.34,0.1,-0.0004,0.0,0.07547]
[1776440126421,65.81,77790.6,0.1,-0.00039,0.0,0.07375]
[1776440131456,65.81,77791.61,0.1,-0.00038,0.0,0.07349]
[1776440136492,65.81,77787.3,0.1,-0.00039,0.0,0.0738]
[1776440141526,65.81,77788.39,0.1,-0.00039,0.0,0.07372]
[1776440143886,65.81,77767.9,0.1,-0.00039,0.0,0.07517]
[1776440149582,65.81,77761.16,0.1,-0.0004,0.0,0.07566]
[1776440152605,65.81,77780.28,0.1,-0.00039,0.0,0.07429]
[1776440157639,65.81,77785.97,0.1,-0.00039,0.0,0.07389]
[1776440162710,65.81,77786.94,0.1,-0.00039,0.0,0.07382]
[1776440164699,65.81,77806.2,0.1,-0.00038,0.0,0.07248]
[1776440167715,65.81,77823.19,0.1,-0.00037,0.0,0.07131]
[1776440172796,65.81,77835.01,0.1,-0.00037,0.0,0.0705]
[1776440177811,65.81,77833.7,0.1,-0.00037,0.0,0.07059]
[1776440182854,65.81,77820.19,0.1,-0.00037,0.0,0.07151]
[1776440186881,65.81,77835.38,0.1,-0.00037,0.0,0.07048]
[1776440189903,65.81,77855.73,0.1,-0.00036,0.0,0.06912]
[1776440194942,65.81,77864.94,0.1,-0.00035,0.0,0.06834]
[1776440198965,65.81,77842.08,0.1,-0.00036,0.0,0.06985]
[1776440200979,65.81,77821.71,0.1,-0.00037,0.0,0.07123]
[1776440202998,65.81,77795.11,0.1,-0.00038,0.0,0.07306]
[1776440208037,65.81,77806.48,0.1,-0.00038,0.0,0.07227]
[1776440213077,65.81,77807.59,0.1,-0.00038,0.0,0.0722]
[1776440218111,65.81,77803.83,0.1,-0.00038,0.0,0.07246]
[1776440223156,65.81,77805.5,0.1,-0.00038,0.0,0.07234]
[1776440228190,65.81,77808.49,0.1,-0.00038,0.0,0.07214]
[1776440233224,65.81,77804.55,0.1,-0.00038,0.0,0.07241]
[1776440238259,65.81,77809.76,0.1,-0.00038,0.0,0.07205]
[1776440243295,65.81,77816.31,0.1,-0.00037,0.0,0.0716]
[1776440248330,65.81,77825.01,0.1,-0.00037,0.0,0.071]
[1776440253366,65.81,77835.17,0.1,-0.00037,0.0,0.07014]
[1776440257393,65.81,77818.21,0.1,-0.00037,0.0,0.07129]
[1776440262430,65.81,77805.22,0.1,-0.00038,0.0,0.07218]
[1776440264745,65.81,77766.98,0.1,-0.00039,0.0,0.07486]
[1776440266469,65.81,77746.21,0.1,-0.0004,0.0,0.07636]
[1776440269496,65.81,77770.45,0.1,-0.00039,0.0,0.07462]
[1776440274822,65.81,77750.5,0.1,-0.0004,0.0,0.07605]
[1776440278561,65.81,77733.71,0.1,-0.00041,0.0,0.07728]
[1776440283632,65.81,77728.6,0.1,-0.00041,0.0,0.07765]
[1776440286623,65.81,77744.01,0.1,-0.0004,0.0,0.07652]
[1776440291658,65.81,77741.72,0.1,-0.0004,0.0,0.07669]
[1776440296694,65.81,77743.21,0.1,-0.0004,0.0,0.07658]
[1776440301730,65.81,77758.41,0.1,-0.0004,0.0,0.07548]
[1776440306766,65.81,77770.42,0.1,-0.00039,0.0,0.07462]
[1776440311799,65.81,77771.19,0.1,-0.00039,0.0,0.07438]
[1776440316836,65.81,77762.83,0.1,-0.00039,0.0,0.07497]
[1776440321871,65.81,77773.91,0.1,-0.00039,0.0,0.07418]
[1776440326907,65.81,77777.86,0.1,-0.00039,0.0,0.07391]
[1776440331942,65.81,77785.13,0.1,-0.00038,0.0,0.07339]
[1776440336978,65.81,77781.56,0.1,-0.00039,0.0,0.07364]
[1776440342012,65.81,77781.76,0.1,-0.00039,0.0,0.07363]
[1776440347051,65.81,77770.86,0.1,-0.00039,0.0,0.0744]
[1776440352110,65.81,77758.73,0.1,-0.00039,0.0,0.07527]
[1776440354109,65.81,77742.67,0.1,-0.0004,0.0,0.07643]
[1776440359139,65.81,77728.02,0.1,-0.00041,0.0,0.0775]
[1776440364181,65.81,77717.84,0.1,-0.00041,0.0,0.07826]
[1776440369217,65.81,77715.11,0.1,-0.00041,0.0,0.07846]
[1776440374250,65.81,77712.81,0.1,-0.00041,0.0,0.07844]
[1776440375591,65.81,77691.43,0.1,-0.00042,0.0,0.08005]
[1776440380295,65.81,77708.02,0.1,-0.00041,0.0,0.07879]
[1776440385661,65.81,77722.72,0.1,-0.00041,0.0,0.0777]
[1776440391370,65.81,77721.34,0.1,-0.00041,0.0,0.0778]
[1776440396407,65.81,77720.92,0.1,-0.00041,0.0,0.07783]
[1776440401440,65.81,77704.24,0.1,-0.00042,0.0,0.07908]
[1776440406487,65.81,77700.07,0.1,-0.00042,0.0,0.07939]
[1776440411513,65.81,77696.07,0.1,-0.00042,0.0,0.07969]
[1776440416547,65.81,77696.95,0.1,-0.00042,0.0,0.07963]
[1776440421582,65.81,77694.13,0.1,-0.00042,0.0,0.07984]
[1776440426617,65.81,77694.29,0.1,-0.00042,0.0,0.07983]
[1776440431662,65.81,77700.96,0.1,-0.00042,0.0,0.07913]
[1776440436693,65.81,77706.75,0.1,-0.00041,0.0,0.07869]
[1776440441727,65.81,77703.49,0.1,-0.00042,0.0,0.07894]
[1776440446766,65.81,77698.71,0.1,-0.00042,0.0,0.0793]
[1776440451797,65.81,77697.72,0.1,-0.00042,0.0,0.07937]
[1776440456840,65.81,77694.14,0.1,-0.00042,0.0,0.07964]
[1776440461867,65.81,77690.07,0.1,-0.00042,0.0,0.07995]
[1776440466237,65.81,77642.76,0.1,-0.00044,0.0,0.08362]
[1776440468946,65.81,77670.68,0.1,-0.00043,0.0,0.08143]
[1776440473988,65.81,77684.83,0.1,-0.00042,0.0,0.08035]
[1776440474987,65.81,77700.65,0.1,-0.00042,0.0,0.07915]
[1776440478007,65.81,77680.42,0.1,-0.00043,0.0,0.08069]
[1776440483063,65.81,77697.58,0.1,-0.00042,0.0,0.07938]
[1776440484057,65.81,77675.25,0.1,-0.00043,0.0,0.08108]
[1776440489096,65.81,77675.08,0.1,-0.00043,0.0,0.0811]
[1776440494139,65.81,77677.52,0.1,-0.00043,0.0,0.08071]
[1776440496147,65.81,77692.97,0.1,-0.00042,0.0,0.07953]
[1776440501184,65.81,77695.15,0.1,-0.00042,0.0,0.07937]
[1776440504205,65.81,77678.41,0.1,-0.00043,0.0,0.08064]
[1776440509243,65.81,77666.2,0.1,-0.00043,0.0,0.08158]
[1776440514280,65.81,77667.35,0.1,-0.00043,0.0,0.08149]
[1776440519315,65.81,77654.2,0.1,-0.00044,0.0,0.08251]
[1776440522336,65.81,77669.24,0.1,-0.00043,0.0,0.08134]
[1776440527375,65.81,77649.74,0.1,-0.00044,0.0,0.08286]
[1776440532414,65.81,77631.83,0.1,-0.00045,0.0,0.08428]
[1776440537456,65.81,77619.53,0.1,-0.00045,0.0,0.08526]
[1776440538457,65.81,77603.24,0.1,-0.00046,0.0,0.08659]
[1776440541501,65.81,77585.44,0.1,-0.00047,0.0,0.08805]
[1776440542486,65.81,77568.5,0.1,-0.00048,0.0,0.08947]
[1776440543493,65.81,77549.76,0.1,-0.00049,0.0,0.09106]
[1776440545507,65.81,77534.72,0.1,-0.00049,0.0,0.09236]
[1776440550544,65.81,77527.93,0.1,-0.0005,0.0,0.09295]
[1776440555578,65.81,77540.52,0.1,-0.00049,0.0,0.09163]
[1776440560615,65.81,77537.55,0.1,-0.00049,0.0,0.09189]
[1776440565653,65.81,77530.05,0.1,-0.00049,0.0,0.09254]
[1776440570688,65.81,77520.71,0.1,-0.0005,0.0,0.09335]
[1776440573713,65.81,77502.9,0.1,-0.00051,0.0,0.09493]
[1776440577745,65.81,77486.49,0.1,-0.00052,0.0,0.0964]
[1776440582781,65.81,77479.5,0.1,-0.00052,0.0,0.09703]
[1776440583810,65.81,77496.23,0.1,-0.00051,0.0,0.09552]
[1776440588822,65.81,77505.23,0.1,-0.00051,0.0,0.09472]
[1776440591844,65.81,77522.63,0.1,-0.0005,0.0,0.09318]
[1776440592908,65.81,77505.48,0.1,-0.00051,0.0,0.0947]
[1776440593865,65.81,77489.24,0.1,-0.00052,0.0,0.09615]
[1776440598900,65.81,77483.49,0.1,-0.00052,0.0,0.09667]
[1776440603943,65.81,77486.94,0.1,-0.00052,0.0,0.09635]
[1776440605954,65.81,77505.69,0.1,-0.00051,0.0,0.09468]
[1776440608982,65.81,77523.93,0.1,-0.0005,0.0,0.09307]
[1776440614021,65.81,77518.86,0.1,-0.0005,0.0,0.09329]
[1776440616031,65.81,77503.04,0.1,-0.00051,0.0,0.09468]
[1776440621064,65.81,77497.54,0.1,-0.00051,0.0,0.09517]
[1776440626103,65.81,77502.2,0.1,-0.00051,0.0,0.09476]
[1776440631142,65.81,77492.07,0.1,-0.00051,0.0,0.09566]
[1776440636179,65.81,77487.03,0.1,-0.00052,0.0,0.09612]
[1776440641214,65.81,77482.95,0.1,-0.00052,0.0,0.09648]
[1776440644243,65.81,77504.35,0.1,-0.00051,0.0,0.09457]
[1776440646249,65.81,77519.87,0.1,-0.0005,0.0,0.0932]
[1776440651283,65.81,77512.42,0.1,-0.0005,0.0,0.09385]
[1776440656325,65.81,77523.8,0.1,-0.0005,0.0,0.09286]
[1776440661356,65.81,77521.08,0.1,-0.0005,0.0,0.0931]
[1776440666390,65.81,77523.78,0.1,-0.0005,0.0,0.09286]
[1776440671435,65.81,77527.47,0.1,-0.00049,0.0,0.09231]
[1776440676469,65.81,77524.32,0.1,-0.0005,0.0,0.09259]
[1776440681501,65.81,77526.16,0.1,-0.00049,0.0,0.09243]
[1776440686537,65.81,77536.21,0.1,-0.00049,0.0,0.09156]
[1776440691573,65.81,77540.93,0.1,-0.00049,0.0,0.09115]
[1776440696612,65.81,77550.71,0.1,-0.00048,0.0,0.09032]
[1776440702662,65.81,77548.25,0.1,-0.00048,0.0,0.09053]
[1776440704681,65.81,77568.02,0.1,-0.00047,0.0,0.08886]
[1776440709712,65.81,77574.61,0.1,-0.00047,0.0,0.08831]
[1776440714747,65.81,77574.01,0.1,-0.00047,0.0,0.08836]
[1776440719820,65.81,77579.69,0.1,-0.00047,0.0,0.08789]
[1776440721828,65.81,77600.94,0.1,-0.00046,0.0,0.08614]
[1776440725841,65.81,77583.06,0.1,-0.00047,0.0,0.08761]
[1776440730876,65.81,77587.93,0.1,-0.00046,0.0,0.0872]
[1776440733896,65.81,77602.21,0.1,-0.00046,0.0,0.08583]
[1776440738256,65.81,77622.48,0.1,-0.00045,0.0,0.0842]
[1776440743970,65.81,77633.83,0.1,-0.00044,0.0,0.0833]
[1776440749002,65.81,77644.91,0.1,-0.00044,0.0,0.08242]
[1776440754039,65.81,77661.09,0.1,-0.00043,0.0,0.08117]
[1776440759073,65.81,77671.77,0.1,-0.00042,0.0,0.08035]
[1776440764107,65.81,77668.88,0.1,-0.00043,0.0,0.08057]
[1776440769142,65.81,77655.59,0.1,-0.00043,0.0,0.08159]
[1776440772163,65.81,77640.46,0.1,-0.00044,0.0,0.08277]
[1776440776194,65.81,77621.86,0.1,-0.00045,0.0,0.08424]
[1776440781228,65.81,77616.59,0.1,-0.00045,0.0,0.08467]
[1776440786262,65.81,77626.56,0.1,-0.00044,0.0,0.08387]
[1776440791296,65.81,77624.7,0.1,-0.00044,0.0,0.08381]
[1776440796338,65.81,77616.64,0.1,-0.00045,0.0,0.08445]
[1776440801367,65.81,77606.72,0.1,-0.00045,0.0,0.08525]
[1776440806402,65.81,77599.01,0.1,-0.00046,0.0,0.08587]
[1776440811438,65.81,77593.31,0.1,-0.00046,0.0,0.08634]
[1776440816473,65.81,77594.36,0.1,-0.00046,0.0,0.08625]
[1776440818489,65.81,77576.04,0.1,-0.00047,0.0,0.08776]
[1776440821510,65.81,77561.05,0.1,-0.00047,0.0,0.08901]
[1776440826543,65.81,77556.19,0.1,-0.00048,0.0,0.08942]
[1776440829564,65.81,77540.7,0.1,-0.00048,0.0,0.09073]
[1776440834600,65.81,77545.0,0.1,-0.00048,0.0,0.09036]
[1776440839635,65.81,77553.15,0.1,-0.00048,0.0,0.08967]
[1776440844670,65.81,77556.92,0.1,-0.00048,0.0,0.08936]
[1776440849705,65.81,77551.5,0.1,-0.00048,0.0,0.08981]
[1776440854741,65.81,77545.0,0.1,-0.00048,0.0,0.09014]
[1776440859776,65.81,77550.15,0.1,-0.00048,0.0,0.08971]
[1776440864823,65.81,77555.15,0.1,-0.00048,0.0,0.08929]
[1776440869867,65.81,77561.02,0.1,-0.00047,0.0,0.08879]
[1776440873877,65.81,77577.09,0.1,-0.00047,0.0,0.08746]
[1776440878913,65.81,77584.17,0.1,-0.00046,0.0,0.08687]
[1776440883944,65.81,77587.42,0.1,-0.00046,0.0,0.08661]
[1776440885957,65.81,77572.15,0.1,-0.00047,0.0,0.08787]
[1776440890993,65.81,77573.92,0.1,-0.00047,0.0,0.08772]
[1776440896029,65.81,77568.14,0.1,-0.00047,0.0,0.0882]
[1776440901065,65.81,77583.81,0.1,-0.00046,0.0,0.0869]
[1776440904086,65.81,77568.02,0.1,-0.00047,0.0,0.08821]
[1776440909510,65.81,77567.84,0.1,-0.00047,0.0,0.08822]
[1776440915169,65.81,77567.92,0.1,-0.00047,0.0,0.088]
[1776440919581,65.81,77592.15,0.1,-0.00046,0.0,0.08601]
[1776440925240,65.81,77577.35,0.1,-0.00046,0.0,0.08722]
[1776440930275,65.81,77586.65,0.1,-0.00046,0.0,0.08646]
[1776440935310,65.81,77596.84,0.1,-0.00046,0.0,0.08563]
[1776440940348,65.81,77601.05,0.1,-0.00045,0.0,0.08529]
[1776440945382,65.81,77600.17,0.1,-0.00045,0.0,0.08536]
[1776440950418,65.81,77591.25,0.1,-0.00046,0.0,0.08608]
[1776440954458,65.81,77570.33,0.1,-0.00047,0.0,0.0878]
[1776440956463,65.81,77552.96,0.1,-0.00048,0.0,0.08925]
[1776440962044,65.81,77550.78,0.1,-0.00048,0.0,0.08944]
[1776440962532,65.81,77583.72,0.1,-0.00046,0.0,0.0867]
[1776440963425,65.81,77583.72,0.1,-0.00046,0.0,0.0867]
[1776440963568,65.81,77636.46,0.1,-0.00044,0.0,0.08247]
[1776440964540,65.81,77654.21,0.1,-0.00043,0.0,0.0811]
[1776440966465,65.81,77647.94,0.1,-0.00043,0.0,0.08158]
[1776440966712,65.81,77637.85,0.1,-0.00044,0.0,0.08237]
[1776440967581,65.81,77602.85,0.1,-0.00045,0.0,0.08514]
[1776440968301,65.81,77602.85,0.1,-0.00045,0.0,0.08514]
[1776440968570,65.81,77563.66,0.1,-0.00047,0.0,0.08836]
[1776440969980,65.81,77544.02,0.1,-0.00048,0.0,0.09001]
[1776440974629,65.81,77524.47,0.1,-0.00049,0.0,0.09146]
[1776440977649,65.81,77555.91,0.1,-0.00047,0.0,0.08879]
[1776440980064,65.81,77571.08,0.1,-0.00047,0.0,0.08753]
[1776440983692,65.81,77523.56,0.1,-0.00049,0.0,0.09154]
[1776440985708,65.81,77507.83,0.1,-0.0005,0.0,0.0929]
[1776440990744,65.81,77523.95,0.1,-0.00049,0.0,0.0915]
[1776440995778,65.81,77525.87,0.1,-0.00049,0.0,0.09134]
[1776440999807,65.81,77510.39,0.1,-0.0005,0.0,0.09268]
[1776441001895,65.81,77494.46,0.1,-0.0005,0.0,0.09408]
[1776441004856,65.81,77478.82,0.1,-0.00051,0.0,0.09547]
[1776441006865,65.81,77453.18,0.1,-0.00053,0.0,0.09779]
[1776441011903,65.81,77461.91,0.1,-0.00052,0.0,0.09699]
[1776441014923,65.81,77480.07,0.1,-0.00051,0.0,0.09536]
[1776441016941,65.81,77495.58,0.1,-0.0005,0.0,0.09398]
[1776441021973,65.81,77504.73,0.1,-0.0005,0.0,0.09317]
[1776441027013,65.81,77510.08,0.1,-0.0005,0.0,0.09271]
[1776441032050,65.81,77491.97,0.1,-0.0005,0.0,0.09407]
[1776441037086,65.81,77497.78,0.1,-0.0005,0.0,0.09356]
[1776441038102,65.81,77518.9,0.1,-0.00049,0.0,0.09172]
[1776441041118,65.81,77539.31,0.1,-0.00048,0.0,0.08997]
[1776441045141,65.81,77555.93,0.1,-0.00047,0.0,0.08857]
[1776441050177,65.81,77558.94,0.1,-0.00047,0.0,0.08832]
[1776441053203,65.81,77574.3,0.1,-0.00046,0.0,0.08705]
[1776441055233,65.81,77596.58,0.1,-0.00045,0.0,0.08523]
[1776441060265,65.81,77592.02,0.1,-0.00046,0.0,0.0856]
[1776441065299,65.81,77592.95,0.1,-0.00045,0.0,0.08552]
[1776441070748,65.81,77606.2,0.1,-0.00045,0.0,0.08446]
[1776441073357,65.81,77631.07,0.1,-0.00044,0.0,0.08249]
[1776441077403,65.81,77656.8,0.1,-0.00043,0.0,0.0805]
[1776441082437,65.81,77669.15,0.1,-0.00042,0.0,0.07955]
[1776441087471,65.81,77668.77,0.1,-0.00042,0.0,0.07958]
[1776441092510,65.81,77653.05,0.1,-0.00043,0.0,0.08058]
[1776441097542,65.81,77651.49,0.1,-0.00043,0.0,0.0807]
[1776441102576,65.81,77665.33,0.1,-0.00042,0.0,0.07965]
[1776441107612,65.81,77666.69,0.1,-0.00042,0.0,0.07954]
[1776441111032,65.81,77683.79,0.1,-0.00041,0.0,0.07826]
[1776441116680,65.81,77680.71,0.1,-0.00041,0.0,0.07849]
[1776441121103,65.81,77661.64,0.1,-0.00042,0.0,0.07993]
[1776441126751,65.81,77663.82,0.1,-0.00042,0.0,0.07976]
[1776441129773,65.81,77682.74,0.1,-0.00041,0.0,0.07834]
[1776441134807,65.81,77682.53,0.1,-0.00041,0.0,0.07835]
[1776441139843,65.81,77680.07,0.1,-0.00041,0.0,0.07854]
[1776441144878,65.81,77673.74,0.1,-0.00042,0.0,0.07901]
[1776441147899,65.81,77653.55,0.1,-0.00043,0.0,0.08054]
[1776441153331,65.81,77653.22,0.1,-0.00043,0.0,0.08037]
[1776441158977,65.81,77644.43,0.1,-0.00043,0.0,0.08104]
[1776441164012,65.81,77651.86,0.1,-0.00043,0.0,0.08047]
[1776441169048,65.81,77647.63,0.1,-0.00043,0.0,0.0808]
[1776441174087,65.81,77635.09,0.1,-0.00043,0.0,0.08177]
[1776441179118,65.81,77632.33,0.1,-0.00043,0.0,0.08198]
[1776441184151,65.81,77644.04,0.1,-0.00043,0.0,0.08107]
[1776441189188,65.81,77647.6,0.1,-0.00043,0.0,0.0808]
[1776441194224,65.81,77648.74,0.1,-0.00043,0.0,0.08071]
[1776441199258,65.81,77655.97,0.1,-0.00042,0.0,0.08016]
[1776441203288,65.81,77671.13,0.1,-0.00042,0.0,0.07901]
[1776441205301,65.81,77690.92,0.1,-0.00041,0.0,0.07753]
[1776441210350,65.81,77704.5,0.1,-0.0004,0.0,0.07653]
[1776441212349,65.81,77720.74,0.1,-0.0004,0.0,0.07517]
[1776441215376,65.81,77735.67,0.1,-0.00039,0.0,0.0741]
[1776441220409,65.81,77745.22,0.1,-0.00039,0.0,0.07342]
[1776441224434,65.81,77778.12,0.1,-0.00037,0.0,0.07114]
[1776441229473,65.81,77778.29,0.1,-0.00037,0.0,0.07113]
[1776441230316,65.81,77778.29,0.1,-0.00037,0.0,0.07113]
[1776441230490,65.81,77778.83,0.1,-0.00037,0.0,0.07109]
[1776441234514,65.81,77803.55,0.1,-0.00036,0.0,0.06942]
[1776441239555,65.81,77791.34,0.1,-0.00037,0.0,0.07024]
[1776441244584,65.81,77789.69,0.1,-0.00037,0.0,0.07035]
[1776441249620,65.81,77788.76,0.1,-0.00037,0.0,0.07042]
[1776441254072,65.81,77812.75,0.1,-0.00036,0.0,0.06881]
[1776441259691,65.81,77802.23,0.1,-0.00036,0.0,0.06951]
[1776441264151,65.81,77776.19,0.1,-0.00037,0.0,0.07127]
[1776441269765,65.81,77776.33,0.1,-0.00037,0.0,0.07126]
[1776441274220,65.81,77796.62,0.1,-0.00036,0.0,0.06971]
[1776441275551,65.81,77796.62,0.1,-0.00036,0.0,0.06971]
[1776441275624,65.81,77798.08,0.1,-0.00036,0.0,0.06961]
[1776441280838,65.81,77796.65,0.1,-0.00036,0.0,0.06971]
[1776441285873,65.81,77793.74,0.1,-0.00037,0.0,0.0699]
[1776441290919,65.81,77805.0,0.1,-0.00036,0.0,0.06915]
[1776441295953,65.81,77816.07,0.1,-0.00036,0.0,0.06841]
[1776441300989,65.81,77813.4,0.1,-0.00036,0.0,0.06859]
[1776441306025,65.81,77821.58,0.1,-0.00035,0.0,0.06805]
[1776441311059,65.81,77826.12,0.1,-0.00035,0.0,0.06775]
[1776441316096,65.81,77825.89,0.1,-0.00035,0.0,0.06777]
[1776441321130,65.81,77815.42,0.1,-0.00036,0.0,0.06846]
[1776441326167,65.81,77834.86,0.1,-0.00035,0.0,0.06718]
[1776441331203,65.81,77823.67,0.1,-0.00035,0.0,0.06774]
[1776441336237,65.81,77828.09,0.1,-0.00035,0.0,0.06745]
[1776441341272,65.81,77823.7,0.1,-0.00035,0.0,0.06774]
[1776441346307,65.81,77827.06,0.1,-0.00035,0.0,0.06752]
[1776441351342,65.81,77838.1,0.1,-0.00035,0.0,0.0668]
[1776441356378,65.81,77836.51,0.1,-0.00035,0.0,0.06691]
[1776441358394,65.81,77816.43,0.1,-0.00036,0.0,0.06822]
[1776441363426,65.81,77810.19,0.1,-0.00036,0.0,0.06863]
[1776441367459,65.81,77795.26,0.1,-0.00036,0.0,0.06962]
[1776441372489,65.81,77807.49,0.1,-0.00036,0.0,0.06881]
[1776441377524,65.81,77812.69,0.1,-0.00036,0.0,0.06846]
[1776441382562,65.81,77824.19,0.1,-0.00035,0.0,0.06771]
[1776441384576,65.81,77806.12,0.1,-0.00036,0.0,0.0689]
[1776441389611,65.81,77802.99,0.1,-0.00036,0.0,0.06911]
[1776441393639,65.81,77817.85,0.1,-0.00035,0.0,0.06795]
[1776441398678,65.81,77825.53,0.1,-0.00035,0.0,0.06745]
[1776441400688,65.81,77845.42,0.1,-0.00034,0.0,0.06616]
[1776441405724,65.81,77844.96,0.1,-0.00034,0.0,0.06619]
[1776441410760,65.81,77848.69,0.1,-0.00034,0.0,0.06595]
[1776441415808,65.81,77839.4,0.1,-0.00035,0.0,0.06655]
[1776441420854,65.81,77834.5,0.1,-0.00035,0.0,0.06686]
[1776441425868,65.81,77832.64,0.1,-0.00035,0.0,0.06698]
[1776441430902,65.81,77835.86,0.1,-0.00035,0.0,0.06678]
[1776441435936,65.81,77839.12,0.1,-0.00035,0.0,0.06657]
[1776441440971,65.81,77840.51,0.1,-0.00035,0.0,0.06648]
[1776441446010,65.81,77844.66,0.1,-0.00034,0.0,0.06621]
[1776441449034,65.81,77889.31,0.1,-0.00033,0.0,0.06341]
[1776441454067,65.81,77872.34,0.1,-0.00033,0.0,0.06429]
[1776441455510,65.81,77855.6,0.1,-0.00034,0.0,0.06534]
[1776441461116,65.81,77852.76,0.1,-0.00034,0.0,0.06552]
[1776441466157,65.81,77842.7,0.1,-0.00034,0.0,0.06617]
[1776441471190,65.81,77836.5,0.1,-0.00035,0.0,0.06656]
[1776441476225,65.81,77838.58,0.1,-0.00035,0.0,0.06643]
[1776441481261,65.81,77835.62,0.1,-0.00035,0.0,0.06662]
[1776441486295,65.81,77836.63,0.1,-0.00035,0.0,0.06656]
[1776441491332,65.81,77822.74,0.1,-0.00035,0.0,0.06745]
[1776441495793,65.81,77804.85,0.1,-0.00036,0.0,0.06863]
[1776441501400,65.81,77809.29,0.1,-0.00036,0.0,0.06834]
[1776441506437,65.81,77807.35,0.1,-0.00036,0.0,0.06846]
[1776441511470,65.81,77797.88,0.1,-0.00036,0.0,0.06892]
[1776441516513,65.81,77792.45,0.1,-0.00036,0.0,0.06928]
[1776441521544,65.81,77788.1,0.1,-0.00036,0.0,0.06957]
[1776441526581,65.81,77789.09,0.1,-0.00036,0.0,0.0695]
[1776441531619,65.81,77802.46,0.1,-0.00036,0.0,0.06861]
[1776441535203,65.81,77803.17,0.1,-0.00036,0.0,0.06857]
[1776441535642,65.81,77802.84,0.1,-0.00036,0.0,0.06859]
[1776441540682,65.81,77785.69,0.1,-0.00036,0.0,0.06973]
[1776441545714,65.81,77775.77,0.1,-0.00037,0.0,0.0704]
[1776441550748,65.81,77775.66,0.1,-0.00037,0.0,0.07041]
[1776441555783,65.81,77776.99,0.1,-0.00037,0.0,0.07032]
[1776441560822,65.81,77775.97,0.1,-0.00037,0.0,0.07039]
[1776441565852,65.81,77789.95,0.1,-0.00036,0.0,0.06944]
[1776441570892,65.81,77787.31,0.1,-0.00036,0.0,0.06962]
[1776441575927,65.81,77782.5,0.1,-0.00037,0.0,0.06977]
[1776441580965,65.81,77784.61,0.1,-0.00036,0.0,0.06963]
[1776441585998,65.81,77784.43,0.1,-0.00036,0.0,0.06964]
[1776441591032,65.81,77781.92,0.1,-0.00037,0.0,0.06981]
[1776441596068,65.81,77779.08,0.1,-0.00037,0.0,0.07]
[1776441601107,65.81,77784.36,0.1,-0.00036,0.0,0.06964]
[1776441606201,65.81,77776.32,0.1,-0.00037,0.0,0.07018]
[1776441612196,65.81,77772.94,0.1,-0.00037,0.0,0.07041]
[1776441617231,65.81,77778.0,0.1,-0.00037,0.0,0.07007]
[1776441622269,65.81,77785.38,0.1,-0.00036,0.0,0.06957]
[1776441627301,65.81,77769.8,0.1,-0.00037,0.0,0.07063]
[1776441630322,65.81,77747.74,0.1,-0.00038,0.0,0.07214]
[1776441635356,65.81,77750.29,0.1,-0.00038,0.0,0.07178]
[1776441640394,65.81,77742.57,0.1,-0.00038,0.0,0.07232]
[1776441641926,65.81,77742.57,0.1,-0.00038,0.0,0.07232]
[1776441642028,65.81,77740.59,0.1,-0.00038,0.0,0.07245]
[1776441647440,65.81,77728.49,0.1,-0.00039,0.0,0.0733]
[1776441652476,65.81,77734.47,0.1,-0.00038,0.0,0.07288]
[1776441657515,65.81,77739.07,0.1,-0.00038,0.0,0.07256]
[1776441662550,65.81,77740.91,0.1,-0.00038,0.0,0.07243]
[1776441667582,65.81,77748.75,0.1,-0.00038,0.0,0.07189]
[1776441672618,65.81,77757.57,0.1,-0.00037,0.0,0.07128]
[1776441675639,65.81,77774.8,0.1,-0.00037,0.0,0.07011]
[1776441680675,65.81,77769.12,0.1,-0.00037,0.0,0.07049]
[1776441685709,65.81,77775.11,0.1,-0.00037,0.0,0.07009]
[1776441690745,65.81,77784.29,0.1,-0.00036,0.0,0.06947]
[1776441695786,65.81,77795.96,0.1,-0.00036,0.0,0.06852]
[1776441700823,65.81,77803.49,0.1,-0.00036,0.0,0.06802]
[1776441705851,65.81,77791.14,0.1,-0.00036,0.0,0.06883]
[1776441710885,65.81,77800.26,0.1,-0.00036,0.0,0.06823]
[1776441715920,65.81,77805.33,0.1,-0.00035,0.0,0.0679]
[1776441720955,65.81,77824.08,0.1,-0.00035,0.0,0.06668]
[1776441725990,65.81,77834.78,0.1,-0.00034,0.0,0.06599]
[1776441731026,65.81,77825.46,0.1,-0.00035,0.0,0.06659]
[1776441736062,65.81,77835.89,0.1,-0.00034,0.0,0.06592]
[1776441741098,65.81,77844.39,0.1,-0.00034,0.0,0.06538]
[1776441746134,65.81,77847.47,0.1,-0.00034,0.0,0.06518]
[1776441749154,65.81,77863.72,0.1,-0.00033,0.0,0.06417]
[1776441754190,65.81,77873.0,0.1,-0.00033,0.0,0.06343]
[1776441759225,65.81,77876.86,0.1,-0.00033,0.0,0.06319]
[1776441764259,65.81,77868.63,0.1,-0.00033,0.0,0.06369]
[1776441769294,65.81,77872.38,0.1,-0.00033,0.0,0.06346]
[1776441774343,65.81,77878.69,0.1,-0.00033,0.0,0.06308]
[1776441779367,65.81,77875.79,0.1,-0.00033,0.0,0.06325]
[1776441784944,65.81,77873.54,0.1,-0.00033,0.0,0.06339]
[1776441790442,65.81,77886.37,0.1,-0.00032,0.0,0.06261]
[1776441795021,65.81,77902.96,0.1,-0.00032,0.0,0.0616]
[1776441800514,65.81,77914.87,0.1,-0.00031,0.0,0.06089]
[1776441805549,65.81,77912.28,0.1,-0.00032,0.0,0.06105]
[1776441810585,65.81,77913.35,0.1,-0.00032,0.0,0.06098]
[1776441815619,65.81,77921.28,0.1,-0.00031,0.0,0.06036]
[1776441820653,65.81,77935.08,0.1,-0.00031,0.0,0.05955]
[1776441825688,65.81,77927.11,0.1,-0.00031,0.0,0.06001]
[1776441830731,65.81,77920.9,0.1,-0.00031,0.0,0.06038]
[1776441835758,65.81,77922.45,0.1,-0.00031,0.0,0.06029]
[1776441840796,65.81,77923.8,0.1,-0.00031,0.0,0.06021]
[1776441845377,65.81,77901.67,0.1,-0.00032,0.0,0.06152]
[1776441850864,65.81,77893.54,0.1,-0.00032,0.0,0.06201]
[1776441854892,65.81,77913.35,0.1,-0.00031,0.0,0.06082]
[1776441859928,65.81,77925.68,0.1,-0.00031,0.0,0.0601]
[1776441864966,65.81,77934.01,0.1,-0.00031,0.0,0.05961]
[1776441869999,65.81,77931.25,0.1,-0.00031,0.0,0.05977]
[1776441875039,65.81,77926.73,0.1,-0.00031,0.0,0.05988]
[1776441880147,65.81,77917.65,0.1,-0.00031,0.0,0.06041]
[1776441885184,65.81,77913.83,0.1,-0.00031,0.0,0.06064]
[1776441890218,65.81,77914.95,0.1,-0.00031,0.0,0.06057]
[1776441895251,65.81,77912.18,0.1,-0.00031,0.0,0.06073]
[1776441900297,65.81,77909.84,0.1,-0.00032,0.0,0.06087]
[1776441902334,65.81,77894.67,0.1,-0.00032,0.0,0.06178]
[1776441906339,65.81,77913.67,0.1,-0.00031,0.0,0.06065]
[1776441911371,65.81,77914.35,0.1,-0.00031,0.0,0.06061]
[1776441916409,65.81,77916.44,0.1,-0.00031,0.0,0.06048]
[1776441921445,65.81,77921.64,0.1,-0.00031,0.0,0.06018]
[1776441926484,65.81,77918.39,0.1,-0.00031,0.0,0.06037]
[1776441931515,65.81,77919.81,0.1,-0.00031,0.0,0.06013]
[1776441936550,65.81,77920.21,0.1,-0.00031,0.0,0.0601]
[1776441938564,65.81,77940.77,0.1,-0.0003,0.0,0.05891]
[1776441940580,65.81,77956.61,0.1,-0.0003,0.0,0.058]
[1776441942594,65.81,77974.42,0.1,-0.00029,0.0,0.057]
[1776441947629,65.81,77970.47,0.1,-0.00029,0.0,0.05722]
[1776441952664,65.81,77968.27,0.1,-0.0003,0.0,0.05734]
[1776441956163,65.81,77937.11,0.1,-0.00031,0.0,0.05912]
[1776441958707,65.81,77919.45,0.1,-0.00031,0.0,0.06015]
[1776441963740,65.81,77928.93,0.1,-0.00031,0.0,0.05959]
[1776441968776,65.81,77924.15,0.1,-0.00031,0.0,0.05987]
[1776441973816,65.81,77916.66,0.1,-0.00031,0.0,0.06031]
[1776441977839,65.81,77897.62,0.1,-0.00032,0.0,0.06144]
[1776441982874,65.81,77897.83,0.1,-0.00032,0.0,0.06143]
[1776441986373,65.81,77876.93,0.1,-0.00033,0.0,0.06269]
[1776441991937,65.81,77887.16,0.1,-0.00032,0.0,0.06191]
[1776441996980,65.81,77899.67,0.1,-0.00032,0.0,0.06116]
[1776441998988,65.81,77938.22,0.1,-0.0003,0.0,0.0589]
[1776441999994,65.81,77958.34,0.1,-0.0003,0.0,0.05775]
[1776442005028,65.81,77952.48,0.1,-0.0003,0.0,0.05808]
[1776442010065,65.81,77944.61,0.1,-0.0003,0.0,0.05853]
[1776442015099,65.81,77953.61,0.1,-0.0003,0.0,0.05802]
[1776442020134,65.81,77967.47,0.1,-0.00029,0.0,0.05724]
[1776442025170,65.81,77991.23,0.1,-0.00029,0.0,0.05592]
[1776442030206,65.81,77990.85,0.1,-0.00029,0.0,0.05594]
[1776442035254,65.81,78002.24,0.1,-0.00028,0.0,0.05532]
[1776442040287,65.81,78008.79,0.1,-0.00028,0.0,0.05496]
[1776442045322,65.81,77996.59,0.1,-0.00029,0.0,0.05563]
[1776442050357,65.81,77998.07,0.1,-0.00029,0.0,0.05555]
[1776442055417,65.81,77998.41,0.1,-0.00028,0.0,0.05538]
[1776442056415,65.81,78015.36,0.1,-0.00028,0.0,0.05446]
[1776442058431,65.81,78034.28,0.1,-0.00027,0.0,0.05346]
[1776442063463,65.81,78021.05,0.1,-0.00028,0.0,0.05416]
[1776442068498,65.81,78012.42,0.1,-0.00028,0.0,0.05462]
[1776442073532,65.81,77999.96,0.1,-0.00028,0.0,0.05529]
[1776442078567,65.81,78021.37,0.1,-0.00028,0.0,0.05414]
[1776442083602,65.81,78025.62,0.1,-0.00028,0.0,0.05392]
[1776442088640,65.81,78024.01,0.1,-0.00028,0.0,0.054]
[1776442093675,65.81,78020.26,0.1,-0.00028,0.0,0.0542]
[1776442098727,65.81,78018.3,0.1,-0.00028,0.0,0.05431]
[1776442100762,65.81,78033.72,0.1,-0.00027,0.0,0.05349]
[1776442106770,65.81,78023.64,0.1,-0.00028,0.0,0.05402]
[1776442111803,65.81,78008.94,0.1,-0.00028,0.0,0.05466]
[1776442117357,65.81,77980.14,0.1,-0.00029,0.0,0.05623]
[1776442122885,65.81,77969.98,0.1,-0.00029,0.0,0.0568]
[1776442127427,65.81,77951.17,0.1,-0.0003,0.0,0.05785]
[1776442132955,65.81,77940.69,0.1,-0.0003,0.0,0.05845]
[1776442137417,65.81,77941.83,0.1,-0.0003,0.0,0.05838]
[1776442137467,65.81,77944.15,0.1,-0.0003,0.0,0.05825]
[1776442138699,65.81,77944.15,0.1,-0.0003,0.0,0.05825]
[1776442138785,65.81,77942.6,0.1,-0.0003,0.0,0.05834]
[1776442144036,65.81,77936.19,0.1,-0.0003,0.0,0.05871]
[1776442149071,65.81,77923.71,0.1,-0.00031,0.0,0.05943]
[1776442154120,65.81,77924.29,0.1,-0.00031,0.0,0.05939]
[1776442156141,65.81,77909.34,0.1,-0.00031,0.0,0.06027]
[1776442161157,65.81,77914.25,0.1,-0.00031,0.0,0.05998]
[1776442164179,65.81,77897.81,0.1,-0.00032,0.0,0.06095]
[1776442167717,65.81,77870.96,0.1,-0.00032,0.0,0.06257]
[1776442173263,65.81,77873.74,0.1,-0.00032,0.0,0.06223]
[1776442178298,65.81,77868.63,0.1,-0.00032,0.0,0.06254]
[1776442183333,65.81,77865.25,0.1,-0.00033,0.0,0.06275]
[1776442188372,65.81,77875.99,0.1,-0.00032,0.0,0.0621]
[1776442193403,65.81,77881.8,0.1,-0.00032,0.0,0.06175]
[1776442198438,65.81,77879.16,0.1,-0.00032,0.0,0.06191]
[1776442203479,65.81,77876.41,0.1,-0.00032,0.0,0.06207]
[1776442208513,65.81,77863.85,0.1,-0.00033,0.0,0.06284]
[1776442211534,65.81,77884.22,0.1,-0.00032,0.0,0.0616]
[1776442216573,65.81,77890.64,0.1,-0.00032,0.0,0.06122]
[1776442221608,65.81,77882.54,0.1,-0.00032,0.0,0.0617]
[1776442226644,65.81,77882.56,0.1,-0.00032,0.0,0.0617]
[1776442231679,65.81,77880.74,0.1,-0.00032,0.0,0.06165]
[1776442236716,65.81,77889.57,0.1,-0.00032,0.0,0.06112]
[1776442241748,65.81,77903.57,0.1,-0.00031,0.0,0.06029]
[1776442246783,65.81,77901.95,0.1,-0.00031,0.0,0.06039]
[1776442248803,65.81,77886.67,0.1,-0.00032,0.0,0.06129]
[1776442253833,65.81,77886.04,0.1,-0.00032,0.0,0.06133]
[1776442258869,65.81,77890.6,0.1,-0.00032,0.0,0.06106]
[1776442263912,65.81,77893.66,0.1,-0.00032,0.0,0.06088]
[1776442268947,65.81,77893.5,0.1,-0.00032,0.0,0.06089]
[1776442270962,65.81,77909.61,0.1,-0.00031,0.0,0.05994]
[1776442273985,65.81,77926.15,0.1,-0.0003,0.0,0.05897]
[1776442280032,65.81,77932.42,0.1,-0.0003,0.0,0.05861]
[1776442285066,65.81,77938.7,0.1,-0.0003,0.0,0.05825]
[1776442290101,65.81,77941.45,0.1,-0.0003,0.0,0.0581]
[1776442295137,65.81,77942.42,0.1,-0.0003,0.0,0.05789]
[1776442300173,65.81,77945.6,0.1,-0.0003,0.0,0.05771]
[1776442305208,65.81,77939.22,0.1,-0.0003,0.0,0.05807]
[1776442310247,65.81,77938.83,0.1,-0.0003,0.0,0.05809]
[1776442315282,65.81,77938.46,0.1,-0.0003,0.0,0.05811]
[1776442320317,65.81,77940.58,0.1,-0.0003,0.0,0.05799]
[1776442324348,65.81,77965.43,0.1,-0.00029,0.0,0.0566]
[1776442329392,65.81,77964.25,0.1,-0.00029,0.0,0.05666]
[1776442330391,65.81,77981.54,0.1,-0.00029,0.0,0.05571]
[1776442335426,65.81,77990.5,0.1,-0.00028,0.0,0.05522]
[1776442340462,65.81,77982.95,0.1,-0.00029,0.0,0.05563]
[1776442345497,65.81,77976.09,0.1,-0.00029,0.0,0.05601]
[1776442350532,65.81,77978.77,0.1,-0.00029,0.0,0.05586]
[1776442351232,65.81,77978.77,0.1,-0.00029,0.0,0.05586]
[1776442351540,65.81,77976.86,0.1,-0.00029,0.0,0.05582]
[1776442356584,65.81,77977.8,0.1,-0.00029,0.0,0.05577]
[1776442361611,65.81,77986.74,0.1,-0.00028,0.0,0.05528]
[1776442366645,65.81,77990.39,0.1,-0.00028,0.0,0.05508]
[1776442371680,65.81,77991.74,0.1,-0.00028,0.0,0.05501]
[1776442376719,65.81,77987.83,0.1,-0.00028,0.0,0.05522]
[1776442380938,65.81,77987.31,0.1,-0.00028,0.0,0.05525]
[1776442380970,65.81,77985.2,0.1,-0.00028,0.0,0.05536]
[1776442385777,65.81,77970.29,0.1,-0.00029,0.0,0.05618]
[1776442390818,65.81,77966.68,0.1,-0.00029,0.0,0.05638]
[1776442395848,65.81,77962.09,0.1,-0.00029,0.0,0.05663]
[1776442397589,65.81,77967.78,0.1,-0.00029,0.0,0.05632]
[1776442397863,65.81,77967.39,0.1,-0.00029,0.0,0.05634]
[1776442402899,65.81,77975.86,0.1,-0.00029,0.0,0.05587]
[1776442407992,65.81,77983.19,0.1,-0.00029,0.0,0.05547]
[1776442413994,65.81,77992.57,0.1,-0.00028,0.0,0.05481]
[1776442418024,65.81,78017.44,0.1,-0.00027,0.0,0.05349]
[1776442423060,65.81,78021.05,0.1,-0.00027,0.0,0.0533]
[1776442428096,65.81,78023.76,0.1,-0.00027,0.0,0.05316]
[1776442433131,65.81,78022.94,0.1,-0.00027,0.0,0.0532]
[1776442438167,65.81,78030.17,0.1,-0.00027,0.0,0.05282]
[1776442444049,65.81,78039.52,0.1,-0.00027,0.0,0.05233]
[1776442447397,65.81,78050.72,0.1,-0.00026,0.0,0.05176]
[1776442448080,65.81,78049.89,0.1,-0.00026,0.0,0.0518]
[1776442448916,65.81,78049.89,0.1,-0.00026,0.0,0.0518]
[1776442449109,65.81,78052.34,0.1,-0.00026,0.0,0.05168]
[1776442454138,65.81,78044.45,0.1,-0.00027,0.0,0.05208]
[1776442458793,65.81,78045.12,0.1,-0.00027,0.0,0.05205]
[1776442459194,65.81,78045.12,0.1,-0.00027,0.0,0.05205]
[1776442459221,65.81,78014.84,0.1,-0.00028,0.0,0.05363]
[1776442459481,65.81,78014.84,0.1,-0.00028,0.0,0.05363]
[1776442460107,65.81,78014.84,0.1,-0.00028,0.0,0.05363]
[1776442465229,65.81,78010.57,0.1,-0.00028,0.0,0.05385]
[1776442470264,65.81,78009.13,0.1,-0.00028,0.0,0.05393]
[1776442475318,65.81,77982.56,0.1,-0.00028,0.0,0.05521]
[1776442476316,65.81,77965.55,0.1,-0.00029,0.0,0.05614]
[1776442481352,65.81,77965.9,0.1,-0.00029,0.0,0.05612]
[1776442484370,65.81,77943.95,0.1,-0.0003,0.0,0.05735]
[1776442488399,65.81,77909.47,0.1,-0.00031,0.0,0.05932]
[1776442493445,65.81,77919.72,0.1,-0.0003,0.0,0.05872]
[1776442494450,65.81,77888.41,0.1,-0.00031,0.0,0.06055]
[1776442499477,65.81,77883.75,0.1,-0.00032,0.0,0.06083]
[1776442504511,65.81,77896.03,0.1,-0.00031,0.0,0.0601]
[1776442509546,65.81,77904.66,0.1,-0.00031,0.0,0.0596]
[1776442511590,65.81,77921.71,0.1,-0.0003,0.0,0.05861]
[1776442516609,65.81,77935.07,0.1,-0.0003,0.0,0.05785]
[1776442521332,65.81,77895.62,0.1,-0.00031,0.0,0.06013]
[1776442526673,65.81,77879.58,0.1,-0.00032,0.0,0.06108]
[1776442531705,65.81,77877.54,0.1,-0.00032,0.0,0.06104]
[1776442536740,65.81,77880.07,0.1,-0.00032,0.0,0.06089]
[1776442541786,65.81,77866.71,0.1,-0.00032,0.0,0.06169]
[1776442543801,65.81,77848.12,0.1,-0.00033,0.0,0.06282]
[1776442548835,65.81,77859.54,0.1,-0.00032,0.0,0.06212]
[1776442553871,65.81,77855.99,0.1,-0.00032,0.0,0.06234]
[1776442556893,65.81,77872.56,0.1,-0.00032,0.0,0.06133]
[1776442558921,65.81,77857.31,0.1,-0.00032,0.0,0.06225]
[1776442563940,65.81,77863.53,0.1,-0.00032,0.0,0.06188]
[1776442566963,65.81,77838.98,0.1,-0.00033,0.0,0.06338]
[1776442569982,65.81,77823.2,0.1,-0.00034,0.0,0.06436]
[1776442575017,65.81,77826.77,0.1,-0.00033,0.0,0.06414]
[1776442580066,65.81,77843.57,0.1,-0.00033,0.0,0.06309]
[1776442582076,65.81,77863.69,0.1,-0.00032,0.0,0.06187]
[1776442587102,65.81,77864.86,0.1,-0.00032,0.0,0.0618]
[1776442592137,65.81,77866.82,0.1,-0.00032,0.0,0.06152]
[1776442597172,65.81,77868.24,0.1,-0.00032,0.0,0.06143]
[1776442602206,65.81,77843.49,0.1,-0.00033,0.0,0.06293]
[1776442605227,65.81,77827.78,0.1,-0.00033,0.0,0.06391]
[1776442610263,65.81,77824.43,0.1,-0.00033,0.0,0.06411]
[1776442616307,65.81,77826.69,0.1,-0.00033,0.0,0.06397]
[1776442618290,65.81,77826.93,0.1,-0.00033,0.0,0.06396]
[1776442618319,65.81,77833.86,0.1,-0.00033,0.0,0.06353]
[1776442623354,65.81,77847.35,0.1,-0.00033,0.0,0.0627]
[1776442628388,65.81,77854.77,0.1,-0.00032,0.0,0.06225]
[1776442633423,65.81,77836.72,0.1,-0.00033,0.0,0.06335]
[1776442638459,65.81,77826.39,0.1,-0.00033,0.0,0.06399]
[1776442643493,65.81,77825.43,0.1,-0.00033,0.0,0.06405]
[1776442648528,65.81,77831.56,0.1,-0.00033,0.0,0.06367]
[1776442653564,65.81,77835.47,0.1,-0.00033,0.0,0.06326]
[1776442658598,65.81,77857.3,0.1,-0.00032,0.0,0.06193]
[1776442663635,65.81,77862.18,0.1,-0.00032,0.0,0.06164]
[1776442669676,65.81,77872.11,0.1,-0.00032,0.0,0.06104]
[1776442674711,65.81,77873.94,0.1,-0.00032,0.0,0.06093]
[1776442679747,65.81,77876.07,0.1,-0.00032,0.0,0.0608]
[1776442684782,65.81,77872.98,0.1,-0.00032,0.0,0.06099]
[1776442689820,65.81,77867.82,0.1,-0.00032,0.0,0.0613]
[1776442694863,65.81,77857.61,0.1,-0.00032,0.0,0.06191]
[1776442699898,65.81,77872.35,0.1,-0.00032,0.0,0.06103]
[1776442704936,65.81,77882.68,0.1,-0.00031,0.0,0.06041]
[1776442707955,65.81,77904.93,0.1,-0.00031,0.0,0.05911]
[1776442712989,65.81,77889.17,0.1,-0.00031,0.0,0.05987]
[1776442718029,65.81,77897.7,0.1,-0.00031,0.0,0.05937]
[1776442722056,65.81,77937.2,0.1,-0.00029,0.0,0.05712]
[1776442727110,65.81,77972.87,0.1,-0.00028,0.0,0.05515]
[1776442731322,65.81,78000.54,0.1,-0.00028,0.0,0.05366]
[1776442734289,65.81,77979.79,0.1,-0.00028,0.0,0.05477]
[1776442739325,65.81,78002.58,0.1,-0.00028,0.0,0.05355]
[1776442744361,65.81,78011.55,0.1,-0.00027,0.0,0.05308]
[1776442749395,65.81,78004.59,0.1,-0.00027,0.0,0.05345]
[1776442754431,65.81,77997.54,0.1,-0.00028,0.0,0.05382]
[1776442759465,65.81,77986.37,0.1,-0.00028,0.0,0.05442]
[1776442764500,65.81,77991.46,0.1,-0.00028,0.0,0.05415]
[1776442769535,65.81,77994.02,0.1,-0.00028,0.0,0.05401]
[1776442774571,65.81,77998.81,0.1,-0.00028,0.0,0.05361]
[1776442779606,65.81,78005.52,0.1,-0.00027,0.0,0.05326]
[1776442784643,65.81,78001.31,0.1,-0.00027,0.0,0.05348]
[1776442789678,65.81,78004.41,0.1,-0.00027,0.0,0.05331]
[1776442794712,65.81,78005.17,0.1,-0.00027,0.0,0.05327]
[1776442799749,65.81,78008.47,0.1,-0.00027,0.0,0.0531]
[1776442804782,65.81,78008.55,0.1,-0.00027,0.0,0.0531]
[1776442809822,65.81,78009.2,0.1,-0.00027,0.0,0.05306]
[1776442814853,65.81,78015.46,0.1,-0.00027,0.0,0.05274]
[1776442819887,65.81,78018.57,0.1,-0.00027,0.0,0.05257]
[1776442824923,65.81,78014.46,0.1,-0.00027,0.0,0.05279]
[1776442829957,65.81,78015.58,0.1,-0.00027,0.0,0.05273]
[1776442834995,65.81,78017.92,0.1,-0.00027,0.0,0.05247]
[1776442840028,65.81,78016.55,0.1,-0.00027,0.0,0.05254]
[1776442843647,65.81,78037.47,0.1,-0.00026,0.0,0.05146]
[1776442849094,65.81,78035.13,0.1,-0.00026,0.0,0.05158]
[1776442854130,65.81,78042.91,0.1,-0.00026,0.0,0.05118]
[1776442858162,65.81,78019.28,0.1,-0.00027,0.0,0.0524]
[1776442860184,65.81,78117.9,0.1,-0.00024,0.0,0.04751]
[1776442861194,65.81,78184.83,0.1,-0.00022,0.0,0.04444]
[1776442866235,65.81,78147.22,0.1,-0.00023,0.0,0.04614]
[1776442869272,65.81,78170.32,0.1,-0.00023,0.0,0.04509]
[1776442874322,65.81,78158.41,0.1,-0.00023,0.0,0.04563]
[1776442879345,65.81,78145.85,0.1,-0.00023,0.0,0.0462]
[1776442884051,65.81,78170.57,0.1,-0.00023,0.0,0.04508]
[1776442886439,65.81,78195.47,0.1,-0.00022,0.0,0.04397]
[1776442891466,65.81,78199.23,0.1,-0.00022,0.0,0.04368]
[1776442896503,65.81,78183.52,0.1,-0.00022,0.0,0.04437]
[1776442901537,65.81,78175.91,0.1,-0.00023,0.0,0.04471]
[1776442906574,65.81,78166.56,0.1,-0.00023,0.0,0.04513]
[1776442911607,65.81,78148.01,0.1,-0.00023,0.0,0.04598]
[1776442915643,65.81,78117.96,0.1,-0.00024,0.0,0.04738]
[1776442920683,65.81,78114.52,0.1,-0.00024,0.0,0.04754]
[1776442925718,65.81,78105.15,0.1,-0.00024,0.0,0.04798]
[1776442928744,65.81,78077.46,0.1,-0.00025,0.0,0.04932]
[1776442933775,65.81,78073.19,0.1,-0.00025,0.0,0.04953]
[1776442938811,65.81,78066.52,0.1,-0.00025,0.0,0.04986]
[1776442943855,65.81,78077.96,0.1,-0.00025,0.0,0.0493]
[1776442947873,65.81,78107.01,0.1,-0.00024,0.0,0.0479]
[1776442952910,65.81,78100.72,0.1,-0.00024,0.0,0.04806]
[1776442955939,65.81,78131.71,0.1,-0.00024,0.0,0.0466]
[1776442956947,65.81,78156.28,0.1,-0.00023,0.0,0.04547]
[1776442961982,65.81,78151.23,0.1,-0.00023,0.0,0.0457]
[1776442967016,65.81,78134.1,0.1,-0.00024,0.0,0.04649]
[1776442972052,65.81,78121.86,0.1,-0.00024,0.0,0.04706]
[1776442977090,65.81,78098.79,0.1,-0.00025,0.0,0.04816]
[1776442982125,65.81,78093.08,0.1,-0.00025,0.0,0.04843]
[1776442987160,65.81,78110.99,0.1,-0.00024,0.0,0.04758]
[1776442992192,65.81,78103.5,0.1,-0.00024,0.0,0.04793]
[1776442996223,65.81,78124.66,0.1,-0.00024,0.0,0.04693]
[1776443001255,65.81,78133.39,0.1,-0.00024,0.0,0.04652]
[1776443006289,65.81,78154.36,0.1,-0.00023,0.0,0.04556]
[1776443011324,65.81,78152.97,0.1,-0.00023,0.0,0.0455]
[1776443016360,65.81,78159.17,0.1,-0.00023,0.0,0.04522]
[1776443021399,65.81,78139.39,0.1,-0.00023,0.0,0.04612]
[1776443026430,65.81,78139.91,0.1,-0.00023,0.0,0.0461]
[1776443030125,65.81,78292.6,0.1,-0.0002,0.0,0.03954]
[1776443035506,65.81,78295.79,0.1,-0.0002,0.0,0.03941]
[1776443040548,65.81,78300.03,0.1,-0.0002,0.0,0.03925]
[1776443042668,65.81,78266.66,0.1,-0.0002,0.0,0.04059]
[1776443045597,65.81,78233.82,0.1,-0.00021,0.0,0.04195]
[1776443048617,65.81,78210.55,0.1,-0.00022,0.0,0.04295]
[1776443053652,65.81,78207.94,0.1,-0.00022,0.0,0.04306]
[1776443058691,65.81,78169.85,0.1,-0.00023,0.0,0.04474]
[1776443063725,65.81,78143.72,0.1,-0.00023,0.0,0.04592]
[1776443068761,65.81,78144.95,0.1,-0.00023,0.0,0.04586]
[1776443073796,65.81,78141.9,0.1,-0.00023,0.0,0.04588]
[1776443078834,65.81,78138.41,0.1,-0.00023,0.0,0.04604]
[1776443083867,65.81,78137.6,0.1,-0.00023,0.0,0.04607]
[1776443088909,65.81,78123.73,0.1,-0.00024,0.0,0.04672]
[1776443093938,65.81,78137.01,0.1,-0.00023,0.0,0.0461]
[1776443098974,65.81,78175.36,0.1,-0.00022,0.0,0.04437]
[1776443104019,65.81,78193.61,0.1,-0.00022,0.0,0.04356]
[1776443107077,65.81,78219.44,0.1,-0.00021,0.0,0.04245]
[1776443109076,65.81,78246.67,0.1,-0.00021,0.0,0.0413]
[1776443112098,65.81,78269.72,0.1,-0.0002,0.0,0.04035]
[1776443117158,65.81,78252.06,0.1,-0.00021,0.0,0.04108]
[1776443120162,65.81,78226.05,0.1,-0.00021,0.0,0.04217]
[1776443125197,65.81,78222.53,0.1,-0.00021,0.0,0.04231]
[1776443130233,65.81,78230.85,0.1,-0.00021,0.0,0.04196]
[1776443135267,65.81,78223.9,0.1,-0.00021,0.0,0.04214]
[1776443136282,65.81,78196.03,0.1,-0.00022,0.0,0.04334]
[1776443141309,65.81,78183.05,0.1,-0.00022,0.0,0.0439]
[1776443146347,65.81,78183.41,0.1,-0.00022,0.0,0.04389]
[1776443151380,65.81,78186.04,0.1,-0.00022,0.0,0.04377]
[1776443156427,65.81,78201.69,0.1,-0.00022,0.0,0.04309]
[1776443161464,65.81,78200.93,0.1,-0.00022,0.0,0.04312]
[1776443166498,65.81,78201.72,0.1,-0.00022,0.0,0.04309]
[1776443171258,65.81,78180.18,0.1,-0.00022,0.0,0.04403]
[1776443176568,65.81,78199.58,0.1,-0.00022,0.0,0.04318]
[1776443181602,65.81,78184.98,0.1,-0.00022,0.0,0.04382]
[1776443184624,65.81,78208.71,0.1,-0.00022,0.0,0.04279]
[1776443189659,65.81,78219.14,0.1,-0.00021,0.0,0.04234]
[1776443194696,65.81,78213.92,0.1,-0.00021,0.0,0.04244]
[1776443199731,65.81,78215.99,0.1,-0.00021,0.0,0.04236]
[1776443204765,65.81,78218.28,0.1,-0.00021,0.0,0.04226]
[1776443209801,65.81,78217.98,0.1,-0.00021,0.0,0.04227]
[1776443214836,65.81,78217.35,0.1,-0.00021,0.0,0.0423]
[1776443219871,65.81,78205.5,0.1,-0.00022,0.0,0.04281]
[1776443224906,65.81,78214.11,0.1,-0.00021,0.0,0.04244]
[1776443229940,65.81,78200.16,0.1,-0.00022,0.0,0.04304]
[1776443234977,65.81,78190.27,0.1,-0.00022,0.0,0.04347]
[1776443240015,65.81,78192.27,0.1,-0.00022,0.0,0.04338]
[1776443245048,65.81,78173.01,0.1,-0.00022,0.0,0.04422]
[1776443250083,65.81,78185.04,0.1,-0.00022,0.0,0.04369]
[1776443255119,65.81,78185.48,0.1,-0.00022,0.0,0.04355]
[1776443260155,65.81,78175.89,0.1,-0.00022,0.0,0.04398]
[1776443265246,65.81,78169.93,0.1,-0.00022,0.0,0.04424]
[1776443271235,65.81,78164.32,0.1,-0.00023,0.0,0.04449]
[1776443276273,65.81,78157.03,0.1,-0.00023,0.0,0.04481]
[1776443281310,65.81,78148.0,0.1,-0.00023,0.0,0.04522]
[1776443286343,65.81,78148.36,0.1,-0.00023,0.0,0.04521]
[1776443291379,65.81,78166.45,0.1,-0.00022,0.0,0.04439]
[1776443296430,65.81,78178.86,0.1,-0.00022,0.0,0.04384]
[1776443301469,65.81,78163.65,0.1,-0.00023,0.0,0.04452]
[1776443306504,65.81,78167.31,0.1,-0.00022,0.0,0.04436]
[1776443311538,65.81,78165.07,0.1,-0.00022,0.0,0.04433]
[1776443316574,65.81,78158.2,0.1,-0.00023,0.0,0.04464]
[1776443321610,65.81,78155.44,0.1,-0.00023,0.0,0.04476]
[1776443326644,65.81,78149.38,0.1,-0.00023,0.0,0.04503]
[1776443331684,65.81,78157.09,0.1,-0.00023,0.0,0.04469]
[1776443336715,65.81,78167.77,0.1,-0.00022,0.0,0.04421]
[1776443342489,65.81,78159.96,0.1,-0.00023,0.0,0.04456]
[1776443347795,65.81,78161.76,0.1,-0.00023,0.0,0.04448]
[1776443352827,65.81,78161.01,0.1,-0.00023,0.0,0.04451]
[1776443357861,65.81,78171.68,0.1,-0.00022,0.0,0.04404]
[1776443362896,65.81,78175.61,0.1,-0.00022,0.0,0.04387]
[1776443367939,65.81,78185.76,0.1,-0.00022,0.0,0.04342]
[1776443372967,65.81,78182.69,0.1,-0.00022,0.0,0.04343]
[1776443378002,65.81,78181.73,0.1,-0.00022,0.0,0.04348]
[1776443383036,65.81,78189.97,0.1,-0.00022,0.0,0.04312]
[1776443388072,65.81,78186.55,0.1,-0.00022,0.0,0.04327]
[1776443393107,65.81,78182.77,0.1,-0.00022,0.0,0.04343]
[1776443398141,65.81,78177.42,0.1,-0.00022,0.0,0.04366]
[1776443403182,65.81,78166.84,0.1,-0.00022,0.0,0.04413]
[1776443408216,65.81,78170.9,0.1,-0.00022,0.0,0.04395]
[1776443413251,65.81,78154.95,0.1,-0.00023,0.0,0.04466]
[1776443419293,65.81,78160.35,0.1,-0.00023,0.0,0.04442]
[1776443424329,65.81,78158.38,0.1,-0.00023,0.0,0.04451]
[1776443429362,65.81,78155.63,0.1,-0.00023,0.0,0.04463]
[1776443434397,65.81,78167.93,0.1,-0.00022,0.0,0.04396]
[1776443439432,65.81,78173.92,0.1,-0.00022,0.0,0.0437]
[1776443444468,65.81,78163.16,0.1,-0.00022,0.0,0.04417]
[1776443449506,65.81,78171.08,0.1,-0.00022,0.0,0.04382]
[1776443454538,65.81,78163.06,0.1,-0.00022,0.0,0.04418]
[1776443459578,65.81,78178.88,0.1,-0.00022,0.0,0.04348]
[1776443464609,65.81,78171.18,0.1,-0.00022,0.0,0.04382]
[1776443469650,65.81,78172.98,0.1,-0.00022,0.0,0.04374]
[1776443471662,65.81,78196.65,0.1,-0.00022,0.0,0.04271]
[1776443476697,65.81,78202.95,0.1,-0.00021,0.0,0.04244]
[1776443481730,65.81,78188.44,0.1,-0.00022,0.0,0.04306]
[1776443486770,65.81,78191.56,0.1,-0.00022,0.0,0.04293]
[1776443491806,65.81,78199.19,0.1,-0.00021,0.0,0.04248]
[1776443496840,65.81,78199.77,0.1,-0.00021,0.0,0.04246]
[1776443501873,65.81,78214.66,0.1,-0.00021,0.0,0.04182]
[1776443505963,65.81,78241.55,0.1,-0.0002,0.0,0.0407]
[1776443506938,65.81,78263.69,0.1,-0.0002,0.0,0.0398]
[1776443511963,65.81,78269.45,0.1,-0.0002,0.0,0.03957]
[1776443517004,65.81,78284.46,0.1,-0.0002,0.0,0.03898]
[1776443522042,65.81,78285.93,0.1,-0.0002,0.0,0.03892]
[1776443523834,65.81,78259.51,0.1,-0.0002,0.0,0.03997]
[1776443528081,65.81,78238.32,0.1,-0.00021,0.0,0.04084]
[1776443533907,65.81,78225.16,0.1,-0.00021,0.0,0.04138]
[1776443539158,65.81,78218.07,0.1,-0.00021,0.0,0.04168]
[1776443544193,65.81,78219.24,0.1,-0.00021,0.0,0.04163]
[1776443549227,65.81,78209.05,0.1,-0.00021,0.0,0.04206]
[1776443554264,65.81,78210.45,0.1,-0.00021,0.0,0.04188]
[1776443559309,65.81,78202.09,0.1,-0.00021,0.0,0.04224]
[1776443561312,65.81,78177.35,0.1,-0.00022,0.0,0.0433]
[1776443566347,65.81,78172.39,0.1,-0.00022,0.0,0.04352]
[1776443571382,65.81,78171.85,0.1,-0.00022,0.0,0.04354]
[1776443576419,65.81,78163.35,0.1,-0.00022,0.0,0.04392]
[1776443581454,65.81,78166.72,0.1,-0.00022,0.0,0.04377]
[1776443586511,65.81,78166.13,0.1,-0.00022,0.0,0.04379]
[1776443588517,65.81,78144.92,0.1,-0.00023,0.0,0.04474]
[1776443593551,65.81,78134.39,0.1,-0.00023,0.0,0.04521]
[1776443598590,65.81,78127.81,0.1,-0.00023,0.0,0.04551]
[1776443603623,65.81,78115.9,0.1,-0.00023,0.0,0.04606]
[1776443606647,65.81,78076.67,0.1,-0.00024,0.0,0.0479]
[1776443611684,65.81,78079.36,0.1,-0.00024,0.0,0.04764]
[1776443616717,65.81,78089.81,0.1,-0.00024,0.0,0.04715]
[1776443621752,65.81,78087.13,0.1,-0.00024,0.0,0.04727]
[1776443626795,65.81,78075.92,0.1,-0.00024,0.0,0.0478]
[1776443631827,65.81,78075.95,0.1,-0.00024,0.0,0.0478]
[1776443636860,65.81,78084.0,0.1,-0.00024,0.0,0.04742]
[1776443641895,65.81,78075.85,0.1,-0.00024,0.0,0.04781]
[1776443646929,65.81,78077.28,0.1,-0.00024,0.0,0.04774]
[1776443651970,65.81,78078.46,0.1,-0.00024,0.0,0.04768]
[1776443654988,65.81,78054.37,0.1,-0.00025,0.0,0.04884]
[1776443660024,65.81,78063.85,0.1,-0.00025,0.0,0.04838]
[1776443665065,65.81,78053.7,0.1,-0.00025,0.0,0.04888]
[1776443669110,65.81,78075.24,0.1,-0.00024,0.0,0.04784]
[1776443671117,65.81,78095.05,0.1,-0.00024,0.0,0.04677]
[1776443676151,65.81,78115.99,0.1,-0.00023,0.0,0.0458]
[1776443679172,65.81,78139.84,0.1,-0.00023,0.0,0.04472]
[1776443685021,65.81,78137.01,0.1,-0.00023,0.0,0.04484]
[1776443688234,65.81,78115.27,0.1,-0.00023,0.0,0.04583]
[1776443693270,65.81,78115.89,0.1,-0.00023,0.0,0.0458]
[1776443698306,65.81,78124.2,0.1,-0.00023,0.0,0.04542]
[1776443703341,65.81,78121.89,0.1,-0.00023,0.0,0.04553]
[1776443708377,65.81,78098.31,0.1,-0.00024,0.0,0.04662]
[1776443711409,65.81,78086.17,0.1,-0.00024,0.0,0.04719]
[1776443718447,65.81,78111.15,0.1,-0.00023,0.0,0.04602]
[1776443723482,65.81,78093.43,0.1,-0.00024,0.0,0.04685]
[1776443728517,65.81,78094.66,0.1,-0.00024,0.0,0.04679]
[1776443734561,65.81,78100.08,0.1,-0.00024,0.0,0.04641]
[1776443739594,65.81,78093.47,0.1,-0.00024,0.0,0.04672]
[1776443744632,65.81,78116.91,0.1,-0.00023,0.0,0.04563]
[1776443749668,65.81,78105.82,0.1,-0.00023,0.0,0.04614]
[1776443754705,65.81,78111.6,0.1,-0.00023,0.0,0.04587]
[1776443759738,65.81,78110.83,0.1,-0.00023,0.0,0.04591]
[1776443764774,65.81,78107.74,0.1,-0.00023,0.0,0.04605]
[1776443769809,65.81,78118.6,0.1,-0.00023,0.0,0.04555]
[1776443774844,65.81,78137.09,0.1,-0.00023,0.0,0.04472]
[1776443779879,65.81,78138.84,0.1,-0.00023,0.0,0.04464]
[1776443784917,65.81,78146.32,0.1,-0.00022,0.0,0.0443]
[1776443789952,65.81,78163.76,0.1,-0.00022,0.0,0.04353]
[1776443794987,65.81,78166.73,0.1,-0.00022,0.0,0.04328]
[1776443800024,65.81,78159.54,0.1,-0.00022,0.0,0.0436]
[1776443805058,65.81,78168.52,0.1,-0.00022,0.0,0.0432]
[1776443810092,65.81,78165.47,0.1,-0.00022,0.0,0.04334]
[1776443815147,65.81,78182.67,0.1,-0.00022,0.0,0.04259]
[1776443820181,65.81,78188.66,0.1,-0.00021,0.0,0.04234]
[1776443825214,65.81,78191.35,0.1,-0.00021,0.0,0.04222]
[1776443830252,65.81,78196.78,0.1,-0.00021,0.0,0.04199]
[1776443832266,65.81,78218.88,0.1,-0.00021,0.0,0.04107]
[1776443837303,65.81,78215.17,0.1,-0.00021,0.0,0.04122]
[1776443842338,65.81,78223.39,0.1,-0.00021,0.0,0.04088]
[1776443847381,65.81,78228.43,0.1,-0.0002,0.0,0.04067]
[1776443852409,65.81,78223.86,0.1,-0.00021,0.0,0.04074]
[1776443856231,65.81,78262.74,0.1,-0.0002,0.0,0.03917]
[1776443861492,65.81,78277.4,0.1,-0.00019,0.0,0.03859]
[1776443866531,65.81,78271.54,0.1,-0.00019,0.0,0.03882]
[1776443871562,65.81,78274.53,0.1,-0.00019,0.0,0.03871]
[1776443876603,65.81,78270.05,0.1,-0.0002,0.0,0.03888]
[1776443881638,65.81,78279.97,0.1,-0.00019,0.0,0.03849]
[1776443886686,65.81,78253.74,0.1,-0.0002,0.0,0.03953]
[1776443888694,65.81,78227.72,0.1,-0.0002,0.0,0.04059]
[1776443893732,65.81,78220.07,0.1,-0.00021,0.0,0.0409]
[1776443898773,65.81,78218.76,0.1,-0.00021,0.0,0.04095]
[1776443903809,65.81,78207.88,0.1,-0.00021,0.0,0.04141]
[1776443906828,65.81,78182.0,0.1,-0.00022,0.0,0.0425]
[1776443911864,65.81,78188.76,0.1,-0.00021,0.0,0.0421]
[1776443916906,65.81,78193.25,0.1,-0.00021,0.0,0.04191]
[1776443921946,65.81,78218.94,0.1,-0.00021,0.0,0.04083]
[1776443926980,65.81,78222.07,0.1,-0.00021,0.0,0.0407]
[1776443932024,65.81,78245.01,0.1,-0.0002,0.0,0.03977]
[1776443937063,65.81,78243.18,0.1,-0.0002,0.0,0.03984]
[1776443942096,65.81,78250.04,0.1,-0.0002,0.0,0.03957]
[1776443947131,65.81,78244.07,0.1,-0.0002,0.0,0.03981]
[1776443952178,65.81,78256.44,0.1,-0.0002,0.0,0.03931]
[1776443957204,65.81,78245.71,0.1,-0.0002,0.0,0.03974]
[1776443962244,65.81,78241.42,0.1,-0.0002,0.0,0.03991]
[1776443967278,65.81,78225.14,0.1,-0.0002,0.0,0.04058]
[1776443972319,65.81,78218.32,0.1,-0.00021,0.0,0.04074]
[1776443977347,65.81,78231.67,0.1,-0.0002,0.0,0.0402]
[1776443982382,65.81,78226.52,0.1,-0.0002,0.0,0.04041]
[1776443987420,65.81,78226.44,0.1,-0.0002,0.0,0.04041]
[1776443992465,65.81,78209.72,0.1,-0.00021,0.0,0.0411]
[1776443995482,65.81,78186.36,0.1,-0.00021,0.0,0.04208]
[1776444000525,65.81,78179.78,0.1,-0.00021,0.0,0.04236]
[1776444005553,65.81,78187.84,0.1,-0.00021,0.0,0.04202]
[1776444009579,65.81,78213.48,0.1,-0.00021,0.0,0.04094]
[1776444014614,65.81,78210.07,0.1,-0.00021,0.0,0.04108]
[1776444019650,65.81,78226.6,0.1,-0.0002,0.0,0.0404]
[1776444024690,65.81,78204.8,0.1,-0.00021,0.0,0.0413]
[1776444029725,65.81,78210.79,0.1,-0.00021,0.0,0.04105]
[1776444034760,65.81,78207.76,0.1,-0.00021,0.0,0.04106]
[1776444039798,65.81,78196.65,0.1,-0.00021,0.0,0.04153]
[1776444044830,65.81,78197.56,0.1,-0.00021,0.0,0.04149]
[1776444049867,65.81,78197.84,0.1,-0.00021,0.0,0.04148]
[1776444054900,65.81,78204.99,0.1,-0.00021,0.0,0.04118]
[1776444059936,65.81,78200.6,0.1,-0.00021,0.0,0.04136]
[1776444064971,65.81,78201.12,0.1,-0.00021,0.0,0.04134]
[1776444070018,65.81,78202.14,0.1,-0.00021,0.0,0.0413]
[1776444075042,65.81,78197.77,0.1,-0.00021,0.0,0.04148]
[1776444080078,65.81,78189.83,0.1,-0.00021,0.0,0.04181]
[1776444085112,65.81,78187.74,0.1,-0.00021,0.0,0.0419]
[1776444090147,65.81,78200.68,0.1,-0.00021,0.0,0.04136]
[1776444095184,65.81,78193.74,0.1,-0.00021,0.0,0.04153]
[1776444100225,65.81,78184.99,0.1,-0.00021,0.0,0.0419]
[1776444106259,65.81,78173.73,0.1,-0.00021,0.0,0.04238]
[1776444111297,65.81,78139.23,0.1,-0.00022,0.0,0.04388]
[1776444116332,65.81,78146.16,0.1,-0.00022,0.0,0.04358]
[1776444121368,65.81,78136.23,0.1,-0.00022,0.0,0.04401]
[1776444126403,65.81,78118.29,0.1,-0.00023,0.0,0.04481]
[1776444131438,65.81,78105.35,0.1,-0.00023,0.0,0.0454]
[1776444136472,65.81,78102.54,0.1,-0.00023,0.0,0.04553]
[1776444141509,65.81,78097.99,0.1,-0.00023,0.0,0.04574]
[1776444146543,65.81,78073.67,0.1,-0.00024,0.0,0.04687]
[1776444151576,65.81,78076.38,0.1,-0.00024,0.0,0.04661]
[1776444156705,65.81,78063.05,0.1,-0.00024,0.0,0.04724]
[1776444159686,65.81,78037.76,0.1,-0.00025,0.0,0.04845]
[1776444164691,65.81,78028.38,0.1,-0.00025,0.0,0.04891]
[1776444169725,65.81,78031.37,0.1,-0.00025,0.0,0.04876]
[1776444174767,65.81,78034.86,0.1,-0.00025,0.0,0.04859]
[1776444179798,65.81,78016.81,0.1,-0.00025,0.0,0.04947]
[1776444184834,65.81,78005.62,0.1,-0.00026,0.0,0.05003]
[1776444189868,65.81,78022.88,0.1,-0.00025,0.0,0.04917]
[1776444194903,65.81,78013.92,0.1,-0.00025,0.0,0.04962]
[1776444199937,65.81,78010.52,0.1,-0.00026,0.0,0.04979]
[1776444204974,65.81,78018.98,0.1,-0.00025,0.0,0.04937]
[1776444210013,65.81,78013.62,0.1,-0.00025,0.0,0.04963]
[1776444215061,65.81,78028.88,0.1,-0.00025,0.0,0.04875]
[1776444220078,65.81,78045.56,0.1,-0.00025,0.0,0.04794]
[1776444225118,65.81,78043.4,0.1,-0.00025,0.0,0.04804]
[1776444230160,65.81,78037.15,0.1,-0.00025,0.0,0.04834]
[1776444235188,65.81,78047.25,0.1,-0.00024,0.0,0.04786]
[1776444240222,65.81,78052.4,0.1,-0.00024,0.0,0.04761]
[1776444244250,65.81,78075.46,0.1,-0.00024,0.0,0.04652]
[1776444249286,65.81,78079.53,0.1,-0.00024,0.0,0.04634]
[1776444254321,65.81,78082.37,0.1,-0.00024,0.0,0.0462]
[1776444259358,65.81,78087.02,0.1,-0.00023,0.0,0.04599]
[1776444264394,65.81,78088.68,0.1,-0.00023,0.0,0.04591]
[1776444269430,65.81,78090.33,0.1,-0.00023,0.0,0.04584]
[1776444274467,65.81,78098.89,0.1,-0.00023,0.0,0.04532]
[1776444279508,65.81,78113.0,0.1,-0.00023,0.0,0.04468]
[1776444284536,65.81,78113.35,0.1,-0.00023,0.0,0.04466]
[1776444289571,65.81,78110.8,0.1,-0.00023,0.0,0.04478]
[1776444294608,65.81,78117.11,0.1,-0.00023,0.0,0.04449]
[1776444299645,65.81,78115.13,0.1,-0.00023,0.0,0.04458]
[1776444304682,65.81,78114.33,0.1,-0.00023,0.0,0.04462]
[1776444309722,65.81,78090.98,0.1,-0.00023,0.0,0.04568]
[1776444314753,65.81,78087.02,0.1,-0.00023,0.0,0.04586]
[1776444319787,65.81,78080.23,0.1,-0.00024,0.0,0.04617]
[1776444324822,65.81,78079.9,0.1,-0.00024,0.0,0.04619]
[1776444329858,65.81,78078.97,0.1,-0.00024,0.0,0.04623]
[1776444334892,65.81,78068.67,0.1,-0.00024,0.0,0.04658]
[1776444339927,65.81,78076.48,0.1,-0.00024,0.0,0.04622]
[1776444345732,65.81,78075.53,0.1,-0.00024,0.0,0.04626]
[1776444351005,65.81,78075.91,0.1,-0.00024,0.0,0.04625]
[1776444356043,65.81,78076.29,0.1,-0.00024,0.0,0.04623]
[1776444361082,65.81,78075.87,0.1,-0.00024,0.0,0.04625]
[1776444366114,65.81,78071.03,0.1,-0.00024,0.0,0.04647]
[1776444371161,65.81,78060.69,0.1,-0.00024,0.0,0.04696]
[1776444376186,65.81,78054.52,0.1,-0.00024,0.0,0.04725]
[1776444381221,65.81,78046.01,0.1,-0.00024,0.0,0.04765]
[1776444386255,65.81,78033.36,0.1,-0.00025,0.0,0.04826]
[1776444391290,65.81,78040.05,0.1,-0.00024,0.0,0.04781]
[1776444396325,65.81,78052.7,0.1,-0.00024,0.0,0.04721]
[1776444401360,65.81,78062.08,0.1,-0.00024,0.0,0.04676]
[1776444406394,65.81,78074.75,0.1,-0.00024,0.0,0.04617]
[1776444411430,65.81,78072.57,0.1,-0.00024,0.0,0.04627]
[1776444416493,65.81,78093.63,0.1,-0.00023,0.0,0.0453]
[1776444421517,65.81,78091.97,0.1,-0.00023,0.0,0.04538]
[1776444426552,65.81,78094.4,0.1,-0.00023,0.0,0.04527]
[1776444431586,65.81,78087.97,0.1,-0.00023,0.0,0.04556]
[1776444435617,65.81,78066.18,0.1,-0.00024,0.0,0.04657]
[1776444440651,65.81,78061.65,0.1,-0.00024,0.0,0.04678]
[1776444445685,65.81,78062.76,0.1,-0.00024,0.0,0.04673]
[1776444450720,65.81,78059.62,0.1,-0.00024,0.0,0.04688]
[1776444455756,65.81,78041.21,0.1,-0.00024,0.0,0.04762]
[1776444460792,65.81,78039.87,0.1,-0.00024,0.0,0.04768]
[1776444465828,65.81,78032.36,0.1,-0.00025,0.0,0.04804]
[1776444470877,65.81,78037.06,0.1,-0.00025,0.0,0.04782]
[1776444475906,65.81,78049.07,0.1,-0.00024,0.0,0.04725]
[1776444480944,65.81,78056.81,0.1,-0.00024,0.0,0.04688]
[1776444484973,65.81,78032.76,0.1,-0.00025,0.0,0.04803]
[1776444490014,65.81,78010.95,0.1,-0.00025,0.0,0.04909]
[1776444495050,65.81,78007.82,0.1,-0.00025,0.0,0.04924]
[1776444500092,65.81,78020.28,0.1,-0.00025,0.0,0.04863]
[1776444501092,65.81,78043.89,0.1,-0.00024,0.0,0.04749]
[1776444506127,65.81,78047.64,0.1,-0.00024,0.0,0.04731]
[1776444511163,65.81,78031.12,0.1,-0.00025,0.0,0.04797]
[1776444516955,65.81,78041.4,0.1,-0.00024,0.0,0.04748]
[1776444522239,65.81,78018.46,0.1,-0.00025,0.0,0.04858]
[1776444527273,65.81,78007.98,0.1,-0.00025,0.0,0.0491]
[1776444532308,65.81,78012.86,0.1,-0.00025,0.0,0.04886]
[1776444537343,65.81,78023.1,0.1,-0.00025,0.0,0.04836]
[1776444542378,65.81,78024.95,0.1,-0.00025,0.0,0.04827]
[1776444547417,65.81,78029.63,0.1,-0.00025,0.0,0.04804]
[1776444552449,65.81,78038.75,0.1,-0.00024,0.0,0.04761]
[1776444557484,65.81,78033.6,0.1,-0.00025,0.0,0.04785]
[1776444562519,65.81,78016.65,0.1,-0.00025,0.0,0.04867]
[1776444567554,65.81,78025.87,0.1,-0.00025,0.0,0.04822]
[1776444572590,65.81,78015.86,0.1,-0.00025,0.0,0.04858]
[1776444577624,65.81,78002.66,0.1,-0.00025,0.0,0.04922]
[1776444582660,65.81,77985.65,0.1,-0.00026,0.0,0.05007]
[1776444587697,65.81,77980.1,0.1,-0.00026,0.0,0.05034]
[1776444592732,65.81,77973.4,0.1,-0.00026,0.0,0.05068]
[1776444597768,65.81,77985.76,0.1,-0.00026,0.0,0.05006]
[1776444602834,65.81,77973.89,0.1,-0.00026,0.0,0.05066]
[1776444607856,65.81,77955.21,0.1,-0.00027,0.0,0.05161]
[1776444612889,65.81,77951.12,0.1,-0.00027,0.0,0.05182]
[1776444617918,65.81,77952.74,0.1,-0.00027,0.0,0.05174]
[1776444622952,65.81,77969.4,0.1,-0.00026,0.0,0.05089]
[1776444624969,65.81,77945.99,0.1,-0.00027,0.0,0.05209]
[1776444625973,65.81,77923.29,0.1,-0.00028,0.0,0.05328]
[1776444631008,65.81,77936.34,0.1,-0.00027,0.0,0.05245]
[1776444636046,65.81,77942.82,0.1,-0.00027,0.0,0.05211]
[1776444641082,65.81,77948.8,0.1,-0.00027,0.0,0.0518]
[1776444646116,65.81,77944.63,0.1,-0.00027,0.0,0.05202]
[1776444651151,65.81,77947.42,0.1,-0.00027,0.0,0.05187]
[1776444656206,65.81,77946.4,0.1,-0.00027,0.0,0.05192]
[1776444661233,65.81,77956.24,0.1,-0.00027,0.0,0.05142]
[1776444666275,65.81,77976.55,0.1,-0.00026,0.0,0.05038]
[1776444671306,65.81,77982.71,0.1,-0.00026,0.0,0.05008]
[1776444676342,65.81,77990.98,0.1,-0.00026,0.0,0.04966]
[1776444681377,65.81,77978.07,0.1,-0.00026,0.0,0.05031]
[1776444686411,65.81,77971.91,0.1,-0.00026,0.0,0.05062]
[1776444691447,65.81,77966.31,0.1,-0.00026,0.0,0.05076]
[1776444696481,65.81,77964.12,0.1,-0.00026,0.0,0.05087]
[1776444701516,65.81,77964.09,0.1,-0.00026,0.0,0.05088]
[1776444706551,65.81,77966.84,0.1,-0.00026,0.0,0.05074]
[1776444711588,65.81,77972.68,0.1,-0.00026,0.0,0.05044]
[1776444716625,65.81,77970.34,0.1,-0.00026,0.0,0.05056]
[1776444721658,65.81,77969.36,0.1,-0.00026,0.0,0.05061]
[1776444726693,65.81,77965.74,0.1,-0.00026,0.0,0.05079]
[1776444731715,65.81,77964.87,0.1,-0.00026,0.0,0.05084]
[1776444731730,65.81,77963.07,0.1,-0.00026,0.0,0.05093]
[1776444736763,65.81,77971.39,0.1,-0.00026,0.0,0.05051]
[1776444741799,65.81,77954.64,0.1,-0.00027,0.0,0.05136]
[1776444746840,65.81,77947.98,0.1,-0.00027,0.0,0.0517]
[1776444749864,65.81,77932.21,0.1,-0.00027,0.0,0.05252]
[1776444754895,65.81,77915.37,0.1,-0.00028,0.0,0.05326]
[1776444759928,65.81,77905.04,0.1,-0.00028,0.0,0.05381]
[1776444764962,65.81,77908.51,0.1,-0.00028,0.0,0.05363]
[1776444771022,65.81,77908.05,0.1,-0.00028,0.0,0.05365]
[1776444776047,65.81,77903.17,0.1,-0.00028,0.0,0.05391]
[1776444781083,65.81,77901.15,0.1,-0.00028,0.0,0.05402]
[1776444786117,65.81,77880.61,0.1,-0.00029,0.0,0.05514]
[1776444791173,65.81,77884.6,0.1,-0.00029,0.0,0.05492]
[1776444796188,65.81,77883.11,0.1,-0.00029,0.0,0.055]
[1776444801223,65.81,77878.16,0.1,-0.00029,0.0,0.05527]
[1776444804244,65.81,77893.49,0.1,-0.00028,0.0,0.05443]
[1776444809283,65.81,77881.85,0.1,-0.00029,0.0,0.05507]
[1776444814317,65.81,77876.31,0.1,-0.00029,0.0,0.05522]
[1776444819352,65.81,77880.0,0.1,-0.00029,0.0,0.05502]
[1776444824392,65.81,77890.14,0.1,-0.00028,0.0,0.05447]
[1776444829427,65.81,77887.28,0.1,-0.00028,0.0,0.05462]
[1776444834495,65.81,77903.73,0.1,-0.00028,0.0,0.05374]
[1776444836486,65.81,77923.94,0.1,-0.00027,0.0,0.05267]
[1776444838498,65.81,77952.76,0.1,-0.00026,0.0,0.05117]
[1776444843530,65.81,77951.76,0.1,-0.00026,0.0,0.05122]
[1776444848570,65.81,77944.05,0.1,-0.00027,0.0,0.05162]
[1776444851318,65.81,77925.01,0.1,-0.00027,0.0,0.05261]
[1776444856626,65.81,77910.17,0.1,-0.00028,0.0,0.05339]
[1776444858357,65.81,77910.17,0.1,-0.00028,0.0,0.05339]
[1776444858415,65.81,77908.42,0.1,-0.00028,0.0,0.05349]
[1776444859977,65.81,77908.42,0.1,-0.00028,0.0,0.05349]
[1776444860078,65.81,77907.25,0.1,-0.00028,0.0,0.05355]
[1776444865689,65.81,77906.43,0.1,-0.00028,0.0,0.05359]
[1776444871461,65.81,77891.61,0.1,-0.00028,0.0,0.05424]
[1776444876766,65.81,77880.57,0.1,-0.00028,0.0,0.05484]
[1776444881803,65.81,77877.09,0.1,-0.00029,0.0,0.05503]
[1776444886836,65.81,77883.49,0.1,-0.00028,0.0,0.05468]
[1776444891873,65.81,77877.17,0.1,-0.00029,0.0,0.05502]
[1776444897914,65.81,77876.02,0.1,-0.00029,0.0,0.05509]
[1776444903957,65.81,77878.64,0.1,-0.00029,0.0,0.05494]
[1776444908991,65.81,77878.27,0.1,-0.00029,0.0,0.05496]
[1776444914026,65.81,77880.9,0.1,-0.00028,0.0,0.05482]
[1776444919071,65.81,77868.25,0.1,-0.00029,0.0,0.05551]
[1776444924104,65.81,77867.29,0.1,-0.00029,0.0,0.05557]
[1776444925105,65.81,77885.51,0.1,-0.00028,0.0,0.05457]
[1776444930139,65.81,77885.73,0.1,-0.00028,0.0,0.05456]
[1776444935205,65.81,77884.52,0.1,-0.00028,0.0,0.05448]
[1776444938197,65.81,77868.41,0.1,-0.00029,0.0,0.05536]
[1776444943232,65.81,77852.7,0.1,-0.00029,0.0,0.05623]
[1776444948267,65.81,77852.35,0.1,-0.00029,0.0,0.05625]
[1776444953301,65.81,77838.5,0.1,-0.0003,0.0,0.05702]
[1776444958337,65.81,77840.29,0.1,-0.0003,0.0,0.05692]
[1776444963372,65.81,77837.27,0.1,-0.0003,0.0,0.05709]
[1776444967400,65.81,77853.23,0.1,-0.00029,0.0,0.0562]
[1776444972437,65.81,77849.68,0.1,-0.00029,0.0,0.05639]
[1776444977470,65.81,77850.68,0.1,-0.00029,0.0,0.05634]
[1776444982506,65.81,77855.75,0.1,-0.00029,0.0,0.05606]
[1776444987540,65.81,77855.83,0.1,-0.00029,0.0,0.05605]
[1776444990579,65.81,77830.61,0.1,-0.0003,0.0,0.05747]
[1776444995596,65.81,77838.3,0.1,-0.0003,0.0,0.05688]
[1776445000632,65.81,77848.39,0.1,-0.00029,0.0,0.05631]
[1776445005666,65.81,77846.71,0.1,-0.00029,0.0,0.05641]
[1776445010752,65.81,77847.79,0.1,-0.00029,0.0,0.05635]
[1776445015768,65.81,77846.44,0.1,-0.00029,0.0,0.05642]
[1776445020790,65.81,77840.4,0.1,-0.0003,0.0,0.05676]
[1776445025815,65.81,77837.74,0.1,-0.0003,0.0,0.05691]
[1776445030850,65.81,77834.83,0.1,-0.0003,0.0,0.05708]
[1776445035884,65.81,77828.59,0.1,-0.0003,0.0,0.05743]
[1776445040923,65.81,77850.8,0.1,-0.00029,0.0,0.05618]
[1776445044948,65.81,77865.68,0.1,-0.00029,0.0,0.05536]
[1776445049985,65.81,77867.72,0.1,-0.00029,0.0,0.05524]
[1776445055024,65.81,77858.19,0.1,-0.00029,0.0,0.05562]
[1776445060055,65.81,77870.03,0.1,-0.00029,0.0,0.05497]
[1776445065089,65.81,77868.98,0.1,-0.00029,0.0,0.05502]
[1776445070871,65.81,77870.04,0.1,-0.00029,0.0,0.05497]
[1776445076167,65.81,77873.7,0.1,-0.00028,0.0,0.05477]
[1776445081208,65.81,77876.89,0.1,-0.00028,0.0,0.05459]
[1776445086238,65.81,77881.32,0.1,-0.00028,0.0,0.05435]
[1776445088252,65.81,77897.59,0.1,-0.00028,0.0,0.05348]
[1776445093287,65.81,77904.45,0.1,-0.00028,0.0,0.05312]
[1776445097315,65.81,77888.0,0.1,-0.00028,0.0,0.05399]
[1776445102350,65.81,77883.66,0.1,-0.00028,0.0,0.05423]
[1776445107390,65.81,77893.12,0.1,-0.00028,0.0,0.05372]
[1776445112420,65.81,77890.25,0.1,-0.00028,0.0,0.05373]
[1776445117456,65.81,77882.02,0.1,-0.00028,0.0,0.05417]
[1776445122491,65.81,77875.89,0.1,-0.00028,0.0,0.0545]
[1776445127527,65.81,77868.63,0.1,-0.00029,0.0,0.05489]
[1776445132561,65.81,77865.19,0.1,-0.00029,0.0,0.05508]
[1776445137603,65.81,77859.67,0.1,-0.00029,0.0,0.05539]
[1776445142632,65.81,77853.6,0.1,-0.00029,0.0,0.05572]
[1776445147667,65.81,77859.97,0.1,-0.00029,0.0,0.05537]
[1776445152704,65.81,77850.25,0.1,-0.00029,0.0,0.05591]
[1776445158745,65.81,77848.13,0.1,-0.00029,0.0,0.05602]
[1776445163785,65.81,77856.84,0.1,-0.00029,0.0,0.05554]
[1776445168815,65.81,77865.46,0.1,-0.00029,0.0,0.05507]
[1776445171840,65.81,77884.45,0.1,-0.00028,0.0,0.05389]
[1776445176872,65.81,77884.21,0.1,-0.00028,0.0,0.0539]
[1776445181908,65.81,77883.81,0.1,-0.00028,0.0,0.05392]
[1776445186942,65.81,77878.08,0.1,-0.00028,0.0,0.05423]
[1776445191977,65.81,77879.25,0.1,-0.00028,0.0,0.05417]
[1776445197015,65.81,77886.0,0.1,-0.00028,0.0,0.05381]
[1776445202052,65.81,77885.37,0.1,-0.00028,0.0,0.05384]
[1776445207087,65.81,77901.69,0.1,-0.00027,0.0,0.05297]
[1776445211891,65.81,77884.79,0.1,-0.00028,0.0,0.05387]
[1776445217160,65.81,77877.45,0.1,-0.00028,0.0,0.05427]
[1776445222193,65.81,77884.53,0.1,-0.00028,0.0,0.05389]
[1776445227228,65.81,77881.87,0.1,-0.00028,0.0,0.05403]
[1776445232037,65.81,77848.29,0.1,-0.00029,0.0,0.05571]
[1776445237312,65.81,77851.09,0.1,-0.00029,0.0,0.05556]
[1776445242335,65.81,77839.18,0.1,-0.00029,0.0,0.05622]
[1776445247379,65.81,77831.21,0.1,-0.0003,0.0,0.05667]
[1776445252409,65.81,77821.48,0.1,-0.0003,0.0,0.05722]
[1776445253417,65.81,77837.62,0.1,-0.00029,0.0,0.05631]
[1776445257451,65.81,77853.35,0.1,-0.00029,0.0,0.05543]
[1776445262482,65.81,77852.93,0.1,-0.00029,0.0,0.05546]
[1776445266509,65.81,77837.9,0.1,-0.00029,0.0,0.05629]
[1776445271544,65.81,77827.11,0.1,-0.0003,0.0,0.0569]
[1776445276579,65.81,77831.31,0.1,-0.0003,0.0,0.05666]
[1776445281614,65.81,77827.86,0.1,-0.0003,0.0,0.05685]
[1776445286649,65.81,77830.43,0.1,-0.0003,0.0,0.05671]
[1776445290677,65.81,77845.34,0.1,-0.00029,0.0,0.05588]
[1776445295713,65.81,77846.27,0.1,-0.00029,0.0,0.05567]
[1776445301755,65.81,77843.47,0.1,-0.00029,0.0,0.05583]
[1776445306790,65.81,77852.59,0.1,-0.00029,0.0,0.05532]
[1776445311826,65.81,77852.44,0.1,-0.00029,0.0,0.05533]
[1776445316860,65.81,77856.59,0.1,-0.00029,0.0,0.05511]
[1776445321896,65.81,77869.92,0.1,-0.00028,0.0,0.05438]
[1776445325925,65.81,77853.98,0.1,-0.00029,0.0,0.05525]
[1776445330962,65.81,77840.53,0.1,-0.00029,0.0,0.05599]
[1776445335998,65.81,77842.45,0.1,-0.00029,0.0,0.05589]
[1776445341032,65.81,77841.81,0.1,-0.00029,0.0,0.05592]
[1776445346067,65.81,77842.47,0.1,-0.00029,0.0,0.05588]
[1776445351104,65.81,77842.16,0.1,-0.00029,0.0,0.05575]
[1776445354124,65.81,77825.87,0.1,-0.0003,0.0,0.05666]
[1776445359158,65.81,77827.81,0.1,-0.0003,0.0,0.05655]
[1776445364200,65.81,77833.52,0.1,-0.00029,0.0,0.05623]
[1776445367219,65.81,77862.02,0.1,-0.00028,0.0,0.05466]
[1776445372255,65.81,77873.59,0.1,-0.00028,0.0,0.05403]
[1776445377289,65.81,77880.02,0.1,-0.00028,0.0,0.05369]
[1776445383108,65.81,77909.32,0.1,-0.00027,0.0,0.05214]
[1776445388372,65.81,77918.48,0.1,-0.00027,0.0,0.05167]
[1776445393404,65.81,77931.82,0.1,-0.00026,0.0,0.05098]
[1776445395420,65.81,77947.77,0.1,-0.00026,0.0,0.05017]
[1776445399448,65.81,77931.99,0.1,-0.00026,0.0,0.05097]
[1776445404484,65.81,77926.95,0.1,-0.00027,0.0,0.05123]
[1776445409518,65.81,77925.15,0.1,-0.00027,0.0,0.05132]
[1776445414555,65.81,77922.5,0.1,-0.00027,0.0,0.05132]
[1776445419589,65.81,77923.49,0.1,-0.00027,0.0,0.05127]
[1776445424624,65.81,77923.44,0.1,-0.00027,0.0,0.05127]
[1776445427645,65.81,77906.79,0.1,-0.00027,0.0,0.05213]
[1776445432680,65.81,77895.68,0.1,-0.00027,0.0,0.05271]
[1776445437715,65.81,77905.37,0.1,-0.00027,0.0,0.0522]
[1776445441756,65.81,77920.59,0.1,-0.00027,0.0,0.05141]
[1776445446778,65.81,77913.17,0.1,-0.00027,0.0,0.0518]
[1776445451819,65.81,77905.46,0.1,-0.00027,0.0,0.0522]
[1776445456859,65.81,77903.21,0.1,-0.00027,0.0,0.05232]
[1776445461886,65.81,77913.35,0.1,-0.00027,0.0,0.05179]
[1776445466920,65.81,77902.86,0.1,-0.00027,0.0,0.05233]
[1776445471956,65.81,77903.77,0.1,-0.00027,0.0,0.05214]
[1776445476991,65.81,77918.61,0.1,-0.00027,0.0,0.05138]
[1776445481358,65.81,77925.15,0.1,-0.00026,0.0,0.05104]
[1776445482027,65.81,77924.54,0.1,-0.00026,0.0,0.05107]
[1776445487062,65.81,77922.45,0.1,-0.00026,0.0,0.05118]
[1776445490084,65.81,77907.82,0.1,-0.00027,0.0,0.05193]
[1776445496124,65.81,77908.87,0.1,-0.00027,0.0,0.05188]
[1776445501160,65.81,77904.81,0.1,-0.00027,0.0,0.05209]
[1776445505190,65.81,77888.45,0.1,-0.00027,0.0,0.05295]
[1776445510226,65.81,77882.6,0.1,-0.00028,0.0,0.05326]
[1776445515260,65.81,77884.64,0.1,-0.00028,0.0,0.05315]
[1776445520295,65.81,77876.43,0.1,-0.00028,0.0,0.05359]
[1776445526337,65.81,77875.48,0.1,-0.00028,0.0,0.05364]
[1776445531382,65.81,77874.32,0.1,-0.00028,0.0,0.05355]
[1776445532382,65.81,77856.56,0.1,-0.00028,0.0,0.05451]
[1776445537429,65.81,77847.04,0.1,-0.00029,0.0,0.05503]
[1776445542461,65.81,77839.47,0.1,-0.00029,0.0,0.05545]
[1776445547497,65.81,77840.95,0.1,-0.00029,0.0,0.05536]
[1776445552533,65.81,77841.74,0.1,-0.00029,0.0,0.05532]
[1776445557568,65.81,77851.27,0.1,-0.00029,0.0,0.0548]
[1776445562607,65.81,77860.05,0.1,-0.00028,0.0,0.05432]
[1776445567641,65.81,77850.04,0.1,-0.00029,0.0,0.05487]
[1776445572674,65.81,77850.26,0.1,-0.00029,0.0,0.05485]
[1776445577723,65.81,77848.18,0.1,-0.00029,0.0,0.05497]
[1776445582745,65.81,77839.54,0.1,-0.00029,0.0,0.05544]
[1776445588787,65.81,77840.71,0.1,-0.00029,0.0,0.05538]
[1776445593822,65.81,77843.97,0.1,-0.00029,0.0,0.05505]
[1776445598858,65.81,77845.44,0.1,-0.00029,0.0,0.05497]
[1776445603892,65.81,77848.88,0.1,-0.00029,0.0,0.05478]
[1776445608928,65.81,77846.5,0.1,-0.00029,0.0,0.05491]
[1776445612957,65.81,77804.29,0.1,-0.0003,0.0,0.05726]
[1776445617991,65.81,77792.34,0.1,-0.0003,0.0,0.05795]
[1776445623027,65.81,77793.08,0.1,-0.0003,0.0,0.05791]
[1776445628062,65.81,77796.28,0.1,-0.0003,0.0,0.05772]
[1776445633097,65.81,77789.81,0.1,-0.0003,0.0,0.05809]
[1776445638146,65.81,77792.56,0.1,-0.0003,0.0,0.05794]
[1776445643180,65.81,77792.67,0.1,-0.0003,0.0,0.05793]
[1776445648220,65.81,77788.59,0.1,-0.0003,0.0,0.05816]
[1776445653252,65.81,77787.57,0.1,-0.0003,0.0,0.05807]
[1776445658299,65.81,77791.02,0.1,-0.0003,0.0,0.05787]
[1776445659294,65.81,77805.49,0.1,-0.0003,0.0,0.05704]
[1776445660034,65.81,77805.49,0.1,-0.0003,0.0,0.05704]
[1776445660233,65.81,77805.49,0.1,-0.0003,0.0,0.05704]
[1776445669365,65.81,77796.5,0.1,-0.0003,0.0,0.05755]
[1776445674400,65.81,77786.67,0.1,-0.0003,0.0,0.05812]
[1776445679435,65.81,77781.24,0.1,-0.00031,0.0,0.05843]
[1776445683464,65.81,77763.13,0.1,-0.00031,0.0,0.05949]
[1776445688504,65.81,77778.09,0.1,-0.00031,0.0,0.05861]
[1776445693538,65.81,77763.54,0.1,-0.00031,0.0,0.05947]
[1776445698572,65.81,77750.0,0.1,-0.00032,0.0,0.06027]
[1776445703614,65.81,77738.26,0.1,-0.00032,0.0,0.06097]
[1776445708648,65.81,77739.39,0.1,-0.00032,0.0,0.0609]
[1776445713685,65.81,77738.96,0.1,-0.00032,0.0,0.06077]
[1776445718718,65.81,77736.27,0.1,-0.00032,0.0,0.06093]
[1776445723765,65.81,77733.54,0.1,-0.00032,0.0,0.06109]
[1776445728789,65.81,77731.58,0.1,-0.00032,0.0,0.06121]
[1776445730804,65.81,77711.72,0.1,-0.00033,0.0,0.06243]
[1776445732257,65.81,77711.72,0.1,-0.00033,0.0,0.06243]
[1776445732272,65.81,77687.22,0.1,-0.00034,0.0,0.06395]
[1776445733884,65.81,77632.01,0.1,-0.00036,0.0,0.06752]
[1776445734855,65.81,77632.01,0.1,-0.00036,0.0,0.06752]
[1776445734880,65.81,77584.01,0.1,-0.00038,0.0,0.07077]
[1776445735857,65.81,77602.33,0.1,-0.00037,0.0,0.06951]
[1776445738000,65.81,77613.22,0.1,-0.00037,0.0,0.06878]
[1776445738031,65.81,77605.65,0.1,-0.00037,0.0,0.06929]
[1776445741913,65.81,77627.47,0.1,-0.00036,0.0,0.06782]
[1776445747232,65.81,77619.1,0.1,-0.00036,0.0,0.06838]
[1776445747734,65.81,77611.52,0.1,-0.00037,0.0,0.06889]
[1776445750167,65.81,77612.15,0.1,-0.00037,0.0,0.06885]
[1776445750182,65.81,77625.72,0.1,-0.00036,0.0,0.06794]
[1776445755406,65.81,77625.77,0.1,-0.00036,0.0,0.06794]
[1776445755468,65.81,77604.82,0.1,-0.00037,0.0,0.06935]
[1776445761052,65.81,77594.38,0.1,-0.00037,0.0,0.07006]
[1776445764073,65.81,77609.2,0.1,-0.00037,0.0,0.06905]
[1776445765465,65.81,77609.2,0.1,-0.00037,0.0,0.06905]
[1776445765514,65.81,77621.4,0.1,-0.00036,0.0,0.06823]
[1776445766914,65.81,77621.4,0.1,-0.00036,0.0,0.06823]
[1776445767095,65.81,77623.48,0.1,-0.00036,0.0,0.06809]
[1776445770997,65.81,77614.19,0.1,-0.00037,0.0,0.06871]
[1776445771122,65.81,77613.11,0.1,-0.00037,0.0,0.0686]
[1776445773209,65.81,77612.32,0.1,-0.00037,0.0,0.06866]
[1776445773306,65.81,77617.72,0.1,-0.00036,0.0,0.06829]
[1776445774113,65.81,77617.72,0.1,-0.00036,0.0,0.06829]
[1776445774207,65.81,77610.97,0.1,-0.00037,0.0,0.06875]
[1776445774953,65.81,77610.97,0.1,-0.00037,0.0,0.06875]
[1776445775151,65.81,77610.97,0.1,-0.00037,0.0,0.06875]
[1776445775972,65.81,77610.97,0.1,-0.00037,0.0,0.06875]
[1776445776789,65.81,77610.97,0.1,-0.00037,0.0,0.06875]
[1776445776161,65.81,77605.68,0.1,-0.00037,0.0,0.0691]
[1776445777165,65.81,77601.74,0.1,-0.00037,0.0,0.06937]
[1776445779179,65.81,77579.14,0.1,-0.00038,0.0,0.07092]
[1776445784214,65.81,77577.27,0.1,-0.00038,0.0,0.07105]
[1776445788242,65.81,77591.38,0.1,-0.00037,0.0,0.07008]
[1776445793277,65.81,77595.94,0.1,-0.00037,0.0,0.06977]
[1776445794065,65.81,77595.94,0.1,-0.00037,0.0,0.06977]
[1776445794284,65.81,77613.3,0.1,-0.00036,0.0,0.06859]
[1776445799320,65.81,77607.59,0.1,-0.00037,0.0,0.06898]
[1776445804358,65.81,77607.61,0.1,-0.00037,0.0,0.06897]
[1776445805363,65.81,77581.29,0.1,-0.00038,0.0,0.07077]
[1776445807789,65.81,77587.29,0.1,-0.00038,0.0,0.07036]
[1776445808383,65.81,77593.39,0.1,-0.00037,0.0,0.06994]
[1776445809196,65.81,77593.39,0.1,-0.00037,0.0,0.06994]
[1776445809398,65.81,77591.74,0.1,-0.00037,0.0,0.07005]
[1776445814429,65.81,77597.33,0.1,-0.00037,0.0,0.06967]
[1776445817451,65.81,77611.98,0.1,-0.00037,0.0,0.06868]
[1776445822486,65.81,77612.02,0.1,-0.00037,0.0,0.06868]
[1776445824499,65.81,77596.39,0.1,-0.00037,0.0,0.06974]
[1776445828530,65.81,77575.11,0.1,-0.00038,0.0,0.0712]
[1776445831415,65.81,77563.18,0.1,-0.00039,0.0,0.07204]
[1776445831549,65.81,77549.82,0.1,-0.00039,0.0,0.07279]
[1776445833267,65.81,77553.95,0.1,-0.00039,0.0,0.0725]
[1776445833566,65.81,77558.16,0.1,-0.00039,0.0,0.0722]
[1776445837428,65.81,77570.16,0.1,-0.00038,0.0,0.07136]
[1776445837595,65.81,77569.72,0.1,-0.00038,0.0,0.07139]
[1776445839476,65.81,77566.14,0.1,-0.00038,0.0,0.07164]
[1776445839611,65.81,77562.68,0.1,-0.00038,0.0,0.07189]
[1776445841261,65.81,77562.79,0.1,-0.00038,0.0,0.07188]
[1776445841625,65.81,77578.4,0.1,-0.00038,0.0,0.07079]
[1776445842249,65.81,77578.4,0.1,-0.00038,0.0,0.07079]
[1776445842631,65.81,77582.32,0.1,-0.00038,0.0,0.07052]
[1776445843077,65.81,77582.32,0.1,-0.00038,0.0,0.07052]
[1776445843639,65.81,77578.69,0.1,-0.00038,0.0,0.07077]
[1776445848676,65.81,77586.05,0.1,-0.00037,0.0,0.07026]
[1776445852708,65.81,77569.26,0.1,-0.00038,0.0,0.07143]
[1776445857739,65.81,77566.92,0.1,-0.00038,0.0,0.07159]
[1776445858748,65.81,77551.1,0.1,-0.00039,0.0,0.0727]
[1776445863783,65.81,77537.54,0.1,-0.00039,0.0,0.07367]
[1776445865060,65.81,77537.81,0.1,-0.00039,0.0,0.07365]
[1776445865798,65.81,77525.86,0.1,-0.0004,0.0,0.07452]
[1776445870855,65.81,77523.98,0.1,-0.0004,0.0,0.07465]
[1776445875879,65.81,77527.72,0.1,-0.0004,0.0,0.07438]
[1776445880901,65.81,77528.9,0.1,-0.0004,0.0,0.0743]
[1776445882936,65.81,77553.75,0.1,-0.00039,0.0,0.07252]
[1776445886972,65.81,77577.84,0.1,-0.00038,0.0,0.07083]
[1776445891997,65.81,77556.23,0.1,-0.00039,0.0,0.07215]
[1776445897033,65.81,77550.16,0.1,-0.00039,0.0,0.07258]
[1776445901061,65.81,77526.79,0.1,-0.0004,0.0,0.07426]
[1776445906097,65.81,77514.94,0.1,-0.0004,0.0,0.07512]
[1776445911144,65.81,77515.92,0.1,-0.0004,0.0,0.07505]
[1776445916194,65.81,77505.16,0.1,-0.00041,0.0,0.07584]
[1776445921233,65.81,77513.44,0.1,-0.0004,0.0,0.07523]
[1776445924252,65.81,77534.91,0.1,-0.00039,0.0,0.07367]
[1776445925260,65.81,77550.22,0.1,-0.00039,0.0,0.07258]
[1776445927298,65.81,77531.11,0.1,-0.0004,0.0,0.07394]
[1776445928277,65.81,77514.08,0.1,-0.0004,0.0,0.07518]
[1776445933311,65.81,77509.39,0.1,-0.00041,0.0,0.07552]
[1776445936432,65.81,77515.84,0.1,-0.0004,0.0,0.07505]
[1776445936805,65.81,77518.38,0.1,-0.0004,0.0,0.07487]
[1776445938423,65.81,77518.38,0.1,-0.0004,0.0,0.07487]
[1776445938518,65.81,77420.11,0.1,-0.00045,0.0,0.08236]
[1776445939408,65.81,77397.52,0.1,-0.00046,0.0,0.08418]
[1776445941423,65.81,77430.09,0.1,-0.00044,0.0,0.08157]
[1776445942430,65.81,77449.08,0.1,-0.00043,0.0,0.08008]
[1776445947466,65.81,77441.85,0.1,-0.00044,0.0,0.08064]
[1776445950490,65.81,77422.61,0.1,-0.00044,0.0,0.08216]
[1776445953510,65.81,77439.81,0.1,-0.00044,0.0,0.0806]
[1776445958550,65.81,77413.62,0.1,-0.00045,0.0,0.08267]
[1776445961570,65.81,77430.87,0.1,-0.00044,0.0,0.0813]
[1776445965596,65.81,77414.6,0.1,-0.00045,0.0,0.08259]
[1776445970640,65.81,77409.48,0.1,-0.00045,0.0,0.083]
[1776445975675,65.81,77415.35,0.1,-0.00045,0.0,0.08253]
[1776445980740,65.81,77430.25,0.1,-0.00044,0.0,0.08135]
[1776445982725,65.81,77447.04,0.1,-0.00043,0.0,0.08003]
[1776445987758,65.81,77440.22,0.1,-0.00044,0.0,0.08057]
[1776445989773,65.81,77424.38,0.1,-0.00044,0.0,0.08181]
[1776445992795,65.81,77409.43,0.1,-0.00045,0.0,0.083]
[1776445995814,65.81,77424.21,0.1,-0.00044,0.0,0.08182]
[1776446000851,65.81,77413.15,0.1,-0.00045,0.0,0.0827]
[1776446005885,65.81,77424.73,0.1,-0.00044,0.0,0.08178]
[1776446009913,65.81,77441.99,0.1,-0.00043,0.0,0.08043]
[1776446014953,65.81,77457.08,0.1,-0.00043,0.0,0.07906]
[1776446019985,65.81,77453.61,0.1,-0.00043,0.0,0.07932]
[1776446025024,65.81,77462.84,0.1,-0.00042,0.0,0.07861]
[1776446030060,65.81,77463.57,0.1,-0.00042,0.0,0.07856]
[1776446035094,65.81,77452.91,0.1,-0.00043,0.0,0.07938]
[1776446040137,65.81,77442.99,0.1,-0.00043,0.0,0.08014]
[1776446042152,65.81,77463.43,0.1,-0.00042,0.0,0.07857]
[1776446047187,65.81,77468.02,0.1,-0.00042,0.0,0.07822]
[1776446049200,65.81,77488.28,0.1,-0.00041,0.0,0.07669]
[1776446052222,65.81,77502.76,0.1,-0.00041,0.0,0.07562]
[1776446057256,65.81,77509.18,0.1,-0.0004,0.0,0.07515]
[1776446059274,65.81,77528.92,0.1,-0.0004,0.0,0.07372]
[1776446064313,65.81,77528.65,0.1,-0.0004,0.0,0.07374]
[1776446067245,65.81,77544.55,0.1,-0.00039,0.0,0.0726]
[1776446071359,65.81,77522.32,0.1,-0.0004,0.0,0.074]
[1776446077318,65.81,77526.88,0.1,-0.0004,0.0,0.07367]
[1776446082443,65.81,77545.45,0.1,-0.00039,0.0,0.07235]
[1776446087486,65.81,77530.39,0.1,-0.00039,0.0,0.07342]
[1776446089496,65.81,77513.5,0.1,-0.0004,0.0,0.07464]
[1776446091511,65.81,77533.67,0.1,-0.00039,0.0,0.07318]
[1776446096545,65.81,77540.25,0.1,-0.00039,0.0,0.07272]
[1776446101588,65.81,77533.82,0.1,-0.00039,0.0,0.07317]
[1776446106617,65.81,77522.06,0.1,-0.0004,0.0,0.07402]
[1776446111662,65.81,77547.32,0.1,-0.00039,0.0,0.07221]
[1776446116693,65.81,77555.07,0.1,-0.00038,0.0,0.07167]
[1776446117703,65.81,77572.25,0.1,-0.00038,0.0,0.07047]
[1776446122745,65.81,77563.72,0.1,-0.00038,0.0,0.07107]
[1776446124761,65.81,77583.14,0.1,-0.00037,0.0,0.06973]
[1776446129785,65.81,77585.94,0.1,-0.00037,0.0,0.06953]
[1776446134821,65.81,77578.95,0.1,-0.00037,0.0,0.06983]
[1776446139857,65.81,77570.13,0.1,-0.00038,0.0,0.07044]
[1776446144893,65.81,77563.76,0.1,-0.00038,0.0,0.07088]
[1776446149929,65.81,77543.57,0.1,-0.00039,0.0,0.07229]
[1776446154963,65.81,77533.01,0.1,-0.00039,0.0,0.07304]
[1776446160012,65.81,77535.98,0.1,-0.00039,0.0,0.07283]
[1776446164038,65.81,77552.44,0.1,-0.00038,0.0,0.07167]
[1776446169074,65.81,77559.62,0.1,-0.00038,0.0,0.07116]
[1776446174108,65.81,77564.84,0.1,-0.00038,0.0,0.0708]
[1776446179141,65.81,77562.86,0.1,-0.00038,0.0,0.07094]
[1776446184177,65.81,77560.71,0.1,-0.00038,0.0,0.07109]
[1776446189211,65.81,77567.94,0.1,-0.00038,0.0,0.07059]
[1776446194253,65.81,77568.05,0.1,-0.00038,0.0,0.07039]
[1776446199280,65.81,77571.42,0.1,-0.00037,0.0,0.07016]
[1776446204320,65.81,77572.35,0.1,-0.00037,0.0,0.0701]
[1776446206332,65.81,77589.77,0.1,-0.00037,0.0,0.06891]
[1776446211368,65.81,77585.01,0.1,-0.00037,0.0,0.06923]
[1776446216400,65.81,77595.06,0.1,-0.00037,0.0,0.06855]
[1776446221437,65.81,77598.54,0.1,-0.00036,0.0,0.06832]
[1776446225465,65.81,77582.33,0.1,-0.00037,0.0,0.06942]
[1776446227115,65.81,77577.11,0.1,-0.00037,0.0,0.06977]
[1776446227477,65.81,77575.89,0.1,-0.00037,0.0,0.06986]
[1776446228494,65.81,77575.89,0.1,-0.00037,0.0,0.06986]
[1776446229491,65.81,77577.27,0.1,-0.00037,0.0,0.06976]
[1776446233519,65.81,77592.37,0.1,-0.00037,0.0,0.06873]
[1776446238459,65.81,77611.12,0.1,-0.00036,0.0,0.06748]
[1776446243590,65.81,77616.28,0.1,-0.00036,0.0,0.06714]
[1776446248625,65.81,77604.99,0.1,-0.00036,0.0,0.06789]
[1776446251646,65.81,77585.84,0.1,-0.00037,0.0,0.06899]
[1776446256682,65.81,77571.73,0.1,-0.00037,0.0,0.06996]
[1776446261716,65.81,77584.13,0.1,-0.00037,0.0,0.06911]
[1776446266759,65.81,77571.35,0.1,-0.00037,0.0,0.06998]
[1776446267758,65.81,77553.9,0.1,-0.00038,0.0,0.07119]
[1776446272793,65.81,77530.72,0.1,-0.00039,0.0,0.07282]
[1776446277829,65.81,77529.05,0.1,-0.00039,0.0,0.07294]
[1776446280850,65.81,77550.67,0.1,-0.00038,0.0,0.07142]
[1776446285924,65.81,77556.59,0.1,-0.00038,0.0,0.071]
[1776446290956,65.81,77550.73,0.1,-0.00038,0.0,0.07141]
[1776446295992,65.81,77546.69,0.1,-0.00038,0.0,0.07169]
[1776446301026,65.81,77538.27,0.1,-0.00039,0.0,0.07229]
[1776446306061,65.81,77548.92,0.1,-0.00038,0.0,0.07154]
[1776446311126,65.81,77544.8,0.1,-0.00038,0.0,0.07164]
[1776446312108,65.81,77522.86,0.1,-0.00039,0.0,0.07319]
[1776446317143,65.81,77508.72,0.1,-0.0004,0.0,0.07421]
[1776446322177,65.81,77516.01,0.1,-0.0004,0.0,0.07368]
[1776446327218,65.81,77508.24,0.1,-0.0004,0.0,0.07425]
[1776446330235,65.81,77536.81,0.1,-0.00039,0.0,0.0722]
[1776446335269,65.81,77530.35,0.1,-0.00039,0.0,0.07266]
[1776446340305,65.81,77542.83,0.1,-0.00038,0.0,0.07178]
[1776446344335,65.81,77560.74,0.1,-0.00038,0.0,0.07053]
[1776446347357,65.81,77542.82,0.1,-0.00038,0.0,0.07178]
[1776446352389,65.81,77555.92,0.1,-0.00038,0.0,0.07086]
[1776446356438,65.81,77574.82,0.1,-0.00037,0.0,0.06956]
[1776446357431,65.81,77556.45,0.1,-0.00038,0.0,0.07083]
[1776446362466,65.81,77570.84,0.1,-0.00037,0.0,0.06983]
[1776446367502,65.81,77559.55,0.1,-0.00038,0.0,0.07061]
[1776446372537,65.81,77542.1,0.1,-0.00038,0.0,0.07164]
[1776446377572,65.81,77541.18,0.1,-0.00038,0.0,0.0717]
[1776446382607,65.81,77543.18,0.1,-0.00038,0.0,0.07156]
[1776446387641,65.81,77533.14,0.1,-0.00039,0.0,0.07227]
[1776446392681,65.81,77532.03,0.1,-0.00039,0.0,0.07235]
[1776446397713,65.81,77531.09,0.1,-0.00039,0.0,0.07242]
[1776446401801,65.81,77501.68,0.1,-0.0004,0.0,0.07453]
[1776446402750,65.81,77482.12,0.1,-0.00041,0.0,0.07597]
[1776446404764,65.81,77508.77,0.1,-0.0004,0.0,0.07401]
[1776446406781,65.81,77491.68,0.1,-0.0004,0.0,0.07526]
[1776446407794,65.81,77472.77,0.1,-0.00041,0.0,0.07666]
[1776446411815,65.81,77455.48,0.1,-0.00042,0.0,0.07796]
[1776446416853,65.81,77442.61,0.1,-0.00043,0.0,0.07894]
[1776446421888,65.81,77439.1,0.1,-0.00043,0.0,0.07921]
[1776446426945,65.81,77438.93,0.1,-0.00043,0.0,0.07923]
[1776446430953,65.81,77424.07,0.1,-0.00044,0.0,0.08038]
[1776446435990,65.81,77424.72,0.1,-0.00043,0.0,0.08012]
[1776446441030,65.81,77420.98,0.1,-0.00044,0.0,0.08041]
[1776446446068,65.81,77411.39,0.1,-0.00044,0.0,0.08116]
[1776446451103,65.81,77408.15,0.1,-0.00044,0.0,0.08142]
[1776446456138,65.81,77402.48,0.1,-0.00044,0.0,0.08187]
[1776446459162,65.81,77385.18,0.1,-0.00045,0.0,0.08325]
[1776446464199,65.81,77378.05,0.1,-0.00046,0.0,0.08383]
[1776446466222,65.81,77363.34,0.1,-0.00046,0.0,0.08503]
[1776446469243,65.81,77346.97,0.1,-0.00047,0.0,0.08639]
[1776446474316,65.81,77328.77,0.1,-0.00048,0.0,0.08792]
[1776446475415,65.81,77346.67,0.1,-0.00047,0.0,0.08641]
[1776446480603,65.81,77333.9,0.1,-0.00048,0.0,0.08748]
[1776446486493,65.81,77308.62,0.1,-0.00049,0.0,0.08964]
[1776446491527,65.81,77311.51,0.1,-0.00049,0.0,0.08916]
[1776446496564,65.81,77313.1,0.1,-0.00049,0.0,0.08903]
[1776446500746,65.81,77297.39,0.1,-0.0005,0.0,0.09038]
[1776446506639,65.81,77307.73,0.1,-0.00049,0.0,0.08949]
[1776446510719,65.81,77289.79,0.1,-0.0005,0.0,0.09105]
[1776446515712,65.81,77316.5,0.1,-0.00049,0.0,0.08874]
[1776446520894,65.81,77309.3,0.1,-0.00049,0.0,0.08935]
[1776446526803,65.81,77318.06,0.1,-0.00048,0.0,0.0886]
[1776446528826,65.81,77336.51,0.1,-0.00048,0.0,0.08704]
[1776446533857,65.81,77351.32,0.1,-0.00047,0.0,0.0858]
[1776446538887,65.81,77361.06,0.1,-0.00046,0.0,0.085]
[1776446540901,65.81,77346.54,0.1,-0.00047,0.0,0.0862]
[1776446545936,65.81,77348.18,0.1,-0.00047,0.0,0.08607]
[1776446551122,65.81,77327.51,0.1,-0.00048,0.0,0.08758]
[1776446557020,65.81,77330.07,0.1,-0.00048,0.0,0.08736]
[1776446559033,65.81,77308.17,0.1,-0.00049,0.0,0.08923]
[1776446564069,65.81,77306.64,0.1,-0.00049,0.0,0.08936]
[1776446567089,65.81,77321.42,0.1,-0.00048,0.0,0.08809]
[1776446570120,65.81,77340.06,0.1,-0.00047,0.0,0.08652]
[1776446573132,65.81,77355.28,0.1,-0.00046,0.0,0.08526]
[1776446576153,65.81,77372.12,0.1,-0.00046,0.0,0.08388]
[1776446581337,65.81,77374.32,0.1,-0.00046,0.0,0.0837]
[1776446587231,65.81,77360.19,0.1,-0.00046,0.0,0.08486]
[1776446589244,65.81,77377.35,0.1,-0.00045,0.0,0.08346]
[1776446595287,65.81,77365.5,0.1,-0.00046,0.0,0.08442]
[1776446600325,65.81,77382.54,0.1,-0.00045,0.0,0.08304]
[1776446601475,65.81,77398.14,0.1,-0.00044,0.0,0.08179]
[1776446607377,65.81,77414.93,0.1,-0.00044,0.0,0.08047]
[1776446612412,65.81,77402.44,0.1,-0.00044,0.0,0.08124]
[1776446617447,65.81,77400.73,0.1,-0.00044,0.0,0.08138]
[1776446622485,65.81,77390.63,0.1,-0.00045,0.0,0.08218]
[1776446627523,65.81,77402.26,0.1,-0.00044,0.0,0.08126]
[1776446632587,65.81,77415.81,0.1,-0.00043,0.0,0.0802]
[1776446633572,65.81,77435.72,0.1,-0.00043,0.0,0.07866]
[1776446636597,65.81,77455.03,0.1,-0.00042,0.0,0.07719]
[1776446641758,65.81,77444.85,0.1,-0.00042,0.0,0.07796]
[1776446647668,65.81,77450.63,0.1,-0.00042,0.0,0.07752]
[1776446652704,65.81,77453.85,0.1,-0.00042,0.0,0.07728]
[1776446656732,65.81,77439.38,0.1,-0.00042,0.0,0.07838]
[1776446659773,65.81,77421.15,0.1,-0.00043,0.0,0.07978]
[1776446661115,65.81,77421.15,0.1,-0.00043,0.0,0.07978]
[1776446661909,65.81,77372.42,0.1,-0.00046,0.0,0.08364]
[1776446662458,65.81,77372.42,0.1,-0.00046,0.0,0.08364]
[1776446662865,65.81,77372.42,0.1,-0.00046,0.0,0.08364]
[1776446667833,65.81,77340.92,0.1,-0.00047,0.0,0.08623]
[1776446668845,65.81,77303.71,0.1,-0.00049,0.0,0.08938]
[1776446670136,65.81,77302.62,0.1,-0.00049,0.0,0.08948]
[1776446670863,65.81,77279.96,0.1,-0.0005,0.0,0.09145]
[1776446672002,65.81,77226.19,0.1,-0.00053,0.0,0.09605]
[1776446672880,65.81,77248.15,0.1,-0.00052,0.0,0.09405]
[1776446674899,65.81,77227.8,0.1,-0.00053,0.0,0.0959]
[1776446679938,65.81,77197.1,0.1,-0.00055,0.0,0.09876]
[1776446683992,65.81,77167.07,0.1,-0.00056,0.0,0.10163]
[1776446689022,65.81,77155.46,0.1,-0.00057,0.0,0.10276]
[1776446694059,65.81,77189.57,0.1,-0.00055,0.0,0.09947]
[1776446696084,65.81,77227.56,0.1,-0.00053,0.0,0.09592]
[1776446701119,65.81,77221.25,0.1,-0.00053,0.0,0.09651]
[1776446705145,65.81,77199.8,0.1,-0.00054,0.0,0.09851]
[1776446708172,65.81,77229.33,0.1,-0.00053,0.0,0.09576]
[1776446713205,65.81,77221.64,0.1,-0.00053,0.0,0.09647]
[1776446717082,65.81,77216.4,0.1,-0.00053,0.0,0.09696]
[1776446717231,65.81,77225.63,0.1,-0.00053,0.0,0.0961]
[1776446722268,65.81,77235.65,0.1,-0.00052,0.0,0.09518]
[1776446723286,65.81,77251.9,0.1,-0.00052,0.0,0.09371]
[1776446725288,65.81,77283.25,0.1,-0.0005,0.0,0.09093]
[1776446730327,65.81,77288.33,0.1,-0.0005,0.0,0.09049]
[1776446735359,65.81,77279.68,0.1,-0.0005,0.0,0.09101]
[1776446740397,65.81,77254.59,0.1,-0.00051,0.0,0.09324]
[1776446745432,65.81,77253.64,0.1,-0.00051,0.0,0.09332]
[1776446750473,65.81,77244.23,0.1,-0.00052,0.0,0.09417]
[1776446755501,65.81,77227.82,0.1,-0.00053,0.0,0.09566]
[1776446760541,65.81,77237.3,0.1,-0.00052,0.0,0.0948]
[1776446765578,65.81,77200.09,0.1,-0.00054,0.0,0.09824]
[1776446767611,65.81,77185.21,0.1,-0.00055,0.0,0.09964]
[1776446770617,65.81,77169.15,0.1,-0.00056,0.0,0.10118]
[1776446774647,65.81,77146.65,0.1,-0.00057,0.0,0.10337]
[1776446778673,65.81,77132.24,0.1,-0.00058,0.0,0.1048]
[1776446783709,65.81,77145.35,0.1,-0.00057,0.0,0.1035]
[1776446788746,65.81,77165.42,0.1,-0.00056,0.0,0.10154]
[1776446789758,65.81,77182.78,0.1,-0.00055,0.0,0.09987]
[1776446791764,65.81,77197.78,0.1,-0.00054,0.0,0.09821]
[1776446792929,65.81,77227.57,0.1,-0.00053,0.0,0.09544]
[1776446795798,65.81,77247.02,0.1,-0.00052,0.0,0.09368]
[1776446798823,65.81,77205.85,0.1,-0.00054,0.0,0.09745]
[1776446803858,65.81,77210.93,0.1,-0.00054,0.0,0.09698]
[1776446808898,65.81,77190.15,0.1,-0.00055,0.0,0.09893]
[1776446813933,65.81,77194.21,0.1,-0.00054,0.0,0.09854]
[1776446818970,65.81,77203.75,0.1,-0.00054,0.0,0.09765]
[1776446824004,65.81,77206.57,0.1,-0.00054,0.0,0.09738]
[1776446829039,65.81,77193.69,0.1,-0.00055,0.0,0.09859]
[1776446831065,65.81,77169.52,0.1,-0.00056,0.0,0.1009]
[1776446835122,65.81,77196.38,0.1,-0.00054,0.0,0.09834]
[1776446836093,65.81,77216.81,0.1,-0.00053,0.0,0.09643]
[1776446840131,65.81,77199.04,0.1,-0.00054,0.0,0.09809]
[1776446842143,65.81,77178.98,0.1,-0.00055,0.0,0.09999]
[1776446847177,65.81,77184.26,0.1,-0.00055,0.0,0.09948]
[1776446848185,65.81,77200.99,0.1,-0.00054,0.0,0.09791]
[1776446853378,65.81,77201.69,0.1,-0.00054,0.0,0.0976]
[1776446857249,65.81,77184.14,0.1,-0.00055,0.0,0.09925]
[1776446862283,65.81,77167.18,0.1,-0.00056,0.0,0.10087]
[1776446864299,65.81,77181.65,0.1,-0.00055,0.0,0.09949]
[1776446867319,65.81,77207.88,0.1,-0.00054,0.0,0.09702]
[1776446871350,65.81,77231.85,0.1,-0.00052,0.0,0.09482]
[1776446874370,65.81,77257.25,0.1,-0.00051,0.0,0.09253]
[1776446879408,65.81,77256.55,0.1,-0.00051,0.0,0.09259]
[1776446884439,65.81,77252.58,0.1,-0.00051,0.0,0.09295]
[1776446889483,65.81,77259.71,0.1,-0.00051,0.0,0.09231]
[1776446893681,65.81,77229.67,0.1,-0.00052,0.0,0.09501]
[1776446899562,65.81,77218.52,0.1,-0.00053,0.0,0.09604]
[1776446904599,65.81,77230.56,0.1,-0.00052,0.0,0.09493]
[1776446906610,65.81,77249.15,0.1,-0.00051,0.0,0.09325]
[1776446911644,65.81,77258.48,0.1,-0.00051,0.0,0.09219]
[1776446916716,65.81,77261.81,0.1,-0.00051,0.0,0.09189]
[1776446917696,65.81,77242.91,0.1,-0.00052,0.0,0.09358]
[1776446919702,65.81,77224.22,0.1,-0.00053,0.0,0.09527]
[1776446924745,65.81,77221.99,0.1,-0.00053,0.0,0.09548]
[1776446925761,65.81,77203.85,0.1,-0.00054,0.0,0.09715]
[1776446926761,65.81,77183.21,0.1,-0.00055,0.0,0.09909]
[1776446930790,65.81,77205.98,0.1,-0.00054,0.0,0.09695]
[1776446935827,65.81,77188.36,0.1,-0.00055,0.0,0.0986]
[1776446940866,65.81,77188.05,0.1,-0.00055,0.0,0.09863]
[1776446945900,65.81,77195.58,0.1,-0.00054,0.0,0.09792]
[1776446950936,65.81,77204.36,0.1,-0.00054,0.0,0.0971]
[1776446955969,65.81,77203.98,0.1,-0.00054,0.0,0.09714]
[1776446961004,65.81,77205.75,0.1,-0.00054,0.0,0.09698]
[1776446966040,65.81,77206.07,0.1,-0.00054,0.0,0.09695]
[1776446971079,65.81,77228.52,0.1,-0.00052,0.0,0.09464]
[1776446973094,65.81,77252.12,0.1,-0.00051,0.0,0.09252]
[1776446978129,65.81,77259.55,0.1,-0.0005,0.0,0.09186]
[1776446983164,65.81,77259.92,0.1,-0.0005,0.0,0.09183]
[1776446988198,65.81,77264.4,0.1,-0.0005,0.0,0.09143]
[1776446993235,65.81,77266.48,0.1,-0.0005,0.0,0.09125]
[1776446998271,65.81,77251.03,0.1,-0.00051,0.0,0.09262]
[1776447003305,65.81,77257.0,0.1,-0.00051,0.0,0.09209]
[1776447006335,65.81,77273.97,0.1,-0.0005,0.0,0.09059]
[1776447007346,65.81,77292.94,0.1,-0.00049,0.0,0.08895]
[1776447009352,65.81,77312.28,0.1,-0.00048,0.0,0.08731]
[1776447014566,65.81,77319.54,0.1,-0.00047,0.0,0.0867]
[1776447020445,65.81,77321.53,0.1,-0.00047,0.0,0.08653]
[1776447024637,65.81,77339.55,0.1,-0.00046,0.0,0.08503]
[1776447030518,65.81,77323.44,0.1,-0.00047,0.0,0.08637]
[1776447034712,65.81,77337.21,0.1,-0.00046,0.0,0.08501]
[1776447037597,65.81,77351.72,0.1,-0.00046,0.0,0.08382]
[1776447038596,65.81,77367.35,0.1,-0.00045,0.0,0.08256]
[1776447043637,65.81,77365.89,0.1,-0.00045,0.0,0.08268]
[1776447044837,65.81,77395.69,0.1,-0.00044,0.0,0.08032]
[1776447050685,65.81,77399.6,0.1,-0.00043,0.0,0.08001]
[1776447055721,65.81,77385.6,0.1,-0.00044,0.0,0.08111]
[1776447060762,65.81,77388.99,0.1,-0.00044,0.0,0.08084]
[1776447062770,65.81,77406.56,0.1,-0.00043,0.0,0.07947]
[1776447067804,65.81,77404.76,0.1,-0.00043,0.0,0.07961]
[1776447072840,65.81,77408.75,0.1,-0.00043,0.0,0.0793]
[1776447077874,65.81,77404.95,0.1,-0.00043,0.0,0.07959]
[1776447080897,65.81,77419.41,0.1,-0.00043,0.0,0.07848]
[1776447084923,65.81,77434.61,0.1,-0.00042,0.0,0.07733]
[1776447087945,65.81,77418.09,0.1,-0.00043,0.0,0.07858]
[1776447090965,65.81,77399.95,0.1,-0.00043,0.0,0.07998]
[1776447093985,65.81,77413.53,0.1,-0.00043,0.0,0.07873]
[1776447099021,65.81,77416.11,0.1,-0.00043,0.0,0.07853]
[1776447104060,65.81,77432.46,0.1,-0.00042,0.0,0.07729]
[1776447109098,65.81,77441.99,0.1,-0.00041,0.0,0.07657]
[1776447114132,65.81,77427.66,0.1,-0.00042,0.0,0.07765]
[1776447119166,65.81,77425.07,0.1,-0.00042,0.0,0.07785]
[1776447124200,65.81,77424.7,0.1,-0.00042,0.0,0.07787]
[1776447129240,65.81,77425.58,0.1,-0.00042,0.0,0.07781]
[1776447134273,65.81,77424.82,0.1,-0.00042,0.0,0.07787]
[1776447139307,65.81,77426.64,0.1,-0.00042,0.0,0.07773]
[1776447142329,65.81,77447.48,0.1,-0.00041,0.0,0.07616]
[1776447147370,65.81,77461.9,0.1,-0.00041,0.0,0.07509]
[1776447152406,65.81,77459.05,0.1,-0.00041,0.0,0.07511]
[1776447157440,65.81,77458.66,0.1,-0.00041,0.0,0.07514]
[1776447162475,65.81,77474.09,0.1,-0.0004,0.0,0.07401]
[1776447167510,65.81,77474.54,0.1,-0.0004,0.0,0.07398]
[1776447172546,65.81,77484.15,0.1,-0.00039,0.0,0.07328]
[1776447177581,65.81,77491.18,0.1,-0.00039,0.0,0.07278]
[1776447182617,65.81,77489.36,0.1,-0.00039,0.0,0.07291]
[1776447185852,65.81,77452.6,0.1,-0.00041,0.0,0.07558]
[1776447191681,65.81,77451.83,0.1,-0.00041,0.0,0.07564]
[1776447196717,65.81,77459.58,0.1,-0.00041,0.0,0.07507]
[1776447201758,65.81,77454.17,0.1,-0.00041,0.0,0.07547]
[1776447206794,65.81,77453.44,0.1,-0.00041,0.0,0.07552]
[1776447211834,65.81,77457.1,0.1,-0.00041,0.0,0.07505]
[1776447214858,65.81,77484.73,0.1,-0.00039,0.0,0.07305]
[1776447219899,65.81,77497.59,0.1,-0.00039,0.0,0.07213]
[1776447223998,65.81,77523.83,0.1,-0.00038,0.0,0.0703]
[1776447230012,65.81,77529.05,0.1,-0.00038,0.0,0.06994]
[1776447235043,65.81,77521.67,0.1,-0.00038,0.0,0.07045]
[1776447240077,65.81,77512.38,0.1,-0.00038,0.0,0.07109]
[1776447244105,65.81,77530.85,0.1,-0.00037,0.0,0.06981]
[1776447247125,65.81,77545.9,0.1,-0.00037,0.0,0.06878]
[1776447252165,65.81,77545.51,0.1,-0.00037,0.0,0.06881]
[1776447255186,65.81,77530.15,0.1,-0.00037,0.0,0.06986]
[1776447260228,65.81,77546.4,0.1,-0.00037,0.0,0.06875]
[1776447265264,65.81,77531.21,0.1,-0.00037,0.0,0.06979]
[1776447270299,65.81,77529.08,0.1,-0.00038,0.0,0.06993]
[1776447275337,65.81,77518.97,0.1,-0.00038,0.0,0.07045]
[1776447280371,65.81,77508.44,0.1,-0.00038,0.0,0.07118]
[1776447283393,65.81,77490.94,0.1,-0.00039,0.0,0.07241]
[1776447288427,65.81,77475.41,0.1,-0.0004,0.0,0.07353]
[1776447293462,65.81,77465.78,0.1,-0.0004,0.0,0.07422]
[1776447298500,65.81,77464.72,0.1,-0.0004,0.0,0.0743]
[1776447303539,65.81,77447.3,0.1,-0.00041,0.0,0.07558]
[1776447308581,65.81,77431.08,0.1,-0.00042,0.0,0.07679]
[1776447313611,65.81,77426.67,0.1,-0.00042,0.0,0.07712]
[1776447316802,65.81,77459.33,0.1,-0.0004,0.0,0.07469]
[1776447319651,65.81,77476.32,0.1,-0.0004,0.0,0.07346]
[1776447324687,65.81,77471.28,0.1,-0.0004,0.0,0.07383]
[1776447330734,65.81,77459.76,0.1,-0.0004,0.0,0.07466]
[1776447335764,65.81,77464.38,0.1,-0.0004,0.0,0.07413]
[1776447340804,65.81,77474.88,0.1,-0.0004,0.0,0.07337]
[1776447345843,65.81,77478.13,0.1,-0.00039,0.0,0.07314]
[1776447349870,65.81,77494.82,0.1,-0.00039,0.0,0.07195]
[1776447358931,65.81,77474.93,0.1,-0.0004,0.0,0.07337]
[1776447359938,65.81,77474.93,0.1,-0.0004,0.0,0.07337]
[1776447364973,65.81,77479.9,0.1,-0.00039,0.0,0.07301]
[1776447370013,65.81,77460.85,0.1,-0.0004,0.0,0.07439]
[1776447373033,65.81,77444.51,0.1,-0.00041,0.0,0.07559]
[1776447378076,65.81,77444.89,0.1,-0.00041,0.0,0.07556]
[1776447383105,65.81,77436.64,0.1,-0.00041,0.0,0.07617]
[1776447388135,65.81,77438.16,0.1,-0.00041,0.0,0.07606]
[1776447393171,65.81,77434.71,0.1,-0.00041,0.0,0.07612]
[1776447398206,65.81,77426.44,0.1,-0.00042,0.0,0.07674]
[1776447403247,65.81,77420.34,0.1,-0.00042,0.0,0.0772]
[1776447406278,65.81,77405.19,0.1,-0.00043,0.0,0.07835]
[1776447409303,65.81,77385.51,0.1,-0.00043,0.0,0.07987]
[1776447414337,65.81,77387.53,0.1,-0.00043,0.0,0.07971]
[1776447419376,65.81,77383.7,0.1,-0.00043,0.0,0.08001]
[1776447422403,65.81,77402.21,0.1,-0.00043,0.0,0.07857]
[1776447424409,65.81,77430.71,0.1,-0.00041,0.0,0.07642]
[1776447425415,65.81,77447.11,0.1,-0.00041,0.0,0.0752]
[1776447430452,65.81,77455.3,0.1,-0.0004,0.0,0.0746]
[1776447435488,65.81,77469.78,0.1,-0.0004,0.0,0.07355]
[1776447440537,65.81,77465.62,0.1,-0.0004,0.0,0.07385]
[1776447444563,65.81,77444.32,0.1,-0.00041,0.0,0.07541]
[1776447449603,65.81,77424.27,0.1,-0.00042,0.0,0.0769]
[1776447454647,65.81,77413.53,0.1,-0.00042,0.0,0.07751]
[1776447459665,65.81,77401.17,0.1,-0.00043,0.0,0.07845]
[1776447464700,65.81,77389.26,0.1,-0.00043,0.0,0.07937]
[1776447469736,65.81,77383.21,0.1,-0.00043,0.0,0.07984]
[1776447474770,65.81,77404.82,0.1,-0.00042,0.0,0.07817]
[1776447479806,65.81,77400.29,0.1,-0.00043,0.0,0.07852]
[1776447484843,65.81,77405.58,0.1,-0.00042,0.0,0.07811]
[1776447489884,65.81,77391.31,0.1,-0.00043,0.0,0.07921]
[1776447494918,65.81,77389.54,0.1,-0.00043,0.0,0.07935]
[1776447499955,65.81,77397.74,0.1,-0.00043,0.0,0.07871]
[1776447500993,65.81,77414.76,0.1,-0.00042,0.0,0.07742]
[1776447505998,65.81,77415.04,0.1,-0.00042,0.0,0.07739]
[1776447511036,65.81,77412.72,0.1,-0.00042,0.0,0.07737]
[1776447516070,65.81,77411.43,0.1,-0.00042,0.0,0.07747]
[1776447521104,65.81,77416.89,0.1,-0.00042,0.0,0.07705]
[1776447526139,65.81,77419.4,0.1,-0.00042,0.0,0.07686]
[1776447531183,65.81,77425.86,0.1,-0.00041,0.0,0.07638]
[1776447536214,65.81,77440.68,0.1,-0.00041,0.0,0.07528]
[1776447541249,65.81,77441.64,0.1,-0.00041,0.0,0.07521]
[1776447546283,65.81,77441.7,0.1,-0.00041,0.0,0.0752]
[1776447551319,65.81,77442.79,0.1,-0.00041,0.0,0.07512]
[1776447556354,65.81,77424.78,0.1,-0.00041,0.0,0.07646]
[1776447561390,65.81,77424.15,0.1,-0.00041,0.0,0.07651]
[1776447566424,65.81,77404.58,0.1,-0.00042,0.0,0.07799]
[1776447571459,65.81,77387.8,0.1,-0.00043,0.0,0.07907]
[1776447576498,65.81,77387.8,0.1,-0.00043,0.0,0.07907]
[1776447578508,65.81,77412.89,0.1,-0.00042,0.0,0.07715]
[1776447583548,65.81,77417.23,0.1,-0.00042,0.0,0.07683]
[1776447588578,65.81,77421.73,0.1,-0.00041,0.0,0.07649]
[1776447592608,65.81,77437.37,0.1,-0.00041,0.0,0.07533]
[1776447597642,65.81,77451.58,0.1,-0.0004,0.0,0.07428]
[1776447602681,65.81,77460.71,0.1,-0.0004,0.0,0.07362]
[1776447607719,65.81,77452.96,0.1,-0.0004,0.0,0.07418]
[1776447608897,65.81,77468.45,0.1,-0.00039,0.0,0.07306]
[1776447614778,65.81,77452.85,0.1,-0.0004,0.0,0.07419]
[1776447618975,65.81,77468.91,0.1,-0.00039,0.0,0.07303]
[1776447624848,65.81,77463.54,0.1,-0.0004,0.0,0.07342]
[1776447629877,65.81,77464.98,0.1,-0.0004,0.0,0.07331]
[1776447632897,65.81,77483.98,0.1,-0.00039,0.0,0.07177]
[1776447637941,65.81,77485.34,0.1,-0.00039,0.0,0.07167]
[1776447642978,65.81,77469.36,0.1,-0.00039,0.0,0.07281]
[1776447648021,65.81,77465.49,0.1,-0.00039,0.0,0.07308]
[1776447649202,65.81,77439.94,0.1,-0.00041,0.0,0.07494]
[1776447652047,65.81,77425.33,0.1,-0.00041,0.0,0.07602]
[1776447657081,65.81,77434.57,0.1,-0.00041,0.0,0.07534]
[1776447662127,65.81,77438.68,0.1,-0.00041,0.0,0.07503]
[1776447667164,65.81,77437.21,0.1,-0.00041,0.0,0.07514]
[1776447672195,65.81,77437.01,0.1,-0.00041,0.0,0.07516]
[1776447676228,65.81,77422.13,0.1,-0.00041,0.0,0.07626]
[1776447679426,65.81,77440.44,0.1,-0.00041,0.0,0.0749]
[1776447682265,65.81,77455.08,0.1,-0.0004,0.0,0.07383]
[1776447687300,65.81,77450.45,0.1,-0.0004,0.0,0.07417]
[1776447689495,65.81,77433.58,0.1,-0.00041,0.0,0.07541]
[1776447692344,65.81,77412.62,0.1,-0.00042,0.0,0.07677]
[1776447695363,65.81,77396.91,0.1,-0.00042,0.0,0.07796]
[1776447700390,65.81,77404.92,0.1,-0.00042,0.0,0.07735]
[1776447705426,65.81,77410.11,0.1,-0.00042,0.0,0.07696]
[1776447708447,65.81,77432.96,0.1,-0.00041,0.0,0.07526]
[1776447709635,65.81,77449.83,0.1,-0.0004,0.0,0.07402]
[1776447713488,65.81,77465.77,0.1,-0.00039,0.0,0.07287]
[1776447718518,65.81,77462.79,0.1,-0.00039,0.0,0.07308]
[1776447722549,65.81,77443.72,0.1,-0.0004,0.0,0.07447]
[1776447726574,65.81,77424.74,0.1,-0.00041,0.0,0.07587]
[1776447731611,65.81,77435.1,0.1,-0.00041,0.0,0.0751]
[1776447733625,65.81,77457.39,0.1,-0.0004,0.0,0.07347]
[1776447738659,65.81,77453.03,0.1,-0.0004,0.0,0.07379]
[1776447743701,65.81,77456.13,0.1,-0.0004,0.0,0.07356]
[1776447744704,65.81,77437.46,0.1,-0.00041,0.0,0.07493]
[1776447749740,65.81,77435.49,0.1,-0.00041,0.0,0.07507]
[1776447751758,65.81,77450.72,0.1,-0.0004,0.0,0.07376]
[1776447756789,65.81,77447.74,0.1,-0.0004,0.0,0.07398]
[1776447761825,65.81,77438.19,0.1,-0.0004,0.0,0.07468]
[1776447766859,65.81,77431.45,0.1,-0.00041,0.0,0.07517]
[1776447771895,65.81,77441.25,0.1,-0.0004,0.0,0.07445]
[1776447776929,65.81,77436.79,0.1,-0.0004,0.0,0.07478]
[1776447781967,65.81,77425.1,0.1,-0.00041,0.0,0.07564]
[1776447787002,65.81,77422.18,0.1,-0.00041,0.0,0.07586]
[1776447792048,65.81,77403.87,0.1,-0.00042,0.0,0.07723]
[1776447797079,65.81,77408.85,0.1,-0.00042,0.0,0.07685]
[1776447802114,65.81,77426.27,0.1,-0.00041,0.0,0.07555]
[1776447804128,65.81,77440.8,0.1,-0.0004,0.0,0.07448]
[1776447809163,65.81,77442.08,0.1,-0.0004,0.0,0.07439]
[1776447814198,65.81,77436.26,0.1,-0.0004,0.0,0.07462]
[1776447819234,65.81,77439.8,0.1,-0.0004,0.0,0.07436]
[1776447824268,65.81,77433.61,0.1,-0.0004,0.0,0.07481]
[1776447829768,65.81,77426.75,0.1,-0.00041,0.0,0.07532]
[1776447829859,65.81,77423.85,0.1,-0.00041,0.0,0.07553]
[1776447835346,65.81,77428.41,0.1,-0.00041,0.0,0.0752]
[1776447840567,65.81,77415.35,0.1,-0.00041,0.0,0.07617]
[1776447846424,65.81,77407.78,0.1,-0.00042,0.0,0.07673]
[1776447851465,65.81,77404.46,0.1,-0.00042,0.0,0.07698]
[1776447856495,65.81,77403.11,0.1,-0.00042,0.0,0.07709]
[1776447861541,65.81,77421.73,0.1,-0.00041,0.0,0.07569]
[1776447866569,65.81,77431.61,0.1,-0.00041,0.0,0.07496]
[1776447871604,65.81,77429.32,0.1,-0.00041,0.0,0.07493]
[1776447876639,65.81,77428.87,0.1,-0.00041,0.0,0.07497]
[1776447878372,65.81,77429.31,0.1,-0.00041,0.0,0.07493]
[1776447878654,65.81,77430.22,0.1,-0.00041,0.0,0.07487]
[1776447883690,65.81,77434.63,0.1,-0.0004,0.0,0.07454]
[1776447885711,65.81,77450.78,0.1,-0.0004,0.0,0.07337]
[1776447890923,65.81,77461.0,0.1,-0.00039,0.0,0.07264]
[1776447896788,65.81,77462.89,0.1,-0.00039,0.0,0.0725]
[1776447901819,65.81,77481.17,0.1,-0.00038,0.0,0.07121]
[1776447904840,65.81,77499.43,0.1,-0.00038,0.0,0.06994]
[1776447909876,65.81,77500.95,0.1,-0.00038,0.0,0.06983]
[1776447913904,65.81,77520.34,0.1,-0.00037,0.0,0.06851]
[1776447918938,65.81,77527.41,0.1,-0.00037,0.0,0.06803]
[1776447923973,65.81,77541.85,0.1,-0.00036,0.0,0.06706]
[1776447929009,65.81,77544.64,0.1,-0.00036,0.0,0.06688]
[1776447934042,65.81,77551.38,0.1,-0.00035,0.0,0.06626]
[1776447939079,65.81,77565.29,0.1,-0.00035,0.0,0.06535]
[1776447944130,65.81,77573.32,0.1,-0.00035,0.0,0.06483]
[1776447949167,65.81,77585.36,0.1,-0.00034,0.0,0.06406]
[1776447954203,65.81,77583.61,0.1,-0.00034,0.0,0.06417]
[1776447959238,65.81,77590.78,0.1,-0.00034,0.0,0.06371]
[1776447964273,65.81,77592.65,0.1,-0.00034,0.0,0.0636]
[1776447969314,65.81,77589.3,0.1,-0.00034,0.0,0.06381]
[1776447974344,65.81,77572.7,0.1,-0.00035,0.0,0.06487]
[1776447979378,65.81,77580.22,0.1,-0.00034,0.0,0.06439]
[1776447984414,65.81,77568.85,0.1,-0.00035,0.0,0.06512]
[1776447989451,65.81,77587.89,0.1,-0.00034,0.0,0.0639]
[1776447994486,65.81,77586.65,0.1,-0.00034,0.0,0.0638]
[1776448000534,65.81,77600.59,0.1,-0.00034,0.0,0.06292]
[1776448005776,65.81,77596.82,0.1,-0.00034,0.0,0.06316]
[1776448011619,65.81,77597.23,0.1,-0.00034,0.0,0.06314]
[1776448017667,65.81,77595.41,0.1,-0.00034,0.0,0.06325]
[1776448020681,65.81,77614.14,0.1,-0.00033,0.0,0.06208]
[1776448025918,65.81,77622.18,0.1,-0.00033,0.0,0.06159]
[1776448028746,65.81,77605.9,0.1,-0.00033,0.0,0.06259]
[1776448033774,65.81,77605.33,0.1,-0.00033,0.0,0.06263]
[1776448035993,65.81,77589.8,0.1,-0.00034,0.0,0.0636]
[1776448041833,65.81,77588.3,0.1,-0.00034,0.0,0.0637]
[1776448043848,65.81,77569.93,0.1,-0.00035,0.0,0.06487]
[1776448048881,65.81,77568.91,0.1,-0.00035,0.0,0.06494]
[1776448052909,65.81,77583.81,0.1,-0.00034,0.0,0.06381]
[1776448054924,65.81,77602.95,0.1,-0.00033,0.0,0.06261]
[1776448058953,65.81,77622.26,0.1,-0.00033,0.0,0.06141]
[1776448062997,65.81,77652.76,0.1,-0.00032,0.0,0.05957]
[1776448065012,65.81,77667.51,0.1,-0.00031,0.0,0.0587]
[1776448070050,65.81,77663.91,0.1,-0.00031,0.0,0.05891]
[1776448075086,65.81,77664.66,0.1,-0.00031,0.0,0.05887]
[1776448077097,65.81,77646.93,0.1,-0.00032,0.0,0.05992]
[1776448082135,65.81,77651.9,0.1,-0.00032,0.0,0.05962]
[1776448087170,65.81,77654.12,0.1,-0.00032,0.0,0.05949]
[1776448092205,65.81,77641.0,0.1,-0.00032,0.0,0.06028]
[1776448097243,65.81,77650.0,0.1,-0.00032,0.0,0.05974]
[1776448101269,65.81,77635.37,0.1,-0.00032,0.0,0.06062]
[1776448106306,65.81,77617.87,0.1,-0.00033,0.0,0.06168]
[1776448111345,65.81,77621.35,0.1,-0.00033,0.0,0.0613]
[1776448116377,65.81,77626.07,0.1,-0.00032,0.0,0.06101]
[1776448121413,65.81,77621.73,0.1,-0.00033,0.0,0.06128]
[1776448126448,65.81,77608.41,0.1,-0.00033,0.0,0.0621]
[1776448131482,65.81,77597.82,0.1,-0.00033,0.0,0.06276]
[1776448136517,65.81,77598.5,0.1,-0.00033,0.0,0.06272]
[1776448141552,65.81,77600.85,0.1,-0.00033,0.0,0.06257]
[1776448146588,65.81,77592.56,0.1,-0.00034,0.0,0.06309]
[1776448151623,65.81,77587.39,0.1,-0.00034,0.0,0.06341]
[1776448156658,65.81,77598.44,0.1,-0.00033,0.0,0.06272]
[1776448159679,65.81,77613.28,0.1,-0.00033,0.0,0.0618]
[1776448164714,65.81,77602.46,0.1,-0.00033,0.0,0.06247]
[1776448169750,65.81,77585.0,0.1,-0.00034,0.0,0.06356]
[1776448174785,65.81,77575.22,0.1,-0.00034,0.0,0.06401]
[1776448179821,65.81,77574.09,0.1,-0.00034,0.0,0.06408]
[1776448184855,65.81,77578.13,0.1,-0.00034,0.0,0.06383]
[1776448186248,65.81,77578.13,0.1,-0.00034,0.0,0.06383]
[1776448186873,65.81,77579.69,0.1,-0.00034,0.0,0.06373]
[1776448191908,65.81,77577.83,0.1,-0.00034,0.0,0.06385]
[1776448196939,65.81,77580.0,0.1,-0.00034,0.0,0.06371]
[1776448201976,65.81,77575.95,0.1,-0.00034,0.0,0.06397]
[1776448207012,65.81,77575.85,0.1,-0.00034,0.0,0.06397]
[1776448210053,65.81,77591.87,0.1,-0.00034,0.0,0.06296]
[1776448215071,65.81,77599.83,0.1,-0.00033,0.0,0.06246]
[1776448220113,65.81,77616.98,0.1,-0.00033,0.0,0.0614]
[1776448225144,65.81,77609.54,0.1,-0.00033,0.0,0.06186]
[1776448230178,65.81,77608.41,0.1,-0.00033,0.0,0.06193]
[1776448232189,65.81,77590.31,0.1,-0.00034,0.0,0.06289]
[1776448237224,65.81,77596.03,0.1,-0.00033,0.0,0.06253]
[1776448242263,65.81,77599.76,0.1,-0.00033,0.0,0.0623]
[1776448247296,65.81,77602.28,0.1,-0.00033,0.0,0.06214]
[1776448252331,65.81,77604.1,0.1,-0.00033,0.0,0.06203]
[1776448255352,65.81,77622.59,0.1,-0.00032,0.0,0.06089]
[1776448260387,65.81,77630.35,0.1,-0.00032,0.0,0.06042]
[1776448265425,65.81,77626.08,0.1,-0.00032,0.0,0.06068]
[1776448267156,65.81,77626.08,0.1,-0.00032,0.0,0.06068]
[1776448267214,65.81,77626.56,0.1,-0.00032,0.0,0.06065]
[1776448268201,65.81,77626.56,0.1,-0.00032,0.0,0.06065]
[1776448268206,65.81,77616.66,0.1,-0.00033,0.0,0.06126]
[1776448273040,65.81,77614.53,0.1,-0.00033,0.0,0.06139]
[1776448273072,65.81,77622.79,0.1,-0.00032,0.0,0.06088]
[1776448275017,65.81,77622.79,0.1,-0.00032,0.0,0.06088]
[1776448275081,65.81,77613.97,0.1,-0.00033,0.0,0.06142]
[1776448280541,65.81,77600.09,0.1,-0.00033,0.0,0.06228]
[1776448285571,65.81,77584.44,0.1,-0.00034,0.0,0.06326]
[1776448290606,65.81,77584.47,0.1,-0.00034,0.0,0.06325]
[1776448295651,65.81,77583.07,0.1,-0.00034,0.0,0.06317]
[1776448298661,65.81,77601.72,0.1,-0.00033,0.0,0.06201]
[1776448303696,65.81,77595.26,0.1,-0.00033,0.0,0.06241]
[1776448308731,65.81,77595.6,0.1,-0.00033,0.0,0.06239]
[1776448313766,65.81,77575.31,0.1,-0.00034,0.0,0.06366]
[1776448318801,65.81,77568.43,0.1,-0.00034,0.0,0.0641]
[1776448323835,65.81,77565.67,0.1,-0.00034,0.0,0.06427]
[1776448328873,65.81,77560.93,0.1,-0.00035,0.0,0.06458]
[1776448333906,65.81,77559.33,0.1,-0.00035,0.0,0.06468]
[1776448338942,65.81,77558.48,0.1,-0.00035,0.0,0.06474]
[1776448343989,65.81,77554.5,0.1,-0.00035,0.0,0.06499]
[1776448349039,65.81,77554.75,0.1,-0.00035,0.0,0.06498]
[1776448351042,65.81,77536.32,0.1,-0.00035,0.0,0.066]
[1776448356078,65.81,77534.93,0.1,-0.00035,0.0,0.06609]
[1776448361113,65.81,77531.92,0.1,-0.00036,0.0,0.06629]
[1776448366146,65.81,77539.39,0.1,-0.00035,0.0,0.0658]
[1776448371187,65.81,77524.92,0.1,-0.00036,0.0,0.06675]
[1776448375210,65.81,77502.71,0.1,-0.00037,0.0,0.06824]
[1776448380245,65.81,77492.07,0.1,-0.00037,0.0,0.06896]
[1776448383196,65.81,77498.76,0.1,-0.00037,0.0,0.0685]
[1776448383266,65.81,77498.76,0.1,-0.00037,0.0,0.0685]
[1776448388303,65.81,77506.79,0.1,-0.00037,0.0,0.06796]
[1776448392333,65.81,77527.86,0.1,-0.00036,0.0,0.06656]
[1776448397364,65.81,77542.74,0.1,-0.00035,0.0,0.06558]
[1776448402402,65.81,77545.17,0.1,-0.00035,0.0,0.06542]
[1776448407436,65.81,77544.95,0.1,-0.00035,0.0,0.06544]
[1776448412479,65.81,77552.33,0.1,-0.00035,0.0,0.06478]
[1776448417505,65.81,77552.04,0.1,-0.00035,0.0,0.0648]
[1776448422768,65.81,77551.73,0.1,-0.00035,0.0,0.06482]
[1776448428584,65.81,77563.23,0.1,-0.00034,0.0,0.06408]
[1776448432850,65.81,77584.9,0.1,-0.00034,0.0,0.06271]
[1776448437646,65.81,77600.88,0.1,-0.00033,0.0,0.06172]
[1776448442921,65.81,77591.8,0.1,-0.00033,0.0,0.06228]
[1776448447609,65.81,77589.93,0.1,-0.00033,0.0,0.0624]
[1776448447738,65.81,77589.42,0.1,-0.00033,0.0,0.06243]
[1776448448655,65.81,77589.42,0.1,-0.00033,0.0,0.06243]
[1776448448732,65.81,77590.53,0.1,-0.00033,0.0,0.06236]
[1776448453765,65.81,77595.06,0.1,-0.00033,0.0,0.06208]
[1776448458800,65.81,77591.76,0.1,-0.00033,0.0,0.06229]
[1776448463835,65.81,77586.88,0.1,-0.00033,0.0,0.06259]
[1776448468871,65.81,77585.66,0.1,-0.00033,0.0,0.06267]
[1776448473908,65.81,77584.71,0.1,-0.00033,0.0,0.06256]
[1776448478943,65.81,77582.19,0.1,-0.00034,0.0,0.06271]
[1776448483979,65.81,77569.64,0.1,-0.00034,0.0,0.0635]
[1776448486457,65.81,77568.94,0.1,-0.00034,0.0,0.06355]
[1776448486495,65.81,77567.7,0.1,-0.00034,0.0,0.06363]
[1776448487897,65.81,77567.7,0.1,-0.00034,0.0,0.06363]
[1776448488010,65.81,77566.4,0.1,-0.00034,0.0,0.06371]
[1776448493276,65.81,77552.08,0.1,-0.00035,0.0,0.06462]
[1776448499083,65.81,77542.01,0.1,-0.00035,0.0,0.06527]
[1776448504119,65.81,77550.48,0.1,-0.00035,0.0,0.06473]
[1776448507659,65.81,77550.29,0.1,-0.00035,0.0,0.06474]
[1776448508155,65.81,77550.08,0.1,-0.00035,0.0,0.06475]
[1776448508968,65.81,77550.08,0.1,-0.00035,0.0,0.06475]
[1776448509161,65.81,77549.62,0.1,-0.00035,0.0,0.06478]
[1776448514197,65.81,77545.95,0.1,-0.00035,0.0,0.06502]
[1776448519232,65.81,77556.17,0.1,-0.00034,0.0,0.06436]
[1776448521247,65.81,77584.48,0.1,-0.00033,0.0,0.06257]
[1776448526280,65.81,77571.34,0.1,-0.00034,0.0,0.0634]
[1776448531318,65.81,77570.26,0.1,-0.00034,0.0,0.06329]
[1776448536349,65.81,77556.09,0.1,-0.00034,0.0,0.06419]
[1776448541385,65.81,77564.49,0.1,-0.00034,0.0,0.06366]
[1776448546425,65.81,77564.17,0.1,-0.00034,0.0,0.06368]
[1776448551457,65.81,77564.33,0.1,-0.00034,0.0,0.06367]
[1776448556494,65.81,77560.98,0.1,-0.00034,0.0,0.06388]
[1776448561528,65.81,77547.08,0.1,-0.00035,0.0,0.06477]
[1776448566563,65.81,77545.77,0.1,-0.00035,0.0,0.06485]
[1776448571599,65.81,77549.21,0.1,-0.00035,0.0,0.06463]
[1776448576633,65.81,77549.1,0.1,-0.00035,0.0,0.06464]
[1776448578651,65.81,77534.06,0.1,-0.00035,0.0,0.06561]
[1776448580664,65.81,77519.02,0.1,-0.00036,0.0,0.0666]
[1776448585699,65.81,77523.62,0.1,-0.00036,0.0,0.0663]
[1776448590736,65.81,77526.88,0.1,-0.00035,0.0,0.06608]
[1776448595769,65.81,77526.26,0.1,-0.00035,0.0,0.06595]
[1776448600804,65.81,77529.0,0.1,-0.00035,0.0,0.06577]
[1776448605840,65.81,77527.13,0.1,-0.00035,0.0,0.06589]
[1776448610873,65.81,77534.22,0.1,-0.00035,0.0,0.06543]
[1776448615910,65.81,77528.55,0.1,-0.00035,0.0,0.0658]
[1776448620945,65.81,77527.07,0.1,-0.00035,0.0,0.06589]
[1776448625979,65.81,77533.34,0.1,-0.00035,0.0,0.06548]
[1776448631020,65.81,77519.04,0.1,-0.00036,0.0,0.06642]
[1776448634266,65.81,77504.65,0.1,-0.00036,0.0,0.06738]
[1776448640084,65.81,77496.79,0.1,-0.00037,0.0,0.06791]
[1776448643106,65.81,77518.78,0.1,-0.00036,0.0,0.06644]
[1776448648140,65.81,77516.18,0.1,-0.00036,0.0,0.06661]
[1776448653175,65.81,77511.42,0.1,-0.00036,0.0,0.06675]
[1776448658223,65.81,77513.13,0.1,-0.00036,0.0,0.06663]
[1776448663246,65.81,77508.09,0.1,-0.00036,0.0,0.06697]
[1776448664488,65.81,77489.67,0.1,-0.00037,0.0,0.0682]
[1776448670295,65.81,77483.04,0.1,-0.00037,0.0,0.06865]
[1776448675331,65.81,77481.6,0.1,-0.00037,0.0,0.06875]
[1776448680366,65.81,77475.99,0.1,-0.00037,0.0,0.06914]
[1776448685400,65.81,77470.65,0.1,-0.00038,0.0,0.0695]
[1776448690435,65.81,77471.87,0.1,-0.00037,0.0,0.06942]
[1776448695472,65.81,77470.38,0.1,-0.00038,0.0,0.06952]
[1776448700505,65.81,77476.59,0.1,-0.00037,0.0,0.06909]
[1776448705540,65.81,77463.44,0.1,-0.00038,0.0,0.07]
[1776448709575,65.81,77444.91,0.1,-0.00039,0.0,0.07129]
[1776448714840,65.81,77443.33,0.1,-0.00039,0.0,0.07122]
[1776448719665,65.81,77459.07,0.1,-0.00038,0.0,0.07012]
[1776448724687,65.81,77463.6,0.1,-0.00038,0.0,0.0698]
[1776448729718,65.81,77462.06,0.1,-0.00038,0.0,0.06991]
[1776448734754,65.81,77476.21,0.1,-0.00037,0.0,0.06894]
[1776448739792,65.81,77477.31,0.1,-0.00037,0.0,0.06886]
[1776448744825,65.81,77468.81,0.1,-0.00037,0.0,0.06944]
[1776448749861,65.81,77483.41,0.1,-0.00037,0.0,0.06844]
[1776448754898,65.81,77488.87,0.1,-0.00037,0.0,0.06807]
[1776448759930,65.81,77498.19,0.1,-0.00036,0.0,0.06745]
[1776448762952,65.81,77513.27,0.1,-0.00036,0.0,0.06645]
[1776448767987,65.81,77515.08,0.1,-0.00036,0.0,0.06633]
[1776448773024,65.81,77527.47,0.1,-0.00035,0.0,0.06534]
[1776448778058,65.81,77549.65,0.1,-0.00034,0.0,0.06391]
[1776448783094,65.81,77550.21,0.1,-0.00034,0.0,0.06387]
[1776448788129,65.81,77548.99,0.1,-0.00034,0.0,0.06395]
[1776448793164,65.81,77547.25,0.1,-0.00034,0.0,0.06406]
[1776448798199,65.81,77543.14,0.1,-0.00034,0.0,0.06432]
[1776448803234,65.81,77532.11,0.1,-0.00035,0.0,0.06503]
[1776448805476,65.81,77565.92,0.1,-0.00034,0.0,0.06288]
[1776448811295,65.81,77577.77,0.1,-0.00033,0.0,0.06214]
[1776448815548,65.81,77560.37,0.1,-0.00034,0.0,0.06323]
[1776448821368,65.81,77551.47,0.1,-0.00034,0.0,0.06379]
[1776448826399,65.81,77545.98,0.1,-0.00034,0.0,0.06414]
[1776448830430,65.81,77524.01,0.1,-0.00035,0.0,0.06556]
[1776448835688,65.81,77524.33,0.1,-0.00035,0.0,0.06536]
[1776448841508,65.81,77510.57,0.1,-0.00036,0.0,0.06627]
[1776448846543,65.81,77519.01,0.1,-0.00035,0.0,0.06571]
[1776448851579,65.81,77517.89,0.1,-0.00035,0.0,0.06578]
[1776448856614,65.81,77514.87,0.1,-0.00035,0.0,0.06598]
[1776448861650,65.81,77512.51,0.1,-0.00036,0.0,0.06614]
[1776448866684,65.81,77502.49,0.1,-0.00036,0.0,0.0668]
[1776448871733,65.81,77498.16,0.1,-0.00036,0.0,0.06709]
[1776448876775,65.81,77494.95,0.1,-0.00036,0.0,0.0673]
[1776448881793,65.81,77486.36,0.1,-0.00037,0.0,0.06788]
[1776448886045,65.81,77467.37,0.1,-0.00037,0.0,0.06917]
[1776448891867,65.81,77456.78,0.1,-0.00038,0.0,0.06971]
[1776448896900,65.81,77457.71,0.1,-0.00038,0.0,0.06965]
[1776448901935,65.81,77465.25,0.1,-0.00037,0.0,0.06913]
[1776448907002,65.81,77447.69,0.1,-0.00038,0.0,0.07034]
[1776448912032,65.81,77449.97,0.1,-0.00038,0.0,0.07018]
[1776448917067,65.81,77456.56,0.1,-0.00038,0.0,0.06973]
[1776448922104,65.81,77459.72,0.1,-0.00038,0.0,0.06951]
[1776448926130,65.81,77442.1,0.1,-0.00038,0.0,0.07073]
[1776448931165,65.81,77451.81,0.1,-0.00038,0.0,0.07006]
[1776448936406,65.81,77457.67,0.1,-0.00038,0.0,0.06965]
[1776448942249,65.81,77463.14,0.1,-0.00037,0.0,0.06927]
[1776448947279,65.81,77452.86,0.1,-0.00038,0.0,0.06998]
[1776448952316,65.81,77450.0,0.1,-0.00038,0.0,0.07]
[1776448957352,65.81,77441.24,0.1,-0.00038,0.0,0.07061]
[1776448960371,65.81,77420.37,0.1,-0.00039,0.0,0.07208]
[1776448965406,65.81,77407.3,0.1,-0.0004,0.0,0.07302]
[1776448970441,65.81,77402.33,0.1,-0.0004,0.0,0.07338]
[1776448975476,65.81,77403.22,0.1,-0.0004,0.0,0.07331]
[1776448980511,65.81,77387.67,0.1,-0.0004,0.0,0.07444]
[1776448985548,65.81,77387.55,0.1,-0.0004,0.0,0.07445]
[1776448990592,65.81,77396.37,0.1,-0.0004,0.0,0.07381]
[1776448992597,65.81,77413.78,0.1,-0.00039,0.0,0.07255]
[1776448997633,65.81,77413.56,0.1,-0.00039,0.0,0.07257]
[1776449001671,65.81,77429.23,0.1,-0.00039,0.0,0.07145]
[1776449002679,65.81,77411.05,0.1,-0.00039,0.0,0.07275]
[1776449003685,65.81,77392.6,0.1,-0.0004,0.0,0.07408]
[1776449008719,65.81,77390.44,0.1,-0.0004,0.0,0.07424]
[1776449013752,65.81,77387.99,0.1,-0.0004,0.0,0.07422]
[1776449018787,65.81,77396.3,0.1,-0.0004,0.0,0.07362]
[1776449023823,65.81,77392.55,0.1,-0.0004,0.0,0.07389]
[1776449028857,65.81,77387.95,0.1,-0.0004,0.0,0.07423]
[1776449033892,65.81,77398.12,0.1,-0.0004,0.0,0.07349]
[1776449038929,65.81,77400.69,0.1,-0.0004,0.0,0.0733]
[1776449043963,65.81,77395.58,0.1,-0.0004,0.0,0.07367]
[1776449048998,65.81,77396.22,0.1,-0.0004,0.0,0.07362]
[1776449052026,65.81,77368.56,0.1,-0.00041,0.0,0.07566]
[1776449053029,65.81,77353.77,0.1,-0.00042,0.0,0.07677]
[1776449058066,65.81,77336.72,0.1,-0.00043,0.0,0.07807]
[1776449063105,65.81,77335.9,0.1,-0.00043,0.0,0.07813]
[1776449068135,65.81,77347.15,0.1,-0.00042,0.0,0.07727]
[1776449073170,65.81,77359.6,0.1,-0.00042,0.0,0.07613]
[1776449078206,65.81,77364.59,0.1,-0.00041,0.0,0.07576]
[1776449079224,65.81,77348.82,0.1,-0.00042,0.0,0.07694]
[1776449084250,65.81,77350.41,0.1,-0.00042,0.0,0.07682]
[1776449089290,65.81,77361.58,0.1,-0.00041,0.0,0.07598]
[1776449094324,65.81,77356.8,0.1,-0.00042,0.0,0.07634]
[1776449099357,65.81,77347.59,0.1,-0.00042,0.0,0.07703]
[1776449104392,65.81,77331.49,0.1,-0.00043,0.0,0.07826]
[1776449107627,65.81,77353.72,0.1,-0.00042,0.0,0.07657]
[1776449111445,65.81,77369.89,0.1,-0.00041,0.0,0.07536]
[1776449115470,65.81,77352.48,0.1,-0.00042,0.0,0.07666]
[1776449120507,65.81,77357.97,0.1,-0.00042,0.0,0.07625]
[1776449125564,65.81,77356.03,0.1,-0.00042,0.0,0.0764]
[1776449127775,65.81,77340.96,0.1,-0.00042,0.0,0.07754]
[1776449133621,65.81,77337.57,0.1,-0.00042,0.0,0.07759]
[1776449137845,65.81,77322.7,0.1,-0.00043,0.0,0.07874]
[1776449143692,65.81,77318.03,0.1,-0.00043,0.0,0.0791]
[1776449148726,65.81,77317.48,0.1,-0.00043,0.0,0.07914]
[1776449153760,65.81,77319.13,0.1,-0.00043,0.0,0.07901]
[1776449158795,65.81,77313.33,0.1,-0.00044,0.0,0.07946]
[1776449162825,65.81,77298.78,0.1,-0.00044,0.0,0.08061]
[1776449165850,65.81,77283.78,0.1,-0.00045,0.0,0.0818]
[1776449168065,65.81,77268.94,0.1,-0.00046,0.0,0.083]
[1776449173904,65.81,77268.77,0.1,-0.00046,0.0,0.08301]
[1776449178943,65.81,77257.7,0.1,-0.00046,0.0,0.08392]
[1776449183975,65.81,77253.22,0.1,-0.00046,0.0,0.08428]
[1776449188207,65.81,77276.39,0.1,-0.00045,0.0,0.08239]
[1776449192037,65.81,77296.84,0.1,-0.00044,0.0,0.08055]
[1776449194052,65.81,77313.95,0.1,-0.00043,0.0,0.07921]
[1776449199088,65.81,77316.51,0.1,-0.00043,0.0,0.07901]
[1776449204123,65.81,77319.26,0.1,-0.00043,0.0,0.07879]
[1776449209157,65.81,77329.74,0.1,-0.00043,0.0,0.07799]
[1776449214192,65.81,77337.36,0.1,-0.00042,0.0,0.0774]
[1776449219227,65.81,77339.56,0.1,-0.00042,0.0,0.07724]
[1776449224263,65.81,77335.42,0.1,-0.00042,0.0,0.07755]
[1776449229297,65.81,77327.34,0.1,-0.00043,0.0,0.07817]
[1776449232319,65.81,77305.97,0.1,-0.00044,0.0,0.07983]
[1776449235340,65.81,77290.18,0.1,-0.00044,0.0,0.08108]
[1776449240380,65.81,77286.89,0.1,-0.00045,0.0,0.08134]
[1776449245416,65.81,77297.45,0.1,-0.00044,0.0,0.0805]
[1776449250452,65.81,77299.1,0.1,-0.00044,0.0,0.08037]
[1776449255485,65.81,77293.53,0.1,-0.00044,0.0,0.0806]
[1776449260523,65.81,77305.96,0.1,-0.00044,0.0,0.07962]
[1776449265556,65.81,77316.05,0.1,-0.00043,0.0,0.07884]
[1776449270590,65.81,77336.73,0.1,-0.00042,0.0,0.07725]
[1776449273612,65.81,77319.4,0.1,-0.00043,0.0,0.07858]
[1776449278894,65.81,77315.71,0.1,-0.00043,0.0,0.07886]
[1776449284690,65.81,77327.27,0.1,-0.00043,0.0,0.07797]
[1776449289725,65.81,77339.64,0.1,-0.00042,0.0,0.07703]
[1776449294760,65.81,77336.74,0.1,-0.00042,0.0,0.07725]
[1776449295767,65.81,77322.08,0.1,-0.00043,0.0,0.07837]
[1776449300802,65.81,77321.5,0.1,-0.00043,0.0,0.07841]
[1776449305837,65.81,77320.87,0.1,-0.00043,0.0,0.07846]
[1776449310871,65.81,77320.51,0.1,-0.00043,0.0,0.07849]
[1776449315909,65.81,77322.05,0.1,-0.00043,0.0,0.07817]
[1776449320943,65.81,77318.94,0.1,-0.00043,0.0,0.07841]
[1776449325978,65.81,77314.25,0.1,-0.00043,0.0,0.07877]
[1776449331015,65.81,77320.62,0.1,-0.00043,0.0,0.07828]
[1776449336053,65.81,77320.4,0.1,-0.00043,0.0,0.07829]
[1776449338067,65.81,77303.64,0.1,-0.00044,0.0,0.07959]
[1776449343097,65.81,77312.5,0.1,-0.00043,0.0,0.0789]
[1776449345115,65.81,77292.37,0.1,-0.00044,0.0,0.08048]
[1776449346120,65.81,77274.87,0.1,-0.00045,0.0,0.08187]
[1776449351155,65.81,77275.71,0.1,-0.00045,0.0,0.08181]
[1776449355185,65.81,77257.82,0.1,-0.00046,0.0,0.08325]
[1776449360221,65.81,77263.92,0.1,-0.00046,0.0,0.08276]
[1776449365261,65.81,77254.06,0.1,-0.00046,0.0,0.08356]
[1776449370298,65.81,77251.38,0.1,-0.00046,0.0,0.08378]
[1776449375333,65.81,77246.24,0.1,-0.00046,0.0,0.08398]
[1776449380368,65.81,77234.18,0.1,-0.00047,0.0,0.08498]
[1776449385404,65.81,77236.03,0.1,-0.00047,0.0,0.08483]
[1776449389693,65.81,77264.54,0.1,-0.00045,0.0,0.08249]
[1776449393461,65.81,77248.56,0.1,-0.00046,0.0,0.08379]
[1776449397490,65.81,77229.53,0.1,-0.00047,0.0,0.08537]
[1776449400516,65.81,77250.69,0.1,-0.00046,0.0,0.08362]
[1776449405555,65.81,77250.21,0.1,-0.00046,0.0,0.08366]
[1776449407564,65.81,77235.69,0.1,-0.00047,0.0,0.08485]
[1776449412599,65.81,77232.32,0.1,-0.00047,0.0,0.08513]
[1776449417647,65.81,77236.77,0.1,-0.00047,0.0,0.08476]
[1776449422683,65.81,77233.98,0.1,-0.00047,0.0,0.085]
[1776449427716,65.81,77219.03,0.1,-0.00048,0.0,0.08625]
[1776449432753,65.81,77215.22,0.1,-0.00048,0.0,0.08634]
[1776449435366,65.81,77214.0,0.1,-0.00048,0.0,0.08645]
[1776449435790,65.81,77213.06,0.1,-0.00048,0.0,0.08653]
[1776449436682,65.81,77213.06,0.1,-0.00048,0.0,0.08653]
[1776449436812,65.81,77164.44,0.1,-0.0005,0.0,0.09072]
[1776449440820,65.81,77147.06,0.1,-0.00051,0.0,0.09227]
[1776449445854,65.81,77147.71,0.1,-0.00051,0.0,0.09221]
[1776449450889,65.81,77147.02,0.1,-0.00051,0.0,0.09227]
[1776449455923,65.81,77154.29,0.1,-0.00051,0.0,0.09162]
[1776449460212,65.81,77139.78,0.1,-0.00052,0.0,0.09292]
[1776449466075,65.81,77151.79,0.1,-0.00051,0.0,0.09185]
[1776449471077,65.81,77157.66,0.1,-0.00051,0.0,0.09132]
[1776449476112,65.81,77154.67,0.1,-0.00051,0.0,0.09159]
[1776449481147,65.81,77155.74,0.1,-0.00051,0.0,0.09149]
[1776449486187,65.81,77168.78,0.1,-0.0005,0.0,0.09034]
[1776449491246,65.81,77178.58,0.1,-0.00049,0.0,0.08925]
[1776449492250,65.81,77158.16,0.1,-0.00051,0.0,0.09105]
[1776449493238,65.81,77142.53,0.1,-0.00051,0.0,0.09244]
[1776449498273,65.81,77158.87,0.1,-0.00051,0.0,0.09098]
[1776449503308,65.81,77171.9,0.1,-0.0005,0.0,0.08984]
[1776449508343,65.81,77178.34,0.1,-0.0005,0.0,0.08927]
[1776449513378,65.81,77168.89,0.1,-0.0005,0.0,0.0901]
[1776449518420,65.81,77148.37,0.1,-0.00051,0.0,0.09192]
[1776449523448,65.81,77141.9,0.1,-0.00051,0.0,0.0925]
[1776449528483,65.81,77156.29,0.1,-0.00051,0.0,0.09121]
[1776449533518,65.81,77162.01,0.1,-0.0005,0.0,0.09071]
[1776449538553,65.81,77173.01,0.1,-0.0005,0.0,0.08974]
[1776449542581,65.81,77156.35,0.1,-0.00051,0.0,0.09121]
[1776449547616,65.81,77153.21,0.1,-0.00051,0.0,0.09148]
[1776449552655,65.81,77149.7,0.1,-0.00051,0.0,0.09156]
[1776449557686,65.81,77156.97,0.1,-0.00051,0.0,0.09092]
[1776449562721,65.81,77166.18,0.1,-0.0005,0.0,0.09011]
[1776449567757,65.81,77169.32,0.1,-0.0005,0.0,0.08983]
[1776449572793,65.81,77168.67,0.1,-0.0005,0.0,0.08989]
[1776449576824,65.81,77185.52,0.1,-0.00049,0.0,0.08842]
[1776449581862,65.81,77202.64,0.1,-0.00048,0.0,0.08696]
[1776449586890,65.81,77183.48,0.1,-0.00049,0.0,0.0886]
[1776449591928,65.81,77170.22,0.1,-0.0005,0.0,0.08975]
[1776449596964,65.81,77170.35,0.1,-0.0005,0.0,0.08974]
[1776449601998,65.81,77160.55,0.1,-0.0005,0.0,0.0906]
[1776449604015,65.81,77144.63,0.1,-0.00051,0.0,0.09201]
[1776449609050,65.81,77151.01,0.1,-0.00051,0.0,0.09145]
[1776449614085,65.81,77169.7,0.1,-0.0005,0.0,0.08957]
[1776449619121,65.81,77165.04,0.1,-0.0005,0.0,0.08997]
[1776449623148,65.81,77179.53,0.1,-0.00049,0.0,0.08871]
[1776449625162,65.81,77165.28,0.1,-0.0005,0.0,0.08995]
[1776449627178,65.81,77146.77,0.1,-0.00051,0.0,0.09159]
[1776449632211,65.81,77134.98,0.1,-0.00052,0.0,0.09264]
[1776449637246,65.81,77132.51,0.1,-0.00052,0.0,0.09287]
[1776449642281,65.81,77131.47,0.1,-0.00052,0.0,0.09296]
[1776449647320,65.81,77127.17,0.1,-0.00052,0.0,0.09335]
[1776449652380,65.81,77128.79,0.1,-0.00052,0.0,0.0932]
[1776449657391,65.81,77122.7,0.1,-0.00052,0.0,0.09376]
[1776449662429,65.81,77118.16,0.1,-0.00053,0.0,0.09417]
[1776449667464,65.81,77124.57,0.1,-0.00052,0.0,0.09358]
[1776449672500,65.81,77134.09,0.1,-0.00052,0.0,0.09249]
[1776449677535,65.81,77134.23,0.1,-0.00051,0.0,0.09247]
[1776449682570,65.81,77130.9,0.1,-0.00052,0.0,0.09277]
[1776449687607,65.81,77149.21,0.1,-0.00051,0.0,0.09114]
[1776449692639,65.81,77155.57,0.1,-0.0005,0.0,0.09057]
[1776449697675,65.81,77159.47,0.1,-0.0005,0.0,0.09023]
[1776449701920,65.81,77174.67,0.1,-0.00049,0.0,0.0889]
[1776449707749,65.81,77191.96,0.1,-0.00048,0.0,0.08742]
[1776449712783,65.81,77180.82,0.1,-0.00049,0.0,0.08837]
[1776449717816,65.81,77185.74,0.1,-0.00049,0.0,0.08795]
[1776449722063,65.81,77201.04,0.1,-0.00048,0.0,0.08664]
[1776449724865,65.81,77215.9,0.1,-0.00047,0.0,0.08539]
[1776449729902,65.81,77213.36,0.1,-0.00047,0.0,0.08561]
[1776449734944,65.81,77216.6,0.1,-0.00047,0.0,0.08511]
[1776449737982,65.81,77245.3,0.1,-0.00046,0.0,0.08275]
[1776449742212,65.81,77276.39,0.1,-0.00044,0.0,0.08026]
[1776449748053,65.81,77283.83,0.1,-0.00044,0.0,0.07968]
[1776449753089,65.81,77272.83,0.1,-0.00044,0.0,0.08055]
[1776449758126,65.81,77271.96,0.1,-0.00044,0.0,0.08061]
[1776449763163,65.81,77275.99,0.1,-0.00044,0.0,0.0803]
[1776449768198,65.81,77267.29,0.1,-0.00045,0.0,0.08099]
[1776449773241,65.81,77257.68,0.1,-0.00045,0.0,0.08175]
[1776449776260,65.81,77233.93,0.1,-0.00046,0.0,0.08368]
[1776449781296,65.81,77240.11,0.1,-0.00046,0.0,0.08318]
[1776449786330,65.81,77238.35,0.1,-0.00046,0.0,0.08332]
[1776449791372,65.81,77238.15,0.1,-0.00046,0.0,0.08312]
[1776449796404,65.81,77243.85,0.1,-0.00046,0.0,0.08265]
[1776449799427,65.81,77262.88,0.1,-0.00045,0.0,0.08112]
[1776449804460,65.81,77244.84,0.1,-0.00046,0.0,0.08257]
[1776449809496,65.81,77236.29,0.1,-0.00046,0.0,0.08327]
[1776449814531,65.81,77248.37,0.1,-0.00045,0.0,0.08229]
[1776449819568,65.81,77257.21,0.1,-0.00045,0.0,0.08158]
[1776449822783,65.81,77274.62,0.1,-0.00044,0.0,0.08019]
[1776449828640,65.81,77274.72,0.1,-0.00044,0.0,0.08018]
[1776449831693,65.81,77290.26,0.1,-0.00043,0.0,0.07897]
[1776449832855,65.81,77272.54,0.1,-0.00044,0.0,0.08036]
[1776449838729,65.81,77275.36,0.1,-0.00044,0.0,0.08013]
[1776449843745,65.81,77279.31,0.1,-0.00044,0.0,0.07982]
[1776449848779,65.81,77287.72,0.1,-0.00043,0.0,0.07916]
[1776449853817,65.81,77274.48,0.1,-0.00044,0.0,0.07999]
[1776449858850,65.81,77274.74,0.1,-0.00044,0.0,0.07997]
[1776449863911,65.81,77275.93,0.1,-0.00044,0.0,0.07988]
[1776449866907,65.81,77293.69,0.1,-0.00043,0.0,0.07849]
[1776449871945,65.81,77307.06,0.1,-0.00042,0.0,0.07746]
[1776449876984,65.81,77297.53,0.1,-0.00043,0.0,0.0782]
[1776449882019,65.81,77306.87,0.1,-0.00042,0.0,0.07748]
[1776449887050,65.81,77308.0,0.1,-0.00042,0.0,0.07739]
[1776449892083,65.81,77308.32,0.1,-0.00042,0.0,0.07737]
[1776449895106,65.81,77291.64,0.1,-0.00043,0.0,0.07865]
[1776449900139,65.81,77289.03,0.1,-0.00043,0.0,0.07885]
[1776449905173,65.81,77294.37,0.1,-0.00043,0.0,0.07844]
[1776449910216,65.81,77306.94,0.1,-0.00042,0.0,0.07747]
[1776449915246,65.81,77304.06,0.1,-0.00042,0.0,0.07749]
[1776449920279,65.81,77307.79,0.1,-0.00042,0.0,0.0772]
[1776449925329,65.81,77313.68,0.1,-0.00042,0.0,0.07676]
[1776449930349,65.81,77309.14,0.1,-0.00042,0.0,0.0771]
[1776449935387,65.81,77285.21,0.1,-0.00043,0.0,0.07894]
[1776449937399,65.81,77268.07,0.1,-0.00044,0.0,0.08029]
[1776449942435,65.81,77277.04,0.1,-0.00044,0.0,0.07958]
[1776449947469,65.81,77279.77,0.1,-0.00044,0.0,0.07937]
[1776449951500,65.81,77260.37,0.1,-0.00045,0.0,0.0809]
[1776449956534,65.81,77251.26,0.1,-0.00045,0.0,0.08163]
[1776449961570,65.81,77250.52,0.1,-0.00045,0.0,0.08168]
[1776449966607,65.81,77249.41,0.1,-0.00045,0.0,0.08177]
[1776449971643,65.81,77235.46,0.1,-0.00046,0.0,0.08268]
[1776449975671,65.81,77219.59,0.1,-0.00046,0.0,0.08398]
[1776449980708,65.81,77218.87,0.1,-0.00046,0.0,0.08404]
[1776449985749,65.81,77222.7,0.1,-0.00046,0.0,0.08373]
[1776449990784,65.81,77222.38,0.1,-0.00046,0.0,0.08375]
[1776449993990,65.81,77205.36,0.1,-0.00047,0.0,0.08516]
[1776449999850,65.81,77203.15,0.1,-0.00047,0.0,0.08535]
[1776450004065,65.81,77226.18,0.1,-0.00046,0.0,0.08344]
[1776450009917,65.81,77225.25,0.1,-0.00046,0.0,0.08352]
[1776450014955,65.81,77223.82,0.1,-0.00046,0.0,0.08363]
[1776450019986,65.81,77228.43,0.1,-0.00046,0.0,0.08326]
[1776450025042,65.81,77226.62,0.1,-0.00046,0.0,0.08341]
[1776450029052,65.81,77205.36,0.1,-0.00047,0.0,0.08516]
[1776450031071,65.81,77185.17,0.1,-0.00048,0.0,0.08664]
[1776450036103,65.81,77184.98,0.1,-0.00048,0.0,0.08665]
[1776450041137,65.81,77174.62,0.1,-0.00049,0.0,0.08754]
[1776450046173,65.81,77186.57,0.1,-0.00048,0.0,0.08652]
[1776450051210,65.81,77191.87,0.1,-0.00048,0.0,0.08607]
[1776450053221,65.81,77173.8,0.1,-0.00049,0.0,0.08761]
[1776450058257,65.81,77169.44,0.1,-0.00049,0.0,0.08798]
[1776450063291,65.81,77183.96,0.1,-0.00048,0.0,0.08674]
[1776450068328,65.81,77187.79,0.1,-0.00048,0.0,0.08641]
[1776450070342,65.81,77202.17,0.1,-0.00047,0.0,0.08521]
[1776450075378,65.81,77208.33,0.1,-0.00047,0.0,0.08469]
[1776450080412,65.81,77204.72,0.1,-0.00047,0.0,0.08499]
[1776450085447,65.81,77221.91,0.1,-0.00046,0.0,0.08357]
[1776450090484,65.81,77219.8,0.1,-0.00046,0.0,0.08375]
[1776450095517,65.81,77202.38,0.1,-0.00047,0.0,0.08497]
[1776450100558,65.81,77181.41,0.1,-0.00048,0.0,0.08673]
[1776450103577,65.81,77158.34,0.1,-0.00049,0.0,0.08871]
[1776450107603,65.81,77143.61,0.1,-0.0005,0.0,0.08999]
[1776450112638,65.81,77143.61,0.1,-0.0005,0.0,0.08999]
[1776450117672,65.81,77141.37,0.1,-0.0005,0.0,0.09019]
[1776450122707,65.81,77150.45,0.1,-0.0005,0.0,0.0894]
[1776450126735,65.81,77133.88,0.1,-0.00051,0.0,0.09085]
[1776450131777,65.81,77143.71,0.1,-0.0005,0.0,0.08999]
[1776450136808,65.81,77137.56,0.1,-0.0005,0.0,0.09053]
[1776450138820,65.81,77122.64,0.1,-0.00051,0.0,0.09185]
[1776450142848,65.81,77137.93,0.1,-0.0005,0.0,0.09049]
[1776450147884,65.81,77136.68,0.1,-0.0005,0.0,0.0906]
[1776450152918,65.81,77129.04,0.1,-0.00051,0.0,0.09105]
[1776450157959,65.81,77126.63,0.1,-0.00051,0.0,0.09126]
[1776450162988,65.81,77118.11,0.1,-0.00051,0.0,0.09202]
[1776450168023,65.81,77123.27,0.1,-0.00051,0.0,0.09156]
[1776450171054,65.81,77141.46,0.1,-0.0005,0.0,0.08995]
[1776450175302,65.81,77158.83,0.1,-0.00049,0.0,0.08844]
[1776450181121,65.81,77175.71,0.1,-0.00048,0.0,0.08699]
[1776450186156,65.81,77175.03,0.1,-0.00048,0.0,0.08705]
[1776450191190,65.81,77163.59,0.1,-0.00049,0.0,0.08803]
[1776450196228,65.81,77166.79,0.1,-0.00049,0.0,0.08775]
[1776450201263,65.81,77166.57,0.1,-0.00049,0.0,0.08777]
[1776450207310,65.81,77161.56,0.1,-0.00049,0.0,0.0882]
[1776450212340,65.81,77152.24,0.1,-0.00049,0.0,0.08878]
[1776450213537,65.81,77152.24,0.1,-0.00049,0.0,0.08878]
[1776450213705,65.81,77188.22,0.1,-0.00048,0.0,0.08571]
[1776450214656,65.81,77188.22,0.1,-0.00048,0.0,0.08571]
[1776450214675,65.81,77213.67,0.1,-0.00046,0.0,0.08359]
[1776450217403,65.81,77191.6,0.1,-0.00047,0.0,0.08542]
[1776450222428,65.81,77192.77,0.1,-0.00047,0.0,0.08532]
[1776450223435,65.81,77215.66,0.1,-0.00046,0.0,0.08343]
[1776450224442,65.81,77238.82,0.1,-0.00045,0.0,0.08155]
[1776450229486,65.81,77236.52,0.1,-0.00045,0.0,0.08174]
[1776450234512,65.81,77242.65,0.1,-0.00045,0.0,0.08124]
[1776450239547,65.81,77240.15,0.1,-0.00045,0.0,0.08144]
[1776450244588,65.81,77243.1,0.1,-0.00045,0.0,0.08121]
[1776450249622,65.81,77248.76,0.1,-0.00045,0.0,0.08076]
[1776450251637,65.81,77264.86,0.1,-0.00044,0.0,0.07949]
[1776450254661,65.81,77284.16,0.1,-0.00043,0.0,0.07799]
[1776450259694,65.81,77284.96,0.1,-0.00043,0.0,0.07792]
[1776450264731,65.81,77286.04,0.1,-0.00043,0.0,0.07784]
[1776450267752,65.81,77258.48,0.1,-0.00044,0.0,0.07999]
[1776450271778,65.81,77271.61,0.1,-0.00043,0.0,0.07875]
[1776450276814,65.81,77275.62,0.1,-0.00043,0.0,0.07844]
[1776450281859,65.81,77281.64,0.1,-0.00043,0.0,0.07797]
[1776450284875,65.81,77261.85,0.1,-0.00044,0.0,0.07951]
[1776450288904,65.81,77277.78,0.1,-0.00043,0.0,0.07827]
[1776450293940,65.81,77290.27,0.1,-0.00042,0.0,0.07731]
[1776450298972,65.81,77292.41,0.1,-0.00042,0.0,0.07715]
[1776450300485,65.81,77294.37,0.1,-0.00042,0.0,0.077]
[1776450300986,65.81,77294.37,0.1,-0.00042,0.0,0.077]
[1776450302316,65.81,77293.89,0.1,-0.00042,0.0,0.07703]
[1776450302999,65.81,77303.2,0.1,-0.00042,0.0,0.07633]
[1776450307034,65.81,77332.59,0.1,-0.00041,0.0,0.07414]
[1776450308062,65.81,77363.37,0.1,-0.00039,0.0,0.07191]
[1776450313086,65.81,77366.77,0.1,-0.00039,0.0,0.07166]
[1776450318121,65.81,77369.8,0.1,-0.00039,0.0,0.07145]
[1776450320137,65.81,77386.26,0.1,-0.00038,0.0,0.07029]
[1776450324162,65.81,77367.06,0.1,-0.00039,0.0,0.07164]
[1776450329203,65.81,77361.23,0.1,-0.00039,0.0,0.07206]
[1776450334233,65.81,77352.35,0.1,-0.0004,0.0,0.0725]
[1776450339269,65.81,77361.09,0.1,-0.00039,0.0,0.07188]
[1776450344306,65.81,77367.92,0.1,-0.00039,0.0,0.07139]
[1776450349345,65.81,77362.76,0.1,-0.00039,0.0,0.07176]
[1776450354382,65.81,77372.68,0.1,-0.00039,0.0,0.07105]
[1776450359415,65.81,77365.78,0.1,-0.00039,0.0,0.07154]
[1776450363445,65.81,77348.63,0.1,-0.0004,0.0,0.07277]
[1776450365463,65.81,77327.78,0.1,-0.00041,0.0,0.07429]
[1776450370493,65.81,77323.03,0.1,-0.00041,0.0,0.07464]
[1776450375527,65.81,77324.42,0.1,-0.00041,0.0,0.07454]
[1776450379556,65.81,77339.05,0.1,-0.0004,0.0,0.07347]
[1776450384591,65.81,77341.07,0.1,-0.0004,0.0,0.07332]
[1776450389628,65.81,77339.77,0.1,-0.0004,0.0,0.07341]
[1776450394662,65.81,77338.9,0.1,-0.0004,0.0,0.07328]
[1776450399696,65.81,77332.39,0.1,-0.0004,0.0,0.07376]
[1776450404731,65.81,77325.98,0.1,-0.00041,0.0,0.07423]
[1776450409769,65.81,77325.64,0.1,-0.00041,0.0,0.07425]
[1776450414801,65.81,77307.4,0.1,-0.00041,0.0,0.07561]
[1776450419835,65.81,77298.82,0.1,-0.00042,0.0,0.07625]
[1776450424871,65.81,77285.59,0.1,-0.00042,0.0,0.07726]
[1776450429906,65.81,77295.21,0.1,-0.00042,0.0,0.07653]
[1776450434940,65.81,77306.62,0.1,-0.00041,0.0,0.07567]
[1776450439977,65.81,77308.6,0.1,-0.00041,0.0,0.07552]
[1776450445013,65.81,77318.85,0.1,-0.00041,0.0,0.07475]
[1776450450047,65.81,77319.96,0.1,-0.00041,0.0,0.07467]
[1776450455081,65.81,77328.16,0.1,-0.0004,0.0,0.07387]
[1776450460120,65.81,77323.42,0.1,-0.00041,0.0,0.07422]
[1776450465152,65.81,77327.05,0.1,-0.0004,0.0,0.07395]
[1776450470186,65.81,77327.48,0.1,-0.0004,0.0,0.07392]
[1776450475222,65.81,77328.28,0.1,-0.0004,0.0,0.07386]
[1776450480257,65.81,77328.64,0.1,-0.0004,0.0,0.07383]
[1776450483279,65.81,77289.59,0.1,-0.00042,0.0,0.07675]
[1776450486301,65.81,77270.86,0.1,-0.00043,0.0,0.07818]
[1776450491340,65.81,77263.01,0.1,-0.00043,0.0,0.07879]
[1776450496375,65.81,77270.02,0.1,-0.00043,0.0,0.07825]
[1776450499393,65.81,77250.37,0.1,-0.00044,0.0,0.07978]
[1776450504428,65.81,77248.27,0.1,-0.00044,0.0,0.07995]
[1776450509463,65.81,77245.05,0.1,-0.00044,0.0,0.0802]
[1776450514499,65.81,77235.66,0.1,-0.00045,0.0,0.08073]
[1776450516515,65.81,77252.86,0.1,-0.00044,0.0,0.07937]
[1776450521548,65.81,77259.21,0.1,-0.00043,0.0,0.07888]
[1776450526582,65.81,77266.86,0.1,-0.00043,0.0,0.07828]
[1776450531618,65.81,77274.75,0.1,-0.00043,0.0,0.07768]
[1776450536653,65.81,77275.67,0.1,-0.00043,0.0,0.0776]
[1776450541694,65.81,77264.77,0.1,-0.00043,0.0,0.07845]
[1776450542701,65.81,77244.55,0.1,-0.00044,0.0,0.08003]
[1776450543709,65.81,77229.79,0.1,-0.00045,0.0,0.0812]
[1776450548782,65.81,77220.31,0.1,-0.00045,0.0,0.08196]
[1776450553782,65.81,77216.27,0.1,-0.00045,0.0,0.08229]
[1776450558813,65.81,77215.27,0.1,-0.00046,0.0,0.08237]
[1776450563851,65.81,77206.98,0.1,-0.00046,0.0,0.08305]
[1776450566318,65.81,77205.46,0.1,-0.00046,0.0,0.08317]
[1776450566390,65.81,77205.31,0.1,-0.00046,0.0,0.08318]
[1776450571907,65.81,77211.95,0.1,-0.00046,0.0,0.08242]
[1776450574928,65.81,77231.07,0.1,-0.00045,0.0,0.08088]
[1776450579964,65.81,77217.31,0.1,-0.00045,0.0,0.08199]
[1776450584996,65.81,77215.82,0.1,-0.00045,0.0,0.08211]
[1776450590037,65.81,77228.44,0.1,-0.00045,0.0,0.08109]
[1776450593058,65.81,77212.77,0.1,-0.00046,0.0,0.08236]
[1776450598354,65.81,77214.49,0.1,-0.00045,0.0,0.08222]
[1776450604135,65.81,77228.03,0.1,-0.00045,0.0,0.08113]
[1776450609174,65.81,77237.6,0.1,-0.00044,0.0,0.08037]
[1776450611183,65.81,77222.47,0.1,-0.00045,0.0,0.08157]
[1776450616219,65.81,77210.5,0.1,-0.00046,0.0,0.08254]
[1776450621252,65.81,77213.11,0.1,-0.00046,0.0,0.08233]
[1776450626290,65.81,77219.29,0.1,-0.00045,0.0,0.08183]
[1776450631992,65.81,77224.78,0.1,-0.00045,0.0,0.08139]
[1776450632332,65.81,77224.52,0.1,-0.00045,0.0,0.08119]
[1776450637365,65.81,77221.3,0.1,-0.00045,0.0,0.08145]
[1776450642402,65.81,77226.47,0.1,-0.00045,0.0,0.08104]
[1776450647436,65.81,77227.69,0.1,-0.00045,0.0,0.08094]
[1776450650043,65.81,77232.14,0.1,-0.00044,0.0,0.08059]
[1776450650477,65.81,77235.46,0.1,-0.00044,0.0,0.08032]
[1776450653585,65.81,77238.05,0.1,-0.00044,0.0,0.08012]
[1776450653586,65.81,77238.68,0.1,-0.00044,0.0,0.08007]
[1776450654335,65.81,77238.68,0.1,-0.00044,0.0,0.08007]
[1776450654489,65.81,77238.68,0.1,-0.00044,0.0,0.08007]
[1776450655410,65.81,77238.68,0.1,-0.00044,0.0,0.08007]
[1776450655495,65.81,77248.94,0.1,-0.00044,0.0,0.07926]
[1776450656093,65.81,77248.94,0.1,-0.00044,0.0,0.07926]
[1776450656504,65.81,77248.94,0.1,-0.00044,0.0,0.07926]
[1776450658230,65.81,77253.93,0.1,-0.00043,0.0,0.07887]
[1776450658516,65.81,77255.44,0.1,-0.00043,0.0,0.07875]
[1776450661211,65.81,77243.27,0.1,-0.00044,0.0,0.07971]
[1776450661536,65.81,77243.22,0.1,-0.00044,0.0,0.07971]
[1776450662353,65.81,77243.22,0.1,-0.00044,0.0,0.07971]
[1776450662566,65.81,77243.49,0.1,-0.00044,0.0,0.07969]
[1776450663550,65.81,77229.25,0.1,-0.00045,0.0,0.08082]
[1776450664259,65.81,77229.25,0.1,-0.00045,0.0,0.08082]
[1776450664560,65.81,77220.42,0.1,-0.00045,0.0,0.08152]
[1776450666142,65.81,77214.82,0.1,-0.00045,0.0,0.08197]
[1776450666579,65.81,77214.62,0.1,-0.00045,0.0,0.08199]
[1776450667898,65.81,77216.8,0.1,-0.00045,0.0,0.08181]
[1776450668586,65.81,77217.32,0.1,-0.00045,0.0,0.08177]
[1776450673643,65.81,77212.9,0.1,-0.00045,0.0,0.08213]
[1776450678677,65.81,77201.79,0.1,-0.00046,0.0,0.08303]
[1776450680734,65.81,77182.97,0.1,-0.00047,0.0,0.08458]
[1776450681715,65.81,77166.1,0.1,-0.00048,0.0,0.086]
[1776450686750,65.81,77162.61,0.1,-0.00048,0.0,0.08629]
[1776450691788,65.81,77164.36,0.1,-0.00048,0.0,0.08592]
[1776450696819,65.81,77167.54,0.1,-0.00048,0.0,0.08565]
[1776450700848,65.81,77182.65,0.1,-0.00047,0.0,0.08439]
[1776450705883,65.81,77185.73,0.1,-0.00047,0.0,0.08413]
[1776450710918,65.81,77197.94,0.1,-0.00046,0.0,0.08313]
[1776450713940,65.81,77182.24,0.1,-0.00047,0.0,0.08442]
[1776450719226,65.81,77166.55,0.1,-0.00048,0.0,0.08573]
[1776450725018,65.81,77164.75,0.1,-0.00048,0.0,0.08589]
[1776450730058,65.81,77177.3,0.1,-0.00047,0.0,0.08483]
[1776450735089,65.81,77179.95,0.1,-0.00047,0.0,0.08461]
[1776450740124,65.81,77175.4,0.1,-0.00047,0.0,0.08499]
[1776450744156,65.81,77198.15,0.1,-0.00046,0.0,0.08311]
[1776450745159,65.81,77213.81,0.1,-0.00045,0.0,0.08184]
[1776450750193,65.81,77224.03,0.1,-0.00045,0.0,0.08102]
[1776450755233,65.81,77216.59,0.1,-0.00045,0.0,0.0814]
[1776450759509,65.81,77232.25,0.1,-0.00044,0.0,0.08015]
[1776450765308,65.81,77229.79,0.1,-0.00044,0.0,0.08035]
[1776450770342,65.81,77242.46,0.1,-0.00044,0.0,0.07935]
[1776450775393,65.81,77243.04,0.1,-0.00044,0.0,0.0793]
[1776450780417,65.81,77238.86,0.1,-0.00044,0.0,0.07963]
[1776450785452,65.81,77233.83,0.1,-0.00044,0.0,0.08003]
[1776450790491,65.81,77242.89,0.1,-0.00044,0.0,0.07931]
[1776450795523,65.81,77239.21,0.1,-0.00044,0.0,0.0796]
[1776450800557,65.81,77245.13,0.1,-0.00044,0.0,0.07914]
[1776450805598,65.81,77249.86,0.1,-0.00043,0.0,0.07877]
[1776450806605,65.81,77269.7,0.1,-0.00043,0.0,0.07724]
[1776450811638,65.81,77272.2,0.1,-0.00042,0.0,0.07684]
[1776450814407,65.81,77272.98,0.1,-0.00042,0.0,0.07678]
[1776450814660,65.81,77277.22,0.1,-0.00042,0.0,0.07646]
[1776450819694,65.81,77284.75,0.1,-0.00042,0.0,0.07589]
[1776450820955,65.81,77287.99,0.1,-0.00042,0.0,0.07565]
[1776450821709,65.81,77291.88,0.1,-0.00041,0.0,0.07536]
[1776450826743,65.81,77289.79,0.1,-0.00041,0.0,0.07551]
[1776450831778,65.81,77292.89,0.1,-0.00041,0.0,0.07528]
[1776450836724,65.81,77291.06,0.1,-0.00041,0.0,0.07542]
[1776450836826,65.81,77291.06,0.1,-0.00041,0.0,0.07542]
[1776450841085,65.81,77291.4,0.1,-0.00041,0.0,0.07539]
[1776450841851,65.81,77279.62,0.1,-0.00042,0.0,0.07628]
[1776450843165,65.81,77269.08,0.1,-0.00042,0.0,0.07708]
[1776450843866,65.81,77267.19,0.1,-0.00043,0.0,0.07722]
[1776450848899,65.81,77262.89,0.1,-0.00043,0.0,0.07755]
[1776450853935,65.81,77264.44,0.1,-0.00043,0.0,0.07743]
[1776450857963,65.81,77248.9,0.1,-0.00043,0.0,0.07863]
[1776450862999,65.81,77244.54,0.1,-0.00044,0.0,0.07897]
[1776450868032,65.81,77241.82,0.1,-0.00044,0.0,0.07919]
[1776450872060,65.81,77254.37,0.1,-0.00043,0.0,0.078]
[1776450877095,65.81,77255.01,0.1,-0.00043,0.0,0.07795]
[1776450882129,65.81,77263.59,0.1,-0.00043,0.0,0.07729]
[1776450887173,65.81,77272.66,0.1,-0.00042,0.0,0.0766]
[1776450890457,65.81,77291.63,0.1,-0.00041,0.0,0.07517]
[1776450896235,65.81,77283.5,0.1,-0.00042,0.0,0.07578]
[1776450901266,65.81,77285.02,0.1,-0.00042,0.0,0.07567]
[1776450906303,65.81,77280.76,0.1,-0.00042,0.0,0.07599]
[1776450911340,65.81,77279.36,0.1,-0.00042,0.0,0.07609]
[1776450916375,65.81,77277.19,0.1,-0.00042,0.0,0.07626]
[1776450921408,65.81,77276.38,0.1,-0.00042,0.0,0.07632]
[1776450926442,65.81,77274.98,0.1,-0.00042,0.0,0.07643]
[1776450931485,65.81,77273.74,0.1,-0.00042,0.0,0.07631]
[1776450934504,65.81,77280.11,0.1,-0.00042,0.0,0.07583]
[1776450934562,65.81,77288.44,0.1,-0.00041,0.0,0.07521]
[1776450940810,65.81,77284.99,0.1,-0.00041,0.0,0.07547]
[1776450946588,65.81,77277.93,0.1,-0.00042,0.0,0.076]
[1776450951621,65.81,77282.5,0.1,-0.00042,0.0,0.07565]
[1776450956657,65.81,77285.88,0.1,-0.00041,0.0,0.0754]
[1776450961691,65.81,77293.34,0.1,-0.00041,0.0,0.07484]
[1776450966728,65.81,77293.99,0.1,-0.00041,0.0,0.0748]
[1776450971761,65.81,77293.78,0.1,-0.00041,0.0,0.07481]
[1776450976796,65.81,77294.04,0.1,-0.00041,0.0,0.07479]
[1776450981831,65.81,77290.91,0.1,-0.00041,0.0,0.07502]
[1776450986865,65.81,77291.8,0.1,-0.00041,0.0,0.07496]
[1776450991901,65.81,77293.45,0.1,-0.00041,0.0,0.07464]
[1776450996936,65.81,77291.35,0.1,-0.00041,0.0,0.07479]
[1776451001972,65.81,77291.93,0.1,-0.00041,0.0,0.07475]
[1776451007007,65.81,77294.44,0.1,-0.00041,0.0,0.07456]
[1776451008015,65.81,77311.06,0.1,-0.0004,0.0,0.07334]
[1776451013049,65.81,77316.66,0.1,-0.0004,0.0,0.07293]
[1776451018084,65.81,77321.02,0.1,-0.0004,0.0,0.07262]
[1776451023120,65.81,77328.75,0.1,-0.00039,0.0,0.07206]
[1776451028154,65.81,77326.6,0.1,-0.0004,0.0,0.07221]
[1776451030168,65.81,77309.23,0.1,-0.0004,0.0,0.07347]
[1776451035202,65.81,77320.0,0.1,-0.0004,0.0,0.07269]
[1776451040238,65.81,77319.83,0.1,-0.0004,0.0,0.0727]
[1776451045276,65.81,77316.02,0.1,-0.0004,0.0,0.07298]
[1776451051586,65.81,77315.39,0.1,-0.0004,0.0,0.07283]
[1776451057359,65.81,77336.52,0.1,-0.00039,0.0,0.07131]
[1776451061657,65.81,77357.11,0.1,-0.00038,0.0,0.06986]
[1776451067444,65.81,77351.6,0.1,-0.00038,0.0,0.07024]
[1776451071730,65.81,77323.85,0.1,-0.0004,0.0,0.07222]
[1776451077508,65.81,77312.15,0.1,-0.0004,0.0,0.07306]
[1776451082545,65.81,77314.11,0.1,-0.0004,0.0,0.07292]
[1776451087577,65.81,77323.07,0.1,-0.0004,0.0,0.07227]
[1776451092613,65.81,77323.63,0.1,-0.0004,0.0,0.07223]
[1776451097649,65.81,77319.96,0.1,-0.0004,0.0,0.0725]
[1776451102684,65.81,77327.72,0.1,-0.00039,0.0,0.07194]
[1776451107718,65.81,77325.46,0.1,-0.00039,0.0,0.0721]
[1776451112753,65.81,77318.64,0.1,-0.0004,0.0,0.0724]
[1776451117789,65.81,77334.56,0.1,-0.00039,0.0,0.07125]
[1776451122828,65.81,77343.5,0.1,-0.00039,0.0,0.07062]
[1776451127858,65.81,77341.08,0.1,-0.00039,0.0,0.07079]
[1776451132893,65.81,77338.45,0.1,-0.00039,0.0,0.07098]
[1776451135934,65.81,77357.01,0.1,-0.00038,0.0,0.06967]
[1776451140969,65.81,77354.82,0.1,-0.00038,0.0,0.06983]
[1776451146005,65.81,77351.35,0.1,-0.00038,0.0,0.07007]
[1776451151041,65.81,77348.2,0.1,-0.00038,0.0,0.07029]
[1776451156075,65.81,77340.18,0.1,-0.00039,0.0,0.07086]
[1776451161110,65.81,77338.91,0.1,-0.00039,0.0,0.07095]
[1776451166146,65.81,77327.1,0.1,-0.00039,0.0,0.07179]
[1776451171180,65.81,77327.97,0.1,-0.00039,0.0,0.07153]
[1776451176217,65.81,77333.31,0.1,-0.00039,0.0,0.07115]
[1776451181252,65.81,77338.58,0.1,-0.00039,0.0,0.07078]
[1776451186287,65.81,77334.83,0.1,-0.00039,0.0,0.07104]
[1776451191323,65.81,77346.8,0.1,-0.00038,0.0,0.0702]
[1776451191601,65.81,77346.8,0.1,-0.00038,0.0,0.0702]
[1776451192329,65.81,77347.11,0.1,-0.00038,0.0,0.07018]
[1776451193334,65.81,77347.11,0.1,-0.00038,0.0,0.07018]
[1776451194342,65.81,77346.73,0.1,-0.00038,0.0,0.0702]
[1776451194596,65.81,77346.73,0.1,-0.00038,0.0,0.0702]
[1776451194644,65.81,77346.73,0.1,-0.00038,0.0,0.0702]
[1776451196010,65.81,77347.33,0.1,-0.00038,0.0,0.07016]
[1776451196276,65.81,77347.33,0.1,-0.00038,0.0,0.07016]
[1776451197364,65.81,77365.95,0.1,-0.00038,0.0,0.06887]
[1776451202651,65.81,77359.77,0.1,-0.00038,0.0,0.06929]
[1776451207434,65.81,77374.54,0.1,-0.00037,0.0,0.06828]
[1776451212725,65.81,77373.83,0.1,-0.00037,0.0,0.06833]
[1776451218517,65.81,77365.59,0.1,-0.00038,0.0,0.06889]
[1776451223550,65.81,77354.18,0.1,-0.00038,0.0,0.06968]
[1776451228583,65.81,77351.57,0.1,-0.00038,0.0,0.06986]
[1776451233620,65.81,77351.09,0.1,-0.00038,0.0,0.06971]
[1776451238658,65.81,77346.25,0.1,-0.00038,0.0,0.07005]
[1776451243692,65.81,77345.43,0.1,-0.00038,0.0,0.0701]
[1776451246710,65.81,77363.57,0.1,-0.00038,0.0,0.06884]
[1776451251755,65.81,77379.98,0.1,-0.00037,0.0,0.06772]
[1776451256791,65.81,77380.26,0.1,-0.00037,0.0,0.0677]
[1776451258803,65.81,77365.26,0.1,-0.00037,0.0,0.06873]
[1776451263839,65.81,77366.91,0.1,-0.00037,0.0,0.06861]
[1776451268874,65.81,77367.19,0.1,-0.00037,0.0,0.06859]
[1776451273909,65.81,77357.82,0.1,-0.00038,0.0,0.06924]
[1776451278944,65.81,77339.13,0.1,-0.00039,0.0,0.07055]
[1776451283979,65.81,77336.46,0.1,-0.00039,0.0,0.07074]
[1776451289017,65.81,77349.04,0.1,-0.00038,0.0,0.06985]
[1776451294049,65.81,77357.38,0.1,-0.00038,0.0,0.06908]
[1776451298080,65.81,77341.34,0.1,-0.00038,0.0,0.0702]
[1776451303116,65.81,77332.05,0.1,-0.00039,0.0,0.07085]
[1776451308151,65.81,77331.28,0.1,-0.00039,0.0,0.07091]
[1776451313429,65.81,77319.32,0.1,-0.00039,0.0,0.07176]
[1776451318221,65.81,77340.01,0.1,-0.00038,0.0,0.07029]
[1776451321242,65.81,77358.59,0.1,-0.00038,0.0,0.069]
[1776451326277,65.81,77356.55,0.1,-0.00038,0.0,0.06914]
[1776451331312,65.81,77343.84,0.1,-0.00038,0.0,0.07002]
[1776451336351,65.81,77343.46,0.1,-0.00038,0.0,0.07005]
[1776451340378,65.81,77325.11,0.1,-0.00039,0.0,0.07135]
[1776451343397,65.81,77340.05,0.1,-0.00038,0.0,0.07029]
[1776451348432,65.81,77346.32,0.1,-0.00038,0.0,0.06985]
[1776451353469,65.81,77343.58,0.1,-0.00038,0.0,0.06985]
[1776451358502,65.81,77340.84,0.1,-0.00038,0.0,0.07004]
[1776451363798,65.81,77340.19,0.1,-0.00038,0.0,0.07009]
[1776451369579,65.81,77341.87,0.1,-0.00038,0.0,0.06997]
[1776451374615,65.81,77344.47,0.1,-0.00038,0.0,0.06979]
[1776451379651,65.81,77345.49,0.1,-0.00038,0.0,0.06972]
[1776451384685,65.81,77346.55,0.1,-0.00038,0.0,0.06965]
[1776451389720,65.81,77346.94,0.1,-0.00038,0.0,0.06962]
[1776451394762,65.81,77352.79,0.1,-0.00038,0.0,0.06921]
[1776451399793,65.81,77343.04,0.1,-0.00038,0.0,0.06989]
[1776451404827,65.81,77354.15,0.1,-0.00038,0.0,0.06912]
[1776451409866,65.81,77366.35,0.1,-0.00037,0.0,0.06828]
[1776451411880,65.81,77384.39,0.1,-0.00036,0.0,0.06687]
[1776451416922,65.81,77374.81,0.1,-0.00037,0.0,0.06752]
[1776451421953,65.81,77387.03,0.1,-0.00036,0.0,0.06669]
[1776451426986,65.81,77384.29,0.1,-0.00036,0.0,0.06688]
[1776451432022,65.81,77385.16,0.1,-0.00036,0.0,0.06682]
[1776451437057,65.81,77384.84,0.1,-0.00036,0.0,0.06684]
[1776451442092,65.81,77390.48,0.1,-0.00036,0.0,0.06646]
[1776451443311,65.81,77390.48,0.1,-0.00036,0.0,0.06646]
[1776451443405,65.81,77397.89,0.1,-0.00036,0.0,0.06597]
[1776451444109,65.81,77397.89,0.1,-0.00036,0.0,0.06597]
[1776451444211,65.81,77397.67,0.1,-0.00036,0.0,0.06598]
[1776451445931,65.81,77397.67,0.1,-0.00036,0.0,0.06598]
[1776451446120,65.81,77395.85,0.1,-0.00036,0.0,0.0661]
[1776451451155,65.81,77398.48,0.1,-0.00036,0.0,0.06593]
[1776451456190,65.81,77398.3,0.1,-0.00036,0.0,0.06594]
[1776451461228,65.81,77391.87,0.1,-0.00036,0.0,0.06637]
[1776451466261,65.81,77395.13,0.1,-0.00036,0.0,0.06615]
[1776451471295,65.81,77401.38,0.1,-0.00036,0.0,0.06556]
[1776451476330,65.81,77399.75,0.1,-0.00036,0.0,0.06566]
[1776451481365,65.81,77400.83,0.1,-0.00036,0.0,0.06559]
[1776451486401,65.81,77406.63,0.1,-0.00035,0.0,0.06521]
[1776451491435,65.81,77410.05,0.1,-0.00035,0.0,0.06499]
[1776451497477,65.81,77407.83,0.1,-0.00035,0.0,0.06513]
[1776451502513,65.81,77407.48,0.1,-0.00035,0.0,0.06516]
[1776451506540,65.81,77390.85,0.1,-0.00036,0.0,0.06625]
[1776451511577,65.81,77399.14,0.1,-0.00036,0.0,0.0657]
[1776451516612,65.81,77385.7,0.1,-0.00036,0.0,0.0666]
[1776451521651,65.81,77384.93,0.1,-0.00036,0.0,0.06665]
[1776451526684,65.81,77383.53,0.1,-0.00036,0.0,0.06674]
[1776451530744,65.81,77366.35,0.1,-0.00037,0.0,0.0679]
[1776451535751,65.81,77351.6,0.1,-0.00038,0.0,0.06873]
[1776451540789,65.81,77350.61,0.1,-0.00038,0.0,0.0688]
[1776451545089,65.81,77368.07,0.1,-0.00037,0.0,0.0676]
[1776451550859,65.81,77368.84,0.1,-0.00037,0.0,0.06755]
[1776451555893,65.81,77360.55,0.1,-0.00037,0.0,0.06811]
[1776451560929,65.81,77364.7,0.1,-0.00037,0.0,0.06783]
[1776451565228,65.81,77348.55,0.1,-0.00038,0.0,0.06894]
[1776451571001,65.81,77340.14,0.1,-0.00038,0.0,0.06952]
[1776451576038,65.81,77335.59,0.1,-0.00038,0.0,0.06984]
[1776451581072,65.81,77338.17,0.1,-0.00038,0.0,0.06966]
[1776451586107,65.81,77328.01,0.1,-0.00039,0.0,0.07037]
[1776451591145,65.81,77329.76,0.1,-0.00038,0.0,0.07006]
[1776451597185,65.81,77328.19,0.1,-0.00038,0.0,0.07017]
[1776451602220,65.81,77338.17,0.1,-0.00038,0.0,0.06947]
[1776451607257,65.81,77330.47,0.1,-0.00038,0.0,0.07001]
[1776451612289,65.81,77335.3,0.1,-0.00038,0.0,0.06967]
[1776451617326,65.81,77334.71,0.1,-0.00038,0.0,0.06971]
[1776451622360,65.81,77344.51,0.1,-0.00038,0.0,0.06903]
[1776451625650,65.81,77359.89,0.1,-0.00037,0.0,0.06797]
[1776451631423,65.81,77370.76,0.1,-0.00037,0.0,0.06724]
[1776451637466,65.81,77369.44,0.1,-0.00037,0.0,0.06732]
[1776451642499,65.81,77374.59,0.1,-0.00037,0.0,0.06698]
[1776451647537,65.81,77364.98,0.1,-0.00037,0.0,0.06763]
[1776451652570,65.81,77365.17,0.1,-0.00037,0.0,0.06743]
[1776451657608,65.81,77350.08,0.1,-0.00037,0.0,0.06846]
[1776451662641,65.81,77344.85,0.1,-0.00038,0.0,0.06882]
[1776451667674,65.81,77339.64,0.1,-0.00038,0.0,0.06918]
[1776451672709,65.81,77343.2,0.1,-0.00038,0.0,0.06893]
[1776451678754,65.81,77334.46,0.1,-0.00038,0.0,0.06954]
[1776451683788,65.81,77342.48,0.1,-0.00038,0.0,0.06898]
[1776451688822,65.81,77344.76,0.1,-0.00038,0.0,0.06882]
[1776451693857,65.81,77346.3,0.1,-0.00038,0.0,0.06872]
[1776451698893,65.81,77347.8,0.1,-0.00038,0.0,0.06861]
[1776451703928,65.81,77359.02,0.1,-0.00037,0.0,0.06785]
[1776451708981,65.81,77367.13,0.1,-0.00037,0.0,0.0673]
[1776451714008,65.81,77367.18,0.1,-0.00037,0.0,0.06711]
[1776451719058,65.81,77359.79,0.1,-0.00037,0.0,0.06761]
[1776451724094,65.81,77361.43,0.1,-0.00037,0.0,0.0675]
[1776451729129,65.81,77357.33,0.1,-0.00037,0.0,0.06778]
[1776451734164,65.81,77356.26,0.1,-0.00037,0.0,0.06785]
[1776451739199,65.81,77362.09,0.1,-0.00037,0.0,0.06745]
[1776451744232,65.81,77360.39,0.1,-0.00037,0.0,0.06757]
[1776451747941,65.81,77357.24,0.1,-0.00037,0.0,0.06778]
[1776451748938,65.81,77357.24,0.1,-0.00037,0.0,0.06778]
[1776451748262,65.81,77353.63,0.1,-0.00037,0.0,0.06803]
[1776451749268,65.81,77346.12,0.1,-0.00037,0.0,0.06854]
[1776451754303,65.81,77343.24,0.1,-0.00038,0.0,0.06874]
[1776451759338,65.81,77346.84,0.1,-0.00037,0.0,0.06849]
[1776451764375,65.81,77344.01,0.1,-0.00038,0.0,0.06869]
[1776451769411,65.81,77335.32,0.1,-0.00038,0.0,0.06929]
[1776451774444,65.81,77332.32,0.1,-0.00038,0.0,0.06931]
[1776451779168,65.81,77332.41,0.1,-0.00038,0.0,0.0693]
[1776451779483,65.81,77333.06,0.1,-0.00038,0.0,0.06926]
[1776451784515,65.81,77327.26,0.1,-0.00038,0.0,0.06966]
[1776451786635,65.81,77324.79,0.1,-0.00038,0.0,0.06983]
[1776451786711,65.81,77315.33,0.1,-0.00039,0.0,0.0705]
[1776451788544,65.81,77299.39,0.1,-0.00039,0.0,0.07163]
[1776451791566,65.81,77277.55,0.1,-0.0004,0.0,0.07321]
[1776451796848,65.81,77275.45,0.1,-0.0004,0.0,0.07337]
[1776451802642,65.81,77283.3,0.1,-0.0004,0.0,0.07279]
[1776451808685,65.81,77279.82,0.1,-0.0004,0.0,0.07305]
[1776451813721,65.81,77286.03,0.1,-0.0004,0.0,0.0726]
[1776451818756,65.81,77293.81,0.1,-0.0004,0.0,0.07203]
[1776451823790,65.81,77296.54,0.1,-0.00039,0.0,0.07184]
[1776451828826,65.81,77293.76,0.1,-0.0004,0.0,0.07204]
[1776451833863,65.81,77296.43,0.1,-0.00039,0.0,0.07165]
[1776451838902,65.81,77295.52,0.1,-0.00039,0.0,0.07172]
[1776451843936,65.81,77295.04,0.1,-0.00039,0.0,0.07175]
[1776451848970,65.81,77295.67,0.1,-0.00039,0.0,0.0717]
[1776451854004,65.81,77296.77,0.1,-0.00039,0.0,0.07163]
[1776451859041,65.81,77310.03,0.1,-0.00039,0.0,0.07068]
[1776451861055,65.81,77292.92,0.1,-0.0004,0.0,0.0719]
[1776451864074,65.81,77274.68,0.1,-0.0004,0.0,0.07322]
[1776451867233,65.81,77263.05,0.1,-0.00041,0.0,0.07408]
[1776451868109,65.81,77264.5,0.1,-0.00041,0.0,0.07397]
[1776451868292,65.81,77264.5,0.1,-0.00041,0.0,0.07397]
[1776451869109,65.81,77265.39,0.1,-0.00041,0.0,0.07391]
[1776451874145,65.81,77260.05,0.1,-0.00041,0.0,0.0743]
[1776451879181,65.81,77266.27,0.1,-0.00041,0.0,0.07384]
[1776451884214,65.81,77261.99,0.1,-0.00041,0.0,0.07416]
[1776451889253,65.81,77258.48,0.1,-0.00041,0.0,0.07442]
[1776451892287,65.81,77235.17,0.1,-0.00042,0.0,0.07596]
[1776451897553,65.81,77232.46,0.1,-0.00042,0.0,0.07617]
[1776451899325,65.81,77215.4,0.1,-0.00043,0.0,0.07747]
[1776451904366,65.81,77202.05,0.1,-0.00043,0.0,0.07851]
[1776451909395,65.81,77186.79,0.1,-0.00044,0.0,0.07971]
[1776451914443,65.81,77182.74,0.1,-0.00044,0.0,0.08003]
[1776451919465,65.81,77180.69,0.1,-0.00045,0.0,0.08019]
[1776451923497,65.81,77157.53,0.1,-0.00046,0.0,0.08205]
[1776451928532,65.81,77146.85,0.1,-0.00046,0.0,0.08292]
[1776451933566,65.81,77154.02,0.1,-0.00046,0.0,0.08234]
[1776451938605,65.81,77156.98,0.1,-0.00046,0.0,0.0821]
[1776451943636,65.81,77162.69,0.1,-0.00045,0.0,0.08163]
[1776451947913,65.81,77124.23,0.1,-0.00047,0.0,0.0848]
[1776451953706,65.81,77115.72,0.1,-0.00048,0.0,0.08529]
[1776451958747,65.81,77115.02,0.1,-0.00048,0.0,0.08535]
[1776451962772,65.81,77136.79,0.1,-0.00047,0.0,0.08353]
[1776451968056,65.81,77147.89,0.1,-0.00046,0.0,0.08262]
[1776451973849,65.81,77170.08,0.1,-0.00045,0.0,0.08082]
[1776451978128,65.81,77202.7,0.1,-0.00043,0.0,0.07825]
[1776451983920,65.81,77202.22,0.1,-0.00043,0.0,0.07828]
[1776451986943,65.81,77181.6,0.1,-0.00044,0.0,0.0799]
[1776451987735,65.81,77181.6,0.1,-0.00044,0.0,0.0799]
[1776451987952,65.81,77169.16,0.1,-0.00045,0.0,0.0809]
[1776451988770,65.81,77169.16,0.1,-0.00045,0.0,0.0809]
[1776451988957,65.81,77169.16,0.1,-0.00045,0.0,0.0809]
[1776451993994,65.81,77166.26,0.1,-0.00045,0.0,0.08113]
[1776451998287,65.81,77186.42,0.1,-0.00044,0.0,0.07952]
[1776452004062,65.81,77188.79,0.1,-0.00044,0.0,0.07934]
[1776452009101,65.81,77182.81,0.1,-0.00044,0.0,0.07981]
[1776452014133,65.81,77172.82,0.1,-0.00045,0.0,0.08039]
[1776452019167,65.81,77173.82,0.1,-0.00045,0.0,0.08031]
[1776452024204,65.81,77180.72,0.1,-0.00044,0.0,0.07976]
[1776452029246,65.81,77181.85,0.1,-0.00044,0.0,0.07967]
[1776452034273,65.81,77190.24,0.1,-0.00044,0.0,0.07901]
[1776452039309,65.81,77194.23,0.1,-0.00044,0.0,0.0787]
[1776452044345,65.81,77208.74,0.1,-0.00043,0.0,0.07757]
[1776452049380,65.81,77207.48,0.1,-0.00043,0.0,0.07767]
[1776452054415,65.81,77196.64,0.1,-0.00044,0.0,0.07851]
[1776452059450,65.81,77198.86,0.1,-0.00043,0.0,0.07834]
[1776452064485,65.81,77197.99,0.1,-0.00043,0.0,0.0784]
[1776452069521,65.81,77186.71,0.1,-0.00044,0.0,0.07929]
[1776452074565,65.81,77177.65,0.1,-0.00044,0.0,0.07979]
[1776452077583,65.81,77193.27,0.1,-0.00044,0.0,0.07856]
[1776452082687,65.81,77199.12,0.1,-0.00043,0.0,0.07811]
[1776452088939,65.81,77201.15,0.1,-0.00043,0.0,0.07795]
[1776452094702,65.81,77202.68,0.1,-0.00043,0.0,0.07783]
[1776452099736,65.81,77203.29,0.1,-0.00043,0.0,0.07778]
[1776452101904,65.81,77202.39,0.1,-0.00043,0.0,0.07785]
[1776452101984,65.81,77187.52,0.1,-0.00044,0.0,0.07901]
[1776452104776,65.81,77172.64,0.1,-0.00045,0.0,0.08019]
[1776452109807,65.81,77173.66,0.1,-0.00045,0.0,0.08011]
[1776452114311,65.81,77173.05,0.1,-0.00045,0.0,0.08016]
[1776452114406,65.81,77168.48,0.1,-0.00045,0.0,0.08052]
[1776452116868,65.81,77139.33,0.1,-0.00046,0.0,0.08288]
[1776452121900,65.81,77125.6,0.1,-0.00047,0.0,0.08401]
[1776452126936,65.81,77122.79,0.1,-0.00047,0.0,0.08425]
[1776452131971,65.81,77106.69,0.1,-0.00048,0.0,0.08537]
[1776452137006,65.81,77104.37,0.1,-0.00048,0.0,0.08557]
[1776452142041,65.81,77103.93,0.1,-0.00048,0.0,0.08561]
[1776452147076,65.81,77107.85,0.1,-0.00048,0.0,0.08528]
[1776452152117,65.81,77111.44,0.1,-0.00047,0.0,0.08497]
[1776452157148,65.81,77109.42,0.1,-0.00048,0.0,0.08514]
[1776452160254,65.81,77123.84,0.1,-0.00047,0.0,0.08394]
[1776452160356,65.81,77124.4,0.1,-0.00047,0.0,0.08389]
[1776452163188,65.81,77143.7,0.1,-0.00046,0.0,0.0823]
[1776452165203,65.81,77160.37,0.1,-0.00045,0.0,0.08095]
[1776452170244,65.81,77173.37,0.1,-0.00044,0.0,0.07992]
[1776452175273,65.81,77182.37,0.1,-0.00044,0.0,0.0792]
[1776452180308,65.81,77182.81,0.1,-0.00044,0.0,0.07917]
[1776452185344,65.81,77193.55,0.1,-0.00043,0.0,0.07833]
[1776452190380,65.81,77186.31,0.1,-0.00044,0.0,0.0789]
[1776452195417,65.81,77175.22,0.1,-0.00044,0.0,0.07956]
[1776452196423,65.81,77155.83,0.1,-0.00045,0.0,0.0811]
[1776452201459,65.81,77160.41,0.1,-0.00045,0.0,0.08073]
[1776452206496,65.81,77157.21,0.1,-0.00045,0.0,0.08099]
[1776452211531,65.81,77145.46,0.1,-0.00046,0.0,0.08194]
[1776452216567,65.81,77152.45,0.1,-0.00045,0.0,0.08138]
[1776452221601,65.81,77162.76,0.1,-0.00045,0.0,0.08055]
[1776452226641,65.81,77159.11,0.1,-0.00045,0.0,0.08084]
[1776452231671,65.81,77152.97,0.1,-0.00045,0.0,0.08133]
[1776452236707,65.81,77148.76,0.1,-0.00045,0.0,0.08167]
[1776452238720,65.81,77163.83,0.1,-0.00045,0.0,0.08046]
[1776452243755,65.81,77167.52,0.1,-0.00045,0.0,0.08017]
[1776452248793,65.81,77171.19,0.1,-0.00044,0.0,0.07988]
[1776452253829,65.81,77173.67,0.1,-0.00044,0.0,0.07947]
[1776452258861,65.81,77159.01,0.1,-0.00045,0.0,0.08063]
[1776452263898,65.81,77160.41,0.1,-0.00045,0.0,0.08052]
[1776452268931,65.81,77160.51,0.1,-0.00045,0.0,0.08051]
[1776452273968,65.81,77156.79,0.1,-0.00045,0.0,0.08081]
[1776452279004,65.81,77147.99,0.1,-0.00045,0.0,0.08152]
[1776452284040,65.81,77149.44,0.1,-0.00045,0.0,0.0814]
[1776452289075,65.81,77162.76,0.1,-0.00045,0.0,0.08033]
[1776452294112,65.81,77162.36,0.1,-0.00045,0.0,0.08036]
[1776452299145,65.81,77175.41,0.1,-0.00044,0.0,0.07933]
[1776452304181,65.81,77182.15,0.1,-0.00044,0.0,0.0788]
[1776452309215,65.81,77183.59,0.1,-0.00044,0.0,0.07869]
[1776452314250,65.81,77183.81,0.1,-0.00044,0.0,0.07846]
[1776452319285,65.81,77184.19,0.1,-0.00044,0.0,0.07843]
[1776452324322,65.81,77184.58,0.1,-0.00044,0.0,0.0784]
[1776452329358,65.81,77171.71,0.1,-0.00044,0.0,0.07941]
[1776452334396,65.81,77167.38,0.1,-0.00044,0.0,0.07975]
[1776452340716,65.81,77158.11,0.1,-0.00045,0.0,0.08049]
[1776452346478,65.81,77164.74,0.1,-0.00044,0.0,0.07996]
[1776452352519,65.81,77166.54,0.1,-0.00044,0.0,0.07982]
[1776452357555,65.81,77176.49,0.1,-0.00044,0.0,0.07903]
[1776452362592,65.81,77182.18,0.1,-0.00044,0.0,0.07858]
[1776452367625,65.81,77190.34,0.1,-0.00043,0.0,0.07795]
[1776452372660,65.81,77187.68,0.1,-0.00043,0.0,0.07795]
[1776452377696,65.81,77193.89,0.1,-0.00043,0.0,0.07746]
[1776452382731,65.81,77198.24,0.1,-0.00043,0.0,0.07713]
[1776452387772,65.81,77189.65,0.1,-0.00043,0.0,0.07779]
[1776452392805,65.81,77188.89,0.1,-0.00043,0.0,0.07785]
[1776452397839,65.81,77185.93,0.1,-0.00043,0.0,0.07808]
[1776452402874,65.81,77188.47,0.1,-0.00043,0.0,0.07788]
[1776452407913,65.81,77191.62,0.1,-0.00043,0.0,0.07764]
[1776452412947,65.81,77185.33,0.1,-0.00043,0.0,0.07813]
[1776452417984,65.81,77189.81,0.1,-0.00043,0.0,0.07778]
[1776452423018,65.81,77189.51,0.1,-0.00043,0.0,0.0778]
[1776452428053,65.81,77192.1,0.1,-0.00043,0.0,0.0776]
[1776452433090,65.81,77186.94,0.1,-0.00043,0.0,0.07779]
[1776452438124,65.81,77195.71,0.1,-0.00043,0.0,0.07712]
[1776452441420,65.81,77176.77,0.1,-0.00044,0.0,0.07859]
[1776452447190,65.81,77182.98,0.1,-0.00043,0.0,0.0781]
[1776452451490,65.81,77200.34,0.1,-0.00043,0.0,0.07676]
[1776452455279,65.81,77215.09,0.1,-0.00042,0.0,0.07564]
[1776452460288,65.81,77225.99,0.1,-0.00041,0.0,0.07482]
[1776452463312,65.81,77207.36,0.1,-0.00042,0.0,0.07622]
[1776452464319,65.81,77191.98,0.1,-0.00043,0.0,0.0774]
[1776452469354,65.81,77201.6,0.1,-0.00042,0.0,0.07666]
[1776452474392,65.81,77199.13,0.1,-0.00043,0.0,0.07685]
[1776452479424,65.81,77213.71,0.1,-0.00042,0.0,0.07574]
[1776452484460,65.81,77216.69,0.1,-0.00042,0.0,0.07552]
[1776452489501,65.81,77232.82,0.1,-0.00041,0.0,0.07431]
[1776452494531,65.81,77238.11,0.1,-0.00041,0.0,0.07372]
[1776452499564,65.81,77235.95,0.1,-0.00041,0.0,0.07388]
[1776452504600,65.81,77242.47,0.1,-0.00041,0.0,0.0734]
[1776452509634,65.81,77245.79,0.1,-0.0004,0.0,0.07315]
[1776452513663,65.81,77262.4,0.1,-0.0004,0.0,0.07194]
[1776452518718,65.81,77270.64,0.1,-0.00039,0.0,0.07135]
[1776452523743,65.81,77283.99,0.1,-0.00039,0.0,0.0704]
[1776452528783,65.81,77283.06,0.1,-0.00039,0.0,0.07047]
[1776452533821,65.81,77280.03,0.1,-0.00039,0.0,0.07068]
[1776452535836,65.81,77262.55,0.1,-0.0004,0.0,0.07193]
[1776452540866,65.81,77249.68,0.1,-0.0004,0.0,0.07287]
[1776452545900,65.81,77263.03,0.1,-0.0004,0.0,0.0719]
[1776452550935,65.81,77275.1,0.1,-0.00039,0.0,0.07103]
[1776452552949,65.81,77258.17,0.1,-0.0004,0.0,0.07205]
[1776452562012,65.81,77258.28,0.1,-0.0004,0.0,0.07205]
[1776452567048,65.81,77267.0,0.1,-0.00039,0.0,0.07142]
[1776452572361,65.81,77274.3,0.1,-0.00039,0.0,0.0709]
[1776452575105,65.81,77258.84,0.1,-0.0004,0.0,0.07201]
[1776452580144,65.81,77249.49,0.1,-0.0004,0.0,0.07268]
[1776452585234,65.81,77241.44,0.1,-0.0004,0.0,0.07327]
[1776452591222,65.81,77238.67,0.1,-0.00041,0.0,0.07348]
[1776452596257,65.81,77239.01,0.1,-0.00041,0.0,0.07345]
[1776452600290,65.81,77220.88,0.1,-0.00041,0.0,0.0748]
[1776452605320,65.81,77228.8,0.1,-0.00041,0.0,0.07421]
[1776452610355,65.81,77222.06,0.1,-0.00041,0.0,0.07471]
[1776452615390,65.81,77221.39,0.1,-0.00041,0.0,0.07455]
[1776452620425,65.81,77228.86,0.1,-0.00041,0.0,0.074]
[1776452625460,65.81,77223.37,0.1,-0.00041,0.0,0.07441]
[1776452630515,65.81,77222.11,0.1,-0.00041,0.0,0.0745]
[1776452636540,65.81,77216.42,0.1,-0.00041,0.0,0.07493]
[1776452641579,65.81,77213.8,0.1,-0.00042,0.0,0.07512]
[1776452644602,65.81,77197.67,0.1,-0.00042,0.0,0.07634]
[1776452649639,65.81,77196.34,0.1,-0.00042,0.0,0.07645]
[1776452654674,65.81,77188.51,0.1,-0.00043,0.0,0.07705]
[1776452659708,65.81,77185.33,0.1,-0.00043,0.0,0.07729]
[1776452664742,65.81,77196.08,0.1,-0.00042,0.0,0.07647]
[1776452669778,65.81,77194.89,0.1,-0.00042,0.0,0.07656]
[1776452674813,65.81,77186.09,0.1,-0.00043,0.0,0.07702]
[1776452679851,65.81,77185.45,0.1,-0.00043,0.0,0.07707]
[1776452684884,65.81,77175.12,0.1,-0.00043,0.0,0.07787]
[1776452689920,65.81,77174.17,0.1,-0.00043,0.0,0.07794]
[1776452694959,65.81,77166.31,0.1,-0.00044,0.0,0.07856]
[1776452699992,65.81,77161.65,0.1,-0.00044,0.0,0.07892]
[1776452703032,65.81,77136.86,0.1,-0.00045,0.0,0.0809]
[1776452708054,65.81,77130.38,0.1,-0.00045,0.0,0.08142]
[1776452713098,65.81,77120.15,0.1,-0.00046,0.0,0.08225]
[1776452717377,65.81,77113.57,0.1,-0.00046,0.0,0.08279]
[1776452718175,65.81,77105.84,0.1,-0.00047,0.0,0.08343]
[1776452719172,65.81,77072.38,0.1,-0.00048,0.0,0.08624]
[1776452719290,65.81,77072.38,0.1,-0.00048,0.0,0.08624]
[1776452720175,65.81,77068.06,0.1,-0.00049,0.0,0.08661]
[1776452724198,65.81,77049.91,0.1,-0.0005,0.0,0.08817]
[1776452729225,65.81,77061.33,0.1,-0.00049,0.0,0.08718]
[1776452731092,65.81,77061.61,0.1,-0.00049,0.0,0.08716]
[1776452731232,65.81,77066.48,0.1,-0.00049,0.0,0.08651]
[1776452732945,65.81,77066.48,0.1,-0.00049,0.0,0.08651]
[1776452733246,65.81,77065.29,0.1,-0.00049,0.0,0.08661]
[1776452736172,65.81,77064.28,0.1,-0.00049,0.0,0.0867]
[1776452736272,65.81,77064.23,0.1,-0.00049,0.0,0.08671]
[1776452741302,65.81,77078.74,0.1,-0.00048,0.0,0.08547]
[1776452746337,65.81,77077.32,0.1,-0.00048,0.0,0.08559]
[1776452751751,65.81,77074.58,0.1,-0.00048,0.0,0.08582]
[1776452751771,65.81,77074.72,0.1,-0.00048,0.0,0.08581]
[1776452755156,65.81,77077.33,0.1,-0.00048,0.0,0.08559]
[1776452755169,65.81,77078.59,0.1,-0.00048,0.0,0.08548]
[1776452760441,65.81,77083.69,0.1,-0.00048,0.0,0.08505]
[1776452764063,65.81,77081.93,0.1,-0.00048,0.0,0.0852]
[1776452764111,65.81,77080.4,0.1,-0.00048,0.0,0.08533]
[1776452766075,65.81,77080.4,0.1,-0.00048,0.0,0.08533]
[1776452766081,65.81,77070.86,0.1,-0.00048,0.0,0.08614]
[1776452766936,65.81,77070.86,0.1,-0.00048,0.0,0.08614]
[1776452767037,65.81,77070.41,0.1,-0.00048,0.0,0.08618]
[1776452767888,65.81,77070.41,0.1,-0.00048,0.0,0.08618]
[1776452767936,65.81,77070.17,0.1,-0.00048,0.0,0.0862]
[1776452768642,65.81,77070.17,0.1,-0.00048,0.0,0.0862]
[1776452768721,65.81,77069.91,0.1,-0.00048,0.0,0.08622]
[1776452771514,65.81,77054.41,0.1,-0.00049,0.0,0.08755]
[1776452776548,65.81,77066.11,0.1,-0.00049,0.0,0.08654]
[1776452777537,65.81,77066.11,0.1,-0.00049,0.0,0.08654]
[1776452777639,65.81,77069.77,0.1,-0.00048,0.0,0.08623]
[1776452783873,65.81,77054.01,0.1,-0.00049,0.0,0.08759]
[1776452789638,65.81,77058.26,0.1,-0.00049,0.0,0.08722]
[1776452794272,65.81,77058.94,0.1,-0.00049,0.0,0.08693]
[1776452794319,65.81,77059.54,0.1,-0.00049,0.0,0.08688]
[1776452796040,65.81,77059.54,0.1,-0.00049,0.0,0.08688]
[1776452796074,65.81,77072.03,0.1,-0.00048,0.0,0.08581]
[1776452801722,65.81,77073.31,0.1,-0.00048,0.0,0.0857]
[1776452806757,65.81,77078.92,0.1,-0.00048,0.0,0.08523]
[1776452807703,65.81,77078.92,0.1,-0.00048,0.0,0.08523]
[1776452807805,65.81,77096.93,0.1,-0.00047,0.0,0.08372]
[1776452810218,65.81,77096.93,0.1,-0.00047,0.0,0.08372]
[1776452810279,65.81,77107.39,0.1,-0.00046,0.0,0.08285]
[1776452815822,65.81,77115.99,0.1,-0.00046,0.0,0.08215]
[1776452820856,65.81,77112.67,0.1,-0.00046,0.0,0.08242]
[1776452822872,65.81,77142.64,0.1,-0.00045,0.0,0.08]
[1776452824164,65.81,77158.49,0.1,-0.00044,0.0,0.07875]
[1776452829930,65.81,77167.18,0.1,-0.00043,0.0,0.07807]
[1776452834956,65.81,77170.89,0.1,-0.00043,0.0,0.07778]
[1776452839996,65.81,77174.62,0.1,-0.00043,0.0,0.07749]
[1776452845030,65.81,77175.25,0.1,-0.00043,0.0,0.07744]
[1776452850067,65.81,77168.0,0.1,-0.00043,0.0,0.078]
[1776452855102,65.81,77176.55,0.1,-0.00043,0.0,0.07713]
[1776452860137,65.81,77169.64,0.1,-0.00043,0.0,0.07767]
[1776452861939,65.81,77166.16,0.1,-0.00043,0.0,0.07794]
[1776452862149,65.81,77161.11,0.1,-0.00044,0.0,0.07833]
[1776452866177,65.81,77144.13,0.1,-0.00044,0.0,0.07967]
[1776452871213,65.81,77130.06,0.1,-0.00045,0.0,0.08079]
[1776452871960,65.81,77130.06,0.1,-0.00045,0.0,0.08079]
[1776452872224,65.81,77129.82,0.1,-0.00045,0.0,0.08081]
[1776452872595,65.81,77129.82,0.1,-0.00045,0.0,0.08081]
[1776452873229,65.81,77129.58,0.1,-0.00045,0.0,0.08083]
[1776452877880,65.81,77133.29,0.1,-0.00045,0.0,0.08053]
[1776452878263,65.81,77137.04,0.1,-0.00045,0.0,0.08023]
[1776452883298,65.81,77131.54,0.1,-0.00045,0.0,0.08067]
[1776452888333,65.81,77126.29,0.1,-0.00045,0.0,0.08109]
[1776452892366,65.81,77111.02,0.1,-0.00046,0.0,0.08234]
[1776452893144,65.81,77111.02,0.1,-0.00046,0.0,0.08234]
[1776452893374,65.81,77083.68,0.1,-0.00047,0.0,0.0846]
[1776452894038,65.81,77083.68,0.1,-0.00047,0.0,0.0846]
[1776452894381,65.81,77088.81,0.1,-0.00047,0.0,0.08417]
[1776452894976,65.81,77088.81,0.1,-0.00047,0.0,0.08417]
[1776452895389,65.81,77090.09,0.1,-0.00047,0.0,0.08406]
[1776452895943,65.81,77090.09,0.1,-0.00047,0.0,0.08406]
[1776452896344,65.81,77090.09,0.1,-0.00047,0.0,0.08406]
[1776452896603,65.81,77090.64,0.1,-0.00047,0.0,0.08402]
[1776452897402,65.81,77090.64,0.1,-0.00047,0.0,0.08402]
[1776452902438,65.81,77097.66,0.1,-0.00047,0.0,0.08344]
[1776452907471,65.81,77108.26,0.1,-0.00046,0.0,0.08256]
[1776452912506,65.81,77112.51,0.1,-0.00046,0.0,0.08199]
[1776452913687,65.81,77112.51,0.1,-0.00046,0.0,0.08199]
[1776452913707,65.81,77115.86,0.1,-0.00046,0.0,0.08172]
[1776452919557,65.81,77125.93,0.1,-0.00045,0.0,0.08091]
[1776452921573,65.81,77144.55,0.1,-0.00044,0.0,0.07942]
[1776452926605,65.81,77151.28,0.1,-0.00044,0.0,0.07889]
[1776452931647,65.81,77160.68,0.1,-0.00043,0.0,0.07815]
[1776452936686,65.81,77149.53,0.1,-0.00044,0.0,0.07903]
[1776452941715,65.81,77144.77,0.1,-0.00044,0.0,0.0794]
[1776452946748,65.81,77150.3,0.1,-0.00044,0.0,0.07897]
[1776452951788,65.81,77145.95,0.1,-0.00044,0.0,0.07931]
[1776452956821,65.81,77146.3,0.1,-0.00044,0.0,0.07928]
[1776452961855,65.81,77148.91,0.1,-0.00044,0.0,0.07908]
[1776452966890,65.81,77146.27,0.1,-0.00044,0.0,0.07928]
[1776452971925,65.81,77145.08,0.1,-0.00044,0.0,0.07916]
[1776452976963,65.81,77144.14,0.1,-0.00044,0.0,0.07924]
[1776452981994,65.81,77146.27,0.1,-0.00044,0.0,0.07907]
[1776452987032,65.81,77134.21,0.1,-0.00045,0.0,0.08003]
[1776452992067,65.81,77135.46,0.1,-0.00045,0.0,0.07993]
[1776452997102,65.81,77144.13,0.1,-0.00044,0.0,0.07924]
[1776453002137,65.81,77151.54,0.1,-0.00044,0.0,0.07866]
[1776453005453,65.81,77172.0,0.1,-0.00043,0.0,0.07706]
[1776453011215,65.81,77175.48,0.1,-0.00043,0.0,0.0768]
[1776453017268,65.81,77179.1,0.1,-0.00043,0.0,0.07652]
[1776453020344,65.81,77163.89,0.1,-0.00043,0.0,0.07769]
[1776453025380,65.81,77156.26,0.1,-0.00044,0.0,0.07829]
[1776453030414,65.81,77140.35,0.1,-0.00044,0.0,0.07954]
[1776453032428,65.81,77155.34,0.1,-0.00044,0.0,0.07815]
[1776453036456,65.81,77170.55,0.1,-0.00043,0.0,0.07697]
[1776453041493,65.81,77167.24,0.1,-0.00043,0.0,0.07722]
[1776453046531,65.81,77164.39,0.1,-0.00043,0.0,0.07744]
[1776453051563,65.81,77165.84,0.1,-0.00043,0.0,0.07733]
[1776453056600,65.81,77159.74,0.1,-0.00043,0.0,0.0778]
[1776453061637,65.81,77138.34,0.1,-0.00044,0.0,0.07948]
[1776453066673,65.81,77127.49,0.1,-0.00045,0.0,0.08035]
[1776453071707,65.81,77141.88,0.1,-0.00044,0.0,0.0792]
[1776453076742,65.81,77133.68,0.1,-0.00045,0.0,0.07985]
[1776453081780,65.81,77133.44,0.1,-0.00045,0.0,0.07987]
[1776453086031,65.81,77148.49,0.1,-0.00044,0.0,0.07868]
[1776453091855,65.81,77150.63,0.1,-0.00044,0.0,0.0783]
[1776453096102,65.81,77166.1,0.1,-0.00043,0.0,0.0771]
[1776453101921,65.81,77165.06,0.1,-0.00043,0.0,0.07718]
[1776453107966,65.81,77157.35,0.1,-0.00043,0.0,0.07778]
[1776453113002,65.81,77150.63,0.1,-0.00044,0.0,0.0783]
[1776453115013,65.81,77164.88,0.1,-0.00043,0.0,0.0772]
[1776453120047,65.81,77166.04,0.1,-0.00043,0.0,0.07711]
[1776453125086,65.81,77166.01,0.1,-0.00043,0.0,0.07711]
[1776453130121,65.81,77154.84,0.1,-0.00043,0.0,0.07797]
[1776453135153,65.81,77155.47,0.1,-0.00043,0.0,0.07793]
[1776453140192,65.81,77146.76,0.1,-0.00044,0.0,0.07861]
[1776453145224,65.81,77142.76,0.1,-0.00044,0.0,0.07892]
[1776453150259,65.81,77150.25,0.1,-0.00044,0.0,0.07833]
[1776453156543,65.81,77148.21,0.1,-0.00044,0.0,0.07828]
[1776453161343,65.81,77165.48,0.1,-0.00043,0.0,0.07694]
[1776453163358,65.81,77180.49,0.1,-0.00042,0.0,0.07579]
[1776453168399,65.81,77183.21,0.1,-0.00042,0.0,0.07559]
[1776453173428,65.81,77178.26,0.1,-0.00042,0.0,0.07596]
[1776453179470,65.81,77185.1,0.1,-0.00042,0.0,0.07544]
[1776453184505,65.81,77201.58,0.1,-0.00041,0.0,0.07421]
[1776453189540,65.81,77202.29,0.1,-0.00041,0.0,0.07416]
[1776453194575,65.81,77198.22,0.1,-0.00041,0.0,0.07446]
[1776453199610,65.81,77197.92,0.1,-0.00041,0.0,0.07448]
[1776453204644,65.81,77188.45,0.1,-0.00042,0.0,0.07519]
[1776453209679,65.81,77188.45,0.1,-0.00042,0.0,0.07519]
[1776453214722,65.81,77194.77,0.1,-0.00041,0.0,0.07451]
[1776453216735,65.81,77218.9,0.1,-0.0004,0.0,0.07273]
[1776453223782,65.81,77227.36,0.1,-0.0004,0.0,0.07211]
[1776453228841,65.81,77220.55,0.1,-0.0004,0.0,0.07261]
[1776453229828,65.81,77204.42,0.1,-0.00041,0.0,0.0738]
[1776453234862,65.81,77206.99,0.1,-0.00041,0.0,0.0736]
[1776453239897,65.81,77211.99,0.1,-0.00041,0.0,0.07324]
[1776453244931,65.81,77196.78,0.1,-0.00041,0.0,0.07436]
[1776453249967,65.81,77199.24,0.1,-0.00041,0.0,0.07418]
[1776453255025,65.81,77211.86,0.1,-0.00041,0.0,0.07325]
[1776453260038,65.81,77224.75,0.1,-0.0004,0.0,0.0723]
[1776453265072,65.81,77225.89,0.1,-0.0004,0.0,0.07222]
[1776453270113,65.81,77225.0,0.1,-0.0004,0.0,0.07229]
[1776453275148,65.81,77222.19,0.1,-0.0004,0.0,0.07229]
[1776453280182,65.81,77222.26,0.1,-0.0004,0.0,0.07229]
[1776453285217,65.81,77225.02,0.1,-0.0004,0.0,0.07209]
[1776453290259,65.81,77234.31,0.1,-0.00039,0.0,0.07141]
[1776453292273,65.81,77248.88,0.1,-0.00039,0.0,0.07037]
[1776453297550,65.81,77239.03,0.1,-0.00039,0.0,0.07108]
[1776453303344,65.81,77248.31,0.1,-0.00039,0.0,0.07041]
[1776453307130,65.81,77254.7,0.1,-0.00039,0.0,0.06996]
[1776453307626,65.81,77257.54,0.1,-0.00038,0.0,0.06976]
[1776453313419,65.81,77271.79,0.1,-0.00038,0.0,0.06877]
[1776453315432,65.81,77288.24,0.1,-0.00037,0.0,0.06763]
[1776453320465,65.81,77295.97,0.1,-0.00037,0.0,0.06711]
[1776453325501,65.81,77302.51,0.1,-0.00037,0.0,0.06666]
[1776453330536,65.81,77331.1,0.1,-0.00035,0.0,0.06476]
[1776453335570,65.81,77335.7,0.1,-0.00035,0.0,0.06428]
[1776453340612,65.81,77322.62,0.1,-0.00036,0.0,0.06514]
[1776453345641,65.81,77324.71,0.1,-0.00036,0.0,0.065]
[1776453350677,65.81,77323.69,0.1,-0.00036,0.0,0.06507]
[1776453355711,65.81,77327.45,0.1,-0.00036,0.0,0.06482]
[1776453360745,65.81,77332.83,0.1,-0.00035,0.0,0.06447]
[1776453365780,65.81,77347.67,0.1,-0.00035,0.0,0.0635]
[1776453370816,65.81,77336.15,0.1,-0.00035,0.0,0.06425]
[1776453375851,65.81,77329.62,0.1,-0.00035,0.0,0.06468]
[1776453380887,65.81,77325.0,0.1,-0.00036,0.0,0.06498]
[1776453385923,65.81,77341.03,0.1,-0.00035,0.0,0.06393]
[1776453390959,65.81,77341.29,0.1,-0.00035,0.0,0.06392]
[1776453395992,65.81,77322.01,0.1,-0.00036,0.0,0.065]
[1776453401035,65.81,77317.67,0.1,-0.00036,0.0,0.06528]
[1776453406069,65.81,77314.76,0.1,-0.00036,0.0,0.06548]
[1776453412111,65.81,77315.78,0.1,-0.00036,0.0,0.06541]
[1776453417147,65.81,77323.63,0.1,-0.00036,0.0,0.06489]
[1776453421190,65.81,77341.47,0.1,-0.00035,0.0,0.06372]
[1776453426219,65.81,77348.67,0.1,-0.00035,0.0,0.06326]
[1776453431254,65.81,77329.46,0.1,-0.00035,0.0,0.06451]
[1776453436291,65.81,77323.21,0.1,-0.00036,0.0,0.06492]
[1776453441333,65.81,77335.48,0.1,-0.00035,0.0,0.06411]
[1776453446364,65.81,77342.93,0.1,-0.00035,0.0,0.06363]
[1776453451400,65.81,77336.06,0.1,-0.00035,0.0,0.0639]
[1776453456435,65.81,77334.63,0.1,-0.00035,0.0,0.06399]
[1776453458719,65.81,77362.34,0.1,-0.00034,0.0,0.06221]
[1776453464491,65.81,77371.64,0.1,-0.00034,0.0,0.06162]
[1776453469526,65.81,77381.04,0.1,-0.00033,0.0,0.06104]
[1776453474562,65.81,77379.8,0.1,-0.00033,0.0,0.06111]
[1776453479597,65.81,77385.74,0.1,-0.00033,0.0,0.06075]
[1776453484634,65.81,77389.5,0.1,-0.00033,0.0,0.06051]
[1776453488930,65.81,77368.63,0.1,-0.00034,0.0,0.06181]
[1776453494706,65.81,77367.25,0.1,-0.00034,0.0,0.0619]
[1776453499742,65.81,77367.1,0.1,-0.00034,0.0,0.06191]
[1776453503768,65.81,77387.52,0.1,-0.00033,0.0,0.06064]
[1776453509070,65.81,77389.34,0.1,-0.00033,0.0,0.06052]
[1776453511826,65.81,77367.47,0.1,-0.00034,0.0,0.06171]
[1776453516862,65.81,77369.13,0.1,-0.00034,0.0,0.06161]
[1776453521900,65.81,77362.04,0.1,-0.00034,0.0,0.06206]
[1776453526932,65.81,77361.11,0.1,-0.00034,0.0,0.06211]
[1776453532976,65.81,77358.79,0.1,-0.00034,0.0,0.06226]
[1776453538011,65.81,77352.97,0.1,-0.00034,0.0,0.06263]
[1776453543057,65.81,77340.28,0.1,-0.00035,0.0,0.06345]
[1776453548093,65.81,77355.16,0.1,-0.00034,0.0,0.06249]
[1776453553124,65.81,77348.75,0.1,-0.00034,0.0,0.0629]
[1776453558159,65.81,77340.31,0.1,-0.00035,0.0,0.06344]
[1776453562187,65.81,77317.62,0.1,-0.00036,0.0,0.06492]
[1776453567225,65.81,77310.55,0.1,-0.00036,0.0,0.06539]
[1776453572260,65.81,77309.0,0.1,-0.00036,0.0,0.06531]
[1776453576289,65.81,77293.08,0.1,-0.00036,0.0,0.06637]
[1776453581423,65.81,77292.69,0.1,-0.00037,0.0,0.0664]
[1776453586456,65.81,77302.76,0.1,-0.00036,0.0,0.06573]
[1776453591493,65.81,77309.21,0.1,-0.00036,0.0,0.0653]
[1776453595525,65.81,77336.31,0.1,-0.00035,0.0,0.06352]
[1776453600562,65.81,77346.39,0.1,-0.00034,0.0,0.06288]
[1776453602576,65.81,77363.25,0.1,-0.00034,0.0,0.0618]
[1776453607670,65.81,77363.39,0.1,-0.00034,0.0,0.0618]
[1776453608623,65.81,77399.11,0.1,-0.00032,0.0,0.05958]
[1776453613658,65.81,77399.19,0.1,-0.00032,0.0,0.05958]
[1776453618694,65.81,77392.21,0.1,-0.00033,0.0,0.06001]
[1776453623728,65.81,77378.91,0.1,-0.00033,0.0,0.06083]
[1776453628765,65.81,77371.19,0.1,-0.00033,0.0,0.06131]
[1776453632795,65.81,77386.62,0.1,-0.00033,0.0,0.06018]
[1776453637842,65.81,77384.3,0.1,-0.00033,0.0,0.06032]
[1776453642873,65.81,77377.47,0.1,-0.00033,0.0,0.06074]
[1776453647898,65.81,77390.38,0.1,-0.00033,0.0,0.05995]
[1776453652932,65.81,77393.04,0.1,-0.00033,0.0,0.05978]
[1776453657968,65.81,77397.49,0.1,-0.00032,0.0,0.05951]
[1776453663012,65.81,77399.92,0.1,-0.00032,0.0,0.05937]
[1776453665025,65.81,77379.7,0.1,-0.00033,0.0,0.0606]
[1776453670208,65.81,77381.39,0.1,-0.00033,0.0,0.0605]
[1776453676110,65.81,77383.95,0.1,-0.00033,0.0,0.06034]
[1776453681142,65.81,77381.51,0.1,-0.00033,0.0,0.06049]
[1776453686177,65.81,77381.74,0.1,-0.00033,0.0,0.06048]
[1776453691213,65.81,77388.38,0.1,-0.00033,0.0,0.0599]
[1776453696256,65.81,77388.17,0.1,-0.00033,0.0,0.05991]
[1776453701306,65.81,77380.77,0.1,-0.00033,0.0,0.06037]
[1776453706337,65.81,77385.27,0.1,-0.00033,0.0,0.06009]
[1776453711373,65.81,77383.07,0.1,-0.00033,0.0,0.06023]
[1776453716406,65.81,77374.9,0.1,-0.00033,0.0,0.06073]
[1776453720563,65.81,77355.22,0.1,-0.00034,0.0,0.06196]
[1776453726476,65.81,77366.75,0.1,-0.00033,0.0,0.06124]
[1776453731511,65.81,77361.07,0.1,-0.00034,0.0,0.06159]
[1776453736546,65.81,77370.3,0.1,-0.00033,0.0,0.06102]
[1776453741584,65.81,77371.36,0.1,-0.00033,0.0,0.06095]
[1776453746618,65.81,77366.75,0.1,-0.00033,0.0,0.06124]
[1776453752663,65.81,77364.21,0.1,-0.00033,0.0,0.06122]
[1776453755685,65.81,77386.84,0.1,-0.00033,0.0,0.05982]
[1776453760726,65.81,77392.73,0.1,-0.00032,0.0,0.05946]
[1776453765753,65.81,77393.74,0.1,-0.00032,0.0,0.0594]
[1776453770964,65.81,77386.77,0.1,-0.00033,0.0,0.05983]
[1776453776832,65.81,77390.88,0.1,-0.00032,0.0,0.05958]
[1776453781865,65.81,77382.52,0.1,-0.00033,0.0,0.06009]
[1776453786901,65.81,77384.45,0.1,-0.00033,0.0,0.05997]
[1776453791935,65.81,77374.05,0.1,-0.00033,0.0,0.06061]
[1776453796971,65.81,77376.49,0.1,-0.00033,0.0,0.06046]
[1776453802005,65.81,77378.19,0.1,-0.00033,0.0,0.06036]
[1776453807043,65.81,77394.37,0.1,-0.00032,0.0,0.05937]
[1776453812077,65.81,77395.98,0.1,-0.00032,0.0,0.0591]
[1776453815099,65.81,77379.47,0.1,-0.00033,0.0,0.06011]
[1776453820135,65.81,77370.72,0.1,-0.00033,0.0,0.06065]
[1776453825169,65.81,77361.34,0.1,-0.00033,0.0,0.06123]
[1776453828197,65.81,77346.26,0.1,-0.00034,0.0,0.06218]
[1776453829199,65.81,77330.74,0.1,-0.00035,0.0,0.06317]
[1776453834235,65.81,77328.14,0.1,-0.00035,0.0,0.06334]
[1776453839268,65.81,77330.67,0.1,-0.00035,0.0,0.06317]
[1776453843298,65.81,77315.04,0.1,-0.00035,0.0,0.06419]
[1776453848333,65.81,77312.79,0.1,-0.00035,0.0,0.06433]
[1776453853366,65.81,77315.65,0.1,-0.00035,0.0,0.06415]
[1776453858407,65.81,77302.63,0.1,-0.00036,0.0,0.065]
[1776453863444,65.81,77305.06,0.1,-0.00036,0.0,0.06484]
[1776453866465,65.81,77323.61,0.1,-0.00035,0.0,0.06363]
[1776453871683,65.81,77326.3,0.1,-0.00035,0.0,0.06328]
[1776453877542,65.81,77327.0,0.1,-0.00035,0.0,0.06323]
[1776453881754,65.81,77344.95,0.1,-0.00034,0.0,0.06209]
[1776453887612,65.81,77353.68,0.1,-0.00034,0.0,0.06154]
[1776453892647,65.81,77356.34,0.1,-0.00034,0.0,0.06137]
[1776453897682,65.81,77361.13,0.1,-0.00033,0.0,0.06107]
[1776453902719,65.81,77362.24,0.1,-0.00033,0.0,0.061]
[1776453907755,65.81,77351.8,0.1,-0.00034,0.0,0.06165]
[1776453912794,65.81,77347.66,0.1,-0.00034,0.0,0.06191]
[1776453917826,65.81,77345.71,0.1,-0.00034,0.0,0.06204]
[1776453920854,65.81,77371.81,0.1,-0.00033,0.0,0.06041]
[1776453925888,65.81,77372.16,0.1,-0.00033,0.0,0.06038]
[1776453930924,65.81,77366.56,0.1,-0.00033,0.0,0.06073]
[1776453932956,65.81,77366.42,0.1,-0.00033,0.0,0.06057]
[1776453933030,65.81,77364.72,0.1,-0.00033,0.0,0.06067]
[1776453938978,65.81,77358.01,0.1,-0.00033,0.0,0.06109]
[1776453943397,65.81,77351.18,0.1,-0.00034,0.0,0.06152]
[1776453943432,65.81,77347.73,0.1,-0.00034,0.0,0.06174]
[1776453949056,65.81,77354.04,0.1,-0.00034,0.0,0.06134]
[1776453954089,65.81,77354.74,0.1,-0.00034,0.0,0.0613]
[1776453959124,65.81,77356.37,0.1,-0.00033,0.0,0.06119]
[1776453964160,65.81,77345.32,0.1,-0.00034,0.0,0.06189]
[1776453969194,65.81,77336.96,0.1,-0.00034,0.0,0.06242]
[1776453974230,65.81,77335.28,0.1,-0.00034,0.0,0.06252]
[1776453979264,65.81,77333.46,0.1,-0.00034,0.0,0.06264]
[1776453984299,65.81,77340.75,0.1,-0.00034,0.0,0.06218]
[1776453989334,65.81,77339.17,0.1,-0.00034,0.0,0.06228]
[1776453994370,65.81,77352.61,0.1,-0.00034,0.0,0.06126]
[1776453999406,65.81,77371.07,0.1,-0.00033,0.0,0.06011]
[1776454004442,65.81,77381.59,0.1,-0.00032,0.0,0.05947]
[1776454009475,65.81,77385.93,0.1,-0.00032,0.0,0.0592]
[1776454015518,65.81,77388.12,0.1,-0.00032,0.0,0.05907]
[1776454020552,65.81,77389.57,0.1,-0.00032,0.0,0.05898]
[1776454022762,65.81,77357.05,0.1,-0.00033,0.0,0.06098]
[1776454026598,65.81,77335.02,0.1,-0.00034,0.0,0.06236]
[1776454031635,65.81,77329.56,0.1,-0.00034,0.0,0.06271]
[1776454036668,65.81,77332.46,0.1,-0.00034,0.0,0.06253]
[1776454041703,65.81,77334.06,0.1,-0.00034,0.0,0.06243]
[1776454046738,65.81,77342.56,0.1,-0.00034,0.0,0.06189]
[1776454051773,65.81,77356.66,0.1,-0.00033,0.0,0.06083]
[1776454056812,65.81,77349.54,0.1,-0.00034,0.0,0.06127]
[1776454061851,65.81,77344.74,0.1,-0.00034,0.0,0.06157]
[1776454066881,65.81,77334.13,0.1,-0.00034,0.0,0.06225]
[1776454071915,65.81,77333.85,0.1,-0.00034,0.0,0.06226]
[1776454076951,65.81,77327.14,0.1,-0.00034,0.0,0.06269]
[1776454081987,65.81,77326.14,0.1,-0.00034,0.0,0.06275]
[1776454087021,65.81,77322.03,0.1,-0.00035,0.0,0.06302]
[1776454092058,65.81,77326.33,0.1,-0.00034,0.0,0.06274]
[1776454097091,65.81,77324.92,0.1,-0.00034,0.0,0.06283]
[1776454102126,65.81,77327.62,0.1,-0.00034,0.0,0.06266]
[1776454107160,65.81,77326.13,0.1,-0.00034,0.0,0.06276]
[1776454112196,65.81,77325.0,0.1,-0.00034,0.0,0.06265]
[1776454113394,65.81,77309.77,0.1,-0.00035,0.0,0.06363]
[1776454119247,65.81,77298.08,0.1,-0.00035,0.0,0.06439]
[1776454123464,65.81,77282.99,0.1,-0.00036,0.0,0.06539]
[1776454127303,65.81,77265.48,0.1,-0.00037,0.0,0.06656]
[1776454132338,65.81,77271.02,0.1,-0.00036,0.0,0.06619]
[1776454137465,65.81,77271.03,0.1,-0.00036,0.0,0.06619]
[1776454142496,65.81,77271.55,0.1,-0.00036,0.0,0.06616]
[1776454148538,65.81,77275.96,0.1,-0.00036,0.0,0.06586]
[1776454153683,65.81,77269.48,0.1,-0.00037,0.0,0.06629]
[1776454159614,65.81,77276.65,0.1,-0.00036,0.0,0.06581]
[1776454164649,65.81,77278.64,0.1,-0.00036,0.0,0.06568]
[1776454169687,65.81,77286.77,0.1,-0.00036,0.0,0.06514]
[1776454174720,65.81,77296.07,0.1,-0.00035,0.0,0.06434]
[1776454179759,65.81,77298.05,0.1,-0.00035,0.0,0.06421]
[1776454184795,65.81,77297.4,0.1,-0.00035,0.0,0.06426]
[1776454189830,65.81,77295.69,0.1,-0.00035,0.0,0.06437]
[1776454194864,65.81,77290.56,0.1,-0.00036,0.0,0.06471]
[1776454199900,65.81,77293.36,0.1,-0.00035,0.0,0.06452]
[1776454202921,65.81,77309.49,0.1,-0.00035,0.0,0.06347]
[1776454206950,65.81,77341.02,0.1,-0.00034,0.0,0.06146]
[1776454211986,65.81,77335.07,0.1,-0.00034,0.0,0.06183]
[1776454217025,65.81,77330.35,0.1,-0.00034,0.0,0.06213]
[1776454222062,65.81,77328.91,0.1,-0.00034,0.0,0.06223]
[1776454224203,65.81,77351.29,0.1,-0.00033,0.0,0.06082]
[1776454230121,65.81,77350.83,0.1,-0.00033,0.0,0.06085]
[1776454235157,65.81,77342.96,0.1,-0.00033,0.0,0.06116]
[1776454240187,65.81,77355.69,0.1,-0.00033,0.0,0.06037]
[1776454246229,65.81,77355.63,0.1,-0.00033,0.0,0.06038]
[1776454251268,65.81,77385.76,0.1,-0.00032,0.0,0.05854]
[1776454256303,65.81,77391.15,0.1,-0.00032,0.0,0.05822]
[1776454261335,65.81,77384.89,0.1,-0.00032,0.0,0.05859]
[1776454266370,65.81,77400.84,0.1,-0.00031,0.0,0.05764]
[1776454271407,65.81,77406.04,0.1,-0.00031,0.0,0.05733]
[1776454276445,65.81,77384.82,0.1,-0.00032,0.0,0.0586]
[1776454281479,65.81,77379.6,0.1,-0.00032,0.0,0.05891]
[1776454286516,65.81,77373.93,0.1,-0.00032,0.0,0.05926]
[1776454291548,65.81,77368.73,0.1,-0.00032,0.0,0.0594]
[1776454296584,65.81,77378.68,0.1,-0.00032,0.0,0.0588]
[1776454301619,65.81,77389.75,0.1,-0.00032,0.0,0.05813]
[1776454304780,65.81,77373.38,0.1,-0.00032,0.0,0.05912]
[1776454310682,65.81,77359.97,0.1,-0.00033,0.0,0.05994]
[1776454315717,65.81,77351.83,0.1,-0.00033,0.0,0.06044]
[1776454320752,65.81,77359.56,0.1,-0.00033,0.0,0.05996]
[1776454325789,65.81,77373.41,0.1,-0.00032,0.0,0.05912]
[1776454330825,65.81,77383.93,0.1,-0.00032,0.0,0.05848]
[1776454333845,65.81,77366.92,0.1,-0.00033,0.0,0.05951]
[1776454338880,65.81,77373.33,0.1,-0.00032,0.0,0.05912]
[1776454343931,65.81,77375.29,0.1,-0.00032,0.0,0.059]
[1776454348956,65.81,77379.19,0.1,-0.00032,0.0,0.05877]
[1776454352983,65.81,77393.67,0.1,-0.00031,0.0,0.05774]
[1776454358018,65.81,77393.51,0.1,-0.00031,0.0,0.05775]
[1776454360034,65.81,77376.57,0.1,-0.00032,0.0,0.05876]
[1776454365225,65.81,77364.94,0.1,-0.00032,0.0,0.05946]
[1776454371111,65.81,77361.52,0.1,-0.00033,0.0,0.05967]
[1776454377155,65.81,77363.36,0.1,-0.00033,0.0,0.05956]
[1776454381182,65.81,77380.01,0.1,-0.00032,0.0,0.05855]
[1776454385369,65.81,77394.92,0.1,-0.00031,0.0,0.05766]
[1776454391255,65.81,77385.33,0.1,-0.00032,0.0,0.05823]
[1776454396291,65.81,77383.36,0.1,-0.00032,0.0,0.05835]
[1776454401326,65.81,77375.2,0.1,-0.00032,0.0,0.05884]
[1776454406363,65.81,77353.85,0.1,-0.00033,0.0,0.06014]
[1776454411395,65.81,77342.42,0.1,-0.00033,0.0,0.06068]
[1776454416431,65.81,77354.16,0.1,-0.00033,0.0,0.05995]
[1776454421466,65.81,77356.55,0.1,-0.00033,0.0,0.05981]
[1776454426501,65.81,77353.62,0.1,-0.00033,0.0,0.05999]
[1776454431537,65.81,77356.94,0.1,-0.00033,0.0,0.05978]
[1776454436572,65.81,77366.53,0.1,-0.00032,0.0,0.0592]
[1776454441606,65.81,77370.92,0.1,-0.00032,0.0,0.05893]
[1776454446641,65.81,77374.78,0.1,-0.00032,0.0,0.0587]
[1776454451676,65.81,77376.1,0.1,-0.00032,0.0,0.05862]
[1776454455877,65.81,77356.61,0.1,-0.00033,0.0,0.0598]
[1776454459733,65.81,77341.31,0.1,-0.00033,0.0,0.06075]
[1776454464768,65.81,77324.95,0.1,-0.00034,0.0,0.06177]
[1776454469804,65.81,77340.61,0.1,-0.00033,0.0,0.06079]
[1776454474839,65.81,77343.14,0.1,-0.00033,0.0,0.06046]
[1776454479874,65.81,77345.41,0.1,-0.00033,0.0,0.06032]
[1776454484908,65.81,77348.07,0.1,-0.00033,0.0,0.06016]
[1776454489943,65.81,77350.01,0.1,-0.00033,0.0,0.06004]
[1776454494978,65.81,77348.85,0.1,-0.00033,0.0,0.06011]
[1776454500022,65.81,77350.29,0.1,-0.00033,0.0,0.06002]
[1776454503035,65.81,77326.98,0.1,-0.00034,0.0,0.06147]
[1776454508071,65.81,77317.48,0.1,-0.00034,0.0,0.06207]
[1776454513116,65.81,77317.68,0.1,-0.00034,0.0,0.06206]
[1776454518143,65.81,77330.43,0.1,-0.00034,0.0,0.06125]
[1776454523180,65.81,77327.84,0.1,-0.00034,0.0,0.06142]
[1776454525196,65.81,77312.06,0.1,-0.00034,0.0,0.06242]
[1776454530231,65.81,77321.09,0.1,-0.00034,0.0,0.06184]
[1776454535267,65.81,77317.65,0.1,-0.00034,0.0,0.06188]
[1776454540306,65.81,77290.7,0.1,-0.00035,0.0,0.06361]
[1776454542320,65.81,77273.65,0.1,-0.00036,0.0,0.06473]
[1776454547353,65.81,77262.29,0.1,-0.00036,0.0,0.06548]
[1776454548365,65.81,77245.59,0.1,-0.00037,0.0,0.0666]
[1776454553398,65.81,77231.88,0.1,-0.00037,0.0,0.06754]
[1776454558431,65.81,77233.1,0.1,-0.00037,0.0,0.06746]
[1776454563466,65.81,77235.51,0.1,-0.00037,0.0,0.06729]
[1776454568501,65.81,77236.31,0.1,-0.00037,0.0,0.06724]
[1776454573543,65.81,77242.99,0.1,-0.00037,0.0,0.06678]
[1776454578579,65.81,77243.7,0.1,-0.00037,0.0,0.06673]
[1776454583611,65.81,77254.81,0.1,-0.00036,0.0,0.06598]
[1776454587643,65.81,77270.26,0.1,-0.00036,0.0,0.06495]
[1776454592675,65.81,77267.06,0.1,-0.00036,0.0,0.06498]
[1776454597709,65.81,77269.61,0.1,-0.00036,0.0,0.06481]
[1776454602744,65.81,77271.96,0.1,-0.00036,0.0,0.06466]
[1776454607779,65.81,77273.07,0.1,-0.00036,0.0,0.06458]
[1776454612822,65.81,77276.91,0.1,-0.00035,0.0,0.06433]
[1776454614830,65.81,77253.46,0.1,-0.00036,0.0,0.06589]
[1776454619865,65.81,77263.77,0.1,-0.00036,0.0,0.0652]
[1776454624898,65.81,77251.35,0.1,-0.00036,0.0,0.06603]
[1776454629934,65.81,77255.74,0.1,-0.00036,0.0,0.06574]
[1776454634970,65.81,77259.26,0.1,-0.00036,0.0,0.0655]
[1776454637157,65.81,77276.09,0.1,-0.00035,0.0,0.06439]
[1776454643026,65.81,77272.3,0.1,-0.00036,0.0,0.06464]
[1776454648061,65.81,77277.56,0.1,-0.00035,0.0,0.06429]
[1776454653097,65.81,77286.59,0.1,-0.00035,0.0,0.06352]
[1776454656121,65.81,77302.32,0.1,-0.00034,0.0,0.06251]
[1776454661153,65.81,77307.64,0.1,-0.00034,0.0,0.06217]
[1776454666189,65.81,77300.46,0.1,-0.00034,0.0,0.06263]
[1776454671224,65.81,77306.9,0.1,-0.00034,0.0,0.06221]
[1776454676259,65.81,77303.64,0.1,-0.00034,0.0,0.06242]
[1776454681298,65.81,77300.17,0.1,-0.00034,0.0,0.06264]
[1776454686333,65.81,77302.39,0.1,-0.00034,0.0,0.0625]
[1776454690363,65.81,77285.34,0.1,-0.00035,0.0,0.0636]
[1776454695399,65.81,77284.59,0.1,-0.00035,0.0,0.06365]
[1776454697576,65.81,77264.06,0.1,-0.00036,0.0,0.065]
[1776454703458,65.81,77260.25,0.1,-0.00036,0.0,0.06525]
[1776454708493,65.81,77262.13,0.1,-0.00036,0.0,0.06513]
[1776454711515,65.81,77277.56,0.1,-0.00035,0.0,0.06393]
[1776454716549,65.81,77278.79,0.1,-0.00035,0.0,0.06385]
[1776454721588,65.81,77284.0,0.1,-0.00035,0.0,0.06351]
[1776454726621,65.81,77276.58,0.1,-0.00035,0.0,0.06399]
[1776454731656,65.81,77280.28,0.1,-0.00035,0.0,0.06375]
[1776454736693,65.81,77291.9,0.1,-0.00035,0.0,0.063]
[1776454741727,65.81,77302.68,0.1,-0.00034,0.0,0.06231]
[1776454746765,65.81,77315.36,0.1,-0.00034,0.0,0.0615]
[1776454748777,65.81,77331.07,0.1,-0.00033,0.0,0.06052]
[1776454753811,65.81,77329.35,0.1,-0.00033,0.0,0.06063]
[1776454758850,65.81,77340.1,0.1,-0.00033,0.0,0.05996]
[1776454763881,65.81,77345.44,0.1,-0.00033,0.0,0.05963]
[1776454767910,65.81,77365.79,0.1,-0.00032,0.0,0.0584]
[1776454771945,65.81,77378.75,0.1,-0.00031,0.0,0.05746]
[1776454775973,65.81,77398.79,0.1,-0.00031,0.0,0.05629]
[1776454781008,65.81,77395.2,0.1,-0.00031,0.0,0.0565]
[1776454784037,65.81,77369.86,0.1,-0.00032,0.0,0.05799]
[1776454788212,65.81,77353.47,0.1,-0.00032,0.0,0.05898]
[1776454794102,65.81,77350.4,0.1,-0.00032,0.0,0.05916]
[1776454799139,65.81,77344.1,0.1,-0.00033,0.0,0.05955]
[1776454804172,65.81,77333.4,0.1,-0.00033,0.0,0.0602]
[1776454809218,65.81,77335.17,0.1,-0.00033,0.0,0.06009]
[1776454814244,65.81,77323.46,0.1,-0.00033,0.0,0.06082]
[1776454819288,65.81,77319.93,0.1,-0.00034,0.0,0.06104]
[1776454824314,65.81,77321.81,0.1,-0.00033,0.0,0.06092]
[1776454826329,65.81,77336.95,0.1,-0.00033,0.0,0.05998]
[1776454831365,65.81,77351.23,0.1,-0.00032,0.0,0.05894]
[1776454836398,65.81,77348.54,0.1,-0.00032,0.0,0.05911]
[1776454840426,65.81,77376.6,0.1,-0.00031,0.0,0.05742]
[1776454843447,65.81,77392.54,0.1,-0.00031,0.0,0.05649]
[1776454848645,65.81,77398.77,0.1,-0.00031,0.0,0.05613]
[1776454854529,65.81,77407.46,0.1,-0.0003,0.0,0.05562]
[1776454857551,65.81,77390.53,0.1,-0.00031,0.0,0.0566]
[1776454862588,65.81,77381.85,0.1,-0.00031,0.0,0.05711]
[1776454867621,65.81,77374.53,0.1,-0.00031,0.0,0.05755]
[1776454872661,65.81,77374.99,0.1,-0.00031,0.0,0.05752]
[1776454877692,65.81,77373.54,0.1,-0.00031,0.0,0.0576]
[1776454882731,65.81,77383.17,0.1,-0.00031,0.0,0.05704]
[1776454887765,65.81,77382.66,0.1,-0.00031,0.0,0.05707]
[1776454892800,65.81,77372.04,0.1,-0.00031,0.0,0.05753]
[1776454895826,65.81,77357.02,0.1,-0.00032,0.0,0.05842]
[1776454900859,65.81,77351.5,0.1,-0.00032,0.0,0.05876]
[1776454905894,65.81,77348.08,0.1,-0.00032,0.0,0.05896]
[1776454910930,65.81,77353.09,0.1,-0.00032,0.0,0.05866]
[1776454915965,65.81,77362.9,0.1,-0.00032,0.0,0.05807]
[1776454921000,65.81,77366.11,0.1,-0.00032,0.0,0.05788]
[1776454926035,65.81,77370.6,0.1,-0.00031,0.0,0.05761]
[1776454931070,65.81,77365.07,0.1,-0.00032,0.0,0.05794]
[1776454936106,65.81,77365.27,0.1,-0.00032,0.0,0.05793]
[1776454941140,65.81,77358.37,0.1,-0.00032,0.0,0.05834]
[1776454946175,65.81,77358.68,0.1,-0.00032,0.0,0.05832]
[1776454951211,65.81,77357.5,0.1,-0.00032,0.0,0.05823]
[1776454956246,65.81,77356.29,0.1,-0.00032,0.0,0.0583]
[1776454961284,65.81,77366.6,0.1,-0.00032,0.0,0.05768]
[1776454968331,65.81,77367.77,0.1,-0.00031,0.0,0.05762]
[1776454973370,65.81,77369.37,0.1,-0.00031,0.0,0.05752]
[1776454976387,65.81,77388.09,0.1,-0.00031,0.0,0.05642]
[1776454981421,65.81,77386.25,0.1,-0.00031,0.0,0.05653]
[1776454986457,65.81,77389.44,0.1,-0.00031,0.0,0.05634]
[1776454991493,65.81,77386.98,0.1,-0.00031,0.0,0.05649]
[1776454996532,65.81,77387.04,0.1,-0.00031,0.0,0.05648]
[1776455001562,65.81,77389.26,0.1,-0.00031,0.0,0.05635]
[1776455006600,65.81,77388.38,0.1,-0.00031,0.0,0.0564]
[1776455011632,65.81,77387.72,0.1,-0.00031,0.0,0.05628]
[1776455016669,65.81,77387.63,0.1,-0.00031,0.0,0.05628]
[1776455021702,65.81,77373.8,0.1,-0.00031,0.0,0.05709]
[1776455026739,65.81,77373.62,0.1,-0.00031,0.0,0.0571]
[1776455031771,65.81,77371.65,0.1,-0.00031,0.0,0.05722]
[1776455036807,65.81,77371.76,0.1,-0.00031,0.0,0.05721]
[1776455041842,65.81,77370.45,0.1,-0.00031,0.0,0.05729]
[1776455047884,65.81,77369.56,0.1,-0.00031,0.0,0.05734]
[1776455052928,65.81,77368.02,0.1,-0.00031,0.0,0.05743]
[1776455057955,65.81,77358.93,0.1,-0.00032,0.0,0.05798]
[1776455061982,65.81,77332.83,0.1,-0.00033,0.0,0.05955]
[1776455067017,65.81,77346.4,0.1,-0.00032,0.0,0.05873]
[1776455072074,65.81,77350.13,0.1,-0.00032,0.0,0.05833]
[1776455077090,65.81,77350.42,0.1,-0.00032,0.0,0.05832]
[1776455082128,65.81,77352.28,0.1,-0.00032,0.0,0.05821]
[1776455087159,65.81,77353.26,0.1,-0.00032,0.0,0.05815]
[1776455092194,65.81,77352.88,0.1,-0.00032,0.0,0.05817]
[1776455097230,65.81,77354.42,0.1,-0.00032,0.0,0.05808]
[1776455102265,65.81,77329.8,0.1,-0.00033,0.0,0.05957]
[1776455107299,65.81,77328.56,0.1,-0.00033,0.0,0.05964]
[1776455112334,65.81,77327.71,0.1,-0.00033,0.0,0.0597]
[1776455115358,65.81,77311.41,0.1,-0.00033,0.0,0.0607]
[1776455120579,65.81,77304.55,0.1,-0.00034,0.0,0.06113]
[1776455126432,65.81,77290.01,0.1,-0.00034,0.0,0.06205]
[1776455131468,65.81,77288.5,0.1,-0.00034,0.0,0.06197]
[1776455136503,65.81,77288.47,0.1,-0.00034,0.0,0.06197]
[1776455141538,65.81,77290.1,0.1,-0.00034,0.0,0.06187]
[1776455146592,65.81,77280.93,0.1,-0.00034,0.0,0.06245]
[1776455151611,65.81,77268.29,0.1,-0.00035,0.0,0.06327]
[1776455156647,65.81,77269.37,0.1,-0.00035,0.0,0.0632]
[1776455161683,65.81,77275.03,0.1,-0.00035,0.0,0.06283]
[1776455166718,65.81,77271.45,0.1,-0.00035,0.0,0.06306]
[1776455171755,65.81,77273.25,0.1,-0.00035,0.0,0.06295]
[1776455175782,65.81,77289.55,0.1,-0.00034,0.0,0.0619]
[1776455181001,65.81,77279.48,0.1,-0.00034,0.0,0.06255]
[1776455186862,65.81,77281.86,0.1,-0.00034,0.0,0.06239]
[1776455191071,65.81,77300.0,0.1,-0.00034,0.0,0.06107]
[1776455196934,65.81,77312.71,0.1,-0.00033,0.0,0.06028]
[1776455201969,65.81,77302.55,0.1,-0.00033,0.0,0.06091]
[1776455207005,65.81,77297.41,0.1,-0.00034,0.0,0.06123]
[1776455212039,65.81,77293.03,0.1,-0.00034,0.0,0.06151]
[1776455217076,65.81,77293.42,0.1,-0.00034,0.0,0.06148]
[1776455222110,65.81,77291.6,0.1,-0.00034,0.0,0.0616]
[1776455227145,65.81,77291.53,0.1,-0.00034,0.0,0.0616]
[1776455229160,65.81,77274.55,0.1,-0.00035,0.0,0.06269]
[1776455234193,65.81,77273.17,0.1,-0.00035,0.0,0.06277]
[1776455239228,65.81,77276.39,0.1,-0.00034,0.0,0.06257]
[1776455244266,65.81,77275.34,0.1,-0.00035,0.0,0.06263]
[1776455249298,65.81,77273.96,0.1,-0.00035,0.0,0.06272]
[1776455254333,65.81,77274.59,0.1,-0.00034,0.0,0.0625]
[1776455258380,65.81,77253.08,0.1,-0.00035,0.0,0.0639]
[1776455262398,65.81,77271.07,0.1,-0.00035,0.0,0.06273]
[1776455265420,65.81,77288.52,0.1,-0.00034,0.0,0.06162]
[1776455270454,65.81,77285.8,0.1,-0.00034,0.0,0.06179]
[1776455275490,65.81,77285.62,0.1,-0.00034,0.0,0.0618]
[1776455280525,65.81,77287.72,0.1,-0.00034,0.0,0.06167]
[1776455285563,65.81,77298.66,0.1,-0.00034,0.0,0.06098]
[1776455290595,65.81,77309.46,0.1,-0.00033,0.0,0.06031]
[1776455296647,65.81,77311.27,0.1,-0.00033,0.0,0.06019]
[1776455301849,65.81,77310.48,0.1,-0.00033,0.0,0.06024]
[1776455307716,65.81,77317.6,0.1,-0.00033,0.0,0.0598]
[1776455311920,65.81,77332.65,0.1,-0.00032,0.0,0.05872]
[1776455317785,65.81,77337.51,0.1,-0.00032,0.0,0.05842]
[1776455322841,65.81,77337.99,0.1,-0.00032,0.0,0.05839]
[1776455325845,65.81,77353.32,0.1,-0.00031,0.0,0.05748]
[1776455330892,65.81,77362.87,0.1,-0.00031,0.0,0.05691]
[1776455332063,65.81,77345.29,0.1,-0.00032,0.0,0.05795]
[1776455337929,65.81,77346.06,0.1,-0.00032,0.0,0.05791]
[1776455342964,65.81,77345.58,0.1,-0.00032,0.0,0.05794]
[1776455347999,65.81,77343.88,0.1,-0.00032,0.0,0.05804]
[1776455353035,65.81,77333.91,0.1,-0.00032,0.0,0.05864]
[1776455358073,65.81,77334.5,0.1,-0.00032,0.0,0.0586]
[1776455363105,65.81,77333.82,0.1,-0.00032,0.0,0.05864]
[1776455368141,65.81,77331.2,0.1,-0.00032,0.0,0.0588]
[1776455373175,65.81,77330.2,0.1,-0.00032,0.0,0.05869]
[1776455378212,65.81,77331.62,0.1,-0.00032,0.0,0.05861]
[1776455383245,65.81,77338.4,0.1,-0.00032,0.0,0.0582]
[1776455388281,65.81,77342.22,0.1,-0.00032,0.0,0.05797]
[1776455393316,65.81,77339.76,0.1,-0.00032,0.0,0.05812]
[1776455398350,65.81,77356.91,0.1,-0.00031,0.0,0.0571]
[1776455403417,65.81,77347.02,0.1,-0.00032,0.0,0.05768]
[1776455408459,65.81,77347.49,0.1,-0.00032,0.0,0.05766]
[1776455413490,65.81,77345.46,0.1,-0.00032,0.0,0.05778]
[1776455415503,65.81,77326.63,0.1,-0.00032,0.0,0.05891]
[1776455420538,65.81,77318.54,0.1,-0.00033,0.0,0.0594]
[1776455425573,65.81,77328.16,0.1,-0.00032,0.0,0.05882]
[1776455430609,65.81,77325.34,0.1,-0.00032,0.0,0.05899]
[1776455435646,65.81,77317.66,0.1,-0.00033,0.0,0.05929]
[1776455440682,65.81,77313.62,0.1,-0.00033,0.0,0.05953]
[1776455445737,65.81,77306.02,0.1,-0.00033,0.0,0.06]
[1776455447733,65.81,77322.83,0.1,-0.00032,0.0,0.05897]
[1776455452778,65.81,77327.15,0.1,-0.00032,0.0,0.05871]
[1776455457803,65.81,77327.06,0.1,-0.00032,0.0,0.05872]
[1776455462989,65.81,77329.04,0.1,-0.00032,0.0,0.0586]
[1776455465868,65.81,77312.53,0.1,-0.00033,0.0,0.0596]
[1776455470915,65.81,77311.92,0.1,-0.00033,0.0,0.05964]
[1776455475948,65.81,77315.2,0.1,-0.00033,0.0,0.05944]
[1776455480987,65.81,77325.29,0.1,-0.00032,0.0,0.05882]
[1776455486023,65.81,77318.87,0.1,-0.00033,0.0,0.05921]
[1776455490051,65.81,77337.17,0.1,-0.00032,0.0,0.05811]
[1776455492066,65.81,77357.16,0.1,-0.00031,0.0,0.05675]
[1776455497100,65.81,77363.83,0.1,-0.00031,0.0,0.05636]
[1776455502136,65.81,77364.95,0.1,-0.00031,0.0,0.0563]
[1776455507172,65.81,77361.83,0.1,-0.00031,0.0,0.05648]
[1776455512207,65.81,77366.05,0.1,-0.00031,0.0,0.05624]
[1776455517241,65.81,77368.39,0.1,-0.00031,0.0,0.0561]
[1776455522277,65.81,77370.62,0.1,-0.00031,0.0,0.05597]
[1776455527313,65.81,77359.48,0.1,-0.00031,0.0,0.05662]
[1776455532346,65.81,77359.75,0.1,-0.00031,0.0,0.0566]
[1776455535367,65.81,77342.78,0.1,-0.00032,0.0,0.0576]
[1776455540408,65.81,77331.9,0.1,-0.00032,0.0,0.05825]
[1776455543549,65.81,77347.62,0.1,-0.00031,0.0,0.05732]
[1776455549465,65.81,77360.8,0.1,-0.00031,0.0,0.05654]
[1776455554499,65.81,77368.88,0.1,-0.00031,0.0,0.05591]
[1776455559538,65.81,77381.6,0.1,-0.0003,0.0,0.05518]
[1776455564573,65.81,77375.27,0.1,-0.0003,0.0,0.05554]
[1776455569608,65.81,77365.87,0.1,-0.00031,0.0,0.05608]
[1776455574645,65.81,77362.88,0.1,-0.00031,0.0,0.05626]
[1776455579681,65.81,77349.87,0.1,-0.00031,0.0,0.05702]
[1776455584715,65.81,77336.09,0.1,-0.00032,0.0,0.05784]
[1776455588743,65.81,77321.04,0.1,-0.00032,0.0,0.05874]
[1776455593901,65.81,77328.74,0.1,-0.00032,0.0,0.05828]
[1776455599823,65.81,77339.73,0.1,-0.00032,0.0,0.05762]
[1776455604856,65.81,77348.24,0.1,-0.00031,0.0,0.05711]
[1776455606870,65.81,77369.35,0.1,-0.00031,0.0,0.05588]
[1776455611911,65.81,77368.73,0.1,-0.0003,0.0,0.05575]
[1776455616943,65.81,77370.62,0.1,-0.0003,0.0,0.05565]
[1776455621975,65.81,77368.11,0.1,-0.00031,0.0,0.05579]
[1776455626004,65.81,77348.47,0.1,-0.00031,0.0,0.05694]
[1776455631041,65.81,77349.04,0.1,-0.00031,0.0,0.0569]
[1776455636077,65.81,77347.86,0.1,-0.00031,0.0,0.05697]
[1776455641112,65.81,77363.02,0.1,-0.00031,0.0,0.05608]
[1776455646147,65.81,77350.43,0.1,-0.00031,0.0,0.05682]
[1776455651181,65.81,77358.3,0.1,-0.00031,0.0,0.05636]
[1776455654325,65.81,77375.52,0.1,-0.0003,0.0,0.05536]
[1776455660248,65.81,77360.57,0.1,-0.00031,0.0,0.05623]
[1776455665281,65.81,77361.51,0.1,-0.00031,0.0,0.05617]
[1776455670318,65.81,77361.89,0.1,-0.00031,0.0,0.05615]
[1776455674467,65.81,77381.09,0.1,-0.0003,0.0,0.05488]
[1776455680388,65.81,77387.87,0.1,-0.0003,0.0,0.0545]
[1776455685424,65.81,77374.39,0.1,-0.0003,0.0,0.05527]
[1776455690588,65.81,77379.63,0.1,-0.0003,0.0,0.05497]
[1776455696500,65.81,77366.73,0.1,-0.0003,0.0,0.05571]
[1776455701534,65.81,77376.34,0.1,-0.0003,0.0,0.05516]
[1776455706570,65.81,77369.27,0.1,-0.0003,0.0,0.05556]
[1776455711605,65.81,77370.43,0.1,-0.0003,0.0,0.05549]
[1776455714626,65.81,77386.28,0.1,-0.0003,0.0,0.05459]
[1776455719661,65.81,77393.9,0.1,-0.0003,0.0,0.05416]
[1776455724698,65.81,77396.46,0.1,-0.00029,0.0,0.05402]
[1776455729730,65.81,77391.77,0.1,-0.0003,0.0,0.05428]
[1776455734766,65.81,77397.91,0.1,-0.00029,0.0,0.05378]
[1776455739803,65.81,77394.17,0.1,-0.00029,0.0,0.05399]
[1776455744839,65.81,77397.21,0.1,-0.00029,0.0,0.05382]
[1776455749877,65.81,77399.17,0.1,-0.00029,0.0,0.05371]
[1776455754916,65.81,77411.73,0.1,-0.00029,0.0,0.05301]
[1776455756921,65.81,77393.59,0.1,-0.00029,0.0,0.05402]
[1776455761955,65.81,77396.9,0.1,-0.00029,0.0,0.05383]
[1776455766994,65.81,77395.94,0.1,-0.00029,0.0,0.05389]
[1776455772029,65.81,77396.57,0.1,-0.00029,0.0,0.05385]
[1776455777065,65.81,77403.46,0.1,-0.00029,0.0,0.05347]
[1776455782099,65.81,77400.38,0.1,-0.00029,0.0,0.05364]
[1776455787134,65.81,77400.87,0.1,-0.00029,0.0,0.05361]
[1776455792173,65.81,77405.82,0.1,-0.00029,0.0,0.05318]
[1776455797209,65.81,77392.91,0.1,-0.00029,0.0,0.0539]
[1776455802243,65.81,77398.43,0.1,-0.00029,0.0,0.05359]
[1776455807279,65.81,77387.51,0.1,-0.0003,0.0,0.0542]
[1776455812314,65.81,77386.97,0.1,-0.0003,0.0,0.05423]
[1776455817349,65.81,77386.61,0.1,-0.0003,0.0,0.05425]
[1776455822394,65.81,77384.08,0.1,-0.0003,0.0,0.0544]
[1776455824399,65.81,77367.37,0.1,-0.0003,0.0,0.05535]
[1776455829434,65.81,77369.5,0.1,-0.0003,0.0,0.05523]
[1776455834469,65.81,77368.54,0.1,-0.0003,0.0,0.05528]
[1776455837491,65.81,77387.81,0.1,-0.0003,0.0,0.05419]
[1776455842526,65.81,77399.39,0.1,-0.00029,0.0,0.05354]
[1776455847563,65.81,77400.24,0.1,-0.00029,0.0,0.05349]
[1776455852597,65.81,77401.95,0.1,-0.00029,0.0,0.05324]
[1776455857631,65.81,77402.6,0.1,-0.00029,0.0,0.0532]
[1776455862668,65.81,77403.15,0.1,-0.00029,0.0,0.05317]
[1776455867702,65.81,77408.16,0.1,-0.00029,0.0,0.0529]
[1776455872742,65.81,77411.02,0.1,-0.00029,0.0,0.05274]
[1776455877776,65.81,77414.36,0.1,-0.00029,0.0,0.05256]
[1776455882812,65.81,77417.82,0.1,-0.00029,0.0,0.05237]
[1776455887846,65.81,77418.65,0.1,-0.00028,0.0,0.05232]
[1776455892881,65.81,77419.67,0.1,-0.00028,0.0,0.05227]
[1776455897916,65.81,77421.09,0.1,-0.00028,0.0,0.05219]
[1776455902142,65.81,77459.1,0.1,-0.00027,0.0,0.05016]
[1776455908000,65.81,77462.38,0.1,-0.00027,0.0,0.04999]
[1776455913042,65.81,77461.72,0.1,-0.00027,0.0,0.04987]
[1776455918080,65.81,77456.95,0.1,-0.00027,0.0,0.05012]
[1776455923108,65.81,77459.76,0.1,-0.00027,0.0,0.04998]
[1776455928144,65.81,77456.86,0.1,-0.00027,0.0,0.05013]
[1776455933179,65.81,77456.15,0.1,-0.00027,0.0,0.05017]
[1776455938214,65.81,77465.11,0.1,-0.00027,0.0,0.0497]
[1776455943255,65.81,77462.02,0.1,-0.00027,0.0,0.04986]
[1776455948296,65.81,77458.36,0.1,-0.00027,0.0,0.05005]
[1776455953331,65.81,77450.16,0.1,-0.00027,0.0,0.05048]
[1776455957360,65.81,77428.7,0.1,-0.00028,0.0,0.05162]
[1776455962394,65.81,77430.51,0.1,-0.00028,0.0,0.05153]
[1776455967429,65.81,77429.53,0.1,-0.00028,0.0,0.05158]
[1776455972633,65.81,77434.06,0.1,-0.00028,0.0,0.05118]
[1776455978507,65.81,77446.85,0.1,-0.00027,0.0,0.05051]
[1776455983541,65.81,77454.89,0.1,-0.00027,0.0,0.05008]
[1776455988579,65.81,77464.1,0.1,-0.00027,0.0,0.0496]
[1776455993615,65.81,77474.7,0.1,-0.00027,0.0,0.04905]
[1776455999241,65.81,77469.69,0.1,-0.00027,0.0,0.04931]
[1776455999297,65.81,77467.96,0.1,-0.00027,0.0,0.0494]
[1776456000755,65.81,77467.96,0.1,-0.00027,0.0,0.0494]
[1776456000936,65.81,77420.18,0.1,-0.00028,0.0,0.05193]
[1776456006729,65.81,77419.4,0.1,-0.00028,0.0,0.05197]
[1776456011770,65.81,77409.11,0.1,-0.00029,0.0,0.05253]
[1776456016804,65.81,77411.6,0.1,-0.00029,0.0,0.0524]
[1776456021844,65.81,77396.86,0.1,-0.00029,0.0,0.05321]
[1776456026874,65.81,77382.92,0.1,-0.00029,0.0,0.05399]
[1776456031915,65.81,77371.0,0.1,-0.0003,0.0,0.0545]
[1776456036946,65.81,77356.85,0.1,-0.0003,0.0,0.05531]
[1776456041982,65.81,77366.14,0.1,-0.0003,0.0,0.05477]
[1776456047016,65.81,77365.67,0.1,-0.0003,0.0,0.0548]
[1776456052051,65.81,77360.36,0.1,-0.0003,0.0,0.0551]
[1776456057086,65.81,77370.59,0.1,-0.0003,0.0,0.05452]
[1776456060109,65.81,77401.8,0.1,-0.00029,0.0,0.05278]
[1776456062130,65.81,77418.55,0.1,-0.00028,0.0,0.05187]
[1776456063379,65.81,77455.48,0.1,-0.00027,0.0,0.0499]
[1776456069170,65.81,77463.46,0.1,-0.00027,0.0,0.04949]
[1776456073451,65.81,77445.03,0.1,-0.00027,0.0,0.05045]
[1776456079241,65.81,77435.84,0.1,-0.00028,0.0,0.05094]
[1776456084274,65.81,77436.28,0.1,-0.00028,0.0,0.05091]
[1776456089310,65.81,77436.51,0.1,-0.00028,0.0,0.0509]
[1776456094350,65.81,77435.21,0.1,-0.00028,0.0,0.05082]
[1776456100391,65.81,77443.26,0.1,-0.00027,0.0,0.0504]
[1776456105425,65.81,77438.04,0.1,-0.00028,0.0,0.05067]
[1776456111467,65.81,77435.86,0.1,-0.00028,0.0,0.05079]
[1776456116562,65.81,77440.96,0.1,-0.00027,0.0,0.05052]
[1776456118519,65.81,77460.59,0.1,-0.00027,0.0,0.04949]
[1776456119531,65.81,77484.59,0.1,-0.00026,0.0,0.04826]
[1776456121540,65.81,77504.52,0.1,-0.00026,0.0,0.04726]
[1776456125569,65.81,77521.63,0.1,-0.00025,0.0,0.04642]
[1776456130607,65.81,77525.97,0.1,-0.00025,0.0,0.04621]
[1776456135641,65.81,77528.37,0.1,-0.00025,0.0,0.04609]
[1776456140677,65.81,77515.54,0.1,-0.00025,0.0,0.04672]
[1776456145709,65.81,77526.76,0.1,-0.00025,0.0,0.04617]
[1776456150746,65.81,77527.66,0.1,-0.00025,0.0,0.04613]
[1776456157803,65.81,77526.9,0.1,-0.00025,0.0,0.04602]
[1776456162828,65.81,77524.27,0.1,-0.00025,0.0,0.04615]
[1776456167863,65.81,77523.32,0.1,-0.00025,0.0,0.0462]
[1776456172897,65.81,77541.61,0.1,-0.00024,0.0,0.04532]
[1776456176929,65.81,77524.23,0.1,-0.00025,0.0,0.04615]
[1776456181961,65.81,77518.04,0.1,-0.00025,0.0,0.04645]
[1776456186996,65.81,77527.51,0.1,-0.00025,0.0,0.04599]
[1776456190019,65.81,77510.79,0.1,-0.00025,0.0,0.04681]
[1776456195055,65.81,77512.62,0.1,-0.00025,0.0,0.04672]
[1776456200087,65.81,77507.14,0.1,-0.00025,0.0,0.04699]
[1776456205125,65.81,77497.61,0.1,-0.00026,0.0,0.04746]
[1776456210158,65.81,77498.19,0.1,-0.00026,0.0,0.04743]
[1776456211169,65.81,77512.86,0.1,-0.00025,0.0,0.04657]
[1776456214441,65.81,77531.04,0.1,-0.00025,0.0,0.04569]
[1776456217222,65.81,77551.63,0.1,-0.00024,0.0,0.0447]
[1776456222254,65.81,77549.64,0.1,-0.00024,0.0,0.0448]
[1776456227289,65.81,77539.55,0.1,-0.00024,0.0,0.04528]
[1776456232326,65.81,77537.2,0.1,-0.00024,0.0,0.04539]
[1776456237359,65.81,77534.03,0.1,-0.00025,0.0,0.04554]
[1776456242395,65.81,77547.37,0.1,-0.00024,0.0,0.04491]
[1776456247430,65.81,77541.38,0.1,-0.00024,0.0,0.04519]
[1776456252475,65.81,77537.33,0.1,-0.00024,0.0,0.04538]
[1776456257501,65.81,77532.93,0.1,-0.00025,0.0,0.04559]
[1776456263543,65.81,77531.04,0.1,-0.00025,0.0,0.04569]
[1776456268581,65.81,77531.22,0.1,-0.00025,0.0,0.04568]
[1776456273613,65.81,77530.83,0.1,-0.00025,0.0,0.04556]
[1776456278649,65.81,77539.24,0.1,-0.00024,0.0,0.04516]
[1776456283686,65.81,77546.89,0.1,-0.00024,0.0,0.04479]
[1776456288727,65.81,77560.17,0.1,-0.00024,0.0,0.04417]
[1776456293762,65.81,77545.44,0.1,-0.00024,0.0,0.04486]
[1776456298799,65.81,77559.08,0.1,-0.00024,0.0,0.04422]
[1776456303836,65.81,77563.49,0.1,-0.00024,0.0,0.04401]
[1776456308870,65.81,77565.62,0.1,-0.00024,0.0,0.04392]
[1776456313903,65.81,77571.69,0.1,-0.00023,0.0,0.04363]
[1776456318938,65.81,77571.82,0.1,-0.00023,0.0,0.04363]
[1776456323981,65.81,77559.53,0.1,-0.00024,0.0,0.0442]
[1776456325222,65.81,77544.29,0.1,-0.00024,0.0,0.04492]
[1776456329009,65.81,77560.79,0.1,-0.00024,0.0,0.04414]
[1776456334054,65.81,77570.49,0.1,-0.00023,0.0,0.04356]
[1776456339090,65.81,77573.54,0.1,-0.00023,0.0,0.04342]
[1776456345363,65.81,77573.88,0.1,-0.00023,0.0,0.0434]
[1776456353187,65.81,77573.11,0.1,-0.00023,0.0,0.04344]
[1776456358222,65.81,77574.03,0.1,-0.00023,0.0,0.04339]
[1776456364264,65.81,77578.47,0.1,-0.00023,0.0,0.04319]
[1776456369301,65.81,77579.07,0.1,-0.00023,0.0,0.04316]
[1776456375573,65.81,77578.51,0.1,-0.00023,0.0,0.04319]
[1776456381387,65.81,77578.45,0.1,-0.00023,0.0,0.04319]
[1776456386420,65.81,77580.09,0.1,-0.00023,0.0,0.04312]
[1776456391457,65.81,77570.61,0.1,-0.00023,0.0,0.04342]
[1776456396489,65.81,77564.59,0.1,-0.00023,0.0,0.0437]
[1776456401524,65.81,77565.86,0.1,-0.00023,0.0,0.04364]
[1776456405829,65.81,77543.83,0.1,-0.00024,0.0,0.04467]
[1776456411611,65.81,77563.94,0.1,-0.00023,0.0,0.04373]
[1776456416640,65.81,77565.7,0.1,-0.00023,0.0,0.04365]
[1776456421675,65.81,77566.61,0.1,-0.00023,0.0,0.0436]
[1776456426709,65.81,77562.13,0.1,-0.00024,0.0,0.04381]
[1776456431744,65.81,77559.34,0.1,-0.00024,0.0,0.04394]
[1776456436782,65.81,77557.51,0.1,-0.00024,0.0,0.04403]
[1776456441814,65.81,77563.59,0.1,-0.00024,0.0,0.04374]
[1776456446849,65.81,77549.81,0.1,-0.00024,0.0,0.04439]
[1776456451884,65.81,77556.96,0.1,-0.00024,0.0,0.04392]
[1776456454910,65.81,77576.46,0.1,-0.00023,0.0,0.04302]
[1776456457935,65.81,77594.51,0.1,-0.00023,0.0,0.04221]
[1776456462971,65.81,77589.73,0.1,-0.00023,0.0,0.04242]
[1776456468010,65.81,77586.78,0.1,-0.00023,0.0,0.04255]
[1776456473040,65.81,77591.92,0.1,-0.00023,0.0,0.04232]
[1776456478072,65.81,77583.89,0.1,-0.00023,0.0,0.04268]
[1776456483111,65.81,77604.5,0.1,-0.00022,0.0,0.04176]
[1776456488145,65.81,77601.61,0.1,-0.00022,0.0,0.04189]
[1776456493186,65.81,77610.96,0.1,-0.00022,0.0,0.04148]
[1776456498220,65.81,77619.22,0.1,-0.00022,0.0,0.04111]
[1776456503257,65.81,77622.89,0.1,-0.00022,0.0,0.04095]
[1776456508291,65.81,77619.47,0.1,-0.00022,0.0,0.0411]
[1776456513327,65.81,77621.32,0.1,-0.00022,0.0,0.0409]
[1776456519370,65.81,77621.53,0.1,-0.00022,0.0,0.04089]
[1776456524405,65.81,77614.65,0.1,-0.00022,0.0,0.04119]
[1776456529440,65.81,77610.85,0.1,-0.00022,0.0,0.04135]
[1776456534475,65.81,77617.03,0.1,-0.00022,0.0,0.04108]
[1776456539510,65.81,77615.92,0.1,-0.00022,0.0,0.04113]
[1776456544545,65.81,77615.6,0.1,-0.00022,0.0,0.04114]
[1776456549579,65.81,77614.85,0.1,-0.00022,0.0,0.04118]
[1776456554615,65.81,77613.77,0.1,-0.00022,0.0,0.04122]
[1776456559656,65.81,77615.87,0.1,-0.00022,0.0,0.04113]
[1776456564700,65.81,77616.86,0.1,-0.00022,0.0,0.04109]
[1776456569729,65.81,77609.74,0.1,-0.00022,0.0,0.0414]
[1776456574762,65.81,77605.99,0.1,-0.00022,0.0,0.04144]
[1776456579797,65.81,77605.55,0.1,-0.00022,0.0,0.04146]
[1776456584833,65.81,77605.03,0.1,-0.00022,0.0,0.04148]
[1776456590875,65.81,77604.0,0.1,-0.00022,0.0,0.04153]
[1776456595911,65.81,77603.76,0.1,-0.00022,0.0,0.04154]
[1776456600947,65.81,77589.61,0.1,-0.00023,0.0,0.04217]
[1776456605983,65.81,77577.49,0.1,-0.00023,0.0,0.04271]
[1776456611017,65.81,77579.09,0.1,-0.00023,0.0,0.04264]
[1776456614038,65.81,77562.61,0.1,-0.00023,0.0,0.04339]
[1776456619073,65.81,77551.76,0.1,-0.00024,0.0,0.04389]
[1776456622098,65.81,77535.42,0.1,-0.00024,0.0,0.04466]
[1776456625119,65.81,77518.25,0.1,-0.00025,0.0,0.04547]
[1776456630155,65.81,77512.7,0.1,-0.00025,0.0,0.04574]
[1776456635189,65.81,77511.28,0.1,-0.00025,0.0,0.04567]
[1776456640228,65.81,77511.12,0.1,-0.00025,0.0,0.04568]
[1776456642238,65.81,77494.71,0.1,-0.00025,0.0,0.04648]
[1776456644254,65.81,77469.07,0.1,-0.00026,0.0,0.04775]
[1776456649295,65.81,77457.42,0.1,-0.00026,0.0,0.04834]
[1776456649842,65.81,77457.42,0.1,-0.00026,0.0,0.04834]
[1776456650305,65.81,77455.31,0.1,-0.00026,0.0,0.04845]
[1776456650992,65.81,77455.31,0.1,-0.00026,0.0,0.04845]
[1776456651333,65.81,77443.87,0.1,-0.00027,0.0,0.04903]
[1776456653323,65.81,77427.67,0.1,-0.00027,0.0,0.04987]
[1776456658382,65.81,77432.76,0.1,-0.00027,0.0,0.04961]
[1776456663417,65.81,77444.48,0.1,-0.00027,0.0,0.049]
[1776456668454,65.81,77441.64,0.1,-0.00027,0.0,0.04915]
[1776456673488,65.81,77460.21,0.1,-0.00026,0.0,0.0482]
[1776456678523,65.81,77471.26,0.1,-0.00026,0.0,0.04764]
[1776456683558,65.81,77478.88,0.1,-0.00026,0.0,0.04726]
[1776456688597,65.81,77486.65,0.1,-0.00025,0.0,0.04687]
[1776456693628,65.81,77480.2,0.1,-0.00025,0.0,0.04705]
[1776456699671,65.81,77481.28,0.1,-0.00025,0.0,0.047]
[1776456701684,65.81,77498.84,0.1,-0.00025,0.0,0.04614]
[1776456704705,65.81,77483.26,0.1,-0.00025,0.0,0.0469]
[1776456709742,65.81,77496.27,0.1,-0.00025,0.0,0.04626]
[1776456714777,65.81,77511.08,0.1,-0.00025,0.0,0.04554]
[1776456719813,65.81,77523.12,0.1,-0.00024,0.0,0.04497]
[1776456724849,65.81,77518.6,0.1,-0.00024,0.0,0.04518]
[1776456729883,65.81,77532.46,0.1,-0.00024,0.0,0.04453]
[1776456734918,65.81,77522.16,0.1,-0.00024,0.0,0.04501]
[1776456739954,65.81,77520.88,0.1,-0.00024,0.0,0.04507]
[1776456744989,65.81,77518.92,0.1,-0.00024,0.0,0.04517]
[1776456750032,65.81,77518.5,0.1,-0.00024,0.0,0.04519]
[1776456755158,65.81,77523.51,0.1,-0.00024,0.0,0.04481]
[1776456761145,65.81,77523.03,0.1,-0.00024,0.0,0.04484]
[1776456766180,65.81,77523.34,0.1,-0.00024,0.0,0.04482]
[1776456771215,65.81,77520.26,0.1,-0.00024,0.0,0.04497]
[1776456778459,65.81,77519.26,0.1,-0.00024,0.0,0.04502]
[1776456784311,65.81,77512.82,0.1,-0.00024,0.0,0.04532]
[1776456786321,65.81,77494.19,0.1,-0.00025,0.0,0.04622]
[1776456791363,65.81,77503.73,0.1,-0.00025,0.0,0.04576]
[1776456792364,65.81,77521.89,0.1,-0.00024,0.0,0.04489]
[1776456797397,65.81,77524.69,0.1,-0.00024,0.0,0.04476]
[1776456802433,65.81,77526.23,0.1,-0.00024,0.0,0.04468]
[1776456807468,65.81,77527.64,0.1,-0.00024,0.0,0.04462]
[1776456812504,65.81,77527.09,0.1,-0.00024,0.0,0.04451]
[1776456817539,65.81,77528.3,0.1,-0.00024,0.0,0.04445]
[1776456822574,65.81,77530.59,0.1,-0.00024,0.0,0.04434]
[1776456827609,65.81,77538.46,0.1,-0.00024,0.0,0.04398]
[1776456832649,65.81,77550.65,0.1,-0.00023,0.0,0.04341]
[1776456837680,65.81,77558.38,0.1,-0.00023,0.0,0.04306]
[1776456842715,65.81,77558.61,0.1,-0.00023,0.0,0.04305]
[1776456847750,65.81,77548.96,0.1,-0.00023,0.0,0.04349]
[1776456852785,65.81,77552.0,0.1,-0.00023,0.0,0.04335]
[1776456857822,65.81,77545.55,0.1,-0.00023,0.0,0.04365]
[1776456862858,65.81,77544.42,0.1,-0.00024,0.0,0.0437]
[1776456867892,65.81,77533.94,0.1,-0.00024,0.0,0.04419]
[1776456873935,65.81,77530.91,0.1,-0.00024,0.0,0.04419]
[1776456879167,65.81,77529.87,0.1,-0.00024,0.0,0.04424]
[1776456887028,65.81,77526.17,0.1,-0.00024,0.0,0.04442]
[1776456892066,65.81,77525.56,0.1,-0.00024,0.0,0.04445]
[1776456897100,65.81,77522.64,0.1,-0.00024,0.0,0.04458]
[1776456902135,65.81,77519.91,0.1,-0.00024,0.0,0.04471]
[1776456905181,65.81,77505.09,0.1,-0.00025,0.0,0.04542]
[1776456910195,65.81,77509.69,0.1,-0.00024,0.0,0.0452]
[1776456915226,65.81,77507.65,0.1,-0.00024,0.0,0.0453]
[1776456923282,65.81,77505.7,0.1,-0.00025,0.0,0.04539]
[1776456928318,65.81,77505.96,0.1,-0.00025,0.0,0.04538]
[1776456933363,65.81,77504.22,0.1,-0.00024,0.0,0.04532]
[1776456938392,65.81,77490.87,0.1,-0.00025,0.0,0.04597]
[1776456943427,65.81,77490.86,0.1,-0.00025,0.0,0.04597]
[1776456948462,65.81,77491.49,0.1,-0.00025,0.0,0.04594]
[1776456953496,65.81,77492.77,0.1,-0.00025,0.0,0.04587]
[1776456958532,65.81,77493.18,0.1,-0.00025,0.0,0.04585]
[1776456961559,65.81,77509.16,0.1,-0.00024,0.0,0.04509]
[1776456966589,65.81,77511.75,0.1,-0.00024,0.0,0.04496]
[1776456971624,65.81,77512.21,0.1,-0.00024,0.0,0.04494]
[1776456976659,65.81,77511.11,0.1,-0.00024,0.0,0.04499]
[1776456981695,65.81,77518.53,0.1,-0.00024,0.0,0.04464]
[1776456986734,65.81,77517.58,0.1,-0.00024,0.0,0.04469]
[1776456991765,65.81,77517.56,0.1,-0.00024,0.0,0.04455]
[1776456996800,65.81,77515.34,0.1,-0.00024,0.0,0.04466]
[1776457002846,65.81,77512.16,0.1,-0.00024,0.0,0.04481]
[1776457007880,65.81,77511.64,0.1,-0.00024,0.0,0.04483]
[1776457012920,65.81,77511.46,0.1,-0.00024,0.0,0.04484]
[1776457017955,65.81,77502.9,0.1,-0.00024,0.0,0.04525]
[1776457022991,65.81,77504.83,0.1,-0.00024,0.0,0.04516]
[1776457028033,65.81,77506.46,0.1,-0.00024,0.0,0.04508]
[1776457033062,65.81,77501.95,0.1,-0.00024,0.0,0.04529]
[1776457038095,65.81,77497.14,0.1,-0.00025,0.0,0.04552]
[1776457043130,65.81,77491.88,0.1,-0.00025,0.0,0.04578]
[1776457048166,65.81,77491.69,0.1,-0.00025,0.0,0.04579]
[1776457053200,65.81,77484.48,0.1,-0.00025,0.0,0.046]
[1776457060446,65.81,77482.45,0.1,-0.00025,0.0,0.0461]
[1776457070516,65.81,77482.47,0.1,-0.00025,0.0,0.0461]
[1776457076364,65.81,77479.71,0.1,-0.00025,0.0,0.04623]
[1776457081399,65.81,77467.86,0.1,-0.00025,0.0,0.04681]
[1776457086435,65.81,77473.19,0.1,-0.00025,0.0,0.04655]
[1776457091470,65.81,77471.64,0.1,-0.00025,0.0,0.04663]
[1776457098519,65.81,77470.99,0.1,-0.00025,0.0,0.04666]
[1776457102547,65.81,77486.79,0.1,-0.00025,0.0,0.04589]
[1776457107582,65.81,77480.94,0.1,-0.00025,0.0,0.04617]
[1776457112616,65.81,77492.34,0.1,-0.00025,0.0,0.04548]
[1776457117652,65.81,77491.18,0.1,-0.00025,0.0,0.04554]
[1776457122686,65.81,77476.64,0.1,-0.00025,0.0,0.04624]
[1776457127721,65.81,77476.46,0.1,-0.00025,0.0,0.04625]
[1776457136785,65.81,77477.41,0.1,-0.00025,0.0,0.0462]
[1776457143834,65.81,77477.34,0.1,-0.00025,0.0,0.04621]
[1776457148874,65.81,77482.0,0.1,-0.00025,0.0,0.04598]
[1776457154912,65.81,77477.79,0.1,-0.00025,0.0,0.04618]
[1776457159946,65.81,77468.11,0.1,-0.00025,0.0,0.04666]
[1776457164988,65.81,77467.09,0.1,-0.00025,0.0,0.04671]
[1776457170020,65.81,77481.02,0.1,-0.00025,0.0,0.04603]
[1776457176061,65.81,77482.59,0.1,-0.00025,0.0,0.04581]
[1776457181292,65.81,77487.46,0.1,-0.00025,0.0,0.04558]
[1776457187136,65.81,77487.24,0.1,-0.00025,0.0,0.04559]
[1776457193178,65.81,77486.43,0.1,-0.00025,0.0,0.04563]
[1776457198213,65.81,77486.21,0.1,-0.00025,0.0,0.04564]
[1776457203248,65.81,77477.44,0.1,-0.00025,0.0,0.04606]
[1776457208284,65.81,77474.13,0.1,-0.00025,0.0,0.04622]
[1776457213320,65.81,77468.84,0.1,-0.00025,0.0,0.04648]
[1776457218354,65.81,77465.24,0.1,-0.00025,0.0,0.04666]
[1776457223392,65.81,77464.09,0.1,-0.00025,0.0,0.04672]
[1776457228425,65.81,77460.89,0.1,-0.00025,0.0,0.04687]
[1776457233460,65.81,77460.57,0.1,-0.00025,0.0,0.04675]
[1776457238498,65.81,77459.52,0.1,-0.00025,0.0,0.0468]
[1776457243534,65.81,77460.37,0.1,-0.00025,0.0,0.04676]
[1776457248568,65.81,77449.36,0.1,-0.00026,0.0,0.04731]
[1776457253600,65.81,77447.06,0.1,-0.00026,0.0,0.04742]
[1776457258648,65.81,77433.05,0.1,-0.00026,0.0,0.04813]
[1776457263670,65.81,77419.0,0.1,-0.00027,0.0,0.04884]
[1776457268710,65.81,77421.83,0.1,-0.00027,0.0,0.0487]
[1776457273741,65.81,77421.85,0.1,-0.00027,0.0,0.0487]
[1776457277773,65.81,77406.3,0.1,-0.00027,0.0,0.0495]
[1776457279784,65.81,77391.21,0.1,-0.00027,0.0,0.05029]
[1776457284830,65.81,77396.78,0.1,-0.00027,0.0,0.05]
[1776457289856,65.81,77396.81,0.1,-0.00027,0.0,0.05]
[1776457294893,65.81,77405.48,0.1,-0.00027,0.0,0.0494]
[1776457299925,65.81,77412.2,0.1,-0.00027,0.0,0.04905]
[1776457304962,65.81,77410.65,0.1,-0.00027,0.0,0.04913]
[1776457311004,65.81,77423.41,0.1,-0.00026,0.0,0.04847]
[1776457316042,65.81,77429.25,0.1,-0.00026,0.0,0.04817]
[1776457321077,65.81,77428.72,0.1,-0.00026,0.0,0.0482]
[1776457326111,65.81,77426.61,0.1,-0.00026,0.0,0.04831]
[1776457330141,65.81,77442.81,0.1,-0.00026,0.0,0.04749]
[1776457335179,65.81,77448.7,0.1,-0.00026,0.0,0.0472]
[1776457341220,65.81,77450.17,0.1,-0.00026,0.0,0.04712]
[1776457346255,65.81,77451.16,0.1,-0.00026,0.0,0.04707]
[1776457351290,65.81,77464.81,0.1,-0.00025,0.0,0.04626]
[1776457360354,65.81,77464.88,0.1,-0.00025,0.0,0.04626]
[1776457365390,65.81,77461.98,0.1,-0.00025,0.0,0.0464]
[1776457370423,65.81,77458.0,0.1,-0.00025,0.0,0.04659]
[1776457375458,65.81,77445.12,0.1,-0.00026,0.0,0.04723]
[1776457382714,65.81,77444.32,0.1,-0.00026,0.0,0.04727]
[1776457388560,65.81,77439.16,0.1,-0.00026,0.0,0.04753]
[1776457393596,65.81,77443.78,0.1,-0.00026,0.0,0.0473]
[1776457398630,65.81,77453.34,0.1,-0.00025,0.0,0.04682]
[1776457403665,65.81,77457.93,0.1,-0.00025,0.0,0.0466]
[1776457408700,65.81,77457.68,0.1,-0.00025,0.0,0.04661]
[1776457413737,65.81,77453.41,0.1,-0.00025,0.0,0.04668]
[1776457418771,65.81,77455.85,0.1,-0.00025,0.0,0.04656]
[1776457423805,65.81,77453.38,0.1,-0.00025,0.0,0.04668]
[1776457428841,65.81,77454.25,0.1,-0.00025,0.0,0.04664]
[1776457433875,65.81,77458.81,0.1,-0.00025,0.0,0.04641]
[1776457438910,65.81,77471.3,0.1,-0.00025,0.0,0.0458]
[1776457444952,65.81,77476.4,0.1,-0.00025,0.0,0.04556]
[1776457450994,65.81,77476.18,0.1,-0.00025,0.0,0.04557]
[1776457457037,65.81,77474.19,0.1,-0.00025,0.0,0.04566]
[1776457462071,65.81,77471.82,0.1,-0.00025,0.0,0.04578]
[1776457467106,65.81,77470.75,0.1,-0.00025,0.0,0.04583]
[1776457472141,65.81,77470.51,0.1,-0.00025,0.0,0.0457]
[1776457477176,65.81,77464.04,0.1,-0.00025,0.0,0.04602]
[1776457481204,65.81,77448.81,0.1,-0.00025,0.0,0.04676]
[1776457486239,65.81,77438.99,0.1,-0.00026,0.0,0.04725]
[1776457493490,65.81,77442.9,0.1,-0.00026,0.0,0.04706]
[1776457499331,65.81,77445.4,0.1,-0.00026,0.0,0.04693]
[1776457504368,65.81,77446.46,0.1,-0.00025,0.0,0.04688]
[1776457509403,65.81,77448.1,0.1,-0.00025,0.0,0.0468]
[1776457514441,65.81,77437.71,0.1,-0.00026,0.0,0.04732]
[1776457519472,65.81,77439.62,0.1,-0.00026,0.0,0.04722]
[1776457524507,65.81,77439.49,0.1,-0.00026,0.0,0.04723]
[1776457529543,65.81,77446.22,0.1,-0.00025,0.0,0.04689]
[1776457534578,65.81,77452.01,0.1,-0.00025,0.0,0.04646]
[1776457540620,65.81,77456.22,0.1,-0.00025,0.0,0.04626]
[1776457546662,65.81,77451.22,0.1,-0.00025,0.0,0.0465]
[1776457551697,65.81,77449.92,0.1,-0.00025,0.0,0.04657]
[1776457556732,65.81,77447.82,0.1,-0.00025,0.0,0.04667]
[1776457561772,65.81,77444.68,0.1,-0.00025,0.0,0.04683]
[1776457566802,65.81,77442.03,0.1,-0.00026,0.0,0.04696]
[1776457571837,65.81,77441.33,0.1,-0.00026,0.0,0.04699]
[1776457576873,65.81,77440.38,0.1,-0.00026,0.0,0.04704]
[1776457581909,65.81,77436.57,0.1,-0.00026,0.0,0.04723]
[1776457586944,65.81,77432.84,0.1,-0.00026,0.0,0.04742]
[1776457591982,65.81,77431.2,0.1,-0.00026,0.0,0.04735]
[1776457602049,65.81,77430.02,0.1,-0.00026,0.0,0.04741]
[1776457609098,65.81,77427.51,0.1,-0.00026,0.0,0.04754]
[1776457614336,65.81,77426.16,0.1,-0.00026,0.0,0.04761]
[1776457622189,65.81,77425.18,0.1,-0.00026,0.0,0.04766]
[1776457627226,65.81,77418.98,0.1,-0.00026,0.0,0.04797]
[1776457632265,65.81,77408.8,0.1,-0.00026,0.0,0.04849]
[1776457636294,65.81,77390.59,0.1,-0.00027,0.0,0.04943]
[1776457641331,65.81,77390.09,0.1,-0.00027,0.0,0.04945]
[1776457646364,65.81,77383.31,0.1,-0.00027,0.0,0.04981]
[1776457651401,65.81,77394.49,0.1,-0.00027,0.0,0.04908]
[1776457656437,65.81,77396.35,0.1,-0.00027,0.0,0.04898]
[1776457661471,65.81,77405.0,0.1,-0.00026,0.0,0.04854]
[1776457666506,65.81,77386.11,0.1,-0.00027,0.0,0.04951]
[1776457671541,65.81,77384.34,0.1,-0.00027,0.0,0.04961]
[1776457676577,65.81,77386.05,0.1,-0.00027,0.0,0.04952]
[1776457681610,65.81,77385.01,0.1,-0.00027,0.0,0.04957]
[1776457686647,65.81,77394.79,0.1,-0.00027,0.0,0.04906]
[1776457691681,65.81,77396.95,0.1,-0.00027,0.0,0.04895]
[1776457696719,65.81,77394.69,0.1,-0.00027,0.0,0.04907]
[1776457701752,65.81,77390.49,0.1,-0.00027,0.0,0.04928]
[1776457706787,65.81,77389.37,0.1,-0.00027,0.0,0.04934]
[1776457711822,65.81,77389.03,0.1,-0.00027,0.0,0.04921]
[1776457718871,65.81,77389.82,0.1,-0.00027,0.0,0.04917]
[1776457723906,65.81,77389.63,0.1,-0.00027,0.0,0.04918]
[1776457728941,65.81,77388.33,0.1,-0.00027,0.0,0.04925]
[1776457733977,65.81,77386.3,0.1,-0.00027,0.0,0.04935]
[1776457739015,65.81,77396.05,0.1,-0.00027,0.0,0.04885]
[1776457744047,65.81,77397.36,0.1,-0.00027,0.0,0.04878]
[1776457749088,65.81,77395.53,0.1,-0.00027,0.0,0.04888]
[1776457754125,65.81,77396.15,0.1,-0.00027,0.0,0.04884]
[1776457759153,65.81,77395.92,0.1,-0.00027,0.0,0.04886]
[1776457764188,65.81,77395.48,0.1,-0.00027,0.0,0.04888]
[1776457769226,65.81,77395.65,0.1,-0.00027,0.0,0.04887]
[1776457775502,65.81,77395.27,0.1,-0.00027,0.0,0.04874]
[1776457781306,65.81,77383.29,0.1,-0.00027,0.0,0.04936]
[1776457789364,65.81,77383.29,0.1,-0.00027,0.0,0.04936]
[1776457794399,65.81,77388.07,0.1,-0.00027,0.0,0.04911]
[1776457799435,65.81,77388.96,0.1,-0.00027,0.0,0.04907]
[1776457804468,65.81,77408.5,0.1,-0.00026,0.0,0.04807]
[1776457810511,65.81,77410.58,0.1,-0.00026,0.0,0.04796]
[1776457815565,65.81,77408.79,0.1,-0.00026,0.0,0.04805]
[1776457820583,65.81,77397.61,0.1,-0.00027,0.0,0.04862]
[1776457825616,65.81,77397.7,0.1,-0.00027,0.0,0.04862]
[1776457830653,65.81,77382.03,0.1,-0.00027,0.0,0.04943]
[1776457833673,65.81,77363.51,0.1,-0.00028,0.0,0.05025]
[1776457838708,65.81,77350.36,0.1,-0.00028,0.0,0.05095]
[1776457842746,65.81,77329.33,0.1,-0.00029,0.0,0.05209]
[1776457844758,65.81,77311.98,0.1,-0.00029,0.0,0.05305]
[1776457849799,65.81,77282.7,0.1,-0.0003,0.0,0.0547]
[1776457850806,65.81,77265.99,0.1,-0.00031,0.0,0.05567]
[1776457856077,65.81,77263.16,0.1,-0.00031,0.0,0.05583]
[1776457861891,65.81,77225.47,0.1,-0.00032,0.0,0.05807]
[1776457862886,65.81,77206.59,0.1,-0.00033,0.0,0.05922]
[1776457867926,65.81,77206.15,0.1,-0.00033,0.0,0.05925]
[1776457870952,65.81,77188.29,0.1,-0.00034,0.0,0.06036]
[1776457876240,65.81,77176.16,0.1,-0.00034,0.0,0.06113]
[1776457882028,65.81,77185.63,0.1,-0.00034,0.0,0.06053]
[1776457887064,65.81,77189.22,0.1,-0.00034,0.0,0.0603]
[1776457892098,65.81,77185.98,0.1,-0.00034,0.0,0.06033]
[1776457897134,65.81,77179.04,0.1,-0.00034,0.0,0.06077]
[1776457902169,65.81,77172.44,0.1,-0.00034,0.0,0.06118]
[1776457907203,65.81,77180.2,0.1,-0.00034,0.0,0.06069]
[1776457912239,65.81,77182.07,0.1,-0.00034,0.0,0.06058]
[1776457919290,65.81,77182.67,0.1,-0.00034,0.0,0.06054]
[1776457924324,65.81,77180.65,0.1,-0.00034,0.0,0.06066]
[1776457929359,65.81,77182.26,0.1,-0.00034,0.0,0.06056]
[1776457935401,65.81,77181.04,0.1,-0.00034,0.0,0.06064]
[1776457940437,65.81,77184.71,0.1,-0.00034,0.0,0.06041]
[1776457945472,65.81,77179.38,0.1,-0.00034,0.0,0.06075]
[1776457950514,65.81,77172.79,0.1,-0.00034,0.0,0.06116]
[1776457955544,65.81,77175.97,0.1,-0.00034,0.0,0.06078]
[1776457960577,65.81,77169.57,0.1,-0.00034,0.0,0.06119]
[1776457965613,65.81,77174.57,0.1,-0.00034,0.0,0.06087]
[1776457970667,65.81,77187.56,0.1,-0.00033,0.0,0.06006]
[1776457975682,65.81,77207.08,0.1,-0.00033,0.0,0.05885]
[1776457980717,65.81,77211.16,0.1,-0.00033,0.0,0.0586]
[1776457985752,65.81,77216.19,0.1,-0.00032,0.0,0.05829]
[1776457990795,65.81,77219.09,0.1,-0.00032,0.0,0.05812]
[1776457995823,65.81,77223.21,0.1,-0.00032,0.0,0.05787]
[1776458000860,65.81,77217.45,0.1,-0.00032,0.0,0.05822]
[1776458005894,65.81,77222.82,0.1,-0.00032,0.0,0.05789]
[1776458010935,65.81,77226.04,0.1,-0.00032,0.0,0.0577]
[1776458014958,65.81,77199.45,0.1,-0.00033,0.0,0.05914]
[1776458019993,65.81,77213.17,0.1,-0.00032,0.0,0.0583]
[1776458025029,65.81,77221.84,0.1,-0.00032,0.0,0.05778]
[1776458030065,65.81,77228.26,0.1,-0.00032,0.0,0.05739]
[1776458035102,65.81,77230.19,0.1,-0.00032,0.0,0.05728]
[1776458040135,65.81,77234.88,0.1,-0.00032,0.0,0.057]
[1776458045170,65.81,77234.59,0.1,-0.00032,0.0,0.05702]
[1776458050204,65.81,77234.75,0.1,-0.00032,0.0,0.05701]
[1776458056247,65.81,77235.2,0.1,-0.00032,0.0,0.05698]
[1776458061283,65.81,77237.11,0.1,-0.00032,0.0,0.05687]
[1776458066318,65.81,77236.8,0.1,-0.00032,0.0,0.05688]
[1776458072359,65.81,77236.26,0.1,-0.00031,0.0,0.05675]
[1776458077650,65.81,77235.14,0.1,-0.00031,0.0,0.05681]
[1776458083438,65.81,77235.55,0.1,-0.00031,0.0,0.05679]
[1776458088471,65.81,77230.07,0.1,-0.00032,0.0,0.05712]
[1776458093508,65.81,77231.25,0.1,-0.00032,0.0,0.05705]
[1776458097790,65.81,77215.71,0.1,-0.00032,0.0,0.05798]
[1776458103587,65.81,77196.04,0.1,-0.00033,0.0,0.05918]
[1776458106608,65.81,77180.8,0.1,-0.00033,0.0,0.06013]
[1776458112647,65.81,77191.91,0.1,-0.00033,0.0,0.05944]
[1776458117932,65.81,77191.65,0.1,-0.00033,0.0,0.05945]
[1776458124730,65.81,77190.99,0.1,-0.00033,0.0,0.05949]
[1776458129766,65.81,77189.45,0.1,-0.00033,0.0,0.05959]
[1776458134798,65.81,77187.99,0.1,-0.00033,0.0,0.0595]
[1776458139833,65.81,77186.98,0.1,-0.00033,0.0,0.05957]
[1776458144869,65.81,77183.98,0.1,-0.00033,0.0,0.05975]
[1776458149905,65.81,77173.1,0.1,-0.00034,0.0,0.06043]
[1776458154939,65.81,77174.06,0.1,-0.00034,0.0,0.06037]
[1776458159975,65.81,77190.48,0.1,-0.00033,0.0,0.05935]
[1776458165017,65.81,77194.53,0.1,-0.00033,0.0,0.0591]
[1776458170045,65.81,77203.99,0.1,-0.00033,0.0,0.05852]
[1776458175080,65.81,77202.1,0.1,-0.00033,0.0,0.05864]
[1776458180115,65.81,77198.78,0.1,-0.00033,0.0,0.05884]
[1776458185158,65.81,77192.95,0.1,-0.00033,0.0,0.0592]
[1776458191195,65.81,77187.25,0.1,-0.00033,0.0,0.05938]
[1776458196231,65.81,77186.83,0.1,-0.00033,0.0,0.0594]
[1776458201266,65.81,77191.52,0.1,-0.00033,0.0,0.05911]
[1776458206307,65.81,77190.43,0.1,-0.00033,0.0,0.05918]
[1776458213355,65.81,77189.12,0.1,-0.00033,0.0,0.05926]
[1776458218650,65.81,77185.96,0.1,-0.00033,0.0,0.05946]
[1776458224433,65.81,77188.26,0.1,-0.00033,0.0,0.05931]
[1776458229467,65.81,77187.6,0.1,-0.00033,0.0,0.05935]
[1776458234504,65.81,77190.02,0.1,-0.00033,0.0,0.0592]
[1776458239538,65.81,77196.59,0.1,-0.00033,0.0,0.0588]
[1776458243567,65.81,77211.78,0.1,-0.00032,0.0,0.05788]
[1776458248860,65.81,77211.24,0.1,-0.00032,0.0,0.05791]
[1776458254646,65.81,77211.59,0.1,-0.00032,0.0,0.05772]
[1776458259695,65.81,77213.23,0.1,-0.00032,0.0,0.05762]
[1776458264725,65.81,77221.84,0.1,-0.00032,0.0,0.0571]
[1776458269757,65.81,77226.52,0.1,-0.00032,0.0,0.05682]
[1776458274794,65.81,77225.47,0.1,-0.00032,0.0,0.05689]
[1776458279828,65.81,77226.79,0.1,-0.00032,0.0,0.05681]
[1776458284863,65.81,77232.92,0.1,-0.00031,0.0,0.05644]
[1776458290907,65.81,77240.99,0.1,-0.00031,0.0,0.05597]
[1776458295944,65.81,77239.15,0.1,-0.00031,0.0,0.05608]
[1776458301985,65.81,77236.78,0.1,-0.00031,0.0,0.05622]
[1776458307021,65.81,77236.79,0.1,-0.00031,0.0,0.05622]
[1776458312055,65.81,77229.69,0.1,-0.00031,0.0,0.05647]
[1776458317091,65.81,77229.16,0.1,-0.00031,0.0,0.0565]
[1776458322125,65.81,77227.53,0.1,-0.00031,0.0,0.0566]
[1776458327160,65.81,77227.46,0.1,-0.00031,0.0,0.0566]
[1776458332198,65.81,77218.18,0.1,-0.00032,0.0,0.05715]
[1776458337237,65.81,77219.88,0.1,-0.00032,0.0,0.05705]
[1776458342266,65.81,77225.12,0.1,-0.00031,0.0,0.05674]
[1776458350325,65.81,77238.2,0.1,-0.00031,0.0,0.05597]
[1776458355358,65.81,77237.9,0.1,-0.00031,0.0,0.05598]
[1776458361401,65.81,77237.53,0.1,-0.00031,0.0,0.05601]
[1776458367444,65.81,77237.15,0.1,-0.00031,0.0,0.05603]
[1776458374492,65.81,77236.22,0.1,-0.00031,0.0,0.05592]
[1776458379782,65.81,77236.21,0.1,-0.00031,0.0,0.05592]
[1776458385571,65.81,77232.61,0.1,-0.00031,0.0,0.05613]
[1776458390607,65.81,77232.85,0.1,-0.00031,0.0,0.05611]
[1776458395643,65.81,77239.72,0.1,-0.00031,0.0,0.05571]
[1776458398662,65.81,77255.36,0.1,-0.0003,0.0,0.05481]
[1776458403697,65.81,77252.87,0.1,-0.0003,0.0,0.05495]
[1776458408733,65.81,77253.65,0.1,-0.0003,0.0,0.0549]
[1776458416788,65.81,77253.19,0.1,-0.0003,0.0,0.05493]
[1776458421825,65.81,77254.49,0.1,-0.0003,0.0,0.05486]
[1776458427868,65.81,77256.49,0.1,-0.0003,0.0,0.05474]
[1776458433934,65.81,77253.36,0.1,-0.0003,0.0,0.05476]
[1776458438952,65.81,77248.01,0.1,-0.0003,0.0,0.05507]
[1776458443983,65.81,77246.05,0.1,-0.00031,0.0,0.05518]
[1776458449017,65.81,77245.83,0.1,-0.00031,0.0,0.05519]
[1776458454053,65.81,77245.54,0.1,-0.00031,0.0,0.05521]
[1776458459093,65.81,77245.94,0.1,-0.00031,0.0,0.05519]
[1776458464121,65.81,77234.76,0.1,-0.00031,0.0,0.05584]
[1776458469160,65.81,77231.45,0.1,-0.00031,0.0,0.05603]
[1776458474195,65.81,77228.89,0.1,-0.00031,0.0,0.05618]
[1776458479235,65.81,77233.04,0.1,-0.00031,0.0,0.05594]
[1776458484265,65.81,77242.65,0.1,-0.00031,0.0,0.05538]
[1776458489304,65.81,77249.16,0.1,-0.0003,0.0,0.055]
[1776458494335,65.81,77250.19,0.1,-0.0003,0.0,0.05478]
[1776458499373,65.81,77261.74,0.1,-0.0003,0.0,0.05412]
[1776458504405,65.81,77259.64,0.1,-0.0003,0.0,0.05424]
[1776458509443,65.81,77259.72,0.1,-0.0003,0.0,0.05423]
[1776458514478,65.81,77260.01,0.1,-0.0003,0.0,0.05422]
[1776458519515,65.81,77269.56,0.1,-0.0003,0.0,0.05367]
[1776458521537,65.81,77253.75,0.1,-0.0003,0.0,0.05457]
[1776458526559,65.81,77236.47,0.1,-0.00031,0.0,0.05557]
[1776458528578,65.81,77206.17,0.1,-0.00032,0.0,0.05736]
[1776458533612,65.81,77202.36,0.1,-0.00032,0.0,0.05759]
[1776458538649,65.81,77200.82,0.1,-0.00032,0.0,0.05769]
[1776458543682,65.81,77204.95,0.1,-0.00032,0.0,0.05744]
[1776458548718,65.81,77209.99,0.1,-0.00032,0.0,0.05713]
[1776458553752,65.81,77213.55,0.1,-0.00032,0.0,0.05675]
[1776458559794,65.81,77217.6,0.1,-0.00031,0.0,0.05651]
[1776458566846,65.81,77217.59,0.1,-0.00031,0.0,0.05651]
[1776458571879,65.81,77218.27,0.1,-0.00031,0.0,0.05647]
[1776458576915,65.81,77217.83,0.1,-0.00031,0.0,0.0565]
[1776458581948,65.81,77217.95,0.1,-0.00031,0.0,0.05649]
[1776458586984,65.81,77212.35,0.1,-0.00032,0.0,0.05683]
[1776458592026,65.81,77218.55,0.1,-0.00031,0.0,0.05646]
[1776458597061,65.81,77216.45,0.1,-0.00031,0.0,0.05658]
[1776458602114,65.81,77228.07,0.1,-0.00031,0.0,0.0559]
[1776458607152,65.81,77239.97,0.1,-0.00031,0.0,0.0552]
[1776458610174,65.81,77260.41,0.1,-0.0003,0.0,0.05403]
[1776458615215,65.81,77264.75,0.1,-0.0003,0.0,0.05363]
[1776458620256,65.81,77267.71,0.1,-0.0003,0.0,0.05346]
[1776458625283,65.81,77271.05,0.1,-0.00029,0.0,0.05327]
[1776458630317,65.81,77268.92,0.1,-0.0003,0.0,0.05339]
[1776458635354,65.81,77266.11,0.1,-0.0003,0.0,0.05355]
[1776458640388,65.81,77267.94,0.1,-0.0003,0.0,0.05345]
[1776458645424,65.81,77271.81,0.1,-0.00029,0.0,0.05323]
[1776458652474,65.81,77274.53,0.1,-0.00029,0.0,0.05308]
[1776458658514,65.81,77275.36,0.1,-0.00029,0.0,0.05303]
[1776458663558,65.81,77276.41,0.1,-0.00029,0.0,0.05297]
[1776458668584,65.81,77265.33,0.1,-0.0003,0.0,0.05359]
[1776458673618,65.81,77262.05,0.1,-0.0003,0.0,0.05362]
[1776458678655,65.81,77257.47,0.1,-0.0003,0.0,0.05388]
[1776458683690,65.81,77253.83,0.1,-0.0003,0.0,0.05408]
[1776458689766,65.81,77254.34,0.1,-0.0003,0.0,0.05405]
[1776458694784,65.81,77255.97,0.1,-0.0003,0.0,0.05396]
[1776458699820,65.81,77254.48,0.1,-0.0003,0.0,0.05405]
[1776458702170,65.81,77238.99,0.1,-0.0003,0.0,0.05493]
[1776458708883,65.81,77231.57,0.1,-0.00031,0.0,0.05536]
[1776458713918,65.81,77232.07,0.1,-0.00031,0.0,0.05533]
[1776458718953,65.81,77232.1,0.1,-0.00031,0.0,0.05533]
[1776458723988,65.81,77233.29,0.1,-0.00031,0.0,0.05526]
[1776458729026,65.81,77236.88,0.1,-0.00031,0.0,0.05505]
[1776458734063,65.81,77232.06,0.1,-0.00031,0.0,0.05517]
[1776458739099,65.81,77226.18,0.1,-0.00031,0.0,0.05551]
[1776458744135,65.81,77216.99,0.1,-0.00031,0.0,0.05605]
[1776458749169,65.81,77217.12,0.1,-0.00031,0.0,0.05604]
[1776458754206,65.81,77226.81,0.1,-0.00031,0.0,0.05547]
[1776458759241,65.81,77233.27,0.1,-0.00031,0.0,0.0551]
[1776458765968,65.81,77228.92,0.1,-0.00031,0.0,0.05535]
[1776458766071,65.81,77229.07,0.1,-0.00031,0.0,0.05534]
[1776458771326,65.81,77235.77,0.1,-0.0003,0.0,0.05495]
[1776458776064,65.81,77237.11,0.1,-0.0003,0.0,0.05488]
[1776458776165,65.81,77236.6,0.1,-0.0003,0.0,0.05491]
[1776458781395,65.81,77234.79,0.1,-0.0003,0.0,0.05501]
[1776458786430,65.81,77236.79,0.1,-0.0003,0.0,0.0549]
[1776458791465,65.81,77241.64,0.1,-0.0003,0.0,0.05445]
[1776458797507,65.81,77241.14,0.1,-0.0003,0.0,0.05448]
[1776458802543,65.81,77240.73,0.1,-0.0003,0.0,0.05451]
[1776458807583,65.81,77241.36,0.1,-0.0003,0.0,0.05447]
[1776458812614,65.81,77246.3,0.1,-0.0003,0.0,0.05419]
[1776458817649,65.81,77240.64,0.1,-0.0003,0.0,0.05451]
[1776458822685,65.81,77240.48,0.1,-0.0003,0.0,0.05452]
[1776458827719,65.81,77252.69,0.1,-0.0003,0.0,0.05382]
[1776458832754,65.81,77257.9,0.1,-0.0003,0.0,0.05353]
[1776458837795,65.81,77255.96,0.1,-0.0003,0.0,0.05364]
[1776458842824,65.81,77254.37,0.1,-0.0003,0.0,0.05373]
[1776458847859,65.81,77265.98,0.1,-0.00029,0.0,0.05308]
[1776458852894,65.81,77259.13,0.1,-0.00029,0.0,0.0533]
[1776458857929,65.81,77258.62,0.1,-0.0003,0.0,0.05333]
[1776458863335,65.81,77258.3,0.1,-0.0003,0.0,0.05335]
[1776458869007,65.81,77258.55,0.1,-0.0003,0.0,0.05333]
[1776458874041,65.81,77251.45,0.1,-0.0003,0.0,0.05373]
[1776458879077,65.81,77251.46,0.1,-0.0003,0.0,0.05373]
[1776458884113,65.81,77258.83,0.1,-0.00029,0.0,0.05332]
[1776458890157,65.81,77261.04,0.1,-0.00029,0.0,0.05319]
[1776458895192,65.81,77262.68,0.1,-0.00029,0.0,0.0531]
[1776458900226,65.81,77252.79,0.1,-0.0003,0.0,0.05366]
[1776458905263,65.81,77253.67,0.1,-0.0003,0.0,0.05361]
[1776458910296,65.81,77242.5,0.1,-0.0003,0.0,0.05424]
[1776458915331,65.81,77249.35,0.1,-0.0003,0.0,0.05369]
[1776458920365,65.81,77256.41,0.1,-0.00029,0.0,0.05329]
[1776458933826,65.81,77256.15,0.1,-0.00029,0.0,0.05331]
[1776458939506,65.81,77259.14,0.1,-0.00029,0.0,0.05314]
[1776458944541,65.81,77259.16,0.1,-0.00029,0.0,0.05314]
[1776458950597,65.81,77260.33,0.1,-0.00029,0.0,0.05307]
[1776458952601,65.81,77284.05,0.1,-0.00029,0.0,0.05176]
[1776458957633,65.81,77292.25,0.1,-0.00028,0.0,0.05132]
[1776458962668,65.81,77298.59,0.1,-0.00028,0.0,0.05097]
[1776458966706,65.81,77326.2,0.1,-0.00027,0.0,0.04951]
[1776458970740,65.81,77327.74,0.1,-0.00027,0.0,0.04943]
[1776458977783,65.81,77327.74,0.1,-0.00027,0.0,0.04928]
[1776458982820,65.81,77329.08,0.1,-0.00027,0.0,0.04921]
[1776458987855,65.81,77329.61,0.1,-0.00027,0.0,0.04918]
[1776458993902,65.81,77329.89,0.1,-0.00027,0.0,0.04916]
[1776458998931,65.81,77329.88,0.1,-0.00027,0.0,0.04916]
[1776459003971,65.81,77332.17,0.1,-0.00027,0.0,0.04904]
[1776459009003,65.81,77320.44,0.1,-0.00027,0.0,0.04966]
[1776459014044,65.81,77313.9,0.1,-0.00028,0.0,0.05]
[1776459020090,65.81,77315.21,0.1,-0.00027,0.0,0.04993]
[1776459024114,65.81,77330.15,0.1,-0.00027,0.0,0.04915]
[1776459029158,65.81,77343.68,0.1,-0.00027,0.0,0.04845]
[1776459034530,65.81,77335.03,0.1,-0.00027,0.0,0.04875]
[1776459040226,65.81,77334.79,0.1,-0.00027,0.0,0.04876]
[1776459045261,65.81,77335.72,0.1,-0.00027,0.0,0.04871]
[1776459050296,65.81,77345.66,0.1,-0.00026,0.0,0.0482]
[1776459055333,65.81,77345.57,0.1,-0.00026,0.0,0.0482]
[1776459060369,65.81,77343.44,0.1,-0.00027,0.0,0.04831]
[1776459065404,65.81,77344.52,0.1,-0.00026,0.0,0.04826]
[1776459070443,65.81,77344.9,0.1,-0.00026,0.0,0.04824]
[1776459075474,65.81,77339.4,0.1,-0.00027,0.0,0.04852]
[1776459080510,65.81,77330.11,0.1,-0.00027,0.0,0.049]
[1776459085543,65.81,77330.23,0.1,-0.00027,0.0,0.049]
[1776459091593,65.81,77330.83,0.1,-0.00027,0.0,0.04882]
[1776459096629,65.81,77340.6,0.1,-0.00027,0.0,0.04831]
[1776459101665,65.81,77339.68,0.1,-0.00027,0.0,0.04836]
[1776459106700,65.81,77343.73,0.1,-0.00026,0.0,0.04815]
[1776459111732,65.81,77341.92,0.1,-0.00026,0.0,0.04824]
[1776459116768,65.81,77342.27,0.1,-0.00026,0.0,0.04823]
[1776459121808,65.81,77340.21,0.1,-0.00027,0.0,0.04833]
[1776459126841,65.81,77344.96,0.1,-0.00026,0.0,0.04809]
[1776459132883,65.81,77352.41,0.1,-0.00026,0.0,0.04771]
[1776459137918,65.81,77342.26,0.1,-0.00026,0.0,0.04823]
[1776459142952,65.81,77339.5,0.1,-0.00027,0.0,0.04837]
[1776459147991,65.81,77336.82,0.1,-0.00027,0.0,0.04851]
[1776459153026,65.81,77324.2,0.1,-0.00027,0.0,0.04901]
[1776459158060,65.81,77323.41,0.1,-0.00027,0.0,0.04905]
[1776459164103,65.81,77316.31,0.1,-0.00027,0.0,0.04942]
[1776459169141,65.81,77307.99,0.1,-0.00027,0.0,0.04986]
[1776459176187,65.81,77308.63,0.1,-0.00027,0.0,0.04983]
[1776459181237,65.81,77304.23,0.1,-0.00028,0.0,0.05006]
[1776459186270,65.81,77302.13,0.1,-0.00028,0.0,0.05017]
[1776459191302,65.81,77305.88,0.1,-0.00028,0.0,0.04997]
[1776459196337,65.81,77307.07,0.1,-0.00027,0.0,0.04991]
[1776459201372,65.81,77318.88,0.1,-0.00027,0.0,0.04929]
[1776459204393,65.81,77335.56,0.1,-0.00027,0.0,0.04842]
[1776459209429,65.81,77335.43,0.1,-0.00027,0.0,0.04843]
[1776459215811,65.81,77328.15,0.1,-0.00027,0.0,0.04866]
[1776459221516,65.81,77323.16,0.1,-0.00027,0.0,0.04892]
[1776459226547,65.81,77325.78,0.1,-0.00027,0.0,0.04878]
[1776459231582,65.81,77327.21,0.1,-0.00027,0.0,0.04871]
[1776459236617,65.81,77326.15,0.1,-0.00027,0.0,0.04876]
[1776459241663,65.81,77327.37,0.1,-0.00027,0.0,0.0487]
[1776459246686,65.81,77330.53,0.1,-0.00027,0.0,0.04853]
[1776459251723,65.81,77330.77,0.1,-0.00027,0.0,0.04852]
[1776459256757,65.81,77318.3,0.1,-0.00027,0.0,0.04917]
[1776459261793,65.81,77319.59,0.1,-0.00027,0.0,0.0491]
[1776459266828,65.81,77315.02,0.1,-0.00027,0.0,0.04934]
[1776459271864,65.81,77316.72,0.1,-0.00027,0.0,0.0491]
[1776459276897,65.81,77323.17,0.1,-0.00027,0.0,0.04877]
[1776459281932,65.81,77323.58,0.1,-0.00027,0.0,0.04875]
[1776459286967,65.81,77320.97,0.1,-0.00027,0.0,0.04888]
[1776459293009,65.81,77321.05,0.1,-0.00027,0.0,0.04888]
[1776459298045,65.81,77318.93,0.1,-0.00027,0.0,0.04899]
[1776459303080,65.81,77318.37,0.1,-0.00027,0.0,0.04902]
[1776459308115,65.81,77314.38,0.1,-0.00027,0.0,0.04922]
[1776459314161,65.81,77316.63,0.1,-0.00027,0.0,0.04911]
[1776459319196,65.81,77316.2,0.1,-0.00027,0.0,0.04913]
[1776459326245,65.81,77318.18,0.1,-0.00027,0.0,0.04903]
[1776459331283,65.81,77317.7,0.1,-0.00027,0.0,0.0489]
[1776459336321,65.81,77320.91,0.1,-0.00027,0.0,0.04874]
[1776459337324,65.81,77336.27,0.1,-0.00026,0.0,0.04795]
[1776459342358,65.81,77331.37,0.1,-0.00026,0.0,0.0482]
[1776459347394,65.81,77325.71,0.1,-0.00027,0.0,0.04849]
[1776459352429,65.81,77322.85,0.1,-0.00027,0.0,0.04863]
[1776459357463,65.81,77321.25,0.1,-0.00027,0.0,0.04872]
[1776459362497,65.81,77318.86,0.1,-0.00027,0.0,0.04884]
[1776459367540,65.81,77320.61,0.1,-0.00027,0.0,0.04875]
[1776459373575,65.81,77320.6,0.1,-0.00027,0.0,0.04875]
[1776459378610,65.81,77323.94,0.1,-0.00027,0.0,0.04858]
[1776459383646,65.81,77324.34,0.1,-0.00027,0.0,0.04856]
[1776459389687,65.81,77325.46,0.1,-0.00027,0.0,0.0485]
[1776459394724,65.81,77325.42,0.1,-0.00027,0.0,0.04835]
[1776459399759,65.81,77319.95,0.1,-0.00027,0.0,0.04864]
[1776459404791,65.81,77320.83,0.1,-0.00027,0.0,0.04859]
[1776459409827,65.81,77322.58,0.1,-0.00027,0.0,0.0485]
[1776459414863,65.81,77323.66,0.1,-0.00027,0.0,0.04844]
[1776459419897,65.81,77324.76,0.1,-0.00027,0.0,0.04839]
[1776459424933,65.81,77328.37,0.1,-0.00027,0.0,0.0482]
[1776459430977,65.81,77334.22,0.1,-0.00026,0.0,0.0479]
[1776459436015,65.81,77331.55,0.1,-0.00026,0.0,0.04804]
[1776459441049,65.81,77330.61,0.1,-0.00026,0.0,0.04809]
[1776459446084,65.81,77329.06,0.1,-0.00026,0.0,0.04817]
[1776459451119,65.81,77330.84,0.1,-0.00026,0.0,0.04793]
[1776459456154,65.81,77337.5,0.1,-0.00026,0.0,0.04759]
[1776459463205,65.81,77341.26,0.1,-0.00026,0.0,0.0474]
[1776459470253,65.81,77343.34,0.1,-0.00026,0.0,0.0473]
[1776459475288,65.81,77346.53,0.1,-0.00026,0.0,0.04714]
[1776459480323,65.81,77347.87,0.1,-0.00026,0.0,0.04707]
[1776459485360,65.81,77348.36,0.1,-0.00026,0.0,0.04704]
[1776459490399,65.81,77352.14,0.1,-0.00026,0.0,0.04685]
[1776459496440,65.81,77363.52,0.1,-0.00025,0.0,0.04629]
[1776459501476,65.81,77363.43,0.1,-0.00025,0.0,0.04629]
[1776459506511,65.81,77363.15,0.1,-0.00025,0.0,0.04631]
[1776459511546,65.81,77362.63,0.1,-0.00025,0.0,0.04619]
[1776459517588,65.81,77358.27,0.1,-0.00025,0.0,0.04641]
[1776459522624,65.81,77358.26,0.1,-0.00025,0.0,0.04641]
[1776459528066,65.81,77358.5,0.1,-0.00025,0.0,0.04639]
[1776459533701,65.81,77354.58,0.1,-0.00026,0.0,0.04659]
[1776459538735,65.81,77354.56,0.1,-0.00026,0.0,0.04659]
[1776459544777,65.81,77341.87,0.1,-0.00026,0.0,0.04722]
[1776459549812,65.81,77352.54,0.1,-0.00026,0.0,0.04669]
[1776459556861,65.81,77354.95,0.1,-0.00026,0.0,0.04657]
[1776459561896,65.81,77355.83,0.1,-0.00026,0.0,0.04653]
[1776459568352,65.81,77356.81,0.1,-0.00025,0.0,0.04648]
[1776459573979,65.81,77356.37,0.1,-0.00025,0.0,0.04636]
[1776459581029,65.81,77358.96,0.1,-0.00025,0.0,0.04623]
[1776459587071,65.81,77358.98,0.1,-0.00025,0.0,0.04623]
[1776459592109,65.81,77358.87,0.1,-0.00025,0.0,0.04623]
[1776459597141,65.81,77361.58,0.1,-0.00025,0.0,0.0461]
[1776459602179,65.81,77349.14,0.1,-0.00026,0.0,0.04672]
[1776459608641,65.81,77347.05,0.1,-0.00026,0.0,0.04682]
[1776459617286,65.81,77345.36,0.1,-0.00026,0.0,0.0469]
[1776459624336,65.81,77343.34,0.1,-0.00026,0.0,0.04701]
[1776459629371,65.81,77342.59,0.1,-0.00026,0.0,0.04704]
[1776459634407,65.81,77332.52,0.1,-0.00026,0.0,0.04741]
[1776459640448,65.81,77330.86,0.1,-0.00026,0.0,0.04749]
[1776459645482,65.81,77321.68,0.1,-0.00026,0.0,0.04796]
[1776459651525,65.81,77320.56,0.1,-0.00026,0.0,0.04801]
[1776459656560,65.81,77318.2,0.1,-0.00026,0.0,0.04813]
[1776459661600,65.81,77318.34,0.1,-0.00026,0.0,0.04813]
[1776459666650,65.81,77318.25,0.1,-0.00026,0.0,0.04813]
[1776459669664,65.81,77334.83,0.1,-0.00026,0.0,0.04729]
[1776459674688,65.81,77350.39,0.1,-0.00026,0.0,0.04651]
[1776459681735,65.81,77337.9,0.1,-0.00026,0.0,0.04713]
[1776459688785,65.81,77337.62,0.1,-0.00026,0.0,0.04715]
[1776459692813,65.81,77349.64,0.1,-0.00025,0.0,0.0464]
[1776459699296,65.81,77351.98,0.1,-0.00025,0.0,0.04629]
[1776459704897,65.81,77347.78,0.1,-0.00026,0.0,0.0465]
[1776459709932,65.81,77349.27,0.1,-0.00025,0.0,0.04642]
[1776459714966,65.81,77349.25,0.1,-0.00025,0.0,0.04642]
[1776459720001,65.81,77349.97,0.1,-0.00025,0.0,0.04639]
[1776459729506,65.81,77351.03,0.1,-0.00025,0.0,0.04634]
[1776459735106,65.81,77362.02,0.1,-0.00025,0.0,0.04579]
[1776459740148,65.81,77364.27,0.1,-0.00025,0.0,0.04568]
[1776459746186,65.81,77367.43,0.1,-0.00025,0.0,0.04553]
[1776459753236,65.81,77366.99,0.1,-0.00025,0.0,0.04541]
[1776459758272,65.81,77367.88,0.1,-0.00025,0.0,0.04537]
[1776459763307,65.81,77370.55,0.1,-0.00025,0.0,0.04524]
[1776459768341,65.81,77370.03,0.1,-0.00025,0.0,0.04526]
[1776459773375,65.81,77370.54,0.1,-0.00025,0.0,0.04524]
[1776459779865,65.81,77373.66,0.1,-0.00025,0.0,0.04509]
[1776459783446,65.81,77405.11,0.1,-0.00024,0.0,0.04359]
[1776459788481,65.81,77405.88,0.1,-0.00024,0.0,0.04356]
[1776459793519,65.81,77405.61,0.1,-0.00024,0.0,0.04357]
[1776459800567,65.81,77404.22,0.1,-0.00024,0.0,0.04364]
[1776459805602,65.81,77400.68,0.1,-0.00024,0.0,0.0438]
[1776459810637,65.81,77385.77,0.1,-0.00024,0.0,0.04451]
[1776459815672,65.81,77385.83,0.1,-0.00024,0.0,0.04437]
[1776459820706,65.81,77374.91,0.1,-0.00025,0.0,0.04489]
[1776459825742,65.81,77363.84,0.1,-0.00025,0.0,0.04542]
[1776459831784,65.81,77359.87,0.1,-0.00025,0.0,0.04562]
[1776459836820,65.81,77355.77,0.1,-0.00025,0.0,0.04582]
[1776459841854,65.81,77351.03,0.1,-0.00025,0.0,0.04605]
[1776459850374,65.81,77351.83,0.1,-0.00025,0.0,0.04601]
[1776459859980,65.81,77353.78,0.1,-0.00025,0.0,0.04592]
[1776459866025,65.81,77356.04,0.1,-0.00025,0.0,0.0458]
[1776459874079,65.81,77357.14,0.1,-0.00025,0.0,0.04561]
[1776459880585,65.81,77358.67,0.1,-0.00025,0.0,0.04553]
[1776459886168,65.81,77359.0,0.1,-0.00025,0.0,0.04552]
[1776459891201,65.81,77369.79,0.1,-0.00025,0.0,0.045]
[1776459897243,65.81,77369.48,0.1,-0.00025,0.0,0.04501]
[1776459902285,65.81,77368.63,0.1,-0.00025,0.0,0.04505]
[1776459905301,65.81,77423.86,0.1,-0.00023,0.0,0.04246]
[1776459909328,65.81,77362.08,0.1,-0.00025,0.0,0.04537]
[1776459912348,65.81,77380.13,0.1,-0.00024,0.0,0.0445]
[1776459917383,65.81,77379.08,0.1,-0.00024,0.0,0.04455]
[1776459926451,65.81,77377.4,0.1,-0.00024,0.0,0.04463]
[1776459933496,65.81,77375.91,0.1,-0.00024,0.0,0.04456]
[1776459938531,65.81,77371.98,0.1,-0.00025,0.0,0.04475]
[1776459943566,65.81,77371.78,0.1,-0.00025,0.0,0.04476]
[1776459948601,65.81,77371.17,0.1,-0.00025,0.0,0.04479]
[1776459953638,65.81,77370.77,0.1,-0.00025,0.0,0.04481]
[1776459958671,65.81,77364.14,0.1,-0.00025,0.0,0.04513]
[1776459963706,65.81,77374.48,0.1,-0.00024,0.0,0.04463]
[1776459968741,65.81,77377.25,0.1,-0.00024,0.0,0.0445]
[1776459973776,65.81,77378.36,0.1,-0.00024,0.0,0.04445]
[1776459979818,65.81,77378.86,0.1,-0.00024,0.0,0.04442]
[1776459984853,65.81,77379.64,0.1,-0.00024,0.0,0.04438]
[1776459989888,65.81,77379.62,0.1,-0.00024,0.0,0.04439]
[1776459992909,65.81,77393.7,0.1,-0.00024,0.0,0.04358]
[1776459997943,65.81,77392.81,0.1,-0.00024,0.0,0.04363]
[1776460002979,65.81,77392.29,0.1,-0.00024,0.0,0.04365]
[1776460008024,65.81,77392.92,0.1,-0.00024,0.0,0.04362]
[1776460013057,65.81,77392.79,0.1,-0.00024,0.0,0.04363]
[1776460018092,65.81,77392.41,0.1,-0.00024,0.0,0.04364]
[1776460024135,65.81,77393.44,0.1,-0.00024,0.0,0.0436]
[1776460029169,65.81,77392.92,0.1,-0.00024,0.0,0.04362]
[1776460035211,65.81,77394.18,0.1,-0.00024,0.0,0.04356]
[1776460040251,65.81,77392.66,0.1,-0.00024,0.0,0.04363]
[1776460045287,65.81,77392.56,0.1,-0.00024,0.0,0.04364]
[1776460050322,65.81,77389.6,0.1,-0.00024,0.0,0.04378]
[1776460055356,65.81,77388.78,0.1,-0.00024,0.0,0.04368]
[1776460057372,65.81,77372.17,0.1,-0.00024,0.0,0.04446]
[1776460062405,65.81,77366.69,0.1,-0.00025,0.0,0.04473]
[1776460067440,65.81,77372.46,0.1,-0.00024,0.0,0.04445]
[1776460072476,65.81,77372.19,0.1,-0.00024,0.0,0.04446]
[1776460077510,65.81,77373.83,0.1,-0.00024,0.0,0.04439]
[1776460082545,65.81,77379.49,0.1,-0.00024,0.0,0.04412]
[1776460086573,65.81,77360.16,0.1,-0.00025,0.0,0.04504]
[1776460092088,65.81,77363.31,0.1,-0.00025,0.0,0.04489]
[1776460097649,65.81,77367.04,0.1,-0.00025,0.0,0.04471]
[1776460104699,65.81,77369.36,0.1,-0.00024,0.0,0.0446]
[1776460107720,65.81,77368.15,0.1,-0.00024,0.0,0.04466]
[1776460112760,65.81,77370.0,0.1,-0.00024,0.0,0.04443]
[1776460117790,65.81,77369.46,0.1,-0.00024,0.0,0.04446]
[1776460122825,65.81,77371.25,0.1,-0.00024,0.0,0.04437]
[1776460127861,65.81,77372.56,0.1,-0.00024,0.0,0.04431]
[1776460133904,65.81,77373.53,0.1,-0.00024,0.0,0.04426]
[1776460138939,65.81,77374.5,0.1,-0.00024,0.0,0.04422]
[1776460143975,65.81,77374.02,0.1,-0.00024,0.0,0.04424]
[1776460149009,65.81,77374.01,0.1,-0.00024,0.0,0.04424]
[1776460155051,65.81,77373.79,0.1,-0.00024,0.0,0.04425]
[1776460161094,65.81,77369.08,0.1,-0.00024,0.0,0.04447]
[1776460166128,65.81,77374.83,0.1,-0.00024,0.0,0.0442]
[1776460171163,65.81,77376.59,0.1,-0.00024,0.0,0.04398]
[1776460176199,65.81,77376.2,0.1,-0.00024,0.0,0.044]
[1776460181233,65.81,77376.81,0.1,-0.00024,0.0,0.04397]
[1776460186269,65.81,77376.44,0.1,-0.00024,0.0,0.04399]
[1776460191303,65.81,77374.81,0.1,-0.00024,0.0,0.04406]
[1776460196337,65.81,77374.29,0.1,-0.00024,0.0,0.04409]
[1776460201374,65.81,77374.36,0.1,-0.00024,0.0,0.04408]
[1776460206409,65.81,77372.55,0.1,-0.00024,0.0,0.04417]
[1776460211445,65.81,77364.6,0.1,-0.00024,0.0,0.04455]
[1776460216487,65.81,77353.88,0.1,-0.00025,0.0,0.04506]
[1776460221515,65.81,77351.06,0.1,-0.00025,0.0,0.0452]
[1776460226550,65.81,77355.8,0.1,-0.00025,0.0,0.04497]
[1776460231589,65.81,77356.34,0.1,-0.00025,0.0,0.04481]
[1776460236625,65.81,77356.54,0.1,-0.00025,0.0,0.0448]
[1776460241659,65.81,77360.8,0.1,-0.00024,0.0,0.04459]
[1776460246694,65.81,77359.3,0.1,-0.00024,0.0,0.04466]
[1776460253215,65.81,77358.05,0.1,-0.00025,0.0,0.04472]
[1776460259789,65.81,77357.7,0.1,-0.00025,0.0,0.04474]
[1776460265832,65.81,77369.9,0.1,-0.00024,0.0,0.04416]
[1776460270866,65.81,77368.36,0.1,-0.00024,0.0,0.04423]
[1776460281942,65.81,77362.05,0.1,-0.00024,0.0,0.04453]
[1776460289998,65.81,77368.94,0.1,-0.00024,0.0,0.0442]
[1776460296044,65.81,77368.32,0.1,-0.00024,0.0,0.0441]
[1776460301079,65.81,77370.51,0.1,-0.00024,0.0,0.04399]
[1776460306112,65.81,77367.83,0.1,-0.00024,0.0,0.04412]
[1776460311147,65.81,77366.32,0.1,-0.00024,0.0,0.04419]
[1776460316182,65.81,77368.13,0.1,-0.00024,0.0,0.0441]
[1776460323723,65.81,77368.61,0.1,-0.00024,0.0,0.04408]
[1776460329273,65.81,77375.73,0.1,-0.00024,0.0,0.04375]
[1776460334309,65.81,77377.75,0.1,-0.00024,0.0,0.04365]
[1776460339343,65.81,77376.45,0.1,-0.00024,0.0,0.04371]
[1776460344379,65.81,77374.79,0.1,-0.00024,0.0,0.04379]
[1776460349415,65.81,77376.51,0.1,-0.00024,0.0,0.04371]
[1776460354449,65.81,77377.43,0.1,-0.00024,0.0,0.04353]
[1776460361499,65.81,77379.13,0.1,-0.00024,0.0,0.04345]
[1776460365527,65.81,77393.89,0.1,-0.00023,0.0,0.04276]
[1776460371570,65.81,77395.18,0.1,-0.00023,0.0,0.04271]
[1776460376605,65.81,77406.13,0.1,-0.00023,0.0,0.0422]
[1776460381640,65.81,77406.4,0.1,-0.00023,0.0,0.04219]
[1776460387682,65.81,77408.12,0.1,-0.00023,0.0,0.04211]
[1776460392718,65.81,77414.03,0.1,-0.00023,0.0,0.04185]
[1776460397753,65.81,77412.16,0.1,-0.00023,0.0,0.04193]
[1776460402789,65.81,77412.15,0.1,-0.00023,0.0,0.04193]
[1776460407822,65.81,77412.78,0.1,-0.00023,0.0,0.0419]
[1776460412857,65.81,77413.04,0.1,-0.00023,0.0,0.04176]
[1776460417894,65.81,77411.97,0.1,-0.00023,0.0,0.04181]
[1776460422927,65.81,77412.39,0.1,-0.00023,0.0,0.04179]
[1776460427962,65.81,77411.79,0.1,-0.00023,0.0,0.04182]
[1776460432997,65.81,77413.28,0.1,-0.00023,0.0,0.04175]
[1776460438033,65.81,77412.3,0.1,-0.00023,0.0,0.04179]
[1776460443068,65.81,77411.61,0.1,-0.00023,0.0,0.04182]
[1776460448104,65.81,77410.15,0.1,-0.00023,0.0,0.04189]
[1776460453140,65.81,77404.66,0.1,-0.00023,0.0,0.04214]
[1776460456161,65.81,77388.97,0.1,-0.00023,0.0,0.04286]
[1776460461195,65.81,77375.24,0.1,-0.00024,0.0,0.0435]
[1776460466232,65.81,77375.99,0.1,-0.00024,0.0,0.04346]
[1776460471266,65.81,77376.42,0.1,-0.00024,0.0,0.0433]
[1776460484356,65.81,77377.99,0.1,-0.00024,0.0,0.04323]
[1776460494431,65.81,77383.39,0.1,-0.00024,0.0,0.04298]
[1776460499464,65.81,77382.34,0.1,-0.00024,0.0,0.04303]
[1776460503495,65.81,77363.69,0.1,-0.00024,0.0,0.0439]
[1776460508531,65.81,77354.28,0.1,-0.00024,0.0,0.04435]
[1776460514573,65.81,77359.04,0.1,-0.00024,0.0,0.04412]
[1776460519609,65.81,77361.09,0.1,-0.00024,0.0,0.04403]
[1776460525651,65.81,77362.52,0.1,-0.00024,0.0,0.04396]
[1776460535724,65.81,77363.16,0.1,-0.00024,0.0,0.04379]
[1776460540768,65.81,77365.35,0.1,-0.00024,0.0,0.04369]
[1776460545802,65.81,77366.9,0.1,-0.00024,0.0,0.04361]
[1776460550844,65.81,77370.51,0.1,-0.00024,0.0,0.04344]
[1776460556887,65.81,77370.73,0.1,-0.00024,0.0,0.04343]
[1776460565424,65.81,77373.17,0.1,-0.00024,0.0,0.04332]
[1776460575494,65.81,77372.87,0.1,-0.00024,0.0,0.04333]
[1776460580050,65.81,77357.27,0.1,-0.00024,0.0,0.04407]
[1776460582064,65.81,77338.73,0.1,-0.00025,0.0,0.04496]
[1776460587099,65.81,77334.9,0.1,-0.00025,0.0,0.04514]
[1776460592133,65.81,77334.19,0.1,-0.00025,0.0,0.04503]
[1776460597168,65.81,77331.69,0.1,-0.00025,0.0,0.04516]
[1776460602204,65.81,77329.97,0.1,-0.00025,0.0,0.04524]
[1776460607240,65.81,77332.15,0.1,-0.00025,0.0,0.04513]
[1776460612276,65.81,77332.3,0.1,-0.00025,0.0,0.04513]
[1776460617318,65.81,77325.0,0.1,-0.00025,0.0,0.04548]
[1776460619326,65.81,77309.72,0.1,-0.00025,0.0,0.04623]
[1776460624362,65.81,77299.26,0.1,-0.00026,0.0,0.04675]
[1776460629396,65.81,77299.81,0.1,-0.00026,0.0,0.04673]
[1776460634430,65.81,77302.81,0.1,-0.00026,0.0,0.04658]
[1776460637453,65.81,77317.45,0.1,-0.00025,0.0,0.04585]
[1776460642488,65.81,77327.96,0.1,-0.00025,0.0,0.04534]
[1776460650546,65.81,77334.13,0.1,-0.00025,0.0,0.04504]
[1776460656071,65.81,77335.17,0.1,-0.00025,0.0,0.04485]
[1776460662630,65.81,77337.03,0.1,-0.00025,0.0,0.04476]
[1776460667668,65.81,77340.37,0.1,-0.00025,0.0,0.0446]
[1776460672730,65.81,77354.52,0.1,-0.00024,0.0,0.04392]
[1776460680760,65.81,77353.02,0.1,-0.00024,0.0,0.04399]
[1776460685795,65.81,77364.25,0.1,-0.00024,0.0,0.04347]
[1776460690829,65.81,77365.71,0.1,-0.00024,0.0,0.0434]
[1776460695863,65.81,77365.27,0.1,-0.00024,0.0,0.04342]
[1776460700898,65.81,77363.23,0.1,-0.00024,0.0,0.04351]
[1776460705934,65.81,77350.53,0.1,-0.00024,0.0,0.04411]
[1776460713992,65.81,77349.48,0.1,-0.00024,0.0,0.04402]
[1776460722046,65.81,77338.58,0.1,-0.00024,0.0,0.04454]
[1776460727087,65.81,77337.74,0.1,-0.00025,0.0,0.04458]
[1776460732117,65.81,77349.82,0.1,-0.00024,0.0,0.04401]
[1776460737152,65.81,77349.92,0.1,-0.00024,0.0,0.044]
[1776460742189,65.81,77362.16,0.1,-0.00024,0.0,0.04343]
[1776460748230,65.81,77370.38,0.1,-0.00024,0.0,0.04304]
[1776460754271,65.81,77368.64,0.1,-0.00024,0.0,0.04312]
[1776460760312,65.81,77366.77,0.1,-0.00024,0.0,0.04321]
[1776460765348,65.81,77366.74,0.1,-0.00024,0.0,0.04321]
[1776460770385,65.81,77378.19,0.1,-0.00023,0.0,0.04268]
[1776460775419,65.81,77369.91,0.1,-0.00024,0.0,0.04293]
[1776460780454,65.81,77367.33,0.1,-0.00024,0.0,0.04305]
[1776460786999,65.81,77367.32,0.1,-0.00024,0.0,0.04305]
[1776460792538,65.81,77368.38,0.1,-0.00024,0.0,0.043]
[1776460797573,65.81,77376.0,0.1,-0.00023,0.0,0.04265]
[1776460802609,65.81,77377.87,0.1,-0.00023,0.0,0.04256]
[1776460807644,65.81,77375.13,0.1,-0.00023,0.0,0.04269]
[1776460812678,65.81,77373.94,0.1,-0.00023,0.0,0.04274]
[1776460822749,65.81,77373.72,0.1,-0.00023,0.0,0.04275]
[1776460825770,65.81,77390.18,0.1,-0.00023,0.0,0.042]
[1776460830811,65.81,77399.28,0.1,-0.00023,0.0,0.04159]
[1776460837866,65.81,77394.31,0.1,-0.00023,0.0,0.04168]
[1776460845915,65.81,77394.24,0.1,-0.00023,0.0,0.04169]
[1776460850956,65.81,77403.93,0.1,-0.00023,0.0,0.04125]
[1776460855990,65.81,77414.18,0.1,-0.00022,0.0,0.0408]
[1776460861033,65.81,77427.75,0.1,-0.00022,0.0,0.0402]
[1776460863050,65.81,77412.1,0.1,-0.00022,0.0,0.04089]
[1776460870100,65.81,77411.56,0.1,-0.00022,0.0,0.04091]
[1776460876138,65.81,77409.81,0.1,-0.00022,0.0,0.04099]
[1776460881178,65.81,77417.01,0.1,-0.00022,0.0,0.04067]
[1776460886208,65.81,77419.78,0.1,-0.00022,0.0,0.04055]
[1776460892248,65.81,77420.88,0.1,-0.00022,0.0,0.04037]
[1776460897783,65.81,77422.08,0.1,-0.00022,0.0,0.04032]
[1776460903327,65.81,77426.46,0.1,-0.00022,0.0,0.04013]
[1776460908361,65.81,77422.09,0.1,-0.00022,0.0,0.04032]
[1776460915412,65.81,77418.64,0.1,-0.00022,0.0,0.04047]
[1776460920452,65.81,77411.57,0.1,-0.00022,0.0,0.04078]
[1776460924478,65.81,77435.86,0.1,-0.00022,0.0,0.03972]
[1776460929514,65.81,77441.4,0.1,-0.00022,0.0,0.03948]
[1776460934548,65.81,77440.98,0.1,-0.00022,0.0,0.0395]
[1776460939591,65.81,77447.67,0.1,-0.00021,0.0,0.03921]
[1776460943612,65.81,77468.85,0.1,-0.00021,0.0,0.03832]
[1776460948654,65.81,77479.13,0.1,-0.00021,0.0,0.0379]
[1776460954690,65.81,77485.16,0.1,-0.0002,0.0,0.03753]
[1776460959723,65.81,77486.11,0.1,-0.0002,0.0,0.03749]
[1776460964758,65.81,77486.08,0.1,-0.0002,0.0,0.03749]
[1776460969794,65.81,77477.9,0.1,-0.00021,0.0,0.03782]
[1776460974829,65.81,77474.93,0.1,-0.00021,0.0,0.03795]
[1776460979864,65.81,77470.68,0.1,-0.00021,0.0,0.03812]
[1776460983892,65.81,77451.87,0.1,-0.00021,0.0,0.03891]
[1776460988927,65.81,77453.7,0.1,-0.00021,0.0,0.03883]
[1776460993963,65.81,77451.5,0.1,-0.00021,0.0,0.03893]
[1776460999001,65.81,77451.98,0.1,-0.00021,0.0,0.03891]
[1776461008564,65.81,77448.79,0.1,-0.00021,0.0,0.03904]
[1776461014112,65.81,77446.25,0.1,-0.00021,0.0,0.03903]
[1776461019144,65.81,77458.28,0.1,-0.00021,0.0,0.03852]
[1776461024180,65.81,77459.23,0.1,-0.00021,0.0,0.03848]
[1776461028211,65.81,77477.01,0.1,-0.0002,0.0,0.03774]
[1776461033242,65.81,77465.08,0.1,-0.00021,0.0,0.03823]
[1776461038278,65.81,77463.14,0.1,-0.00021,0.0,0.03831]
[1776461043312,65.81,77455.1,0.1,-0.00021,0.0,0.03865]
[1776461048846,65.81,77448.71,0.1,-0.00021,0.0,0.03892]
[1776461054438,65.81,77447.33,0.1,-0.00021,0.0,0.03898]
[1776461058916,65.81,77462.29,0.1,-0.00021,0.0,0.03835]
[1776461064509,65.81,77461.65,0.1,-0.00021,0.0,0.03838]
[1776461069543,65.81,77457.16,0.1,-0.00021,0.0,0.03856]
[1776461074577,65.81,77449.19,0.1,-0.00021,0.0,0.03878]
[1776461077599,65.81,77434.46,0.1,-0.00021,0.0,0.0394]
[1776461082634,65.81,77430.99,0.1,-0.00022,0.0,0.03955]
[1776461089129,65.81,77430.9,0.1,-0.00022,0.0,0.03956]
[1776461094719,65.81,77431.69,0.1,-0.00022,0.0,0.03952]
[1776461099752,65.81,77430.81,0.1,-0.00022,0.0,0.03956]
[1776461104788,65.81,77417.42,0.1,-0.00022,0.0,0.04014]
[1776461106802,65.81,77437.88,0.1,-0.00021,0.0,0.03926]
[1776461111841,65.81,77439.95,0.1,-0.00021,0.0,0.03917]
[1776461116872,65.81,77445.89,0.1,-0.00021,0.0,0.03892]
[1776461121907,65.81,77466.84,0.1,-0.00021,0.0,0.03804]
[1776461126942,65.81,77456.79,0.1,-0.00021,0.0,0.03846]
[1776461132986,65.81,77457.55,0.1,-0.00021,0.0,0.0383]
[1776461138020,65.81,77456.43,0.1,-0.00021,0.0,0.03835]
[1776461143055,65.81,77455.88,0.1,-0.00021,0.0,0.03837]
[1776461148091,65.81,77456.22,0.1,-0.00021,0.0,0.03836]
[1776461153126,65.81,77457.01,0.1,-0.00021,0.0,0.03832]
[1776461158160,65.81,77455.28,0.1,-0.00021,0.0,0.0384]
[1776461163195,65.81,77456.57,0.1,-0.00021,0.0,0.03834]
[1776461169238,65.81,77457.01,0.1,-0.00021,0.0,0.03832]
[1776461179308,65.81,77453.75,0.1,-0.00021,0.0,0.03846]
[1776461184347,65.81,77455.2,0.1,-0.00021,0.0,0.0384]
[1776461189378,65.81,77445.2,0.1,-0.00021,0.0,0.03882]
[1776461194414,65.81,77442.71,0.1,-0.00021,0.0,0.0388]
[1776461199449,65.81,77441.73,0.1,-0.00021,0.0,0.03884]
[1776461204484,65.81,77442.86,0.1,-0.00021,0.0,0.0388]
[1776461209518,65.81,77445.35,0.1,-0.00021,0.0,0.03869]
[1776461213546,65.81,77419.43,0.1,-0.00022,0.0,0.0398]
[1776461218581,65.81,77415.36,0.1,-0.00022,0.0,0.03997]
[1776461223616,65.81,77401.96,0.1,-0.00022,0.0,0.04056]
[1776461228651,65.81,77396.99,0.1,-0.00022,0.0,0.04078]
[1776461233686,65.81,77397.19,0.1,-0.00022,0.0,0.04077]
[1776461240192,65.81,77396.36,0.1,-0.00022,0.0,0.04081]
[1776461245771,65.81,77396.59,0.1,-0.00022,0.0,0.0408]
[1776461250807,65.81,77405.7,0.1,-0.00022,0.0,0.04039]
[1776461255847,65.81,77405.67,0.1,-0.00022,0.0,0.04027]
[1776461260882,65.81,77405.3,0.1,-0.00022,0.0,0.04028]
[1776461268938,65.81,77405.49,0.1,-0.00022,0.0,0.04028]
[1776461273974,65.81,77405.72,0.1,-0.00022,0.0,0.04027]
[1776461280474,65.81,77405.26,0.1,-0.00022,0.0,0.04029]
[1776461286064,65.81,77402.85,0.1,-0.00022,0.0,0.04039]
[1776461291100,65.81,77402.79,0.1,-0.00022,0.0,0.04039]
[1776461296136,65.81,77403.15,0.1,-0.00022,0.0,0.04038]
[1776461302175,65.81,77408.69,0.1,-0.00022,0.0,0.04014]
[1776461307210,65.81,77425.08,0.1,-0.00022,0.0,0.03943]
[1776461312247,65.81,77424.82,0.1,-0.00021,0.0,0.03931]
[1776461317280,65.81,77425.28,0.1,-0.00021,0.0,0.03929]
[1776461322315,65.81,77425.3,0.1,-0.00021,0.0,0.03929]
[1776461327350,65.81,77424.79,0.1,-0.00021,0.0,0.03931]
[1776461332387,65.81,77424.92,0.1,-0.00021,0.0,0.03931]
[1776461337421,65.81,77433.61,0.1,-0.00021,0.0,0.03894]
[1776461342456,65.81,77445.23,0.1,-0.00021,0.0,0.03845]
[1776461347491,65.81,77446.73,0.1,-0.00021,0.0,0.03839]
[1776461352526,65.81,77449.6,0.1,-0.00021,0.0,0.03827]
[1776461357564,65.81,77449.79,0.1,-0.00021,0.0,0.03826]
[1776461362597,65.81,77455.25,0.1,-0.00021,0.0,0.03803]
[1776461367632,65.81,77455.22,0.1,-0.00021,0.0,0.03803]
[1776461373673,65.81,77454.44,0.1,-0.00021,0.0,0.03794]
[1776461378707,65.81,77454.29,0.1,-0.00021,0.0,0.03795]
[1776461383742,65.81,77453.1,0.1,-0.00021,0.0,0.038]
[1776461388778,65.81,77451.71,0.1,-0.00021,0.0,0.03805]
[1776461393818,65.81,77438.38,0.1,-0.00021,0.0,0.03861]
[1776461398849,65.81,77433.77,0.1,-0.00021,0.0,0.03881]
[1776461403888,65.81,77425.24,0.1,-0.00021,0.0,0.03917]
[1776461409927,65.81,77421.26,0.1,-0.00021,0.0,0.03934]
[1776461416980,65.81,77421.34,0.1,-0.00021,0.0,0.03934]
[1776461422011,65.81,77422.74,0.1,-0.00021,0.0,0.03928]
[1776461427046,65.81,77417.6,0.1,-0.00022,0.0,0.0395]
[1776461432082,65.81,77411.53,0.1,-0.00022,0.0,0.03963]
[1776461437116,65.81,77405.77,0.1,-0.00022,0.0,0.03988]
[1776461444165,65.81,77404.02,0.1,-0.00022,0.0,0.03996]
[1776461451752,65.81,77403.39,0.1,-0.00022,0.0,0.03998]
[1776461457259,65.81,77399.22,0.1,-0.00022,0.0,0.04016]
[1776461462292,65.81,77398.49,0.1,-0.00022,0.0,0.0402]
[1776461467330,65.81,77399.4,0.1,-0.00022,0.0,0.04016]
[1776461472362,65.81,77397.15,0.1,-0.00022,0.0,0.04025]
[1776461477398,65.81,77397.7,0.1,-0.00022,0.0,0.04023]
[1776461482433,65.81,77402.46,0.1,-0.00022,0.0,0.04002]
[1776461487467,65.81,77405.7,0.1,-0.00022,0.0,0.03988]
[1776461495526,65.81,77406.78,0.1,-0.00022,0.0,0.03971]
[1776461501565,65.81,77405.47,0.1,-0.00022,0.0,0.03977]
[1776461512174,65.81,77404.45,0.1,-0.00022,0.0,0.03981]
[1776461522718,65.81,77403.93,0.1,-0.00022,0.0,0.03983]
[1776461527752,65.81,77403.29,0.1,-0.00022,0.0,0.03986]
[1776461533794,65.81,77404.29,0.1,-0.00022,0.0,0.03982]
[1776461539839,65.81,77403.95,0.1,-0.00022,0.0,0.03983]
[1776461544871,65.81,77401.27,0.1,-0.00022,0.0,0.03995]
[1776461549910,65.81,77397.33,0.1,-0.00022,0.0,0.04012]
[1776461554941,65.81,77397.54,0.1,-0.00022,0.0,0.03998]
[1776461559976,65.81,77395.24,0.1,-0.00022,0.0,0.04008]
[1776461565011,65.81,77393.68,0.1,-0.00022,0.0,0.04015]
[1776461570047,65.81,77385.24,0.1,-0.00022,0.0,0.04052]
[1776461575083,65.81,77379.77,0.1,-0.00022,0.0,0.04076]
[1776461580115,65.81,77379.01,0.1,-0.00022,0.0,0.0408]
[1776461589179,65.81,77379.98,0.1,-0.00022,0.0,0.04075]
[1776461596229,65.81,77382.04,0.1,-0.00022,0.0,0.04066]
[1776461601266,65.81,77382.89,0.1,-0.00022,0.0,0.04062]
[1776461607307,65.81,77382.31,0.1,-0.00022,0.0,0.04065]
[1776461612881,65.81,77382.18,0.1,-0.00022,0.0,0.04053]
[1776461618383,65.81,77387.56,0.1,-0.00022,0.0,0.04029]
[1776461628453,65.81,77392.52,0.1,-0.00022,0.0,0.04007]
[1776461633488,65.81,77388.29,0.1,-0.00022,0.0,0.04026]
[1776461641544,65.81,77386.84,0.1,-0.00022,0.0,0.04032]
[1776461646582,65.81,77376.21,0.1,-0.00022,0.0,0.04079]
[1776461651615,65.81,77371.41,0.1,-0.00022,0.0,0.041]
[1776461656650,65.81,77368.96,0.1,-0.00023,0.0,0.04111]
[1776461661685,65.81,77364.76,0.1,-0.00023,0.0,0.0413]
[1776461666727,65.81,77362.24,0.1,-0.00023,0.0,0.04141]
[1776461672763,65.81,77361.1,0.1,-0.00023,0.0,0.04133]
[1776461677798,65.81,77360.21,0.1,-0.00023,0.0,0.04137]
[1776461682833,65.81,77361.3,0.1,-0.00023,0.0,0.04132]
[1776461687868,65.81,77363.46,0.1,-0.00023,0.0,0.04123]
[1776461693442,65.81,77364.29,0.1,-0.00023,0.0,0.04119]
[1776461698946,65.81,77367.19,0.1,-0.00023,0.0,0.04106]
[1776461703981,65.81,77367.13,0.1,-0.00023,0.0,0.04106]
[1776461709029,65.81,77368.51,0.1,-0.00022,0.0,0.041]
[1776461714056,65.81,77369.08,0.1,-0.00022,0.0,0.04098]
[1776461719091,65.81,77370.11,0.1,-0.00022,0.0,0.04093]
[1776461724126,65.81,77369.9,0.1,-0.00022,0.0,0.04094]
[1776461729163,65.81,77368.28,0.1,-0.00022,0.0,0.04101]
[1776461734198,65.81,77366.37,0.1,-0.00022,0.0,0.04097]
[1776461739233,65.81,77365.83,0.1,-0.00022,0.0,0.04099]
[1776461744267,65.81,77368.07,0.1,-0.00022,0.0,0.04089]
[1776461749304,65.81,77374.34,0.1,-0.00022,0.0,0.04061]
[1776461751317,65.81,77390.13,0.1,-0.00022,0.0,0.03992]
[1776461756351,65.81,77385.32,0.1,-0.00022,0.0,0.04013]
[1776461761388,65.81,77385.12,0.1,-0.00022,0.0,0.04014]
[1776461770453,65.81,77385.78,0.1,-0.00022,0.0,0.04011]
[1776461775485,65.81,77382.55,0.1,-0.00022,0.0,0.04025]
[1776461781527,65.81,77381.1,0.1,-0.00022,0.0,0.04031]
[1776461786561,65.81,77377.28,0.1,-0.00022,0.0,0.04048]
[1776461791596,65.81,77371.78,0.1,-0.00022,0.0,0.0406]
[1776461796631,65.81,77362.92,0.1,-0.00022,0.0,0.04099]
[1776461801667,65.81,77359.16,0.1,-0.00023,0.0,0.04116]
[1776461806701,65.81,77357.9,0.1,-0.00023,0.0,0.04121]
[1776461811737,65.81,77371.29,0.1,-0.00022,0.0,0.04062]
[1776461816771,65.81,77375.93,0.1,-0.00022,0.0,0.04041]
[1776461821806,65.81,77369.76,0.1,-0.00022,0.0,0.04068]
[1776461826841,65.81,77365.62,0.1,-0.00022,0.0,0.04087]
[1776461832883,65.81,77364.79,0.1,-0.00022,0.0,0.04091]
[1776461837919,65.81,77363.44,0.1,-0.00022,0.0,0.04097]
[1776461842957,65.81,77362.07,0.1,-0.00023,0.0,0.04103]
[1776461847992,65.81,77374.07,0.1,-0.00022,0.0,0.04049]
[1776461853027,65.81,77373.96,0.1,-0.00022,0.0,0.04037]
[1776461858063,65.81,77374.01,0.1,-0.00022,0.0,0.04037]
[1776461863099,65.81,77366.39,0.1,-0.00022,0.0,0.0407]
[1776461868132,65.81,77355.31,0.1,-0.00023,0.0,0.0412]
[1776461873168,65.81,77355.57,0.1,-0.00023,0.0,0.04119]
[1776461878202,65.81,77352.97,0.1,-0.00023,0.0,0.0413]
[1776461881236,65.81,77368.25,0.1,-0.00022,0.0,0.04062]
[1776461883238,65.81,77385.35,0.1,-0.00022,0.0,0.03987]
[1776461888274,65.81,77386.28,0.1,-0.00022,0.0,0.03983]
[1776461893310,65.81,77386.56,0.1,-0.00022,0.0,0.03982]
[1776461898346,65.81,77379.13,0.1,-0.00022,0.0,0.04014]
[1776461904915,65.81,77380.05,0.1,-0.00022,0.0,0.0401]
[1776461910430,65.81,77379.89,0.1,-0.00022,0.0,0.04011]
[1776461915466,65.81,77378.63,0.1,-0.00022,0.0,0.04004]
[1776461918487,65.81,77362.62,0.1,-0.00022,0.0,0.04074]
[1776461923521,65.81,77358.06,0.1,-0.00022,0.0,0.04094]
[1776461928556,65.81,77349.52,0.1,-0.00023,0.0,0.04133]
[1776461932602,65.81,77323.23,0.1,-0.00023,0.0,0.04252]
[1776461937632,65.81,77311.3,0.1,-0.00024,0.0,0.04308]
[1776461942668,65.81,77329.14,0.1,-0.00023,0.0,0.04225]
[1776461947703,65.81,77321.43,0.1,-0.00023,0.0,0.04261]
[1776461952739,65.81,77329.26,0.1,-0.00023,0.0,0.04225]
[1776461957773,65.81,77330.03,0.1,-0.00023,0.0,0.04221]
[1776461962810,65.81,77330.05,0.1,-0.00023,0.0,0.04221]
[1776461965362,65.81,77306.35,0.1,-0.00024,0.0,0.04331]
[1776461970868,65.81,77305.49,0.1,-0.00024,0.0,0.04335]
[1776461975902,65.81,77306.13,0.1,-0.00024,0.0,0.04318]
[1776461980935,65.81,77304.77,0.1,-0.00024,0.0,0.04324]
[1776461985972,65.81,77304.87,0.1,-0.00024,0.0,0.04324]
[1776461991005,65.81,77298.66,0.1,-0.00024,0.0,0.04353]
[1776461996040,65.81,77299.01,0.1,-0.00024,0.0,0.04352]
[1776462001076,65.81,77302.7,0.1,-0.00024,0.0,0.04334]
[1776462002088,65.81,77328.58,0.1,-0.00023,0.0,0.04214]
[1776462007119,65.81,77321.05,0.1,-0.00023,0.0,0.04249]
[1776462012153,65.81,77320.08,0.1,-0.00023,0.0,0.04253]
[1776462021216,65.81,77318.44,0.1,-0.00023,0.0,0.04261]
[1776462026251,65.81,77323.78,0.1,-0.00023,0.0,0.04236]
[1776462031286,65.81,77332.08,0.1,-0.00023,0.0,0.04185]
[1776462036321,65.81,77328.56,0.1,-0.00023,0.0,0.04201]
[1776462041356,65.81,77323.76,0.1,-0.00023,0.0,0.04223]
[1776462046391,65.81,77318.32,0.1,-0.00023,0.0,0.04248]
[1776462051434,65.81,77311.73,0.1,-0.00024,0.0,0.04278]
[1776462056462,65.81,77310.81,0.1,-0.00024,0.0,0.04283]
[1776462061500,65.81,77307.13,0.1,-0.00024,0.0,0.043]
[1776462066534,65.81,77307.72,0.1,-0.00024,0.0,0.04297]
[1776462071566,65.81,77309.11,0.1,-0.00024,0.0,0.04291]
[1776462076607,65.81,77309.26,0.1,-0.00024,0.0,0.0429]
[1776462081639,65.81,77331.1,0.1,-0.00023,0.0,0.04189]
[1776462086678,65.81,77337.82,0.1,-0.00023,0.0,0.04159]
[1776462091707,65.81,77338.25,0.1,-0.00023,0.0,0.04144]
[1776462096743,65.81,77343.13,0.1,-0.00023,0.0,0.04122]
[1776462101778,65.81,77351.91,0.1,-0.00022,0.0,0.04082]
[1776462107822,65.81,77354.76,0.1,-0.00022,0.0,0.0407]
[1776462112856,65.81,77358.35,0.1,-0.00022,0.0,0.04054]
[1776462117890,65.81,77345.36,0.1,-0.00023,0.0,0.04112]
[1776462122925,65.81,77344.81,0.1,-0.00023,0.0,0.04114]
[1776462127964,65.81,77350.84,0.1,-0.00022,0.0,0.04087]
[1776462132997,65.81,77360.23,0.1,-0.00022,0.0,0.04046]
[1776462138047,65.81,77365.13,0.1,-0.00022,0.0,0.04024]
[1776462143085,65.81,77370.01,0.1,-0.00022,0.0,0.04003]
[1776462151142,65.81,77367.61,0.1,-0.00022,0.0,0.04]
[1776462156712,65.81,77372.42,0.1,-0.00022,0.0,0.03979]
[1776462164238,65.81,77375.51,0.1,-0.00022,0.0,0.03966]
[1776462169273,65.81,77377.31,0.1,-0.00022,0.0,0.03958]
[1776462174307,65.81,77377.6,0.1,-0.00022,0.0,0.03957]
[1776462180350,65.81,77386.06,0.1,-0.00021,0.0,0.03921]
[1776462185384,65.81,77386.57,0.1,-0.00021,0.0,0.03918]
[1776462191427,65.81,77386.69,0.1,-0.00021,0.0,0.03918]
[1776462196472,65.81,77384.17,0.1,-0.00022,0.0,0.03929]
[1776462201500,65.81,77410.5,0.1,-0.00021,0.0,0.03817]
[1776462203514,65.81,77432.02,0.1,-0.0002,0.0,0.03728]
[1776462208549,65.81,77440.22,0.1,-0.0002,0.0,0.03695]
[1776462212784,65.81,77443.96,0.1,-0.0002,0.0,0.03668]
[1776462212578,65.81,77418.5,0.1,-0.00021,0.0,0.03772]
[1776462213530,65.81,77418.5,0.1,-0.00021,0.0,0.03772]
[1776462213620,65.81,77392.72,0.1,-0.00021,0.0,0.0388]
[1776462218620,65.81,77385.28,0.1,-0.00021,0.0,0.03911]
[1776462223655,65.81,77395.82,0.1,-0.00021,0.0,0.03867]
[1776462228691,65.81,77401.27,0.1,-0.00021,0.0,0.03844]
[1776462233725,65.81,77402.41,0.1,-0.00021,0.0,0.03839]
[1776462238760,65.81,77398.77,0.1,-0.00021,0.0,0.03854]
[1776462243796,65.81,77388.08,0.1,-0.00021,0.0,0.03899]
[1776462248832,65.81,77388.98,0.1,-0.00021,0.0,0.03896]
[1776462253868,65.81,77396.8,0.1,-0.00021,0.0,0.03862]
[1776462258902,65.81,77380.96,0.1,-0.00022,0.0,0.0393]
[1776462263938,65.81,77386.68,0.1,-0.00021,0.0,0.03905]
[1776462268971,65.81,77396.96,0.1,-0.00021,0.0,0.03862]
[1776462272999,65.81,77410.91,0.1,-0.00021,0.0,0.03791]
[1776462278035,65.81,77415.04,0.1,-0.00021,0.0,0.03774]
[1776462283069,65.81,77399.01,0.1,-0.00021,0.0,0.03841]
[1776462288104,65.81,77396.65,0.1,-0.00021,0.0,0.03851]
[1776462293140,65.81,77414.68,0.1,-0.00021,0.0,0.03775]
[1776462298174,65.81,77419.91,0.1,-0.0002,0.0,0.03754]
[1776462303209,65.81,77423.71,0.1,-0.0002,0.0,0.03738]
[1776462308245,65.81,77427.84,0.1,-0.0002,0.0,0.03721]
[1776462313280,65.81,77433.55,0.1,-0.0002,0.0,0.03698]
[1776462318313,65.81,77435.03,0.1,-0.0002,0.0,0.03692]
[1776462323350,65.81,77428.04,0.1,-0.0002,0.0,0.0372]
[1776462328386,65.81,77427.21,0.1,-0.0002,0.0,0.03724]
[1776462333424,65.81,77423.06,0.1,-0.0002,0.0,0.03729]
[1776462338455,65.81,77422.13,0.1,-0.0002,0.0,0.03732]
[1776462343489,65.81,77410.26,0.1,-0.00021,0.0,0.03781]
[1776462348525,65.81,77405.07,0.1,-0.00021,0.0,0.03803]
[1776462353563,65.81,77394.31,0.1,-0.00021,0.0,0.03848]
[1776462358598,65.81,77390.61,0.1,-0.00021,0.0,0.03864]
[1776462363632,65.81,77388.22,0.1,-0.00021,0.0,0.03874]
[1776462368666,65.81,77399.0,0.1,-0.00021,0.0,0.03828]
[1776462373702,65.81,77404.51,0.1,-0.00021,0.0,0.03805]
[1776462378737,65.81,77406.6,0.1,-0.00021,0.0,0.03797]
[1776462383772,65.81,77411.46,0.1,-0.00021,0.0,0.03776]
[1776462388815,65.81,77417.13,0.1,-0.0002,0.0,0.03753]
[1776462393846,65.81,77425.99,0.1,-0.0002,0.0,0.03705]
[1776462398882,65.81,77426.64,0.1,-0.0002,0.0,0.03702]
[1776462403916,65.81,77429.46,0.1,-0.0002,0.0,0.0369]
[1776462408952,65.81,77427.92,0.1,-0.0002,0.0,0.03697]
[1776462413986,65.81,77423.98,0.1,-0.0002,0.0,0.03713]
[1776462420037,65.81,77423.79,0.1,-0.0002,0.0,0.03714]
[1776462425064,65.81,77421.11,0.1,-0.0002,0.0,0.03724]
[1776462430099,65.81,77412.77,0.1,-0.00021,0.0,0.03759]
[1776462435133,65.81,77409.55,0.1,-0.00021,0.0,0.03772]
[1776462440168,65.81,77404.04,0.1,-0.00021,0.0,0.03795]
[1776462445203,65.81,77401.57,0.1,-0.00021,0.0,0.03805]
[1776462450240,65.81,77399.67,0.1,-0.00021,0.0,0.03813]
[1776462456282,65.81,77397.16,0.1,-0.00021,0.0,0.03811]
[1776462461318,65.81,77389.24,0.1,-0.00021,0.0,0.03844]
[1776462466352,65.81,77387.12,0.1,-0.00021,0.0,0.03853]
[1776462471387,65.81,77388.6,0.1,-0.00021,0.0,0.03847]
[1776462476422,65.81,77392.47,0.1,-0.00021,0.0,0.03831]
[1776462481457,65.81,77394.34,0.1,-0.00021,0.0,0.03823]
[1776462486493,65.81,77392.16,0.1,-0.00021,0.0,0.03832]
[1776462491527,65.81,77390.09,0.1,-0.00021,0.0,0.03841]
[1776462496565,65.81,77388.37,0.1,-0.00021,0.0,0.03848]
[1776462501606,65.81,77385.37,0.1,-0.00021,0.0,0.03861]
[1776462506642,65.81,77383.59,0.1,-0.00021,0.0,0.03868]
[1776462511680,65.81,77382.07,0.1,-0.00021,0.0,0.03862]
[1776462516711,65.81,77392.13,0.1,-0.00021,0.0,0.0382]
[1776462521749,65.81,77394.53,0.1,-0.00021,0.0,0.0381]
[1776462526781,65.81,77406.84,0.1,-0.00021,0.0,0.03759]
[1776462531818,65.81,77420.78,0.1,-0.0002,0.0,0.03702]
[1776462537864,65.81,77424.33,0.1,-0.0002,0.0,0.03687]
[1776462542897,65.81,77422.26,0.1,-0.0002,0.0,0.03696]
[1776462547932,65.81,77431.26,0.1,-0.0002,0.0,0.03659]
[1776462552967,65.81,77433.77,0.1,-0.0002,0.0,0.03649]
[1776462559009,65.81,77440.01,0.1,-0.0002,0.0,0.03624]
[1776462564044,65.81,77444.02,0.1,-0.0002,0.0,0.03608]
[1776462570087,65.81,77445.21,0.1,-0.0002,0.0,0.03604]
[1776462575124,65.81,77448.61,0.1,-0.00019,0.0,0.03578]
[1776462580159,65.81,77436.96,0.1,-0.0002,0.0,0.03625]
[1776462585197,65.81,77437.77,0.1,-0.0002,0.0,0.03621]
[1776462590237,65.81,77432.08,0.1,-0.0002,0.0,0.03644]
[1776462595267,65.81,77430.48,0.1,-0.0002,0.0,0.0365]
[1776462601311,65.81,77430.29,0.1,-0.0002,0.0,0.03651]
[1776462606344,65.81,77438.1,0.1,-0.0002,0.0,0.0362]
[1776462611379,65.81,77446.24,0.1,-0.0002,0.0,0.03588]
[1776462616416,65.81,77448.99,0.1,-0.00019,0.0,0.03577]
[1776462621450,65.81,77448.26,0.1,-0.00019,0.0,0.0358]
[1776462626485,65.81,77455.77,0.1,-0.00019,0.0,0.0355]
[1776462631525,65.81,77454.49,0.1,-0.00019,0.0,0.03544]
[1776462636562,65.81,77446.7,0.1,-0.00019,0.0,0.03574]
[1776462641599,65.81,77442.73,0.1,-0.0002,0.0,0.0359]
[1776462646632,65.81,77441.42,0.1,-0.0002,0.0,0.03595]
[1776462653680,65.81,77440.85,0.1,-0.0002,0.0,0.03597]
[1776462660238,65.81,77439.95,0.1,-0.0002,0.0,0.03601]
[1776462665764,65.81,77425.76,0.1,-0.0002,0.0,0.03657]
[1776462670799,65.81,77414.88,0.1,-0.0002,0.0,0.03701]
[1776462673820,65.81,77430.63,0.1,-0.0002,0.0,0.03638]
[1776462678855,65.81,77433.49,0.1,-0.0002,0.0,0.03626]
[1776462683889,65.81,77433.17,0.1,-0.0002,0.0,0.03628]
[1776462689931,65.81,77437.77,0.1,-0.0002,0.0,0.03609]
[1776462694969,65.81,77437.16,0.1,-0.0002,0.0,0.036]
[1776462700518,65.81,77436.78,0.1,-0.0002,0.0,0.03602]
[1776462706043,65.81,77436.59,0.1,-0.0002,0.0,0.03602]
[1776462711078,65.81,77436.38,0.1,-0.0002,0.0,0.03603]
[1776462716113,65.81,77443.48,0.1,-0.00019,0.0,0.03575]
[1776462721149,65.81,77444.85,0.1,-0.00019,0.0,0.0357]
[1776462726192,65.81,77444.89,0.1,-0.00019,0.0,0.0357]
[1776462731219,65.81,77444.48,0.1,-0.00019,0.0,0.03571]
[1776462736254,65.81,77433.13,0.1,-0.0002,0.0,0.03616]
[1776462741288,65.81,77433.46,0.1,-0.0002,0.0,0.03615]
[1776462746323,65.81,77431.39,0.1,-0.0002,0.0,0.03623]
[1776462752365,65.81,77430.12,0.1,-0.0002,0.0,0.03616]
[1776462757399,65.81,77424.54,0.1,-0.0002,0.0,0.03639]
[1776462762436,65.81,77420.16,0.1,-0.0002,0.0,0.03656]
[1776462767472,65.81,77409.76,0.1,-0.0002,0.0,0.03698]
[1776462772508,65.81,77408.96,0.1,-0.0002,0.0,0.03701]
[1776462777542,65.81,77414.83,0.1,-0.0002,0.0,0.03678]
[1776462782577,65.81,77415.93,0.1,-0.0002,0.0,0.03673]
[1776462787610,65.81,77415.89,0.1,-0.0002,0.0,0.03673]
[1776462792646,65.81,77416.59,0.1,-0.0002,0.0,0.0367]
[1776462797682,65.81,77417.28,0.1,-0.0002,0.0,0.03668]
[1776462803723,65.81,77417.0,0.1,-0.0002,0.0,0.03669]
[1776462808760,65.81,77417.0,0.1,-0.0002,0.0,0.03669]
[1776462813796,65.81,77414.82,0.1,-0.0002,0.0,0.03666]
[1776462819838,65.81,77414.74,0.1,-0.0002,0.0,0.03666]
[1776462824874,65.81,77420.76,0.1,-0.0002,0.0,0.03642]
[1776462829908,65.81,77422.21,0.1,-0.0002,0.0,0.03636]
[1776462834943,65.81,77425.04,0.1,-0.0002,0.0,0.03625]
[1776462839980,65.81,77433.43,0.1,-0.0002,0.0,0.03591]
[1776462846023,65.81,77430.68,0.1,-0.0002,0.0,0.03602]
[1776462851057,65.81,77430.02,0.1,-0.0002,0.0,0.03605]
[1776462856092,65.81,77435.97,0.1,-0.0002,0.0,0.03581]
[1776462861127,65.81,77438.14,0.1,-0.00019,0.0,0.03573]
[1776462866162,65.81,77441.73,0.1,-0.00019,0.0,0.03559]
[1776462871198,65.81,77443.17,0.1,-0.00019,0.0,0.03541]
[1776462876232,65.81,77444.29,0.1,-0.00019,0.0,0.03537]
[1776462881268,65.81,77447.62,0.1,-0.00019,0.0,0.03524]
[1776462888318,65.81,77449.1,0.1,-0.00019,0.0,0.03518]
[1776462894361,65.81,77448.73,0.1,-0.00019,0.0,0.0352]
[1776462899395,65.81,77449.02,0.1,-0.00019,0.0,0.03518]
[1776462906445,65.81,77448.8,0.1,-0.00019,0.0,0.03519]
[1776462911545,65.81,77451.32,0.1,-0.00019,0.0,0.0351]
[1776462917535,65.81,77462.92,0.1,-0.00019,0.0,0.03465]
[1776462922570,65.81,77456.53,0.1,-0.00019,0.0,0.03489]
[1776462929619,65.81,77455.45,0.1,-0.00019,0.0,0.03494]
[1776462934653,65.81,77456.82,0.1,-0.00019,0.0,0.03477]
[1776462939690,65.81,77453.48,0.1,-0.00019,0.0,0.0349]
[1776462944732,65.81,77451.68,0.1,-0.00019,0.0,0.03497]
[1776462952275,65.81,77447.18,0.1,-0.00019,0.0,0.03514]
[1776462957817,65.81,77447.19,0.1,-0.00019,0.0,0.03514]
[1776462962857,65.81,77447.19,0.1,-0.00019,0.0,0.03514]
[1776462966890,65.81,77447.19,0.1,-0.00019,0.0,0.03514]
[1776462967002,65.81,77446.67,0.1,-0.00019,0.0,0.03516]
[1776462968168,65.81,77446.67,0.1,-0.00019,0.0,0.03516]
[1776462968240,65.81,77446.76,0.1,-0.00019,0.0,0.03516]
[1776462975944,65.81,77446.41,0.1,-0.00019,0.0,0.03517]
[1776462980979,65.81,77446.6,0.1,-0.00019,0.0,0.03516]
[1776462986014,65.81,77444.26,0.1,-0.00019,0.0,0.03525]
[1776462991052,65.81,77434.18,0.1,-0.00019,0.0,0.03553]
[1776462996091,65.81,77434.11,0.1,-0.00019,0.0,0.03553]
[1776462998324,65.81,77434.04,0.1,-0.00019,0.0,0.03554]
[1776462998425,65.81,77433.99,0.1,-0.00019,0.0,0.03554]
[1776462999713,65.81,77433.99,0.1,-0.00019,0.0,0.03554]
[1776462999812,65.81,77433.95,0.1,-0.00019,0.0,0.03554]
[1776463005149,65.81,77433.29,0.1,-0.00019,0.0,0.03557]
[1776463011195,65.81,77432.31,0.1,-0.00019,0.0,0.0356]
[1776463016226,65.81,77429.33,0.1,-0.00019,0.0,0.03572]
[1776463022766,65.81,77429.22,0.1,-0.00019,0.0,0.03573]
[1776463028309,65.81,77425.95,0.1,-0.0002,0.0,0.03586]
[1776463031331,65.81,77440.35,0.1,-0.00019,0.0,0.03529]
[1776463036366,65.81,77445.02,0.1,-0.00019,0.0,0.03511]
[1776463041402,65.81,77445.32,0.1,-0.00019,0.0,0.0351]
[1776463046440,65.81,77444.81,0.1,-0.00019,0.0,0.03512]
[1776463051525,65.81,77446.75,0.1,-0.00019,0.0,0.03493]
[1776463056525,65.81,77447.02,0.1,-0.00019,0.0,0.03492]
[1776463061560,65.81,77446.24,0.1,-0.00019,0.0,0.03495]
[1776463068608,65.81,77446.41,0.1,-0.00019,0.0,0.03494]
[1776463073645,65.81,77444.99,0.1,-0.00019,0.0,0.03499]
[1776463079690,65.81,77445.52,0.1,-0.00019,0.0,0.03497]
[1776463084725,65.81,77446.66,0.1,-0.00019,0.0,0.03493]
[1776463091777,65.81,77446.8,0.1,-0.00019,0.0,0.03492]
[1776463097820,65.81,77447.05,0.1,-0.00019,0.0,0.03491]
[1776463102855,65.81,77458.05,0.1,-0.00019,0.0,0.03449]
[1776463107890,65.81,77473.34,0.1,-0.00018,0.0,0.03391]
[1776463112928,65.81,77458.61,0.1,-0.00019,0.0,0.03436]
[1776463117964,65.81,77470.82,0.1,-0.00018,0.0,0.0339]
[1776463123467,65.81,77476.2,0.1,-0.00018,0.0,0.03369]
[1776463129049,65.81,77480.0,0.1,-0.00018,0.0,0.03355]
[1776463134075,65.81,77479.64,0.1,-0.00018,0.0,0.03357]
[1776463139111,65.81,77479.29,0.1,-0.00018,0.0,0.03358]
[1776463144146,65.81,77480.38,0.1,-0.00018,0.0,0.03354]
[1776463150188,65.81,77477.02,0.1,-0.00018,0.0,0.03366]
[1776463155223,65.81,77461.39,0.1,-0.00019,0.0,0.03425]
[1776463160258,65.81,77459.36,0.1,-0.00019,0.0,0.03433]
[1776463165293,65.81,77457.86,0.1,-0.00019,0.0,0.03439]
[1776463171336,65.81,77457.4,0.1,-0.00019,0.0,0.03429]
[1776463180400,65.81,77456.72,0.1,-0.00019,0.0,0.03431]
[1776463185442,65.81,77455.71,0.1,-0.00019,0.0,0.03435]
[1776463192487,65.81,77455.19,0.1,-0.00019,0.0,0.03437]
[1776463195510,65.81,77436.25,0.1,-0.00019,0.0,0.0351]
[1776463200544,65.81,77436.26,0.1,-0.00019,0.0,0.0351]
[1776463204029,65.81,77411.0,0.1,-0.0002,0.0,0.03609]
[1776463209606,65.81,77415.64,0.1,-0.0002,0.0,0.03591]
[1776463214641,65.81,77415.23,0.1,-0.0002,0.0,0.03593]
[1776463219677,65.81,77414.33,0.1,-0.0002,0.0,0.03596]
[1776463224712,65.81,77414.77,0.1,-0.0002,0.0,0.03594]
[1776463229750,65.81,77415.62,0.1,-0.0002,0.0,0.03591]
[1776463236798,65.81,77415.15,0.1,-0.0002,0.0,0.03581]
[1776463242845,65.81,77415.46,0.1,-0.0002,0.0,0.0358]
[1776463251902,65.81,77415.61,0.1,-0.0002,0.0,0.03579]
[1776463256937,65.81,77415.18,0.1,-0.0002,0.0,0.03581]
[1776463261972,65.81,77402.89,0.1,-0.0002,0.0,0.0363]
[1776463267007,65.81,77416.21,0.1,-0.0002,0.0,0.03577]
[1776463273052,65.81,77416.32,0.1,-0.0002,0.0,0.03576]
[1776463278088,65.81,77415.07,0.1,-0.0002,0.0,0.03581]
[1776463283137,65.81,77415.61,0.1,-0.0002,0.0,0.03579]
[1776463289168,65.81,77423.22,0.1,-0.00019,0.0,0.03549]
[1776463294663,65.81,77420.22,0.1,-0.00019,0.0,0.03549]
[1776463300241,65.81,77419.4,0.1,-0.00019,0.0,0.03553]
[1776463305279,65.81,77414.79,0.1,-0.0002,0.0,0.03571]
[1776463310310,65.81,77416.12,0.1,-0.00019,0.0,0.03565]
[1776463317361,65.81,77416.37,0.1,-0.00019,0.0,0.03565]
[1776463322398,65.81,77415.64,0.1,-0.00019,0.0,0.03567]
[1776463327431,65.81,77400.82,0.1,-0.0002,0.0,0.03626]
[1776463332465,65.81,77390.95,0.1,-0.0002,0.0,0.03666]
[1776463337503,65.81,77401.25,0.1,-0.0002,0.0,0.03625]
[1776463341529,65.81,77416.74,0.1,-0.00019,0.0,0.03563]
[1776463346569,65.81,77416.17,0.1,-0.00019,0.0,0.03565]
[1776463351603,65.81,77413.83,0.1,-0.00019,0.0,0.03563]
[1776463355088,65.81,77435.48,0.1,-0.00019,0.0,0.03478]
[1776463360666,65.81,77425.66,0.1,-0.00019,0.0,0.03516]
[1776463365706,65.81,77436.09,0.1,-0.00019,0.0,0.03476]
[1776463370743,65.81,77441.86,0.1,-0.00019,0.0,0.03454]
[1776463376785,65.81,77443.28,0.1,-0.00019,0.0,0.03449]
[1776463381820,65.81,77443.18,0.1,-0.00019,0.0,0.03449]
[1776463384842,65.81,77427.08,0.1,-0.00019,0.0,0.03511]
[1776463389879,65.81,77413.5,0.1,-0.00019,0.0,0.03564]
[1776463395921,65.81,77413.61,0.1,-0.00019,0.0,0.03564]
[1776463400956,65.81,77415.86,0.1,-0.00019,0.0,0.03555]
[1776463405992,65.81,77420.55,0.1,-0.00019,0.0,0.03536]
[1776463411028,65.81,77431.87,0.1,-0.00019,0.0,0.03481]
[1776463416062,65.81,77434.09,0.1,-0.00019,0.0,0.03472]
[1776463423111,65.81,77434.36,0.1,-0.00019,0.0,0.03471]
[1776463428150,65.81,77441.06,0.1,-0.00019,0.0,0.03446]
[1776463433182,65.81,77443.84,0.1,-0.00019,0.0,0.03435]
[1776463438217,65.81,77443.3,0.1,-0.00019,0.0,0.03437]
[1776463443253,65.81,77450.48,0.1,-0.00019,0.0,0.0341]
[1776463448287,65.81,77451.21,0.1,-0.00019,0.0,0.03407]
[1776463453323,65.81,77450.88,0.1,-0.00019,0.0,0.03408]
[1776463458360,65.81,77456.21,0.1,-0.00018,0.0,0.03388]
[1776463464399,65.81,77461.17,0.1,-0.00018,0.0,0.0337]
[1776463469434,65.81,77465.86,0.1,-0.00018,0.0,0.03352]
[1776463474474,65.81,77470.03,0.1,-0.00018,0.0,0.03325]
[1776463479511,65.81,77474.5,0.1,-0.00018,0.0,0.03309]
[1776463486013,65.81,77475.35,0.1,-0.00018,0.0,0.03306]
[1776463491593,65.81,77475.72,0.1,-0.00018,0.0,0.03304]
[1776463496629,65.81,77475.42,0.1,-0.00018,0.0,0.03306]
[1776463500657,65.81,77450.05,0.1,-0.00019,0.0,0.034]
[1776463506154,65.81,77455.44,0.1,-0.00018,0.0,0.0338]
[1776463511734,65.81,77458.94,0.1,-0.00018,0.0,0.03367]
[1776463516769,65.81,77462.19,0.1,-0.00018,0.0,0.03355]
[1776463521804,65.81,77476.09,0.1,-0.00018,0.0,0.03303]
[1776463526841,65.81,77477.18,0.1,-0.00018,0.0,0.03299]
[1776463531875,65.81,77474.14,0.1,-0.00018,0.0,0.03299]
[1776463539930,65.81,77473.46,0.1,-0.00018,0.0,0.03302]
[1776463544966,65.81,77476.15,0.1,-0.00018,0.0,0.03292]
[1776463550000,65.81,77479.45,0.1,-0.00018,0.0,0.0328]
[1776463555039,65.81,77479.0,0.1,-0.00018,0.0,0.03281]
[1776463564103,65.81,77478.47,0.1,-0.00018,0.0,0.03283]
[1776463569133,65.81,77469.26,0.1,-0.00018,0.0,0.03317]
[1776463574169,65.81,77469.24,0.1,-0.00018,0.0,0.03317]
[1776463579204,65.81,77469.27,0.1,-0.00018,0.0,0.03317]
[1776463584238,65.81,77478.45,0.1,-0.00018,0.0,0.03283]
[1776463589273,65.81,77478.13,0.1,-0.00018,0.0,0.03285]
[1776463595315,65.81,77477.66,0.1,-0.00018,0.0,0.03275]
[1776463600351,65.81,77473.61,0.1,-0.00018,0.0,0.0329]
[1776463607400,65.81,77475.21,0.1,-0.00018,0.0,0.03284]
[1776463614448,65.81,77475.54,0.1,-0.00018,0.0,0.03283]
[1776463619483,65.81,77476.15,0.1,-0.00018,0.0,0.03281]
[1776463624519,65.81,77475.72,0.1,-0.00018,0.0,0.03282]
[1776463629553,65.81,77477.19,0.1,-0.00018,0.0,0.03277]
[1776463635595,65.81,77477.43,0.1,-0.00018,0.0,0.03276]
[1776463641637,65.81,77477.29,0.1,-0.00018,0.0,0.03277]
[1776463647144,65.81,77472.4,0.1,-0.00018,0.0,0.03295]
[1776463652715,65.81,77465.94,0.1,-0.00018,0.0,0.03307]
[1776463657749,65.81,77467.74,0.1,-0.00018,0.0,0.03301]
[1776463662784,65.81,77475.46,0.1,-0.00018,0.0,0.03272]
[1776463667819,65.81,77475.36,0.1,-0.00018,0.0,0.03273]
[1776463672856,65.81,77474.01,0.1,-0.00018,0.0,0.03278]
[1776463677893,65.81,77473.68,0.1,-0.00018,0.0,0.03279]
[1776463682933,65.81,77469.4,0.1,-0.00018,0.0,0.03295]
[1776463687967,65.81,77472.56,0.1,-0.00018,0.0,0.03283]
[1776463693003,65.81,77472.95,0.1,-0.00018,0.0,0.03282]
[1776463698040,65.81,77472.32,0.1,-0.00018,0.0,0.03284]
[1776463703072,65.81,77475.86,0.1,-0.00018,0.0,0.03271]
[1776463712136,65.81,77476.85,0.1,-0.00018,0.0,0.03256]
[1776463717170,65.81,77477.63,0.1,-0.00018,0.0,0.03254]
[1776463722205,65.81,77478.89,0.1,-0.00018,0.0,0.03249]
[1776463727239,65.81,77477.51,0.1,-0.00018,0.0,0.03254]
[1776463732277,65.81,77476.61,0.1,-0.00018,0.0,0.03257]
[1776463737310,65.81,77476.68,0.1,-0.00018,0.0,0.03257]
[1776463742345,65.81,77477.36,0.1,-0.00018,0.0,0.03255]
[1776463747381,65.81,77478.43,0.1,-0.00018,0.0,0.03251]
[1776463752416,65.81,77478.56,0.1,-0.00018,0.0,0.0325]
[1776463757452,65.81,77478.39,0.1,-0.00018,0.0,0.03251]
[1776463762487,65.81,77477.67,0.1,-0.00018,0.0,0.03253]
[1776463767524,65.81,77477.64,0.1,-0.00018,0.0,0.03254]
[1776463775578,65.81,77477.87,0.1,-0.00018,0.0,0.03242]
[1776463780613,65.81,77477.86,0.1,-0.00018,0.0,0.03242]
[1776463788137,65.81,77478.3,0.1,-0.00018,0.0,0.0324]
[1776463796728,65.81,77478.52,0.1,-0.00018,0.0,0.0324]
[1776463803779,65.81,77492.36,0.1,-0.00017,0.0,0.0319]
[1776463809821,65.81,77493.08,0.1,-0.00017,0.0,0.03187]
[1776463814854,65.81,77491.38,0.1,-0.00017,0.0,0.03193]
[1776463821905,65.81,77492.73,0.1,-0.00017,0.0,0.03189]
[1776463826939,65.81,77494.08,0.1,-0.00017,0.0,0.03184]
[1776463831973,65.81,77492.11,0.1,-0.00017,0.0,0.0318]
[1776463837009,65.81,77491.59,0.1,-0.00017,0.0,0.03182]
[1776463842045,65.81,77489.85,0.1,-0.00017,0.0,0.03188]
[1776463848558,65.81,77489.75,0.1,-0.00017,0.0,0.03188]
[1776463854136,65.81,77488.33,0.1,-0.00017,0.0,0.03194]
[1776463859171,65.81,77488.36,0.1,-0.00017,0.0,0.03193]
[1776463864211,65.81,77472.27,0.1,-0.00018,0.0,0.03251]
[1776463869247,65.81,77478.21,0.1,-0.00018,0.0,0.0323]
[1776463878770,65.81,77479.3,0.1,-0.00018,0.0,0.03226]
[1776463884354,65.81,77475.29,0.1,-0.00018,0.0,0.0324]
[1776463888382,65.81,77459.22,0.1,-0.00018,0.0,0.03299]
[1776463893419,65.81,77457.42,0.1,-0.00018,0.0,0.03294]
[1776463898452,65.81,77460.93,0.1,-0.00018,0.0,0.03282]
[1776463903487,65.81,77461.83,0.1,-0.00018,0.0,0.03278]
[1776463905423,65.81,77462.0,0.1,-0.00018,0.0,0.03278]
[1776463905505,65.81,77461.99,0.1,-0.00018,0.0,0.03278]
[1776463906637,65.81,77461.99,0.1,-0.00018,0.0,0.03278]
[1776463906738,65.81,77462.19,0.1,-0.00018,0.0,0.03277]
[1776463913559,65.81,77462.82,0.1,-0.00018,0.0,0.03275]
[1776463918593,65.81,77470.94,0.1,-0.00018,0.0,0.03245]
[1776463922620,65.81,77486.19,0.1,-0.00017,0.0,0.0319]
[1776463928662,65.81,77488.34,0.1,-0.00017,0.0,0.03183]
[1776463935711,65.81,77487.94,0.1,-0.00017,0.0,0.03184]
[1776463944773,65.81,77487.85,0.1,-0.00017,0.0,0.03184]
[1776463949809,65.81,77489.01,0.1,-0.00017,0.0,0.0318]
[1776463954845,65.81,77495.01,0.1,-0.00017,0.0,0.03148]
[1776463959879,65.81,77501.17,0.1,-0.00017,0.0,0.03127]
[1776463964915,65.81,77504.42,0.1,-0.00017,0.0,0.03116]
[1776463969949,65.81,77506.79,0.1,-0.00017,0.0,0.03107]
[1776463974988,65.81,77504.94,0.1,-0.00017,0.0,0.03114]
[1776463981027,65.81,77504.69,0.1,-0.00017,0.0,0.03115]
[1776463986064,65.81,77502.57,0.1,-0.00017,0.0,0.03122]
[1776463991097,65.81,77502.73,0.1,-0.00017,0.0,0.03121]
[1776463999613,65.81,77501.16,0.1,-0.00017,0.0,0.03127]
[1776464005195,65.81,77494.24,0.1,-0.00017,0.0,0.03151]
[1776464010234,65.81,77491.49,0.1,-0.00017,0.0,0.03161]
[1776464015268,65.81,77489.74,0.1,-0.00017,0.0,0.03156]
[1776464020304,65.81,77488.21,0.1,-0.00017,0.0,0.03162]
[1776464025339,65.81,77487.78,0.1,-0.00017,0.0,0.03163]
[1776464033397,65.81,77486.92,0.1,-0.00017,0.0,0.03166]
[1776464038431,65.81,77484.38,0.1,-0.00017,0.0,0.03175]
[1776464043465,65.81,77484.01,0.1,-0.00017,0.0,0.03177]
[1776464048500,65.81,77483.3,0.1,-0.00017,0.0,0.03179]
[1776464053536,65.81,77482.79,0.1,-0.00017,0.0,0.03181]
[1776464058569,65.81,77482.4,0.1,-0.00017,0.0,0.03182]
[1776464069647,65.81,77482.2,0.1,-0.00017,0.0,0.03183]
[1776464074682,65.81,77481.71,0.1,-0.00017,0.0,0.03174]
[1776464080181,65.81,77481.63,0.1,-0.00017,0.0,0.03174]
[1776464087770,65.81,77481.63,0.1,-0.00017,0.0,0.03174]
[1776464092326,65.81,77475.31,0.1,-0.00017,0.0,0.03197]
[1776464092831,65.81,77467.92,0.1,-0.00018,0.0,0.03223]
[1776464093825,65.81,77413.33,0.1,-0.00019,0.0,0.03426]
[1776464098858,65.81,77402.95,0.1,-0.00019,0.0,0.03465]
[1776464103891,65.81,77407.18,0.1,-0.00019,0.0,0.03449]
[1776464108927,65.81,77414.07,0.1,-0.00019,0.0,0.03423]
[1776464113963,65.81,77414.58,0.1,-0.00019,0.0,0.03421]
[1776464118996,65.81,77426.16,0.1,-0.00018,0.0,0.03377]
[1776464124033,65.81,77425.9,0.1,-0.00018,0.0,0.03378]
[1776464129070,65.81,77428.03,0.1,-0.00018,0.0,0.0337]
[1776464134108,65.81,77433.26,0.1,-0.00018,0.0,0.03339]
[1776464138345,65.81,77432.1,0.1,-0.00018,0.0,0.03344]
[1776464138385,65.81,77433.01,0.1,-0.00018,0.0,0.0334]
[1776464144174,65.81,77423.66,0.1,-0.00018,0.0,0.03375]
[1776464146220,65.81,77396.49,0.1,-0.00019,0.0,0.03479]
[1776464150701,65.81,77364.2,0.1,-0.0002,0.0,0.03606]
[1776464156269,65.81,77354.99,0.1,-0.0002,0.0,0.03643]
[1776464161305,65.81,77347.84,0.1,-0.0002,0.0,0.03672]
[1776464166339,65.81,77360.85,0.1,-0.0002,0.0,0.03619]
[1776464173389,65.81,77360.64,0.1,-0.0002,0.0,0.0362]
[1776464180924,65.81,77359.62,0.1,-0.0002,0.0,0.03624]
[1776464185472,65.81,77380.11,0.1,-0.00019,0.0,0.03543]
[1776464190994,65.81,77385.06,0.1,-0.00019,0.0,0.03523]
[1776464198566,65.81,77386.38,0.1,-0.00019,0.0,0.03506]
[1776464203604,65.81,77379.27,0.1,-0.00019,0.0,0.03534]
[1776464208640,65.81,77379.17,0.1,-0.00019,0.0,0.03535]
[1776464214681,65.81,77380.15,0.1,-0.00019,0.0,0.03531]
[1776464219734,65.81,77387.06,0.1,-0.00019,0.0,0.03504]
[1776464222741,65.81,77405.42,0.1,-0.00019,0.0,0.03433]
[1776464227775,65.81,77409.87,0.1,-0.00019,0.0,0.03416]
[1776464232810,65.81,77408.93,0.1,-0.00019,0.0,0.0342]
[1776464234825,65.81,77394.23,0.1,-0.00019,0.0,0.03476]
[1776464239859,65.81,77389.07,0.1,-0.00019,0.0,0.03496]
[1776464245901,65.81,77384.05,0.1,-0.00019,0.0,0.03515]
[1776464250950,65.81,77379.2,0.1,-0.00019,0.0,0.03534]
[1776464251956,65.81,77348.54,0.1,-0.0002,0.0,0.03645]
[1776464252963,65.81,77334.17,0.1,-0.0002,0.0,0.03703]
[1776464258000,65.81,77327.05,0.1,-0.00021,0.0,0.03732]
[1776464262034,65.81,77312.6,0.1,-0.00021,0.0,0.03792]
[1776464267069,65.81,77322.33,0.1,-0.00021,0.0,0.03752]
[1776464272102,65.81,77324.89,0.1,-0.00021,0.0,0.03741]
[1776464274156,65.81,77340.83,0.1,-0.0002,0.0,0.03676]
[1776464278145,65.81,77358.42,0.1,-0.0002,0.0,0.03605]
[1776464283179,65.81,77358.7,0.1,-0.0002,0.0,0.03604]
[1776464288216,65.81,77346.41,0.1,-0.0002,0.0,0.03653]
[1776464293253,65.81,77341.44,0.1,-0.0002,0.0,0.03673]
[1776464299294,65.81,77336.3,0.1,-0.0002,0.0,0.03694]
[1776464304327,65.81,77337.76,0.1,-0.0002,0.0,0.03688]
[1776464309361,65.81,77336.91,0.1,-0.0002,0.0,0.03692]
[1776464317418,65.81,77338.46,0.1,-0.0002,0.0,0.03673]
[1776464322453,65.81,77342.52,0.1,-0.0002,0.0,0.03657]
[1776464327488,65.81,77344.44,0.1,-0.0002,0.0,0.03649]
[1776464337557,65.81,77345.53,0.1,-0.0002,0.0,0.03645]
[1776464343608,65.81,77346.78,0.1,-0.0002,0.0,0.0364]
[1776464348638,65.81,77335.36,0.1,-0.0002,0.0,0.03686]
[1776464353673,65.81,77340.56,0.1,-0.0002,0.0,0.03665]
[1776464358707,65.81,77337.87,0.1,-0.0002,0.0,0.03676]
[1776464363748,65.81,77325.58,0.1,-0.00021,0.0,0.03726]
[1776464369787,65.81,77325.03,0.1,-0.00021,0.0,0.03728]
[1776464374819,65.81,77321.61,0.1,-0.00021,0.0,0.0373]
[1776464376834,65.81,77336.48,0.1,-0.0002,0.0,0.03669]
[1776464381868,65.81,77336.88,0.1,-0.0002,0.0,0.03668]
[1776464383882,65.81,77352.18,0.1,-0.0002,0.0,0.03606]
[1776464389925,65.81,77351.95,0.1,-0.0002,0.0,0.03607]
[1776464394958,65.81,77349.92,0.1,-0.0002,0.0,0.03615]
[1776464401003,65.81,77350.13,0.1,-0.0002,0.0,0.03614]
[1776464406049,65.81,77346.33,0.1,-0.0002,0.0,0.03629]
[1776464411082,65.81,77345.94,0.1,-0.0002,0.0,0.03631]
[1776464416115,65.81,77342.06,0.1,-0.0002,0.0,0.03647]
[1776464421148,65.81,77334.4,0.1,-0.0002,0.0,0.03678]
[1776464426186,65.81,77332.22,0.1,-0.0002,0.0,0.03687]
[1776464431218,65.81,77324.1,0.1,-0.0002,0.0,0.03708]
[1776464435251,65.81,77340.67,0.1,-0.0002,0.0,0.0364]
[1776464440282,65.81,77346.59,0.1,-0.0002,0.0,0.03616]
[1776464442792,65.81,77361.37,0.1,-0.0002,0.0,0.03558]
[1776464450354,65.81,77362.0,0.1,-0.0002,0.0,0.03555]
[1776464455388,65.81,77373.11,0.1,-0.00019,0.0,0.03511]
[1776464460422,65.81,77375.78,0.1,-0.00019,0.0,0.03501]
[1776464465457,65.81,77377.52,0.1,-0.00019,0.0,0.03494]
[1776464471498,65.81,77378.5,0.1,-0.00019,0.0,0.0349]
[1776464476534,65.81,77380.12,0.1,-0.00019,0.0,0.03484]
[1776464481569,65.81,77377.89,0.1,-0.00019,0.0,0.03493]
[1776464486605,65.81,77391.53,0.1,-0.00019,0.0,0.0344]
[1776464491639,65.81,77399.57,0.1,-0.00019,0.0,0.03398]
[1776464496675,65.81,77392.83,0.1,-0.00019,0.0,0.03424]
[1776464503217,65.81,77396.55,0.1,-0.00019,0.0,0.0341]
[1776464508767,65.81,77393.52,0.1,-0.00019,0.0,0.03421]
[1776464510772,65.81,77373.81,0.1,-0.00019,0.0,0.03497]
[1776464515810,65.81,77371.82,0.1,-0.00019,0.0,0.03505]
[1776464521850,65.81,77370.67,0.1,-0.00019,0.0,0.03509]
[1776464526884,65.81,77369.83,0.1,-0.00019,0.0,0.03512]
[1776464531919,65.81,77377.64,0.1,-0.00019,0.0,0.03482]
[1776464535947,65.81,77394.24,0.1,-0.00019,0.0,0.03418]
[1776464543501,65.81,77392.49,0.1,-0.00019,0.0,0.03425]
[1776464549039,65.81,77392.48,0.1,-0.00019,0.0,0.03425]
[1776464554073,65.81,77393.57,0.1,-0.00019,0.0,0.03409]
[1776464559108,65.81,77400.46,0.1,-0.00019,0.0,0.03383]
[1776464564143,65.81,77407.8,0.1,-0.00018,0.0,0.03356]
[1776464569178,65.81,77406.08,0.1,-0.00018,0.0,0.03362]
[1776464574212,65.81,77405.99,0.1,-0.00018,0.0,0.03363]
[1776464580255,65.81,77404.82,0.1,-0.00018,0.0,0.03367]
[1776464585292,65.81,77403.86,0.1,-0.00018,0.0,0.03371]
[1776464590331,65.81,77403.18,0.1,-0.00018,0.0,0.03373]
[1776464595361,65.81,77403.14,0.1,-0.00018,0.0,0.03373]
[1776464600398,65.81,77404.47,0.1,-0.00018,0.0,0.03368]
[1776464605436,65.81,77403.58,0.1,-0.00018,0.0,0.03372]
[1776464612482,65.81,77402.67,0.1,-0.00018,0.0,0.03364]
[1776464617517,65.81,77402.44,0.1,-0.00018,0.0,0.03365]
[1776464624566,65.81,77402.37,0.1,-0.00018,0.0,0.03365]
[1776464629602,65.81,77402.34,0.1,-0.00018,0.0,0.03365]
[1776464634636,65.81,77402.53,0.1,-0.00018,0.0,0.03364]
[1776464639671,65.81,77402.43,0.1,-0.00018,0.0,0.03365]
[1776464644708,65.81,77402.27,0.1,-0.00018,0.0,0.03365]
[1776464649741,65.81,77401.91,0.1,-0.00018,0.0,0.03367]
[1776464655783,65.81,77401.4,0.1,-0.00018,0.0,0.03368]
[1776464660818,65.81,77401.4,0.1,-0.00018,0.0,0.03368]
[1776464665854,65.81,77401.01,0.1,-0.00018,0.0,0.0337]
[1776464671897,65.81,77400.23,0.1,-0.00018,0.0,0.03362]
[1776464676932,65.81,77398.42,0.1,-0.00018,0.0,0.03368]
[1776464681967,65.81,77383.01,0.1,-0.00019,0.0,0.03427]
[1776464688014,65.81,77373.73,0.1,-0.00019,0.0,0.03462]
[1776464694560,65.81,77375.96,0.1,-0.00019,0.0,0.03454]
[1776464702114,65.81,77377.61,0.1,-0.00019,0.0,0.03447]
[1776464707150,65.81,77383.51,0.1,-0.00019,0.0,0.03425]
[1776464712187,65.81,77381.02,0.1,-0.00019,0.0,0.03434]
[1776464719235,65.81,77376.32,0.1,-0.00019,0.0,0.03452]
[1776464724770,65.81,77378.82,0.1,-0.00019,0.0,0.03443]
[1776464730312,65.81,77382.14,0.1,-0.00019,0.0,0.0343]
[1776464735348,65.81,77378.39,0.1,-0.00019,0.0,0.03433]
[1776464741389,65.81,77377.73,0.1,-0.00019,0.0,0.03435]
[1776464746425,65.81,77375.36,0.1,-0.00019,0.0,0.03445]
[1776464751460,65.81,77374.1,0.1,-0.00019,0.0,0.03449]
[1776464757503,65.81,77373.24,0.1,-0.00019,0.0,0.03453]
[1776464762537,65.81,77372.9,0.1,-0.00019,0.0,0.03454]
[1776464767572,65.81,77379.59,0.1,-0.00019,0.0,0.03428]
[1776464772607,65.81,77383.53,0.1,-0.00019,0.0,0.03413]
[1776464777651,65.81,77384.62,0.1,-0.00019,0.0,0.03409]
[1776464782680,65.81,77386.89,0.1,-0.00019,0.0,0.03401]
[1776464786708,65.81,77404.08,0.1,-0.00018,0.0,0.03336]
[1776464792751,65.81,77404.88,0.1,-0.00018,0.0,0.03322]
[1776464797785,65.81,77404.03,0.1,-0.00018,0.0,0.03325]
[1776464804835,65.81,77402.77,0.1,-0.00018,0.0,0.0333]
[1776464808759,65.81,77413.64,0.1,-0.00018,0.0,0.03289]
[1776464808863,65.81,77413.05,0.1,-0.00018,0.0,0.03292]
[1776464815409,65.81,77412.72,0.1,-0.00018,0.0,0.03293]
[1776464817495,65.81,77412.72,0.1,-0.00018,0.0,0.03293]
[1776464817531,65.81,77411.7,0.1,-0.00018,0.0,0.03296]
[1776464822963,65.81,77405.56,0.1,-0.00018,0.0,0.03319]
[1776464828000,65.81,77395.08,0.1,-0.00018,0.0,0.03358]
[1776464833032,65.81,77395.49,0.1,-0.00018,0.0,0.03357]
[1776464838067,65.81,77398.87,0.1,-0.00018,0.0,0.03344]
[1776464843102,65.81,77399.24,0.1,-0.00018,0.0,0.03343]
[1776464848137,65.81,77401.53,0.1,-0.00018,0.0,0.03334]
[1776464853172,65.81,77408.66,0.1,-0.00018,0.0,0.03297]
[1776464858207,65.81,77408.76,0.1,-0.00018,0.0,0.03296]
[1776464863243,65.81,77408.74,0.1,-0.00018,0.0,0.03296]
[1776464870291,65.81,77408.61,0.1,-0.00018,0.0,0.03297]
[1776464875832,65.81,77411.01,0.1,-0.00018,0.0,0.03288]
[1776464881368,65.81,77416.01,0.1,-0.00018,0.0,0.0327]
[1776464886406,65.81,77416.17,0.1,-0.00018,0.0,0.03269]
[1776464891441,65.81,77414.72,0.1,-0.00018,0.0,0.03274]
[1776464896475,65.81,77415.66,0.1,-0.00018,0.0,0.03271]
[1776464901515,65.81,77411.78,0.1,-0.00018,0.0,0.03285]
[1776464906551,65.81,77410.65,0.1,-0.00018,0.0,0.03289]
[1776464911587,65.81,77410.58,0.1,-0.00018,0.0,0.03278]
[1776464918637,65.81,77412.0,0.1,-0.00018,0.0,0.03273]
[1776464923670,65.81,77412.61,0.1,-0.00018,0.0,0.03271]
[1776464928708,65.81,77409.49,0.1,-0.00018,0.0,0.03282]
[1776464933739,65.81,77408.54,0.1,-0.00018,0.0,0.03286]
[1776464938778,65.81,77413.84,0.1,-0.00018,0.0,0.03266]
[1776464943814,65.81,77417.55,0.1,-0.00018,0.0,0.03253]
[1776464948848,65.81,77412.97,0.1,-0.00018,0.0,0.0327]
[1776464953883,65.81,77415.1,0.1,-0.00018,0.0,0.03262]
[1776464958918,65.81,77414.31,0.1,-0.00018,0.0,0.03265]
[1776464961940,65.81,77391.36,0.1,-0.00018,0.0,0.0335]
[1776464966976,65.81,77389.43,0.1,-0.00018,0.0,0.03357]
[1776464973020,65.81,77391.22,0.1,-0.00018,0.0,0.03339]
[1776464978054,65.81,77391.52,0.1,-0.00018,0.0,0.03338]
[1776464983090,65.81,77392.1,0.1,-0.00018,0.0,0.03336]
[1776464989133,65.81,77390.39,0.1,-0.00018,0.0,0.03342]
[1776464996674,65.81,77391.17,0.1,-0.00018,0.0,0.03339]
[1776465002222,65.81,77384.88,0.1,-0.00018,0.0,0.03363]
[1776465004244,65.81,77360.37,0.1,-0.00019,0.0,0.03456]
[1776465009273,65.81,77362.68,0.1,-0.00019,0.0,0.03447]
[1776465014311,65.81,77370.69,0.1,-0.00019,0.0,0.03416]
[1776465019343,65.81,77369.06,0.1,-0.00019,0.0,0.03423]
[1776465024384,65.81,77366.62,0.1,-0.00019,0.0,0.03432]
[1776465029445,65.81,77364.01,0.1,-0.00019,0.0,0.03442]
[1776465034451,65.81,77353.31,0.1,-0.00019,0.0,0.03472]
[1776465039484,65.81,77347.04,0.1,-0.00019,0.0,0.03496]
[1776465041498,65.81,77331.77,0.1,-0.0002,0.0,0.03556]
[1776465047033,65.81,77346.66,0.1,-0.00019,0.0,0.03498]
[1776465052583,65.81,77345.15,0.1,-0.00019,0.0,0.03503]
[1776465057614,65.81,77353.43,0.1,-0.00019,0.0,0.03471]
[1776465062656,65.81,77372.21,0.1,-0.00019,0.0,0.03399]
[1776465067686,65.81,77375.56,0.1,-0.00019,0.0,0.03386]
[1776465072719,65.81,77391.06,0.1,-0.00018,0.0,0.03328]
[1776465077756,65.81,77394.92,0.1,-0.00018,0.0,0.03314]
[1776465083798,65.81,77401.53,0.1,-0.00018,0.0,0.03289]
[1776465086821,65.81,77386.66,0.1,-0.00018,0.0,0.03345]
[1776465090844,65.81,77370.54,0.1,-0.00019,0.0,0.03406]
[1776465095882,65.81,77370.52,0.1,-0.00019,0.0,0.03394]
[1776465100919,65.81,77365.99,0.1,-0.00019,0.0,0.03411]
[1776465105949,65.81,77374.18,0.1,-0.00019,0.0,0.0338]
[1776465110987,65.81,77364.89,0.1,-0.00019,0.0,0.03416]
[1776465114008,65.81,77347.78,0.1,-0.00019,0.0,0.03481]
[1776465119084,65.81,77356.31,0.1,-0.00019,0.0,0.03448]
[1776465125086,65.81,77368.37,0.1,-0.00019,0.0,0.03402]
[1776465130120,65.81,77368.24,0.1,-0.00019,0.0,0.03403]
[1776465135154,65.81,77375.56,0.1,-0.00019,0.0,0.03375]
[1776465140191,65.81,77365.44,0.1,-0.00019,0.0,0.03413]
[1776465145226,65.81,77372.69,0.1,-0.00019,0.0,0.03386]
[1776465150284,65.81,77382.28,0.1,-0.00018,0.0,0.0335]
[1776465155295,65.81,77381.56,0.1,-0.00018,0.0,0.03341]
[1776465160332,65.81,77384.16,0.1,-0.00018,0.0,0.03332]
[1776465165365,65.81,77382.32,0.1,-0.00018,0.0,0.03338]
[1776465170399,65.81,77379.57,0.1,-0.00018,0.0,0.03349]
[1776465175438,65.81,77374.29,0.1,-0.00018,0.0,0.03369]
[1776465180470,65.81,77376.28,0.1,-0.00018,0.0,0.03361]
[1776465185516,65.81,77381.92,0.1,-0.00018,0.0,0.0334]
[1776465190542,65.81,77391.1,0.1,-0.00018,0.0,0.03306]
[1776465193595,65.81,77413.17,0.1,-0.00018,0.0,0.03225]
[1776465199639,65.81,77424.98,0.1,-0.00017,0.0,0.03182]
[1776465204671,65.81,77419.1,0.1,-0.00018,0.0,0.03204]
[1776465209708,65.81,77414.63,0.1,-0.00018,0.0,0.0322]
[1776465214747,65.81,77423.76,0.1,-0.00017,0.0,0.03176]
[1776465216760,65.81,77438.4,0.1,-0.00017,0.0,0.03124]
[1776465221795,65.81,77434.57,0.1,-0.00017,0.0,0.03138]
[1776465226829,65.81,77442.99,0.1,-0.00017,0.0,0.03108]
[1776465231864,65.81,77444.08,0.1,-0.00017,0.0,0.03104]
[1776465233879,65.81,77427.21,0.1,-0.00017,0.0,0.03164]
[1776465238917,65.81,77416.23,0.1,-0.00018,0.0,0.03203]
[1776465243948,65.81,77418.27,0.1,-0.00017,0.0,0.03196]
[1776465248986,65.81,77417.22,0.1,-0.00018,0.0,0.03199]
[1776465254018,65.81,77423.56,0.1,-0.00017,0.0,0.03177]
[1776465259061,65.81,77431.49,0.1,-0.00017,0.0,0.03149]
[1776465264095,65.81,77441.18,0.1,-0.00017,0.0,0.03114]
[1776465269124,65.81,77447.73,0.1,-0.00017,0.0,0.03092]
[1776465274164,65.81,77455.56,0.1,-0.00017,0.0,0.03054]
[1776465279199,65.81,77453.78,0.1,-0.00017,0.0,0.0306]
[1776465284234,65.81,77445.02,0.1,-0.00017,0.0,0.0309]
[1776465289270,65.81,77442.9,0.1,-0.00017,0.0,0.03098]
[1776465294304,65.81,77447.67,0.1,-0.00017,0.0,0.03081]
[1776465299341,65.81,77456.33,0.1,-0.00017,0.0,0.03051]
[1776465304380,65.81,77448.63,0.1,-0.00017,0.0,0.03078]
[1776465309416,65.81,77448.7,0.1,-0.00017,0.0,0.03078]
[1776465314448,65.81,77442.44,0.1,-0.00017,0.0,0.03099]
[1776465319483,65.81,77433.72,0.1,-0.00017,0.0,0.0313]
[1776465324517,65.81,77440.81,0.1,-0.00017,0.0,0.03105]
[1776465329553,65.81,77450.67,0.1,-0.00017,0.0,0.03071]
[1776465334588,65.81,77454.19,0.1,-0.00017,0.0,0.03048]
[1776465339648,65.81,77446.1,0.1,-0.00017,0.0,0.03076]
[1776465344672,65.81,77450.18,0.1,-0.00017,0.0,0.03062]
[1776465349701,65.81,77450.51,0.1,-0.00017,0.0,0.03061]
[1776465354737,65.81,77455.85,0.1,-0.00017,0.0,0.03042]
[1776465359775,65.81,77453.18,0.1,-0.00017,0.0,0.03052]
[1776465364809,65.81,77447.39,0.1,-0.00017,0.0,0.03072]
[1776465369328,65.81,77426.56,0.1,-0.00017,0.0,0.03145]
[1776465374884,65.81,77402.88,0.1,-0.00018,0.0,0.03229]
[1776465379918,65.81,77399.39,0.1,-0.00018,0.0,0.03242]
[1776465384953,65.81,77412.94,0.1,-0.00017,0.0,0.03193]
[1776465389989,65.81,77420.52,0.1,-0.00017,0.0,0.03166]
[1776465395027,65.81,77424.83,0.1,-0.00017,0.0,0.0314]
[1776465401066,65.81,77427.5,0.1,-0.00017,0.0,0.0313]
[1776465406101,65.81,77431.09,0.1,-0.00017,0.0,0.03118]
[1776465413149,65.81,77430.94,0.1,-0.00017,0.0,0.03118]
[1776465418186,65.81,77430.33,0.1,-0.00017,0.0,0.03121]
[1776465425236,65.81,77430.18,0.1,-0.00017,0.0,0.03121]
[1776465431277,65.81,77427.52,0.1,-0.00017,0.0,0.0313]
[1776465436313,65.81,77424.22,0.1,-0.00017,0.0,0.03142]
[1776465441348,65.81,77415.19,0.1,-0.00017,0.0,0.03174]
[1776465446383,65.81,77412.1,0.1,-0.00017,0.0,0.03185]
[1776465451417,65.81,77404.94,0.1,-0.00018,0.0,0.032]
[1776465456453,65.81,77401.49,0.1,-0.00018,0.0,0.03212]
[1776465461488,65.81,77408.74,0.1,-0.00017,0.0,0.03186]
[1776465466525,65.81,77413.08,0.1,-0.00017,0.0,0.03171]
[1776465471558,65.81,77411.68,0.1,-0.00017,0.0,0.03176]
[1776465476594,65.81,77412.79,0.1,-0.00017,0.0,0.03172]
[1776465481627,65.81,77411.18,0.1,-0.00017,0.0,0.03178]
[1776465487669,65.81,77404.89,0.1,-0.00018,0.0,0.032]
[1776465492705,65.81,77405.04,0.1,-0.00018,0.0,0.032]
[1776465497740,65.81,77403.89,0.1,-0.00018,0.0,0.03204]
[1776465502779,65.81,77386.06,0.1,-0.00018,0.0,0.03269]
[1776465507814,65.81,77383.6,0.1,-0.00018,0.0,0.03278]
[1776465512849,65.81,77383.19,0.1,-0.00018,0.0,0.03268]
[1776465517884,65.81,77381.3,0.1,-0.00018,0.0,0.03275]
[1776465523927,65.81,77382.3,0.1,-0.00018,0.0,0.03271]
[1776465528966,65.81,77383.08,0.1,-0.00018,0.0,0.03268]
[1776465533997,65.81,77389.18,0.1,-0.00018,0.0,0.03246]
[1776465539037,65.81,77387.21,0.1,-0.00018,0.0,0.03253]
[1776465544072,65.81,77376.25,0.1,-0.00018,0.0,0.03294]
[1776465550605,65.81,77371.61,0.1,-0.00018,0.0,0.03311]
[1776465556155,65.81,77371.11,0.1,-0.00018,0.0,0.03313]
[1776465561190,65.81,77362.86,0.1,-0.00018,0.0,0.03343]
[1776465566225,65.81,77363.11,0.1,-0.00018,0.0,0.03343]
[1776465572267,65.81,77363.29,0.1,-0.00018,0.0,0.03331]
[1776465577302,65.81,77371.59,0.1,-0.00018,0.0,0.033]
[1776465582339,65.81,77376.64,0.1,-0.00018,0.0,0.03281]
[1776465590393,65.81,77378.19,0.1,-0.00018,0.0,0.03275]
[1776465595428,65.81,77379.02,0.1,-0.00018,0.0,0.03272]
[1776465600465,65.81,77382.87,0.1,-0.00018,0.0,0.03258]
[1776465605498,65.81,77388.8,0.1,-0.00018,0.0,0.03237]
[1776465610533,65.81,77389.42,0.1,-0.00018,0.0,0.03234]
[1776465615569,65.81,77388.38,0.1,-0.00018,0.0,0.03238]
[1776465620604,65.81,77387.86,0.1,-0.00018,0.0,0.0324]
[1776465625638,65.81,77388.63,0.1,-0.00018,0.0,0.03237]
[1776465631169,65.81,77389.42,0.1,-0.00018,0.0,0.03223]
[1776465636715,65.81,77392.46,0.1,-0.00018,0.0,0.03212]
[1776465641751,65.81,77390.54,0.1,-0.00018,0.0,0.03219]
[1776465647792,65.81,77387.69,0.1,-0.00018,0.0,0.0323]
[1776465652828,65.81,77389.53,0.1,-0.00018,0.0,0.03223]
[1776465657863,65.81,77389.8,0.1,-0.00018,0.0,0.03222]
[1776465666955,65.81,77388.85,0.1,-0.00018,0.0,0.03225]
[1776465671967,65.81,77384.87,0.1,-0.00018,0.0,0.0324]
[1776465677002,65.81,77385.04,0.1,-0.00018,0.0,0.03239]
[1776465684050,65.81,77386.54,0.1,-0.00018,0.0,0.03234]
[1776465689086,65.81,77395.25,0.1,-0.00018,0.0,0.03202]
[1776465695127,65.81,77402.65,0.1,-0.00017,0.0,0.03165]
[1776465700163,65.81,77405.91,0.1,-0.00017,0.0,0.03153]
[1776465705199,65.81,77412.53,0.1,-0.00017,0.0,0.0313]
[1776465710236,65.81,77417.02,0.1,-0.00017,0.0,0.03114]
[1776465715268,65.81,77426.4,0.1,-0.00017,0.0,0.03081]
[1776465720303,65.81,77425.73,0.1,-0.00017,0.0,0.03084]
[1776465725337,65.81,77424.94,0.1,-0.00017,0.0,0.03086]
[1776465730373,65.81,77425.93,0.1,-0.00017,0.0,0.03083]
[1776465735411,65.81,77431.27,0.1,-0.00017,0.0,0.03064]
[1776465740446,65.81,77432.34,0.1,-0.00017,0.0,0.03061]
[1776465747496,65.81,77432.82,0.1,-0.00017,0.0,0.03059]
[1776465755554,65.81,77433.09,0.1,-0.00017,0.0,0.03048]
[1776465762099,65.81,77432.18,0.1,-0.00017,0.0,0.03051]
[1776465771666,65.81,77432.39,0.1,-0.00017,0.0,0.0305]
[1776465776701,65.81,77427.83,0.1,-0.00017,0.0,0.03066]
[1776465781740,65.81,77414.31,0.1,-0.00017,0.0,0.03113]
[1776465786774,65.81,77412.71,0.1,-0.00017,0.0,0.03118]
[1776465792815,65.81,77412.21,0.1,-0.00017,0.0,0.0312]
[1776465797851,65.81,77401.8,0.1,-0.00017,0.0,0.03157]
[1776465802885,65.81,77408.03,0.1,-0.00017,0.0,0.03135]
[1776465807919,65.81,77407.88,0.1,-0.00017,0.0,0.03135]
[1776465812953,65.81,77400.13,0.1,-0.00017,0.0,0.03152]
[1776465817989,65.81,77397.19,0.1,-0.00017,0.0,0.03163]
[1776465825039,65.81,77396.75,0.1,-0.00017,0.0,0.03164]
[1776465830075,65.81,77397.48,0.1,-0.00017,0.0,0.03162]
[1776465835108,65.81,77404.42,0.1,-0.00017,0.0,0.03137]
[1776465840143,65.81,77405.47,0.1,-0.00017,0.0,0.03133]
[1776465846185,65.81,77405.1,0.1,-0.00017,0.0,0.03135]
[1776465851220,65.81,77402.21,0.1,-0.00017,0.0,0.03145]
[1776465856255,65.81,77398.33,0.1,-0.00017,0.0,0.03159]
[1776465861290,65.81,77398.26,0.1,-0.00017,0.0,0.03159]
[1776465868340,65.81,77399.15,0.1,-0.00017,0.0,0.03156]
[1776465874393,65.81,77399.81,0.1,-0.00017,0.0,0.03143]
[1776465879417,65.81,77399.49,0.1,-0.00017,0.0,0.03144]
[1776465884451,65.81,77399.43,0.1,-0.00017,0.0,0.03144]
[1776465889486,65.81,77399.58,0.1,-0.00017,0.0,0.03143]
[1776465898548,65.81,77399.59,0.1,-0.00017,0.0,0.03143]
[1776465903584,65.81,77399.5,0.1,-0.00017,0.0,0.03144]
[1776465910641,65.81,77399.86,0.1,-0.00017,0.0,0.03142]
[1776465916677,65.81,77400.11,0.1,-0.00017,0.0,0.03141]
[1776465923227,65.81,77399.96,0.1,-0.00017,0.0,0.03142]
[1776465929767,65.81,77386.73,0.1,-0.00018,0.0,0.03189]
[1776465934803,65.81,77386.48,0.1,-0.00017,0.0,0.03179]
[1776465939836,65.81,77376.74,0.1,-0.00018,0.0,0.03214]
[1776465944873,65.81,77375.06,0.1,-0.00018,0.0,0.0322]
[1776465950913,65.81,77369.83,0.1,-0.00018,0.0,0.03239]
[1776465955950,65.81,77370.57,0.1,-0.00018,0.0,0.03237]
[1776465960987,65.81,77376.68,0.1,-0.00018,0.0,0.03215]
[1776465966017,65.81,77377.48,0.1,-0.00018,0.0,0.03212]
[1776465970052,65.81,77405.91,0.1,-0.00017,0.0,0.0311]
[1776465975082,65.81,77402.64,0.1,-0.00017,0.0,0.03122]
[1776465980119,65.81,77393.27,0.1,-0.00017,0.0,0.03155]
[1776465985151,65.81,77388.19,0.1,-0.00017,0.0,0.03173]
[1776465990187,65.81,77389.62,0.1,-0.00017,0.0,0.03168]
[1776465995223,65.81,77384.19,0.1,-0.00017,0.0,0.03177]
[1776466002271,65.81,77379.02,0.1,-0.00018,0.0,0.03195]
[1776466007306,65.81,77379.68,0.1,-0.00018,0.0,0.03193]
[1776466012346,65.81,77379.82,0.1,-0.00018,0.0,0.03192]
[1776466017380,65.81,77380.29,0.1,-0.00018,0.0,0.03191]
[1776466022417,65.81,77371.75,0.1,-0.00018,0.0,0.03221]
[1776466028460,65.81,77370.77,0.1,-0.00018,0.0,0.03225]
[1776466034002,65.81,77366.75,0.1,-0.00018,0.0,0.0324]
[1776466040544,65.81,77365.6,0.1,-0.00018,0.0,0.03244]
[1776466045578,65.81,77354.16,0.1,-0.00018,0.0,0.03286]
[1776466050617,65.81,77353.54,0.1,-0.00018,0.0,0.03288]
[1776466052627,65.81,77365.6,0.1,-0.00018,0.0,0.03233]
[1776466057662,65.81,77370.36,0.1,-0.00018,0.0,0.03215]
[1776466062697,65.81,77370.7,0.1,-0.00018,0.0,0.03214]
[1776466067732,65.81,77367.81,0.1,-0.00018,0.0,0.03225]
[1776466072767,65.81,77358.71,0.1,-0.00018,0.0,0.03258]
[1776466077807,65.81,77357.7,0.1,-0.00018,0.0,0.03262]
[1776466082848,65.81,77354.6,0.1,-0.00018,0.0,0.03273]
[1776466087875,65.81,77360.77,0.1,-0.00018,0.0,0.0325]
[1776466092910,65.81,77360.58,0.1,-0.00018,0.0,0.03251]
[1776466099959,65.81,77359.58,0.1,-0.00018,0.0,0.03255]
[1776466106002,65.81,77357.94,0.1,-0.00018,0.0,0.03261]
[1776466112044,65.81,77357.03,0.1,-0.00018,0.0,0.03253]
[1776466117080,65.81,77366.79,0.1,-0.00018,0.0,0.03217]
[1776466123124,65.81,77370.27,0.1,-0.00018,0.0,0.03205]
[1776466128159,65.81,77359.14,0.1,-0.00018,0.0,0.03245]
[1776466134200,65.81,77354.25,0.1,-0.00018,0.0,0.03263]
[1776466139235,65.81,77354.52,0.1,-0.00018,0.0,0.03262]
[1776466145277,65.81,77355.91,0.1,-0.00018,0.0,0.03257]
[1776466150312,65.81,77356.77,0.1,-0.00018,0.0,0.03254]
[1776466155346,65.81,77356.93,0.1,-0.00018,0.0,0.03253]
[1776466160382,65.81,77357.58,0.1,-0.00018,0.0,0.03251]
[1776466167432,65.81,77357.59,0.1,-0.00018,0.0,0.03251]
[1776466174990,65.81,77355.12,0.1,-0.00018,0.0,0.03249]
[1776466181532,65.81,77356.39,0.1,-0.00018,0.0,0.03244]
[1776466189592,65.81,77357.55,0.1,-0.00018,0.0,0.0324]
[1776466195132,65.81,77355.06,0.1,-0.00018,0.0,0.03249]
[1776466199660,65.81,77371.48,0.1,-0.00018,0.0,0.03189]
[1776466205202,65.81,77367.44,0.1,-0.00018,0.0,0.03204]
[1776466210740,65.81,77355.91,0.1,-0.00018,0.0,0.03246]
[1776466215772,65.81,77353.04,0.1,-0.00018,0.0,0.03256]
[1776466221813,65.81,77351.13,0.1,-0.00018,0.0,0.03263]
[1776466226849,65.81,77350.58,0.1,-0.00018,0.0,0.03266]
[1776466235412,65.81,77349.24,0.1,-0.00018,0.0,0.03259]
[1776466245482,65.81,77347.39,0.1,-0.00018,0.0,0.03266]
[1776466255552,65.81,77347.38,0.1,-0.00018,0.0,0.03266]
[1776466262093,65.81,77346.03,0.1,-0.00018,0.0,0.03271]
[1776466267129,65.81,77349.01,0.1,-0.00018,0.0,0.0326]
[1776466273235,65.81,77347.23,0.1,-0.00018,0.0,0.03267]
[1776466278263,65.81,77352.38,0.1,-0.00018,0.0,0.03248]
[1776466283299,65.81,77350.42,0.1,-0.00018,0.0,0.03255]
[1776466288336,65.81,77349.99,0.1,-0.00018,0.0,0.03257]
[1776466293374,65.81,77352.85,0.1,-0.00018,0.0,0.03235]
[1776466298404,65.81,77368.53,0.1,-0.00017,0.0,0.03178]
[1776466300419,65.81,77384.61,0.1,-0.00017,0.0,0.03121]
[1776466306460,65.81,77390.49,0.1,-0.00017,0.0,0.031]
[1776466311494,65.81,77390.65,0.1,-0.00017,0.0,0.031]
[1776466316530,65.81,77385.3,0.1,-0.00017,0.0,0.03119]
[1776466321566,65.81,77385.41,0.1,-0.00017,0.0,0.03118]
[1776466326600,65.81,77394.35,0.1,-0.00017,0.0,0.03087]
[1776466331635,65.81,77400.27,0.1,-0.00017,0.0,0.03066]
[1776466336672,65.81,77402.76,0.1,-0.00017,0.0,0.03058]
[1776466342714,65.81,77392.68,0.1,-0.00017,0.0,0.03093]
[1776466347748,65.81,77392.79,0.1,-0.00017,0.0,0.03092]
[1776466353792,65.81,77392.88,0.1,-0.00017,0.0,0.03081]
[1776466359834,65.81,77393.76,0.1,-0.00017,0.0,0.03078]
[1776466366327,65.81,77394.4,0.1,-0.00017,0.0,0.03076]
[1776466371917,65.81,77394.35,0.1,-0.00017,0.0,0.03076]
[1776466376952,65.81,77394.3,0.1,-0.00017,0.0,0.03076]
[1776466381993,65.81,77383.22,0.1,-0.00017,0.0,0.03115]
[1776466387021,65.81,77372.29,0.1,-0.00017,0.0,0.03154]
[1776466392060,65.81,77375.78,0.1,-0.00017,0.0,0.03142]
[1776466397092,65.81,77378.09,0.1,-0.00017,0.0,0.03133]
[1776466402127,65.81,77383.26,0.1,-0.00017,0.0,0.03115]
[1776466407162,65.81,77383.57,0.1,-0.00017,0.0,0.03114]
[1776466412199,65.81,77383.36,0.1,-0.00017,0.0,0.03104]
[1776466418243,65.81,77383.28,0.1,-0.00017,0.0,0.03104]
[1776466423277,65.81,77382.93,0.1,-0.00017,0.0,0.03106]
[1776466429321,65.81,77382.78,0.1,-0.00017,0.0,0.03106]
[1776466434357,65.81,77378.24,0.1,-0.00017,0.0,0.03122]
[1776466439390,65.81,77377.63,0.1,-0.00017,0.0,0.03124]
[1776466446440,65.81,77378.24,0.1,-0.00017,0.0,0.03122]
[1776466452481,65.81,77378.11,0.1,-0.00017,0.0,0.03122]
[1776466457517,65.81,77384.15,0.1,-0.00017,0.0,0.03101]
[1776466462553,65.81,77398.2,0.1,-0.00017,0.0,0.03052]
[1776466467588,65.81,77395.13,0.1,-0.00017,0.0,0.03063]
[1776466473628,65.81,77392.99,0.1,-0.00017,0.0,0.0306]
[1776466478663,65.81,77388.93,0.1,-0.00017,0.0,0.03074]
[1776466483698,65.81,77387.08,0.1,-0.00017,0.0,0.0308]
[1776466488733,65.81,77386.86,0.1,-0.00017,0.0,0.03081]
[1776466493768,65.81,77384.03,0.1,-0.00017,0.0,0.03091]
[1776466499810,65.81,77377.78,0.1,-0.00017,0.0,0.03113]
[1776466505852,65.81,77380.22,0.1,-0.00017,0.0,0.03104]
[1776466510887,65.81,77380.39,0.1,-0.00017,0.0,0.03104]
[1776466515922,65.81,77380.63,0.1,-0.00017,0.0,0.03103]
[1776466520962,65.81,77371.68,0.1,-0.00017,0.0,0.03134]
[1776466525992,65.81,77370.8,0.1,-0.00017,0.0,0.03138]
[1776466532036,65.81,77369.39,0.1,-0.00017,0.0,0.03132]
[1776466537535,65.81,77360.31,0.1,-0.00017,0.0,0.03164]
[1776466543111,65.81,77358.11,0.1,-0.00017,0.0,0.03172]
[1776466552174,65.81,77358.64,0.1,-0.00017,0.0,0.0317]
[1776466557675,65.81,77356.89,0.1,-0.00017,0.0,0.03176]
[1776466563253,65.81,77340.32,0.1,-0.00018,0.0,0.03236]
[1776466568287,65.81,77343.49,0.1,-0.00018,0.0,0.03225]
[1776466573323,65.81,77352.59,0.1,-0.00018,0.0,0.03192]
[1776466580370,65.81,77345.1,0.1,-0.00018,0.0,0.03219]
[1776466585411,65.81,77344.05,0.1,-0.00018,0.0,0.03223]
[1776466590441,65.81,77337.94,0.1,-0.00018,0.0,0.03245]
[1776466595476,65.81,77338.0,0.1,-0.00018,0.0,0.03234]
[1776466600513,65.81,77333.35,0.1,-0.00018,0.0,0.03251]
[1776466606553,65.81,77332.4,0.1,-0.00018,0.0,0.03254]
[1776466611588,65.81,77331.41,0.1,-0.00018,0.0,0.03258]
[1776466616623,65.81,77329.04,0.1,-0.00018,0.0,0.03267]
[1776466622666,65.81,77328.83,0.1,-0.00018,0.0,0.03267]
[1776466627700,65.81,77324.18,0.1,-0.00018,0.0,0.03285]
[1776466632736,65.81,77324.64,0.1,-0.00018,0.0,0.03283]
[1776466637770,65.81,77307.35,0.1,-0.00019,0.0,0.03348]
[1776466643819,65.81,77310.93,0.1,-0.00018,0.0,0.03334]
[1776466649923,65.81,77314.43,0.1,-0.00018,0.0,0.03321]
[1776466656972,65.81,77313.27,0.1,-0.00018,0.0,0.03314]
[1776466662007,65.81,77321.61,0.1,-0.00018,0.0,0.03283]
[1776466667041,65.81,77318.75,0.1,-0.00018,0.0,0.03293]
[1776466672076,65.81,77319.72,0.1,-0.00018,0.0,0.0329]
[1776466677111,65.81,77316.68,0.1,-0.00018,0.0,0.03301]
[1776466682146,65.81,77317.47,0.1,-0.00018,0.0,0.03298]
[1776466687181,65.81,77307.87,0.1,-0.00018,0.0,0.03334]
[1776466692226,65.81,77309.33,0.1,-0.00018,0.0,0.03329]
[1776466697268,65.81,77308.93,0.1,-0.00018,0.0,0.0333]
[1776466702296,65.81,77291.89,0.1,-0.00019,0.0,0.03395]
[1776466707332,65.81,77274.7,0.1,-0.00019,0.0,0.03461]
[1776466713373,65.81,77273.53,0.1,-0.00019,0.0,0.03454]
[1776466718798,65.81,77275.27,0.1,-0.00019,0.0,0.03447]
[1776466725458,65.81,77276.18,0.1,-0.00019,0.0,0.03444]
[1776466737538,65.81,77273.13,0.1,-0.00019,0.0,0.03455]
[1776466742580,65.81,77272.08,0.1,-0.00019,0.0,0.03459]
[1776466749010,65.81,77267.64,0.1,-0.00019,0.0,0.03477]
[1776466754660,65.81,77271.01,0.1,-0.00019,0.0,0.03464]
[1776466760703,65.81,77274.71,0.1,-0.00019,0.0,0.03449]
[1776466765739,65.81,77270.77,0.1,-0.00019,0.0,0.03465]
[1776466770775,65.81,77264.08,0.1,-0.00019,0.0,0.03491]
[1776466775812,65.81,77261.07,0.1,-0.00019,0.0,0.03491]
[1776466780845,65.81,77261.5,0.1,-0.00019,0.0,0.03489]
[1776466785880,65.81,77261.43,0.1,-0.00019,0.0,0.03489]
[1776466791922,65.81,77263.78,0.1,-0.00019,0.0,0.0348]
[1776466795960,65.81,77289.67,0.1,-0.00019,0.0,0.0338]
[1776466800999,65.81,77288.88,0.1,-0.00019,0.0,0.03383]
[1776466806036,65.81,77281.74,0.1,-0.00019,0.0,0.0341]
[1776466811091,65.81,77273.77,0.1,-0.00019,0.0,0.03441]
[1776466816115,65.81,77265.84,0.1,-0.00019,0.0,0.03472]
[1776466821150,65.81,77261.89,0.1,-0.00019,0.0,0.03487]
[1776466828199,65.81,77261.28,0.1,-0.00019,0.0,0.0349]
[1776466833234,65.81,77256.99,0.1,-0.00019,0.0,0.03495]
[1776466838272,65.81,77252.3,0.1,-0.0002,0.0,0.03513]
[1776466840283,65.81,77270.96,0.1,-0.00019,0.0,0.0344]
[1776466845318,65.81,77270.02,0.1,-0.00019,0.0,0.03444]
[1776466850357,65.81,77267.34,0.1,-0.00019,0.0,0.03454]
[1776466854384,65.81,77250.98,0.1,-0.0002,0.0,0.03518]
[1776466859799,65.81,77247.34,0.1,-0.0002,0.0,0.03533]
[1776466864452,65.81,77264.02,0.1,-0.00019,0.0,0.03467]
[1776466869869,65.81,77263.52,0.1,-0.00019,0.0,0.03469]
[1776466875535,65.81,77267.94,0.1,-0.00019,0.0,0.03452]
[1776466880569,65.81,77268.95,0.1,-0.00019,0.0,0.03448]
[1776466885605,65.81,77267.49,0.1,-0.00019,0.0,0.03454]
[1776466890640,65.81,77267.11,0.1,-0.00019,0.0,0.03455]
[1776466896682,65.81,77265.76,0.1,-0.00019,0.0,0.03449]
[1776466901720,65.81,77274.61,0.1,-0.00019,0.0,0.03415]
[1776466906752,65.81,77278.89,0.1,-0.00019,0.0,0.03398]
[1776466913801,65.81,77272.91,0.1,-0.00019,0.0,0.03421]
[1776466920221,65.81,77276.36,0.1,-0.00019,0.0,0.03408]
[1776466925887,65.81,77283.78,0.1,-0.00019,0.0,0.03379]
[1776466930921,65.81,77297.03,0.1,-0.00018,0.0,0.03329]
[1776466935957,65.81,77289.61,0.1,-0.00019,0.0,0.03357]
[1776466940993,65.81,77290.02,0.1,-0.00019,0.0,0.03356]
[1776466946027,65.81,77288.9,0.1,-0.00019,0.0,0.0336]
[1776466948041,65.81,77273.17,0.1,-0.00019,0.0,0.0342]
[1776466953076,65.81,77264.26,0.1,-0.00019,0.0,0.03443]
[1776466958111,65.81,77263.56,0.1,-0.00019,0.0,0.03446]
[1776466968178,65.81,77263.41,0.1,-0.00019,0.0,0.03446]
[1776466973216,65.81,77262.41,0.1,-0.00019,0.0,0.0345]
[1776466978251,65.81,77258.81,0.1,-0.00019,0.0,0.03464]
[1776466983286,65.81,77259.71,0.1,-0.00019,0.0,0.03461]
[1776466988321,65.81,77262.78,0.1,-0.00019,0.0,0.03449]
[1776466993358,65.81,77270.9,0.1,-0.00019,0.0,0.03417]
[1776466999399,65.81,77269.51,0.1,-0.00019,0.0,0.03423]
[1776467004434,65.81,77255.69,0.1,-0.00019,0.0,0.03476]
[1776467010477,65.81,77251.01,0.1,-0.00019,0.0,0.03495]
[1776467015511,65.81,77246.34,0.1,-0.00019,0.0,0.03501]
[1776467020934,65.81,77246.16,0.1,-0.00019,0.0,0.03502]
[1776467026588,65.81,77247.94,0.1,-0.00019,0.0,0.03495]
[1776467031624,65.81,77254.21,0.1,-0.00019,0.0,0.0347]
[1776467036658,65.81,77255.0,0.1,-0.00019,0.0,0.03467]
[1776467041693,65.81,77255.68,0.1,-0.00019,0.0,0.03464]
[1776467046728,65.81,77254.9,0.1,-0.00019,0.0,0.03467]
[1776467051763,65.81,77263.32,0.1,-0.00019,0.0,0.03435]
[1776467056800,65.81,77245.68,0.1,-0.00019,0.0,0.03504]
[1776467061833,65.81,77243.95,0.1,-0.0002,0.0,0.0351]
[1776467066867,65.81,77245.66,0.1,-0.00019,0.0,0.03504]
[1776467073917,65.81,77246.16,0.1,-0.00019,0.0,0.0349]
[1776467078953,65.81,77246.31,0.1,-0.00019,0.0,0.03489]
[1776467084994,65.81,77246.74,0.1,-0.00019,0.0,0.03488]
[1776467091426,65.81,77247.08,0.1,-0.00019,0.0,0.03486]
[1776467101498,65.81,77247.81,0.1,-0.00019,0.0,0.03483]
[1776467107150,65.81,77257.4,0.1,-0.00019,0.0,0.03446]
[1776467110171,65.81,77273.33,0.1,-0.00019,0.0,0.03385]
[1776467115208,65.81,77265.74,0.1,-0.00019,0.0,0.03414]
[1776467120243,65.81,77264.03,0.1,-0.00019,0.0,0.0342]
[1776467125278,65.81,77265.55,0.1,-0.00019,0.0,0.03414]
[1776467130314,65.81,77267.52,0.1,-0.00019,0.0,0.03407]
[1776467135348,65.81,77265.66,0.1,-0.00019,0.0,0.03402]
[1776467142397,65.81,77264.93,0.1,-0.00019,0.0,0.03405]
[1776467147433,65.81,77249.9,0.1,-0.00019,0.0,0.03463]
[1776467153473,65.81,77250.2,0.1,-0.00019,0.0,0.03462]
[1776467158509,65.81,77250.79,0.1,-0.00019,0.0,0.0346]
[1776467163547,65.81,77254.35,0.1,-0.00019,0.0,0.03446]
[1776467168582,65.81,77254.83,0.1,-0.00019,0.0,0.03444]
[1776467173614,65.81,77255.19,0.1,-0.00019,0.0,0.03443]
[1776467178649,65.81,77253.65,0.1,-0.00019,0.0,0.03449]
[1776467183685,65.81,77243.94,0.1,-0.00019,0.0,0.03487]
[1776467188719,65.81,77245.84,0.1,-0.00019,0.0,0.03479]
[1776467193755,65.81,77244.56,0.1,-0.00019,0.0,0.03472]
[1776467198791,65.81,77244.61,0.1,-0.00019,0.0,0.03472]
[1776467203834,65.81,77244.75,0.1,-0.00019,0.0,0.03472]
[1776467208865,65.81,77245.85,0.1,-0.00019,0.0,0.03467]
[1776467213899,65.81,77252.55,0.1,-0.00019,0.0,0.03441]
[1776467219938,65.81,77252.36,0.1,-0.00019,0.0,0.03442]
[1776467224974,65.81,77257.52,0.1,-0.00019,0.0,0.03422]
[1776467231016,65.81,77255.26,0.1,-0.00019,0.0,0.03431]
[1776467236051,65.81,77241.29,0.1,-0.00019,0.0,0.03485]
[1776467241086,65.81,77241.41,0.1,-0.00019,0.0,0.03485]
[1776467246121,65.81,77241.58,0.1,-0.00019,0.0,0.03484]
[1776467252570,65.81,77239.77,0.1,-0.00019,0.0,0.03479]
[1776467260219,65.81,77241.0,0.1,-0.00019,0.0,0.03474]
[1776467268275,65.81,77241.19,0.1,-0.00019,0.0,0.03474]
[1776467276331,65.81,77241.35,0.1,-0.00019,0.0,0.03473]
[1776467281366,65.81,77244.57,0.1,-0.00019,0.0,0.03461]
[1776467287408,65.81,77246.04,0.1,-0.00019,0.0,0.03455]
[1776467292445,65.81,77250.72,0.1,-0.00019,0.0,0.03437]
[1776467297478,65.81,77248.58,0.1,-0.00019,0.0,0.03445]
[1776467300499,65.81,77232.9,0.1,-0.0002,0.0,0.03506]
[1776467305534,65.81,77227.15,0.1,-0.0002,0.0,0.03529]
[1776467310569,65.81,77221.62,0.1,-0.0002,0.0,0.03551]
[1776467315604,65.81,77218.35,0.1,-0.0002,0.0,0.03552]
[1776467320639,65.81,77215.24,0.1,-0.0002,0.0,0.03565]
[1776467327688,65.81,77212.56,0.1,-0.0002,0.0,0.03575]
[1776467332723,65.81,77210.88,0.1,-0.0002,0.0,0.03582]
[1776467339772,65.81,77209.1,0.1,-0.0002,0.0,0.03589]
[1776467344808,65.81,77198.92,0.1,-0.0002,0.0,0.03631]
[1776467349845,65.81,77202.5,0.1,-0.0002,0.0,0.03616]
[1776467354878,65.81,77210.8,0.1,-0.0002,0.0,0.03582]
[1776467361927,65.81,77212.5,0.1,-0.0002,0.0,0.03576]
[1776467366962,65.81,77203.96,0.1,-0.0002,0.0,0.0361]
[1776467371997,65.81,77201.44,0.1,-0.0002,0.0,0.03608]
[1776467377032,65.81,77200.56,0.1,-0.0002,0.0,0.03612]
[1776467382067,65.81,77198.62,0.1,-0.0002,0.0,0.0362]
[1776467387106,65.81,77201.31,0.1,-0.0002,0.0,0.03609]
[1776467392195,65.81,77197.3,0.1,-0.0002,0.0,0.03625]
[1776467397227,65.81,77192.41,0.1,-0.0002,0.0,0.03645]
[1776467402261,65.81,77195.66,0.1,-0.0002,0.0,0.03632]
[1776467408304,65.81,77195.9,0.1,-0.0002,0.0,0.03631]
[1776467413696,65.81,77194.8,0.1,-0.0002,0.0,0.03635]
[1776467419387,65.81,77190.49,0.1,-0.0002,0.0,0.03653]
[1776467424417,65.81,77192.21,0.1,-0.0002,0.0,0.03646]
[1776467429452,65.81,77182.07,0.1,-0.00021,0.0,0.03687]
[1776467434491,65.81,77182.41,0.1,-0.00021,0.0,0.03674]
[1776467439528,65.81,77171.82,0.1,-0.00021,0.0,0.03718]
[1776467445569,65.81,77174.88,0.1,-0.00021,0.0,0.03705]
[1776467451612,65.81,77176.21,0.1,-0.00021,0.0,0.03699]
[1776467456646,65.81,77176.08,0.1,-0.00021,0.0,0.037]
[1776467461685,65.81,77174.95,0.1,-0.00021,0.0,0.03705]
[1776467464704,65.81,77160.72,0.1,-0.00021,0.0,0.03764]
[1776467469737,65.81,77165.27,0.1,-0.00021,0.0,0.03745]
[1776467474775,65.81,77175.41,0.1,-0.00021,0.0,0.03703]
[1776467479807,65.81,77175.81,0.1,-0.00021,0.0,0.03701]
[1776467484842,65.81,77173.22,0.1,-0.00021,0.0,0.03712]
[1776467489877,65.81,77175.46,0.1,-0.00021,0.0,0.03702]
[1776467494912,65.81,77174.31,0.1,-0.00021,0.0,0.03695]
[1776467499947,65.81,77175.62,0.1,-0.00021,0.0,0.03689]
[1776467504982,65.81,77182.78,0.1,-0.0002,0.0,0.0366]
[1776467510022,65.81,77187.12,0.1,-0.0002,0.0,0.03642]
[1776467515056,65.81,77186.31,0.1,-0.0002,0.0,0.03645]
[1776467520088,65.81,77189.46,0.1,-0.0002,0.0,0.03632]
[1776467525123,65.81,77198.74,0.1,-0.0002,0.0,0.03595]
[1776467531165,65.81,77196.48,0.1,-0.0002,0.0,0.03604]
[1776467536198,65.81,77194.19,0.1,-0.0002,0.0,0.03613]
[1776467541233,65.81,77192.24,0.1,-0.0002,0.0,0.03621]
[1776467545223,65.81,77197.3,0.1,-0.0002,0.0,0.036]
[1776467545263,65.81,77197.36,0.1,-0.0002,0.0,0.036]
[1776467550296,65.81,77198.22,0.1,-0.0002,0.0,0.03597]
[1776467555331,65.81,77188.53,0.1,-0.0002,0.0,0.03624]
[1776467560367,65.81,77186.33,0.1,-0.0002,0.0,0.03633]
[1776467565407,65.81,77187.04,0.1,-0.0002,0.0,0.0363]
[1776467570439,65.81,77179.73,0.1,-0.0002,0.0,0.0366]
[1776467575472,65.81,77182.02,0.1,-0.0002,0.0,0.0365]
[1776467580568,65.81,77182.27,0.1,-0.0002,0.0,0.03649]
[1776467585603,65.81,77181.71,0.1,-0.0002,0.0,0.03652]
[1776467594969,65.81,77180.25,0.1,-0.0002,0.0,0.03658]
[1776467600709,65.81,77182.8,0.1,-0.0002,0.0,0.03647]
[1776467605744,65.81,77198.18,0.1,-0.0002,0.0,0.03585]
[1776467610783,65.81,77199.81,0.1,-0.0002,0.0,0.03578]
[1776467616820,65.81,77201.19,0.1,-0.0002,0.0,0.0356]
[1776467622864,65.81,77203.63,0.1,-0.0002,0.0,0.03551]
[1776467627898,65.81,77207.27,0.1,-0.0002,0.0,0.03536]
[1776467633940,65.81,77206.28,0.1,-0.0002,0.0,0.0354]
[1776467638980,65.81,77205.39,0.1,-0.0002,0.0,0.03544]
[1776467644017,65.81,77199.52,0.1,-0.0002,0.0,0.03567]
[1776467652068,65.81,77200.64,0.1,-0.0002,0.0,0.03563]
[1776467652326,65.81,77200.64,0.1,-0.0002,0.0,0.03563]
[1776467653074,65.81,77200.62,0.1,-0.0002,0.0,0.03563]
[1776467658109,65.81,77200.09,0.1,-0.0002,0.0,0.03565]
[1776467663144,65.81,77197.75,0.1,-0.0002,0.0,0.03574]
[1776467669193,65.81,77198.98,0.1,-0.0002,0.0,0.03569]
[1776467674221,65.81,77199.21,0.1,-0.0002,0.0,0.03556]
[1776467679257,65.81,77194.63,0.1,-0.0002,0.0,0.03575]
[1776467685600,65.81,77196.11,0.1,-0.0002,0.0,0.03569]
[1776467691342,65.81,77187.42,0.1,-0.0002,0.0,0.03604]
[1776467695674,65.81,77202.37,0.1,-0.0002,0.0,0.03544]
[1776467701410,65.81,77202.59,0.1,-0.0002,0.0,0.03543]
[1776467706445,65.81,77200.37,0.1,-0.0002,0.0,0.03552]
[1776467711481,65.81,77198.57,0.1,-0.0002,0.0,0.03559]
[1776467718529,65.81,77197.18,0.1,-0.0002,0.0,0.03564]
[1776467725884,65.81,77197.01,0.1,-0.0002,0.0,0.03565]
[1776467735955,65.81,77196.53,0.1,-0.0002,0.0,0.03555]
[1776467739678,65.81,77182.1,0.1,-0.0002,0.0,0.03613]
[1776467744713,65.81,77176.57,0.1,-0.0002,0.0,0.03636]
[1776467752769,65.81,77177.0,0.1,-0.0002,0.0,0.03634]
[1776467758811,65.81,77176.11,0.1,-0.0002,0.0,0.03637]
[1776467763859,65.81,77175.68,0.1,-0.0002,0.0,0.03639]
[1776467768897,65.81,77175.72,0.1,-0.0002,0.0,0.03639]
[1776467773930,65.81,77175.78,0.1,-0.0002,0.0,0.03639]
[1776467781986,65.81,77175.26,0.1,-0.0002,0.0,0.03641]
[1776467795073,65.81,77176.24,0.1,-0.0002,0.0,0.03625]
[1776467800112,65.81,77176.46,0.1,-0.0002,0.0,0.03624]
[1776467805153,65.81,77175.26,0.1,-0.0002,0.0,0.03629]
[1776467811193,65.81,77174.48,0.1,-0.0002,0.0,0.03632]
[1776467817234,65.81,77173.48,0.1,-0.0002,0.0,0.03636]
[1776467822269,65.81,77171.87,0.1,-0.0002,0.0,0.03642]
[1776467827304,65.81,77166.32,0.1,-0.00021,0.0,0.03665]
[1776467832339,65.81,77174.03,0.1,-0.0002,0.0,0.03634]
[1776467837375,65.81,77175.22,0.1,-0.0002,0.0,0.03629]
[1776467844424,65.81,77174.15,0.1,-0.0002,0.0,0.03633]
[1776467850465,65.81,77173.01,0.1,-0.0002,0.0,0.03638]
[1776467856803,65.81,77171.83,0.1,-0.0002,0.0,0.0363]
[1776467864564,65.81,77170.41,0.1,-0.0002,0.0,0.03636]
[1776467872620,65.81,77171.12,0.1,-0.0002,0.0,0.03633]
[1776467876943,65.81,77147.14,0.1,-0.00021,0.0,0.03733]
[1776467879667,65.81,77122.24,0.1,-0.00022,0.0,0.03838]
[1776467884703,65.81,77118.76,0.1,-0.00022,0.0,0.03853]
[1776467889738,65.81,77121.24,0.1,-0.00022,0.0,0.03843]
[1776467894773,65.81,77120.74,0.1,-0.00022,0.0,0.03845]
[1776467899808,65.81,77112.33,0.1,-0.00022,0.0,0.03881]
[1776467902831,65.81,77096.57,0.1,-0.00022,0.0,0.03951]
[1776467907865,65.81,77093.6,0.1,-0.00022,0.0,0.03964]
[1776467912899,65.81,77089.73,0.1,-0.00022,0.0,0.03968]
[1776467915921,65.81,77072.26,0.1,-0.00023,0.0,0.04046]
[1776467920955,65.81,77074.16,0.1,-0.00023,0.0,0.04037]
[1776467925991,65.81,77068.73,0.1,-0.00023,0.0,0.04062]
[1776467931026,65.81,77054.87,0.1,-0.00023,0.0,0.04125]
[1776467936061,65.81,77052.41,0.1,-0.00023,0.0,0.04137]
[1776467941096,65.81,77053.18,0.1,-0.00023,0.0,0.04133]
[1776467943111,65.81,77039.09,0.1,-0.00024,0.0,0.04199]
[1776467946131,65.81,77024.27,0.1,-0.00024,0.0,0.04268]
[1776467947473,65.81,76999.51,0.1,-0.00025,0.0,0.04388]
[1776467953200,65.81,77004.38,0.1,-0.00025,0.0,0.04364]
[1776467958233,65.81,77006.03,0.1,-0.00025,0.0,0.04356]
[1776467963268,65.81,76996.7,0.1,-0.00025,0.0,0.04401]
[1776467968304,65.81,77000.62,0.1,-0.00025,0.0,0.04382]
[1776467973338,65.81,77002.98,0.1,-0.00025,0.0,0.04356]
[1776467978380,65.81,76996.5,0.1,-0.00025,0.0,0.04388]
[1776467979398,65.81,76971.08,0.1,-0.00026,0.0,0.04514]
[1776467980397,65.81,76936.95,0.1,-0.00027,0.0,0.04688]
[1776467985426,65.81,76925.28,0.1,-0.00027,0.0,0.04748]
[1776467990461,65.81,76913.3,0.1,-0.00028,0.0,0.04812]
[1776467995495,65.81,76903.2,0.1,-0.00028,0.0,0.04866]
[1776467999525,65.81,76917.41,0.1,-0.00027,0.0,0.0479]
[1776468004557,65.81,76903.25,0.1,-0.00028,0.0,0.04865]
[1776468006574,65.81,76919.29,0.1,-0.00027,0.0,0.0478]
[1776468009595,65.81,76944.7,0.1,-0.00027,0.0,0.04647]
[1776468010602,65.81,76961.58,0.1,-0.00026,0.0,0.04561]
[1776468013623,65.81,76975.89,0.1,-0.00026,0.0,0.04489]
[1776468018658,65.81,76977.26,0.1,-0.00026,0.0,0.04483]
[1776468023693,65.81,76974.27,0.1,-0.00026,0.0,0.04498]
[1776468028731,65.81,76964.84,0.1,-0.00026,0.0,0.04545]
[1776468033765,65.81,76972.23,0.1,-0.00026,0.0,0.04493]
[1776468038801,65.81,76978.52,0.1,-0.00025,0.0,0.04462]
[1776468043839,65.81,76990.39,0.1,-0.00025,0.0,0.04403]
[1776468045857,65.81,77010.0,0.1,-0.00025,0.0,0.04308]
[1776468049882,65.81,77026.4,0.1,-0.00024,0.0,0.0423]
[1776468054918,65.81,77017.6,0.1,-0.00024,0.0,0.04272]
[1776468059953,65.81,77019.62,0.1,-0.00024,0.0,0.04262]
[1776468062975,65.81,77003.73,0.1,-0.00025,0.0,0.04338]
[1776468068366,65.81,77011.03,0.1,-0.00024,0.0,0.04303]
[1776468074059,65.81,77022.87,0.1,-0.00024,0.0,0.04247]
[1776468079087,65.81,77013.46,0.1,-0.00024,0.0,0.04292]
[1776468084122,65.81,77011.12,0.1,-0.00024,0.0,0.04303]
[1776468086135,65.81,76990.47,0.1,-0.00025,0.0,0.04403]
[1776468090164,65.81,76975.19,0.1,-0.00026,0.0,0.04478]
[1776468095202,65.81,76973.45,0.1,-0.00026,0.0,0.04472]
[1776468098579,65.81,76987.46,0.1,-0.00025,0.0,0.04403]
[1776468104262,65.81,76972.37,0.1,-0.00026,0.0,0.04477]
[1776468109297,65.81,76974.85,0.1,-0.00025,0.0,0.04465]
[1776468114333,65.81,76976.8,0.1,-0.00025,0.0,0.04455]
[1776468119370,65.81,76979.81,0.1,-0.00025,0.0,0.04441]
[1776468124410,65.81,76990.47,0.1,-0.00025,0.0,0.04388]
[1776468125408,65.81,76976.03,0.1,-0.00025,0.0,0.04459]
[1776468126417,65.81,76955.23,0.1,-0.00026,0.0,0.04563]
[1776468131452,65.81,76943.72,0.1,-0.00026,0.0,0.04622]
[1776468136496,65.81,76940.73,0.1,-0.00027,0.0,0.04637]
[1776468141524,65.81,76931.23,0.1,-0.00027,0.0,0.04686]
[1776468146559,65.81,76923.34,0.1,-0.00027,0.0,0.04728]
[1776468151594,65.81,76927.64,0.1,-0.00027,0.0,0.0469]
[1776468155622,65.81,76912.74,0.1,-0.00027,0.0,0.04768]
[1776468160660,65.81,76920.72,0.1,-0.00027,0.0,0.04726]
[1776468165692,65.81,76924.26,0.1,-0.00027,0.0,0.04707]
[1776468171735,65.81,76924.02,0.1,-0.00027,0.0,0.04709]
[1776468176768,65.81,76931.83,0.1,-0.00027,0.0,0.04668]
[1776468181804,65.81,76936.54,0.1,-0.00027,0.0,0.04644]
[1776468186842,65.81,76942.88,0.1,-0.00026,0.0,0.04611]
[1776468191874,65.81,76933.79,0.1,-0.00027,0.0,0.04658]
[1776468196916,65.81,76932.96,0.1,-0.00027,0.0,0.04662]
[1776468199325,65.81,76948.84,0.1,-0.00026,0.0,0.04581]
[1776468204989,65.81,76960.8,0.1,-0.00026,0.0,0.0452]
[1776468210010,65.81,76962.74,0.1,-0.00026,0.0,0.04511]
[1776468215048,65.81,76971.94,0.1,-0.00025,0.0,0.0445]
[1776468220083,65.81,76978.95,0.1,-0.00025,0.0,0.04415]
[1776468225118,65.81,76985.72,0.1,-0.00025,0.0,0.04382]
[1776468230155,65.81,76990.61,0.1,-0.00025,0.0,0.04359]
[1776468235189,65.81,76991.95,0.1,-0.00025,0.0,0.04352]
[1776468248278,65.81,76992.94,0.1,-0.00025,0.0,0.04347]
[1776468253318,65.81,76993.48,0.1,-0.00025,0.0,0.04345]
[1776468258352,65.81,77000.16,0.1,-0.00025,0.0,0.04312]
[1776468267424,65.81,77004.45,0.1,-0.00024,0.0,0.04292]
[1776468272454,65.81,76996.95,0.1,-0.00025,0.0,0.04313]
[1776468277494,65.81,76984.36,0.1,-0.00025,0.0,0.04374]
[1776468282532,65.81,76984.58,0.1,-0.00025,0.0,0.04373]
[1776468287569,65.81,76985.95,0.1,-0.00025,0.0,0.04367]
[1776468293610,65.81,76988.18,0.1,-0.00025,0.0,0.04356]
[1776468298644,65.81,76988.19,0.1,-0.00025,0.0,0.04356]
[1776468303683,65.81,77004.37,0.1,-0.00024,0.0,0.04278]
[1776468308721,65.81,77005.87,0.1,-0.00024,0.0,0.04271]
[1776468313750,65.81,77017.59,0.1,-0.00024,0.0,0.04215]
[1776468318786,65.81,77016.52,0.1,-0.00024,0.0,0.0422]
[1776468323820,65.81,77016.24,0.1,-0.00024,0.0,0.04222]
[1776468328856,65.81,77016.73,0.1,-0.00024,0.0,0.04219]
[1776468333898,65.81,77019.85,0.1,-0.00024,0.0,0.04191]
[1776468334905,65.81,77038.05,0.1,-0.00023,0.0,0.04106]
[1776468339981,65.81,77040.04,0.1,-0.00023,0.0,0.04097]
[1776468344992,65.81,77045.01,0.1,-0.00023,0.0,0.04074]
[1776468351034,65.81,77053.4,0.1,-0.00023,0.0,0.04036]
[1776468356069,65.81,77050.65,0.1,-0.00023,0.0,0.04049]
[1776468361104,65.81,77055.6,0.1,-0.00023,0.0,0.04026]
[1776468366139,65.81,77056.33,0.1,-0.00023,0.0,0.04023]
[1776468372180,65.81,77057.22,0.1,-0.00023,0.0,0.04019]
[1776468377215,65.81,77057.65,0.1,-0.00023,0.0,0.04017]
[1776468382251,65.81,77065.38,0.1,-0.00023,0.0,0.03982]
[1776468387287,65.81,77055.76,0.1,-0.00023,0.0,0.04026]
[1776468392322,65.81,77054.83,0.1,-0.00023,0.0,0.04016]
[1776468394335,65.81,77040.2,0.1,-0.00023,0.0,0.04083]
[1776468399370,65.81,77039.78,0.1,-0.00023,0.0,0.04085]
[1776468404405,65.81,77038.06,0.1,-0.00023,0.0,0.04092]
[1776468409442,65.81,77033.99,0.1,-0.00023,0.0,0.04111]
[1776468414479,65.81,77043.72,0.1,-0.00023,0.0,0.04067]
[1776468420907,65.81,77046.8,0.1,-0.00023,0.0,0.04053]
[1776468426561,65.81,77050.69,0.1,-0.00023,0.0,0.04035]
[1776468431598,65.81,77055.33,0.1,-0.00023,0.0,0.04014]
[1776468436630,65.81,77050.24,0.1,-0.00023,0.0,0.04037]
[1776468440361,65.81,77052.84,0.1,-0.00023,0.0,0.04025]
[1776468441049,65.81,77053.85,0.1,-0.00023,0.0,0.04021]
[1776468441597,65.81,77053.85,0.1,-0.00023,0.0,0.04021]
[1776468441653,65.81,77053.85,0.1,-0.00023,0.0,0.04021]
[1776468447707,65.81,77054.13,0.1,-0.00023,0.0,0.04019]
[1776468459790,65.81,77054.22,0.1,-0.00023,0.0,0.04005]
[1776468464827,65.81,77050.36,0.1,-0.00023,0.0,0.04023]
[1776468471259,65.81,77050.76,0.1,-0.00023,0.0,0.04021]
[1776468477922,65.81,77050.36,0.1,-0.00023,0.0,0.04023]
[1776468482957,65.81,77048.6,0.1,-0.00023,0.0,0.04031]
[1776468488999,65.81,77047.94,0.1,-0.00023,0.0,0.04034]
[1776468494034,65.81,77050.45,0.1,-0.00023,0.0,0.04022]
[1776468502090,65.81,77047.13,0.1,-0.00023,0.0,0.04037]
[1776468507125,65.81,77046.52,0.1,-0.00023,0.0,0.0404]
[1776468512160,65.81,77036.46,0.1,-0.00023,0.0,0.04072]
[1776468517197,65.81,77033.41,0.1,-0.00023,0.0,0.04086]
[1776468522233,65.81,77031.99,0.1,-0.00023,0.0,0.04093]
[1776468527267,65.81,77032.91,0.1,-0.00023,0.0,0.04089]
[1776468532302,65.81,77033.71,0.1,-0.00023,0.0,0.04085]
[1776468537341,65.81,77034.9,0.1,-0.00023,0.0,0.04079]
[1776468542373,65.81,77045.02,0.1,-0.00023,0.0,0.04033]
[1776468547408,65.81,77043.83,0.1,-0.00023,0.0,0.04039]
[1776468552443,65.81,77045.12,0.1,-0.00023,0.0,0.04033]
[1776468557478,65.81,77044.75,0.1,-0.00023,0.0,0.04035]
[1776468562511,65.81,77043.81,0.1,-0.00023,0.0,0.04039]
[1776468567547,65.81,77041.47,0.1,-0.00023,0.0,0.04049]
[1776468572583,65.81,77041.12,0.1,-0.00023,0.0,0.04037]
[1776468577619,65.81,77041.73,0.1,-0.00023,0.0,0.04035]
[1776468582653,65.81,77041.86,0.1,-0.00023,0.0,0.04034]
[1776468587688,65.81,77041.01,0.1,-0.00023,0.0,0.04038]
[1776468592723,65.81,77042.64,0.1,-0.00023,0.0,0.04031]
[1776468597759,65.81,77052.1,0.1,-0.00023,0.0,0.03988]
[1776468602804,65.81,77045.88,0.1,-0.00023,0.0,0.04016]
[1776468610849,65.81,77044.09,0.1,-0.00023,0.0,0.04024]
[1776468620919,65.81,77042.54,0.1,-0.00023,0.0,0.04031]
[1776468628977,65.81,77045.77,0.1,-0.00023,0.0,0.04016]
[1776468632380,65.81,77063.47,0.1,-0.00022,0.0,0.03924]
[1776468638057,65.81,77070.38,0.1,-0.00022,0.0,0.03894]
[1776468643082,65.81,77080.6,0.1,-0.00022,0.0,0.03849]
[1776468648116,65.81,77081.82,0.1,-0.00022,0.0,0.03844]
[1776468653154,65.81,77081.24,0.1,-0.00022,0.0,0.03846]
[1776468660202,65.81,77077.23,0.1,-0.00022,0.0,0.03864]
[1776468665239,65.81,77078.41,0.1,-0.00022,0.0,0.03859]
[1776468670269,65.81,77080.68,0.1,-0.00022,0.0,0.03849]
[1776468675304,65.81,77085.11,0.1,-0.00022,0.0,0.0383]
[1776468682353,65.81,77086.53,0.1,-0.00022,0.0,0.03824]
[1776468687393,65.81,77098.23,0.1,-0.00021,0.0,0.03773]
[1776468692423,65.81,77111.51,0.1,-0.00021,0.0,0.03705]
[1776468698475,65.81,77121.29,0.1,-0.00021,0.0,0.03664]
[1776468703500,65.81,77121.26,0.1,-0.00021,0.0,0.03664]
[1776468708540,65.81,77125.09,0.1,-0.00021,0.0,0.03648]
[1776468713569,65.81,77126.21,0.1,-0.00021,0.0,0.03644]
[1776468718604,65.81,77114.84,0.1,-0.00021,0.0,0.03691]
[1776468723639,65.81,77108.38,0.1,-0.00021,0.0,0.03718]
[1776468728675,65.81,77106.14,0.1,-0.00021,0.0,0.03727]
[1776468734719,65.81,77102.02,0.1,-0.00021,0.0,0.03745]
[1776468739762,65.81,77100.31,0.1,-0.00021,0.0,0.03752]
[1776468744788,65.81,77090.32,0.1,-0.00021,0.0,0.03794]
[1776468749824,65.81,77085.29,0.1,-0.00022,0.0,0.03816]
[1776468754858,65.81,77084.98,0.1,-0.00022,0.0,0.03804]
[1776468759894,65.81,77079.43,0.1,-0.00022,0.0,0.03828]
[1776468764931,65.81,77069.81,0.1,-0.00022,0.0,0.0387]
[1776468769964,65.81,77070.35,0.1,-0.00022,0.0,0.03868]
[1776468774999,65.81,77072.66,0.1,-0.00022,0.0,0.03857]
[1776468780035,65.81,77072.37,0.1,-0.00022,0.0,0.03859]
[1776468785071,65.81,77072.32,0.1,-0.00022,0.0,0.03859]
[1776468790104,65.81,77055.78,0.1,-0.00022,0.0,0.03931]
[1776468795141,65.81,77064.55,0.1,-0.00022,0.0,0.03893]
[1776468800175,65.81,77059.6,0.1,-0.00022,0.0,0.03915]
[1776468805210,65.81,77054.55,0.1,-0.00022,0.0,0.03937]
[1776468810245,65.81,77054.5,0.1,-0.00022,0.0,0.03937]
[1776468815281,65.81,77053.57,0.1,-0.00022,0.0,0.03928]
[1776468820316,65.81,77065.11,0.1,-0.00022,0.0,0.03877]
[1776468825350,65.81,77066.09,0.1,-0.00022,0.0,0.03873]
[1776468830385,65.81,77066.68,0.1,-0.00022,0.0,0.0387]
[1776468835422,65.81,77066.94,0.1,-0.00022,0.0,0.03869]
[1776468840459,65.81,77067.23,0.1,-0.00022,0.0,0.03868]
[1776468845493,65.81,77066.79,0.1,-0.00022,0.0,0.0387]
[1776468853934,65.81,77067.62,0.1,-0.00022,0.0,0.03866]
[1776468861604,65.81,77070.35,0.1,-0.00022,0.0,0.03854]
[1776468866640,65.81,77068.78,0.1,-0.00022,0.0,0.03861]
[1776468874075,65.81,77068.05,0.1,-0.00022,0.0,0.03851]
[1776468879730,65.81,77071.68,0.1,-0.00022,0.0,0.03836]
[1776468884767,65.81,77072.13,0.1,-0.00022,0.0,0.03834]
[1776468889803,65.81,77072.93,0.1,-0.00022,0.0,0.0383]
[1776468895844,65.81,77075.01,0.1,-0.00022,0.0,0.03821]
[1776468897858,65.81,77034.7,0.1,-0.00023,0.0,0.03999]
[1776468902893,65.81,77031.88,0.1,-0.00023,0.0,0.04011]
[1776468907932,65.81,77044.42,0.1,-0.00022,0.0,0.03955]
[1776468914356,65.81,77038.37,0.1,-0.00023,0.0,0.03982]
[1776468920023,65.81,77038.69,0.1,-0.00023,0.0,0.03981]
[1776468925060,65.81,77038.83,0.1,-0.00023,0.0,0.0398]
[1776468930092,65.81,77031.39,0.1,-0.00023,0.0,0.04014]
[1776468935127,65.81,77017.91,0.1,-0.00023,0.0,0.04061]
[1776468940162,65.81,77016.5,0.1,-0.00023,0.0,0.04067]
[1776468945197,65.81,77027.62,0.1,-0.00023,0.0,0.04017]
[1776468950232,65.81,77029.66,0.1,-0.00023,0.0,0.04008]
[1776468955267,65.81,77034.42,0.1,-0.00023,0.0,0.03986]
[1776468960303,65.81,77033.65,0.1,-0.00023,0.0,0.0399]
[1776468965337,65.81,77037.86,0.1,-0.00023,0.0,0.03971]
[1776468970372,65.81,77034.51,0.1,-0.00023,0.0,0.03986]
[1776468975407,65.81,77033.74,0.1,-0.00023,0.0,0.03989]
[1776468980442,65.81,77032.98,0.1,-0.00023,0.0,0.03993]
[1776468985477,65.81,77031.49,0.1,-0.00023,0.0,0.04]
[1776468991519,65.81,77032.24,0.1,-0.00023,0.0,0.03983]
[1776468996554,65.81,77031.61,0.1,-0.00023,0.0,0.03985]
[1776468998569,65.81,77015.22,0.1,-0.00023,0.0,0.0406]
[1776469004611,65.81,77030.35,0.1,-0.00023,0.0,0.03991]
[1776469010654,65.81,77032.13,0.1,-0.00023,0.0,0.03983]
[1776469016695,65.81,77035.89,0.1,-0.00023,0.0,0.03966]
[1776469021730,65.81,77048.28,0.1,-0.00022,0.0,0.03911]
[1776469026766,65.81,77051.82,0.1,-0.00022,0.0,0.03896]
[1776469034821,65.81,77052.04,0.1,-0.00022,0.0,0.03895]
[1776469039856,65.81,77044.63,0.1,-0.00022,0.0,0.03927]
[1776469045285,65.81,77041.61,0.1,-0.00022,0.0,0.03941]
[1776469050933,65.81,77039.1,0.1,-0.00022,0.0,0.03952]
[1776469055968,65.81,77036.98,0.1,-0.00022,0.0,0.03948]
[1776469061003,65.81,77030.37,0.1,-0.00023,0.0,0.03978]
[1776469067046,65.81,77031.06,0.1,-0.00023,0.0,0.03974]
[1776469072093,65.81,77030.63,0.1,-0.00023,0.0,0.03976]
[1776469077115,65.81,77041.56,0.1,-0.00022,0.0,0.03928]
[1776469083157,65.81,77040.89,0.1,-0.00022,0.0,0.03931]
[1776469088192,65.81,77040.49,0.1,-0.00022,0.0,0.03932]
[1776469093227,65.81,77058.87,0.1,-0.00022,0.0,0.03852]
[1776469098262,65.81,77055.7,0.1,-0.00022,0.0,0.03866]
[1776469103297,65.81,77063.49,0.1,-0.00022,0.0,0.03832]
[1776469108332,65.81,77063.37,0.1,-0.00022,0.0,0.03832]
[1776469114374,65.81,77059.67,0.1,-0.00022,0.0,0.03835]
[1776469120416,65.81,77061.97,0.1,-0.00022,0.0,0.03825]
[1776469125849,65.81,77050.53,0.1,-0.00022,0.0,0.03875]
[1776469131498,65.81,77048.62,0.1,-0.00022,0.0,0.03883]
[1776469137535,65.81,77044.98,0.1,-0.00022,0.0,0.03899]
[1776469142575,65.81,77042.53,0.1,-0.00022,0.0,0.0391]
[1776469147612,65.81,77048.93,0.1,-0.00022,0.0,0.03882]
[1776469152736,65.81,77053.84,0.1,-0.00022,0.0,0.03861]
[1776469152826,65.81,77052.0,0.1,-0.00022,0.0,0.03869]
[1776469153603,65.81,77052.0,0.1,-0.00022,0.0,0.03869]
[1776469153709,65.81,77011.77,0.1,-0.00023,0.0,0.04048]
[1776469159700,65.81,77008.24,0.1,-0.00023,0.0,0.04064]
[1776469164736,65.81,77010.95,0.1,-0.00023,0.0,0.04052]
[1776469169771,65.81,77009.19,0.1,-0.00023,0.0,0.0406]
[1776469174808,65.81,77008.64,0.1,-0.00023,0.0,0.04048]
[1776469179842,65.81,77009.65,0.1,-0.00023,0.0,0.04044]
[1776469184877,65.81,77005.55,0.1,-0.00023,0.0,0.04063]
[1776469189912,65.81,77002.74,0.1,-0.00023,0.0,0.04075]
[1776469196347,65.81,77001.83,0.1,-0.00023,0.0,0.0408]
[1776469201995,65.81,77003.07,0.1,-0.00023,0.0,0.04074]
[1776469207030,65.81,77003.15,0.1,-0.00023,0.0,0.04074]
[1776469212065,65.81,77003.08,0.1,-0.00023,0.0,0.04074]
[1776469217100,65.81,77002.23,0.1,-0.00023,0.0,0.04078]
[1776469222136,65.81,77001.69,0.1,-0.00023,0.0,0.0408]
[1776469228177,65.81,77006.74,0.1,-0.00023,0.0,0.04057]
[1776469233225,65.81,77020.32,0.1,-0.00023,0.0,0.03982]
[1776469238257,65.81,77028.7,0.1,-0.00022,0.0,0.03945]
[1776469243292,65.81,77031.89,0.1,-0.00022,0.0,0.0393]
[1776469249337,65.81,77038.02,0.1,-0.00022,0.0,0.03903]
[1776469254380,65.81,77045.09,0.1,-0.00022,0.0,0.03872]
[1776469260411,65.81,77041.9,0.1,-0.00022,0.0,0.03886]
[1776469266840,65.81,77054.9,0.1,-0.00022,0.0,0.0383]
[1776469272496,65.81,77064.63,0.1,-0.00021,0.0,0.03788]
[1776469278571,65.81,77068.43,0.1,-0.00021,0.0,0.03772]
[1776469281559,65.81,77083.88,0.1,-0.00021,0.0,0.03706]
[1776469286980,65.81,77090.56,0.1,-0.00021,0.0,0.03678]
[1776469292636,65.81,77083.63,0.1,-0.00021,0.0,0.03695]
[1776469297672,65.81,77081.12,0.1,-0.00021,0.0,0.03705]
[1776469302709,65.81,77080.23,0.1,-0.00021,0.0,0.03709]
[1776469307741,65.81,77079.46,0.1,-0.00021,0.0,0.03712]
[1776469312778,65.81,77081.3,0.1,-0.00021,0.0,0.03704]
[1776469317812,65.81,77075.75,0.1,-0.00021,0.0,0.03728]
[1776469325867,65.81,77074.62,0.1,-0.00021,0.0,0.03733]
[1776469330902,65.81,77076.82,0.1,-0.00021,0.0,0.03723]
[1776469335938,65.81,77078.52,0.1,-0.00021,0.0,0.03716]
[1776469340972,65.81,77086.67,0.1,-0.00021,0.0,0.03682]
[1776469346007,65.81,77089.1,0.1,-0.00021,0.0,0.03672]
[1776469352052,65.81,77093.37,0.1,-0.00021,0.0,0.03642]
[1776469357085,65.81,77096.39,0.1,-0.0002,0.0,0.03629]
[1776469362121,65.81,77093.88,0.1,-0.00021,0.0,0.03639]
[1776469367155,65.81,77088.56,0.1,-0.00021,0.0,0.03661]
[1776469372190,65.81,77087.32,0.1,-0.00021,0.0,0.03667]
[1776469377612,65.81,77081.69,0.1,-0.00021,0.0,0.0369]
[1776469383272,65.81,77081.12,0.1,-0.00021,0.0,0.03692]
[1776469385676,65.81,77081.01,0.1,-0.00021,0.0,0.03693]
[1776469385761,65.81,77081.37,0.1,-0.00021,0.0,0.03691]
[1776469387348,65.81,77081.57,0.1,-0.00021,0.0,0.03691]
[1776469387427,65.81,76999.74,0.1,-0.00023,0.0,0.04048]
[1776469393345,65.81,77004.82,0.1,-0.00023,0.0,0.04025]
[1776469398378,65.81,77005.35,0.1,-0.00023,0.0,0.04022]
[1776469404422,65.81,77004.98,0.1,-0.00023,0.0,0.04024]
[1776469409456,65.81,76996.68,0.1,-0.00023,0.0,0.04062]
[1776469414495,65.81,76996.99,0.1,-0.00023,0.0,0.04047]
[1776469419530,65.81,76996.44,0.1,-0.00023,0.0,0.04049]
[1776469424566,65.81,76999.36,0.1,-0.00023,0.0,0.04036]
[1776469429601,65.81,77003.78,0.1,-0.00023,0.0,0.04016]
[1776469434637,65.81,77004.09,0.1,-0.00023,0.0,0.04014]
[1776469439678,65.81,77017.71,0.1,-0.00022,0.0,0.03953]
[1776469444711,65.81,77025.58,0.1,-0.00022,0.0,0.03918]
[1776469449741,65.81,77031.39,0.1,-0.00022,0.0,0.03893]
[1776469454775,65.81,77032.35,0.1,-0.00022,0.0,0.03889]
[1776469465850,65.81,77032.88,0.1,-0.00022,0.0,0.03886]
[1776469472911,65.81,77031.52,0.1,-0.00022,0.0,0.03879]
[1776469478321,65.81,77031.08,0.1,-0.00022,0.0,0.03881]
[1776469487001,65.81,77028.56,0.1,-0.00022,0.0,0.03892]
[1776469498461,65.81,77026.59,0.1,-0.00022,0.0,0.03901]
[1776469504119,65.81,77033.12,0.1,-0.00022,0.0,0.03872]
[1776469511169,65.81,77037.96,0.1,-0.00022,0.0,0.03851]
[1776469517210,65.81,77039.77,0.1,-0.00022,0.0,0.03843]
[1776469520222,65.81,77038.36,0.1,-0.00022,0.0,0.03849]
[1776469520268,65.81,77040.04,0.1,-0.00022,0.0,0.03842]
[1776469526274,65.81,77047.53,0.1,-0.00022,0.0,0.03809]
[1776469531149,65.81,77049.83,0.1,-0.00022,0.0,0.03799]
[1776469531315,65.81,77051.33,0.1,-0.00021,0.0,0.0378]
[1776469536344,65.81,77052.52,0.1,-0.00021,0.0,0.03775]
[1776469541379,65.81,77049.0,0.1,-0.00022,0.0,0.0379]
[1776469546414,65.81,77060.18,0.1,-0.00021,0.0,0.03742]
[1776469551453,65.81,77064.46,0.1,-0.00021,0.0,0.03724]
[1776469556484,65.81,77070.79,0.1,-0.00021,0.0,0.03698]
[1776469561522,65.81,77075.63,0.1,-0.00021,0.0,0.03677]
[1776469566555,65.81,77075.01,0.1,-0.00021,0.0,0.0368]
[1776469571591,65.81,77075.61,0.1,-0.00021,0.0,0.03677]
[1776469576627,65.81,77084.71,0.1,-0.00021,0.0,0.0364]
[1776469585691,65.81,77089.01,0.1,-0.0002,0.0,0.03622]
[1776469591732,65.81,77093.18,0.1,-0.0002,0.0,0.03592]
[1776469599181,65.81,77092.92,0.1,-0.0002,0.0,0.03593]
[1776469605830,65.81,77092.1,0.1,-0.0002,0.0,0.03597]
[1776469610878,65.81,77099.18,0.1,-0.0002,0.0,0.03568]
[1776469615900,65.81,77097.8,0.1,-0.0002,0.0,0.03574]
[1776469623955,65.81,77097.01,0.1,-0.0002,0.0,0.03577]
[1776469629391,65.81,77095.02,0.1,-0.0002,0.0,0.03585]
[1776469635035,65.81,77095.03,0.1,-0.0002,0.0,0.03585]
[1776469640073,65.81,77095.3,0.1,-0.0002,0.0,0.03584]
[1776469641083,65.81,77111.94,0.1,-0.0002,0.0,0.03517]
[1776469646117,65.81,77113.33,0.1,-0.0002,0.0,0.03511]
[1776469651155,65.81,77110.16,0.1,-0.0002,0.0,0.03512]
[1776469659208,65.81,77109.18,0.1,-0.0002,0.0,0.03515]
[1776469664242,65.81,77111.47,0.1,-0.0002,0.0,0.03506]
[1776469669278,65.81,77129.16,0.1,-0.00019,0.0,0.03436]
[1776469674316,65.81,77133.71,0.1,-0.00019,0.0,0.03419]
[1776469680354,65.81,77134.67,0.1,-0.00019,0.0,0.03415]
[1776469685390,65.81,77130.52,0.1,-0.00019,0.0,0.03431]
[1776469690426,65.81,77127.54,0.1,-0.00019,0.0,0.03443]
[1776469695460,65.81,77124.9,0.1,-0.00019,0.0,0.03453]
[1776469700495,65.81,77116.6,0.1,-0.0002,0.0,0.03486]
[1776469705530,65.81,77114.51,0.1,-0.0002,0.0,0.03494]
[1776469710564,65.81,77115.95,0.1,-0.0002,0.0,0.03488]
[1776469716610,65.81,77114.46,0.1,-0.0002,0.0,0.03482]
[1776469727686,65.81,77112.94,0.1,-0.0002,0.0,0.03488]
[1776469734736,65.81,77109.64,0.1,-0.0002,0.0,0.03501]
[1776469740170,65.81,77110.79,0.1,-0.0002,0.0,0.03497]
[1776469748831,65.81,77110.79,0.1,-0.0002,0.0,0.03497]
[1776469758904,65.81,77109.54,0.1,-0.0002,0.0,0.03502]
[1776469763939,65.81,77121.25,0.1,-0.00019,0.0,0.03455]
[1776469770384,65.81,77123.72,0.1,-0.00019,0.0,0.03446]
[1776469776024,65.81,77122.99,0.1,-0.00019,0.0,0.03437]
[1776469781060,65.81,77133.65,0.1,-0.00019,0.0,0.03395]
[1776469786096,65.81,77131.31,0.1,-0.00019,0.0,0.03404]
[1776469791131,65.81,77132.53,0.1,-0.00019,0.0,0.03399]
[1776469796166,65.81,77135.31,0.1,-0.00019,0.0,0.03389]
[1776469801202,65.81,77136.77,0.1,-0.00019,0.0,0.03383]
[1776469806239,65.81,77134.89,0.1,-0.00019,0.0,0.0339]
[1776469816314,65.81,77135.48,0.1,-0.00019,0.0,0.03388]
[1776469821344,65.81,77136.69,0.1,-0.00019,0.0,0.03383]
[1776469827387,65.81,77133.06,0.1,-0.00019,0.0,0.03397]
[1776469833427,65.81,77135.16,0.1,-0.00019,0.0,0.03377]
[1776469840880,65.81,77136.87,0.1,-0.00019,0.0,0.03371]
[1776469846519,65.81,77133.53,0.1,-0.00019,0.0,0.03384]
[1776469857600,65.81,77126.21,0.1,-0.00019,0.0,0.03412]
[1776469858603,65.81,77109.53,0.1,-0.0002,0.0,0.03478]
[1776469863640,65.81,77104.8,0.1,-0.0002,0.0,0.03496]
[1776469868675,65.81,77104.72,0.1,-0.0002,0.0,0.03497]
[1776469874717,65.81,77103.39,0.1,-0.0002,0.0,0.03502]
[1776469881766,65.81,77100.42,0.1,-0.0002,0.0,0.03514]
[1776469886801,65.81,77100.67,0.1,-0.0002,0.0,0.03513]
[1776469891835,65.81,77103.06,0.1,-0.0002,0.0,0.03491]
[1776469901310,65.81,77102.78,0.1,-0.0002,0.0,0.03492]
[1776469908955,65.81,77103.01,0.1,-0.0002,0.0,0.03491]
[1776469917012,65.81,77100.9,0.1,-0.0002,0.0,0.035]
[1776469925067,65.81,77099.72,0.1,-0.0002,0.0,0.03504]
[1776469930102,65.81,77095.52,0.1,-0.0002,0.0,0.03521]
[1776469937152,65.81,77094.58,0.1,-0.0002,0.0,0.03525]
[1776469942187,65.81,77093.31,0.1,-0.0002,0.0,0.0353]
[1776469950243,65.81,77092.89,0.1,-0.0002,0.0,0.03532]
[1776469955278,65.81,77092.03,0.1,-0.0002,0.0,0.03523]
[1776469960313,65.81,77092.37,0.1,-0.0002,0.0,0.03522]
[1776469965353,65.81,77091.64,0.1,-0.0002,0.0,0.03525]
[1776469970385,65.81,77097.11,0.1,-0.0002,0.0,0.03503]
[1776469981873,65.81,77104.82,0.1,-0.0002,0.0,0.03472]
[1776469989518,65.81,77107.32,0.1,-0.0002,0.0,0.03462]
[1776470001601,65.81,77108.75,0.1,-0.0002,0.0,0.03457]
[1776470006639,65.81,77110.06,0.1,-0.00019,0.0,0.03451]
[1776470012083,65.81,77110.23,0.1,-0.00019,0.0,0.03439]
[1776470018724,65.81,77110.03,0.1,-0.00019,0.0,0.03439]
[1776470026780,65.81,77109.91,0.1,-0.00019,0.0,0.0344]
[1776470032223,65.81,77111.62,0.1,-0.00019,0.0,0.03433]
[1776470039872,65.81,77112.97,0.1,-0.00019,0.0,0.03428]
[1776470043904,65.81,77098.77,0.1,-0.0002,0.0,0.03484]
[1776470045917,65.81,77078.57,0.1,-0.0002,0.0,0.03565]
[1776470050952,65.81,77080.72,0.1,-0.0002,0.0,0.03556]
[1776470061021,65.81,77084.47,0.1,-0.0002,0.0,0.03541]
[1776470066059,65.81,77087.78,0.1,-0.0002,0.0,0.03528]
[1776470072503,65.81,77089.3,0.1,-0.0002,0.0,0.0351]
[1776470081163,65.81,77088.68,0.1,-0.0002,0.0,0.03512]
[1776470086196,65.81,77089.55,0.1,-0.0002,0.0,0.03509]
[1776470091233,65.81,77089.68,0.1,-0.0002,0.0,0.03508]
[1776470096270,65.81,77088.66,0.1,-0.0002,0.0,0.03512]
[1776470101302,65.81,77094.24,0.1,-0.0002,0.0,0.0349]
[1776470108353,65.81,77096.75,0.1,-0.0002,0.0,0.0348]
[1776470113389,65.81,77098.4,0.1,-0.0002,0.0,0.03473]
[1776470118423,65.81,77105.77,0.1,-0.00019,0.0,0.03444]
[1776470123462,65.81,77110.82,0.1,-0.00019,0.0,0.03424]
[1776470129500,65.81,77110.37,0.1,-0.00019,0.0,0.03426]
[1776470134535,65.81,77111.74,0.1,-0.00019,0.0,0.03409]
[1776470139570,65.81,77113.96,0.1,-0.00019,0.0,0.034]
[1776470144605,65.81,77113.75,0.1,-0.00019,0.0,0.03401]
[1776470149643,65.81,77117.56,0.1,-0.00019,0.0,0.03386]
[1776470154675,65.81,77118.91,0.1,-0.00019,0.0,0.03381]
[1776470159712,65.81,77117.52,0.1,-0.00019,0.0,0.03386]
[1776470164748,65.81,77113.4,0.1,-0.00019,0.0,0.03402]
[1776470169781,65.81,77109.1,0.1,-0.00019,0.0,0.03419]
[1776470174818,65.81,77110.28,0.1,-0.00019,0.0,0.03415]
[1776470179851,65.81,77111.53,0.1,-0.00019,0.0,0.0341]
[1776470186901,65.81,77112.04,0.1,-0.00019,0.0,0.03408]
[1776470192057,65.81,77112.66,0.1,-0.00019,0.0,0.03393]
[1776470197092,65.81,77112.82,0.1,-0.00019,0.0,0.03393]
[1776470203420,65.81,77113.07,0.1,-0.00019,0.0,0.03392]
[1776470210183,65.81,77113.7,0.1,-0.00019,0.0,0.03389]
[1776470221261,65.81,77115.15,0.1,-0.00019,0.0,0.03384]
[1776470226296,65.81,77116.34,0.1,-0.00019,0.0,0.03379]
[1776470231330,65.81,77118.37,0.1,-0.00019,0.0,0.03371]
[1776470237373,65.81,77117.85,0.1,-0.00019,0.0,0.03373]
[1776470242408,65.81,77112.2,0.1,-0.00019,0.0,0.03395]
[1776470249457,65.81,77111.98,0.1,-0.00019,0.0,0.03396]
[1776470254387,65.81,77112.83,0.1,-0.00019,0.0,0.03381]
[1776470254494,65.81,77112.83,0.1,-0.00019,0.0,0.03381]
[1776470255460,65.81,77112.83,0.1,-0.00019,0.0,0.03381]
[1776470255513,65.81,77113.63,0.1,-0.00019,0.0,0.03378]
[1776470260534,65.81,77115.58,0.1,-0.00019,0.0,0.0337]
[1776470265569,65.81,77115.24,0.1,-0.00019,0.0,0.03371]
[1776470270604,65.81,77114.96,0.1,-0.00019,0.0,0.03373]
[1776470275639,65.81,77113.79,0.1,-0.00019,0.0,0.03377]
[1776470281681,65.81,77110.96,0.1,-0.00019,0.0,0.03388]
[1776470286717,65.81,77109.41,0.1,-0.00019,0.0,0.03394]
[1776470294054,65.81,77110.4,0.1,-0.00019,0.0,0.0339]
[1776470299809,65.81,77116.14,0.1,-0.00019,0.0,0.03368]
[1776470304844,65.81,77116.97,0.1,-0.00019,0.0,0.03365]
[1776470309879,65.81,77107.92,0.1,-0.00019,0.0,0.034]
[1776470314914,65.81,77110.23,0.1,-0.00019,0.0,0.03379]
[1776470321963,65.81,77110.42,0.1,-0.00019,0.0,0.03378]
[1776470326998,65.81,77112.84,0.1,-0.00019,0.0,0.03369]
[1776470332033,65.81,77113.16,0.1,-0.00019,0.0,0.03368]
[1776470344117,65.81,77114.1,0.1,-0.00019,0.0,0.03364]
[1776470349155,65.81,77115.84,0.1,-0.00019,0.0,0.03357]
[1776470354187,65.81,77118.24,0.1,-0.00019,0.0,0.03348]
[1776470359224,65.81,77120.37,0.1,-0.00019,0.0,0.0334]
[1776470364259,65.81,77122.31,0.1,-0.00019,0.0,0.03333]
[1776470369295,65.81,77126.07,0.1,-0.00019,0.0,0.03318]
[1776470374621,65.81,77125.58,0.1,-0.00019,0.0,0.03308]
[1776470380375,65.81,77127.59,0.1,-0.00019,0.0,0.03301]
[1776470386417,65.81,77126.1,0.1,-0.00019,0.0,0.03306]
[1776470391452,65.81,77124.27,0.1,-0.00019,0.0,0.03313]
[1776470396500,65.81,77114.66,0.1,-0.00019,0.0,0.0335]
[1776470397505,65.81,77088.83,0.1,-0.0002,0.0,0.03451]
[1776470398509,65.81,77069.19,0.1,-0.0002,0.0,0.03529]
[1776470401546,65.81,77070.76,0.1,-0.0002,0.0,0.03523]
[1776470403561,65.81,77068.37,0.1,-0.0002,0.0,0.03532]
[1776470406576,65.81,77046.47,0.1,-0.00021,0.0,0.03622]
[1776470411618,65.81,77045.69,0.1,-0.00021,0.0,0.03625]
[1776470416648,65.81,77043.81,0.1,-0.00021,0.0,0.03633]
[1776470421683,65.81,77048.22,0.1,-0.00021,0.0,0.03614]
[1776470426718,65.81,77059.61,0.1,-0.0002,0.0,0.03568]
[1776470431759,65.81,77065.45,0.1,-0.0002,0.0,0.03532]
[1776470435091,65.81,77084.07,0.1,-0.0002,0.0,0.03457]
[1776470440839,65.81,77096.97,0.1,-0.00019,0.0,0.03407]
[1776470445870,65.81,77096.74,0.1,-0.00019,0.0,0.03408]
[1776470450909,65.81,77096.71,0.1,-0.00019,0.0,0.03408]
[1776470455941,65.81,77097.8,0.1,-0.00019,0.0,0.03403]
[1776470460979,65.81,77110.49,0.1,-0.00019,0.0,0.03354]
[1776470466012,65.81,77119.48,0.1,-0.00019,0.0,0.0332]
[1776470471047,65.81,77124.32,0.1,-0.00019,0.0,0.03302]
[1776470473064,65.81,77152.2,0.1,-0.00018,0.0,0.03197]
[1776470478097,65.81,77165.99,0.1,-0.00018,0.0,0.03147]
[1776470480111,65.81,77189.68,0.1,-0.00017,0.0,0.03062]
[1776470485144,65.81,77189.63,0.1,-0.00017,0.0,0.03063]
[1776470491193,65.81,77185.36,0.1,-0.00017,0.0,0.03067]
[1776470496226,65.81,77189.02,0.1,-0.00017,0.0,0.03054]
[1776470501262,65.81,77194.7,0.1,-0.00017,0.0,0.03034]
[1776470507304,65.81,77191.68,0.1,-0.00017,0.0,0.03044]
[1776470512338,65.81,77192.72,0.1,-0.00017,0.0,0.03041]
[1776470517379,65.81,77189.75,0.1,-0.00017,0.0,0.03051]
[1776470522413,65.81,77187.38,0.1,-0.00017,0.0,0.0306]
[1776470526441,65.81,77172.14,0.1,-0.00017,0.0,0.03114]
[1776470531476,65.81,77166.6,0.1,-0.00018,0.0,0.03134]
[1776470538525,65.81,77168.75,0.1,-0.00018,0.0,0.03126]
[1776470543563,65.81,77171.01,0.1,-0.00017,0.0,0.03118]
[1776470548595,65.81,77173.36,0.1,-0.00017,0.0,0.03109]
[1776470553631,65.81,77188.18,0.1,-0.00017,0.0,0.03046]
[1776470558706,65.81,77196.9,0.1,-0.00017,0.0,0.03015]
[1776470563722,65.81,77192.43,0.1,-0.00017,0.0,0.03031]
[1776470568738,65.81,77188.33,0.1,-0.00017,0.0,0.03045]
[1776470573773,65.81,77184.1,0.1,-0.00017,0.0,0.0306]
[1776470578808,65.81,77191.3,0.1,-0.00017,0.0,0.03035]
[1776470583844,65.81,77181.94,0.1,-0.00017,0.0,0.03068]
[1776470588881,65.81,77182.57,0.1,-0.00017,0.0,0.03066]
[1776470593361,65.81,77182.64,0.1,-0.00017,0.0,0.03065]
[1776470593381,65.81,77182.32,0.1,-0.00017,0.0,0.03067]
[1776470598949,65.81,77166.05,0.1,-0.00018,0.0,0.03125]
[1776470603984,65.81,77175.99,0.1,-0.00017,0.0,0.03089]
[1776470609020,65.81,77176.05,0.1,-0.00017,0.0,0.03089]
[1776470615065,65.81,77178.91,0.1,-0.00017,0.0,0.03068]
[1776470620130,65.81,77179.47,0.1,-0.00017,0.0,0.03066]
[1776470625141,65.81,77183.65,0.1,-0.00017,0.0,0.03051]
[1776470630178,65.81,77187.04,0.1,-0.00017,0.0,0.03039]
[1776470635210,65.81,77193.68,0.1,-0.00017,0.0,0.03016]
[1776470640245,65.81,77192.07,0.1,-0.00017,0.0,0.03021]
[1776470645284,65.81,77186.26,0.1,-0.00017,0.0,0.03042]
[1776470650317,65.81,77187.55,0.1,-0.00017,0.0,0.03037]
[1776470656639,65.81,77177.21,0.1,-0.00017,0.0,0.03074]
[1776470662401,65.81,77168.31,0.1,-0.00017,0.0,0.03105]
[1776470668445,65.81,77169.41,0.1,-0.00017,0.0,0.03102]
[1776470673478,65.81,77168.84,0.1,-0.00017,0.0,0.03093]
[1776470678514,65.81,77173.06,0.1,-0.00017,0.0,0.03077]
[1776470683550,65.81,77171.36,0.1,-0.00017,0.0,0.03084]
[1776470688587,65.81,77176.66,0.1,-0.00017,0.0,0.03065]
[1776470693620,65.81,77178.32,0.1,-0.00017,0.0,0.03059]
[1776470698656,65.81,77177.7,0.1,-0.00017,0.0,0.03061]
[1776470703691,65.81,77185.2,0.1,-0.00017,0.0,0.03035]
[1776470708728,65.81,77187.18,0.1,-0.00017,0.0,0.03028]
[1776470714770,65.81,77189.33,0.1,-0.00017,0.0,0.0302]
[1776470719806,65.81,77188.03,0.1,-0.00017,0.0,0.03025]
[1776470724841,65.81,77186.97,0.1,-0.00017,0.0,0.03028]
[1776470729878,65.81,77187.51,0.1,-0.00017,0.0,0.03027]
[1776470734910,65.81,77181.3,0.1,-0.00017,0.0,0.03037]
[1776470739951,65.81,77181.03,0.1,-0.00017,0.0,0.03038]
[1776470747278,65.81,77180.79,0.1,-0.00017,0.0,0.03039]
[1776470755065,65.81,77181.02,0.1,-0.00017,0.0,0.03038]
[1776470763127,65.81,77181.23,0.1,-0.00017,0.0,0.03038]
[1776470768156,65.81,77182.88,0.1,-0.00017,0.0,0.03032]
[1776470773191,65.81,77182.69,0.1,-0.00017,0.0,0.03033]
[1776470778227,65.81,77184.4,0.1,-0.00017,0.0,0.03027]
[1776470783262,65.81,77183.2,0.1,-0.00017,0.0,0.03031]
[1776470789303,65.81,77186.32,0.1,-0.00017,0.0,0.0302]
[1776470794339,65.81,77186.47,0.1,-0.00017,0.0,0.03009]
[1776470799373,65.81,77178.8,0.1,-0.00017,0.0,0.03035]
[1776470804407,65.81,77179.68,0.1,-0.00017,0.0,0.03032]
[1776470809443,65.81,77184.0,0.1,-0.00017,0.0,0.03017]
[1776470814478,65.81,77185.36,0.1,-0.00017,0.0,0.03012]
[1776470819521,65.81,77176.71,0.1,-0.00017,0.0,0.03043]
[1776470824548,65.81,77177.29,0.1,-0.00017,0.0,0.03041]
[1776470829582,65.81,77180.5,0.1,-0.00017,0.0,0.03029]
[1776470834618,65.81,77183.57,0.1,-0.00017,0.0,0.03019]
[1776470840660,65.81,77185.7,0.1,-0.00017,0.0,0.03011]
[1776470846702,65.81,77186.74,0.1,-0.00017,0.0,0.03008]
[1776470851737,65.81,77188.17,0.1,-0.00017,0.0,0.02992]
[1776470858787,65.81,77190.3,0.1,-0.00017,0.0,0.02985]
[1776470863820,65.81,77192.75,0.1,-0.00017,0.0,0.02976]
[1776470870871,65.81,77193.82,0.1,-0.00017,0.0,0.02972]
[1776470878191,65.81,77194.85,0.1,-0.00017,0.0,0.02969]
[1776470883961,65.81,77193.64,0.1,-0.00017,0.0,0.02973]
[1776470888996,65.81,77193.06,0.1,-0.00017,0.0,0.02975]
[1776470894030,65.81,77192.5,0.1,-0.00017,0.0,0.02977]
[1776470905108,65.81,77191.91,0.1,-0.00017,0.0,0.02979]
[1776470910144,65.81,77193.2,0.1,-0.00017,0.0,0.02975]
[1776470915177,65.81,77194.06,0.1,-0.00017,0.0,0.02961]
[1776470922229,65.81,77193.26,0.1,-0.00017,0.0,0.02964]
[1776470928546,65.81,77191.43,0.1,-0.00017,0.0,0.0297]
[1776470934321,65.81,77191.7,0.1,-0.00017,0.0,0.02969]
[1776470939357,65.81,77194.22,0.1,-0.00017,0.0,0.0296]
[1776470943392,65.81,77152.7,0.1,-0.00017,0.0,0.03106]
[1776470945407,65.81,77120.1,0.1,-0.00018,0.0,0.03225]
[1776470948688,65.81,77097.08,0.1,-0.00019,0.0,0.03312]
[1776470954474,65.81,77108.42,0.1,-0.00018,0.0,0.03269]
[1776470959506,65.81,77109.3,0.1,-0.00018,0.0,0.03265]
[1776470964545,65.81,77101.4,0.1,-0.00019,0.0,0.03295]
[1776470969578,65.81,77089.77,0.1,-0.00019,0.0,0.0334]
[1776470977634,65.81,77093.23,0.1,-0.00019,0.0,0.03315]
[1776470982669,65.81,77095.09,0.1,-0.00019,0.0,0.03308]
[1776470987710,65.81,77092.4,0.1,-0.00019,0.0,0.03318]
[1776470992737,65.81,77094.3,0.1,-0.00019,0.0,0.03311]
[1776470997773,65.81,77097.78,0.1,-0.00019,0.0,0.03297]
[1776471002811,65.81,77096.68,0.1,-0.00019,0.0,0.03301]
[1776471007844,65.81,77098.7,0.1,-0.00019,0.0,0.03294]
[1776471015902,65.81,77098.5,0.1,-0.00019,0.0,0.03295]
[1776471020935,65.81,77100.85,0.1,-0.00019,0.0,0.03286]
[1776471025973,65.81,77101.96,0.1,-0.00019,0.0,0.03281]
[1776471032019,65.81,77103.51,0.1,-0.00018,0.0,0.03264]
[1776471038055,65.81,77109.96,0.1,-0.00018,0.0,0.0324]
[1776471043090,65.81,77109.66,0.1,-0.00018,0.0,0.03241]
[1776471048125,65.81,77120.19,0.1,-0.00018,0.0,0.03202]
[1776471053170,65.81,77116.55,0.1,-0.00018,0.0,0.03215]
[1776471058208,65.81,77120.25,0.1,-0.00018,0.0,0.03202]
[1776471064251,65.81,77134.43,0.1,-0.00018,0.0,0.0315]
[1776471069539,65.81,77147.5,0.1,-0.00017,0.0,0.03103]
[1776471075327,65.81,77156.44,0.1,-0.00017,0.0,0.03071]
[1776471080362,65.81,77159.39,0.1,-0.00017,0.0,0.0306]
[1776471085398,65.81,77156.53,0.1,-0.00017,0.0,0.0307]
[1776471090434,65.81,77148.27,0.1,-0.00017,0.0,0.031]
[1776471095468,65.81,77151.1,0.1,-0.00017,0.0,0.03079]
[1776471100502,65.81,77152.27,0.1,-0.00017,0.0,0.03074]
[1776471105561,65.81,77138.26,0.1,-0.00018,0.0,0.03125]
[1776471110579,65.81,77134.27,0.1,-0.00018,0.0,0.03139]
[1776471115619,65.81,77132.1,0.1,-0.00018,0.0,0.03147]
[1776471120650,65.81,77131.44,0.1,-0.00018,0.0,0.03149]
[1776471124686,65.81,77107.29,0.1,-0.00018,0.0,0.03238]
[1776471129964,65.81,77105.22,0.1,-0.00018,0.0,0.03246]
[1776471135756,65.81,77102.11,0.1,-0.00018,0.0,0.03258]
[1776471141801,65.81,77106.64,0.1,-0.00018,0.0,0.03241]
[1776471146835,65.81,77104.24,0.1,-0.00018,0.0,0.0325]
[1776471151867,65.81,77104.25,0.1,-0.00018,0.0,0.03238]
[1776471156908,65.81,77106.75,0.1,-0.00018,0.0,0.03229]
[1776471161939,65.81,77117.66,0.1,-0.00018,0.0,0.03188]
[1776471166984,65.81,77128.26,0.1,-0.00018,0.0,0.0315]
[1776471172018,65.81,77132.8,0.1,-0.00018,0.0,0.03133]
[1776471177046,65.81,77129.97,0.1,-0.00018,0.0,0.03143]
[1776471182086,65.81,77125.67,0.1,-0.00018,0.0,0.03159]
[1776471188124,65.81,77124.07,0.1,-0.00018,0.0,0.03165]
[1776471193160,65.81,77123.96,0.1,-0.00018,0.0,0.03165]
[1776471198197,65.81,77123.53,0.1,-0.00018,0.0,0.03167]
[1776471203230,65.81,77117.01,0.1,-0.00018,0.0,0.03191]
[1776471209272,65.81,77120.25,0.1,-0.00018,0.0,0.03179]
[1776471215314,65.81,77121.72,0.1,-0.00018,0.0,0.03162]
[1776471220596,65.81,77120.78,0.1,-0.00018,0.0,0.03166]
[1776471226390,65.81,77120.61,0.1,-0.00018,0.0,0.03166]
[1776471231426,65.81,77110.38,0.1,-0.00018,0.0,0.03204]
[1776471236461,65.81,77109.46,0.1,-0.00018,0.0,0.03207]
[1776471241495,65.81,77112.19,0.1,-0.00018,0.0,0.03197]
[1776471246531,65.81,77101.95,0.1,-0.00018,0.0,0.03235]
[1776471252574,65.81,77100.09,0.1,-0.00018,0.0,0.03242]
[1776471257608,65.81,77100.03,0.1,-0.00018,0.0,0.03242]
[1776471262649,65.81,77097.42,0.1,-0.00018,0.0,0.03252]
[1776471267678,65.81,77099.08,0.1,-0.00018,0.0,0.03246]
[1776471272714,65.81,77102.6,0.1,-0.00018,0.0,0.03221]
[1776471279762,65.81,77101.81,0.1,-0.00018,0.0,0.03224]
[1776471284798,65.81,77096.35,0.1,-0.00018,0.0,0.03245]
[1776471289833,65.81,77097.63,0.1,-0.00018,0.0,0.0324]
[1776471294868,65.81,77101.35,0.1,-0.00018,0.0,0.03226]
[1776471299903,65.81,77104.23,0.1,-0.00018,0.0,0.03215]
[1776471305946,65.81,77105.69,0.1,-0.00018,0.0,0.0321]
[1776471311235,65.81,77118.35,0.1,-0.00018,0.0,0.03163]
[1776471317030,65.81,77118.35,0.1,-0.00018,0.0,0.03163]
[1776471322060,65.81,77116.37,0.1,-0.00018,0.0,0.03171]
[1776471329109,65.81,77115.53,0.1,-0.00018,0.0,0.03174]
[1776471334144,65.81,77119.02,0.1,-0.00018,0.0,0.0315]
[1776471339181,65.81,77123.32,0.1,-0.00018,0.0,0.03134]
[1776471344215,65.81,77130.69,0.1,-0.00018,0.0,0.03107]
[1776471349250,65.81,77140.61,0.1,-0.00017,0.0,0.03072]
[1776471354285,65.81,77143.61,0.1,-0.00017,0.0,0.03061]
[1776471359322,65.81,77144.61,0.1,-0.00017,0.0,0.03058]
[1776471364355,65.81,77158.15,0.1,-0.00017,0.0,0.0301]
[1776471369390,65.81,77165.18,0.1,-0.00017,0.0,0.02986]
[1776471374427,65.81,77164.99,0.1,-0.00017,0.0,0.02986]
[1776471379461,65.81,77163.71,0.1,-0.00017,0.0,0.02991]
[1776471384496,65.81,77168.8,0.1,-0.00017,0.0,0.02973]
[1776471391804,65.81,77170.95,0.1,-0.00017,0.0,0.02955]
[1776471397587,65.81,77171.76,0.1,-0.00017,0.0,0.02952]
[1776471402623,65.81,77175.08,0.1,-0.00017,0.0,0.02941]
[1776471407661,65.81,77177.6,0.1,-0.00016,0.0,0.02932]
[1776471412712,65.81,77191.38,0.1,-0.00016,0.0,0.02886]
[1776471417730,65.81,77195.36,0.1,-0.00016,0.0,0.02872]
[1776471422765,65.81,77200.72,0.1,-0.00016,0.0,0.02854]
[1776471427803,65.81,77195.07,0.1,-0.00016,0.0,0.02873]
[1776471432840,65.81,77195.01,0.1,-0.00016,0.0,0.02873]
[1776471437875,65.81,77193.24,0.1,-0.00016,0.0,0.02879]
[1776471442910,65.81,77190.56,0.1,-0.00016,0.0,0.02888]
[1776471447944,65.81,77186.36,0.1,-0.00016,0.0,0.02903]
[1776471452981,65.81,77185.64,0.1,-0.00016,0.0,0.02894]
[1776471458014,65.81,77181.93,0.1,-0.00016,0.0,0.02907]
[1776471463054,65.81,77188.28,0.1,-0.00016,0.0,0.02886]
[1776471468086,65.81,77193.18,0.1,-0.00016,0.0,0.02869]
[1776471473120,65.81,77190.46,0.1,-0.00016,0.0,0.02878]
[1776471478156,65.81,77183.28,0.1,-0.00016,0.0,0.02902]
[1776471483191,65.81,77186.59,0.1,-0.00016,0.0,0.02891]
[1776471488225,65.81,77182.9,0.1,-0.00016,0.0,0.02904]
[1776471495283,65.81,77183.27,0.1,-0.00016,0.0,0.02902]
[1776471500310,65.81,77189.67,0.1,-0.00016,0.0,0.02881]
[1776471504339,65.81,77210.91,0.1,-0.00016,0.0,0.0281]
[1776471509373,65.81,77209.57,0.1,-0.00016,0.0,0.02815]
[1776471514407,65.81,77225.2,0.1,-0.00015,0.0,0.02754]
[1776471519443,65.81,77227.7,0.1,-0.00015,0.0,0.02746]
[1776471524479,65.81,77222.32,0.1,-0.00015,0.0,0.02763]
[1776471529514,65.81,77223.24,0.1,-0.00015,0.0,0.0276]
[1776471534548,65.81,77222.03,0.1,-0.00015,0.0,0.02764]
[1776471539606,65.81,77208.23,0.1,-0.00016,0.0,0.02809]
[1776471544647,65.81,77211.56,0.1,-0.00016,0.0,0.02798]
[1776471549679,65.81,77205.75,0.1,-0.00016,0.0,0.02817]
[1776471554712,65.81,77201.33,0.1,-0.00016,0.0,0.02832]
[1776471560753,65.81,77198.31,0.1,-0.00016,0.0,0.02842]
[1776471568809,65.81,77196.21,0.1,-0.00016,0.0,0.02849]
[1776471573845,65.81,77196.14,0.1,-0.00016,0.0,0.02839]
[1776471578879,65.81,77194.71,0.1,-0.00016,0.0,0.02843]
[1776471586935,65.81,77192.97,0.1,-0.00016,0.0,0.02849]
[1776471593379,65.81,77189.0,0.1,-0.00016,0.0,0.02862]
[1776471599020,65.81,77192.91,0.1,-0.00016,0.0,0.02849]
[1776471604060,65.81,77180.3,0.1,-0.00016,0.0,0.02891]
[1776471609091,65.81,77184.35,0.1,-0.00016,0.0,0.02878]
[1776471614126,65.81,77176.53,0.1,-0.00016,0.0,0.02904]
[1776471619162,65.81,77176.0,0.1,-0.00016,0.0,0.02906]
[1776471624201,65.81,77178.01,0.1,-0.00016,0.0,0.02899]
[1776471630247,65.81,77178.75,0.1,-0.00016,0.0,0.02897]
[1776471635285,65.81,77171.35,0.1,-0.00016,0.0,0.02911]
[1776471640318,65.81,77170.18,0.1,-0.00016,0.0,0.02915]
[1776471645357,65.81,77170.83,0.1,-0.00016,0.0,0.02913]
[1776471650389,65.81,77170.18,0.1,-0.00016,0.0,0.02915]
[1776471656431,65.81,77176.91,0.1,-0.00016,0.0,0.02892]
[1776471662473,65.81,77175.99,0.1,-0.00016,0.0,0.02895]
[1776471667512,65.81,77177.12,0.1,-0.00016,0.0,0.02892]
[1776471672547,65.81,77177.25,0.1,-0.00016,0.0,0.02891]
[1776471677577,65.81,77179.96,0.1,-0.00016,0.0,0.02882]
[1776471682613,65.81,77188.13,0.1,-0.00016,0.0,0.02855]
[1776471687670,65.81,77186.95,0.1,-0.00016,0.0,0.02859]
[1776471692688,65.81,77189.0,0.1,-0.00016,0.0,0.02842]
[1776471697725,65.81,77188.01,0.1,-0.00016,0.0,0.02845]
[1776471702763,65.81,77190.26,0.1,-0.00016,0.0,0.02837]
[1776471707794,65.81,77190.38,0.1,-0.00016,0.0,0.02837]
[1776471712828,65.81,77189.23,0.1,-0.00016,0.0,0.02841]
[1776471720885,65.81,77191.14,0.1,-0.00016,0.0,0.02834]
[1776471725919,65.81,77193.99,0.1,-0.00016,0.0,0.02825]
[1776471730954,65.81,77198.06,0.1,-0.00016,0.0,0.02812]
[1776471735990,65.81,77197.76,0.1,-0.00016,0.0,0.02813]
[1776471743039,65.81,77198.03,0.1,-0.00016,0.0,0.02812]
[1776471748075,65.81,77203.18,0.1,-0.00016,0.0,0.02795]
[1776471753108,65.81,77202.78,0.1,-0.00016,0.0,0.02786]
[1776471758144,65.81,77192.36,0.1,-0.00016,0.0,0.0282]
[1776471763179,65.81,77188.62,0.1,-0.00016,0.0,0.02832]
[1776471768215,65.81,77184.3,0.1,-0.00016,0.0,0.02847]
[1776471774646,65.81,77182.97,0.1,-0.00016,0.0,0.02851]
[1776471780304,65.81,77182.83,0.1,-0.00016,0.0,0.02852]
[1776471785338,65.81,77172.22,0.1,-0.00016,0.0,0.02887]
[1776471790368,65.81,77164.21,0.1,-0.00016,0.0,0.02914]
[1776471795404,65.81,77167.22,0.1,-0.00016,0.0,0.02904]
[1776471801445,65.81,77164.79,0.1,-0.00016,0.0,0.02912]
[1776471809506,65.81,77164.25,0.1,-0.00016,0.0,0.02914]
[1776471814926,65.81,77165.97,0.1,-0.00016,0.0,0.02898]
[1776471822600,65.81,77165.6,0.1,-0.00016,0.0,0.02899]
[1776471827636,65.81,77152.96,0.1,-0.00017,0.0,0.02942]
[1776471832674,65.81,77147.75,0.1,-0.00017,0.0,0.0296]
[1776471837707,65.81,77153.13,0.1,-0.00017,0.0,0.02941]
[1776471842742,65.81,77157.37,0.1,-0.00016,0.0,0.02927]
[1776471847778,65.81,77165.27,0.1,-0.00016,0.0,0.029]
[1776471852811,65.81,77166.25,0.1,-0.00016,0.0,0.02897]
[1776471858853,65.81,77169.61,0.1,-0.00016,0.0,0.02885]
[1776471863888,65.81,77171.51,0.1,-0.00016,0.0,0.02879]
[1776471868924,65.81,77167.88,0.1,-0.00016,0.0,0.02891]
[1776471873961,65.81,77169.62,0.1,-0.00016,0.0,0.02875]
[1776471878994,65.81,77169.88,0.1,-0.00016,0.0,0.02874]
[1776471885417,65.81,77167.75,0.1,-0.00016,0.0,0.02881]
[1776471891078,65.81,77167.49,0.1,-0.00016,0.0,0.02882]
[1776471898127,65.81,77167.55,0.1,-0.00016,0.0,0.02882]
[1776471903164,65.81,77166.21,0.1,-0.00016,0.0,0.02886]
[1776471908199,65.81,77169.33,0.1,-0.00016,0.0,0.02876]
[1776471913233,65.81,77174.29,0.1,-0.00016,0.0,0.02859]
[1776471918281,65.81,77172.22,0.1,-0.00016,0.0,0.02866]
[1776471923302,65.81,77168.88,0.1,-0.00016,0.0,0.02877]
[1776471928339,65.81,77168.44,0.1,-0.00016,0.0,0.02879]
[1776471933371,65.81,77168.25,0.1,-0.00016,0.0,0.02869]
[1776471938407,65.81,77168.01,0.1,-0.00016,0.0,0.0287]
[1776471943443,65.81,77168.57,0.1,-0.00016,0.0,0.02868]
[1776471948479,65.81,77177.65,0.1,-0.00016,0.0,0.02838]
[1776471955911,65.81,77178.82,0.1,-0.00016,0.0,0.02834]
[1776471961567,65.81,77181.82,0.1,-0.00016,0.0,0.02824]
[1776471966603,65.81,77197.19,0.1,-0.00016,0.0,0.02774]
[1776471971639,65.81,77203.28,0.1,-0.00015,0.0,0.02754]
[1776471976674,65.81,77207.18,0.1,-0.00015,0.0,0.02741]
[1776471982715,65.81,77204.23,0.1,-0.00015,0.0,0.02751]
[1776471987749,65.81,77199.01,0.1,-0.00016,0.0,0.02768]
[1776471992784,65.81,77197.78,0.1,-0.00015,0.0,0.02762]
[1776471999834,65.81,77197.67,0.1,-0.00015,0.0,0.02762]
[1776472004869,65.81,77203.29,0.1,-0.00015,0.0,0.02744]
[1776472009907,65.81,77204.93,0.1,-0.00015,0.0,0.02739]
[1776472015946,65.81,77204.67,0.1,-0.00015,0.0,0.0274]
[1776472020983,65.81,77204.6,0.1,-0.00015,0.0,0.0274]
[1776472026017,65.81,77201.68,0.1,-0.00015,0.0,0.02749]
[1776472031051,65.81,77199.75,0.1,-0.00015,0.0,0.02755]
[1776472036087,65.81,77199.7,0.1,-0.00015,0.0,0.02755]
[1776472042129,65.81,77190.53,0.1,-0.00016,0.0,0.02785]
[1776472047165,65.81,77188.57,0.1,-0.00016,0.0,0.02792]
[1776472054226,65.81,77187.93,0.1,-0.00016,0.0,0.02783]
[1776472059260,65.81,77186.81,0.1,-0.00016,0.0,0.02787]
[1776472064295,65.81,77187.1,0.1,-0.00016,0.0,0.02786]
[1776472074367,65.81,77186.27,0.1,-0.00016,0.0,0.02789]
[1776472079399,65.81,77189.43,0.1,-0.00016,0.0,0.02779]
[1776472084435,65.81,77193.34,0.1,-0.00016,0.0,0.02766]
[1776472089471,65.81,77195.09,0.1,-0.00015,0.0,0.0276]
[1776472094505,65.81,77197.43,0.1,-0.00015,0.0,0.02753]
[1776472100547,65.81,77199.14,0.1,-0.00015,0.0,0.02747]
[1776472106968,65.81,77202.05,0.1,-0.00015,0.0,0.02738]
[1776472112633,65.81,77202.69,0.1,-0.00015,0.0,0.02726]
[1776472117666,65.81,77211.17,0.1,-0.00015,0.0,0.02699]
[1776472122700,65.81,77213.2,0.1,-0.00015,0.0,0.02692]
[1776472127735,65.81,77216.25,0.1,-0.00015,0.0,0.02683]
[1776472132770,65.81,77216.41,0.1,-0.00015,0.0,0.02682]
[1776472144858,65.81,77215.01,0.1,-0.00015,0.0,0.02687]
[1776472149894,65.81,77214.06,0.1,-0.00015,0.0,0.0269]
[1776472156943,65.81,77214.1,0.1,-0.00015,0.0,0.0269]
[1776472162985,65.81,77216.86,0.1,-0.00015,0.0,0.02681]
[1776472169028,65.81,77218.2,0.1,-0.00015,0.0,0.02677]
[1776472174063,65.81,77218.44,0.1,-0.00015,0.0,0.02666]
[1776472182120,65.81,77220.89,0.1,-0.00015,0.0,0.02658]
[1776472188159,65.81,77224.25,0.1,-0.00015,0.0,0.02648]
[1776472196215,65.81,77222.69,0.1,-0.00015,0.0,0.02653]
[1776472201251,65.81,77221.36,0.1,-0.00015,0.0,0.02657]
[1776472206286,65.81,77215.3,0.1,-0.00015,0.0,0.02676]
[1776472211322,65.81,77217.42,0.1,-0.00015,0.0,0.02669]
[1776472217782,65.81,77224.96,0.1,-0.00015,0.0,0.02646]
[1776472223410,65.81,77243.89,0.1,-0.00014,0.0,0.02587]
[1776472228443,65.81,77239.21,0.1,-0.00015,0.0,0.02602]
[1776472233480,65.81,77239.41,0.1,-0.00014,0.0,0.02592]
[1776472238515,65.81,77240.21,0.1,-0.00014,0.0,0.02589]
[1776472243553,65.81,77234.94,0.1,-0.00015,0.0,0.02605]
[1776472248584,65.81,77233.13,0.1,-0.00015,0.0,0.02611]
[1776472253619,65.81,77233.33,0.1,-0.00015,0.0,0.0261]
[1776472258654,65.81,77225.91,0.1,-0.00015,0.0,0.02633]
[1776472263690,65.81,77226.29,0.1,-0.00015,0.0,0.02632]
[1776472268727,65.81,77217.24,0.1,-0.00015,0.0,0.0266]
[1776472273760,65.81,77217.04,0.1,-0.00015,0.0,0.02661]
[1776472278797,65.81,77216.6,0.1,-0.00015,0.0,0.02662]
[1776472284837,65.81,77216.47,0.1,-0.00015,0.0,0.02662]
[1776472289874,65.81,77219.98,0.1,-0.00015,0.0,0.02651]
[1776472295915,65.81,77220.06,0.1,-0.00015,0.0,0.02641]
[1776472300951,65.81,77219.76,0.1,-0.00015,0.0,0.02642]
[1776472305985,65.81,77219.76,0.1,-0.00015,0.0,0.02642]
[1776472311024,65.81,77232.56,0.1,-0.00015,0.0,0.02603]
[1776472316056,65.81,77231.17,0.1,-0.00015,0.0,0.02607]
[1776472322100,65.81,77231.12,0.1,-0.00015,0.0,0.02607]
[1776472327134,65.81,77225.42,0.1,-0.00015,0.0,0.02625]
[1776472333178,65.81,77218.87,0.1,-0.00015,0.0,0.02645]
[1776472339216,65.81,77219.46,0.1,-0.00015,0.0,0.02643]
[1776472344276,65.81,77206.94,0.1,-0.00015,0.0,0.02682]
[1776472349305,65.81,77194.56,0.1,-0.00015,0.0,0.02722]
[1776472354341,65.81,77199.27,0.1,-0.00015,0.0,0.02697]
[1776472359377,65.81,77203.65,0.1,-0.00015,0.0,0.02683]
[1776472364416,65.81,77212.61,0.1,-0.00015,0.0,0.02655]
[1776472369446,65.81,77214.12,0.1,-0.00015,0.0,0.0265]
[1776472374481,65.81,77215.1,0.1,-0.00015,0.0,0.02647]
[1776472379515,65.81,77215.95,0.1,-0.00015,0.0,0.02644]
[1776472384551,65.81,77214.37,0.1,-0.00015,0.0,0.02649]
[1776472390596,65.81,77212.34,0.1,-0.00015,0.0,0.02656]
[1776472395628,65.81,77209.07,0.1,-0.00015,0.0,0.02666]
[1776472400663,65.81,77208.94,0.1,-0.00015,0.0,0.02666]
[1776472406708,65.81,77209.91,0.1,-0.00015,0.0,0.02663]
[1776472411743,65.81,77190.5,0.1,-0.00015,0.0,0.02715]
[1776472416779,65.81,77183.2,0.1,-0.00015,0.0,0.02738]
[1776472421814,65.81,77177.21,0.1,-0.00015,0.0,0.02757]
[1776472427855,65.81,77167.0,0.1,-0.00016,0.0,0.0279]
[1776472432890,65.81,77172.13,0.1,-0.00016,0.0,0.02774]
[1776472437926,65.81,77173.37,0.1,-0.00016,0.0,0.0277]
[1776472441954,65.81,77152.4,0.1,-0.00016,0.0,0.02839]
[1776472449430,65.81,77148.23,0.1,-0.00016,0.0,0.02852]
[1776472455044,65.81,77138.27,0.1,-0.00016,0.0,0.02886]
[1776472460080,65.81,77137.2,0.1,-0.00016,0.0,0.0289]
[1776472465117,65.81,77140.67,0.1,-0.00016,0.0,0.02878]
[1776472470152,65.81,77131.73,0.1,-0.00016,0.0,0.02908]
[1776472475188,65.81,77109.04,0.1,-0.00017,0.0,0.02975]
[1776472480235,65.81,77090.62,0.1,-0.00017,0.0,0.0304]
[1776472485259,65.81,77096.87,0.1,-0.00017,0.0,0.03018]
[1776472489339,65.81,77062.16,0.1,-0.00018,0.0,0.03142]
[1776472495331,65.81,77058.4,0.1,-0.00018,0.0,0.03156]
[1776472501371,65.81,77069.56,0.1,-0.00018,0.0,0.03115]
[1776472506408,65.81,77076.59,0.1,-0.00018,0.0,0.0309]
[1776472511444,65.81,77079.36,0.1,-0.00017,0.0,0.0308]
[1776472516479,65.81,77092.11,0.1,-0.00017,0.0,0.03035]
[1776472521513,65.81,77078.97,0.1,-0.00017,0.0,0.03081]
[1776472526548,65.81,77087.38,0.1,-0.00017,0.0,0.03051]
[1776472531583,65.81,77094.66,0.1,-0.00017,0.0,0.03015]
[1776472536619,65.81,77099.45,0.1,-0.00017,0.0,0.02998]
[1776472541654,65.81,77101.06,0.1,-0.00017,0.0,0.02992]
[1776472546688,65.81,77109.69,0.1,-0.00017,0.0,0.02962]
[1776472551723,65.81,77098.55,0.1,-0.00017,0.0,0.03001]
[1776472557765,65.81,77099.08,0.1,-0.00017,0.0,0.02999]
[1776472562812,65.81,77074.65,0.1,-0.00017,0.0,0.03086]
[1776472567891,65.81,77067.37,0.1,-0.00018,0.0,0.03112]
[1776472572898,65.81,77047.48,0.1,-0.00018,0.0,0.03185]
[1776472577921,65.81,77044.38,0.1,-0.00018,0.0,0.03196]
[1776472582955,65.81,77052.97,0.1,-0.00018,0.0,0.03165]
[1776472589000,65.81,77056.67,0.1,-0.00018,0.0,0.03151]
[1776472594035,65.81,77038.83,0.1,-0.00018,0.0,0.03205]
[1776472599072,65.81,77036.59,0.1,-0.00018,0.0,0.03214]
[1776472605114,65.81,77037.05,0.1,-0.00018,0.0,0.03212]
[1776472610593,65.81,77046.82,0.1,-0.00018,0.0,0.03176]
[1776472616201,65.81,77050.07,0.1,-0.00018,0.0,0.03164]
[1776472621224,65.81,77050.35,0.1,-0.00018,0.0,0.03163]
[1776472626264,65.81,77057.87,0.1,-0.00018,0.0,0.03135]
[1776472632302,65.81,77052.42,0.1,-0.00018,0.0,0.03155]
[1776472637337,65.81,77060.35,0.1,-0.00018,0.0,0.03126]
[1776472642371,65.81,77059.43,0.1,-0.00018,0.0,0.0313]
[1776472647411,65.81,77055.15,0.1,-0.00018,0.0,0.03145]
[1776472652444,65.81,77057.31,0.1,-0.00018,0.0,0.03126]
[1776472657482,65.81,77050.81,0.1,-0.00018,0.0,0.0315]
[1776472662513,65.81,77040.49,0.1,-0.00018,0.0,0.03188]
[1776472667551,65.81,77042.28,0.1,-0.00018,0.0,0.03181]
[1776472672584,65.81,77046.99,0.1,-0.00018,0.0,0.03164]
[1776472677619,65.81,77050.7,0.1,-0.00018,0.0,0.0315]
[1776472682654,65.81,77056.31,0.1,-0.00018,0.0,0.0313]
[1776472686687,65.81,77094.78,0.1,-0.00017,0.0,0.02992]
[1776472691721,65.81,77102.29,0.1,-0.00017,0.0,0.02966]
[1776472697763,65.81,77118.47,0.1,-0.00016,0.0,0.02911]
[1776472702797,65.81,77133.73,0.1,-0.00016,0.0,0.02859]
[1776472707835,65.81,77125.6,0.1,-0.00016,0.0,0.02886]
[1776472712869,65.81,77119.38,0.1,-0.00016,0.0,0.02897]
[1776472717901,65.81,77113.95,0.1,-0.00016,0.0,0.02915]
[1776472722937,65.81,77101.26,0.1,-0.00017,0.0,0.02959]
[1776472727978,65.81,77102.71,0.1,-0.00017,0.0,0.02954]
[1776472733009,65.81,77109.29,0.1,-0.00017,0.0,0.02931]
[1776472738043,65.81,77118.58,0.1,-0.00016,0.0,0.029]
[1776472743081,65.81,77116.75,0.1,-0.00016,0.0,0.02906]
[1776472748112,65.81,77114.69,0.1,-0.00016,0.0,0.02913]
[1776472753148,65.81,77123.56,0.1,-0.00016,0.0,0.02883]
[1776472758183,65.81,77124.34,0.1,-0.00016,0.0,0.0288]
[1776472765232,65.81,77123.87,0.1,-0.00016,0.0,0.02882]
[1776472770269,65.81,77120.44,0.1,-0.00016,0.0,0.02893]
[1776472775302,65.81,77118.7,0.1,-0.00016,0.0,0.02889]
[1776472780338,65.81,77115.2,0.1,-0.00016,0.0,0.02901]
[1776472785372,65.81,77113.81,0.1,-0.00016,0.0,0.02905]
[1776472790409,65.81,77114.81,0.1,-0.00016,0.0,0.02902]
[1776472795442,65.81,77114.83,0.1,-0.00016,0.0,0.02902]
[1776472798469,65.81,77074.03,0.1,-0.00017,0.0,0.03044]
[1776472799474,65.81,77037.35,0.1,-0.00018,0.0,0.03176]
[1776472804512,65.81,77043.9,0.1,-0.00018,0.0,0.03152]
[1776472809553,65.81,77069.71,0.1,-0.00017,0.0,0.03059]
[1776472814588,65.81,77074.71,0.1,-0.00017,0.0,0.03041]
[1776472819627,65.81,77071.91,0.1,-0.00017,0.0,0.03051]
[1776472824658,65.81,77073.85,0.1,-0.00017,0.0,0.03044]
[1776472829692,65.81,77074.23,0.1,-0.00017,0.0,0.03043]
[1776472834728,65.81,77075.4,0.1,-0.00017,0.0,0.03028]
[1776472839762,65.81,77078.51,0.1,-0.00017,0.0,0.03017]
[1776472844800,65.81,77079.24,0.1,-0.00017,0.0,0.03014]
[1776472849833,65.81,77080.28,0.1,-0.00017,0.0,0.0301]
[1776472855875,65.81,77082.19,0.1,-0.00017,0.0,0.03004]
[1776472861917,65.81,77082.8,0.1,-0.00017,0.0,0.03002]
[1776472866952,65.81,77083.1,0.1,-0.00017,0.0,0.03001]
[1776472871987,65.81,77069.21,0.1,-0.00017,0.0,0.0305]
[1776472877023,65.81,77069.62,0.1,-0.00017,0.0,0.03048]
[1776472882059,65.81,77069.02,0.1,-0.00017,0.0,0.0305]
[1776472887093,65.81,77066.71,0.1,-0.00017,0.0,0.03058]
[1776472892624,65.81,77066.58,0.1,-0.00017,0.0,0.03048]
[1776472898170,65.81,77066.43,0.1,-0.00017,0.0,0.03048]
[1776472903204,65.81,77066.88,0.1,-0.00017,0.0,0.03047]
[1776472908240,65.81,77085.26,0.1,-0.00017,0.0,0.02982]
[1776472913278,65.81,77084.85,0.1,-0.00017,0.0,0.02983]
[1776472919326,65.81,77085.29,0.1,-0.00017,0.0,0.02982]
[1776472927381,65.81,77083.53,0.1,-0.00017,0.0,0.02988]
[1776472932906,65.81,77078.25,0.1,-0.00017,0.0,0.03007]
[1776472939467,65.81,77077.94,0.1,-0.00017,0.0,0.03008]
[1776472944501,65.81,77078.27,0.1,-0.00017,0.0,0.03007]
[1776472949540,65.81,77078.8,0.1,-0.00017,0.0,0.03005]
[1776472954577,65.81,77082.13,0.1,-0.00017,0.0,0.02982]
[1776472960614,65.81,77080.32,0.1,-0.00017,0.0,0.02988]
[1776472965649,65.81,77079.6,0.1,-0.00017,0.0,0.02991]
[1776472971691,65.81,77079.19,0.1,-0.00017,0.0,0.02992]
[1776472977734,65.81,77078.86,0.1,-0.00017,0.0,0.02994]
[1776472982770,65.81,77078.8,0.1,-0.00017,0.0,0.02994]
[1776472988813,65.81,77078.21,0.1,-0.00017,0.0,0.02996]
[1776472993848,65.81,77078.39,0.1,-0.00017,0.0,0.02995]
[1776472998883,65.81,77077.15,0.1,-0.00017,0.0,0.02999]
[1776473003918,65.81,77077.16,0.1,-0.00017,0.0,0.02999]
[1776473013471,65.81,77077.2,0.1,-0.00017,0.0,0.02988]
[1776473019026,65.81,77090.05,0.1,-0.00017,0.0,0.02944]
[1776473024064,65.81,77083.03,0.1,-0.00017,0.0,0.02968]
[1776473029100,65.81,77079.88,0.1,-0.00017,0.0,0.02979]
[1776473035142,65.81,77083.25,0.1,-0.00017,0.0,0.02967]
[1776473040175,65.81,77084.59,0.1,-0.00017,0.0,0.02963]
[1776473045211,65.81,77084.94,0.1,-0.00017,0.0,0.02961]
[1776473051253,65.81,77088.38,0.1,-0.00017,0.0,0.0295]
[1776473056289,65.81,77093.0,0.1,-0.00017,0.0,0.02934]
[1776473061324,65.81,77092.56,0.1,-0.00017,0.0,0.02935]
[1776473066358,65.81,77092.36,0.1,-0.00017,0.0,0.02936]
[1776473073895,65.81,77089.37,0.1,-0.00017,0.0,0.02935]
[1776473079450,65.81,77089.22,0.1,-0.00017,0.0,0.02936]
[1776473084487,65.81,77088.78,0.1,-0.00017,0.0,0.02937]
[1776473089518,65.81,77078.15,0.1,-0.00017,0.0,0.02974]
[1776473094575,65.81,77068.77,0.1,-0.00017,0.0,0.03007]
[1776473096577,65.81,77037.93,0.1,-0.00018,0.0,0.03117]
[1776473101612,65.81,77023.46,0.1,-0.00018,0.0,0.0317]
[1776473106647,65.81,77024.72,0.1,-0.00018,0.0,0.03166]
[1776473110679,65.81,77046.32,0.1,-0.00018,0.0,0.03087]
[1776473115713,65.81,77036.43,0.1,-0.00018,0.0,0.03123]
[1776473120759,65.81,77029.93,0.1,-0.00018,0.0,0.03147]
[1776473125785,65.81,77027.35,0.1,-0.00018,0.0,0.03156]
[1776473130826,65.81,77031.82,0.1,-0.00018,0.0,0.0314]
[1776473135856,65.81,77015.35,0.1,-0.00018,0.0,0.03189]
[1776473141903,65.81,76993.87,0.1,-0.00019,0.0,0.0327]
[1776473146935,65.81,76997.21,0.1,-0.00019,0.0,0.03257]
[1776473151971,65.81,76998.18,0.1,-0.00019,0.0,0.03253]
[1776473161039,65.81,76999.59,0.1,-0.00019,0.0,0.03248]
[1776473166068,65.81,77013.69,0.1,-0.00018,0.0,0.03195]
[1776473171103,65.81,77018.36,0.1,-0.00018,0.0,0.03178]
[1776473176143,65.81,77019.62,0.1,-0.00018,0.0,0.03173]
[1776473181173,65.81,77018.68,0.1,-0.00018,0.0,0.03177]
[1776473186215,65.81,77032.3,0.1,-0.00018,0.0,0.03126]
[1776473191248,65.81,77034.13,0.1,-0.00018,0.0,0.03108]
[1776473196283,65.81,77042.91,0.1,-0.00018,0.0,0.03077]
[1776473202324,65.81,77045.98,0.1,-0.00017,0.0,0.03066]
[1776473208365,65.81,77045.96,0.1,-0.00017,0.0,0.03066]
[1776473213401,65.81,77048.36,0.1,-0.00017,0.0,0.03057]
[1776473218435,65.81,77052.2,0.1,-0.00017,0.0,0.03044]
[1776473223472,65.81,77052.93,0.1,-0.00017,0.0,0.03041]
[1776473228505,65.81,77064.18,0.1,-0.00017,0.0,0.03001]
[1776473233540,65.81,77065.5,0.1,-0.00017,0.0,0.02997]
[1776473238575,65.81,77065.0,0.1,-0.00017,0.0,0.02998]
[1776473245099,65.81,77064.87,0.1,-0.00017,0.0,0.02999]
[1776473250662,65.81,77072.26,0.1,-0.00017,0.0,0.02973]
[1776473256704,65.81,77080.51,0.1,-0.00017,0.0,0.02934]
[1776473261739,65.81,77084.66,0.1,-0.00017,0.0,0.02919]
[1776473266775,65.81,77103.97,0.1,-0.00016,0.0,0.02854]
[1776473271809,65.81,77103.32,0.1,-0.00016,0.0,0.02856]
[1776473276844,65.81,77102.86,0.1,-0.00016,0.0,0.02858]
[1776473281879,65.81,77105.11,0.1,-0.00016,0.0,0.0285]
[1776473286915,65.81,77113.34,0.1,-0.00016,0.0,0.02823]
[1776473291949,65.81,77113.3,0.1,-0.00016,0.0,0.02823]
[1776473296983,65.81,77108.42,0.1,-0.00016,0.0,0.02839]
[1776473302019,65.81,77104.34,0.1,-0.00016,0.0,0.02853]
[1776473307054,65.81,77107.48,0.1,-0.00016,0.0,0.02842]
[1776473312091,65.81,77107.71,0.1,-0.00016,0.0,0.02831]
[1776473317127,65.81,77105.48,0.1,-0.00016,0.0,0.02838]
[1776473322160,65.81,77104.94,0.1,-0.00016,0.0,0.0284]
[1776473327196,65.81,77106.3,0.1,-0.00016,0.0,0.02836]
[1776473332231,65.81,77110.85,0.1,-0.00016,0.0,0.0282]
[1776473338272,65.81,77111.12,0.1,-0.00016,0.0,0.0282]
[1776473343308,65.81,77109.8,0.1,-0.00016,0.0,0.02824]
[1776473349349,65.81,77109.2,0.1,-0.00016,0.0,0.02826]
[1776473354386,65.81,77108.28,0.1,-0.00016,0.0,0.02829]
[1776473359427,65.81,77125.29,0.1,-0.00016,0.0,0.02773]
[1776473364484,65.81,77144.27,0.1,-0.00015,0.0,0.02712]
[1776473369514,65.81,77143.45,0.1,-0.00015,0.0,0.02714]
[1776473374549,65.81,77140.15,0.1,-0.00015,0.0,0.02715]
[1776473379585,65.81,77142.8,0.1,-0.00015,0.0,0.02706]
[1776473384623,65.81,77144.77,0.1,-0.00015,0.0,0.027]
[1776473389657,65.81,77153.53,0.1,-0.00015,0.0,0.02672]
[1776473394694,65.81,77158.33,0.1,-0.00015,0.0,0.02657]
[1776473399728,65.81,77161.1,0.1,-0.00015,0.0,0.02648]
[1776473404763,65.81,77164.68,0.1,-0.00015,0.0,0.02637]
[1776473410809,65.81,77163.11,0.1,-0.00015,0.0,0.02642]
[1776473416306,65.81,77154.25,0.1,-0.00015,0.0,0.0267]
[1776473421883,65.81,77151.79,0.1,-0.00015,0.0,0.02678]
[1776473433970,65.81,77153.58,0.1,-0.00015,0.0,0.02662]
[1776473440012,65.81,77151.8,0.1,-0.00015,0.0,0.02668]
[1776473446520,65.81,77152.55,0.1,-0.00015,0.0,0.02665]
[1776473456590,65.81,77154.02,0.1,-0.00015,0.0,0.02661]
[1776473464180,65.81,77154.28,0.1,-0.00015,0.0,0.0266]
[1776473469216,65.81,77155.03,0.1,-0.00015,0.0,0.02658]
[1776473476265,65.81,77155.06,0.1,-0.00015,0.0,0.02657]
[1776473486802,65.81,77155.59,0.1,-0.00015,0.0,0.02656]
[1776473492381,65.81,77136.73,0.1,-0.00015,0.0,0.02706]
[1776473497417,65.81,77127.4,0.1,-0.00015,0.0,0.02735]
[1776473502452,65.81,77125.6,0.1,-0.00015,0.0,0.02741]
[1776473507487,65.81,77122.67,0.1,-0.00016,0.0,0.02751]
[1776473517012,65.81,77122.09,0.1,-0.00016,0.0,0.02753]
[1776473522593,65.81,77131.8,0.1,-0.00015,0.0,0.02721]
[1776473527630,65.81,77135.4,0.1,-0.00015,0.0,0.0271]
[1776473532664,65.81,77136.7,0.1,-0.00015,0.0,0.02706]
[1776473537699,65.81,77134.3,0.1,-0.00015,0.0,0.02713]
[1776473547777,65.81,77134.59,0.1,-0.00015,0.0,0.02712]
[1776473552803,65.81,77124.83,0.1,-0.00015,0.0,0.02734]
[1776473559853,65.81,77122.8,0.1,-0.00015,0.0,0.0274]
[1776473564899,65.81,77121.12,0.1,-0.00016,0.0,0.02746]
[1776473569923,65.81,77120.92,0.1,-0.00016,0.0,0.02746]
[1776473574959,65.81,77143.64,0.1,-0.00015,0.0,0.02674]
[1776473579995,65.81,77152.22,0.1,-0.00015,0.0,0.02647]
[1776473585039,65.81,77149.44,0.1,-0.00015,0.0,0.02655]
[1776473591080,65.81,77166.44,0.1,-0.00015,0.0,0.02602]
[1776473596115,65.81,77175.96,0.1,-0.00014,0.0,0.02573]
[1776473601151,65.81,77170.78,0.1,-0.00015,0.0,0.02589]
[1776473606192,65.81,77174.11,0.1,-0.00014,0.0,0.02579]
[1776473611220,65.81,77176.81,0.1,-0.00014,0.0,0.02561]
[1776473616255,65.81,77176.87,0.1,-0.00014,0.0,0.02561]
[1776473621290,65.81,77174.07,0.1,-0.00014,0.0,0.02569]
[1776473626340,65.81,77167.72,0.1,-0.00015,0.0,0.02589]
[1776473631366,65.81,77157.75,0.1,-0.00015,0.0,0.0262]
[1776473636402,65.81,77155.93,0.1,-0.00015,0.0,0.02625]
[1776473641438,65.81,77155.08,0.1,-0.00015,0.0,0.02628]
[1776473646476,65.81,77154.91,0.1,-0.00015,0.0,0.02628]
[1776473651508,65.81,77158.89,0.1,-0.00015,0.0,0.02616]
[1776473658563,65.81,77157.95,0.1,-0.00015,0.0,0.02619]
[1776473663592,65.81,77157.41,0.1,-0.00015,0.0,0.02621]
[1776473668628,65.81,77157.28,0.1,-0.00015,0.0,0.02621]
[1776473674669,65.81,77164.55,0.1,-0.00015,0.0,0.02589]
[1776473679706,65.81,77165.53,0.1,-0.00015,0.0,0.02586]
[1776473685745,65.81,77164.11,0.1,-0.00015,0.0,0.0259]
[1776473690788,65.81,77167.76,0.1,-0.00015,0.0,0.02579]
[1776473695823,65.81,77169.84,0.1,-0.00014,0.0,0.02573]
[1776473701865,65.81,77176.02,0.1,-0.00014,0.0,0.02554]
[1776473707909,65.81,77180.68,0.1,-0.00014,0.0,0.0254]
[1776473712942,65.81,77180.99,0.1,-0.00014,0.0,0.02539]
[1776473717977,65.81,77172.79,0.1,-0.00014,0.0,0.02564]
[1776473723012,65.81,77177.27,0.1,-0.00014,0.0,0.0255]
[1776473728500,65.81,77178.07,0.1,-0.00014,0.0,0.02548]
[1776473735548,65.81,77184.22,0.1,-0.00014,0.0,0.0252]
[1776473741139,65.81,77188.86,0.1,-0.00014,0.0,0.02506]
[1776473746174,65.81,77198.66,0.1,-0.00014,0.0,0.02477]
[1776473751209,65.81,77201.36,0.1,-0.00014,0.0,0.02469]
[1776473756244,65.81,77202.14,0.1,-0.00014,0.0,0.02467]
[1776473762286,65.81,77201.12,0.1,-0.00014,0.0,0.0247]
[1776473767322,65.81,77200.09,0.1,-0.00014,0.0,0.02473]
[1776473772356,65.81,77201.86,0.1,-0.00014,0.0,0.02467]
[1776473777850,65.81,77199.95,0.1,-0.00014,0.0,0.02473]
[1776473787460,65.81,77199.7,0.1,-0.00014,0.0,0.02474]
[1776473792496,65.81,77201.13,0.1,-0.00014,0.0,0.0246]
[1776473797541,65.81,77201.9,0.1,-0.00014,0.0,0.02458]
[1776473802568,65.81,77192.63,0.1,-0.00014,0.0,0.02485]
[1776473807602,65.81,77194.11,0.1,-0.00014,0.0,0.02481]
[1776473812643,65.81,77187.86,0.1,-0.00014,0.0,0.02499]
[1776473817678,65.81,77188.22,0.1,-0.00014,0.0,0.02498]
[1776473822726,65.81,77188.13,0.1,-0.00014,0.0,0.02499]
[1776473827751,65.81,77184.73,0.1,-0.00014,0.0,0.02509]
[1776473832786,65.81,77181.83,0.1,-0.00014,0.0,0.02517]
[1776473837821,65.81,77178.46,0.1,-0.00014,0.0,0.02527]
[1776473842858,65.81,77164.04,0.1,-0.00014,0.0,0.02571]
[1776473847894,65.81,77164.61,0.1,-0.00014,0.0,0.02569]
[1776473852927,65.81,77163.61,0.1,-0.00014,0.0,0.02563]
[1776473857962,65.81,77167.0,0.1,-0.00014,0.0,0.02552]
[1776473864012,65.81,77168.94,0.1,-0.00014,0.0,0.02547]
[1776473869041,65.81,77168.43,0.1,-0.00014,0.0,0.02548]
[1776473874076,65.81,77162.09,0.1,-0.00014,0.0,0.02567]
[1776473880571,65.81,77161.01,0.1,-0.00014,0.0,0.02571]
[1776473887167,65.81,77164.02,0.1,-0.00014,0.0,0.02561]
[1776473892202,65.81,77152.07,0.1,-0.00015,0.0,0.02598]
[1776473897239,65.81,77155.31,0.1,-0.00015,0.0,0.02588]
[1776473902272,65.81,77148.06,0.1,-0.00015,0.0,0.0261]
[1776473907307,65.81,77143.54,0.1,-0.00015,0.0,0.02624]
[1776473912343,65.81,77140.89,0.1,-0.00015,0.0,0.02623]
[1776473920871,65.81,77134.54,0.1,-0.00015,0.0,0.02643]
[1776473926447,65.81,77138.78,0.1,-0.00015,0.0,0.02629]
[1776473931481,65.81,77139.9,0.1,-0.00015,0.0,0.02626]
[1776473937522,65.81,77140.38,0.1,-0.00015,0.0,0.02624]
[1776473942558,65.81,77143.23,0.1,-0.00015,0.0,0.02616]
[1776473947593,65.81,77154.43,0.1,-0.00015,0.0,0.02581]
[1776473952628,65.81,77155.92,0.1,-0.00015,0.0,0.02576]
[1776473957664,65.81,77155.66,0.1,-0.00015,0.0,0.02577]
[1776473963706,65.81,77160.58,0.1,-0.00014,0.0,0.02562]
[1776473968741,65.81,77158.18,0.1,-0.00014,0.0,0.0257]
[1776473981309,65.81,77156.78,0.1,-0.00014,0.0,0.02564]
[1776473989894,65.81,77155.87,0.1,-0.00014,0.0,0.02567]
[1776473995930,65.81,77156.45,0.1,-0.00014,0.0,0.02565]
[1776474000970,65.81,77163.32,0.1,-0.00014,0.0,0.02544]
[1776474006009,65.81,77166.5,0.1,-0.00014,0.0,0.02535]
[1776474011035,65.81,77165.2,0.1,-0.00014,0.0,0.02539]
[1776474016070,65.81,77149.48,0.1,-0.00015,0.0,0.02586]
[1776474021105,65.81,77151.98,0.1,-0.00015,0.0,0.02579]
[1776474027149,65.81,77152.41,0.1,-0.00015,0.0,0.02578]
[1776474032182,65.81,77158.63,0.1,-0.00014,0.0,0.02549]
[1776474037220,65.81,77164.97,0.1,-0.00014,0.0,0.0253]
[1776474042258,65.81,77167.29,0.1,-0.00014,0.0,0.02523]
[1776474048295,65.81,77176.05,0.1,-0.00014,0.0,0.02497]
[1776474053333,65.81,77171.29,0.1,-0.00014,0.0,0.02511]
[1776474059372,65.81,77166.84,0.1,-0.00014,0.0,0.02524]
[1776474064406,65.81,77152.46,0.1,-0.00014,0.0,0.02568]
[1776474068443,65.81,77129.96,0.1,-0.00015,0.0,0.02637]
[1776474074486,65.81,77130.92,0.1,-0.00015,0.0,0.02634]
[1776474079520,65.81,77143.01,0.1,-0.00015,0.0,0.02597]
[1776474084555,65.81,77142.37,0.1,-0.00015,0.0,0.02599]
[1776474090597,65.81,77142.93,0.1,-0.00015,0.0,0.02597]
[1776474095635,65.81,77141.5,0.1,-0.00015,0.0,0.02592]
[1776474100666,65.81,77134.25,0.1,-0.00015,0.0,0.02614]
[1776474105703,65.81,77138.17,0.1,-0.00015,0.0,0.02602]
[1776474110738,65.81,77126.44,0.1,-0.00015,0.0,0.02638]
[1776474116782,65.81,77126.92,0.1,-0.00015,0.0,0.02637]
[1776474122318,65.81,77123.85,0.1,-0.00015,0.0,0.02646]
[1776474127859,65.81,77116.38,0.1,-0.00015,0.0,0.0267]
[1776474132892,65.81,77121.42,0.1,-0.00015,0.0,0.02654]
[1776474137928,65.81,77120.41,0.1,-0.00015,0.0,0.02657]
[1776474142969,65.81,77116.09,0.1,-0.00015,0.0,0.02671]
[1776474147997,65.81,77130.82,0.1,-0.00015,0.0,0.02625]
[1776474153032,65.81,77133.71,0.1,-0.00015,0.0,0.02606]
[1776474158068,65.81,77141.31,0.1,-0.00015,0.0,0.02582]
[1776474165117,65.81,77150.93,0.1,-0.00014,0.0,0.02553]
[1776474171159,65.81,77152.22,0.1,-0.00014,0.0,0.02549]
[1776474180222,65.81,77157.19,0.1,-0.00014,0.0,0.02534]
[1776474185259,65.81,77165.3,0.1,-0.00014,0.0,0.0251]
[1776474191298,65.81,77167.43,0.1,-0.00014,0.0,0.02503]
[1776474196333,65.81,77168.2,0.1,-0.00014,0.0,0.02501]
[1776474203382,65.81,77169.22,0.1,-0.00014,0.0,0.02498]
[1776474208417,65.81,77167.28,0.1,-0.00014,0.0,0.02504]
[1776474213454,65.81,77163.42,0.1,-0.00014,0.0,0.02506]
[1776474218488,65.81,77158.74,0.1,-0.00014,0.0,0.0252]
[1776474223529,65.81,77157.16,0.1,-0.00014,0.0,0.02525]
[1776474228558,65.81,77158.56,0.1,-0.00014,0.0,0.0252]
[1776474233592,65.81,77158.2,0.1,-0.00014,0.0,0.02522]
[1776474238637,65.81,77159.61,0.1,-0.00014,0.0,0.02517]
[1776474243670,65.81,77171.2,0.1,-0.00014,0.0,0.02483]
[1776474248710,65.81,77172.07,0.1,-0.00014,0.0,0.0248]
[1776474253743,65.81,77173.93,0.1,-0.00014,0.0,0.02475]
[1776474263310,65.81,77170.67,0.1,-0.00014,0.0,0.02484]
[1776474268850,65.81,77168.19,0.1,-0.00014,0.0,0.02492]
[1776474281935,65.81,77168.59,0.1,-0.00014,0.0,0.02481]
[1776474289994,65.81,77166.96,0.1,-0.00014,0.0,0.02486]
[1776474295034,65.81,77164.6,0.1,-0.00014,0.0,0.02493]
[1776474297050,65.81,77186.56,0.1,-0.00014,0.0,0.02429]
[1776474302083,65.81,77189.52,0.1,-0.00014,0.0,0.0242]
[1776474308125,65.81,77188.31,0.1,-0.00014,0.0,0.02423]
[1776474313161,65.81,77195.84,0.1,-0.00013,0.0,0.02402]
[1776474318195,65.81,77197.02,0.1,-0.00013,0.0,0.02398]
[1776474323232,65.81,77191.72,0.1,-0.00014,0.0,0.02414]
[1776474328266,65.81,77190.31,0.1,-0.00014,0.0,0.02418]
[1776474333302,65.81,77188.73,0.1,-0.00014,0.0,0.02413]
[1776474338337,65.81,77186.73,0.1,-0.00014,0.0,0.02419]
[1776474343371,65.81,77184.11,0.1,-0.00014,0.0,0.02426]
[1776474348406,65.81,77186.05,0.1,-0.00014,0.0,0.02421]
[1776474353441,65.81,77188.64,0.1,-0.00014,0.0,0.02413]
[1776474359482,65.81,77189.52,0.1,-0.00014,0.0,0.02411]
[1776474364518,65.81,77191.46,0.1,-0.00014,0.0,0.02405]
[1776474370561,65.81,77189.1,0.1,-0.00014,0.0,0.02412]
[1776474375598,65.81,77190.66,0.1,-0.00014,0.0,0.02407]
[1776474380632,65.81,77189.84,0.1,-0.00014,0.0,0.0241]
[1776474385669,65.81,77195.52,0.1,-0.00013,0.0,0.02394]
[1776474390704,65.81,77198.22,0.1,-0.00013,0.0,0.02386]
[1776474396746,65.81,77199.49,0.1,-0.00013,0.0,0.02373]
[1776474404375,65.81,77200.31,0.1,-0.00013,0.0,0.02371]
[1776474409837,65.81,77200.29,0.1,-0.00013,0.0,0.02371]
[1776474414872,65.81,77201.27,0.1,-0.00013,0.0,0.02368]
[1776474419908,65.81,77200.89,0.1,-0.00013,0.0,0.02369]
[1776474424945,65.81,77200.51,0.1,-0.00013,0.0,0.0237]
[1776474429978,65.81,77189.02,0.1,-0.00013,0.0,0.02403]
[1776474436026,65.81,77187.97,0.1,-0.00014,0.0,0.02406]
[1776474441061,65.81,77188.13,0.1,-0.00014,0.0,0.02406]
[1776474446098,65.81,77183.67,0.1,-0.00014,0.0,0.02418]
[1776474451132,65.81,77176.16,0.1,-0.00014,0.0,0.02431]
[1776474456173,65.81,77180.16,0.1,-0.00014,0.0,0.02419]
[1776474461201,65.81,77180.09,0.1,-0.00014,0.0,0.0242]
[1776474467243,65.81,77180.06,0.1,-0.00014,0.0,0.0242]
[1776474474292,65.81,77179.83,0.1,-0.00014,0.0,0.0242]
[1776474479327,65.81,77179.6,0.1,-0.00014,0.0,0.02421]
[1776474484362,65.81,77178.26,0.1,-0.00014,0.0,0.02425]
[1776474489397,65.81,77175.79,0.1,-0.00014,0.0,0.02432]
[1776474495018,65.81,77176.03,0.1,-0.00014,0.0,0.02431]
[1776474500474,65.81,77176.03,0.1,-0.00014,0.0,0.02431]
[1776474505509,65.81,77182.89,0.1,-0.00014,0.0,0.02411]
[1776474510548,65.81,77176.73,0.1,-0.00014,0.0,0.02429]
[1776474516590,65.81,77173.32,0.1,-0.00014,0.0,0.0243]
[1776474525227,65.81,77173.81,0.1,-0.00014,0.0,0.02429]
[1776474530688,65.81,77174.8,0.1,-0.00014,0.0,0.02426]
[1776474536730,65.81,77175.37,0.1,-0.00014,0.0,0.02424]
[1776474543779,65.81,77182.07,0.1,-0.00014,0.0,0.02405]
[1776474548816,65.81,77194.49,0.1,-0.00013,0.0,0.02369]
[1776474553848,65.81,77183.83,0.1,-0.00013,0.0,0.024]
[1776474558886,65.81,77184.04,0.1,-0.00013,0.0,0.02399]
[1776474563919,65.81,77188.79,0.1,-0.00013,0.0,0.02385]
[1776474568955,65.81,77188.39,0.1,-0.00013,0.0,0.02387]
[1776474573991,65.81,77187.65,0.1,-0.00013,0.0,0.0238]
[1776474579027,65.81,77179.06,0.1,-0.00014,0.0,0.02404]
[1776474584064,65.81,77175.55,0.1,-0.00014,0.0,0.02414]
[1776474589097,65.81,77172.52,0.1,-0.00014,0.0,0.02423]
[1776474595720,65.81,77173.52,0.1,-0.00014,0.0,0.0242]
[1776474601182,65.81,77175.31,0.1,-0.00014,0.0,0.02415]
[1776474606218,65.81,77177.0,0.1,-0.00014,0.0,0.0241]
[1776474611252,65.81,77178.08,0.1,-0.00014,0.0,0.02407]
[1776474616286,65.81,77177.74,0.1,-0.00014,0.0,0.02408]
[1776474621325,65.81,77192.81,0.1,-0.00013,0.0,0.02365]
[1776474626365,65.81,77205.57,0.1,-0.00013,0.0,0.02329]
[1776474628375,65.81,77229.8,0.1,-0.00013,0.0,0.02262]
[1776474633406,65.81,77239.73,0.1,-0.00012,0.0,0.02227]
[1776474638441,65.81,77233.32,0.1,-0.00013,0.0,0.02244]
[1776474643475,65.81,77231.82,0.1,-0.00013,0.0,0.02248]
[1776474648516,65.81,77229.51,0.1,-0.00013,0.0,0.02254]
[1776474653550,65.81,77228.3,0.1,-0.00013,0.0,0.02258]
[1776474659588,65.81,77228.68,0.1,-0.00013,0.0,0.02257]
[1776474664623,65.81,77228.99,0.1,-0.00013,0.0,0.02256]
[1776474669703,65.81,77226.34,0.1,-0.00013,0.0,0.02263]
[1776474675700,65.81,77229.98,0.1,-0.00013,0.0,0.02253]
[1776474680735,65.81,77229.35,0.1,-0.00013,0.0,0.02255]
[1776474686352,65.81,77229.59,0.1,-0.00013,0.0,0.02254]
[1776474692821,65.81,77228.09,0.1,-0.00013,0.0,0.0225]
[1776474698863,65.81,77225.7,0.1,-0.00013,0.0,0.02256]
[1776474705911,65.81,77224.9,0.1,-0.00013,0.0,0.02258]
[1776474712960,65.81,77223.93,0.1,-0.00013,0.0,0.02261]
[1776474719002,65.81,77223.27,0.1,-0.00013,0.0,0.02263]
[1776474724038,65.81,77244.01,0.1,-0.00012,0.0,0.02207]
[1776474729075,65.81,77275.9,0.1,-0.00012,0.0,0.02124]
[1776474734107,65.81,77278.9,0.1,-0.00012,0.0,0.02116]
[1776474739147,65.81,77280.15,0.1,-0.00012,0.0,0.02113]
[1776474744186,65.81,77285.83,0.1,-0.00012,0.0,0.02098]
[1776474749218,65.81,77289.02,0.1,-0.00012,0.0,0.0209]
[1776474754256,65.81,77291.69,0.1,-0.00012,0.0,0.02076]
[1776474759287,65.81,77292.96,0.1,-0.00012,0.0,0.02072]
[1776474765330,65.81,77293.91,0.1,-0.00012,0.0,0.0207]
[1776474770368,65.81,77295.35,0.1,-0.00011,0.0,0.02066]
[1776474775403,65.81,77296.78,0.1,-0.00011,0.0,0.02063]
[1776474780435,65.81,77297.37,0.1,-0.00011,0.0,0.02061]
[1776474785470,65.81,77292.84,0.1,-0.00012,0.0,0.02073]
[1776474792521,65.81,77293.08,0.1,-0.00012,0.0,0.02072]
[1776474797560,65.81,77291.56,0.1,-0.00012,0.0,0.02076]
[1776474802589,65.81,77277.82,0.1,-0.00012,0.0,0.02111]
[1776474807625,65.81,77277.46,0.1,-0.00012,0.0,0.02111]
[1776474812659,65.81,77276.78,0.1,-0.00012,0.0,0.02105]
[1776474817694,65.81,77276.05,0.1,-0.00012,0.0,0.02107]
[1776474822730,65.81,77276.1,0.1,-0.00012,0.0,0.02107]
[1776474827767,65.81,77275.79,0.1,-0.00012,0.0,0.02108]
[1776474832801,65.81,77285.96,0.1,-0.00012,0.0,0.02082]
[1776474837838,65.81,77281.31,0.1,-0.00012,0.0,0.02094]
[1776474842882,65.81,77278.88,0.1,-0.00012,0.0,0.021]
[1776474843885,65.81,77309.59,0.1,-0.00011,0.0,0.02023]
[1776474848920,65.81,77312.37,0.1,-0.00011,0.0,0.02016]
[1776474853967,65.81,77309.4,0.1,-0.00011,0.0,0.02024]
[1776474858994,65.81,77298.7,0.1,-0.00011,0.0,0.0205]
[1776474864026,65.81,77310.2,0.1,-0.00011,0.0,0.02022]
[1776474870068,65.81,77308.61,0.1,-0.00011,0.0,0.02026]
[1776474875103,65.81,77309.45,0.1,-0.00011,0.0,0.02016]
[1776474880138,65.81,77309.08,0.1,-0.00011,0.0,0.02016]
[1776474886180,65.81,77310.67,0.1,-0.00011,0.0,0.02013]
[1776474894237,65.81,77310.32,0.1,-0.00011,0.0,0.02013]
[1776474899272,65.81,77315.68,0.1,-0.00011,0.0,0.02]
[1776474904308,65.81,77305.95,0.1,-0.00011,0.0,0.02024]
[1776474909346,65.81,77303.19,0.1,-0.00011,0.0,0.02031]
[1776474916394,65.81,77304.77,0.1,-0.00011,0.0,0.02027]
[1776474922020,65.81,77296.86,0.1,-0.00011,0.0,0.02047]
[1776474927470,65.81,77295.2,0.1,-0.00011,0.0,0.02051]
[1776474932506,65.81,77296.15,0.1,-0.00011,0.0,0.0204]
[1776474937542,65.81,77306.99,0.1,-0.00011,0.0,0.02014]
[1776474942579,65.81,77305.33,0.1,-0.00011,0.0,0.02018]
[1776474947614,65.81,77305.63,0.1,-0.00011,0.0,0.02017]
[1776474954663,65.81,77306.23,0.1,-0.00011,0.0,0.02016]
[1776474959698,65.81,77309.67,0.1,-0.00011,0.0,0.02007]
[1776474964733,65.81,77306.15,0.1,-0.00011,0.0,0.02016]
[1776474969768,65.81,77301.34,0.1,-0.00011,0.0,0.02027]
[1776474974805,65.81,77303.25,0.1,-0.00011,0.0,0.02023]
[1776474979842,65.81,77326.95,0.1,-0.00011,0.0,0.01965]
[1776474987904,65.81,77319.86,0.1,-0.00011,0.0,0.01982]
[1776474992937,65.81,77319.57,0.1,-0.00011,0.0,0.01975]
[1776474998980,65.81,77315.59,0.1,-0.00011,0.0,0.01985]
[1776475004019,65.81,77305.5,0.1,-0.00011,0.0,0.02009]
[1776475009049,65.81,77309.47,0.1,-0.00011,0.0,0.02]
[1776475014086,65.81,77293.24,0.1,-0.00011,0.0,0.02039]
[1776475019120,65.81,77288.7,0.1,-0.00011,0.0,0.02051]
[1776475025161,65.81,77288.27,0.1,-0.00011,0.0,0.02052]
[1776475030197,65.81,77290.04,0.1,-0.00011,0.0,0.02047]
[1776475035232,65.81,77301.65,0.1,-0.00011,0.0,0.02019]
[1776475040267,65.81,77301.43,0.1,-0.00011,0.0,0.02019]
[1776475045302,65.81,77300.59,0.1,-0.00011,0.0,0.02021]
[1776475051344,65.81,77302.03,0.1,-0.00011,0.0,0.0201]
[1776475056379,65.81,77305.68,0.1,-0.00011,0.0,0.02001]
[1776475061415,65.81,77295.72,0.1,-0.00011,0.0,0.02025]
[1776475066453,65.81,77292.64,0.1,-0.00011,0.0,0.02033]
[1776475071485,65.81,77290.69,0.1,-0.00011,0.0,0.02038]
[1776475077528,65.81,77289.27,0.1,-0.00011,0.0,0.02041]
[1776475083149,65.81,77291.08,0.1,-0.00011,0.0,0.02037]
[1776475089611,65.81,77291.35,0.1,-0.00011,0.0,0.02036]
[1776475094649,65.81,77291.29,0.1,-0.00011,0.0,0.02036]
[1776475099684,65.81,77293.07,0.1,-0.00011,0.0,0.02032]
[1776475106735,65.81,77293.69,0.1,-0.00011,0.0,0.0203]
[1776475111767,65.81,77300.34,0.1,-0.00011,0.0,0.02006]
[1776475116802,65.81,77297.77,0.1,-0.00011,0.0,0.02012]
[1776475121837,65.81,77293.73,0.1,-0.00011,0.0,0.02022]
[1776475126874,65.81,77290.5,0.1,-0.00011,0.0,0.0203]
[1776475131907,65.81,77289.79,0.1,-0.00011,0.0,0.02032]
[1776475136943,65.81,77301.57,0.1,-0.00011,0.0,0.02003]
[1776475141978,65.81,77311.92,0.1,-0.00011,0.0,0.01978]
[1776475147012,65.81,77311.67,0.1,-0.00011,0.0,0.01979]
[1776475153055,65.81,77307.25,0.1,-0.00011,0.0,0.01989]
[1776475158090,65.81,77305.74,0.1,-0.00011,0.0,0.01993]
[1776475163129,65.81,77304.91,0.1,-0.00011,0.0,0.01995]
[1776475168165,65.81,77306.47,0.1,-0.00011,0.0,0.01991]
[1776475173198,65.81,77308.01,0.1,-0.00011,0.0,0.0198]
[1776475178234,65.81,77308.02,0.1,-0.00011,0.0,0.0198]
[1776475183270,65.81,77307.76,0.1,-0.00011,0.0,0.0198]
[1776475188304,65.81,77305.65,0.1,-0.00011,0.0,0.01985]
[1776475194346,65.81,77301.54,0.1,-0.00011,0.0,0.01995]
[1776475197367,65.81,77325.62,0.1,-0.00011,0.0,0.01938]
[1776475202403,65.81,77333.77,0.1,-0.00011,0.0,0.01919]
[1776475207438,65.81,77313.67,0.1,-0.00011,0.0,0.01966]
[1776475212476,65.81,77310.17,0.1,-0.00011,0.0,0.01975]
[1776475217510,65.81,77313.56,0.1,-0.00011,0.0,0.01966]
[1776475222546,65.81,77322.05,0.1,-0.00011,0.0,0.01946]
[1776475227588,65.81,77316.06,0.1,-0.00011,0.0,0.0196]
[1776475232613,65.81,77314.84,0.1,-0.00011,0.0,0.01956]
[1776475237648,65.81,77314.8,0.1,-0.00011,0.0,0.01956]
[1776475242684,65.81,77308.53,0.1,-0.00011,0.0,0.01971]
[1776475247718,65.81,77303.9,0.1,-0.00011,0.0,0.01982]
[1776475252755,65.81,77303.24,0.1,-0.00011,0.0,0.01983]
[1776475257789,65.81,77304.98,0.1,-0.00011,0.0,0.01979]
[1776475262825,65.81,77305.7,0.1,-0.00011,0.0,0.01978]
[1776475268867,65.81,77311.72,0.1,-0.00011,0.0,0.01963]
[1776475274491,65.81,77312.25,0.1,-0.00011,0.0,0.01962]
[1776475279948,65.81,77312.44,0.1,-0.00011,0.0,0.01961]
[1776475284982,65.81,77314.45,0.1,-0.00011,0.0,0.01957]
[1776475290016,65.81,77313.66,0.1,-0.00011,0.0,0.01958]
[1776475295051,65.81,77311.4,0.1,-0.00011,0.0,0.01956]
[1776475300085,65.81,77307.29,0.1,-0.00011,0.0,0.01966]
[1776475305120,65.81,77307.24,0.1,-0.00011,0.0,0.01966]
[1776475310159,65.81,77307.41,0.1,-0.00011,0.0,0.01966]
[1776475316201,65.81,77305.84,0.1,-0.00011,0.0,0.01969]
[1776475321235,65.81,77304.65,0.1,-0.00011,0.0,0.01972]
[1776475326270,65.81,77293.48,0.1,-0.00011,0.0,0.01999]
[1776475332311,65.81,77294.33,0.1,-0.00011,0.0,0.01997]
[1776475337347,65.81,77293.61,0.1,-0.00011,0.0,0.01999]
[1776475342386,65.81,77293.74,0.1,-0.00011,0.0,0.01999]
[1776475347416,65.81,77295.75,0.1,-0.00011,0.0,0.01994]
[1776475355053,65.81,77296.81,0.1,-0.00011,0.0,0.01983]
[1776475360508,65.81,77297.57,0.1,-0.00011,0.0,0.01981]
[1776475369570,65.81,77298.18,0.1,-0.00011,0.0,0.0198]
[1776475374607,65.81,77301.34,0.1,-0.00011,0.0,0.01972]
[1776475379643,65.81,77300.6,0.1,-0.00011,0.0,0.01974]
[1776475385685,65.81,77302.55,0.1,-0.00011,0.0,0.01969]
[1776475390720,65.81,77293.62,0.1,-0.00011,0.0,0.01991]
[1776475395754,65.81,77293.62,0.1,-0.00011,0.0,0.01991]
[1776475402804,65.81,77294.71,0.1,-0.00011,0.0,0.01988]
[1776475407842,65.81,77294.63,0.1,-0.00011,0.0,0.01989]
[1776475413882,65.81,77297.17,0.1,-0.00011,0.0,0.01975]
[1776475418918,65.81,77298.14,0.1,-0.00011,0.0,0.01972]
[1776475423954,65.81,77298.75,0.1,-0.00011,0.0,0.01971]
[1776475428988,65.81,77307.42,0.1,-0.00011,0.0,0.0195]
[1776475435624,65.81,77310.85,0.1,-0.00011,0.0,0.01942]
[1776475441072,65.81,77304.96,0.1,-0.00011,0.0,0.01956]
[1776475455765,65.81,77302.72,0.1,-0.00011,0.0,0.01961]
[1776475463231,65.81,77304.17,0.1,-0.00011,0.0,0.01958]
[1776475468266,65.81,77304.24,0.1,-0.00011,0.0,0.01958]
[1776475473302,65.81,77303.3,0.1,-0.00011,0.0,0.01952]
[1776475478337,65.81,77302.69,0.1,-0.00011,0.0,0.01954]
[1776475485975,65.81,77301.71,0.1,-0.00011,0.0,0.01956]
[1776475492438,65.81,77300.72,0.1,-0.00011,0.0,0.01958]
[1776475497473,65.81,77306.43,0.1,-0.00011,0.0,0.01945]
[1776475502509,65.81,77306.58,0.1,-0.00011,0.0,0.01944]
[1776475511572,65.81,77317.58,0.1,-0.00011,0.0,0.01919]
[1776475516605,65.81,77315.06,0.1,-0.00011,0.0,0.01924]
[1776475521641,65.81,77314.53,0.1,-0.00011,0.0,0.01926]
[1776475526675,65.81,77314.95,0.1,-0.00011,0.0,0.01925]
[1776475532719,65.81,77314.44,0.1,-0.00011,0.0,0.01918]
[1776475537753,65.81,77324.56,0.1,-0.00011,0.0,0.01895]
[1776475542789,65.81,77316.9,0.1,-0.00011,0.0,0.01912]
[1776475547825,65.81,77311.63,0.1,-0.00011,0.0,0.01925]
[1776475552860,65.81,77297.45,0.1,-0.00011,0.0,0.01958]
[1776475557895,65.81,77292.29,0.1,-0.00011,0.0,0.01971]
[1776475562930,65.81,77283.91,0.1,-0.00011,0.0,0.01991]
[1776475568972,65.81,77282.13,0.1,-0.00011,0.0,0.01995]
[1776475574007,65.81,77286.93,0.1,-0.00011,0.0,0.01984]
[1776475581058,65.81,77283.63,0.1,-0.00011,0.0,0.01992]
[1776475586682,65.81,77283.88,0.1,-0.00011,0.0,0.01991]
[1776475593141,65.81,77283.41,0.1,-0.00011,0.0,0.01984]
[1776475598178,65.81,77285.16,0.1,-0.00011,0.0,0.0198]
[1776475605225,65.81,77289.12,0.1,-0.00011,0.0,0.01971]
[1776475616893,65.81,77293.28,0.1,-0.00011,0.0,0.01961]
[1776475623355,65.81,77292.34,0.1,-0.00011,0.0,0.01963]
[1776475628392,65.81,77294.12,0.1,-0.00011,0.0,0.01959]
[1776475633430,65.81,77294.27,0.1,-0.00011,0.0,0.01958]
[1776475638467,65.81,77298.66,0.1,-0.00011,0.0,0.01948]
[1776475644509,65.81,77302.95,0.1,-0.00011,0.0,0.01938]
[1776475649543,65.81,77303.44,0.1,-0.00011,0.0,0.01936]
[1776475657602,65.81,77303.86,0.1,-0.00011,0.0,0.01928]
[1776475662637,65.81,77304.35,0.1,-0.00011,0.0,0.01927]
[1776475667671,65.81,77304.85,0.1,-0.00011,0.0,0.01925]
[1776475672708,65.81,77305.2,0.1,-0.00011,0.0,0.01925]
[1776475678750,65.81,77308.47,0.1,-0.00011,0.0,0.01917]
[1776475684791,65.81,77304.33,0.1,-0.00011,0.0,0.01927]
[1776475689828,65.81,77298.88,0.1,-0.00011,0.0,0.0194]
[1776475696876,65.81,77299.29,0.1,-0.00011,0.0,0.01939]
[1776475704931,65.81,77299.74,0.1,-0.00011,0.0,0.01937]
[1776475713994,65.81,77300.23,0.1,-0.00011,0.0,0.01929]
[1776475726080,65.81,77300.17,0.1,-0.00011,0.0,0.01929]
[1776475731116,65.81,77299.86,0.1,-0.00011,0.0,0.0193]
[1776475736149,65.81,77299.25,0.1,-0.00011,0.0,0.01931]
[1776475744207,65.81,77299.51,0.1,-0.00011,0.0,0.0193]
[1776475753270,65.81,77301.91,0.1,-0.00011,0.0,0.01925]
[1776475758305,65.81,77302.83,0.1,-0.00011,0.0,0.01923]
[1776475763342,65.81,77302.97,0.1,-0.00011,0.0,0.01922]
[1776475778019,65.81,77300.71,0.1,-0.00011,0.0,0.0192]
[1776475788114,65.81,77300.17,0.1,-0.00011,0.0,0.01921]
[1776475796576,65.81,77300.57,0.1,-0.00011,0.0,0.0192]
[1776475801615,65.81,77305.04,0.1,-0.00011,0.0,0.0191]
[1776475808315,65.81,77302.5,0.1,-0.00011,0.0,0.01916]
[1776475813698,65.81,77297.49,0.1,-0.00011,0.0,0.01927]
[1776475825783,65.81,77294.16,0.1,-0.00011,0.0,0.01935]
[1776475830821,65.81,77295.85,0.1,-0.00011,0.0,0.01931]
[1776475835852,65.81,77295.19,0.1,-0.00011,0.0,0.01925]
[1776475840888,65.81,77294.67,0.1,-0.00011,0.0,0.01926]
[1776475845929,65.81,77290.48,0.1,-0.00011,0.0,0.01936]
[1776475850961,65.81,77289.03,0.1,-0.00011,0.0,0.0194]
[1776475855998,65.81,77286.59,0.1,-0.00011,0.0,0.01945]
[1776475861035,65.81,77288.18,0.1,-0.00011,0.0,0.01942]
[1776475867079,65.81,77286.45,0.1,-0.00011,0.0,0.01946]
[1776475872121,65.81,77288.66,0.1,-0.00011,0.0,0.01941]
[1776475877147,65.81,77286.4,0.1,-0.00011,0.0,0.01946]
[1776475882181,65.81,77285.06,0.1,-0.00011,0.0,0.01949]
[1776475887217,65.81,77286.87,0.1,-0.00011,0.0,0.01945]
[1776475892253,65.81,77286.28,0.1,-0.00011,0.0,0.01938]
[1776475897293,65.81,77269.63,0.1,-0.00011,0.0,0.01978]
[1776475902322,65.81,77265.65,0.1,-0.00011,0.0,0.01988]
[1776475907358,65.81,77258.84,0.1,-0.00011,0.0,0.02004]
[1776475913399,65.81,77251.03,0.1,-0.00011,0.0,0.02024]
[1776475918437,65.81,77250.16,0.1,-0.00011,0.0,0.02026]
[1776475923471,65.81,77262.64,0.1,-0.00011,0.0,0.01995]
[1776475928507,65.81,77258.88,0.1,-0.00011,0.0,0.02004]
[1776475933541,65.81,77266.51,0.1,-0.00011,0.0,0.01986]
[1776475939242,65.81,77275.02,0.1,-0.00011,0.0,0.01965]
[1776475944621,65.81,77286.19,0.1,-0.00011,0.0,0.01939]
[1776475949653,65.81,77293.0,0.1,-0.00011,0.0,0.01923]
[1776475954687,65.81,77294.21,0.1,-0.00011,0.0,0.01912]
[1776475959729,65.81,77291.09,0.1,-0.00011,0.0,0.01919]
[1776475967791,65.81,77291.07,0.1,-0.00011,0.0,0.0192]
[1776475972825,65.81,77292.75,0.1,-0.00011,0.0,0.01916]
[1776475977862,65.81,77290.21,0.1,-0.00011,0.0,0.01922]
[1776475983907,65.81,77292.51,0.1,-0.00011,0.0,0.01916]
[1776475989591,65.81,77294.15,0.1,-0.00011,0.0,0.01912]
[1776475995991,65.81,77296.66,0.1,-0.00011,0.0,0.01906]
[1776476001026,65.81,77294.86,0.1,-0.00011,0.0,0.01911]
[1776476006060,65.81,77286.93,0.1,-0.00011,0.0,0.01929]
[1776476011096,65.81,77289.5,0.1,-0.00011,0.0,0.01916]
[1776476020169,65.81,77290.71,0.1,-0.00011,0.0,0.01913]
[1776476025195,65.81,77293.08,0.1,-0.00011,0.0,0.01907]
[1776476030231,65.81,77293.62,0.1,-0.00011,0.0,0.01906]
[1776476037280,65.81,77294.7,0.1,-0.00011,0.0,0.01903]
[1776476042314,65.81,77295.9,0.1,-0.00011,0.0,0.01901]
[1776476050016,65.81,77296.38,0.1,-0.00011,0.0,0.019]
[1776476056412,65.81,77297.6,0.1,-0.00011,0.0,0.01897]
[1776476061447,65.81,77286.3,0.1,-0.00011,0.0,0.01923]
[1776476066482,65.81,77277.27,0.1,-0.00011,0.0,0.01944]
[1776476071517,65.81,77275.71,0.1,-0.00011,0.0,0.0194]
[1776476080226,65.81,77275.52,0.1,-0.00011,0.0,0.01941]
[1776476085615,65.81,77274.62,0.1,-0.00011,0.0,0.01943]
[1776476090653,65.81,77266.09,0.1,-0.00011,0.0,0.01963]
[1776476096692,65.81,77256.52,0.1,-0.00011,0.0,0.01986]
[1776476101728,65.81,77250.42,0.1,-0.00011,0.0,0.02001]
[1776476108776,65.81,77249.7,0.1,-0.00011,0.0,0.02003]
[1776476115825,65.81,77244.96,0.1,-0.00011,0.0,0.02015]
[1776476121868,65.81,77241.98,0.1,-0.00011,0.0,0.02022]
[1776476128918,65.81,77237.09,0.1,-0.00011,0.0,0.02034]
[1776476133952,65.81,77238.34,0.1,-0.00011,0.0,0.02023]
[1776476140646,65.81,77241.2,0.1,-0.00011,0.0,0.02016]
[1776476147043,65.81,77239.66,0.1,-0.00011,0.0,0.0202]
[1776476153087,65.81,77239.58,0.1,-0.00011,0.0,0.0202]
[1776476158122,65.81,77237.51,0.1,-0.00011,0.0,0.02025]
[1776476163169,65.81,77252.4,0.1,-0.00011,0.0,0.01988]
[1776476168191,65.81,77253.24,0.1,-0.00011,0.0,0.01986]
[1776476173226,65.81,77254.24,0.1,-0.00011,0.0,0.01984]
[1776476180277,65.81,77254.25,0.1,-0.00011,0.0,0.01984]
[1776476186318,65.81,77254.6,0.1,-0.00011,0.0,0.01983]
[1776476196387,65.81,77256.37,0.1,-0.00011,0.0,0.01971]
[1776476201425,65.81,77240.04,0.1,-0.00011,0.0,0.02011]
[1776476206459,65.81,77235.78,0.1,-0.00011,0.0,0.02021]
[1776476211495,65.81,77237.05,0.1,-0.00011,0.0,0.02018]
[1776476216528,65.81,77239.53,0.1,-0.00011,0.0,0.02012]
[1776476221566,65.81,77234.81,0.1,-0.00011,0.0,0.02024]
[1776476227605,65.81,77233.35,0.1,-0.00011,0.0,0.02027]
[1776476232641,65.81,77230.73,0.1,-0.00011,0.0,0.02034]
[1776476237675,65.81,77224.96,0.1,-0.00011,0.0,0.02048]
[1776476242711,65.81,77224.88,0.1,-0.00011,0.0,0.02048]
[1776476249760,65.81,77225.24,0.1,-0.00011,0.0,0.02047]
[1776476255803,65.81,77225.67,0.1,-0.00011,0.0,0.02038]
[1776476260838,65.81,77224.68,0.1,-0.00011,0.0,0.02041]
[1776476266879,65.81,77224.54,0.1,-0.00011,0.0,0.02041]
[1776476272924,65.81,77224.92,0.1,-0.00011,0.0,0.0204]
[1776476277957,65.81,77211.73,0.1,-0.00012,0.0,0.02073]
[1776476287020,65.81,77212.29,0.1,-0.00012,0.0,0.02072]
[1776476292056,65.81,77219.82,0.1,-0.00012,0.0,0.02053]
[1776476297093,65.81,77214.4,0.1,-0.00012,0.0,0.02066]
[1776476302130,65.81,77204.88,0.1,-0.00012,0.0,0.0209]
[1776476307164,65.81,77200.86,0.1,-0.00012,0.0,0.02101]
[1776476316226,65.81,77198.34,0.1,-0.00012,0.0,0.02099]
[1776476321912,65.81,77197.22,0.1,-0.00012,0.0,0.02102]
[1776476327307,65.81,77203.2,0.1,-0.00012,0.0,0.02086]
[1776476332341,65.81,77202.88,0.1,-0.00012,0.0,0.02087]
[1776476337381,65.81,77205.4,0.1,-0.00012,0.0,0.02081]
[1776476342412,65.81,77202.73,0.1,-0.00012,0.0,0.02088]
[1776476347454,65.81,77200.41,0.1,-0.00012,0.0,0.02093]
[1776476352483,65.81,77199.22,0.1,-0.00012,0.0,0.02097]
[1776476358524,65.81,77198.75,0.1,-0.00012,0.0,0.02098]
[1776476363560,65.81,77198.52,0.1,-0.00012,0.0,0.02098]
[1776476368595,65.81,77199.58,0.1,-0.00012,0.0,0.02096]
[1776476374637,65.81,77201.3,0.1,-0.00012,0.0,0.02083]
[1776476379672,65.81,77203.81,0.1,-0.00012,0.0,0.02077]
[1776476384709,65.81,77215.54,0.1,-0.00011,0.0,0.02047]
[1776476389746,65.81,77228.27,0.1,-0.00011,0.0,0.02016]
[1776476394776,65.81,77228.06,0.1,-0.00011,0.0,0.02016]
[1776476399814,65.81,77225.57,0.1,-0.00011,0.0,0.02022]
[1776476404847,65.81,77224.67,0.1,-0.00011,0.0,0.02024]
[1776476409883,65.81,77225.68,0.1,-0.00011,0.0,0.02022]
[1776476414918,65.81,77224.4,0.1,-0.00011,0.0,0.02025]
[1776476419952,65.81,77223.88,0.1,-0.00011,0.0,0.02026]
[1776476424988,65.81,77223.6,0.1,-0.00011,0.0,0.02027]
[1776476432039,65.81,77223.24,0.1,-0.00011,0.0,0.0202]
[1776476437075,65.81,77222.98,0.1,-0.00011,0.0,0.02021]
[1776476442766,65.81,77222.77,0.1,-0.00011,0.0,0.02021]
[1776476448161,65.81,77225.81,0.1,-0.00011,0.0,0.02014]
[1776476453197,65.81,77230.46,0.1,-0.00011,0.0,0.02002]
[1776476459238,65.81,77231.95,0.1,-0.00011,0.0,0.01999]
[1776476464276,65.81,77231.65,0.1,-0.00011,0.0,0.01999]
[1776476471322,65.81,77230.11,0.1,-0.00011,0.0,0.02003]
[1776476477369,65.81,77229.78,0.1,-0.00011,0.0,0.02004]
[1776476483051,65.81,77230.06,0.1,-0.00011,0.0,0.02003]
[1776476489447,65.81,77229.08,0.1,-0.00011,0.0,0.02006]
[1776476500524,65.81,77229.92,0.1,-0.00011,0.0,0.01996]
[1776476505574,65.81,77230.87,0.1,-0.00011,0.0,0.01993]
[1776476510595,65.81,77231.42,0.1,-0.00011,0.0,0.01992]
[1776476515629,65.81,77231.73,0.1,-0.00011,0.0,0.01991]
[1776476522679,65.81,77231.81,0.1,-0.00011,0.0,0.01991]
[1776476527715,65.81,77237.46,0.1,-0.00011,0.0,0.01977]
[1776476533404,65.81,77242.88,0.1,-0.00011,0.0,0.01964]
[1776476540806,65.81,77242.88,0.1,-0.00011,0.0,0.01964]
[1776476552886,65.81,77250.51,0.1,-0.00011,0.0,0.01938]
[1776476562955,65.81,77255.66,0.1,-0.00011,0.0,0.01926]
[1776476573026,65.81,77259.46,0.1,-0.00011,0.0,0.01917]
[1776476580079,65.81,77263.38,0.1,-0.00011,0.0,0.01908]
[1776476583757,65.81,77287.14,0.1,-0.0001,0.0,0.01853]
[1776476590163,65.81,77289.17,0.1,-0.0001,0.0,0.01848]
[1776476595197,65.81,77290.13,0.1,-0.0001,0.0,0.01846]
[1776476600232,65.81,77288.27,0.1,-0.0001,0.0,0.0185]
[1776476607280,65.81,77278.84,0.1,-0.0001,0.0,0.01872]
[1776476613967,65.81,77277.24,0.1,-0.0001,0.0,0.01868]
[1776476619364,65.81,77277.68,0.1,-0.0001,0.0,0.01867]
[1776476624399,65.81,77277.22,0.1,-0.0001,0.0,0.01868]
[1776476629434,65.81,77276.49,0.1,-0.0001,0.0,0.0187]
[1776476635476,65.81,77280.41,0.1,-0.0001,0.0,0.01861]
[1776476640514,65.81,77283.56,0.1,-0.0001,0.0,0.01854]
[1776476645547,65.81,77284.77,0.1,-0.0001,0.0,0.01851]
[1776476650582,65.81,77283.29,0.1,-0.0001,0.0,0.01854]
[1776476657631,65.81,77286.23,0.1,-0.0001,0.0,0.01848]
[1776476662665,65.81,77287.58,0.1,-0.0001,0.0,0.01845]
[1776476667701,65.81,77287.57,0.1,-0.0001,0.0,0.01845]
[1776476672735,65.81,77287.62,0.1,-0.0001,0.0,0.01837]
[1776476678777,65.81,77289.5,0.1,-0.0001,0.0,0.01833]
[1776476684461,65.81,77290.63,0.1,-0.0001,0.0,0.0183]
[1776476693881,65.81,77291.71,0.1,-0.0001,0.0,0.01828]
[1776476696904,65.81,77232.8,0.1,-0.00011,0.0,0.01965]
[1776476701940,65.81,77220.92,0.1,-0.00011,0.0,0.01994]
[1776476706975,65.81,77237.07,0.1,-0.00011,0.0,0.01955]
[1776476712016,65.81,77247.93,0.1,-0.00011,0.0,0.01929]
[1776476717045,65.81,77250.39,0.1,-0.00011,0.0,0.01923]
[1776476722082,65.81,77241.04,0.1,-0.00011,0.0,0.01945]
[1776476727117,65.81,77235.08,0.1,-0.00011,0.0,0.01959]
[1776476732151,65.81,77230.15,0.1,-0.00011,0.0,0.01963]
[1776476737187,65.81,77225.56,0.1,-0.00011,0.0,0.01974]
[1776476742221,65.81,77224.96,0.1,-0.00011,0.0,0.01976]
[1776476747255,65.81,77231.62,0.1,-0.00011,0.0,0.0196]
[1776476752290,65.81,77231.28,0.1,-0.00011,0.0,0.01961]
[1776476760348,65.81,77230.36,0.1,-0.00011,0.0,0.01963]
[1776476766390,65.81,77230.4,0.1,-0.00011,0.0,0.01963]
[1776476771424,65.81,77229.52,0.1,-0.00011,0.0,0.01965]
[1776476776461,65.81,77229.68,0.1,-0.00011,0.0,0.01965]
[1776476781494,65.81,77248.95,0.1,-0.00011,0.0,0.01919]
[1776476787537,65.81,77255.21,0.1,-0.00011,0.0,0.01904]
[1776476791568,65.81,77277.32,0.1,-0.0001,0.0,0.01846]
[1776476796604,65.81,77281.86,0.1,-0.0001,0.0,0.01835]
[1776476801642,65.81,77289.26,0.1,-0.0001,0.0,0.01819]
[1776476806676,65.81,77300.82,0.1,-0.0001,0.0,0.01793]
[1776476811711,65.81,77310.02,0.1,-0.0001,0.0,0.01773]
[1776476816747,65.81,77287.52,0.1,-0.0001,0.0,0.01823]
[1776476821782,65.81,77282.76,0.1,-0.0001,0.0,0.01833]
[1776476826819,65.81,77285.95,0.1,-0.0001,0.0,0.01826]
[1776476833864,65.81,77287.42,0.1,-0.0001,0.0,0.01823]
[1776476838900,65.81,77289.97,0.1,-0.0001,0.0,0.01817]
[1776476845948,65.81,77285.1,0.1,-0.0001,0.0,0.01828]
[1776476855011,65.81,77286.9,0.1,-0.0001,0.0,0.01817]
[1776476861053,65.81,77288.53,0.1,-0.0001,0.0,0.01813]
[1776476866088,65.81,77297.43,0.1,-0.0001,0.0,0.01793]
[1776476871125,65.81,77298.45,0.1,-0.0001,0.0,0.01791]
[1776476881193,65.81,77298.03,0.1,-0.0001,0.0,0.01792]
[1776476886228,65.81,77290.83,0.1,-0.0001,0.0,0.01808]
[1776476895965,65.81,77291.73,0.1,-0.0001,0.0,0.01806]
[1776476903356,65.81,77292.03,0.1,-0.0001,0.0,0.01805]
[1776476908390,65.81,77296.23,0.1,-0.0001,0.0,0.01796]
[1776476916445,65.81,77297.94,0.1,-0.0001,0.0,0.01785]
[1776476921481,65.81,77295.78,0.1,-0.0001,0.0,0.0179]
[1776476926516,65.81,77293.33,0.1,-0.0001,0.0,0.01795]
[1776476931554,65.81,77293.47,0.1,-0.0001,0.0,0.01795]
[1776476936590,65.81,77292.58,0.1,-0.0001,0.0,0.01797]
[1776476941626,65.81,77279.17,0.1,-0.0001,0.0,0.01827]
[1776476946660,65.81,77260.66,0.1,-0.0001,0.0,0.01869]
[1776476956396,65.81,77259.64,0.1,-0.0001,0.0,0.01871]
[1776476963779,65.81,77261.51,0.1,-0.0001,0.0,0.01867]
[1776476968815,65.81,77255.47,0.1,-0.00011,0.0,0.01881]
[1776476973850,65.81,77253.49,0.1,-0.0001,0.0,0.01878]
[1776476979896,65.81,77246.91,0.1,-0.00011,0.0,0.01893]
[1776476986606,65.81,77240.44,0.1,-0.00011,0.0,0.01908]
[1776476994037,65.81,77238.02,0.1,-0.00011,0.0,0.01914]
[1776476996686,65.81,77175.41,0.1,-0.00012,0.0,0.02066]
[1776477002081,65.81,77173.18,0.1,-0.00012,0.0,0.02072]
[1776477011143,65.81,77178.61,0.1,-0.00012,0.0,0.02058]
[1776477016178,65.81,77178.97,0.1,-0.00012,0.0,0.02057]
[1776477021213,65.81,77189.73,0.1,-0.00011,0.0,0.0203]
[1776477026251,65.81,77204.21,0.1,-0.00011,0.0,0.01995]
[1776477030276,65.81,77230.91,0.1,-0.00011,0.0,0.0193]
[1776477035311,65.81,77224.41,0.1,-0.00011,0.0,0.01938]
[1776477040348,65.81,77223.73,0.1,-0.00011,0.0,0.0194]
[1776477046389,65.81,77223.54,0.1,-0.00011,0.0,0.0194]
[1776477051423,65.81,77221.99,0.1,-0.00011,0.0,0.01944]
[1776477056459,65.81,77221.29,0.1,-0.00011,0.0,0.01946]
[1776477061492,65.81,77220.37,0.1,-0.00011,0.0,0.01948]
[1776477066528,65.81,77218.5,0.1,-0.00011,0.0,0.01952]
[1776477072572,65.81,77217.9,0.1,-0.00011,0.0,0.01954]
[1776477077606,65.81,77216.59,0.1,-0.00011,0.0,0.01957]
[1776477082640,65.81,77217.3,0.1,-0.00011,0.0,0.01955]
[1776477088683,65.81,77217.55,0.1,-0.00011,0.0,0.01954]
[1776477095733,65.81,77217.27,0.1,-0.00011,0.0,0.01947]
[1776477100768,65.81,77216.78,0.1,-0.00011,0.0,0.01948]
[1776477105802,65.81,77211.54,0.1,-0.00011,0.0,0.01961]
[1776477110838,65.81,77212.8,0.1,-0.00011,0.0,0.01958]
[1776477117538,65.81,77214.33,0.1,-0.00011,0.0,0.01954]
[1776477122922,65.81,77215.08,0.1,-0.00011,0.0,0.01953]
[1776477127958,65.81,77216.46,0.1,-0.00011,0.0,0.01949]
[1776477133999,65.81,77216.88,0.1,-0.00011,0.0,0.01948]
[1776477140042,65.81,77217.6,0.1,-0.00011,0.0,0.01947]
[1776477146084,65.81,77226.53,0.1,-0.00011,0.0,0.01925]
[1776477151120,65.81,77225.53,0.1,-0.00011,0.0,0.0192]
[1776477157818,65.81,77224.25,0.1,-0.00011,0.0,0.01923]
[1776477163206,65.81,77215.61,0.1,-0.00011,0.0,0.01943]
[1776477168238,65.81,77214.34,0.1,-0.00011,0.0,0.01946]
[1776477173273,65.81,77201.17,0.1,-0.00011,0.0,0.01978]
[1776477178310,65.81,77197.17,0.1,-0.00011,0.0,0.01988]
[1776477183343,65.81,77192.08,0.1,-0.00011,0.0,0.02]
[1776477188378,65.81,77190.56,0.1,-0.00011,0.0,0.02004]
[1776477197442,65.81,77190.55,0.1,-0.00011,0.0,0.02004]
[1776477202477,65.81,77190.19,0.1,-0.00011,0.0,0.02005]
[1776477208179,65.81,77190.31,0.1,-0.00011,0.0,0.02005]
[1776477213553,65.81,77190.02,0.1,-0.00011,0.0,0.01997]
[1776477218589,65.81,77194.35,0.1,-0.00011,0.0,0.01987]
[1776477226648,65.81,77196.02,0.1,-0.00011,0.0,0.01983]
[1776477231681,65.81,77196.06,0.1,-0.00011,0.0,0.01983]
[1776477238389,65.81,77195.59,0.1,-0.00011,0.0,0.01984]
[1776477243764,65.81,77190.52,0.1,-0.00011,0.0,0.01996]
[1776477248799,65.81,77187.46,0.1,-0.00011,0.0,0.02004]
[1776477255848,65.81,77184.3,0.1,-0.00011,0.0,0.02011]
[1776477261891,65.81,77191.04,0.1,-0.00011,0.0,0.01995]
[1776477266926,65.81,77192.36,0.1,-0.00011,0.0,0.01992]
[1776477271967,65.81,77191.04,0.1,-0.00011,0.0,0.01987]
[1776477276996,65.81,77186.33,0.1,-0.00011,0.0,0.01998]
[1776477282034,65.81,77186.62,0.1,-0.00011,0.0,0.01998]
[1776477287068,65.81,77187.49,0.1,-0.00011,0.0,0.01996]
[1776477292105,65.81,77187.68,0.1,-0.00011,0.0,0.01995]
[1776477298818,65.81,77190.68,0.1,-0.00011,0.0,0.01988]
[1776477306205,65.81,77192.68,0.1,-0.00011,0.0,0.01983]
[1776477318957,65.81,77192.12,0.1,-0.00011,0.0,0.01984]
[1776477324337,65.81,77191.8,0.1,-0.00011,0.0,0.01985]
[1776477330376,65.81,77191.4,0.1,-0.00011,0.0,0.01986]
[1776477336418,65.81,77189.32,0.1,-0.00011,0.0,0.01983]
[1776477341456,65.81,77188.78,0.1,-0.00011,0.0,0.01984]
[1776477346491,65.81,77168.2,0.1,-0.00011,0.0,0.02035]
[1776477351526,65.81,77166.97,0.1,-0.00011,0.0,0.02038]
[1776477356563,65.81,77164.53,0.1,-0.00012,0.0,0.02044]
[1776477361597,65.81,77173.19,0.1,-0.00011,0.0,0.02023]
[1776477366637,65.81,77175.2,0.1,-0.00011,0.0,0.02018]
[1776477372675,65.81,77175.54,0.1,-0.00011,0.0,0.02017]
[1776477377710,65.81,77171.69,0.1,-0.00011,0.0,0.02027]
[1776477383751,65.81,77170.77,0.1,-0.00011,0.0,0.02029]
[1776477389795,65.81,77171.57,0.1,-0.00011,0.0,0.02027]
[1776477394830,65.81,77175.09,0.1,-0.00011,0.0,0.0201]
[1776477400871,65.81,77174.61,0.1,-0.00011,0.0,0.02011]
[1776477405907,65.81,77169.78,0.1,-0.00011,0.0,0.02023]
[1776477410942,65.81,77165.98,0.1,-0.00011,0.0,0.02033]
[1776477415975,65.81,77151.79,0.1,-0.00012,0.0,0.02068]
[1776477421011,65.81,77149.31,0.1,-0.00012,0.0,0.02075]
[1776477426050,65.81,77156.84,0.1,-0.00012,0.0,0.02055]
[1776477431082,65.81,77156.63,0.1,-0.00012,0.0,0.02056]
[1776477436115,65.81,77150.1,0.1,-0.00012,0.0,0.02073]
[1776477441151,65.81,77149.77,0.1,-0.00012,0.0,0.02073]
[1776477446187,65.81,77148.92,0.1,-0.00012,0.0,0.02076]
[1776477451221,65.81,77148.79,0.1,-0.00012,0.0,0.02068]
[1776477456256,65.81,77147.07,0.1,-0.00012,0.0,0.02072]
[1776477461294,65.81,77145.98,0.1,-0.00012,0.0,0.02075]
[1776477466326,65.81,77156.3,0.1,-0.00012,0.0,0.02049]
[1776477471362,65.81,77165.79,0.1,-0.00011,0.0,0.02025]
[1776477476397,65.81,77165.72,0.1,-0.00011,0.0,0.02025]
[1776477481433,65.81,77167.34,0.1,-0.00011,0.0,0.02021]
[1776477486467,65.81,77175.0,0.1,-0.00011,0.0,0.02002]
[1776477491502,65.81,77177.6,0.1,-0.00011,0.0,0.01996]
[1776477500260,65.81,77177.64,0.1,-0.00011,0.0,0.01996]
[1776477505601,65.81,77179.1,0.1,-0.00011,0.0,0.01992]
[1776477510636,65.81,77177.25,0.1,-0.00011,0.0,0.01997]
[1776477518692,65.81,77178.2,0.1,-0.00011,0.0,0.01986]
[1776477530471,65.81,77180.35,0.1,-0.00011,0.0,0.01981]
[1776477535813,65.81,77181.64,0.1,-0.00011,0.0,0.01978]
[1776477539841,65.81,77204.85,0.1,-0.00011,0.0,0.01922]
[1776477544876,65.81,77207.44,0.1,-0.00011,0.0,0.01916]
[1776477549917,65.81,77210.35,0.1,-0.00011,0.0,0.01909]
[1776477554950,65.81,77223.43,0.1,-0.00011,0.0,0.01879]
[1776477559985,65.81,77222.13,0.1,-0.00011,0.0,0.01882]
[1776477565028,65.81,77220.94,0.1,-0.00011,0.0,0.01885]
[1776477570753,65.81,77220.52,0.1,-0.00011,0.0,0.01886]
[1776477577104,65.81,77220.52,0.1,-0.00011,0.0,0.01878]
[1776477582138,65.81,77219.35,0.1,-0.00011,0.0,0.01881]
[1776477590195,65.81,77219.43,0.1,-0.00011,0.0,0.0188]
[1776477596236,65.81,77220.52,0.1,-0.00011,0.0,0.01878]
[1776477601271,65.81,77221.45,0.1,-0.00011,0.0,0.01876]
[1776477606308,65.81,77214.41,0.1,-0.00011,0.0,0.01892]
[1776477611342,65.81,77202.51,0.1,-0.00011,0.0,0.0192]
[1776477616380,65.81,77201.75,0.1,-0.00011,0.0,0.01922]
[1776477621413,65.81,77203.5,0.1,-0.00011,0.0,0.01918]
[1776477626449,65.81,77202.16,0.1,-0.00011,0.0,0.01921]
[1776477632490,65.81,77201.17,0.1,-0.00011,0.0,0.01915]
[1776477638532,65.81,77201.48,0.1,-0.00011,0.0,0.01915]
[1776477644575,65.81,77201.06,0.1,-0.00011,0.0,0.01916]
[1776477649618,65.81,77201.39,0.1,-0.00011,0.0,0.01915]
[1776477654658,65.81,77199.45,0.1,-0.00011,0.0,0.0192]
[1776477661427,65.81,77197.28,0.1,-0.00011,0.0,0.01925]
[1776477666739,65.81,77185.54,0.1,-0.00011,0.0,0.01953]
[1776477671775,65.81,77171.4,0.1,-0.00011,0.0,0.01987]
[1776477677817,65.81,77166.31,0.1,-0.00011,0.0,0.01999]
[1776477683859,65.81,77163.25,0.1,-0.00011,0.0,0.02007]
[1776477688893,65.81,77168.0,0.1,-0.00011,0.0,0.01995]
[1776477693929,65.81,77167.94,0.1,-0.00011,0.0,0.01987]
[1776477698979,65.81,77159.98,0.1,-0.00011,0.0,0.02007]
[1776477704001,65.81,77151.31,0.1,-0.00011,0.0,0.02028]
[1776477710042,65.81,77145.8,0.1,-0.00012,0.0,0.02042]
[1776477715083,65.81,77144.17,0.1,-0.00012,0.0,0.02046]
[1776477720112,65.81,77141.52,0.1,-0.00012,0.0,0.02053]
[1776477725147,65.81,77141.2,0.1,-0.00012,0.0,0.02054]
[1776477730182,65.81,77138.73,0.1,-0.00012,0.0,0.0206]
[1776477735218,65.81,77136.4,0.1,-0.00012,0.0,0.02066]
[1776477740254,65.81,77136.03,0.1,-0.00012,0.0,0.02067]
[1776477748310,65.81,77134.67,0.1,-0.00012,0.0,0.0207]
[1776477753345,65.81,77136.55,0.1,-0.00012,0.0,0.02057]
[1776477758379,65.81,77148.54,0.1,-0.00011,0.0,0.02027]
[1776477763415,65.81,77148.39,0.1,-0.00011,0.0,0.02028]
[1776477768450,65.81,77148.82,0.1,-0.00011,0.0,0.02026]
[1776477773485,65.81,77148.6,0.1,-0.00011,0.0,0.02027]
[1776477779534,65.81,77147.91,0.1,-0.00011,0.0,0.02029]
[1776477784570,65.81,77140.44,0.1,-0.00012,0.0,0.02047]
[1776477789606,65.81,77142.66,0.1,-0.00012,0.0,0.02042]
[1776477794640,65.81,77145.88,0.1,-0.00011,0.0,0.02034]
[1776477800682,65.81,77147.8,0.1,-0.00011,0.0,0.02029]
[1776477812484,65.81,77153.47,0.1,-0.00011,0.0,0.02007]
[1776477822553,65.81,77144.85,0.1,-0.00011,0.0,0.02028]
[1776477828878,65.81,77132.9,0.1,-0.00012,0.0,0.02058]
[1776477833914,65.81,77134.25,0.1,-0.00012,0.0,0.02055]
[1776477839955,65.81,77140.67,0.1,-0.00012,0.0,0.02039]
[1776477849018,65.81,77142.77,0.1,-0.00011,0.0,0.02033]
[1776477857074,65.81,77144.1,0.1,-0.00011,0.0,0.0203]
[1776477863116,65.81,77143.41,0.1,-0.00011,0.0,0.02032]
[1776477869158,65.81,77140.94,0.1,-0.00012,0.0,0.02038]
[1776477876211,65.81,77137.76,0.1,-0.00012,0.0,0.02038]
[1776477881247,65.81,77151.29,0.1,-0.00011,0.0,0.02004]
[1776477886282,65.81,77154.79,0.1,-0.00011,0.0,0.01996]
[1776477893334,65.81,77162.43,0.1,-0.00011,0.0,0.01977]
[1776477898373,65.81,77163.8,0.1,-0.00011,0.0,0.01974]
[1776477903403,65.81,77164.24,0.1,-0.00011,0.0,0.01972]
[1776477909447,65.81,77165.16,0.1,-0.00011,0.0,0.0197]
[1776477915488,65.81,77166.91,0.1,-0.00011,0.0,0.01966]
[1776477920523,65.81,77178.62,0.1,-0.00011,0.0,0.01938]
[1776477925558,65.81,77180.8,0.1,-0.00011,0.0,0.01933]
[1776477931600,65.81,77180.36,0.1,-0.00011,0.0,0.01926]
[1776477936635,65.81,77181.47,0.1,-0.00011,0.0,0.01923]
[1776477941670,65.81,77181.82,0.1,-0.00011,0.0,0.01922]
[1776477946705,65.81,77191.82,0.1,-0.00011,0.0,0.01899]
[1776477951739,65.81,77191.86,0.1,-0.00011,0.0,0.01899]
[1776477956776,65.81,77191.59,0.1,-0.00011,0.0,0.01899]
[1776477961824,65.81,77181.98,0.1,-0.00011,0.0,0.01922]
[1776477966849,65.81,77182.77,0.1,-0.00011,0.0,0.0192]
[1776477971884,65.81,77187.04,0.1,-0.00011,0.0,0.0191]
[1776477976920,65.81,77189.09,0.1,-0.00011,0.0,0.01905]
[1776477981955,65.81,77186.96,0.1,-0.00011,0.0,0.0191]
[1776477987997,65.81,77186.57,0.1,-0.00011,0.0,0.01911]
[1776477993769,65.81,77186.34,0.1,-0.00011,0.0,0.01904]
[1776477999073,65.81,77186.87,0.1,-0.00011,0.0,0.01903]
[1776478004108,65.81,77186.65,0.1,-0.00011,0.0,0.01903]
[1776478011157,65.81,77186.75,0.1,-0.00011,0.0,0.01903]
[1776478016191,65.81,77187.51,0.1,-0.00011,0.0,0.01901]
[1776478021227,65.81,77185.49,0.1,-0.00011,0.0,0.01906]
[1776478026265,65.81,77183.5,0.1,-0.00011,0.0,0.01911]
[1776478031296,65.81,77182.61,0.1,-0.00011,0.0,0.01913]
[1776478036332,65.81,77190.74,0.1,-0.00011,0.0,0.01894]
[1776478041368,65.81,77190.57,0.1,-0.00011,0.0,0.01894]
[1776478049425,65.81,77190.85,0.1,-0.00011,0.0,0.01893]
[1776478054460,65.81,77191.32,0.1,-0.00011,0.0,0.01885]
[1776478064530,65.81,77190.54,0.1,-0.00011,0.0,0.01886]
[1776478071578,65.81,77191.25,0.1,-0.00011,0.0,0.01885]
[1776478076614,65.81,77190.5,0.1,-0.00011,0.0,0.01887]
[1776478081650,65.81,77199.98,0.1,-0.0001,0.0,0.01865]
[1776478086684,65.81,77200.42,0.1,-0.0001,0.0,0.01864]
[1776478091720,65.81,77215.33,0.1,-0.0001,0.0,0.01829]
[1776478096755,65.81,77216.75,0.1,-0.0001,0.0,0.01826]
[1776478098770,65.81,77251.89,0.1,-0.0001,0.0,0.01748]
[1776478104812,65.81,77268.07,0.1,-0.0001,0.0,0.01714]
[1776478110855,65.81,77262.77,0.1,-0.0001,0.0,0.01725]
[1776478115891,65.81,77248.0,0.1,-0.0001,0.0,0.0175]
[1776478120928,65.81,77249.59,0.1,-0.0001,0.0,0.01746]
[1776478125962,65.81,77248.36,0.1,-0.0001,0.0,0.01749]
[1776478130999,65.81,77250.05,0.1,-0.0001,0.0,0.01745]
[1776478136032,65.81,77261.65,0.1,-0.0001,0.0,0.0172]
[1776478141066,65.81,77259.73,0.1,-0.0001,0.0,0.01724]
[1776478146101,65.81,77257.88,0.1,-0.0001,0.0,0.01728]
[1776478151137,65.81,77258.3,0.1,-0.0001,0.0,0.01727]
[1776478156171,65.81,77259.88,0.1,-0.0001,0.0,0.01724]
[1776478161206,65.81,77246.32,0.1,-0.0001,0.0,0.01753]
[1776478166241,65.81,77243.2,0.1,-0.0001,0.0,0.0176]
[1776478171278,65.81,77242.24,0.1,-0.0001,0.0,0.01755]
[1776478176312,65.81,77248.01,0.1,-0.0001,0.0,0.01742]
[1776478181352,65.81,77252.35,0.1,-0.0001,0.0,0.01733]
[1776478186386,65.81,77253.93,0.1,-0.0001,0.0,0.0173]
[1776478191421,65.81,77253.04,0.1,-0.0001,0.0,0.01732]
[1776478196456,65.81,77238.41,0.1,-0.0001,0.0,0.01763]
[1776478201495,65.81,77239.28,0.1,-0.0001,0.0,0.01761]
[1776478206526,65.81,77233.45,0.1,-0.0001,0.0,0.01774]
[1776478211564,65.81,77228.03,0.1,-0.0001,0.0,0.01786]
[1776478217605,65.81,77226.02,0.1,-0.0001,0.0,0.01791]
[1776478224654,65.81,77225.15,0.1,-0.0001,0.0,0.01793]
[1776478229690,65.81,77224.08,0.1,-0.0001,0.0,0.01795]
[1776478234726,65.81,77223.26,0.1,-0.0001,0.0,0.01789]
[1776478240769,65.81,77223.17,0.1,-0.0001,0.0,0.0179]
[1776478245803,65.81,77222.41,0.1,-0.0001,0.0,0.01791]
[1776478250838,65.81,77223.27,0.1,-0.0001,0.0,0.01789]
[1776478255873,65.81,77226.69,0.1,-0.0001,0.0,0.01782]
[1776478260908,65.81,77233.01,0.1,-0.0001,0.0,0.01768]
[1776478265945,65.81,77238.16,0.1,-0.0001,0.0,0.01757]
[1776478270982,65.81,77236.19,0.1,-0.0001,0.0,0.01761]
[1776478276018,65.81,77234.71,0.1,-0.0001,0.0,0.01764]
[1776478282059,65.81,77234.63,0.1,-0.0001,0.0,0.01764]
[1776478287098,65.81,77230.76,0.1,-0.0001,0.0,0.01773]
[1776478292132,65.81,77229.61,0.1,-0.0001,0.0,0.01768]
[1776478297169,65.81,77232.51,0.1,-0.0001,0.0,0.01762]
[1776478306026,65.81,77234.77,0.1,-0.0001,0.0,0.01757]
[1776478314288,65.81,77241.26,0.1,-0.0001,0.0,0.01743]
[1776478320331,65.81,77243.4,0.1,-0.0001,0.0,0.01738]
[1776478326176,65.81,77242.73,0.1,-0.0001,0.0,0.0174]
[1776478331408,65.81,77241.78,0.1,-0.0001,0.0,0.01742]
[1776478336445,65.81,77243.85,0.1,-0.0001,0.0,0.01737]
[1776478341492,65.81,77246.03,0.1,-0.0001,0.0,0.01732]
[1776478346516,65.81,77227.44,0.1,-0.0001,0.0,0.01773]
[1776478351550,65.81,77227.85,0.1,-0.0001,0.0,0.01765]
[1776478357594,65.81,77227.51,0.1,-0.0001,0.0,0.01765]
[1776478362627,65.81,77225.95,0.1,-0.0001,0.0,0.01769]
[1776478370687,65.81,77223.68,0.1,-0.0001,0.0,0.01774]
[1776478375726,65.81,77222.6,0.1,-0.0001,0.0,0.01776]
[1776478380763,65.81,77232.17,0.1,-0.0001,0.0,0.01755]
[1776478385795,65.81,77234.56,0.1,-0.0001,0.0,0.0175]
[1776478390830,65.81,77234.66,0.1,-0.0001,0.0,0.0175]
[1776478395867,65.81,77235.26,0.1,-0.0001,0.0,0.01749]
[1776478404036,65.81,77235.36,0.1,-0.0001,0.0,0.01748]
[1776478412090,65.81,77235.28,0.1,-0.0001,0.0,0.01741]
[1776478417125,65.81,77229.26,0.1,-0.0001,0.0,0.01754]
[1776478422161,65.81,77226.8,0.1,-0.0001,0.0,0.0176]
[1776478427199,65.81,77223.8,0.1,-0.0001,0.0,0.01766]
[1776478432234,65.81,77222.14,0.1,-0.0001,0.0,0.0177]
[1776478438275,65.81,77220.83,0.1,-0.0001,0.0,0.01773]
[1776478447031,65.81,77222.04,0.1,-0.0001,0.0,0.0177]
[1776478452372,65.81,77220.01,0.1,-0.0001,0.0,0.01775]
[1776478463448,65.81,77219.8,0.1,-0.0001,0.0,0.01775]
[1776478468486,65.81,77223.54,0.1,-0.0001,0.0,0.01767]
[1776478475535,65.81,77238.59,0.1,-0.0001,0.0,0.01727]
[1776478481577,65.81,77239.67,0.1,-0.0001,0.0,0.01725]
[1776478487311,65.81,77248.59,0.1,-0.0001,0.0,0.01706]
[1776478492657,65.81,77262.46,0.1,-9e-05,0.0,0.01676]
[1776478497692,65.81,77277.16,0.1,-9e-05,0.0,0.01646]
[1776478502727,65.81,77280.25,0.1,-9e-05,0.0,0.0164]
[1776478507761,65.81,77280.19,0.1,-9e-05,0.0,0.0164]
[1776478512797,65.81,77286.99,0.1,-9e-05,0.0,0.01626]
[1776478520853,65.81,77287.16,0.1,-9e-05,0.0,0.01625]
[1776478525888,65.81,77298.37,0.1,-9e-05,0.0,0.01603]
[1776478530923,65.81,77302.2,0.1,-9e-05,0.0,0.01595]
[1776478535958,65.81,77317.67,0.1,-9e-05,0.0,0.01558]
[1776478541000,65.81,77342.12,0.1,-8e-05,0.0,0.01511]
[1776478546029,65.81,77356.39,0.1,-8e-05,0.0,0.01484]
[1776478551064,65.81,77351.38,0.1,-8e-05,0.0,0.01493]
[1776478558112,65.81,77349.25,0.1,-8e-05,0.0,0.01497]
[1776478563149,65.81,77351.51,0.1,-8e-05,0.0,0.01493]
[1776478568185,65.81,77350.74,0.1,-8e-05,0.0,0.01495]
[1776478573217,65.81,77350.86,0.1,-8e-05,0.0,0.01494]
[1776478578251,65.81,77345.15,0.1,-8e-05,0.0,0.01505]
[1776478583288,65.81,77345.15,0.1,-8e-05,0.0,0.01505]
[1776478588343,65.81,77345.74,0.1,-8e-05,0.0,0.01504]
[1776478593357,65.81,77346.33,0.1,-8e-05,0.0,0.01497]
[1776478598392,65.81,77346.93,0.1,-8e-05,0.0,0.01495]
[1776478604435,65.81,77347.03,0.1,-8e-05,0.0,0.01495]
[1776478609469,65.81,77347.31,0.1,-8e-05,0.0,0.01495]
[1776478616519,65.81,77345.24,0.1,-8e-05,0.0,0.01499]
[1776478621553,65.81,77347.11,0.1,-8e-05,0.0,0.01495]
[1776478626589,65.81,77347.4,0.1,-8e-05,0.0,0.01495]
[1776478631623,65.81,77358.05,0.1,-8e-05,0.0,0.01475]
[1776478636659,65.81,77352.77,0.1,-8e-05,0.0,0.01485]
[1776478641694,65.81,77349.66,0.1,-8e-05,0.0,0.0149]
[1776478648453,65.81,77350.91,0.1,-8e-05,0.0,0.01488]
[1776478655791,65.81,77350.68,0.1,-8e-05,0.0,0.01482]
[1776478660827,65.81,77348.93,0.1,-8e-05,0.0,0.01485]
[1776478666869,65.81,77343.16,0.1,-8e-05,0.0,0.01496]
[1776478672911,65.81,77343.92,0.1,-8e-05,0.0,0.01495]
[1776478678663,65.81,77343.34,0.1,-8e-05,0.0,0.01496]
[1776478684998,65.81,77342.9,0.1,-8e-05,0.0,0.01497]
[1776478693056,65.81,77342.66,0.1,-8e-05,0.0,0.01497]
[1776478698091,65.81,77341.9,0.1,-8e-05,0.0,0.01499]
[1776478703125,65.81,77341.95,0.1,-8e-05,0.0,0.01499]
[1776478708875,65.81,77340.02,0.1,-8e-05,0.0,0.01502]
[1776478716217,65.81,77340.89,0.1,-8e-05,0.0,0.01494]
[1776478721252,65.81,77352.08,0.1,-8e-05,0.0,0.01473]
[1776478726287,65.81,77353.77,0.1,-8e-05,0.0,0.0147]
[1776478731323,65.81,77353.34,0.1,-8e-05,0.0,0.01471]
[1776478737363,65.81,77354.69,0.1,-8e-05,0.0,0.01468]
[1776478742398,65.81,77354.62,0.1,-8e-05,0.0,0.01469]
[1776478747434,65.81,77353.38,0.1,-8e-05,0.0,0.01471]
[1776478752470,65.81,77351.09,0.1,-8e-05,0.0,0.01475]
[1776478757503,65.81,77347.32,0.1,-8e-05,0.0,0.01482]
[1776478762540,65.81,77347.32,0.1,-8e-05,0.0,0.01482]
[1776478768581,65.81,77344.35,0.1,-8e-05,0.0,0.01488]
[1776478773616,65.81,77344.21,0.1,-8e-05,0.0,0.01482]
[1776478778650,65.81,77343.84,0.1,-8e-05,0.0,0.01482]
[1776478783686,65.81,77344.97,0.1,-8e-05,0.0,0.0148]
[1776478788721,65.81,77345.88,0.1,-8e-05,0.0,0.01479]
[1776478794762,65.81,77346.39,0.1,-8e-05,0.0,0.01478]
[1776478799799,65.81,77348.72,0.1,-8e-05,0.0,0.01473]
[1776478804833,65.81,77351.93,0.1,-8e-05,0.0,0.01467]
[1776478809877,65.81,77357.81,0.1,-8e-05,0.0,0.01457]
[1776478814924,65.81,77353.73,0.1,-8e-05,0.0,0.01464]
[1776478820947,65.81,77359.21,0.1,-8e-05,0.0,0.01454]
[1776478826989,65.81,77352.97,0.1,-8e-05,0.0,0.01465]
[1776478833032,65.81,77352.06,0.1,-8e-05,0.0,0.01461]
[1776478838071,65.81,77350.5,0.1,-8e-05,0.0,0.01464]
[1776478843102,65.81,77343.61,0.1,-8e-05,0.0,0.01477]
[1776478848136,65.81,77341.94,0.1,-8e-05,0.0,0.0148]
[1776478854181,65.81,77340.25,0.1,-8e-05,0.0,0.01483]
[1776478859928,65.81,77338.35,0.1,-8e-05,0.0,0.01486]
[1776478865261,65.81,77338.36,0.1,-8e-05,0.0,0.01486]
[1776478870292,65.81,77339.39,0.1,-8e-05,0.0,0.01484]
[1776478875326,65.81,77338.77,0.1,-8e-05,0.0,0.01486]
[1776478880361,65.81,77333.79,0.1,-8e-05,0.0,0.01495]
[1776478888419,65.81,77327.06,0.1,-8e-05,0.0,0.01508]
[1776478893454,65.81,77319.3,0.1,-8e-05,0.0,0.01516]
[1776478898487,65.81,77325.75,0.1,-8e-05,0.0,0.01504]
[1776478906543,65.81,77336.36,0.1,-8e-05,0.0,0.01484]
[1776478911578,65.81,77334.69,0.1,-8e-05,0.0,0.01487]
[1776478919636,65.81,77334.56,0.1,-8e-05,0.0,0.01487]
[1776478924676,65.81,77334.51,0.1,-8e-05,0.0,0.01487]
[1776478929707,65.81,77343.24,0.1,-8e-05,0.0,0.01471]
[1776478934743,65.81,77346.56,0.1,-8e-05,0.0,0.01465]
[1776478939778,65.81,77350.88,0.1,-8e-05,0.0,0.01457]
[1776478944814,65.81,77355.21,0.1,-8e-05,0.0,0.01449]
[1776478949849,65.81,77354.91,0.1,-8e-05,0.0,0.0145]
[1776478956897,65.81,77354.23,0.1,-8e-05,0.0,0.01445]
[1776478963946,65.81,77353.64,0.1,-8e-05,0.0,0.01446]
[1776478969991,65.81,77353.12,0.1,-8e-05,0.0,0.01447]
[1776478975028,65.81,77352.7,0.1,-8e-05,0.0,0.01447]
[1776478980771,65.81,77352.45,0.1,-8e-05,0.0,0.01448]
[1776478986103,65.81,77367.46,0.1,-8e-05,0.0,0.01421]
[1776478991139,65.81,77372.02,0.1,-8e-05,0.0,0.01413]
[1776478996178,65.81,77372.06,0.1,-8e-05,0.0,0.01412]
[1776479002217,65.81,77373.03,0.1,-8e-05,0.0,0.01411]
[1776479010996,65.81,77375.87,0.1,-8e-05,0.0,0.01406]
[1776479018330,65.81,77376.55,0.1,-8e-05,0.0,0.01398]
[1776479024375,65.81,77378.42,0.1,-8e-05,0.0,0.01395]
[1776479026387,65.81,77403.71,0.1,-7e-05,0.0,0.01351]
[1776479031437,65.81,77387.96,0.1,-8e-05,0.0,0.01378]
[1776479036458,65.81,77366.83,0.1,-8e-05,0.0,0.01416]
[1776479041500,65.81,77363.57,0.1,-8e-05,0.0,0.01422]
[1776479046530,65.81,77356.41,0.1,-8e-05,0.0,0.01435]
[1776479051565,65.81,77346.26,0.1,-8e-05,0.0,0.01453]
[1776479056600,65.81,77332.67,0.1,-8e-05,0.0,0.01478]
[1776479061641,65.81,77330.52,0.1,-8e-05,0.0,0.01482]
[1776479066680,65.81,77325.97,0.1,-8e-05,0.0,0.01491]
[1776479072719,65.81,77324.4,0.1,-8e-05,0.0,0.01487]
[1776479078761,65.81,77326.03,0.1,-8e-05,0.0,0.01484]
[1776479091564,65.81,77327.35,0.1,-8e-05,0.0,0.01482]
[1776479096889,65.81,77328.03,0.1,-8e-05,0.0,0.01481]
[1776479101924,65.81,77330.09,0.1,-8e-05,0.0,0.01477]
[1776479106961,65.81,77312.91,0.1,-8e-05,0.0,0.01509]
[1776479111994,65.81,77308.94,0.1,-8e-05,0.0,0.01517]
[1776479117031,65.81,77323.45,0.1,-8e-05,0.0,0.01489]
[1776479122066,65.81,77326.12,0.1,-8e-05,0.0,0.01484]
[1776479127102,65.81,77328.65,0.1,-8e-05,0.0,0.01479]
[1776479134150,65.81,77327.83,0.1,-8e-05,0.0,0.01475]
[1776479141916,65.81,77325.55,0.1,-8e-05,0.0,0.01479]
[1776479147242,65.81,77322.85,0.1,-8e-05,0.0,0.01484]
[1776479152277,65.81,77315.4,0.1,-8e-05,0.0,0.01498]
[1776479157311,65.81,77314.22,0.1,-8e-05,0.0,0.015]
[1776479163354,65.81,77313.97,0.1,-8e-05,0.0,0.01501]
[1776479170404,65.81,77308.51,0.1,-8e-05,0.0,0.01511]
[1776479175440,65.81,77311.73,0.1,-8e-05,0.0,0.01505]
[1776479180479,65.81,77319.42,0.1,-8e-05,0.0,0.0149]
[1776479190545,65.81,77319.06,0.1,-8e-05,0.0,0.01491]
[1776479195579,65.81,77327.61,0.1,-8e-05,0.0,0.01469]
[1776479201620,65.81,77328.77,0.1,-8e-05,0.0,0.01467]
[1776479208674,65.81,77326.43,0.1,-8e-05,0.0,0.01471]
[1776479213708,65.81,77322.26,0.1,-8e-05,0.0,0.01479]
[1776479218743,65.81,77321.06,0.1,-8e-05,0.0,0.01481]
[1776479223777,65.81,77320.81,0.1,-8e-05,0.0,0.01481]
[1776479228817,65.81,77322.78,0.1,-8e-05,0.0,0.01478]
[1776479235863,65.81,77325.2,0.1,-8e-05,0.0,0.01473]
[1776479240900,65.81,77328.2,0.1,-8e-05,0.0,0.01468]
[1776479245933,65.81,77327.03,0.1,-8e-05,0.0,0.0147]
[1776479250969,65.81,77338.44,0.1,-8e-05,0.0,0.01449]
[1776479256007,65.81,77342.3,0.1,-8e-05,0.0,0.01436]
[1776479261039,65.81,77342.93,0.1,-8e-05,0.0,0.01435]
[1776479267082,65.81,77338.0,0.1,-8e-05,0.0,0.01444]
[1776479273123,65.81,77337.1,0.1,-8e-05,0.0,0.01445]
[1776479278158,65.81,77335.16,0.1,-8e-05,0.0,0.01449]
[1776479284200,65.81,77334.97,0.1,-8e-05,0.0,0.01449]
[1776479293264,65.81,77333.71,0.1,-8e-05,0.0,0.01451]
[1776479299308,65.81,77326.96,0.1,-8e-05,0.0,0.01464]
[1776479305348,65.81,77325.78,0.1,-8e-05,0.0,0.01466]
[1776479310384,65.81,77326.29,0.1,-8e-05,0.0,0.01465]
[1776479315418,65.81,77325.99,0.1,-8e-05,0.0,0.01459]
[1776479320454,65.81,77326.04,0.1,-8e-05,0.0,0.01459]
[1776479325489,65.81,77324.12,0.1,-8e-05,0.0,0.01463]
[1776479330525,65.81,77308.31,0.1,-8e-05,0.0,0.01492]
[1776479335571,65.81,77311.04,0.1,-8e-05,0.0,0.01487]
[1776479340595,65.81,77315.17,0.1,-8e-05,0.0,0.01479]
[1776479346637,65.81,77316.18,0.1,-8e-05,0.0,0.01478]
[1776479351672,65.81,77312.84,0.1,-8e-05,0.0,0.01484]
[1776479356706,65.81,77310.33,0.1,-8e-05,0.0,0.01489]
[1776479361742,65.81,77310.77,0.1,-8e-05,0.0,0.01488]
[1776479367789,65.81,77312.12,0.1,-8e-05,0.0,0.01485]
[1776479373541,65.81,77313.37,0.1,-8e-05,0.0,0.01477]
[1776479378865,65.81,77315.05,0.1,-8e-05,0.0,0.01473]
[1776479387927,65.81,77318.82,0.1,-8e-05,0.0,0.01466]
[1776479392963,65.81,77318.99,0.1,-8e-05,0.0,0.01466]
[1776479403035,65.81,77317.65,0.1,-8e-05,0.0,0.01469]
[1776479410085,65.81,77319.32,0.1,-8e-05,0.0,0.01465]
[1776479415121,65.81,77316.66,0.1,-8e-05,0.0,0.0147]
[1776479420155,65.81,77316.69,0.1,-8e-05,0.0,0.0147]
[1776479428211,65.81,77316.75,0.1,-8e-05,0.0,0.0147]
[1776479433971,65.81,77317.09,0.1,-8e-05,0.0,0.01463]
[1776479439288,65.81,77298.33,0.1,-8e-05,0.0,0.01498]
[1776479444325,65.81,77300.1,0.1,-8e-05,0.0,0.01495]
[1776479449358,65.81,77301.05,0.1,-8e-05,0.0,0.01493]
[1776479454394,65.81,77300.55,0.1,-8e-05,0.0,0.01494]
[1776479459428,65.81,77297.35,0.1,-8e-05,0.0,0.015]
[1776479464466,65.81,77282.14,0.1,-9e-05,0.0,0.01529]
[1776479469499,65.81,77279.22,0.1,-9e-05,0.0,0.01535]
[1776479476547,65.81,77277.96,0.1,-9e-05,0.0,0.01537]
[1776479484322,65.81,77276.35,0.1,-9e-05,0.0,0.01541]
[1776479489638,65.81,77275.5,0.1,-9e-05,0.0,0.01542]
[1776479496688,65.81,77274.62,0.1,-9e-05,0.0,0.01537]
[1776479501723,65.81,77273.08,0.1,-9e-05,0.0,0.0154]
[1776479506758,65.81,77272.2,0.1,-9e-05,0.0,0.01542]
[1776479514532,65.81,77270.93,0.1,-9e-05,0.0,0.01545]
[1776479519855,65.81,77270.45,0.1,-9e-05,0.0,0.01546]
[1776479524891,65.81,77264.45,0.1,-9e-05,0.0,0.01557]
[1776479529926,65.81,77261.9,0.1,-9e-05,0.0,0.01562]
[1776479535968,65.81,77259.2,0.1,-9e-05,0.0,0.01568]
[1776479542010,65.81,77259.33,0.1,-9e-05,0.0,0.01567]
[1776479547045,65.81,77257.48,0.1,-9e-05,0.0,0.01571]
[1776479552081,65.81,77258.95,0.1,-9e-05,0.0,0.01561]
[1776479560137,65.81,77260.45,0.1,-9e-05,0.0,0.01559]
[1776479570206,65.81,77263.22,0.1,-9e-05,0.0,0.01553]
[1776479575241,65.81,77270.22,0.1,-9e-05,0.0,0.01539]
[1776479581283,65.81,77268.56,0.1,-9e-05,0.0,0.01543]
[1776479588332,65.81,77268.21,0.1,-9e-05,0.0,0.01543]
[1776479595384,65.81,77268.3,0.1,-9e-05,0.0,0.01543]
[1776479601425,65.81,77274.9,0.1,-9e-05,0.0,0.0153]
[1776479606460,65.81,77267.36,0.1,-9e-05,0.0,0.01545]
[1776479611495,65.81,77267.83,0.1,-9e-05,0.0,0.01538]
[1776479619554,65.81,77267.92,0.1,-9e-05,0.0,0.01537]
[1776479625593,65.81,77271.88,0.1,-9e-05,0.0,0.0153]
[1776479630629,65.81,77277.03,0.1,-8e-05,0.0,0.0152]
[1776479635664,65.81,77272.13,0.1,-9e-05,0.0,0.01529]
[1776479640700,65.81,77270.99,0.1,-9e-05,0.0,0.01531]
[1776479645734,65.81,77270.65,0.1,-9e-05,0.0,0.01532]
[1776479650785,65.81,77268.69,0.1,-9e-05,0.0,0.01536]
[1776479655807,65.81,77268.07,0.1,-9e-05,0.0,0.01537]
[1776479660843,65.81,77260.04,0.1,-9e-05,0.0,0.01553]
[1776479666891,65.81,77254.88,0.1,-9e-05,0.0,0.01563]
[1776479672927,65.81,77252.77,0.1,-9e-05,0.0,0.0156]
[1776479679982,65.81,77252.7,0.1,-9e-05,0.0,0.01561]
[1776479685011,65.81,77255.75,0.1,-9e-05,0.0,0.01555]
[1776479692060,65.81,77256.44,0.1,-9e-05,0.0,0.01553]
[1776479699111,65.81,77257.36,0.1,-9e-05,0.0,0.01551]
[1776479704145,65.81,77259.78,0.1,-9e-05,0.0,0.01547]
[1776479709188,65.81,77253.6,0.1,-9e-05,0.0,0.01559]
[1776479714225,65.81,77251.58,0.1,-9e-05,0.0,0.01563]
[1776479721273,65.81,77250.93,0.1,-9e-05,0.0,0.01564]
[1776479727315,65.81,77253.04,0.1,-9e-05,0.0,0.0156]
[1776479733365,65.81,77252.33,0.1,-9e-05,0.0,0.01555]
[1776479742428,65.81,77251.51,0.1,-9e-05,0.0,0.01556]
[1776479751491,65.81,77253.53,0.1,-9e-05,0.0,0.01552]
[1776479757534,65.81,77254.93,0.1,-9e-05,0.0,0.0155]
[1776479762569,65.81,77258.76,0.1,-9e-05,0.0,0.01542]
[1776479770625,65.81,77261.5,0.1,-9e-05,0.0,0.01537]
[1776479775661,65.81,77262.36,0.1,-9e-05,0.0,0.01535]
[1776479784723,65.81,77261.56,0.1,-9e-05,0.0,0.01537]
[1776479790765,65.81,77270.29,0.1,-8e-05,0.0,0.0152]
[1776479796571,65.81,77268.27,0.1,-8e-05,0.0,0.01517]
[1776479801841,65.81,77270.27,0.1,-8e-05,0.0,0.01513]
[1776479806876,65.81,77274.88,0.1,-8e-05,0.0,0.01505]
[1776479811915,65.81,77273.34,0.1,-8e-05,0.0,0.01508]
[1776479817953,65.81,77268.39,0.1,-8e-05,0.0,0.01517]
[1776479822990,65.81,77269.38,0.1,-8e-05,0.0,0.01515]
[1776479826781,65.81,77296.7,0.1,-8e-05,0.0,0.01464]
[1776479832052,65.81,77305.25,0.1,-8e-05,0.0,0.01448]
[1776479835091,65.81,77338.35,0.1,-8e-05,0.0,0.01388]
[1776479840110,65.81,77346.57,0.1,-8e-05,0.0,0.01374]
[1776479845142,65.81,77341.24,0.1,-8e-05,0.0,0.01383]
[1776479850186,65.81,77332.6,0.1,-8e-05,0.0,0.01398]
[1776479856221,65.81,77332.69,0.1,-8e-05,0.0,0.01392]
[1776479863272,65.81,77333.08,0.1,-8e-05,0.0,0.01392]
[1776479868309,65.81,77341.58,0.1,-8e-05,0.0,0.01377]
[1776479873344,65.81,77341.81,0.1,-8e-05,0.0,0.01376]
[1776479879386,65.81,77348.41,0.1,-8e-05,0.0,0.01365]
[1776479884422,65.81,77346.54,0.1,-8e-05,0.0,0.01368]
[1776479889459,65.81,77372.82,0.1,-7e-05,0.0,0.01323]
[1776479894518,65.81,77366.2,0.1,-7e-05,0.0,0.01334]
[1776479899552,65.81,77366.17,0.1,-7e-05,0.0,0.01334]
[1776479904587,65.81,77372.66,0.1,-7e-05,0.0,0.01323]
[1776479909622,65.81,77371.17,0.1,-7e-05,0.0,0.01326]
[1776479914660,65.81,77372.73,0.1,-7e-05,0.0,0.01317]
[1776479920698,65.81,77375.73,0.1,-7e-05,0.0,0.01312]
[1776479926741,65.81,77375.47,0.1,-7e-05,0.0,0.01313]
[1776479935804,65.81,77369.27,0.1,-7e-05,0.0,0.01323]
[1776479940840,65.81,77364.77,0.1,-7e-05,0.0,0.01331]
[1776479945874,65.81,77364.05,0.1,-7e-05,0.0,0.01332]
[1776479950911,65.81,77357.5,0.1,-7e-05,0.0,0.01343]
[1776479955949,65.81,77351.21,0.1,-8e-05,0.0,0.01354]
[1776479961987,65.81,77350.6,0.1,-8e-05,0.0,0.01355]
[1776479967024,65.81,77354.65,0.1,-7e-05,0.0,0.01348]
[1776479972057,65.81,77364.02,0.1,-7e-05,0.0,0.01326]
[1776479977093,65.81,77363.74,0.1,-7e-05,0.0,0.01327]
[1776479982129,65.81,77358.16,0.1,-7e-05,0.0,0.01336]
[1776479987920,65.81,77350.72,0.1,-7e-05,0.0,0.01349]
[1776479993209,65.81,77343.4,0.1,-8e-05,0.0,0.01362]
[1776479998243,65.81,77341.73,0.1,-8e-05,0.0,0.01365]
[1776480003278,65.81,77343.84,0.1,-8e-05,0.0,0.01361]
[1776480008317,65.81,77342.68,0.1,-8e-05,0.0,0.01363]
[1776480014356,65.81,77349.84,0.1,-7e-05,0.0,0.01351]
[1776480019392,65.81,77373.29,0.1,-7e-05,0.0,0.01311]
[1776480025443,65.81,77375.39,0.1,-7e-05,0.0,0.01307]
[1776480030469,65.81,77383.42,0.1,-7e-05,0.0,0.01294]
[1776480035503,65.81,77377.54,0.1,-7e-05,0.0,0.01298]
[1776480040538,65.81,77362.14,0.1,-7e-05,0.0,0.01324]
[1776480045573,65.81,77359.51,0.1,-7e-05,0.0,0.01328]
[1776480050610,65.81,77344.88,0.1,-8e-05,0.0,0.01353]
[1776480055643,65.81,77342.16,0.1,-8e-05,0.0,0.01358]
[1776480061688,65.81,77341.89,0.1,-8e-05,0.0,0.01358]
[1776480066719,65.81,77335.75,0.1,-8e-05,0.0,0.01369]
[1776480073768,65.81,77333.21,0.1,-8e-05,0.0,0.01374]
[1776480080819,65.81,77334.71,0.1,-8e-05,0.0,0.01371]
[1776480085856,65.81,77339.89,0.1,-8e-05,0.0,0.01362]
[1776480092902,65.81,77339.14,0.1,-8e-05,0.0,0.01357]
[1776480097937,65.81,77344.54,0.1,-7e-05,0.0,0.01348]
[1776480102978,65.81,77353.66,0.1,-7e-05,0.0,0.01332]
[1776480109023,65.81,77373.76,0.1,-7e-05,0.0,0.01299]
[1776480114057,65.81,77364.48,0.1,-7e-05,0.0,0.01314]
[1776480120099,65.81,77362.07,0.1,-7e-05,0.0,0.01318]
[1776480128154,65.81,77363.18,0.1,-7e-05,0.0,0.01316]
[1776480138225,65.81,77364.63,0.1,-7e-05,0.0,0.01314]
[1776480144265,65.81,77367.72,0.1,-7e-05,0.0,0.01309]
[1776480149302,65.81,77367.1,0.1,-7e-05,0.0,0.0131]
[1776480154337,65.81,77368.93,0.1,-7e-05,0.0,0.01301]
[1776480159370,65.81,77372.95,0.1,-7e-05,0.0,0.01294]
[1776480164407,65.81,77374.79,0.1,-7e-05,0.0,0.01291]
[1776480169441,65.81,77374.94,0.1,-7e-05,0.0,0.01291]
[1776480174476,65.81,77375.79,0.1,-7e-05,0.0,0.0129]
[1776480179511,65.81,77374.95,0.1,-7e-05,0.0,0.01291]
[1776480184548,65.81,77372.88,0.1,-7e-05,0.0,0.01294]
[1776480189586,65.81,77370.96,0.1,-7e-05,0.0,0.01298]
[1776480194617,65.81,77369.36,0.1,-7e-05,0.0,0.013]
[1776480199651,65.81,77369.66,0.1,-7e-05,0.0,0.013]
[1776480204686,65.81,77370.65,0.1,-7e-05,0.0,0.01298]
[1776480210727,65.81,77364.55,0.1,-7e-05,0.0,0.01308]
[1776480215762,65.81,77365.28,0.1,-7e-05,0.0,0.01301]
[1776480221805,65.81,77365.52,0.1,-7e-05,0.0,0.01301]
[1776480226839,65.81,77366.89,0.1,-7e-05,0.0,0.01299]
[1776480234897,65.81,77368.96,0.1,-7e-05,0.0,0.01295]
[1776480239932,65.81,77369.74,0.1,-7e-05,0.0,0.01294]
[1776480244967,65.81,77354.37,0.1,-7e-05,0.0,0.0132]
[1776480246983,65.81,77323.48,0.1,-8e-05,0.0,0.01373]
[1776480248996,65.81,77300.98,0.1,-8e-05,0.0,0.01413]
[1776480254037,65.81,77306.27,0.1,-8e-05,0.0,0.01403]
[1776480259071,65.81,77310.81,0.1,-8e-05,0.0,0.01395]
[1776480264106,65.81,77315.57,0.1,-8e-05,0.0,0.01387]
[1776480269140,65.81,77321.24,0.1,-8e-05,0.0,0.01377]
[1776480274175,65.81,77327.79,0.1,-8e-05,0.0,0.01359]
[1776480279210,65.81,77326.07,0.1,-8e-05,0.0,0.01362]
[1776480284245,65.81,77321.24,0.1,-8e-05,0.0,0.01371]
[1776480289280,65.81,77321.21,0.1,-8e-05,0.0,0.01371]
[1776480295323,65.81,77321.18,0.1,-8e-05,0.0,0.01371]
[1776480301364,65.81,77322.56,0.1,-8e-05,0.0,0.01368]
[1776480306402,65.81,77325.38,0.1,-8e-05,0.0,0.01364]
[1776480312441,65.81,77320.52,0.1,-8e-05,0.0,0.01372]
[1776480317477,65.81,77320.54,0.1,-8e-05,0.0,0.01372]
[1776480322512,65.81,77321.01,0.1,-8e-05,0.0,0.01371]
[1776480327548,65.81,77319.73,0.1,-8e-05,0.0,0.01373]
[1776480332582,65.81,77314.7,0.1,-8e-05,0.0,0.01376]
[1776480337617,65.81,77320.21,0.1,-8e-05,0.0,0.01367]
[1776480342652,65.81,77319.54,0.1,-8e-05,0.0,0.01368]
[1776480350481,65.81,77317.41,0.1,-8e-05,0.0,0.01371]
[1776480355741,65.81,77317.41,0.1,-8e-05,0.0,0.01371]
[1776480360779,65.81,77312.24,0.1,-8e-05,0.0,0.01381]
[1776480365813,65.81,77313.36,0.1,-8e-05,0.0,0.01379]
[1776480370850,65.81,77313.67,0.1,-8e-05,0.0,0.01378]
[1776480375884,65.81,77315.13,0.1,-8e-05,0.0,0.01375]
[1776480380918,65.81,77317.95,0.1,-8e-05,0.0,0.01371]
[1776480385955,65.81,77322.68,0.1,-8e-05,0.0,0.01362]
[1776480390996,65.81,77323.24,0.1,-8e-05,0.0,0.01361]
[1776480396028,65.81,77323.97,0.1,-8e-05,0.0,0.01354]
[1776480402071,65.81,77323.75,0.1,-8e-05,0.0,0.01355]
[1776480410905,65.81,77323.59,0.1,-8e-05,0.0,0.01355]
[1776480421212,65.81,77323.06,0.1,-8e-05,0.0,0.01356]
[1776480426238,65.81,77326.79,0.1,-8e-05,0.0,0.01349]
[1776480432281,65.81,77325.58,0.1,-8e-05,0.0,0.01351]
[1776480439329,65.81,77325.05,0.1,-8e-05,0.0,0.01352]
[1776480444367,65.81,77324.74,0.1,-8e-05,0.0,0.01353]
[1776480449403,65.81,77324.6,0.1,-8e-05,0.0,0.01353]
[1776480454454,65.81,77324.09,0.1,-7e-05,0.0,0.01348]
[1776480461256,65.81,77323.52,0.1,-8e-05,0.0,0.01349]
[1776480469560,65.81,77323.53,0.1,-8e-05,0.0,0.01349]
[1776480476609,65.81,77323.57,0.1,-8e-05,0.0,0.01349]
[1776480482653,65.81,77324.21,0.1,-7e-05,0.0,0.01348]
[1776480487687,65.81,77311.98,0.1,-8e-05,0.0,0.01369]
[1776480492721,65.81,77314.73,0.1,-8e-05,0.0,0.01364]
[1776480497755,65.81,77321.41,0.1,-8e-05,0.0,0.01353]
[1776480503798,65.81,77323.23,0.1,-8e-05,0.0,0.0135]
[1776480509845,65.81,77327.54,0.1,-7e-05,0.0,0.01342]
[1776480517906,65.81,77326.05,0.1,-7e-05,0.0,0.01339]
[1776480522953,65.81,77325.61,0.1,-7e-05,0.0,0.0134]
[1776480527977,65.81,77314.32,0.1,-8e-05,0.0,0.01359]
[1776480536033,65.81,77314.74,0.1,-8e-05,0.0,0.01358]
[1776480542075,65.81,77314.1,0.1,-8e-05,0.0,0.01359]
[1776480547110,65.81,77309.47,0.1,-8e-05,0.0,0.01368]
[1776480552145,65.81,77302.25,0.1,-8e-05,0.0,0.0138]
[1776480557181,65.81,77302.14,0.1,-8e-05,0.0,0.0138]
[1776480561963,65.81,77302.48,0.1,-8e-05,0.0,0.0138]
[1776480563222,65.81,77302.48,0.1,-8e-05,0.0,0.0138]
[1776480568257,65.81,77302.87,0.1,-8e-05,0.0,0.01379]
[1776480574299,65.81,77304.37,0.1,-8e-05,0.0,0.01371]
[1776480581349,65.81,77304.51,0.1,-8e-05,0.0,0.0137]
[1776480586382,65.81,77304.98,0.1,-8e-05,0.0,0.01369]
[1776480591419,65.81,77304.94,0.1,-8e-05,0.0,0.0137]
[1776480596459,65.81,77308.82,0.1,-8e-05,0.0,0.01363]
[1776480601489,65.81,77307.07,0.1,-8e-05,0.0,0.01366]
[1776480607530,65.81,77302.72,0.1,-8e-05,0.0,0.01373]
[1776480612568,65.81,77297.81,0.1,-8e-05,0.0,0.01382]
[1776480617600,65.81,77298.32,0.1,-8e-05,0.0,0.01381]
[1776480622636,65.81,77298.38,0.1,-8e-05,0.0,0.01381]
[1776480627670,65.81,77298.92,0.1,-8e-05,0.0,0.0138]
[1776480633713,65.81,77298.06,0.1,-8e-05,0.0,0.01376]
[1776480640763,65.81,77293.97,0.1,-8e-05,0.0,0.01383]
[1776480652600,65.81,77290.43,0.1,-8e-05,0.0,0.01389]
[1776480662671,65.81,77282.35,0.1,-8e-05,0.0,0.01403]
[1776480667954,65.81,77276.24,0.1,-8e-05,0.0,0.01414]
[1776480672988,65.81,77275.8,0.1,-8e-05,0.0,0.01415]
[1776480678024,65.81,77278.24,0.1,-8e-05,0.0,0.01411]
[1776480686081,65.81,77280.21,0.1,-8e-05,0.0,0.01407]
[1776480692886,65.81,77282.43,0.1,-8e-05,0.0,0.01397]
[1776480702195,65.81,77284.82,0.1,-8e-05,0.0,0.01393]
[1776480707230,65.81,77293.6,0.1,-8e-05,0.0,0.01377]
[1776480712265,65.81,77296.96,0.1,-8e-05,0.0,0.01372]
[1776480717301,65.81,77288.15,0.1,-8e-05,0.0,0.01387]
[1776480722334,65.81,77283.84,0.1,-8e-05,0.0,0.01395]
[1776480728383,65.81,77278.26,0.1,-8e-05,0.0,0.01405]
[1776480733415,65.81,77277.07,0.1,-8e-05,0.0,0.01407]
[1776480738449,65.81,77277.86,0.1,-8e-05,0.0,0.01405]
[1776480750530,65.81,77278.97,0.1,-8e-05,0.0,0.01403]
[1776480760603,65.81,77277.9,0.1,-8e-05,0.0,0.01399]
[1776480765651,65.81,77282.07,0.1,-8e-05,0.0,0.01392]
[1776480770674,65.81,77282.07,0.1,-8e-05,0.0,0.01392]
[1776480776715,65.81,77279.23,0.1,-8e-05,0.0,0.01397]
[1776480782758,65.81,77277.24,0.1,-8e-05,0.0,0.014]
[1776480787792,65.81,77277.56,0.1,-8e-05,0.0,0.014]
[1776480792827,65.81,77277.84,0.1,-8e-05,0.0,0.01399]
[1776480800883,65.81,77279.31,0.1,-8e-05,0.0,0.01397]
[1776480810968,65.81,77280.05,0.1,-8e-05,0.0,0.01395]
[1776480820018,65.81,77281.6,0.1,-8e-05,0.0,0.01387]
[1776480825058,65.81,77284.02,0.1,-8e-05,0.0,0.01382]
[1776480831094,65.81,77283.71,0.1,-8e-05,0.0,0.01383]
[1776480839148,65.81,77282.96,0.1,-8e-05,0.0,0.01384]
[1776480845192,65.81,77278.44,0.1,-8e-05,0.0,0.01392]
[1776480852239,65.81,77277.01,0.1,-8e-05,0.0,0.01395]
[1776480860297,65.81,77278.83,0.1,-8e-05,0.0,0.01392]
[1776480865331,65.81,77279.41,0.1,-8e-05,0.0,0.01391]
[1776480870368,65.81,77280.15,0.1,-8e-05,0.0,0.01389]
[1776480875403,65.81,77280.86,0.1,-8e-05,0.0,0.01382]
[1776480880441,65.81,77289.21,0.1,-8e-05,0.0,0.01367]
[1776480885472,65.81,77308.99,0.1,-7e-05,0.0,0.01333]
[1776480890506,65.81,77310.21,0.1,-7e-05,0.0,0.01331]
[1776480898563,65.81,77310.49,0.1,-7e-05,0.0,0.01331]
[1776480901583,65.81,77287.92,0.1,-8e-05,0.0,0.0137]
[1776480906620,65.81,77287.0,0.1,-8e-05,0.0,0.01371]
[1776480911654,65.81,77301.45,0.1,-8e-05,0.0,0.01346]
[1776480916690,65.81,77304.19,0.1,-7e-05,0.0,0.01341]
[1776480921724,65.81,77310.84,0.1,-7e-05,0.0,0.0133]
[1776480926760,65.81,77310.84,0.1,-7e-05,0.0,0.0133]
[1776480931800,65.81,77311.8,0.1,-7e-05,0.0,0.01323]
[1776480941864,65.81,77312.48,0.1,-7e-05,0.0,0.01321]
[1776480946900,65.81,77312.97,0.1,-7e-05,0.0,0.01321]
[1776480953949,65.81,77307.86,0.1,-7e-05,0.0,0.01329]
[1776480958982,65.81,77308.66,0.1,-7e-05,0.0,0.01328]
[1776480964019,65.81,77308.54,0.1,-7e-05,0.0,0.01328]
[1776480969053,65.81,77306.6,0.1,-7e-05,0.0,0.01331]
[1776480975096,65.81,77304.13,0.1,-7e-05,0.0,0.01336]
[1776480981139,65.81,77305.49,0.1,-7e-05,0.0,0.01333]
[1776480987180,65.81,77305.58,0.1,-7e-05,0.0,0.01333]
[1776480992217,65.81,77307.6,0.1,-7e-05,0.0,0.01324]
[1776480997250,65.81,77306.68,0.1,-7e-05,0.0,0.01325]
[1776481003293,65.81,77307.82,0.1,-7e-05,0.0,0.01323]
[1776481008327,65.81,77308.04,0.1,-7e-05,0.0,0.01323]
[1776481013362,65.81,77313.9,0.1,-7e-05,0.0,0.01313]
[1776481019406,65.81,77316.96,0.1,-7e-05,0.0,0.01308]
[1776481025214,65.81,77316.59,0.1,-7e-05,0.0,0.01309]
[1776481031487,65.81,77316.87,0.1,-7e-05,0.0,0.01308]
[1776481037530,65.81,77317.34,0.1,-7e-05,0.0,0.01307]
[1776481042565,65.81,77315.93,0.1,-7e-05,0.0,0.0131]
[1776481048606,65.81,77315.89,0.1,-7e-05,0.0,0.0131]
[1776481053645,65.81,77316.43,0.1,-7e-05,0.0,0.01303]
[1776481059685,65.81,77317.15,0.1,-7e-05,0.0,0.01302]
[1776481065732,65.81,77317.12,0.1,-7e-05,0.0,0.01302]
[1776481071771,65.81,77314.87,0.1,-7e-05,0.0,0.01306]
[1776481076805,65.81,77311.82,0.1,-7e-05,0.0,0.01311]
[1776481084859,65.81,77311.67,0.1,-7e-05,0.0,0.01311]
[1776481089896,65.81,77313.23,0.1,-7e-05,0.0,0.01309]
[1776481095937,65.81,77312.76,0.1,-7e-05,0.0,0.01309]
[1776481105773,65.81,77308.9,0.1,-7e-05,0.0,0.01316]
[1776481115843,65.81,77303.92,0.1,-7e-05,0.0,0.01319]
[1776481125913,65.81,77301.45,0.1,-7e-05,0.0,0.01323]
[1776481135987,65.81,77299.24,0.1,-7e-05,0.0,0.01326]
[1776481142258,65.81,77297.65,0.1,-7e-05,0.0,0.01329]
[1776481147294,65.81,77297.8,0.1,-7e-05,0.0,0.01329]
[1776481153336,65.81,77297.8,0.1,-7e-05,0.0,0.01329]
[1776481158372,65.81,77298.79,0.1,-7e-05,0.0,0.01327]
[1776481164413,65.81,77297.68,0.1,-7e-05,0.0,0.01329]
[1776481169448,65.81,77285.94,0.1,-8e-05,0.0,0.01349]
[1776481174486,65.81,77278.53,0.1,-8e-05,0.0,0.01356]
[1776481179518,65.81,77281.98,0.1,-8e-05,0.0,0.0135]
[1776481184552,65.81,77280.57,0.1,-8e-05,0.0,0.01353]
[1776481189587,65.81,77282.94,0.1,-8e-05,0.0,0.01349]
[1776481196410,65.81,77284.33,0.1,-8e-05,0.0,0.01346]
[1776481201674,65.81,77288.04,0.1,-7e-05,0.0,0.0134]
[1776481207716,65.81,77286.99,0.1,-7e-05,0.0,0.01342]
[1776481212753,65.81,77284.73,0.1,-8e-05,0.0,0.01345]
[1776481218792,65.81,77281.71,0.1,-8e-05,0.0,0.01351]
[1776481223826,65.81,77280.48,0.1,-8e-05,0.0,0.01353]
[1776481228862,65.81,77280.69,0.1,-8e-05,0.0,0.01352]
[1776481233897,65.81,77289.67,0.1,-7e-05,0.0,0.01331]
[1776481238931,65.81,77291.79,0.1,-7e-05,0.0,0.01328]
[1776481243968,65.81,77290.37,0.1,-7e-05,0.0,0.0133]
[1776481249002,65.81,77287.92,0.1,-7e-05,0.0,0.01334]
[1776481254037,65.81,77279.61,0.1,-8e-05,0.0,0.01348]
[1776481259074,65.81,77275.19,0.1,-8e-05,0.0,0.01356]
[1776481264107,65.81,77266.36,0.1,-8e-05,0.0,0.01372]
[1776481269145,65.81,77265.06,0.1,-8e-05,0.0,0.01374]
[1776481277197,65.81,77264.13,0.1,-8e-05,0.0,0.01375]
[1776481283240,65.81,77263.61,0.1,-8e-05,0.0,0.01376]
[1776481288275,65.81,77259.82,0.1,-8e-05,0.0,0.01383]
[1776481293310,65.81,77257.08,0.1,-8e-05,0.0,0.01382]
[1776481298345,65.81,77253.26,0.1,-8e-05,0.0,0.01389]
[1776481307182,65.81,77238.17,0.1,-8e-05,0.0,0.01416]
[1776481312443,65.81,77234.15,0.1,-8e-05,0.0,0.01423]
[1776481319493,65.81,77225.9,0.1,-8e-05,0.0,0.01438]
[1776481324526,65.81,77216.99,0.1,-8e-05,0.0,0.01455]
[1776481329563,65.81,77218.38,0.1,-8e-05,0.0,0.01452]
[1776481334597,65.81,77216.54,0.1,-8e-05,0.0,0.01455]
[1776481339632,65.81,77228.63,0.1,-8e-05,0.0,0.01433]
[1776481344668,65.81,77229.52,0.1,-8e-05,0.0,0.01431]
[1776481349703,65.81,77240.21,0.1,-8e-05,0.0,0.01412]
[1776481354738,65.81,77242.68,0.1,-8e-05,0.0,0.01401]
[1776481359772,65.81,77243.67,0.1,-8e-05,0.0,0.014]
[1776481365813,65.81,77245.97,0.1,-8e-05,0.0,0.01396]
[1776481370850,65.81,77244.98,0.1,-8e-05,0.0,0.01397]
[1776481375886,65.81,77247.93,0.1,-8e-05,0.0,0.01392]
[1776481380920,65.81,77249.02,0.1,-8e-05,0.0,0.0139]
[1776481385974,65.81,77254.02,0.1,-8e-05,0.0,0.01381]
[1776481391004,65.81,77264.25,0.1,-8e-05,0.0,0.01363]
[1776481397045,65.81,77266.97,0.1,-8e-05,0.0,0.01359]
[1776481403089,65.81,77263.15,0.1,-8e-05,0.0,0.01365]
[1776481408124,65.81,77263.21,0.1,-8e-05,0.0,0.01365]
[1776481415171,65.81,77261.96,0.1,-8e-05,0.0,0.01361]
[1776481421214,65.81,77262.51,0.1,-8e-05,0.0,0.0136]
[1776481426249,65.81,77262.06,0.1,-8e-05,0.0,0.01361]
[1776481431284,65.81,77263.9,0.1,-8e-05,0.0,0.01358]
[1776481436319,65.81,77264.88,0.1,-8e-05,0.0,0.01356]
[1776481441355,65.81,77264.56,0.1,-8e-05,0.0,0.01357]
[1776481446389,65.81,77264.1,0.1,-8e-05,0.0,0.01358]
[1776481451425,65.81,77265.65,0.1,-8e-05,0.0,0.01355]
[1776481457465,65.81,77265.98,0.1,-8e-05,0.0,0.01354]
[1776481463510,65.81,77268.92,0.1,-8e-05,0.0,0.01349]
[1776481468546,65.81,77286.23,0.1,-7e-05,0.0,0.0132]
[1776481474589,65.81,77288.91,0.1,-7e-05,0.0,0.01309]
[1776481480629,65.81,77289.22,0.1,-7e-05,0.0,0.01309]
[1776481488696,65.81,77292.27,0.1,-7e-05,0.0,0.01304]
[1776481494727,65.81,77295.67,0.1,-7e-05,0.0,0.01298]
[1776481499762,65.81,77292.6,0.1,-7e-05,0.0,0.01303]
[1776481504797,65.81,77291.37,0.1,-7e-05,0.0,0.01305]
[1776481510839,65.81,77289.85,0.1,-7e-05,0.0,0.01308]
[1776481516880,65.81,77289.67,0.1,-7e-05,0.0,0.01308]
[1776481522922,65.81,77272.97,0.1,-7e-05,0.0,0.01336]
[1776481528726,65.81,77273.58,0.1,-7e-05,0.0,0.01335]
[1776481533999,65.81,77274.98,0.1,-7e-05,0.0,0.01327]
[1776481539035,65.81,77274.41,0.1,-7e-05,0.0,0.01328]
[1776481544071,65.81,77273.45,0.1,-7e-05,0.0,0.0133]
[1776481549105,65.81,77270.67,0.1,-7e-05,0.0,0.01334]
[1776481554142,65.81,77263.3,0.1,-8e-05,0.0,0.01347]
[1776481559175,65.81,77258.33,0.1,-8e-05,0.0,0.01356]
[1776481564210,65.81,77256.32,0.1,-8e-05,0.0,0.01359]
[1776481571260,65.81,77252.81,0.1,-8e-05,0.0,0.01365]
[1776481578308,65.81,77247.14,0.1,-8e-05,0.0,0.01375]
[1776481583344,65.81,77258.47,0.1,-8e-05,0.0,0.01355]
[1776481588382,65.81,77258.99,0.1,-8e-05,0.0,0.01355]
[1776481594421,65.81,77258.13,0.1,-8e-05,0.0,0.0135]
[1776481600463,65.81,77260.28,0.1,-8e-05,0.0,0.01346]
[1776481606505,65.81,77268.11,0.1,-7e-05,0.0,0.01333]
[1776481611539,65.81,77267.71,0.1,-7e-05,0.0,0.01334]
[1776481616578,65.81,77262.46,0.1,-8e-05,0.0,0.01343]
[1776481621613,65.81,77263.3,0.1,-8e-05,0.0,0.01341]
[1776481626648,65.81,77261.0,0.1,-8e-05,0.0,0.01345]
[1776481634706,65.81,77261.89,0.1,-8e-05,0.0,0.01344]
[1776481640746,65.81,77262.47,0.1,-8e-05,0.0,0.01343]
[1776481649573,65.81,77261.5,0.1,-8e-05,0.0,0.01344]
[1776481654844,65.81,77260.59,0.1,-8e-05,0.0,0.0134]
[1776481662899,65.81,77260.2,0.1,-8e-05,0.0,0.01341]
[1776481667935,65.81,77267.1,0.1,-7e-05,0.0,0.01329]
[1776481673977,65.81,77269.56,0.1,-7e-05,0.0,0.01325]
[1776481679787,65.81,77271.93,0.1,-7e-05,0.0,0.01321]
[1776481686061,65.81,77274.14,0.1,-7e-05,0.0,0.01317]
[1776481691096,65.81,77280.84,0.1,-7e-05,0.0,0.01306]
[1776481696135,65.81,77279.77,0.1,-7e-05,0.0,0.01307]
[1776481703182,65.81,77273.51,0.1,-7e-05,0.0,0.01318]
[1776481708219,65.81,77272.83,0.1,-7e-05,0.0,0.01319]
[1776481713251,65.81,77283.35,0.1,-7e-05,0.0,0.01296]
[1776481718287,65.81,77283.6,0.1,-7e-05,0.0,0.01295]
[1776481726343,65.81,77283.44,0.1,-7e-05,0.0,0.01295]
[1776481731378,65.81,77287.51,0.1,-7e-05,0.0,0.01289]
[1776481736412,65.81,77286.29,0.1,-7e-05,0.0,0.01291]
[1776481750279,65.81,77285.08,0.1,-7e-05,0.0,0.01293]
[1776481760349,65.81,77285.04,0.1,-7e-05,0.0,0.01293]
[1776481770419,65.81,77284.58,0.1,-7e-05,0.0,0.01294]
[1776481780489,65.81,77284.55,0.1,-7e-05,0.0,0.01288]
[1776481786765,65.81,77284.39,0.1,-7e-05,0.0,0.01288]
[1776481791800,65.81,77284.49,0.1,-7e-05,0.0,0.01288]
[1776481796835,65.81,77294.98,0.1,-7e-05,0.0,0.01271]
[1776481801872,65.81,77294.26,0.1,-7e-05,0.0,0.01272]
[1776481807913,65.81,77290.33,0.1,-7e-05,0.0,0.01278]
[1776481813956,65.81,77289.36,0.1,-7e-05,0.0,0.0128]
[1776481819998,65.81,77289.2,0.1,-7e-05,0.0,0.0128]
[1776481826039,65.81,77288.53,0.1,-7e-05,0.0,0.01281]
[1776481832082,65.81,77288.07,0.1,-7e-05,0.0,0.01276]
[1776481840911,65.81,77287.96,0.1,-7e-05,0.0,0.01277]
[1776481846179,65.81,77274.26,0.1,-7e-05,0.0,0.01299]
[1776481852223,65.81,77276.97,0.1,-7e-05,0.0,0.01295]
[1776481857257,65.81,77279.11,0.1,-7e-05,0.0,0.01291]
[1776481863299,65.81,77279.79,0.1,-7e-05,0.0,0.0129]
[1776481868336,65.81,77280.71,0.1,-7e-05,0.0,0.01289]
[1776481873374,65.81,77280.09,0.1,-7e-05,0.0,0.0129]
[1776481881196,65.81,77279.59,0.1,-7e-05,0.0,0.0129]
[1776481886467,65.81,77279.53,0.1,-7e-05,0.0,0.01291]
[1776481891498,65.81,77278.23,0.1,-7e-05,0.0,0.01287]
[1776481900561,65.81,77278.74,0.1,-7e-05,0.0,0.01286]
[1776481905596,65.81,77280.8,0.1,-7e-05,0.0,0.01283]
[1776481911406,65.81,77280.64,0.1,-7e-05,0.0,0.01283]
[1776481918683,65.81,77280.31,0.1,-7e-05,0.0,0.01284]
[1776481924732,65.81,77279.66,0.1,-7e-05,0.0,0.01285]
[1776481929765,65.81,77291.17,0.1,-7e-05,0.0,0.01266]
[1776481934801,65.81,77290.82,0.1,-7e-05,0.0,0.01266]
[1776481940841,65.81,77289.12,0.1,-7e-05,0.0,0.01269]
[1776481946901,65.81,77288.26,0.1,-7e-05,0.0,0.0127]
[1776481956971,65.81,77287.17,0.1,-7e-05,0.0,0.01267]
[1776481962005,65.81,77287.04,0.1,-7e-05,0.0,0.01267]
[1776481967042,65.81,77286.67,0.1,-7e-05,0.0,0.01267]
[1776481974092,65.81,77286.48,0.1,-7e-05,0.0,0.01268]
[1776481979127,65.81,77291.68,0.1,-7e-05,0.0,0.01259]
[1776481984162,65.81,77284.72,0.1,-7e-05,0.0,0.01271]
[1776481989197,65.81,77283.36,0.1,-7e-05,0.0,0.01273]
[1776481994232,65.81,77284.14,0.1,-7e-05,0.0,0.01272]
[1776481999267,65.81,77285.0,0.1,-7e-05,0.0,0.0127]
[1776482005311,65.81,77285.37,0.1,-7e-05,0.0,0.0127]
[1776482010347,65.81,77284.74,0.1,-7e-05,0.0,0.01271]
[1776482015386,65.81,77261.98,0.1,-7e-05,0.0,0.01303]
[1776482020421,65.81,77258.66,0.1,-7e-05,0.0,0.01308]
[1776482027468,65.81,77255.93,0.1,-7e-05,0.0,0.01313]
[1776482032503,65.81,77256.26,0.1,-7e-05,0.0,0.01312]
[1776482037538,65.81,77255.2,0.1,-7e-05,0.0,0.01314]
[1776482042573,65.81,77253.63,0.1,-7e-05,0.0,0.01317]
[1776482050630,65.81,77252.5,0.1,-7e-05,0.0,0.01319]
[1776482055664,65.81,77246.75,0.1,-7e-05,0.0,0.01328]
[1776482060699,65.81,77246.61,0.1,-7e-05,0.0,0.01329]
[1776482072570,65.81,77244.87,0.1,-7e-05,0.0,0.01326]
[1776482081849,65.81,77242.62,0.1,-7e-05,0.0,0.0133]
[1776482086881,65.81,77240.12,0.1,-7e-05,0.0,0.01334]
[1776482091917,65.81,77239.64,0.1,-7e-05,0.0,0.01335]
[1776482098965,65.81,77239.92,0.1,-7e-05,0.0,0.01334]
[1776482105026,65.81,77233.66,0.1,-8e-05,0.0,0.01345]
[1776482111049,65.81,77230.21,0.1,-8e-05,0.0,0.01351]
[1776482121119,65.81,77229.31,0.1,-8e-05,0.0,0.01353]
[1776482132993,65.81,77227.75,0.1,-8e-05,0.0,0.01349]
[1776482138257,65.81,77224.8,0.1,-8e-05,0.0,0.01355]
[1776482143292,65.81,77224.36,0.1,-8e-05,0.0,0.01355]
[1776482150341,65.81,77226.39,0.1,-8e-05,0.0,0.01352]
[1776482155377,65.81,77227.24,0.1,-8e-05,0.0,0.0135]
[1776482160411,65.81,77227.81,0.1,-8e-05,0.0,0.01349]
[1776482165445,65.81,77206.84,0.1,-8e-05,0.0,0.01386]
[1776482170480,65.81,77209.12,0.1,-8e-05,0.0,0.01382]
[1776482175515,65.81,77210.87,0.1,-8e-05,0.0,0.01379]
[1776482183345,65.81,77210.86,0.1,-8e-05,0.0,0.01379]
[1776482188607,65.81,77209.72,0.1,-8e-05,0.0,0.01381]
[1776482194650,65.81,77208.8,0.1,-8e-05,0.0,0.01377]
[1776482200692,65.81,77207.53,0.1,-8e-05,0.0,0.01379]
[1776482206734,65.81,77207.13,0.1,-8e-05,0.0,0.0138]
[1776482211769,65.81,77210.05,0.1,-8e-05,0.0,0.01375]
[1776482216804,65.81,77211.93,0.1,-8e-05,0.0,0.01371]
[1776482223627,65.81,77212.84,0.1,-8e-05,0.0,0.0137]
[1776482228889,65.81,77222.79,0.1,-8e-05,0.0,0.01352]
[1776482233924,65.81,77231.44,0.1,-8e-05,0.0,0.01337]
[1776482238960,65.81,77234.42,0.1,-7e-05,0.0,0.01332]
[1776482243997,65.81,77237.6,0.1,-7e-05,0.0,0.01327]
[1776482249033,65.81,77236.22,0.1,-7e-05,0.0,0.01329]
[1776482254068,65.81,77238.44,0.1,-7e-05,0.0,0.01319]
[1776482262124,65.81,77238.8,0.1,-7e-05,0.0,0.01319]
[1776482267159,65.81,77243.42,0.1,-7e-05,0.0,0.01311]
[1776482272197,65.81,77243.11,0.1,-7e-05,0.0,0.01311]
[1776482277228,65.81,77243.93,0.1,-7e-05,0.0,0.0131]
[1776482284048,65.81,77245.53,0.1,-7e-05,0.0,0.01307]
[1776482289314,65.81,77249.03,0.1,-7e-05,0.0,0.01301]
[1776482295356,65.81,77250.12,0.1,-7e-05,0.0,0.013]
[1776482300390,65.81,77252.37,0.1,-7e-05,0.0,0.01296]
[1776482305424,65.81,77252.12,0.1,-7e-05,0.0,0.01296]
[1776482310460,65.81,77250.79,0.1,-7e-05,0.0,0.01298]
[1776482315495,65.81,77248.88,0.1,-7e-05,0.0,0.01296]
[1776482320530,65.81,77251.15,0.1,-7e-05,0.0,0.01292]
[1776482329594,65.81,77251.05,0.1,-7e-05,0.0,0.01292]
[1776482334630,65.81,77252.67,0.1,-7e-05,0.0,0.01289]
[1776482339665,65.81,77253.13,0.1,-7e-05,0.0,0.01289]
[1776482344704,65.81,77250.39,0.1,-7e-05,0.0,0.01293]
[1776482349737,65.81,77250.63,0.1,-7e-05,0.0,0.01293]
[1776482354769,65.81,77249.94,0.1,-7e-05,0.0,0.01294]
[1776482359803,65.81,77249.18,0.1,-7e-05,0.0,0.01295]
[1776482365846,65.81,77250.96,0.1,-7e-05,0.0,0.01292]
[1776482370882,65.81,77254.58,0.1,-7e-05,0.0,0.01286]
[1776482375917,65.81,77257.77,0.1,-7e-05,0.0,0.01275]
[1776482382966,65.81,77261.87,0.1,-7e-05,0.0,0.01269]
[1776482391021,65.81,77262.32,0.1,-7e-05,0.0,0.01268]
[1776482396057,65.81,77250.51,0.1,-7e-05,0.0,0.01287]
[1776482401091,65.81,77248.63,0.1,-7e-05,0.0,0.0129]
[1776482406126,65.81,77246.24,0.1,-7e-05,0.0,0.01294]
[1776482413174,65.81,77246.67,0.1,-7e-05,0.0,0.01294]
[1776482423245,65.81,77247.38,0.1,-7e-05,0.0,0.01293]
[1776482428280,65.81,77246.03,0.1,-7e-05,0.0,0.01295]
[1776482433315,65.81,77243.82,0.1,-7e-05,0.0,0.01293]
[1776482443386,65.81,77243.75,0.1,-7e-05,0.0,0.01293]
[1776482448420,65.81,77244.17,0.1,-7e-05,0.0,0.01292]
[1776482453455,65.81,77243.07,0.1,-7e-05,0.0,0.01294]
[1776482458494,65.81,77240.22,0.1,-7e-05,0.0,0.01299]
[1776482463525,65.81,77221.48,0.1,-7e-05,0.0,0.01331]
[1776482468561,65.81,77217.24,0.1,-8e-05,0.0,0.01338]
[1776482474603,65.81,77212.79,0.1,-8e-05,0.0,0.01346]
[1776482480644,65.81,77212.82,0.1,-8e-05,0.0,0.01346]
[1776482485679,65.81,77211.66,0.1,-8e-05,0.0,0.01348]
[1776482490714,65.81,77211.19,0.1,-8e-05,0.0,0.01348]
[1776482495749,65.81,77207.07,0.1,-8e-05,0.0,0.0135]
[1776482500784,65.81,77206.55,0.1,-8e-05,0.0,0.01351]
[1776482505819,65.81,77206.31,0.1,-8e-05,0.0,0.01351]
[1776482510853,65.81,77203.99,0.1,-8e-05,0.0,0.01355]
[1776482515892,65.81,77204.9,0.1,-8e-05,0.0,0.01353]
[1776482520925,65.81,77205.41,0.1,-8e-05,0.0,0.01353]
[1776482527973,65.81,77204.87,0.1,-8e-05,0.0,0.01354]
[1776482535810,65.81,77206.79,0.1,-8e-05,0.0,0.0135]
[1776482544085,65.81,77206.31,0.1,-8e-05,0.0,0.01351]
[1776482549126,65.81,77206.15,0.1,-8e-05,0.0,0.01351]
[1776482555949,65.81,77205.87,0.1,-8e-05,0.0,0.01346]
[1776482566019,65.81,77205.69,0.1,-8e-05,0.0,0.01346]
[1776482575310,65.81,77206.34,0.1,-8e-05,0.0,0.01345]
[1776482583366,65.81,77205.94,0.1,-8e-05,0.0,0.01346]
[1776482590430,65.81,77205.71,0.1,-8e-05,0.0,0.01346]
[1776482596229,65.81,77205.89,0.1,-8e-05,0.0,0.01346]
[1776482604513,65.81,77206.16,0.1,-8e-05,0.0,0.01345]
[1776482609550,65.81,77210.73,0.1,-8e-05,0.0,0.01337]
[1776482614585,65.81,77212.26,0.1,-7e-05,0.0,0.01329]
[1776482620627,65.81,77214.75,0.1,-7e-05,0.0,0.01325]
[1776482626439,65.81,77216.31,0.1,-7e-05,0.0,0.01322]
[1776482633718,65.81,77219.18,0.1,-7e-05,0.0,0.01317]
[1776482639762,65.81,77220.41,0.1,-7e-05,0.0,0.01315]
[1776482644797,65.81,77221.6,0.1,-7e-05,0.0,0.01313]
[1776482651848,65.81,77223.65,0.1,-7e-05,0.0,0.01309]
[1776482657888,65.81,77223.65,0.1,-7e-05,0.0,0.01309]
[1776482666719,65.81,77224.26,0.1,-7e-05,0.0,0.01308]
[1776482671989,65.81,77225.56,0.1,-7e-05,0.0,0.013]
[1776482677022,65.81,77226.69,0.1,-7e-05,0.0,0.01298]
[1776482682057,65.81,77244.78,0.1,-7e-05,0.0,0.01268]
[1776482687093,65.81,77246.95,0.1,-7e-05,0.0,0.01265]
[1776482692127,65.81,77249.78,0.1,-7e-05,0.0,0.0126]
[1776482697164,65.81,77249.93,0.1,-7e-05,0.0,0.0126]
[1776482702200,65.81,77249.54,0.1,-7e-05,0.0,0.01261]
[1776482710254,65.81,77242.8,0.1,-7e-05,0.0,0.01272]
[1776482715289,65.81,77239.45,0.1,-7e-05,0.0,0.01277]
[1776482720322,65.81,77234.41,0.1,-7e-05,0.0,0.01286]
[1776482727144,65.81,77227.13,0.1,-7e-05,0.0,0.01298]
[1776482732406,65.81,77226.24,0.1,-7e-05,0.0,0.01293]
[1776482737444,65.81,77224.86,0.1,-7e-05,0.0,0.01296]
[1776482742477,65.81,77217.72,0.1,-7e-05,0.0,0.01308]
[1776482747512,65.81,77216.92,0.1,-7e-05,0.0,0.01309]
[1776482756575,65.81,77216.82,0.1,-7e-05,0.0,0.01309]
[1776482761611,65.81,77216.26,0.1,-7e-05,0.0,0.0131]
[1776482767682,65.81,77215.01,0.1,-7e-05,0.0,0.01312]
[1776482772690,65.81,77208.77,0.1,-7e-05,0.0,0.01323]
[1776482778734,65.81,77210.77,0.1,-7e-05,0.0,0.0132]
[1776482783769,65.81,77214.46,0.1,-7e-05,0.0,0.01313]
[1776482788804,65.81,77216.36,0.1,-7e-05,0.0,0.0131]
[1776482794847,65.81,77217.62,0.1,-7e-05,0.0,0.01302]
[1776482800890,65.81,77218.15,0.1,-7e-05,0.0,0.01301]
[1776482806931,65.81,77219.15,0.1,-7e-05,0.0,0.013]
[1776482814987,65.81,77219.69,0.1,-7e-05,0.0,0.01299]
[1776482820025,65.81,77219.32,0.1,-7e-05,0.0,0.01299]
[1776482825060,65.81,77212.48,0.1,-7e-05,0.0,0.01311]
[1776482831104,65.81,77209.97,0.1,-7e-05,0.0,0.01315]
[1776482836138,65.81,77212.32,0.1,-7e-05,0.0,0.01311]
[1776482842180,65.81,77212.01,0.1,-7e-05,0.0,0.01312]
[1776482848222,65.81,77209.21,0.1,-7e-05,0.0,0.01316]
[1776482854264,65.81,77190.88,0.1,-8e-05,0.0,0.01342]
[1776482859298,65.81,77186.9,0.1,-8e-05,0.0,0.01349]
[1776482865342,65.81,77187.64,0.1,-8e-05,0.0,0.01348]
[1776482870376,65.81,77189.87,0.1,-8e-05,0.0,0.01344]
[1776482875417,65.81,77189.16,0.1,-8e-05,0.0,0.01345]
[1776482881455,65.81,77189.64,0.1,-8e-05,0.0,0.01344]
[1776482888274,65.81,77189.97,0.1,-8e-05,0.0,0.01344]
[1776482898345,65.81,77192.44,0.1,-8e-05,0.0,0.01339]
[1776482908415,65.81,77193.16,0.1,-8e-05,0.0,0.01338]
[1776482913679,65.81,77190.37,0.1,-8e-05,0.0,0.01337]
[1776482918714,65.81,77189.14,0.1,-8e-05,0.0,0.01339]
[1776482923750,65.81,77190.43,0.1,-8e-05,0.0,0.01337]
[1776482929791,65.81,77193.75,0.1,-8e-05,0.0,0.01331]
[1776482934827,65.81,77194.37,0.1,-7e-05,0.0,0.0133]
[1776482939861,65.81,77194.57,0.1,-7e-05,0.0,0.0133]
[1776482946910,65.81,77195.04,0.1,-7e-05,0.0,0.01329]
[1776482951950,65.81,77195.5,0.1,-7e-05,0.0,0.01328]
[1776482957988,65.81,77195.81,0.1,-7e-05,0.0,0.01328]
[1776482967052,65.81,77195.78,0.1,-7e-05,0.0,0.01328]
[1776482975107,65.81,77195.92,0.1,-7e-05,0.0,0.01321]
[1776482980142,65.81,77195.58,0.1,-7e-05,0.0,0.01322]
[1776482985177,65.81,77177.08,0.1,-8e-05,0.0,0.01354]
[1776482990212,65.81,77177.07,0.1,-8e-05,0.0,0.01354]
[1776482995248,65.81,77180.95,0.1,-8e-05,0.0,0.01347]
[1776483000284,65.81,77195.33,0.1,-7e-05,0.0,0.01323]
[1776483006326,65.81,77195.08,0.1,-7e-05,0.0,0.01323]
[1776483011360,65.81,77196.74,0.1,-7e-05,0.0,0.0132]
[1776483016396,65.81,77197.56,0.1,-7e-05,0.0,0.01319]
[1776483021433,65.81,77198.03,0.1,-7e-05,0.0,0.01318]
[1776483028481,65.81,77197.96,0.1,-7e-05,0.0,0.01318]
[1776483034523,65.81,77199.19,0.1,-7e-05,0.0,0.0131]
[1776483039557,65.81,77200.09,0.1,-7e-05,0.0,0.01309]
[1776483044593,65.81,77197.06,0.1,-7e-05,0.0,0.01314]
[1776483049627,65.81,77200.46,0.1,-7e-05,0.0,0.01308]
[1776483054662,65.81,77204.71,0.1,-7e-05,0.0,0.01301]
[1776483059697,65.81,77204.87,0.1,-7e-05,0.0,0.013]
[1776483064732,65.81,77207.55,0.1,-7e-05,0.0,0.01296]
[1776483069769,65.81,77220.18,0.1,-7e-05,0.0,0.01275]
[1776483074803,65.81,77222.74,0.1,-7e-05,0.0,0.01271]
[1776483080844,65.81,77222.04,0.1,-7e-05,0.0,0.01272]
[1776483085881,65.81,77217.1,0.1,-7e-05,0.0,0.0128]
[1776483090915,65.81,77212.42,0.1,-7e-05,0.0,0.01288]
[1776483095949,65.81,77212.1,0.1,-7e-05,0.0,0.01283]
[1776483101992,65.81,77211.91,0.1,-7e-05,0.0,0.01283]
[1776483107026,65.81,77191.45,0.1,-7e-05,0.0,0.01317]
[1776483112062,65.81,77183.49,0.1,-8e-05,0.0,0.01331]
[1776483117097,65.81,77182.18,0.1,-8e-05,0.0,0.01333]
[1776483122135,65.81,77177.22,0.1,-8e-05,0.0,0.01342]
[1776483127167,65.81,77175.4,0.1,-8e-05,0.0,0.01345]
[1776483132202,65.81,77172.9,0.1,-8e-05,0.0,0.01349]
[1776483137237,65.81,77159.59,0.1,-8e-05,0.0,0.01373]
[1776483143278,65.81,77159.26,0.1,-8e-05,0.0,0.01373]
[1776483148315,65.81,77154.57,0.1,-8e-05,0.0,0.01382]
[1776483154368,65.81,77155.19,0.1,-8e-05,0.0,0.01375]
[1776483160204,65.81,77155.18,0.1,-8e-05,0.0,0.01375]
[1776483165435,65.81,77157.22,0.1,-8e-05,0.0,0.01371]
[1776483170472,65.81,77140.64,0.1,-8e-05,0.0,0.01401]
[1776483175512,65.81,77138.27,0.1,-8e-05,0.0,0.01405]
[1776483180547,65.81,77155.11,0.1,-8e-05,0.0,0.01375]
[1776483185581,65.81,77165.21,0.1,-8e-05,0.0,0.01357]
[1776483190616,65.81,77179.09,0.1,-8e-05,0.0,0.01333]
[1776483195650,65.81,77182.88,0.1,-7e-05,0.0,0.01326]
[1776483200686,65.81,77182.55,0.1,-7e-05,0.0,0.01327]
[1776483205723,65.81,77185.03,0.1,-7e-05,0.0,0.01322]
[1776483210756,65.81,77175.15,0.1,-8e-05,0.0,0.0134]
[1776483215792,65.81,77172.92,0.1,-8e-05,0.0,0.01337]
[1776483220827,65.81,77177.08,0.1,-8e-05,0.0,0.0133]
[1776483225861,65.81,77192.2,0.1,-7e-05,0.0,0.01304]
[1776483230897,65.81,77197.23,0.1,-7e-05,0.0,0.01296]
[1776483236938,65.81,77198.22,0.1,-7e-05,0.0,0.01294]
[1776483241973,65.81,77198.24,0.1,-7e-05,0.0,0.01294]
[1776483247007,65.81,77195.65,0.1,-7e-05,0.0,0.01299]
[1776483252048,65.81,77197.4,0.1,-7e-05,0.0,0.01296]
[1776483258086,65.81,77200.14,0.1,-7e-05,0.0,0.01291]
[1776483263121,65.81,77201.06,0.1,-7e-05,0.0,0.01289]
[1776483268155,65.81,77185.77,0.1,-7e-05,0.0,0.01315]
[1776483276211,65.81,77183.99,0.1,-7e-05,0.0,0.01312]
[1776483282255,65.81,77180.79,0.1,-7e-05,0.0,0.01318]
[1776483291128,65.81,77178.37,0.1,-7e-05,0.0,0.01322]
[1776483297359,65.81,77175.81,0.1,-7e-05,0.0,0.01326]
[1776483303401,65.81,77174.96,0.1,-8e-05,0.0,0.01328]
[1776483308435,65.81,77179.22,0.1,-7e-05,0.0,0.01321]
[1776483313471,65.81,77176.15,0.1,-7e-05,0.0,0.01326]
[1776483318506,65.81,77176.96,0.1,-7e-05,0.0,0.01325]
[1776483323541,65.81,77175.33,0.1,-7e-05,0.0,0.01327]
[1776483328576,65.81,77186.85,0.1,-7e-05,0.0,0.01308]
[1776483333610,65.81,77187.09,0.1,-7e-05,0.0,0.01301]
[1776483338645,65.81,77187.37,0.1,-7e-05,0.0,0.01301]
[1776483344688,65.81,77183.25,0.1,-7e-05,0.0,0.01308]
[1776483349725,65.81,77184.23,0.1,-7e-05,0.0,0.01306]
[1776483354761,65.81,77176.07,0.1,-7e-05,0.0,0.0132]
[1776483360803,65.81,77175.62,0.1,-7e-05,0.0,0.01321]
[1776483371691,65.81,77175.8,0.1,-7e-05,0.0,0.01321]
[1776483376914,65.81,77171.49,0.1,-8e-05,0.0,0.01328]
[1776483381965,65.81,77162.16,0.1,-8e-05,0.0,0.01344]
[1776483386985,65.81,77145.64,0.1,-8e-05,0.0,0.01373]
[1776483393029,65.81,77147.17,0.1,-8e-05,0.0,0.01364]
[1776483399070,65.81,77144.9,0.1,-8e-05,0.0,0.01368]
[1776483405112,65.81,77145.01,0.1,-8e-05,0.0,0.01368]
[1776483410147,65.81,77155.78,0.1,-8e-05,0.0,0.01349]
[1776483415183,65.81,77158.78,0.1,-8e-05,0.0,0.01344]
[1776483421224,65.81,77158.21,0.1,-8e-05,0.0,0.01345]
[1776483427266,65.81,77152.97,0.1,-8e-05,0.0,0.01354]
[1776483432300,65.81,77153.52,0.1,-8e-05,0.0,0.01353]
[1776483437349,65.81,77160.86,0.1,-8e-05,0.0,0.0134]
[1776483442384,65.81,77178.85,0.1,-7e-05,0.0,0.01309]
[1776483448430,65.81,77184.62,0.1,-7e-05,0.0,0.013]
[1776483453461,65.81,77186.4,0.1,-7e-05,0.0,0.01291]
[1776483458497,65.81,77186.69,0.1,-7e-05,0.0,0.0129]
[1776483463535,65.81,77197.26,0.1,-7e-05,0.0,0.01273]
[1776483468568,65.81,77196.4,0.1,-7e-05,0.0,0.01274]
[1776483473602,65.81,77192.54,0.1,-7e-05,0.0,0.01281]
[1776483480650,65.81,77194.32,0.1,-7e-05,0.0,0.01278]
[1776483487700,65.81,77195.28,0.1,-7e-05,0.0,0.01276]
[1776483492734,65.81,77195.74,0.1,-7e-05,0.0,0.01275]
[1776483497769,65.81,77191.87,0.1,-7e-05,0.0,0.01282]
[1776483503812,65.81,77191.68,0.1,-7e-05,0.0,0.01282]
[1776483512874,65.81,77193.19,0.1,-7e-05,0.0,0.01274]
[1776483522744,65.81,77195.56,0.1,-7e-05,0.0,0.0127]
[1776483528986,65.81,77197.04,0.1,-7e-05,0.0,0.01267]
[1776483542885,65.81,77198.68,0.1,-7e-05,0.0,0.01265]
[1776483550132,65.81,77199.51,0.1,-7e-05,0.0,0.01263]
[1776483555167,65.81,77197.24,0.1,-7e-05,0.0,0.01267]
[1776483560203,65.81,77194.31,0.1,-7e-05,0.0,0.01272]
[1776483565238,65.81,77185.95,0.1,-7e-05,0.0,0.01286]
[1776483570273,65.81,77182.2,0.1,-7e-05,0.0,0.01292]
[1776483575308,65.81,77177.76,0.1,-7e-05,0.0,0.01294]
[1776483580345,65.81,77164.39,0.1,-7e-05,0.0,0.01317]
[1776483586386,65.81,77163.69,0.1,-7e-05,0.0,0.01318]
[1776483591421,65.81,77157.87,0.1,-8e-05,0.0,0.01328]
[1776483597463,65.81,77157.04,0.1,-8e-05,0.0,0.01329]
[1776483603506,65.81,77154.46,0.1,-8e-05,0.0,0.01334]
[1776483608541,65.81,77154.19,0.1,-8e-05,0.0,0.01334]
[1776483613576,65.81,77150.69,0.1,-8e-05,0.0,0.0134]
[1776483618611,65.81,77150.1,0.1,-8e-05,0.0,0.01341]
[1776483623675,65.81,77154.67,0.1,-8e-05,0.0,0.01333]
[1776483629692,65.81,77158.76,0.1,-8e-05,0.0,0.01326]
[1776483634727,65.81,77165.92,0.1,-7e-05,0.0,0.01308]
[1776483640767,65.81,77165.76,0.1,-7e-05,0.0,0.01308]
[1776483645802,65.81,77159.97,0.1,-7e-05,0.0,0.01318]
[1776483650851,65.81,77159.66,0.1,-7e-05,0.0,0.01319]
[1776483655874,65.81,77159.14,0.1,-7e-05,0.0,0.0132]
[1776483660910,65.81,77159.89,0.1,-7e-05,0.0,0.01318]
[1776483665945,65.81,77161.41,0.1,-7e-05,0.0,0.01316]
[1776483672994,65.81,77161.64,0.1,-7e-05,0.0,0.01315]
[1776483678032,65.81,77163.65,0.1,-7e-05,0.0,0.01312]
[1776483683067,65.81,77167.58,0.1,-7e-05,0.0,0.01305]
[1776483688102,65.81,77166.96,0.1,-7e-05,0.0,0.01306]
[1776483693136,65.81,77166.18,0.1,-7e-05,0.0,0.01302]
[1776483700185,65.81,77160.21,0.1,-7e-05,0.0,0.01312]
[1776483705220,65.81,77162.16,0.1,-7e-05,0.0,0.01309]
[1776483710256,65.81,77167.85,0.1,-7e-05,0.0,0.01299]
[1776483718311,65.81,77167.52,0.1,-7e-05,0.0,0.01299]
[1776483724168,65.81,77170.31,0.1,-7e-05,0.0,0.01295]
[1776483731403,65.81,77169.95,0.1,-7e-05,0.0,0.01295]
[1776483736438,65.81,77169.98,0.1,-7e-05,0.0,0.01295]
[1776483742480,65.81,77169.89,0.1,-7e-05,0.0,0.01295]
[1776483747514,65.81,77169.6,0.1,-7e-05,0.0,0.01296]
[1776483752549,65.81,77169.57,0.1,-7e-05,0.0,0.0129]
[1776483757584,65.81,77169.6,0.1,-7e-05,0.0,0.0129]
[1776483762619,65.81,77169.57,0.1,-7e-05,0.0,0.0129]
[1776483773693,65.81,77169.25,0.1,-7e-05,0.0,0.01291]
[1776483784588,65.81,77169.57,0.1,-7e-05,0.0,0.0129]
[1776483794658,65.81,77169.58,0.1,-7e-05,0.0,0.0129]
[1776483803920,65.81,77168.9,0.1,-7e-05,0.0,0.01291]
[1776483808968,65.81,77168.46,0.1,-7e-05,0.0,0.01292]
[1776483814997,65.81,77175.35,0.1,-7e-05,0.0,0.01275]
[1776483820043,65.81,77177.55,0.1,-7e-05,0.0,0.01271]
[1776483825073,65.81,77186.41,0.1,-7e-05,0.0,0.01256]
[1776483831115,65.81,77182.39,0.1,-7e-05,0.0,0.01263]
[1776483836154,65.81,77185.34,0.1,-7e-05,0.0,0.01258]
[1776483841188,65.81,77186.09,0.1,-7e-05,0.0,0.01257]
[1776483847233,65.81,77181.65,0.1,-7e-05,0.0,0.01264]
[1776483852269,65.81,77182.29,0.1,-7e-05,0.0,0.01263]
[1776483857302,65.81,77180.08,0.1,-7e-05,0.0,0.01267]
[1776483865153,65.81,77181.15,0.1,-7e-05,0.0,0.01265]
[1776483871404,65.81,77181.96,0.1,-7e-05,0.0,0.01258]
[1776483879460,65.81,77181.89,0.1,-7e-05,0.0,0.01258]
[1776483885293,65.81,77182.49,0.1,-7e-05,0.0,0.01257]
[1776483892551,65.81,77177.73,0.1,-7e-05,0.0,0.01265]
[1776483900609,65.81,77176.16,0.1,-7e-05,0.0,0.01268]
[1776483906649,65.81,77173.41,0.1,-7e-05,0.0,0.01272]
[1776483911685,65.81,77157.77,0.1,-7e-05,0.0,0.01298]
[1776483916720,65.81,77157.9,0.1,-7e-05,0.0,0.01298]
[1776483921757,65.81,77158.74,0.1,-7e-05,0.0,0.01297]
[1776483926790,65.81,77164.82,0.1,-7e-05,0.0,0.01287]
[1776483931825,65.81,77167.57,0.1,-7e-05,0.0,0.01276]
[1776483937867,65.81,77168.75,0.1,-7e-05,0.0,0.01274]
[1776483943910,65.81,77167.53,0.1,-7e-05,0.0,0.01276]
[1776483949954,65.81,77166.67,0.1,-7e-05,0.0,0.01278]
[1776483954992,65.81,77166.56,0.1,-7e-05,0.0,0.01278]
[1776483960036,65.81,77165.95,0.1,-7e-05,0.0,0.01279]
[1776483965064,65.81,77165.48,0.1,-7e-05,0.0,0.0128]
[1776483973119,65.81,77164.69,0.1,-7e-05,0.0,0.01281]
[1776483978155,65.81,77164.85,0.1,-7e-05,0.0,0.01281]
[1776483983189,65.81,77163.73,0.1,-7e-05,0.0,0.01283]
[1776483988224,65.81,77166.03,0.1,-7e-05,0.0,0.01279]
[1776483993259,65.81,77165.56,0.1,-7e-05,0.0,0.01274]
[1776483998299,65.81,77163.72,0.1,-7e-05,0.0,0.01277]
[1776484004339,65.81,77163.16,0.1,-7e-05,0.0,0.01278]
[1776484011384,65.81,77163.91,0.1,-7e-05,0.0,0.01276]
[1776484024473,65.81,77163.98,0.1,-7e-05,0.0,0.01276]
[1776484030523,65.81,77163.37,0.1,-7e-05,0.0,0.01277]
[1776484036353,65.81,77163.57,0.1,-7e-05,0.0,0.01277]
[1776484044616,65.81,77164.04,0.1,-7e-05,0.0,0.01276]
[1776484051664,65.81,77163.67,0.1,-7e-05,0.0,0.01271]
[1776484059722,65.81,77163.69,0.1,-7e-05,0.0,0.01271]
[1776484066771,65.81,77162.97,0.1,-7e-05,0.0,0.01272]
[1776484074827,65.81,77163.14,0.1,-7e-05,0.0,0.01272]
[1776484082884,65.81,77162.4,0.1,-7e-05,0.0,0.01273]
[1776484087918,65.81,77152.9,0.1,-7e-05,0.0,0.01289]
[1776484092953,65.81,77149.86,0.1,-7e-05,0.0,0.01294]
[1776484101008,65.81,77150.45,0.1,-7e-05,0.0,0.01293]
[1776484107051,65.81,77151.31,0.1,-7e-05,0.0,0.01292]
[1776484112088,65.81,77151.8,0.1,-7e-05,0.0,0.01285]
[1776484118128,65.81,77152.74,0.1,-7e-05,0.0,0.01284]
[1776484126995,65.81,77152.71,0.1,-7e-05,0.0,0.01284]
[1776484137066,65.81,77152.47,0.1,-7e-05,0.0,0.01284]
[1776484143314,65.81,77153.18,0.1,-7e-05,0.0,0.01283]
[1776484148344,65.81,77165.34,0.1,-7e-05,0.0,0.01263]
[1776484153388,65.81,77177.16,0.1,-7e-05,0.0,0.01243]
[1776484160428,65.81,77189.13,0.1,-7e-05,0.0,0.01224]
[1776484165463,65.81,77188.86,0.1,-7e-05,0.0,0.01224]
[1776484170498,65.81,77184.52,0.1,-7e-05,0.0,0.01231]
[1776484177554,65.81,77183.24,0.1,-7e-05,0.0,0.01228]
[1776484185622,65.81,77182.45,0.1,-7e-05,0.0,0.01229]
[1776484190654,65.81,77182.25,0.1,-7e-05,0.0,0.01229]
[1776484195690,65.81,77181.77,0.1,-7e-05,0.0,0.0123]
[1776484200725,65.81,77182.82,0.1,-7e-05,0.0,0.01228]
[1776484207564,65.81,77186.72,0.1,-7e-05,0.0,0.01222]
[1776484212818,65.81,77200.71,0.1,-7e-05,0.0,0.012]
[1776484217853,65.81,77206.39,0.1,-7e-05,0.0,0.01191]
[1776484222887,65.81,77206.41,0.1,-7e-05,0.0,0.01191]
[1776484229936,65.81,77208.35,0.1,-7e-05,0.0,0.01188]
[1776484234970,65.81,77207.97,0.1,-7e-05,0.0,0.01183]
[1776484241013,65.81,77208.25,0.1,-7e-05,0.0,0.01183]
[1776484247851,65.81,77192.36,0.1,-7e-05,0.0,0.01208]
[1776484257135,65.81,77192.7,0.1,-7e-05,0.0,0.01207]
[1776484262167,65.81,77196.98,0.1,-7e-05,0.0,0.012]
[1776484267203,65.81,77198.79,0.1,-7e-05,0.0,0.01198]
[1776484272237,65.81,77204.08,0.1,-7e-05,0.0,0.01189]
[1776484277271,65.81,77202.45,0.1,-7e-05,0.0,0.01192]
[1776484282307,65.81,77200.96,0.1,-7e-05,0.0,0.01194]
[1776484287341,65.81,77199.23,0.1,-7e-05,0.0,0.01197]
[1776484292377,65.81,77197.73,0.1,-7e-05,0.0,0.01194]
[1776484298419,65.81,77198.1,0.1,-7e-05,0.0,0.01193]
[1776484304460,65.81,77200.25,0.1,-7e-05,0.0,0.0119]
[1776484309496,65.81,77201.79,0.1,-7e-05,0.0,0.01187]
[1776484318347,65.81,77201.98,0.1,-7e-05,0.0,0.01187]
[1776484323595,65.81,77202.77,0.1,-7e-05,0.0,0.01186]
[1776484337691,65.81,77203.12,0.1,-7e-05,0.0,0.01185]
[1776484348772,65.81,77201.94,0.1,-7e-05,0.0,0.01187]
[1776484353805,65.81,77199.23,0.1,-7e-05,0.0,0.01186]
[1776484359848,65.81,77195.48,0.1,-7e-05,0.0,0.01192]
[1776484364885,65.81,77181.11,0.1,-7e-05,0.0,0.01215]
[1776484369953,65.81,77174.37,0.1,-7e-05,0.0,0.01225]
[1776484374953,65.81,77165.1,0.1,-7e-05,0.0,0.0124]
[1776484379988,65.81,77163.88,0.1,-7e-05,0.0,0.01242]
[1776484385029,65.81,77162.66,0.1,-7e-05,0.0,0.01244]
[1776484390060,65.81,77154.03,0.1,-7e-05,0.0,0.01258]
[1776484396107,65.81,77138.79,0.1,-7e-05,0.0,0.01284]
[1776484400135,65.81,77116.48,0.1,-8e-05,0.0,0.01322]
[1776484405175,65.81,77114.19,0.1,-8e-05,0.0,0.01326]
[1776484410212,65.81,77115.92,0.1,-8e-05,0.0,0.01323]
[1776484415255,65.81,77115.12,0.1,-7e-05,0.0,0.01318]
[1776484419292,65.81,77084.58,0.1,-8e-05,0.0,0.01372]
[1776484424312,65.81,77073.55,0.1,-8e-05,0.0,0.01392]
[1776484429346,65.81,77082.19,0.1,-8e-05,0.0,0.01376]
[1776484434383,65.81,77088.63,0.1,-8e-05,0.0,0.01364]
[1776484437422,65.81,77066.77,0.1,-8e-05,0.0,0.01404]
[1776484442457,65.81,77073.41,0.1,-8e-05,0.0,0.01392]
[1776484447492,65.81,77076.57,0.1,-8e-05,0.0,0.01386]
[1776484452528,65.81,77078.24,0.1,-8e-05,0.0,0.01383]
[1776484457561,65.81,77074.59,0.1,-8e-05,0.0,0.0139]
[1776484462599,65.81,77070.45,0.1,-8e-05,0.0,0.01397]
[1776484467633,65.81,77078.39,0.1,-8e-05,0.0,0.01383]
[1776484472694,65.81,77080.96,0.1,-8e-05,0.0,0.01372]
[1776484474682,65.81,77051.38,0.1,-8e-05,0.0,0.01426]
[1776484479717,65.81,77049.99,0.1,-8e-05,0.0,0.01428]
[1776484484752,65.81,77048.33,0.1,-8e-05,0.0,0.01432]
[1776484489790,65.81,77043.05,0.1,-8e-05,0.0,0.01441]
[1776484494823,65.81,77036.18,0.1,-8e-05,0.0,0.01454]
[1776484499857,65.81,77030.3,0.1,-8e-05,0.0,0.01465]
[1776484504893,65.81,77033.23,0.1,-8e-05,0.0,0.0146]
[1776484509932,65.81,77042.37,0.1,-8e-05,0.0,0.01443]
[1776484514963,65.81,77030.24,0.1,-8e-05,0.0,0.01466]
[1776484519999,65.81,77042.66,0.1,-8e-05,0.0,0.01442]
[1776484525037,65.81,77038.35,0.1,-8e-05,0.0,0.0145]
[1776484530071,65.81,77047.47,0.1,-8e-05,0.0,0.01433]
[1776484535105,65.81,77054.83,0.1,-8e-05,0.0,0.01413]
[1776484540140,65.81,77073.39,0.1,-8e-05,0.0,0.01379]
[1776484543401,65.81,77074.27,0.1,-8e-05,0.0,0.01378]
[1776484543443,65.81,77074.18,0.1,-8e-05,0.0,0.01378]
[1776484549997,65.81,77069.92,0.1,-8e-05,0.0,0.01386]
[1776484555244,65.81,77069.6,0.1,-8e-05,0.0,0.01386]
[1776484560338,65.81,77069.59,0.1,-8e-05,0.0,0.01386]
[1776484565365,65.81,77064.27,0.1,-8e-05,0.0,0.01396]
[1776484570400,65.81,77063.18,0.1,-8e-05,0.0,0.01398]
[1776484575443,65.81,77063.25,0.1,-8e-05,0.0,0.01398]
[1776484580472,65.81,77064.39,0.1,-8e-05,0.0,0.01396]
[1776484585506,65.81,77054.96,0.1,-8e-05,0.0,0.01413]
[1776484590541,65.81,77054.47,0.1,-8e-05,0.0,0.01414]
[1776484595576,65.81,77062.17,0.1,-8e-05,0.0,0.01393]
[1776484600616,65.81,77050.51,0.1,-8e-05,0.0,0.01415]
[1776484602630,65.81,77036.46,0.1,-8e-05,0.0,0.01441]
[1776484607665,65.81,77037.28,0.1,-8e-05,0.0,0.01439]
[1776484612708,65.81,77043.84,0.1,-8e-05,0.0,0.01427]
[1776484617785,65.81,77047.74,0.1,-8e-05,0.0,0.0142]
[1776484618764,65.81,77027.66,0.1,-8e-05,0.0,0.01457]
[1776484619769,65.81,77008.17,0.1,-9e-05,0.0,0.01495]
[1776484624821,65.81,77014.83,0.1,-9e-05,0.0,0.01482]
[1776484628848,65.81,77001.61,0.1,-9e-05,0.0,0.01508]
[1776484633881,65.81,77002.08,0.1,-9e-05,0.0,0.01507]
[1776484638925,65.81,76990.04,0.1,-9e-05,0.0,0.0153]
[1776484643956,65.81,76987.89,0.1,-9e-05,0.0,0.01535]
[1776484648991,65.81,76996.21,0.1,-9e-05,0.0,0.01518]
[1776484654027,65.81,76998.49,0.1,-9e-05,0.0,0.01507]
[1776484659062,65.81,77003.77,0.1,-9e-05,0.0,0.01497]
[1776484664097,65.81,77004.0,0.1,-9e-05,0.0,0.01496]
[1776484669132,65.81,77000.29,0.1,-9e-05,0.0,0.01503]
[1776484674167,65.81,76997.58,0.1,-9e-05,0.0,0.01509]
[1776484679203,65.81,77006.1,0.1,-9e-05,0.0,0.01492]
[1776484684237,65.81,77011.29,0.1,-9e-05,0.0,0.01482]
[1776484687259,65.81,76996.08,0.1,-9e-05,0.0,0.01512]
[1776484688271,65.81,76981.75,0.1,-9e-05,0.0,0.0154]
[1776484693301,65.81,76983.81,0.1,-9e-05,0.0,0.01536]
[1776484698340,65.81,76987.09,0.1,-9e-05,0.0,0.01529]
[1776484703375,65.81,76983.18,0.1,-9e-05,0.0,0.01537]
[1776484708410,65.81,76983.83,0.1,-9e-05,0.0,0.01536]
[1776484713446,65.81,76983.72,0.1,-9e-05,0.0,0.01529]
[1776484718482,65.81,76985.15,0.1,-9e-05,0.0,0.01526]
[1776484723515,65.81,76996.2,0.1,-9e-05,0.0,0.01505]
[1776484728550,65.81,76992.31,0.1,-9e-05,0.0,0.01512]
[1776484733584,65.81,76992.03,0.1,-9e-05,0.0,0.01513]
[1776484738620,65.81,76997.91,0.1,-9e-05,0.0,0.01501]
[1776484743660,65.81,77003.24,0.1,-9e-05,0.0,0.01491]
[1776484748699,65.81,77002.57,0.1,-9e-05,0.0,0.01492]
[1776484753734,65.81,77001.8,0.1,-9e-05,0.0,0.01494]
[1776484758770,65.81,77001.47,0.1,-9e-05,0.0,0.01494]
[1776484763804,65.81,77001.52,0.1,-9e-05,0.0,0.01494]
[1776484766311,65.81,77001.6,0.1,-9e-05,0.0,0.01494]
[1776484766720,65.81,77001.68,0.1,-9e-05,0.0,0.01494]
[1776484771864,65.81,76997.87,0.1,-9e-05,0.0,0.01495]
[1776484776894,65.81,77008.27,0.1,-8e-05,0.0,0.01475]
[1776484781932,65.81,77008.05,0.1,-8e-05,0.0,0.01475]
[1776484786967,65.81,77008.36,0.1,-8e-05,0.0,0.01475]
[1776484793012,65.81,77008.82,0.1,-8e-05,0.0,0.01474]
[1776484798044,65.81,77008.79,0.1,-8e-05,0.0,0.01474]
[1776484803085,65.81,77017.54,0.1,-8e-05,0.0,0.01457]
[1776484806128,65.81,76998.95,0.1,-9e-05,0.0,0.01493]
[1776484811153,65.81,76997.95,0.1,-9e-05,0.0,0.01495]
[1776484816177,65.81,76993.6,0.1,-9e-05,0.0,0.01503]
[1776484821218,65.81,76994.33,0.1,-9e-05,0.0,0.01502]
[1776484826248,65.81,76998.43,0.1,-9e-05,0.0,0.01494]
[1776484831286,65.81,76986.56,0.1,-9e-05,0.0,0.0151]
[1776484836322,65.81,76998.39,0.1,-9e-05,0.0,0.01487]
[1776484841355,65.81,77002.71,0.1,-9e-05,0.0,0.01479]
[1776484846393,65.81,77012.98,0.1,-8e-05,0.0,0.01459]
[1776484851430,65.81,77012.46,0.1,-8e-05,0.0,0.0146]
[1776484856460,65.81,77012.02,0.1,-8e-05,0.0,0.01461]
[1776484859484,65.81,76988.2,0.1,-9e-05,0.0,0.01507]
[1776484865526,65.81,76980.49,0.1,-9e-05,0.0,0.01522]
[1776484870563,65.81,76982.06,0.1,-9e-05,0.0,0.01519]
[1776484875599,65.81,76981.39,0.1,-9e-05,0.0,0.0152]
[1776484880631,65.81,76977.5,0.1,-9e-05,0.0,0.01528]
[1776484885666,65.81,76978.78,0.1,-9e-05,0.0,0.01525]
[1776484890702,65.81,76981.82,0.1,-9e-05,0.0,0.01519]
[1776484895738,65.81,76989.82,0.1,-9e-05,0.0,0.01497]
[1776484899765,65.81,77003.41,0.1,-8e-05,0.0,0.01471]
[1776484904800,65.81,77015.62,0.1,-8e-05,0.0,0.01448]
[1776484909835,65.81,77017.71,0.1,-8e-05,0.0,0.01444]
[1776484914870,65.81,77023.12,0.1,-8e-05,0.0,0.01434]
[1776484919905,65.81,77030.11,0.1,-8e-05,0.0,0.01421]
[1776484924940,65.81,77030.39,0.1,-8e-05,0.0,0.0142]
[1776484929978,65.81,77032.26,0.1,-8e-05,0.0,0.01417]
[1776484935014,65.81,77036.78,0.1,-8e-05,0.0,0.01408]
[1776484940052,65.81,77044.72,0.1,-8e-05,0.0,0.01394]
[1776484945086,65.81,77055.38,0.1,-8e-05,0.0,0.01375]
[1776484950121,65.81,77057.87,0.1,-8e-05,0.0,0.0137]
[1776484955157,65.81,77051.79,0.1,-8e-05,0.0,0.01375]
[1776484960195,65.81,77050.39,0.1,-8e-05,0.0,0.01377]
[1776484965228,65.81,77043.87,0.1,-8e-05,0.0,0.01389]
[1776484970262,65.81,77045.61,0.1,-8e-05,0.0,0.01386]
[1776484975298,65.81,77046.12,0.1,-8e-05,0.0,0.01385]
[1776484980330,65.81,77045.92,0.1,-8e-05,0.0,0.01385]
[1776484985373,65.81,77045.7,0.1,-8e-05,0.0,0.01386]
[1776484990401,65.81,77045.65,0.1,-8e-05,0.0,0.01386]
[1776484995439,65.81,77041.07,0.1,-8e-05,0.0,0.01394]
[1776485000475,65.81,77039.29,0.1,-8e-05,0.0,0.01397]
[1776485005511,65.81,77045.21,0.1,-8e-05,0.0,0.01387]
[1776485010545,65.81,77045.69,0.1,-8e-05,0.0,0.01386]
[1776485015580,65.81,77047.54,0.1,-8e-05,0.0,0.01376]
[1776485020615,65.81,77046.78,0.1,-8e-05,0.0,0.01378]
[1776485025649,65.81,77046.65,0.1,-8e-05,0.0,0.01378]
[1776485030684,65.81,77046.63,0.1,-8e-05,0.0,0.01378]
[1776485035720,65.81,77055.37,0.1,-8e-05,0.0,0.01362]
[1776485041762,65.81,77055.89,0.1,-8e-05,0.0,0.01361]
[1776485047806,65.81,77055.67,0.1,-8e-05,0.0,0.01362]
[1776485053536,65.81,77060.97,0.1,-8e-05,0.0,0.01352]
[1776485058884,65.81,77061.48,0.1,-8e-05,0.0,0.01351]
[1776485063919,65.81,77061.39,0.1,-8e-05,0.0,0.01352]
[1776485068954,65.81,77062.52,0.1,-8e-05,0.0,0.0135]
[1776485073990,65.81,77062.45,0.1,-8e-05,0.0,0.01344]
[1776485079026,65.81,77062.29,0.1,-8e-05,0.0,0.01344]
[1776485084062,65.81,77071.32,0.1,-8e-05,0.0,0.01328]
[1776485089095,65.81,77075.25,0.1,-8e-05,0.0,0.01321]
[1776485094130,65.81,77071.34,0.1,-8e-05,0.0,0.01328]
[1776485099165,65.81,77071.89,0.1,-8e-05,0.0,0.01327]
[1776485104200,65.81,77072.08,0.1,-8e-05,0.0,0.01327]
[1776485109235,65.81,77078.97,0.1,-8e-05,0.0,0.01315]
[1776485114273,65.81,77093.51,0.1,-7e-05,0.0,0.0129]
[1776485119310,65.81,77089.83,0.1,-7e-05,0.0,0.01296]
[1776485124344,65.81,77090.08,0.1,-7e-05,0.0,0.01296]
[1776485129379,65.81,77089.3,0.1,-7e-05,0.0,0.01297]
[1776485134416,65.81,77089.02,0.1,-7e-05,0.0,0.01292]
[1776485139450,65.81,77087.33,0.1,-7e-05,0.0,0.01295]
[1776485144486,65.81,77079.05,0.1,-7e-05,0.0,0.01309]
[1776485149527,65.81,77078.14,0.1,-7e-05,0.0,0.0131]
[1776485154556,65.81,77082.65,0.1,-7e-05,0.0,0.01302]
[1776485159590,65.81,77088.37,0.1,-7e-05,0.0,0.01293]
[1776485164624,65.81,77083.28,0.1,-7e-05,0.0,0.01301]
[1776485169662,65.81,77082.12,0.1,-7e-05,0.0,0.01303]
[1776485174698,65.81,77085.2,0.1,-7e-05,0.0,0.01298]
[1776485179735,65.81,77088.32,0.1,-7e-05,0.0,0.01293]
[1776485184768,65.81,77090.25,0.1,-7e-05,0.0,0.0129]
[1776485189803,65.81,77087.0,0.1,-7e-05,0.0,0.01295]
[1776485194839,65.81,77084.89,0.1,-7e-05,0.0,0.01293]
[1776485199874,65.81,77082.04,0.1,-7e-05,0.0,0.01298]
[1776485204908,65.81,77076.52,0.1,-7e-05,0.0,0.01307]
[1776485210952,65.81,77076.73,0.1,-7e-05,0.0,0.01307]
[1776485216992,65.81,77077.77,0.1,-7e-05,0.0,0.01305]
[1776485222030,65.81,77079.2,0.1,-7e-05,0.0,0.01302]
[1776485227065,65.81,77078.11,0.1,-7e-05,0.0,0.01304]
[1776485234809,65.81,77077.09,0.1,-7e-05,0.0,0.01306]
[1776485243177,65.81,77077.72,0.1,-7e-05,0.0,0.01305]
[1776485249219,65.81,77078.19,0.1,-7e-05,0.0,0.01304]
[1776485254949,65.81,77081.63,0.1,-7e-05,0.0,0.01292]
[1776485260298,65.81,77080.43,0.1,-7e-05,0.0,0.01294]
[1776485268354,65.81,77079.7,0.1,-7e-05,0.0,0.01296]
[1776485275401,65.81,77078.29,0.1,-7e-05,0.0,0.01298]
[1776485283458,65.81,77078.46,0.1,-7e-05,0.0,0.01298]
[1776485288492,65.81,77080.68,0.1,-7e-05,0.0,0.01294]
[1776485293527,65.81,77082.03,0.1,-7e-05,0.0,0.01292]
[1776485298565,65.81,77082.94,0.1,-7e-05,0.0,0.0129]
[1776485304611,65.81,77083.57,0.1,-7e-05,0.0,0.01289]
[1776485312661,65.81,77083.26,0.1,-7e-05,0.0,0.01284]
[1776485318702,65.81,77079.44,0.1,-7e-05,0.0,0.0129]
[1776485325443,65.81,77080.59,0.1,-7e-05,0.0,0.01288]
[1776485330794,65.81,77081.63,0.1,-7e-05,0.0,0.01287]
[1776485335822,65.81,77083.28,0.1,-7e-05,0.0,0.01284]
[1776485340856,65.81,77083.55,0.1,-7e-05,0.0,0.01283]
[1776485345894,65.81,77083.05,0.1,-7e-05,0.0,0.01284]
[1776485350927,65.81,77085.0,0.1,-7e-05,0.0,0.01281]
[1776485356971,65.81,77086.7,0.1,-7e-05,0.0,0.01278]
[1776485363012,65.81,77088.19,0.1,-7e-05,0.0,0.01275]
[1776485372074,65.81,77087.22,0.1,-7e-05,0.0,0.01271]
[1776485380131,65.81,77086.37,0.1,-7e-05,0.0,0.01273]
[1776485385866,65.81,77085.29,0.1,-7e-05,0.0,0.01274]
[1776485391207,65.81,77085.26,0.1,-7e-05,0.0,0.01275]
[1776485401276,65.81,77086.61,0.1,-7e-05,0.0,0.01272]
[1776485409333,65.81,77085.15,0.1,-7e-05,0.0,0.01275]
[1776485414368,65.81,77086.86,0.1,-7e-05,0.0,0.01272]
[1776485419407,65.81,77086.81,0.1,-7e-05,0.0,0.01272]
[1776485426452,65.81,77087.08,0.1,-7e-05,0.0,0.01271]
[1776485433501,65.81,77086.96,0.1,-7e-05,0.0,0.01266]
[1776485439545,65.81,77087.6,0.1,-7e-05,0.0,0.01265]
[1776485444577,65.81,77077.6,0.1,-7e-05,0.0,0.01282]
[1776485449612,65.81,77075.07,0.1,-7e-05,0.0,0.01286]
[1776485454650,65.81,77076.43,0.1,-7e-05,0.0,0.01284]
[1776485459685,65.81,77075.9,0.1,-7e-05,0.0,0.01284]
[1776485464720,65.81,77076.34,0.1,-7e-05,0.0,0.01284]
[1776485469761,65.81,77077.78,0.1,-7e-05,0.0,0.01281]
[1776485476498,65.81,77077.92,0.1,-7e-05,0.0,0.01281]
[1776485481840,65.81,77090.48,0.1,-7e-05,0.0,0.0126]
[1776485486875,65.81,77089.92,0.1,-7e-05,0.0,0.01261]
[1776485491937,65.81,77094.89,0.1,-7e-05,0.0,0.01247]
[1776485499981,65.81,77095.34,0.1,-7e-05,0.0,0.01246]
[1776485505019,65.81,77095.6,0.1,-7e-05,0.0,0.01246]
[1776485510053,65.81,77095.71,0.1,-7e-05,0.0,0.01246]
[1776485516095,65.81,77095.84,0.1,-7e-05,0.0,0.01245]
[1776485521129,65.81,77096.87,0.1,-7e-05,0.0,0.01244]
[1776485526164,65.81,77098.83,0.1,-7e-05,0.0,0.01241]
[1776485536920,65.81,77096.02,0.1,-7e-05,0.0,0.01245]
[1776485543287,65.81,77095.18,0.1,-7e-05,0.0,0.01247]
[1776485549330,65.81,77094.89,0.1,-7e-05,0.0,0.01247]
[1776485554365,65.81,77102.48,0.1,-7e-05,0.0,0.01229]
[1776485559399,65.81,77103.79,0.1,-7e-05,0.0,0.01227]
[1776485564435,65.81,77103.05,0.1,-7e-05,0.0,0.01228]
[1776485571483,65.81,77103.89,0.1,-7e-05,0.0,0.01227]
[1776485577201,65.81,77107.37,0.1,-7e-05,0.0,0.01221]
[1776485582563,65.81,77107.27,0.1,-7e-05,0.0,0.01221]
[1776485587594,65.81,77095.87,0.1,-7e-05,0.0,0.0124]
[1776485592635,65.81,77095.49,0.1,-7e-05,0.0,0.0124]
[1776485598674,65.81,77093.13,0.1,-7e-05,0.0,0.01244]
[1776485604714,65.81,77090.72,0.1,-7e-05,0.0,0.01248]
[1776485612770,65.81,77089.42,0.1,-7e-05,0.0,0.01245]
[1776485619825,65.81,77088.54,0.1,-7e-05,0.0,0.01246]
[1776485625869,65.81,77088.09,0.1,-7e-05,0.0,0.01247]
[1776485631909,65.81,77086.86,0.1,-7e-05,0.0,0.01249]
[1776485637621,65.81,77086.57,0.1,-7e-05,0.0,0.01249]
[1776485642988,65.81,77087.1,0.1,-7e-05,0.0,0.01248]
[1776485651044,65.81,77087.53,0.1,-7e-05,0.0,0.01248]
[1776485656079,65.81,77087.4,0.1,-7e-05,0.0,0.01248]
[1776485661115,65.81,77090.18,0.1,-7e-05,0.0,0.01243]
[1776485666154,65.81,77090.36,0.1,-7e-05,0.0,0.01243]
[1776485671185,65.81,77091.1,0.1,-7e-05,0.0,0.01236]
[1776485676219,65.81,77090.48,0.1,-7e-05,0.0,0.01237]
[1776485682264,65.81,77090.45,0.1,-7e-05,0.0,0.01237]
[1776485687299,65.81,77090.67,0.1,-7e-05,0.0,0.01237]
[1776485697369,65.81,77090.42,0.1,-7e-05,0.0,0.01237]
[1776485702404,65.81,77077.06,0.1,-7e-05,0.0,0.01259]
[1776485708116,65.81,77070.63,0.1,-7e-05,0.0,0.0127]
[1776485713483,65.81,77069.04,0.1,-7e-05,0.0,0.01273]
[1776485718517,65.81,77069.68,0.1,-7e-05,0.0,0.01271]
[1776485728257,65.81,77070.96,0.1,-7e-05,0.0,0.01269]
[1776485738327,65.81,77072.63,0.1,-7e-05,0.0,0.01261]
[1776485743692,65.81,77073.68,0.1,-7e-05,0.0,0.01259]
[1776485748730,65.81,77073.26,0.1,-7e-05,0.0,0.0126]
[1776485753764,65.81,77073.51,0.1,-7e-05,0.0,0.01259]
[1776485759804,65.81,77068.79,0.1,-7e-05,0.0,0.01267]
[1776485768537,65.81,77068.06,0.1,-7e-05,0.0,0.01268]
[1776485774909,65.81,77069.49,0.1,-7e-05,0.0,0.01266]
[1776485779944,65.81,77070.21,0.1,-7e-05,0.0,0.01265]
[1776485786994,65.81,77065.18,0.1,-7e-05,0.0,0.01273]
[1776485792029,65.81,77062.25,0.1,-7e-05,0.0,0.01272]
[1776485797064,65.81,77074.81,0.1,-7e-05,0.0,0.01251]
[1776485802098,65.81,77072.13,0.1,-7e-05,0.0,0.01256]
[1776485807134,65.81,77065.93,0.1,-7e-05,0.0,0.01266]
[1776485812169,65.81,77065.68,0.1,-7e-05,0.0,0.01267]
[1776485818888,65.81,77066.16,0.1,-7e-05,0.0,0.01266]
[1776485825261,65.81,77065.95,0.1,-7e-05,0.0,0.01266]
[1776485830296,65.81,77066.15,0.1,-7e-05,0.0,0.01266]
[1776485835332,65.81,77060.14,0.1,-7e-05,0.0,0.01276]
[1776485836338,65.81,77047.25,0.1,-7e-05,0.0,0.01298]
[1776485841373,65.81,77043.19,0.1,-7e-05,0.0,0.01305]
[1776485846408,65.81,77056.17,0.1,-7e-05,0.0,0.01282]
[1776485851443,65.81,77057.71,0.1,-7e-05,0.0,0.01274]
[1776485856478,65.81,77059.89,0.1,-7e-05,0.0,0.0127]
[1776485863528,65.81,77059.52,0.1,-7e-05,0.0,0.01271]
[1776485868563,65.81,77062.14,0.1,-7e-05,0.0,0.01267]
[1776485873598,65.81,77066.0,0.1,-7e-05,0.0,0.0126]
[1776485879317,65.81,77065.53,0.1,-7e-05,0.0,0.01261]
[1776485882661,65.81,77047.01,0.1,-7e-05,0.0,0.01292]
[1776485884678,65.81,77032.53,0.1,-8e-05,0.0,0.01317]
[1776485889712,65.81,77037.13,0.1,-8e-05,0.0,0.01309]
[1776485894749,65.81,77047.37,0.1,-7e-05,0.0,0.01292]
[1776485901797,65.81,77044.15,0.1,-7e-05,0.0,0.01297]
[1776485906832,65.81,77043.88,0.1,-7e-05,0.0,0.01297]
[1776485911867,65.81,77043.26,0.1,-7e-05,0.0,0.01293]
[1776485919609,65.81,77043.36,0.1,-7e-05,0.0,0.01292]
[1776485924960,65.81,77045.91,0.1,-7e-05,0.0,0.01288]
[1776485931004,65.81,77049.86,0.1,-7e-05,0.0,0.01281]
[1776485937044,65.81,77052.76,0.1,-7e-05,0.0,0.01276]
[1776485943087,65.81,77052.73,0.1,-7e-05,0.0,0.01277]
[1776485948122,65.81,77053.65,0.1,-7e-05,0.0,0.01275]
[1776485954164,65.81,77053.74,0.1,-7e-05,0.0,0.01275]
[1776485959889,65.81,77053.94,0.1,-7e-05,0.0,0.01274]
[1776485966249,65.81,77054.42,0.1,-7e-05,0.0,0.01274]
[1776485974304,65.81,77053.22,0.1,-7e-05,0.0,0.0127]
[1776485980347,65.81,77053.69,0.1,-7e-05,0.0,0.01269]
[1776485985382,65.81,77054.04,0.1,-7e-05,0.0,0.01268]
[1776485991425,65.81,77054.46,0.1,-7e-05,0.0,0.01268]
[1776485999480,65.81,77054.87,0.1,-7e-05,0.0,0.01267]
[1776486005523,65.81,77055.67,0.1,-7e-05,0.0,0.01266]
[1776486010558,65.81,77055.29,0.1,-7e-05,0.0,0.01266]
[1776486019623,65.81,77055.08,0.1,-7e-05,0.0,0.01267]
[1776486024660,65.81,77054.82,0.1,-7e-05,0.0,0.01267]
[1776486029692,65.81,77052.67,0.1,-7e-05,0.0,0.01271]
[1776486030700,65.81,77037.18,0.1,-7e-05,0.0,0.01297]
[1776486035734,65.81,77026.48,0.1,-8e-05,0.0,0.01309]
[1776486042784,65.81,77023.15,0.1,-8e-05,0.0,0.01315]
[1776486047820,65.81,77031.8,0.1,-7e-05,0.0,0.013]
[1776486052855,65.81,77034.14,0.1,-7e-05,0.0,0.01296]
[1776486057891,65.81,77031.77,0.1,-7e-05,0.0,0.013]
[1776486063933,65.81,77032.16,0.1,-7e-05,0.0,0.013]
[1776486068969,65.81,77032.52,0.1,-7e-05,0.0,0.01299]
[1776486074005,65.81,77031.29,0.1,-7e-05,0.0,0.01301]
[1776486080737,65.81,77020.23,0.1,-8e-05,0.0,0.0132]
[1776486084075,65.81,77005.84,0.1,-8e-05,0.0,0.01345]
[1776486089109,65.81,76998.46,0.1,-8e-05,0.0,0.01359]
[1776486094143,65.81,76997.89,0.1,-8e-05,0.0,0.01353]
[1776486101193,65.81,76997.07,0.1,-8e-05,0.0,0.01355]
[1776486106227,65.81,76997.64,0.1,-8e-05,0.0,0.01354]
[1776486115290,65.81,76996.08,0.1,-8e-05,0.0,0.01357]
[1776486121332,65.81,76993.61,0.1,-8e-05,0.0,0.01361]
[1776486126371,65.81,77006.32,0.1,-8e-05,0.0,0.01338]
[1776486131408,65.81,77016.87,0.1,-8e-05,0.0,0.0132]
[1776486141158,65.81,77016.11,0.1,-8e-05,0.0,0.01321]
[1776486146511,65.81,77016.68,0.1,-8e-05,0.0,0.0132]
[1776486152553,65.81,77017.14,0.1,-8e-05,0.0,0.01314]
[1776486157589,65.81,77017.45,0.1,-8e-05,0.0,0.01313]
[1776486162623,65.81,77018.43,0.1,-8e-05,0.0,0.01311]
[1776486167660,65.81,77021.43,0.1,-8e-05,0.0,0.01306]
[1776486173701,65.81,77019.79,0.1,-8e-05,0.0,0.01309]
[1776486181758,65.81,77021.47,0.1,-7e-05,0.0,0.01306]
[1776486186792,65.81,77021.79,0.1,-7e-05,0.0,0.01305]
[1776486191828,65.81,77021.74,0.1,-7e-05,0.0,0.01306]
[1776486199883,65.81,77021.25,0.1,-8e-05,0.0,0.01306]
[1776486209953,65.81,77020.64,0.1,-8e-05,0.0,0.01307]
[1776486218009,65.81,77020.52,0.1,-7e-05,0.0,0.01302]
[1776486225058,65.81,77020.23,0.1,-7e-05,0.0,0.01302]
[1776486230094,65.81,77011.81,0.1,-8e-05,0.0,0.01317]
[1776486235129,65.81,77010.29,0.1,-8e-05,0.0,0.01319]
[1776486240170,65.81,77012.39,0.1,-8e-05,0.0,0.01316]
[1776486246211,65.81,77007.65,0.1,-8e-05,0.0,0.01324]
[1776486251933,65.81,77007.76,0.1,-8e-05,0.0,0.01324]
[1776486257288,65.81,77008.43,0.1,-8e-05,0.0,0.01323]
[1776486262322,65.81,77009.0,0.1,-8e-05,0.0,0.01322]
[1776486267358,65.81,77007.23,0.1,-8e-05,0.0,0.01325]
[1776486273401,65.81,77007.83,0.1,-8e-05,0.0,0.01318]
[1776486278436,65.81,77009.62,0.1,-8e-05,0.0,0.01314]
[1776486283472,65.81,77005.26,0.1,-8e-05,0.0,0.01322]
[1776486288508,65.81,77009.7,0.1,-8e-05,0.0,0.01314]
[1776486293541,65.81,77014.63,0.1,-8e-05,0.0,0.01306]
[1776486298576,65.81,77014.84,0.1,-8e-05,0.0,0.01305]
[1776486304618,65.81,77013.28,0.1,-8e-05,0.0,0.01308]
[1776486310661,65.81,77011.13,0.1,-8e-05,0.0,0.01312]
[1776486316704,65.81,77008.49,0.1,-8e-05,0.0,0.01316]
[1776486321739,65.81,77005.18,0.1,-8e-05,0.0,0.01322]
[1776486326774,65.81,77004.61,0.1,-8e-05,0.0,0.01323]
[1776486332817,65.81,77003.66,0.1,-8e-05,0.0,0.01319]
[1776486337852,65.81,77003.84,0.1,-8e-05,0.0,0.01318]
[1776486341882,65.81,77001.25,0.1,-8e-05,0.0,0.01323]
[1776486342889,65.81,76999.7,0.1,-8e-05,0.0,0.01326]
[1776486347922,65.81,76997.01,0.1,-8e-05,0.0,0.0133]
[1776486352957,65.81,76996.95,0.1,-8e-05,0.0,0.0133]
[1776486357992,65.81,76998.47,0.1,-8e-05,0.0,0.01328]
[1776486363029,65.81,76997.93,0.1,-8e-05,0.0,0.01329]
[1776486368065,65.81,77007.59,0.1,-8e-05,0.0,0.01312]
[1776486373100,65.81,77008.83,0.1,-8e-05,0.0,0.0131]
[1776486381158,65.81,77009.07,0.1,-8e-05,0.0,0.01309]
[1776486390221,65.81,77009.08,0.1,-8e-05,0.0,0.01309]
[1776486397272,65.81,77005.94,0.1,-8e-05,0.0,0.01309]
[1776486402986,65.81,77006.59,0.1,-8e-05,0.0,0.01308]
[1776486408350,65.81,77007.59,0.1,-8e-05,0.0,0.01306]
[1776486415405,65.81,77005.11,0.1,-8e-05,0.0,0.0131]
[1776486420443,65.81,76987.36,0.1,-8e-05,0.0,0.01341]
[1776486425483,65.81,76987.04,0.1,-8e-05,0.0,0.01342]
[1776486430522,65.81,76987.25,0.1,-8e-05,0.0,0.01341]
[1776486435556,65.81,76976.81,0.1,-8e-05,0.0,0.0136]
[1776486440589,65.81,76975.93,0.1,-8e-05,0.0,0.01362]
[1776486445628,65.81,76979.78,0.1,-8e-05,0.0,0.01355]
[1776486453687,65.81,76978.51,0.1,-8e-05,0.0,0.01351]
[1776486458719,65.81,76989.94,0.1,-8e-05,0.0,0.01331]
[1776486463754,65.81,76991.37,0.1,-8e-05,0.0,0.01328]
[1776486468791,65.81,76991.77,0.1,-8e-05,0.0,0.01327]
[1776486473826,65.81,76990.64,0.1,-8e-05,0.0,0.01329]
[1776486482894,65.81,76991.3,0.1,-8e-05,0.0,0.01328]
[1776486487929,65.81,76995.11,0.1,-8e-05,0.0,0.01322]
[1776486493972,65.81,77002.51,0.1,-8e-05,0.0,0.01309]
[1776486496992,65.81,76976.21,0.1,-8e-05,0.0,0.01355]
[1776486502032,65.81,76977.65,0.1,-8e-05,0.0,0.01352]
[1776486507099,65.81,76984.26,0.1,-8e-05,0.0,0.01341]
[1776486508103,65.81,76960.03,0.1,-8e-05,0.0,0.01384]
[1776486513117,65.81,76960.18,0.1,-8e-05,0.0,0.01377]
[1776486518149,65.81,76959.86,0.1,-8e-05,0.0,0.01378]
[1776486523184,65.81,76971.32,0.1,-8e-05,0.0,0.01357]
[1776486524191,65.81,76991.27,0.1,-8e-05,0.0,0.01322]
[1776486529226,65.81,76983.83,0.1,-8e-05,0.0,0.01335]
[1776486534261,65.81,76991.32,0.1,-8e-05,0.0,0.01322]
[1776486539296,65.81,76989.78,0.1,-8e-05,0.0,0.01325]
[1776486544331,65.81,76990.81,0.1,-8e-05,0.0,0.01323]
[1776486549366,65.81,76990.04,0.1,-8e-05,0.0,0.01324]
[1776486554401,65.81,77001.26,0.1,-8e-05,0.0,0.01305]
[1776486559436,65.81,77007.16,0.1,-7e-05,0.0,0.01295]
[1776486564471,65.81,77006.17,0.1,-7e-05,0.0,0.01296]
[1776486574207,65.81,77000.57,0.1,-7e-05,0.0,0.013]
[1776486584277,65.81,77002.17,0.1,-7e-05,0.0,0.01297]
[1776486594347,65.81,77002.49,0.1,-7e-05,0.0,0.01297]
[1776486600725,65.81,77002.6,0.1,-7e-05,0.0,0.01296]
[1776486602738,65.81,76986.77,0.1,-8e-05,0.0,0.01324]
[1776486607773,65.81,76984.12,0.1,-8e-05,0.0,0.01329]
[1776486613943,65.81,76973.74,0.1,-8e-05,0.0,0.01347]
[1776486618982,65.81,76968.51,0.1,-8e-05,0.0,0.01356]
[1776486623019,65.81,76943.85,0.1,-8e-05,0.0,0.01401]
[1776486628052,65.81,76943.84,0.1,-8e-05,0.0,0.01401]
[1776486633091,65.81,76941.8,0.1,-8e-05,0.0,0.01398]
[1776486638122,65.81,76950.28,0.1,-8e-05,0.0,0.01383]
[1776486644699,65.81,76958.23,0.1,-8e-05,0.0,0.01368]
[1776486650207,65.81,76957.84,0.1,-8e-05,0.0,0.01369]
[1776486656249,65.81,76957.86,0.1,-8e-05,0.0,0.01369]
[1776486661282,65.81,76957.34,0.1,-8e-05,0.0,0.0137]
[1776486668331,65.81,76958.23,0.1,-8e-05,0.0,0.01368]
[1776486673368,65.81,76958.44,0.1,-8e-05,0.0,0.01368]
[1776486680417,65.81,76957.51,0.1,-8e-05,0.0,0.0137]
[1776486685453,65.81,76957.34,0.1,-8e-05,0.0,0.0137]
[1776486691496,65.81,76957.74,0.1,-8e-05,0.0,0.01363]
[1776486700567,65.81,76957.71,0.1,-8e-05,0.0,0.01363]
[1776486705591,65.81,76947.74,0.1,-8e-05,0.0,0.01381]
[1776486710627,65.81,76947.49,0.1,-8e-05,0.0,0.01382]
[1776486715662,65.81,76941.52,0.1,-8e-05,0.0,0.01393]
[1776486720699,65.81,76941.18,0.1,-8e-05,0.0,0.01393]
[1776486726740,65.81,76941.03,0.1,-8e-05,0.0,0.01393]
[1776486731773,65.81,76942.72,0.1,-8e-05,0.0,0.0139]
[1776486737816,65.81,76939.69,0.1,-8e-05,0.0,0.01396]
[1776486742852,65.81,76940.4,0.1,-8e-05,0.0,0.01395]
[1776486747886,65.81,76943.36,0.1,-8e-05,0.0,0.01389]
[1776486752923,65.81,76943.94,0.1,-8e-05,0.0,0.01382]
[1776486757956,65.81,76944.34,0.1,-8e-05,0.0,0.01381]
[1776486762991,65.81,76944.48,0.1,-8e-05,0.0,0.01381]
[1776486768032,65.81,76943.64,0.1,-8e-05,0.0,0.01382]
[1776486773067,65.81,76929.58,0.1,-8e-05,0.0,0.01408]
[1776486780117,65.81,76923.45,0.1,-8e-05,0.0,0.0142]
[1776486783137,65.81,76936.5,0.1,-8e-05,0.0,0.01395]
[1776486788172,65.81,76936.64,0.1,-8e-05,0.0,0.01395]
[1776486793207,65.81,76943.93,0.1,-8e-05,0.0,0.01382]
[1776486799251,65.81,76945.16,0.1,-8e-05,0.0,0.0138]
[1776486804286,65.81,76948.36,0.1,-8e-05,0.0,0.01374]
[1776486809322,65.81,76948.43,0.1,-8e-05,0.0,0.01374]
[1776486812345,65.81,76957.77,0.1,-8e-05,0.0,0.01351]
[1776486817378,65.81,76963.95,0.1,-8e-05,0.0,0.0134]
[1776486822415,65.81,76954.53,0.1,-8e-05,0.0,0.01356]
[1776486828455,65.81,76948.46,0.1,-8e-05,0.0,0.01367]
[1776486833490,65.81,76948.32,0.1,-8e-05,0.0,0.01367]
[1776486838527,65.81,76948.31,0.1,-8e-05,0.0,0.01367]
[1776486843560,65.81,76942.64,0.1,-8e-05,0.0,0.01378]
[1776486848595,65.81,76941.47,0.1,-8e-05,0.0,0.0138]
[1776486853631,65.81,76941.34,0.1,-8e-05,0.0,0.0138]
[1776486860680,65.81,76941.74,0.1,-8e-05,0.0,0.01379]
[1776486865716,65.81,76942.57,0.1,-8e-05,0.0,0.01378]
[1776486870752,65.81,76947.17,0.1,-8e-05,0.0,0.0137]
[1776486876329,65.81,76953.24,0.1,-8e-05,0.0,0.01352]
[1776486881830,65.81,76956.71,0.1,-8e-05,0.0,0.01346]
[1776486886863,65.81,76954.21,0.1,-8e-05,0.0,0.01351]
[1776486889885,65.81,76973.32,0.1,-8e-05,0.0,0.01317]
[1776486894923,65.81,76965.04,0.1,-8e-05,0.0,0.01331]
[1776486899954,65.81,76959.04,0.1,-8e-05,0.0,0.01342]
[1776486904989,65.81,76966.06,0.1,-8e-05,0.0,0.0133]
[1776486911031,65.81,76965.68,0.1,-8e-05,0.0,0.0133]
[1776486916609,65.81,76966.91,0.1,-8e-05,0.0,0.01328]
[1776486923115,65.81,76969.55,0.1,-8e-05,0.0,0.01324]
[1776486928152,65.81,76967.99,0.1,-8e-05,0.0,0.01326]
[1776486933189,65.81,76966.98,0.1,-8e-05,0.0,0.01322]
[1776486938223,65.81,76966.64,0.1,-8e-05,0.0,0.01323]
[1776486941249,65.81,76987.01,0.1,-7e-05,0.0,0.01287]
[1776486946819,65.81,76989.11,0.1,-7e-05,0.0,0.01284]
[1776486952324,65.81,76988.1,0.1,-7e-05,0.0,0.01285]
[1776486957361,65.81,76983.6,0.1,-7e-05,0.0,0.01293]
[1776486962396,65.81,76982.62,0.1,-7e-05,0.0,0.01295]
[1776486967430,65.81,76982.15,0.1,-7e-05,0.0,0.01296]
[1776486973471,65.81,76982.93,0.1,-7e-05,0.0,0.01294]
[1776486978506,65.81,76982.62,0.1,-7e-05,0.0,0.01295]
[1776486983543,65.81,76981.14,0.1,-7e-05,0.0,0.01297]
[1776486988578,65.81,76982.13,0.1,-7e-05,0.0,0.01296]
[1776486995625,65.81,76982.45,0.1,-7e-05,0.0,0.01289]
[1776487001667,65.81,76982.43,0.1,-7e-05,0.0,0.01289]
[1776487006702,65.81,76991.6,0.1,-7e-05,0.0,0.01274]
[1776487012745,65.81,76997.2,0.1,-7e-05,0.0,0.01264]
[1776487016773,65.81,77011.26,0.1,-7e-05,0.0,0.01241]
[1776487021813,65.81,77012.65,0.1,-7e-05,0.0,0.01238]
[1776487026845,65.81,77011.63,0.1,-7e-05,0.0,0.0124]
[1776487031878,65.81,77010.71,0.1,-7e-05,0.0,0.01242]
[1776487036913,65.81,77009.49,0.1,-7e-05,0.0,0.01244]
[1776487041951,65.81,77011.13,0.1,-7e-05,0.0,0.01241]
[1776487045985,65.81,77025.21,0.1,-7e-05,0.0,0.01218]
[1776487051019,65.81,77027.41,0.1,-7e-05,0.0,0.01209]
[1776487056058,65.81,77028.68,0.1,-7e-05,0.0,0.01207]
[1776487061091,65.81,77030.0,0.1,-7e-05,0.0,0.01205]
[1776487066127,65.81,77028.13,0.1,-7e-05,0.0,0.01208]
[1776487071162,65.81,77030.63,0.1,-7e-05,0.0,0.01204]
[1776487076195,65.81,77034.05,0.1,-7e-05,0.0,0.01198]
[1776487081231,65.81,77042.5,0.1,-7e-05,0.0,0.01185]
[1776487086266,65.81,77047.91,0.1,-7e-05,0.0,0.01176]
[1776487092312,65.81,77055.48,0.1,-7e-05,0.0,0.01164]
[1776487097876,65.81,77059.84,0.1,-7e-05,0.0,0.01158]
[1776487103385,65.81,77059.96,0.1,-7e-05,0.0,0.01157]
[1776487108420,65.81,77057.67,0.1,-7e-05,0.0,0.01161]
[1776487113455,65.81,77055.89,0.1,-7e-05,0.0,0.01158]
[1776487118490,65.81,77054.93,0.1,-7e-05,0.0,0.0116]
[1776487123525,65.81,77057.02,0.1,-7e-05,0.0,0.01156]
[1776487128560,65.81,77058.57,0.1,-7e-05,0.0,0.01154]
[1776487135609,65.81,77056.31,0.1,-7e-05,0.0,0.01158]
[1776487140644,65.81,77056.28,0.1,-7e-05,0.0,0.01158]
[1776487146716,65.81,77053.28,0.1,-7e-05,0.0,0.01162]
[1776487151736,65.81,77060.46,0.1,-7e-05,0.0,0.01151]
[1776487156772,65.81,77060.81,0.1,-7e-05,0.0,0.01151]
[1776487161806,65.81,77070.24,0.1,-6e-05,0.0,0.01136]
[1776487166841,65.81,77072.8,0.1,-6e-05,0.0,0.01132]
[1776487171880,65.81,77068.59,0.1,-6e-05,0.0,0.01133]
[1776487176911,65.81,77065.57,0.1,-7e-05,0.0,0.01138]
[1776487181946,65.81,77065.83,0.1,-7e-05,0.0,0.01138]
[1776487187990,65.81,77068.16,0.1,-6e-05,0.0,0.01134]
[1776487193028,65.81,77067.37,0.1,-6e-05,0.0,0.01135]
[1776487198070,65.81,77068.04,0.1,-6e-05,0.0,0.01134]
[1776487204113,65.81,77067.53,0.1,-6e-05,0.0,0.01135]
[1776487210156,65.81,77067.32,0.1,-6e-05,0.0,0.01135]
[1776487215191,65.81,77068.29,0.1,-6e-05,0.0,0.01134]
[1776487223250,65.81,77066.09,0.1,-7e-05,0.0,0.01137]
[1776487228789,65.81,77066.63,0.1,-7e-05,0.0,0.01136]
[1776487234323,65.81,77066.4,0.1,-6e-05,0.0,0.01131]
[1776487241374,65.81,77066.4,0.1,-6e-05,0.0,0.01131]
[1776487245187,65.81,77066.4,0.1,-6e-05,0.0,0.01131]
[1776487245230,65.81,77066.67,0.1,-6e-05,0.0,0.01131]
[1776487253463,65.81,77067.63,0.1,-6e-05,0.0,0.01129]
[1776487258999,65.81,77066.17,0.1,-6e-05,0.0,0.01132]
[1776487264541,65.81,77059.07,0.1,-7e-05,0.0,0.01142]
[1776487269568,65.81,77056.37,0.1,-7e-05,0.0,0.01147]
[1776487274603,65.81,77057.91,0.1,-7e-05,0.0,0.01144]
[1776487279640,65.81,77059.8,0.1,-7e-05,0.0,0.01141]
[1776487284673,65.81,77060.1,0.1,-7e-05,0.0,0.01141]
[1776487291723,65.81,77060.19,0.1,-6e-05,0.0,0.01135]
[1776487297763,65.81,77059.45,0.1,-7e-05,0.0,0.01136]
[1776487302798,65.81,77059.17,0.1,-7e-05,0.0,0.01137]
[1776487307834,65.81,77062.15,0.1,-6e-05,0.0,0.01132]
[1776487312869,65.81,77065.81,0.1,-6e-05,0.0,0.01127]
[1776487317905,65.81,77065.45,0.1,-6e-05,0.0,0.01127]
[1776487324959,65.81,77066.71,0.1,-6e-05,0.0,0.01125]
[1776487329989,65.81,77071.35,0.1,-6e-05,0.0,0.01118]
[1776487336030,65.81,77072.37,0.1,-6e-05,0.0,0.01117]
[1776487344088,65.81,77072.84,0.1,-6e-05,0.0,0.01116]
[1776487349124,65.81,77067.5,0.1,-6e-05,0.0,0.01124]
[1776487354161,65.81,77066.74,0.1,-6e-05,0.0,0.0112]
[1776487354668,65.81,77066.74,0.1,-6e-05,0.0,0.0112]
[1776487354758,65.81,77066.77,0.1,-6e-05,0.0,0.0112]
[1776487360202,65.81,77067.12,0.1,-6e-05,0.0,0.0112]
[1776487365237,65.81,77062.32,0.1,-6e-05,0.0,0.01127]
[1776487371279,65.81,77062.16,0.1,-6e-05,0.0,0.01127]
[1776487376315,65.81,77063.14,0.1,-6e-05,0.0,0.01126]
[1776487381349,65.81,77063.83,0.1,-6e-05,0.0,0.01124]
[1776487386384,65.81,77073.12,0.1,-6e-05,0.0,0.01111]
[1776487391421,65.81,77076.15,0.1,-6e-05,0.0,0.01106]
[1776487396455,65.81,77077.18,0.1,-6e-05,0.0,0.01105]
[1776487401490,65.81,77076.77,0.1,-6e-05,0.0,0.01105]
[1776487406525,65.81,77079.91,0.1,-6e-05,0.0,0.011]
[1776487416596,65.81,77081.39,0.1,-6e-05,0.0,0.01093]
[1776487422637,65.81,77079.83,0.1,-6e-05,0.0,0.01095]
[1776487427678,65.81,77079.36,0.1,-6e-05,0.0,0.01096]
[1776487432708,65.81,77078.08,0.1,-6e-05,0.0,0.01098]
[1776487440268,65.81,77078.07,0.1,-6e-05,0.0,0.01098]
[1776487445798,65.81,77082.04,0.1,-6e-05,0.0,0.01092]
[1776487451840,65.81,77078.62,0.1,-6e-05,0.0,0.01097]
[1776487456875,65.81,77079.32,0.1,-6e-05,0.0,0.01096]
[1776487462917,65.81,77079.55,0.1,-6e-05,0.0,0.01096]
[1776487467955,65.81,77082.81,0.1,-6e-05,0.0,0.01091]
[1776487476016,65.81,77083.86,0.1,-6e-05,0.0,0.01084]
[1776487481048,65.81,77083.46,0.1,-6e-05,0.0,0.01085]
[1776487486086,65.81,77072.96,0.1,-6e-05,0.0,0.011]
[1776487487334,65.81,77072.96,0.1,-6e-05,0.0,0.011]
[1776487487407,65.81,77066.59,0.1,-6e-05,0.0,0.0111]
[1776487488773,65.81,77066.59,0.1,-6e-05,0.0,0.0111]
[1776487489102,65.81,77064.91,0.1,-6e-05,0.0,0.01112]
[1776487494138,65.81,77045.64,0.1,-7e-05,0.0,0.01141]
[1776487497175,65.81,76999.49,0.1,-7e-05,0.0,0.01214]
[1776487502208,65.81,77007.63,0.1,-7e-05,0.0,0.01201]
[1776487508253,65.81,77008.69,0.1,-7e-05,0.0,0.01199]
[1776487513307,65.81,77009.6,0.1,-7e-05,0.0,0.01198]
[1776487514302,65.81,77027.32,0.1,-7e-05,0.0,0.0117]
[1776487519337,65.81,77036.88,0.1,-7e-05,0.0,0.01155]
[1776487524371,65.81,77034.61,0.1,-7e-05,0.0,0.01158]
[1776487529412,65.81,77042.72,0.1,-7e-05,0.0,0.01146]
[1776487534446,65.81,77046.07,0.1,-7e-05,0.0,0.01135]
[1776487539481,65.81,77047.37,0.1,-6e-05,0.0,0.01133]
[1776487544519,65.81,77050.03,0.1,-6e-05,0.0,0.01129]
[1776487549550,65.81,77053.23,0.1,-6e-05,0.0,0.01124]
[1776487554587,65.81,77049.87,0.1,-6e-05,0.0,0.0113]
[1776487559622,65.81,77050.02,0.1,-6e-05,0.0,0.01129]
[1776487564657,65.81,77046.47,0.1,-7e-05,0.0,0.01135]
[1776487569692,65.81,77045.77,0.1,-7e-05,0.0,0.01136]
[1776487574727,65.81,77045.54,0.1,-7e-05,0.0,0.01136]
[1776487579762,65.81,77046.6,0.1,-7e-05,0.0,0.01134]
[1776487584802,65.81,77047.03,0.1,-7e-05,0.0,0.01134]
[1776487591342,65.81,77047.25,0.1,-6e-05,0.0,0.01128]
[1776487596883,65.81,77047.37,0.1,-6e-05,0.0,0.01128]
[1776487601919,65.81,77048.33,0.1,-6e-05,0.0,0.01127]
[1776487606953,65.81,77048.57,0.1,-6e-05,0.0,0.01126]
[1776487621552,65.81,77051.92,0.1,-6e-05,0.0,0.01121]
[1776487628101,65.81,77049.54,0.1,-6e-05,0.0,0.01125]
[1776487638172,65.81,77049.59,0.1,-6e-05,0.0,0.01125]
[1776487643206,65.81,77051.1,0.1,-6e-05,0.0,0.01122]
[1776487650256,65.81,77052.7,0.1,-6e-05,0.0,0.0112]
[1776487655293,65.81,77051.91,0.1,-6e-05,0.0,0.01116]
[1776487662342,65.81,77053.96,0.1,-6e-05,0.0,0.01113]
[1776487672409,65.81,77053.6,0.1,-6e-05,0.0,0.01113]
[1776487678455,65.81,77052.92,0.1,-6e-05,0.0,0.01114]
[1776487683489,65.81,77053.27,0.1,-6e-05,0.0,0.01114]
[1776487689531,65.81,77059.31,0.1,-6e-05,0.0,0.01105]
[1776487696581,65.81,77059.06,0.1,-6e-05,0.0,0.01105]
[1776487701619,65.81,77061.98,0.1,-6e-05,0.0,0.01101]
[1776487706651,65.81,77063.44,0.1,-6e-05,0.0,0.01099]
[1776487712195,65.81,77070.63,0.1,-6e-05,0.0,0.01083]
[1776487717729,65.81,77069.01,0.1,-6e-05,0.0,0.01085]
[1776487722762,65.81,77068.32,0.1,-6e-05,0.0,0.01086]
[1776487728807,65.81,77068.1,0.1,-6e-05,0.0,0.01087]
[1776487733845,65.81,77068.77,0.1,-6e-05,0.0,0.01086]
[1776487740893,65.81,77068.16,0.1,-6e-05,0.0,0.01086]
[1776487745928,65.81,77069.96,0.1,-6e-05,0.0,0.01084]
[1776487750964,65.81,77074.54,0.1,-6e-05,0.0,0.01077]
[1776487756001,65.81,77070.81,0.1,-6e-05,0.0,0.01083]
[1776487761034,65.81,77070.73,0.1,-6e-05,0.0,0.01083]
[1776487767076,65.81,77068.87,0.1,-6e-05,0.0,0.01085]
[1776487772617,65.81,77069.22,0.1,-6e-05,0.0,0.0108]
[1776487779162,65.81,77070.11,0.1,-6e-05,0.0,0.01078]
[1776487784195,65.81,77063.95,0.1,-6e-05,0.0,0.01087]
[1776487790237,65.81,77064.23,0.1,-6e-05,0.0,0.01087]
[1776487795273,65.81,77065.89,0.1,-6e-05,0.0,0.01085]
[1776487800312,65.81,77067.68,0.1,-6e-05,0.0,0.01082]
[1776487805343,65.81,77072.69,0.1,-6e-05,0.0,0.01075]
[1776487810380,65.81,77075.5,0.1,-6e-05,0.0,0.01071]
[1776487817434,65.81,77080.25,0.1,-6e-05,0.0,0.01064]
[1776487823472,65.81,77080.77,0.1,-6e-05,0.0,0.01063]
[1776487828508,65.81,77086.42,0.1,-6e-05,0.0,0.01055]
[1776487833541,65.81,77088.22,0.1,-6e-05,0.0,0.01047]
[1776487838578,65.81,77087.59,0.1,-6e-05,0.0,0.01048]
[1776487843612,65.81,77086.34,0.1,-6e-05,0.0,0.0105]
[1776487848647,65.81,77089.8,0.1,-6e-05,0.0,0.01045]
[1776487853682,65.81,77089.32,0.1,-6e-05,0.0,0.01046]
[1776487858716,65.81,77091.16,0.1,-6e-05,0.0,0.01043]
[1776487863750,65.81,77095.63,0.1,-6e-05,0.0,0.01037]
[1776487865020,65.81,77095.62,0.1,-6e-05,0.0,0.01037]
[1776487865090,65.81,77095.61,0.1,-6e-05,0.0,0.01037]
[1776487870799,65.81,77097.47,0.1,-6e-05,0.0,0.01034]
[1776487876843,65.81,77104.89,0.1,-6e-05,0.0,0.01024]
[1776487883392,65.81,77095.57,0.1,-6e-05,0.0,0.01037]
[1776487888928,65.81,77090.03,0.1,-6e-05,0.0,0.01045]
[1776487893967,65.81,77088.67,0.1,-6e-05,0.0,0.01042]
[1776487899001,65.81,77089.34,0.1,-6e-05,0.0,0.01041]
[1776487909070,65.81,77088.93,0.1,-6e-05,0.0,0.01041]
[1776487914106,65.81,77090.59,0.1,-6e-05,0.0,0.01039]
[1776487920149,65.81,77092.05,0.1,-6e-05,0.0,0.01037]
[1776487927197,65.81,77098.05,0.1,-6e-05,0.0,0.01029]
[1776487930218,65.81,77098.07,0.1,-6e-05,0.0,0.01029]
[1776487936261,65.81,77101.93,0.1,-6e-05,0.0,0.01023]
[1776487941295,65.81,77111.23,0.1,-6e-05,0.0,0.0101]
[1776487948345,65.81,77110.36,0.1,-6e-05,0.0,0.01012]
[1776487953883,65.81,77113.72,0.1,-6e-05,0.0,0.01002]
[1776487962443,65.81,77116.16,0.1,-6e-05,0.0,0.00999]
[1776487967479,65.81,77116.65,0.1,-6e-05,0.0,0.00998]
[1776487972513,65.81,77110.44,0.1,-6e-05,0.0,0.01007]
[1776487977550,65.81,77106.44,0.1,-6e-05,0.0,0.01012]
[1776487982590,65.81,77101.96,0.1,-6e-05,0.0,0.01018]
[1776487988015,65.81,77101.03,0.1,-6e-05,0.0,0.0102]
[1776487988627,65.81,77100.26,0.1,-6e-05,0.0,0.01021]
[1776487989419,65.81,77100.26,0.1,-6e-05,0.0,0.01021]
[1776487989633,65.81,77100.42,0.1,-6e-05,0.0,0.0102]
[1776487996683,65.81,77099.68,0.1,-6e-05,0.0,0.01021]
[1776488001717,65.81,77098.84,0.1,-6e-05,0.0,0.01023]
[1776488006754,65.81,77113.25,0.1,-6e-05,0.0,0.01003]
[1776488011792,65.81,77103.99,0.1,-6e-05,0.0,0.01011]
[1776488016823,65.81,77103.41,0.1,-6e-05,0.0,0.01011]
[1776488022865,65.81,77103.06,0.1,-6e-05,0.0,0.01012]
[1776488029914,65.81,77102.35,0.1,-6e-05,0.0,0.01013]
[1776488039986,65.81,77103.15,0.1,-6e-05,0.0,0.01012]
[1776488045019,65.81,77092.75,0.1,-6e-05,0.0,0.01026]
[1776488050054,65.81,77093.02,0.1,-6e-05,0.0,0.01026]
[1776488051537,65.81,77094.58,0.1,-6e-05,0.0,0.01024]
[1776488052068,65.81,77093.13,0.1,-6e-05,0.0,0.01026]
[1776488057103,65.81,77092.82,0.1,-6e-05,0.0,0.01026]
[1776488059259,65.81,77092.81,0.1,-6e-05,0.0,0.01026]
[1776488059278,65.81,77092.89,0.1,-6e-05,0.0,0.01026]
[1776488064659,65.81,77094.34,0.1,-6e-05,0.0,0.01024]
[1776488070194,65.81,77094.22,0.1,-6e-05,0.0,0.01024]
[1776488075230,65.81,77093.96,0.1,-6e-05,0.0,0.01019]
[1776488081271,65.81,77093.92,0.1,-6e-05,0.0,0.0102]
[1776488086306,65.81,77093.79,0.1,-6e-05,0.0,0.0102]
[1776488091341,65.81,77094.17,0.1,-6e-05,0.0,0.01019]
[1776488101411,65.81,77094.32,0.1,-6e-05,0.0,0.01019]
[1776488110475,65.81,77094.82,0.1,-6e-05,0.0,0.01018]
[1776488115512,65.81,77095.06,0.1,-6e-05,0.0,0.01018]
[1776488121552,65.81,77087.91,0.1,-6e-05,0.0,0.01028]
[1776488128602,65.81,77087.99,0.1,-6e-05,0.0,0.01028]
[1776488135154,65.81,77088.54,0.1,-6e-05,0.0,0.01022]
[1776488145224,65.81,77088.68,0.1,-6e-05,0.0,0.01022]
[1776488155294,65.81,77089.48,0.1,-6e-05,0.0,0.01021]
[1776488164859,65.81,77090.06,0.1,-6e-05,0.0,0.0102]
[1776488170901,65.81,77088.35,0.1,-6e-05,0.0,0.01022]
[1776488175937,65.81,77093.87,0.1,-6e-05,0.0,0.01015]
[1776488180971,65.81,77095.02,0.1,-6e-05,0.0,0.01013]
[1776488182987,65.81,77111.34,0.1,-6e-05,0.0,0.00991]
[1776488188023,65.81,77104.62,0.1,-6e-05,0.0,0.01]
[1776488193058,65.81,77104.46,0.1,-6e-05,0.0,0.00995]
[1776488198093,65.81,77104.04,0.1,-6e-05,0.0,0.00996]
[1776488203128,65.81,77102.77,0.1,-6e-05,0.0,0.00998]
[1776488208163,65.81,77106.12,0.1,-6e-05,0.0,0.00993]
[1776488213198,65.81,77113.48,0.1,-6e-05,0.0,0.00983]
[1776488218240,65.81,77121.52,0.1,-6e-05,0.0,0.00973]
[1776488223268,65.81,77120.97,0.1,-6e-05,0.0,0.00973]
[1776488228303,65.81,77128.32,0.1,-5e-05,0.0,0.00964]
[1776488232332,65.81,77152.42,0.1,-5e-05,0.0,0.00933]
[1776488237367,65.81,77160.44,0.1,-5e-05,0.0,0.00922]
[1776488243409,65.81,77162.16,0.1,-5e-05,0.0,0.0092]
[1776488248444,65.81,77158.94,0.1,-5e-05,0.0,0.00924]
[1776488253479,65.81,77156.3,0.1,-5e-05,0.0,0.00923]
[1776488258514,65.81,77162.14,0.1,-5e-05,0.0,0.00916]
[1776488263550,65.81,77159.34,0.1,-5e-05,0.0,0.00919]
[1776488268584,65.81,77156.96,0.1,-5e-05,0.0,0.00922]
[1776488273619,65.81,77150.4,0.1,-5e-05,0.0,0.00931]
[1776488279661,65.81,77149.88,0.1,-5e-05,0.0,0.00931]
[1776488284700,65.81,77147.46,0.1,-5e-05,0.0,0.00934]
[1776488289737,65.81,77148.18,0.1,-5e-05,0.0,0.00933]
[1776488294770,65.81,77148.42,0.1,-5e-05,0.0,0.00933]
[1776488300815,65.81,77147.74,0.1,-5e-05,0.0,0.00934]
[1776488306353,65.81,77145.76,0.1,-5e-05,0.0,0.00937]
[1776488311893,65.81,77145.3,0.1,-5e-05,0.0,0.00933]
[1776488317937,65.81,77145.92,0.1,-5e-05,0.0,0.00932]
[1776488322969,65.81,77143.62,0.1,-5e-05,0.0,0.00935]
[1776488328009,65.81,77144.15,0.1,-5e-05,0.0,0.00934]
[1776488333040,65.81,77144.59,0.1,-5e-05,0.0,0.00933]
[1776488338076,65.81,77144.81,0.1,-5e-05,0.0,0.00933]
[1776488343061,65.81,77146.12,0.1,-5e-05,0.0,0.00931]
[1776488343141,65.81,77145.89,0.1,-5e-05,0.0,0.00932]
[1776488343885,65.81,77145.89,0.1,-5e-05,0.0,0.00932]
[1776488345127,65.81,77145.89,0.1,-5e-05,0.0,0.00932]
[1776488350162,65.81,77146.33,0.1,-5e-05,0.0,0.00931]
[1776488355198,65.81,77141.55,0.1,-5e-05,0.0,0.00937]
[1776488359044,65.81,77140.43,0.1,-5e-05,0.0,0.00939]
[1776488359096,65.81,77140.75,0.1,-5e-05,0.0,0.00938]
[1776488364260,65.81,77140.83,0.1,-5e-05,0.0,0.00938]
[1776488371310,65.81,77141.05,0.1,-5e-05,0.0,0.00933]
[1776488376344,65.81,77142.41,0.1,-5e-05,0.0,0.00932]
[1776488381379,65.81,77141.9,0.1,-5e-05,0.0,0.00932]
[1776488386419,65.81,77135.92,0.1,-5e-05,0.0,0.0094]
[1776488388024,65.81,77134.44,0.1,-5e-05,0.0,0.00942]
[1776488388431,65.81,77133.06,0.1,-5e-05,0.0,0.00944]
[1776488388981,65.81,77133.06,0.1,-5e-05,0.0,0.00944]
[1776488389081,65.81,77132.48,0.1,-5e-05,0.0,0.00944]
[1776488394420,65.81,77131.44,0.1,-5e-05,0.0,0.00946]
[1776488394421,65.81,77131.23,0.1,-5e-05,0.0,0.00946]
[1776488395980,65.81,77131.23,0.1,-5e-05,0.0,0.00946]
[1776488396010,65.81,77131.23,0.1,-5e-05,0.0,0.00946]
[1776488401519,65.81,77128.86,0.1,-5e-05,0.0,0.00949]
[1776488407057,65.81,77128.28,0.1,-5e-05,0.0,0.0095]
[1776488411589,65.81,77142.95,0.1,-5e-05,0.0,0.00931]
[1776488417132,65.81,77139.61,0.1,-5e-05,0.0,0.00935]
[1776488422666,65.81,77139.77,0.1,-5e-05,0.0,0.00935]
[1776488427700,65.81,77135.66,0.1,-5e-05,0.0,0.0094]
[1776488432738,65.81,77141.48,0.1,-5e-05,0.0,0.00928]
[1776488437773,65.81,77142.06,0.1,-5e-05,0.0,0.00928]
[1776488442813,65.81,77148.22,0.1,-5e-05,0.0,0.0092]
[1776488455738,65.81,77157.91,0.1,-5e-05,0.0,0.00908]
[1776488455804,65.81,77157.91,0.1,-5e-05,0.0,0.00908]
[1776488460938,65.81,77150.22,0.1,-5e-05,0.0,0.00917]
[1776488467484,65.81,77147.36,0.1,-5e-05,0.0,0.00921]
[1776488473031,65.81,77141.67,0.1,-5e-05,0.0,0.00928]
[1776488478080,65.81,77146.62,0.1,-5e-05,0.0,0.00922]
[1776488480209,65.81,77146.2,0.1,-5e-05,0.0,0.00922]
[1776488480311,65.81,77148.42,0.1,-5e-05,0.0,0.00919]
[1776488486120,65.81,77147.6,0.1,-5e-05,0.0,0.00921]
[1776488491157,65.81,77148.53,0.1,-5e-05,0.0,0.00915]
[1776488493173,65.81,77169.5,0.1,-5e-05,0.0,0.00889]
[1776488498203,65.81,77162.76,0.1,-5e-05,0.0,0.00897]
[1776488501334,65.81,77162.15,0.1,-5e-05,0.0,0.00898]
[1776488501431,65.81,77161.29,0.1,-5e-05,0.0,0.00899]
[1776488507773,65.81,77161.73,0.1,-5e-05,0.0,0.00899]
[1776488513312,65.81,77164.31,0.1,-5e-05,0.0,0.00895]
[1776488518343,65.81,77166.61,0.1,-5e-05,0.0,0.00893]
[1776488523380,65.81,77170.08,0.1,-5e-05,0.0,0.00888]
[1776488528414,65.81,77173.9,0.1,-5e-05,0.0,0.00884]
[1776488533449,65.81,77175.97,0.1,-5e-05,0.0,0.00881]
[1776488538484,65.81,77175.79,0.1,-5e-05,0.0,0.00881]
[1776488543518,65.81,77175.14,0.1,-5e-05,0.0,0.00882]
[1776488548553,65.81,77167.57,0.1,-5e-05,0.0,0.00891]
[1776488553588,65.81,77165.99,0.1,-5e-05,0.0,0.00889]
[1776488558622,65.81,77165.62,0.1,-5e-05,0.0,0.00889]
[1776488563702,65.81,77180.52,0.1,-5e-05,0.0,0.00871]
[1776488569700,65.81,77179.54,0.1,-5e-05,0.0,0.00873]
[1776488576748,65.81,77181.48,0.1,-5e-05,0.0,0.0087]
[1776488582791,65.81,77184.78,0.1,-5e-05,0.0,0.00866]
[1776488588338,65.81,77189.53,0.1,-5e-05,0.0,0.00861]
[1776488593868,65.81,77192.11,0.1,-5e-05,0.0,0.00858]
[1776488598905,65.81,77194.1,0.1,-5e-05,0.0,0.00855]
[1776488603938,65.81,77193.93,0.1,-5e-05,0.0,0.00856]
[1776488608973,65.81,77196.02,0.1,-5e-05,0.0,0.00853]
[1776488614008,65.81,77193.81,0.1,-5e-05,0.0,0.00851]
[1776488620063,65.81,77193.39,0.1,-5e-05,0.0,0.00852]
[1776488625095,65.81,77195.32,0.1,-5e-05,0.0,0.0085]
[1776488631127,65.81,77196.73,0.1,-5e-05,0.0,0.00848]
[1776488636162,65.81,77198.13,0.1,-5e-05,0.0,0.00846]
[1776488641198,65.81,77197.76,0.1,-5e-05,0.0,0.00847]
[1776488647245,65.81,77199.2,0.1,-5e-05,0.0,0.00845]
[1776488653284,65.81,77187.05,0.1,-5e-05,0.0,0.00859]
[1776488659326,65.81,77184.05,0.1,-5e-05,0.0,0.00863]
[1776488665368,65.81,77182.14,0.1,-5e-05,0.0,0.00865]
[1776488670403,65.81,77179.52,0.1,-5e-05,0.0,0.00868]
[1776488675439,65.81,77178.21,0.1,-5e-05,0.0,0.00866]
[1776488681488,65.81,77176.2,0.1,-5e-05,0.0,0.00868]
[1776488686518,65.81,77175.98,0.1,-5e-05,0.0,0.00868]
[1776488691551,65.81,77176.78,0.1,-5e-05,0.0,0.00867]
[1776488696585,65.81,77179.05,0.1,-5e-05,0.0,0.00865]
[1776488702629,65.81,77191.16,0.1,-5e-05,0.0,0.0085]
[1776488707663,65.81,77194.57,0.1,-5e-05,0.0,0.00846]
[1776488712700,65.81,77200.59,0.1,-5e-05,0.0,0.00839]
[1776488717734,65.81,77200.61,0.1,-5e-05,0.0,0.00839]
[1776488722768,65.81,77200.77,0.1,-5e-05,0.0,0.00839]
[1776488727805,65.81,77200.42,0.1,-5e-05,0.0,0.0084]
[1776488732839,65.81,77200.19,0.1,-5e-05,0.0,0.00836]
[1776488739403,65.81,77200.7,0.1,-5e-05,0.0,0.00835]
[1776488744922,65.81,77200.7,0.1,-5e-05,0.0,0.00835]
[1776488749956,65.81,77201.87,0.1,-5e-05,0.0,0.00834]
[1776488754993,65.81,77193.7,0.1,-5e-05,0.0,0.00843]
[1776488761037,65.81,77187.91,0.1,-5e-05,0.0,0.0085]
[1776488766073,65.81,77182.79,0.1,-5e-05,0.0,0.00856]
[1776488771109,65.81,77179.38,0.1,-5e-05,0.0,0.0086]
[1776488776143,65.81,77177.62,0.1,-5e-05,0.0,0.00862]
[1776488781178,65.81,77178.02,0.1,-5e-05,0.0,0.00861]
[1776488786213,65.81,77175.86,0.1,-5e-05,0.0,0.00864]
[1776488792254,65.81,77175.27,0.1,-5e-05,0.0,0.0086]
[1776488798296,65.81,77172.55,0.1,-5e-05,0.0,0.00864]
[1776488803335,65.81,77171.96,0.1,-5e-05,0.0,0.00864]
[1776488808369,65.81,77172.31,0.1,-5e-05,0.0,0.00864]
[1776488815418,65.81,77171.88,0.1,-5e-05,0.0,0.00864]
[1776488820453,65.81,77172.56,0.1,-5e-05,0.0,0.00864]
[1776488821899,65.81,77172.56,0.1,-5e-05,0.0,0.00864]
[1776488822468,65.81,77172.5,0.1,-5e-05,0.0,0.00864]
[1776488827503,65.81,77172.64,0.1,-5e-05,0.0,0.00864]
[1776488832537,65.81,77172.13,0.1,-5e-05,0.0,0.00864]
[1776488835249,65.81,77171.22,0.1,-5e-05,0.0,0.00865]
[1776488835558,65.81,77171.16,0.1,-5e-05,0.0,0.00865]
[1776488837055,65.81,77170.9,0.1,-5e-05,0.0,0.00866]
[1776488837572,65.81,77170.88,0.1,-5e-05,0.0,0.00866]
[1776488840108,65.81,77170.03,0.1,-5e-05,0.0,0.00867]
[1776488840593,65.81,77170.06,0.1,-5e-05,0.0,0.00867]
[1776488850175,65.81,77169.99,0.1,-5e-05,0.0,0.00867]
[1776488855699,65.81,77170.85,0.1,-5e-05,0.0,0.00861]
[1776488862748,65.81,77171.66,0.1,-5e-05,0.0,0.0086]
[1776488870315,65.81,77171.95,0.1,-5e-05,0.0,0.0086]
[1776488874407,65.81,77172.25,0.1,-5e-05,0.0,0.0086]
[1776488874833,65.81,77172.18,0.1,-5e-05,0.0,0.0086]
[1776488877821,65.81,77172.34,0.1,-5e-05,0.0,0.0086]
[1776488877917,65.81,77169.94,0.1,-5e-05,0.0,0.00862]
[1776488884902,65.81,77169.82,0.1,-5e-05,0.0,0.00863]
[1776488889938,65.81,77171.6,0.1,-5e-05,0.0,0.0086]
[1776488894972,65.81,77170.3,0.1,-5e-05,0.0,0.00862]
[1776488900527,65.81,77172.45,0.1,-5e-05,0.0,0.00859]
[1776488908052,65.81,77172.47,0.1,-5e-05,0.0,0.00859]
[1776488908153,65.81,77174.33,0.1,-5e-05,0.0,0.00857]
[1776488915111,65.81,77174.0,0.1,-5e-05,0.0,0.00853]
[1776488920667,65.81,77180.61,0.1,-5e-05,0.0,0.00846]
[1776488926814,65.81,77183.4,0.1,-5e-05,0.0,0.00842]
[1776488926916,65.81,77182.5,0.1,-5e-05,0.0,0.00843]
[1776488932231,65.81,77183.83,0.1,-5e-05,0.0,0.00842]
[1776488934991,65.81,77183.83,0.1,-5e-05,0.0,0.00842]
[1776488935252,65.81,77183.9,0.1,-5e-05,0.0,0.00842]
[1776488940807,65.81,77184.1,0.1,-5e-05,0.0,0.00842]
[1776488946333,65.81,77188.91,0.1,-5e-05,0.0,0.00836]
[1776488951364,65.81,77188.95,0.1,-5e-05,0.0,0.00836]
[1776488956400,65.81,77190.49,0.1,-5e-05,0.0,0.00834]
[1776488961434,65.81,77193.85,0.1,-5e-05,0.0,0.0083]
[1776488966469,65.81,77194.16,0.1,-5e-05,0.0,0.0083]
[1776488968808,65.81,77194.06,0.1,-5e-05,0.0,0.0083]
[1776488968909,65.81,77194.1,0.1,-5e-05,0.0,0.0083]
[1776488974147,65.81,77194.18,0.1,-5e-05,0.0,0.00826]
[1776488974526,65.81,77194.08,0.1,-5e-05,0.0,0.00826]
[1776488975123,65.81,77194.08,0.1,-5e-05,0.0,0.00826]
[1776488975137,65.81,77193.99,0.1,-5e-05,0.0,0.00826]
[1776488980569,65.81,77193.82,0.1,-5e-05,0.0,0.00826]
[1776488985604,65.81,77193.39,0.1,-5e-05,0.0,0.00827]
[1776488986932,65.81,77193.39,0.1,-5e-05,0.0,0.00827]
[1776488986969,65.81,77206.72,0.1,-5e-05,0.0,0.00812]
[1776488992654,65.81,77203.72,0.1,-5e-05,0.0,0.00815]
[1776488999702,65.81,77209.04,0.1,-5e-05,0.0,0.00809]
[1776489002551,65.81,77208.37,0.1,-5e-05,0.0,0.0081]
[1776489002621,65.81,77207.85,0.1,-5e-05,0.0,0.0081]
[1776489004112,65.81,77207.85,0.1,-5e-05,0.0,0.0081]
[1776489004737,65.81,77207.33,0.1,-5e-05,0.0,0.00811]
[1776489009773,65.81,77205.97,0.1,-5e-05,0.0,0.00813]
[1776489014808,65.81,77205.27,0.1,-5e-05,0.0,0.00813]
[1776489019845,65.81,77205.83,0.1,-5e-05,0.0,0.00813]
[1776489025885,65.81,77212.85,0.1,-5e-05,0.0,0.00805]
[1776489030921,65.81,77210.32,0.1,-5e-05,0.0,0.00808]
[1776489035967,65.81,77207.57,0.1,-5e-05,0.0,0.00807]
[1776489041531,65.81,77208.9,0.1,-5e-05,0.0,0.00805]
[1776489047041,65.81,77212.19,0.1,-5e-05,0.0,0.00802]
[1776489052079,65.81,77216.21,0.1,-5e-05,0.0,0.00797]
[1776489058121,65.81,77219.02,0.1,-4e-05,0.0,0.00794]
[1776489063156,65.81,77221.91,0.1,-4e-05,0.0,0.00791]
[1776489068191,65.81,77222.58,0.1,-4e-05,0.0,0.0079]
[1776489073226,65.81,77224.22,0.1,-4e-05,0.0,0.00788]
[1776489078261,65.81,77222.41,0.1,-4e-05,0.0,0.0079]
[1776489083297,65.81,77219.14,0.1,-4e-05,0.0,0.00794]
[1776489088332,65.81,77216.87,0.1,-4e-05,0.0,0.00796]
[1776489093367,65.81,77216.83,0.1,-4e-05,0.0,0.00793]
[1776489100415,65.81,77217.37,0.1,-4e-05,0.0,0.00792]
[1776489106458,65.81,77214.84,0.1,-4e-05,0.0,0.00795]
[1776489112028,65.81,77213.66,0.1,-4e-05,0.0,0.00796]
[1776489120560,65.81,77213.89,0.1,-4e-05,0.0,0.00796]
[1776489125595,65.81,77218.67,0.1,-4e-05,0.0,0.0079]
[1776489130632,65.81,77226.64,0.1,-4e-05,0.0,0.00782]
[1776489136674,65.81,77226.82,0.1,-4e-05,0.0,0.00782]
[1776489142237,65.81,77227.92,0.1,-4e-05,0.0,0.0078]
[1776489147751,65.81,77228.62,0.1,-4e-05,0.0,0.0078]
[1776489152787,65.81,77228.65,0.1,-4e-05,0.0,0.00776]
[1776489157822,65.81,77229.33,0.1,-4e-05,0.0,0.00775]
[1776489162856,65.81,77228.52,0.1,-4e-05,0.0,0.00776]
[1776489167891,65.81,77227.56,0.1,-4e-05,0.0,0.00777]
[1776489172927,65.81,77226.97,0.1,-4e-05,0.0,0.00778]
[1776489177961,65.81,77226.64,0.1,-4e-05,0.0,0.00778]
[1776489182999,65.81,77226.37,0.1,-4e-05,0.0,0.00778]
[1776489192060,65.81,77225.72,0.1,-4e-05,0.0,0.00779]
[1776489199108,65.81,77225.84,0.1,-4e-05,0.0,0.00779]
[1776489205153,65.81,77225.9,0.1,-4e-05,0.0,0.00779]
[1776489210186,65.81,77225.08,0.1,-4e-05,0.0,0.0078]
[1776489213210,65.81,77239.66,0.1,-4e-05,0.0,0.0076]
[1776489218243,65.81,77231.01,0.1,-4e-05,0.0,0.00769]
[1776489223279,65.81,77227.46,0.1,-4e-05,0.0,0.00773]
[1776489228315,65.81,77220.45,0.1,-4e-05,0.0,0.00781]
[1776489231010,65.81,77217.64,0.1,-4e-05,0.0,0.00784]
[1776489231335,65.81,77218.0,0.1,-4e-05,0.0,0.00783]
[1776489235037,65.81,77218.12,0.1,-4e-05,0.0,0.00783]
[1776489235363,65.81,77216.61,0.1,-4e-05,0.0,0.00785]
[1776489240398,65.81,77207.47,0.1,-4e-05,0.0,0.00795]
[1776489245433,65.81,77199.99,0.1,-5e-05,0.0,0.00803]
[1776489250472,65.81,77199.53,0.1,-5e-05,0.0,0.00804]
[1776489255503,65.81,77194.88,0.1,-5e-05,0.0,0.00809]
[1776489258543,65.81,77192.01,0.1,-5e-05,0.0,0.00812]
[1776489258568,65.81,77191.33,0.1,-5e-05,0.0,0.00813]
[1776489264565,65.81,77190.64,0.1,-5e-05,0.0,0.00813]
[1776489269601,65.81,77191.67,0.1,-5e-05,0.0,0.00812]
[1776489274636,65.81,77191.2,0.1,-5e-05,0.0,0.00809]
[1776489280679,65.81,77191.14,0.1,-5e-05,0.0,0.00809]
[1776489285713,65.81,77191.62,0.1,-5e-05,0.0,0.00808]
[1776489290773,65.81,77191.88,0.1,-5e-05,0.0,0.00808]
[1776489294207,65.81,77192.04,0.1,-5e-05,0.0,0.00808]
[1776489294309,65.81,77192.04,0.1,-5e-05,0.0,0.00808]
[1776489300848,65.81,77193.23,0.1,-5e-05,0.0,0.00806]
[1776489305880,65.81,77191.67,0.1,-5e-05,0.0,0.00808]
[1776489310915,65.81,77186.36,0.1,-5e-05,0.0,0.00814]
[1776489315953,65.81,77177.08,0.1,-5e-05,0.0,0.00825]
[1776489320985,65.81,77173.83,0.1,-5e-05,0.0,0.00828]
[1776489327027,65.81,77177.24,0.1,-5e-05,0.0,0.00824]
[1776489333582,65.81,77178.0,0.1,-5e-05,0.0,0.00819]
[1776489344147,65.81,77176.02,0.1,-5e-05,0.0,0.00822]
[1776489351472,65.81,77174.81,0.1,-5e-05,0.0,0.00823]
[1776489351574,65.81,77174.0,0.1,-5e-05,0.0,0.00824]
[1776489357237,65.81,77175.45,0.1,-5e-05,0.0,0.00822]
[1776489362275,65.81,77170.63,0.1,-5e-05,0.0,0.00828]
[1776489367311,65.81,77168.56,0.1,-5e-05,0.0,0.0083]
[1776489372344,65.81,77167.33,0.1,-5e-05,0.0,0.00832]
[1776489377379,65.81,77166.08,0.1,-5e-05,0.0,0.00833]
[1776489382413,65.81,77165.82,0.1,-5e-05,0.0,0.00833]
[1776489385433,65.81,77178.5,0.1,-5e-05,0.0,0.00819]
[1776489391476,65.81,77179.71,0.1,-5e-05,0.0,0.00813]
[1776489396511,65.81,77184.46,0.1,-5e-05,0.0,0.00808]
[1776489401547,65.81,77189.05,0.1,-5e-05,0.0,0.00803]
[1776489407588,65.81,77198.83,0.1,-4e-05,0.0,0.00792]
[1776489413633,65.81,77200.19,0.1,-4e-05,0.0,0.00791]
[1776489418666,65.81,77201.03,0.1,-4e-05,0.0,0.0079]
[1776489424217,65.81,77193.86,0.1,-5e-05,0.0,0.00798]
[1776489430753,65.81,77193.59,0.1,-5e-05,0.0,0.00798]
[1776489435790,65.81,77193.0,0.1,-5e-05,0.0,0.00799]
[1776489440826,65.81,77193.29,0.1,-5e-05,0.0,0.00798]
[1776489445862,65.81,77193.75,0.1,-5e-05,0.0,0.00798]
[1776489450900,65.81,77188.88,0.1,-5e-05,0.0,0.00803]
[1776489455932,65.81,77186.74,0.1,-5e-05,0.0,0.00802]
[1776489460967,65.81,77188.58,0.1,-5e-05,0.0,0.00799]
[1776489466007,65.81,77200.69,0.1,-4e-05,0.0,0.00786]
[1776489471037,65.81,77207.26,0.1,-4e-05,0.0,0.00779]
[1776489476078,65.81,77206.14,0.1,-4e-05,0.0,0.0078]
[1776489481112,65.81,77206.48,0.1,-4e-05,0.0,0.0078]
[1776489486146,65.81,77201.28,0.1,-4e-05,0.0,0.00786]
[1776489491181,65.81,77200.32,0.1,-4e-05,0.0,0.00787]
[1776489496216,65.81,77202.98,0.1,-4e-05,0.0,0.00784]
[1776489501251,65.81,77203.73,0.1,-4e-05,0.0,0.00783]
[1776489506287,65.81,77204.05,0.1,-4e-05,0.0,0.00783]
[1776489513335,65.81,77202.81,0.1,-4e-05,0.0,0.0078]
[1776489519377,65.81,77201.68,0.1,-4e-05,0.0,0.00781]
[1776489524412,65.81,77199.26,0.1,-4e-05,0.0,0.00784]
[1776489529447,65.81,77192.39,0.1,-4e-05,0.0,0.00791]
[1776489534482,65.81,77189.84,0.1,-4e-05,0.0,0.00794]
[1776489539517,65.81,77184.2,0.1,-5e-05,0.0,0.008]
[1776489544557,65.81,77181.45,0.1,-5e-05,0.0,0.00803]
[1776489549587,65.81,77179.35,0.1,-5e-05,0.0,0.00806]
[1776489554624,65.81,77178.4,0.1,-5e-05,0.0,0.00807]
[1776489565204,65.81,77177.28,0.1,-5e-05,0.0,0.00808]
[1776489575274,65.81,77177.23,0.1,-5e-05,0.0,0.00804]
[1776489581813,65.81,77181.08,0.1,-5e-05,0.0,0.008]
[1776489586847,65.81,77182.96,0.1,-5e-05,0.0,0.00798]
[1776489595415,65.81,77177.84,0.1,-5e-05,0.0,0.00803]
[1776489600945,65.81,77171.79,0.1,-5e-05,0.0,0.0081]
[1776489605983,65.81,77167.33,0.1,-5e-05,0.0,0.00815]
[1776489611014,65.81,77166.99,0.1,-5e-05,0.0,0.00815]
[1776489616054,65.81,77161.71,0.1,-5e-05,0.0,0.00821]
[1776489621089,65.81,77171.71,0.1,-5e-05,0.0,0.0081]
[1776489626123,65.81,77173.12,0.1,-5e-05,0.0,0.00809]
[1776489631164,65.81,77169.72,0.1,-5e-05,0.0,0.00808]
[1776489637202,65.81,77169.62,0.1,-5e-05,0.0,0.00808]
[1776489642237,65.81,77168.21,0.1,-5e-05,0.0,0.0081]
[1776489647272,65.81,77169.21,0.1,-5e-05,0.0,0.00809]
[1776489652307,65.81,77171.88,0.1,-5e-05,0.0,0.00806]
[1776489657343,65.81,77173.03,0.1,-5e-05,0.0,0.00805]
[1776489662379,65.81,77173.78,0.1,-5e-05,0.0,0.00804]
[1776489671442,65.81,77173.46,0.1,-5e-05,0.0,0.00804]
[1776489676476,65.81,77173.63,0.1,-5e-05,0.0,0.00804]
[1776489681513,65.81,77174.87,0.1,-5e-05,0.0,0.00803]
[1776489686547,65.81,77178.61,0.1,-5e-05,0.0,0.00798]
[1776489691580,65.81,77180.77,0.1,-4e-05,0.0,0.00792]
[1776489696616,65.81,77181.03,0.1,-4e-05,0.0,0.00792]
[1776489705679,65.81,77184.02,0.1,-4e-05,0.0,0.00788]
[1776489710715,65.81,77189.72,0.1,-4e-05,0.0,0.00782]
[1776489715749,65.81,77189.62,0.1,-4e-05,0.0,0.00782]
[1776489720785,65.81,77184.84,0.1,-4e-05,0.0,0.00788]
[1776489725820,65.81,77181.44,0.1,-4e-05,0.0,0.00791]
[1776489730854,65.81,77174.52,0.1,-5e-05,0.0,0.00799]
[1776489735888,65.81,77168.97,0.1,-5e-05,0.0,0.00805]
[1776489740924,65.81,77163.77,0.1,-5e-05,0.0,0.00811]
[1776489746469,65.81,77163.83,0.1,-5e-05,0.0,0.00811]
[1776489753010,65.81,77162.74,0.1,-5e-05,0.0,0.00808]
[1776489759052,65.81,77162.85,0.1,-5e-05,0.0,0.00808]
[1776489764087,65.81,77162.31,0.1,-5e-05,0.0,0.00808]
[1776489769124,65.81,77163.2,0.1,-5e-05,0.0,0.00807]
[1776489774159,65.81,77167.86,0.1,-5e-05,0.0,0.00802]
[1776489779195,65.81,77167.16,0.1,-5e-05,0.0,0.00803]
[1776489785239,65.81,77167.09,0.1,-5e-05,0.0,0.00803]
[1776489790280,65.81,77166.26,0.1,-5e-05,0.0,0.00804]
[1776489796822,65.81,77166.2,0.1,-5e-05,0.0,0.00804]
[1776489806892,65.81,77165.98,0.1,-5e-05,0.0,0.00804]
[1776489815455,65.81,77166.71,0.1,-5e-05,0.0,0.00799]
[1776489824518,65.81,77166.31,0.1,-5e-05,0.0,0.008]
[1776489830560,65.81,77165.44,0.1,-5e-05,0.0,0.00801]
[1776489835595,65.81,77161.11,0.1,-5e-05,0.0,0.00806]
[1776489840629,65.81,77156.3,0.1,-5e-05,0.0,0.00811]
[1776489845666,65.81,77152.2,0.1,-5e-05,0.0,0.00816]
[1776489850701,65.81,77152.07,0.1,-5e-05,0.0,0.00816]
[1776489855736,65.81,77156.27,0.1,-5e-05,0.0,0.00811]
[1776489860770,65.81,77158.93,0.1,-5e-05,0.0,0.00808]
[1776489865805,65.81,77154.37,0.1,-5e-05,0.0,0.00813]
[1776489870840,65.81,77151.56,0.1,-5e-05,0.0,0.00816]
[1776489876882,65.81,77151.87,0.1,-5e-05,0.0,0.00812]
[1776489881916,65.81,77146.21,0.1,-5e-05,0.0,0.00818]
[1776489886952,65.81,77146.21,0.1,-5e-05,0.0,0.00818]
[1776489891997,65.81,77138.75,0.1,-5e-05,0.0,0.00827]
[1776489894013,65.81,77182.74,0.1,-4e-05,0.0,0.00778]
[1776489899047,65.81,77191.2,0.1,-4e-05,0.0,0.00769]
[1776489907102,65.81,77196.1,0.1,-4e-05,0.0,0.00764]
[1776489913146,65.81,77197.13,0.1,-4e-05,0.0,0.00762]
[1776489915159,65.81,77183.85,0.1,-4e-05,0.0,0.00777]
[1776489918180,65.81,77169.71,0.1,-4e-05,0.0,0.00792]
[1776489922207,65.81,77155.18,0.1,-5e-05,0.0,0.00808]
[1776489927746,65.81,77155.04,0.1,-5e-05,0.0,0.00808]
[1776489933285,65.81,77155.01,0.1,-5e-05,0.0,0.00804]
[1776489939326,65.81,77154.85,0.1,-5e-05,0.0,0.00804]
[1776489944363,65.81,77154.73,0.1,-5e-05,0.0,0.00805]
[1776489949397,65.81,77154.9,0.1,-5e-05,0.0,0.00804]
[1776489954433,65.81,77154.92,0.1,-5e-05,0.0,0.00804]
[1776489959468,65.81,77156.31,0.1,-5e-05,0.0,0.00803]
[1776489964513,65.81,77157.84,0.1,-5e-05,0.0,0.00801]
[1776489969542,65.81,77159.08,0.1,-5e-05,0.0,0.008]
[1776489974590,65.81,77165.84,0.1,-4e-05,0.0,0.00792]
[1776489979633,65.81,77164.98,0.1,-5e-05,0.0,0.00793]
[1776489984665,65.81,77164.79,0.1,-5e-05,0.0,0.00793]
[1776489989700,65.81,77168.67,0.1,-4e-05,0.0,0.00789]
[1776489994736,65.81,77164.55,0.1,-4e-05,0.0,0.0079]
[1776490001784,65.81,77159.95,0.1,-5e-05,0.0,0.00795]
[1776490008308,65.81,77158.48,0.1,-5e-05,0.0,0.00796]
[1776490013868,65.81,77158.84,0.1,-5e-05,0.0,0.00796]
[1776490018903,65.81,77158.94,0.1,-5e-05,0.0,0.00796]
[1776490024945,65.81,77159.18,0.1,-5e-05,0.0,0.00796]
[1776490029981,65.81,77156.21,0.1,-5e-05,0.0,0.00799]
[1776490035016,65.81,77155.8,0.1,-5e-05,0.0,0.00799]
[1776490041057,65.81,77156.26,0.1,-5e-05,0.0,0.00799]
[1776490046093,65.81,77154.96,0.1,-5e-05,0.0,0.008]
[1776490057171,65.81,77154.76,0.1,-5e-05,0.0,0.00796]
[1776490065226,65.81,77156.24,0.1,-5e-05,0.0,0.00795]
[1776490072278,65.81,77157.31,0.1,-5e-05,0.0,0.00794]
[1776490077310,65.81,77162.51,0.1,-4e-05,0.0,0.00788]
[1776490082344,65.81,77164.45,0.1,-4e-05,0.0,0.00786]
[1776490088870,65.81,77163.53,0.1,-4e-05,0.0,0.00787]
[1776490094429,65.81,77164.18,0.1,-4e-05,0.0,0.00786]
[1776490109012,65.81,77162.42,0.1,-4e-05,0.0,0.00788]
[1776490114571,65.81,77162.42,0.1,-4e-05,0.0,0.00784]
[1776490119606,65.81,77158.09,0.1,-4e-05,0.0,0.00789]
[1776490124641,65.81,77157.14,0.1,-4e-05,0.0,0.0079]
[1776490129677,65.81,77157.01,0.1,-4e-05,0.0,0.0079]
[1776490137734,65.81,77159.07,0.1,-4e-05,0.0,0.00788]
[1776490143775,65.81,77159.82,0.1,-4e-05,0.0,0.00787]
[1776490149293,65.81,77160.03,0.1,-4e-05,0.0,0.00787]
[1776490154857,65.81,77161.53,0.1,-4e-05,0.0,0.00785]
[1776490159926,65.81,77159.75,0.1,-4e-05,0.0,0.00787]
[1776490164963,65.81,77157.75,0.1,-4e-05,0.0,0.00789]
[1776490169996,65.81,77156.23,0.1,-4e-05,0.0,0.00791]
[1776490175032,65.81,77156.63,0.1,-4e-05,0.0,0.00786]
[1776490185102,65.81,77157.32,0.1,-4e-05,0.0,0.00786]
[1776490190139,65.81,77157.01,0.1,-4e-05,0.0,0.00786]
[1776490195183,65.81,77157.12,0.1,-4e-05,0.0,0.00786]
[1776490201214,65.81,77150.56,0.1,-5e-05,0.0,0.00793]
[1776490206254,65.81,77146.05,0.1,-5e-05,0.0,0.00798]
[1776490211290,65.81,77155.81,0.1,-4e-05,0.0,0.00787]
[1776490217332,65.81,77154.96,0.1,-4e-05,0.0,0.00788]
[1776490222370,65.81,77151.35,0.1,-5e-05,0.0,0.00792]
[1776490228409,65.81,77150.67,0.1,-5e-05,0.0,0.00793]
[1776490233444,65.81,77150.43,0.1,-4e-05,0.0,0.00789]
[1776490240493,65.81,77150.54,0.1,-4e-05,0.0,0.00789]
[1776490245528,65.81,77154.18,0.1,-4e-05,0.0,0.00785]
[1776490250563,65.81,77151.63,0.1,-4e-05,0.0,0.00788]
[1776490255601,65.81,77151.48,0.1,-4e-05,0.0,0.00788]
[1776490261641,65.81,77151.4,0.1,-4e-05,0.0,0.00788]
[1776490266676,65.81,77153.0,0.1,-4e-05,0.0,0.00786]
[1776490271732,65.81,77156.17,0.1,-4e-05,0.0,0.00783]
[1776490277756,65.81,77156.86,0.1,-4e-05,0.0,0.00782]
[1776490282788,65.81,77156.54,0.1,-4e-05,0.0,0.00782]
[1776490290284,65.81,77153.95,0.1,-4e-05,0.0,0.00785]
[1776490295879,65.81,77153.8,0.1,-4e-05,0.0,0.00781]
[1776490300914,65.81,77153.96,0.1,-4e-05,0.0,0.00781]
[1776490305950,65.81,77154.42,0.1,-4e-05,0.0,0.00781]
[1776490310984,65.81,77154.53,0.1,-4e-05,0.0,0.00781]
[1776490317026,65.81,77152.49,0.1,-4e-05,0.0,0.00783]
[1776490322062,65.81,77152.09,0.1,-4e-05,0.0,0.00783]
[1776490329110,65.81,77152.42,0.1,-4e-05,0.0,0.00783]
[1776490334145,65.81,77153.39,0.1,-4e-05,0.0,0.00782]
[1776490340643,65.81,77152.43,0.1,-4e-05,0.0,0.00783]
[1776490350257,65.81,77152.79,0.1,-4e-05,0.0,0.00783]
[1776490355292,65.81,77152.55,0.1,-4e-05,0.0,0.00779]
[1776490360329,65.81,77145.74,0.1,-4e-05,0.0,0.00786]
[1776490365362,65.81,77143.85,0.1,-4e-05,0.0,0.00788]
[1776490370397,65.81,77144.3,0.1,-4e-05,0.0,0.00788]
[1776490377447,65.81,77144.41,0.1,-4e-05,0.0,0.00788]
[1776490382483,65.81,77139.24,0.1,-5e-05,0.0,0.00793]
[1776490388524,65.81,77137.44,0.1,-5e-05,0.0,0.00795]
[1776490393558,65.81,77127.81,0.1,-5e-05,0.0,0.00806]
[1776490400608,65.81,77124.58,0.1,-5e-05,0.0,0.0081]
[1776490405642,65.81,77130.95,0.1,-5e-05,0.0,0.00803]
[1776490410678,65.81,77132.75,0.1,-5e-05,0.0,0.00801]
[1776490415712,65.81,77133.96,0.1,-5e-05,0.0,0.00795]
[1776490421208,65.81,77137.81,0.1,-5e-05,0.0,0.00791]
[1776490426796,65.81,77145.78,0.1,-4e-05,0.0,0.00782]
[1776490433838,65.81,77145.98,0.1,-4e-05,0.0,0.00782]
[1776490438873,65.81,77145.56,0.1,-4e-05,0.0,0.00782]
[1776490445922,65.81,77145.29,0.1,-4e-05,0.0,0.00783]
[1776490451418,65.81,77137.9,0.1,-5e-05,0.0,0.00791]
[1776490457000,65.81,77138.37,0.1,-4e-05,0.0,0.0079]
[1776490462038,65.81,77138.92,0.1,-4e-05,0.0,0.0079]
[1776490468081,65.81,77142.4,0.1,-4e-05,0.0,0.00786]
[1776490473116,65.81,77141.87,0.1,-4e-05,0.0,0.00782]
[1776490478151,65.81,77139.65,0.1,-4e-05,0.0,0.00785]
[1776490483185,65.81,77139.46,0.1,-4e-05,0.0,0.00785]
[1776490488220,65.81,77133.92,0.1,-5e-05,0.0,0.00791]
[1776490493257,65.81,77133.76,0.1,-5e-05,0.0,0.00791]
[1776490496282,65.81,77158.98,0.1,-4e-05,0.0,0.00764]
[1776490497292,65.81,77174.02,0.1,-4e-05,0.0,0.00748]
[1776490502332,65.81,77163.08,0.1,-4e-05,0.0,0.0076]
[1776490507361,65.81,77151.6,0.1,-4e-05,0.0,0.00772]
[1776490512396,65.81,77139.84,0.1,-4e-05,0.0,0.00785]
[1776490517430,65.81,77142.03,0.1,-4e-05,0.0,0.00782]
[1776490523476,65.81,77143.67,0.1,-4e-05,0.0,0.0078]
[1776490529562,65.81,77144.15,0.1,-4e-05,0.0,0.0078]
[1776490535559,65.81,77144.78,0.1,-4e-05,0.0,0.00775]
[1776490540592,65.81,77144.4,0.1,-4e-05,0.0,0.00776]
[1776490545627,65.81,77144.3,0.1,-4e-05,0.0,0.00776]
[1776490550666,65.81,77142.4,0.1,-4e-05,0.0,0.00778]
[1776490555697,65.81,77142.72,0.1,-4e-05,0.0,0.00778]
[1776490560732,65.81,77143.13,0.1,-4e-05,0.0,0.00777]
[1776490568789,65.81,77142.6,0.1,-4e-05,0.0,0.00778]
[1776490574831,65.81,77142.52,0.1,-4e-05,0.0,0.00778]
[1776490582334,65.81,77142.49,0.1,-4e-05,0.0,0.00778]
[1776490592404,65.81,77142.5,0.1,-4e-05,0.0,0.00774]
[1776490602476,65.81,77142.39,0.1,-4e-05,0.0,0.00774]
[1776490608060,65.81,77141.66,0.1,-4e-05,0.0,0.00775]
[1776490614104,65.81,77142.97,0.1,-4e-05,0.0,0.00773]
[1776490621155,65.81,77143.01,0.1,-4e-05,0.0,0.00773]
[1776490626194,65.81,77134.17,0.1,-4e-05,0.0,0.00783]
[1776490632686,65.81,77127.75,0.1,-5e-05,0.0,0.0079]
[1776490640288,65.81,77125.94,0.1,-5e-05,0.0,0.00792]
[1776490647335,65.81,77124.78,0.1,-5e-05,0.0,0.00793]
[1776490652826,65.81,77122.5,0.1,-5e-05,0.0,0.00792]
[1776490658412,65.81,77121.17,0.1,-5e-05,0.0,0.00793]
[1776490664454,65.81,77122.45,0.1,-5e-05,0.0,0.00792]
[1776490672966,65.81,77122.1,0.1,-5e-05,0.0,0.00792]
[1776490678552,65.81,77122.12,0.1,-5e-05,0.0,0.00792]
[1776490683588,65.81,77120.53,0.1,-5e-05,0.0,0.00794]
[1776490688623,65.81,77120.67,0.1,-5e-05,0.0,0.00794]
[1776490693657,65.81,77120.94,0.1,-5e-05,0.0,0.00793]
[1776490700708,65.81,77121.14,0.1,-5e-05,0.0,0.00793]
[1776490705743,65.81,77121.3,0.1,-5e-05,0.0,0.00793]
[1776490710785,65.81,77121.41,0.1,-5e-05,0.0,0.00793]
[1776490715818,65.81,77124.29,0.1,-4e-05,0.0,0.00786]
[1776490720849,65.81,77122.73,0.1,-4e-05,0.0,0.00787]
[1776490731951,65.81,77122.65,0.1,-4e-05,0.0,0.00787]
[1776490740011,65.81,77123.93,0.1,-4e-05,0.0,0.00786]
[1776490745043,65.81,77126.01,0.1,-4e-05,0.0,0.00784]
[1776490751085,65.81,77128.18,0.1,-4e-05,0.0,0.00781]
[1776490761154,65.81,77133.41,0.1,-4e-05,0.0,0.00776]
[1776490767990,65.81,77135.61,0.1,-4e-05,0.0,0.00773]
[1776490768090,65.81,77136.06,0.1,-4e-05,0.0,0.00773]
[1776490773685,65.81,77139.12,0.1,-4e-05,0.0,0.00766]
[1776490775349,65.81,77139.12,0.1,-4e-05,0.0,0.00766]
[1776490775390,65.81,77139.74,0.1,-4e-05,0.0,0.00765]
[1776490782302,65.81,77140.01,0.1,-4e-05,0.0,0.00765]
[1776490787337,65.81,77140.36,0.1,-4e-05,0.0,0.00764]
[1776490792376,65.81,77141.06,0.1,-4e-05,0.0,0.00763]
[1776490796407,65.81,77182.68,0.1,-4e-05,0.0,0.0072]
[1776490797412,65.81,77195.48,0.1,-4e-05,0.0,0.00707]
[1776490802457,65.81,77181.05,0.1,-4e-05,0.0,0.00722]
[1776490806486,65.81,77158.07,0.1,-4e-05,0.0,0.00746]
[1776490811521,65.81,77145.75,0.1,-4e-05,0.0,0.00758]
[1776490817562,65.81,77150.44,0.1,-4e-05,0.0,0.00754]
[1776490822597,65.81,77152.78,0.1,-4e-05,0.0,0.00751]
[1776490827632,65.81,77153.35,0.1,-4e-05,0.0,0.0075]
[1776490832667,65.81,77151.66,0.1,-4e-05,0.0,0.00748]
[1776490839716,65.81,77151.82,0.1,-4e-05,0.0,0.00748]
[1776490844752,65.81,77152.4,0.1,-4e-05,0.0,0.00748]
[1776490849794,65.81,77159.52,0.1,-4e-05,0.0,0.0074]
[1776490854821,65.81,77160.75,0.1,-4e-05,0.0,0.00739]
[1776490859856,65.81,77160.37,0.1,-4e-05,0.0,0.00739]
[1776490864892,65.81,77159.17,0.1,-4e-05,0.0,0.00741]
[1776490869929,65.81,77157.62,0.1,-4e-05,0.0,0.00742]
[1776490874961,65.81,77158.52,0.1,-4e-05,0.0,0.00741]
[1776490879997,65.81,77158.69,0.1,-4e-05,0.0,0.00741]
[1776490885032,65.81,77152.33,0.1,-4e-05,0.0,0.00748]
[1776490890066,65.81,77153.01,0.1,-4e-05,0.0,0.00747]
[1776490897115,65.81,77154.67,0.1,-4e-05,0.0,0.00741]
[1776490904603,65.81,77155.26,0.1,-4e-05,0.0,0.00741]
[1776490911269,65.81,77155.26,0.1,-4e-05,0.0,0.00741]
[1776490919325,65.81,77155.78,0.1,-4e-05,0.0,0.0074]
[1776490924744,65.81,77168.48,0.1,-4e-05,0.0,0.00727]
[1776490930402,65.81,77167.78,0.1,-4e-05,0.0,0.00728]
[1776490935437,65.81,77166.64,0.1,-4e-05,0.0,0.00729]
[1776490942486,65.81,77167.48,0.1,-4e-05,0.0,0.00728]
[1776490949536,65.81,77166.32,0.1,-4e-05,0.0,0.00729]
[1776490954953,65.81,77160.52,0.1,-4e-05,0.0,0.00732]
[1776490960615,65.81,77162.22,0.1,-4e-05,0.0,0.0073]
[1776490965649,65.81,77158.05,0.1,-4e-05,0.0,0.00734]
[1776490971691,65.81,77158.87,0.1,-4e-05,0.0,0.00733]
[1776490977733,65.81,77159.38,0.1,-4e-05,0.0,0.00733]
[1776490982768,65.81,77159.79,0.1,-4e-05,0.0,0.00732]
[1776490987803,65.81,77160.56,0.1,-4e-05,0.0,0.00731]
[1776490995234,65.81,77161.21,0.1,-4e-05,0.0,0.00731]
[1776491000895,65.81,77155.75,0.1,-4e-05,0.0,0.00736]
[1776491005930,65.81,77160.59,0.1,-4e-05,0.0,0.00731]
[1776491010965,65.81,77162.0,0.1,-4e-05,0.0,0.0073]
[1776491015998,65.81,77162.44,0.1,-4e-05,0.0,0.00726]
[1776491021035,65.81,77167.48,0.1,-4e-05,0.0,0.00721]
[1776491026069,65.81,77168.3,0.1,-4e-05,0.0,0.0072]
[1776491035517,65.81,77168.73,0.1,-4e-05,0.0,0.00719]
[1776491041174,65.81,77167.93,0.1,-4e-05,0.0,0.0072]
[1776491046213,65.81,77167.5,0.1,-4e-05,0.0,0.00721]
[1776491051244,65.81,77167.09,0.1,-4e-05,0.0,0.00721]
[1776491056280,65.81,77167.27,0.1,-4e-05,0.0,0.00721]
[1776491062321,65.81,77168.32,0.1,-4e-05,0.0,0.0072]
[1776491073397,65.81,77167.68,0.1,-4e-05,0.0,0.00717]
[1776491078433,65.81,77169.75,0.1,-4e-05,0.0,0.00715]
[1776491083468,65.81,77169.67,0.1,-4e-05,0.0,0.00715]
[1776491089513,65.81,77169.18,0.1,-4e-05,0.0,0.00715]
[1776491094548,65.81,77169.19,0.1,-4e-05,0.0,0.00715]
[1776491099584,65.81,77168.18,0.1,-4e-05,0.0,0.00716]
[1776491104618,65.81,77162.51,0.1,-4e-05,0.0,0.00722]
[1776491109653,65.81,77159.78,0.1,-4e-05,0.0,0.00725]
[1776491115381,65.81,77159.53,0.1,-4e-05,0.0,0.00725]
[1776491115414,65.81,77159.74,0.1,-4e-05,0.0,0.00725]
[1776491116848,65.81,77159.74,0.1,-4e-05,0.0,0.00725]
[1776491121737,65.81,77159.74,0.1,-4e-05,0.0,0.00725]
[1776491130805,65.81,77160.01,0.1,-4e-05,0.0,0.00725]
[1776491136224,65.81,77162.4,0.1,-4e-05,0.0,0.00718]
[1776491142885,65.81,77162.4,0.1,-4e-05,0.0,0.00718]
[1776491151948,65.81,77162.39,0.1,-4e-05,0.0,0.00718]
[1776491158040,65.81,77167.14,0.1,-4e-05,0.0,0.00714]
[1776491163074,65.81,77166.72,0.1,-4e-05,0.0,0.00714]
[1776491169115,65.81,77166.06,0.1,-4e-05,0.0,0.00715]
[1776491174150,65.81,77165.58,0.1,-4e-05,0.0,0.00715]
[1776491179186,65.81,77165.03,0.1,-4e-05,0.0,0.00716]
[1776491184223,65.81,77164.98,0.1,-4e-05,0.0,0.00716]
[1776491191271,65.81,77165.39,0.1,-4e-05,0.0,0.00712]
[1776491196306,65.81,77165.5,0.1,-4e-05,0.0,0.00711]
[1776491204365,65.81,77160.68,0.1,-4e-05,0.0,0.00716]
[1776491209399,65.81,77158.33,0.1,-4e-05,0.0,0.00719]
[1776491214435,65.81,77153.14,0.1,-4e-05,0.0,0.00724]
[1776491219471,65.81,77153.36,0.1,-4e-05,0.0,0.00724]
[1776491225513,65.81,77154.28,0.1,-4e-05,0.0,0.00723]
[1776491230546,65.81,77155.34,0.1,-4e-05,0.0,0.00722]
[1776491235585,65.81,77154.24,0.1,-4e-05,0.0,0.00723]
[1776491240617,65.81,77149.8,0.1,-4e-05,0.0,0.00727]
[1776491245653,65.81,77147.47,0.1,-4e-05,0.0,0.0073]
[1776491251697,65.81,77146.81,0.1,-4e-05,0.0,0.00727]
[1776491257069,65.81,77144.07,0.1,-4e-05,0.0,0.00729]
[1776491263780,65.81,77145.29,0.1,-4e-05,0.0,0.00728]
[1776491268824,65.81,77152.7,0.1,-4e-05,0.0,0.00721]
[1776491273855,65.81,77155.64,0.1,-4e-05,0.0,0.00718]
[1776491278885,65.81,77155.25,0.1,-4e-05,0.0,0.00718]
[1776491283920,65.81,77155.14,0.1,-4e-05,0.0,0.00718]
[1776491293991,65.81,77156.9,0.1,-4e-05,0.0,0.00716]
[1776491300041,65.81,77156.23,0.1,-4e-05,0.0,0.00717]
[1776491307420,65.81,77155.8,0.1,-4e-05,0.0,0.00718]
[1776491315138,65.81,77155.38,0.1,-4e-05,0.0,0.00714]
[1776491320174,65.81,77153.22,0.1,-4e-05,0.0,0.00716]
[1776491327560,65.81,77148.72,0.1,-4e-05,0.0,0.00721]
[1776491335283,65.81,77149.6,0.1,-4e-05,0.0,0.0072]
[1776491342330,65.81,77149.97,0.1,-4e-05,0.0,0.0072]
[1776491347700,65.81,77152.28,0.1,-4e-05,0.0,0.00717]
[1776491353408,65.81,77152.59,0.1,-4e-05,0.0,0.00717]
[1776491359449,65.81,77152.96,0.1,-4e-05,0.0,0.00717]
[1776491365494,65.81,77153.05,0.1,-4e-05,0.0,0.00717]
[1776491370527,65.81,77153.02,0.1,-4e-05,0.0,0.00717]
[1776491375565,65.81,77153.99,0.1,-4e-05,0.0,0.00712]
[1776491386642,65.81,77153.46,0.1,-4e-05,0.0,0.00712]
[1776491392686,65.81,77154.46,0.1,-4e-05,0.0,0.00711]
[1776491397719,65.81,77155.29,0.1,-4e-05,0.0,0.00711]
[1776491402758,65.81,77155.25,0.1,-4e-05,0.0,0.00711]
[1776491407797,65.81,77155.98,0.1,-4e-05,0.0,0.0071]
[1776491412832,65.81,77157.17,0.1,-4e-05,0.0,0.00709]
[1776491418192,65.81,77157.63,0.1,-4e-05,0.0,0.00708]
[1776491428262,65.81,77157.05,0.1,-4e-05,0.0,0.00709]
[1776491438332,65.81,77156.84,0.1,-4e-05,0.0,0.00705]
[1776491444052,65.81,77157.95,0.1,-4e-05,0.0,0.00704]
[1776491449086,65.81,77155.57,0.1,-4e-05,0.0,0.00707]
[1776491454120,65.81,77154.41,0.1,-4e-05,0.0,0.00708]
[1776491459173,65.81,77154.33,0.1,-4e-05,0.0,0.00708]
[1776491468543,65.81,77155.31,0.1,-4e-05,0.0,0.00707]
[1776491478612,65.81,77155.49,0.1,-4e-05,0.0,0.00707]
[1776491486357,65.81,77155.41,0.1,-4e-05,0.0,0.00707]
[1776491498753,65.81,77155.16,0.1,-4e-05,0.0,0.00703]
[1776491505490,65.81,77155.16,0.1,-4e-05,0.0,0.00703]
[1776491518898,65.81,77154.32,0.1,-4e-05,0.0,0.00704]
[1776491525631,65.81,77152.96,0.1,-4e-05,0.0,0.00706]
[1776491530668,65.81,77151.15,0.1,-4e-05,0.0,0.00707]
[1776491539038,65.81,77150.69,0.1,-4e-05,0.0,0.00708]
[1776491544764,65.81,77151.15,0.1,-4e-05,0.0,0.00707]
[1776491554838,65.81,77150.54,0.1,-4e-05,0.0,0.00704]
[1776491562891,65.81,77150.68,0.1,-4e-05,0.0,0.00704]
[1776491569248,65.81,77151.21,0.1,-4e-05,0.0,0.00704]
[1776491576990,65.81,77151.85,0.1,-4e-05,0.0,0.00703]
[1776491582028,65.81,77158.08,0.1,-4e-05,0.0,0.00697]
[1776491588070,65.81,77156.96,0.1,-4e-05,0.0,0.00698]
[1776491593109,65.81,77156.36,0.1,-4e-05,0.0,0.00698]
[1776491599461,65.81,77156.01,0.1,-4e-05,0.0,0.00699]
[1776491605189,65.81,77155.62,0.1,-4e-05,0.0,0.00699]
[1776491610237,65.81,77155.9,0.1,-4e-05,0.0,0.00699]
[1776491617285,65.81,77156.25,0.1,-4e-05,0.0,0.00695]
[1776491628364,65.81,77155.68,0.1,-4e-05,0.0,0.00695]
[1776491633399,65.81,77150.27,0.1,-4e-05,0.0,0.00701]
[1776491638434,65.81,77150.5,0.1,-4e-05,0.0,0.00701]
[1776491649812,65.81,77151.96,0.1,-4e-05,0.0,0.00699]
[1776491656564,65.81,77152.83,0.1,-4e-05,0.0,0.00698]
[1776491661596,65.81,77152.16,0.1,-4e-05,0.0,0.00699]
[1776491666632,65.81,77149.83,0.1,-4e-05,0.0,0.00701]
[1776491671667,65.81,77149.69,0.1,-4e-05,0.0,0.00698]
[1776491680022,65.81,77149.19,0.1,-4e-05,0.0,0.00698]
[1776491685765,65.81,77146.47,0.1,-4e-05,0.0,0.00701]
[1776491690800,65.81,77143.41,0.1,-4e-05,0.0,0.00704]
[1776491698857,65.81,77141.41,0.1,-4e-05,0.0,0.00706]
[1776491703891,65.81,77138.24,0.1,-4e-05,0.0,0.00709]
[1776491710940,65.81,77136.04,0.1,-4e-05,0.0,0.00711]
[1776491718998,65.81,77135.13,0.1,-4e-05,0.0,0.00712]
[1776491726044,65.81,77133.28,0.1,-4e-05,0.0,0.00714]
[1776491731079,65.81,77132.51,0.1,-4e-05,0.0,0.00711]
[1776491736114,65.81,77135.09,0.1,-4e-05,0.0,0.00709]
[1776491742157,65.81,77138.6,0.1,-4e-05,0.0,0.00705]
[1776491749207,65.81,77139.97,0.1,-4e-05,0.0,0.00704]
[1776491755248,65.81,77142.12,0.1,-4e-05,0.0,0.00702]
[1776491760588,65.81,77145.27,0.1,-4e-05,0.0,0.00698]
[1776491766328,65.81,77146.59,0.1,-4e-05,0.0,0.00697]
[1776491772367,65.81,77147.24,0.1,-4e-05,0.0,0.00696]
[1776491777403,65.81,77148.17,0.1,-4e-05,0.0,0.00696]
[1776491783444,65.81,77149.7,0.1,-4e-05,0.0,0.00694]
[1776491790800,65.81,77150.57,0.1,-4e-05,0.0,0.00693]
[1776491800869,65.81,77150.78,0.1,-4e-05,0.0,0.00689]
[1776491809626,65.81,77151.54,0.1,-4e-05,0.0,0.00689]
[1776491814661,65.81,77152.45,0.1,-4e-05,0.0,0.00688]
[1776491819696,65.81,77157.44,0.1,-4e-05,0.0,0.00683]
[1776491825738,65.81,77157.61,0.1,-4e-05,0.0,0.00683]
[1776491831081,65.81,77152.73,0.1,-4e-05,0.0,0.00687]
[1776491838831,65.81,77153.21,0.1,-4e-05,0.0,0.00687]
[1776491843865,65.81,77153.67,0.1,-4e-05,0.0,0.00687]
[1776491849908,65.81,77154.61,0.1,-4e-05,0.0,0.00686]
[1776491859974,65.81,77154.85,0.1,-4e-05,0.0,0.00682]
[1776491872064,65.81,77156.13,0.1,-4e-05,0.0,0.00681]
[1776491878106,65.81,77155.74,0.1,-4e-05,0.0,0.00681]
[1776491883140,65.81,77156.75,0.1,-4e-05,0.0,0.0068]
[1776491889183,65.81,77158.15,0.1,-4e-05,0.0,0.00679]
[1776491901594,65.81,77157.92,0.1,-4e-05,0.0,0.00679]
[1776491907309,65.81,77158.0,0.1,-4e-05,0.0,0.00679]
[1776491912347,65.81,77158.99,0.1,-4e-05,0.0,0.00674]
[1776491919393,65.81,77159.25,0.1,-4e-05,0.0,0.00674]
[1776491929464,65.81,77159.03,0.1,-4e-05,0.0,0.00674]
[1776491939535,65.81,77159.23,0.1,-4e-05,0.0,0.00674]
[1776491951947,65.81,77158.22,0.1,-4e-05,0.0,0.00675]
[1776491957660,65.81,77158.12,0.1,-4e-05,0.0,0.00675]
[1776491967727,65.81,77158.17,0.1,-4e-05,0.0,0.00675]
[1776491972766,65.81,77156.25,0.1,-4e-05,0.0,0.00673]
[1776491977801,65.81,77156.36,0.1,-4e-05,0.0,0.00673]
[1776491982836,65.81,77155.58,0.1,-4e-05,0.0,0.00674]
[1776491989886,65.81,77156.0,0.1,-4e-05,0.0,0.00674]
[1776491996933,65.81,77155.88,0.1,-4e-05,0.0,0.00674]
[1776492002297,65.81,77156.13,0.1,-4e-05,0.0,0.00673]
[1776492009019,65.81,77159.19,0.1,-4e-05,0.0,0.0067]
[1776492016071,65.81,77158.36,0.1,-4e-05,0.0,0.00671]
[1776492021139,65.81,77158.15,0.1,-4e-05,0.0,0.00671]
[1776492022316,65.81,77158.15,0.1,-4e-05,0.0,0.00671]
[1776492022418,65.81,77158.18,0.1,-4e-05,0.0,0.00671]
[1776492022881,65.81,77158.18,0.1,-4e-05,0.0,0.00671]
[1776492022982,65.81,77158.18,0.1,-4e-05,0.0,0.00671]
[1776492029173,65.81,77158.0,0.1,-4e-05,0.0,0.00672]
[1776492035218,65.81,77157.99,0.1,-4e-05,0.0,0.00668]
[1776492041260,65.81,77157.83,0.1,-4e-05,0.0,0.00668]
[1776492046295,65.81,77157.81,0.1,-4e-05,0.0,0.00668]
[1776492051333,65.81,77159.55,0.1,-4e-05,0.0,0.00667]
[1776492057372,65.81,77159.71,0.1,-4e-05,0.0,0.00666]
[1776492062412,65.81,77159.21,0.1,-4e-05,0.0,0.00667]
[1776492067447,65.81,77159.01,0.1,-4e-05,0.0,0.00667]
[1776492072482,65.81,77160.33,0.1,-4e-05,0.0,0.00666]
[1776492077515,65.81,77173.94,0.1,-4e-05,0.0,0.00653]
[1776492082870,65.81,77182.28,0.1,-4e-05,0.0,0.00645]
[1776492090606,65.81,77186.38,0.1,-4e-05,0.0,0.00642]
[1776492095642,65.81,77183.27,0.1,-4e-05,0.0,0.00641]
[1776492100677,65.81,77177.98,0.1,-4e-05,0.0,0.00646]
[1776492106719,65.81,77176.8,0.1,-4e-05,0.0,0.00647]
[1776492111754,65.81,77175.96,0.1,-4e-05,0.0,0.00648]
[1776492116789,65.81,77172.34,0.1,-4e-05,0.0,0.00651]
[1776492121824,65.81,77171.63,0.1,-4e-05,0.0,0.00652]
[1776492126859,65.81,77167.87,0.1,-4e-05,0.0,0.00655]
[1776492131898,65.81,77157.57,0.1,-4e-05,0.0,0.00665]
[1776492136930,65.81,77157.76,0.1,-4e-05,0.0,0.00665]
[1776492141967,65.81,77159.41,0.1,-4e-05,0.0,0.00663]
[1776492149015,65.81,77159.56,0.1,-4e-05,0.0,0.00663]
[1776492151119,65.81,77159.56,0.1,-4e-05,0.0,0.00663]
[1776492151134,65.81,77160.13,0.1,-4e-05,0.0,0.00659]
[1776492156490,65.81,77160.79,0.1,-4e-05,0.0,0.00658]
[1776492156591,65.81,77162.04,0.1,-4e-05,0.0,0.00657]
[1776492157277,65.81,77162.04,0.1,-4e-05,0.0,0.00657]
[1776492157378,65.81,77162.16,0.1,-4e-05,0.0,0.00657]
[1776492158275,65.81,77162.16,0.1,-4e-05,0.0,0.00657]
[1776492158375,65.81,77162.16,0.1,-4e-05,0.0,0.00657]
[1776492163435,65.81,77162.53,0.1,-4e-05,0.0,0.00657]
[1776492171171,65.81,77161.69,0.1,-4e-05,0.0,0.00658]
[1776492177214,65.81,77166.07,0.1,-4e-05,0.0,0.00653]
[1776492182248,65.81,77166.26,0.1,-4e-05,0.0,0.00653]
[1776492187285,65.81,77161.57,0.1,-4e-05,0.0,0.00658]
[1776492192320,65.81,77164.05,0.1,-4e-05,0.0,0.00655]
[1776492197355,65.81,77160.76,0.1,-4e-05,0.0,0.00658]
[1776492202389,65.81,77161.12,0.1,-4e-05,0.0,0.00658]
[1776492207424,65.81,77167.2,0.1,-4e-05,0.0,0.00652]
[1776492213786,65.81,77168.1,0.1,-4e-05,0.0,0.00648]
[1776492219508,65.81,77178.56,0.1,-4e-05,0.0,0.00639]
[1776492224542,65.81,77185.03,0.1,-4e-05,0.0,0.00633]
[1776492230589,65.81,77184.12,0.1,-4e-05,0.0,0.00634]
[1776492235623,65.81,77181.75,0.1,-4e-05,0.0,0.00636]
[1776492241665,65.81,77179.49,0.1,-4e-05,0.0,0.00638]
[1776492246700,65.81,77178.42,0.1,-4e-05,0.0,0.00639]
[1776492254067,65.81,77177.44,0.1,-4e-05,0.0,0.0064]
[1776492260805,65.81,77173.54,0.1,-4e-05,0.0,0.00643]
[1776492265712,65.81,77173.15,0.1,-4e-05,0.0,0.00644]
[1776492265812,65.81,77173.14,0.1,-4e-05,0.0,0.00644]
[1776492270873,65.81,77171.28,0.1,-4e-05,0.0,0.00645]
[1776492273463,65.81,77169.34,0.1,-4e-05,0.0,0.00644]
[1776492273465,65.81,77168.22,0.1,-4e-05,0.0,0.00645]
[1776492280944,65.81,77169.37,0.1,-4e-05,0.0,0.00644]
[1776492285979,65.81,77171.96,0.1,-4e-05,0.0,0.00641]
[1776492291023,65.81,77174.58,0.1,-4e-05,0.0,0.00639]
[1776492296066,65.81,77150.77,0.1,-4e-05,0.0,0.00661]
[1776492297076,65.81,77122.81,0.1,-4e-05,0.0,0.00688]
[1776492302110,65.81,77133.36,0.1,-4e-05,0.0,0.00677]
[1776492307162,65.81,77137.16,0.1,-4e-05,0.0,0.00674]
[1776492312183,65.81,77139.35,0.1,-4e-05,0.0,0.00672]
[1776492317217,65.81,77140.85,0.1,-4e-05,0.0,0.0067]
[1776492322252,65.81,77139.65,0.1,-4e-05,0.0,0.00671]
[1776492327288,65.81,77140.6,0.1,-4e-05,0.0,0.0067]
[1776492332322,65.81,77141.65,0.1,-4e-05,0.0,0.00666]
[1776492337361,65.81,77134.92,0.1,-4e-05,0.0,0.00672]
[1776492342396,65.81,77127.63,0.1,-4e-05,0.0,0.00679]
[1776492348441,65.81,77122.92,0.1,-4e-05,0.0,0.00684]
[1776492353473,65.81,77118.76,0.1,-4e-05,0.0,0.00688]
[1776492358509,65.81,77118.96,0.1,-4e-05,0.0,0.00688]
[1776492361530,65.81,77131.98,0.1,-4e-05,0.0,0.00675]
[1776492366564,65.81,77135.61,0.1,-4e-05,0.0,0.00672]
[1776492371599,65.81,77137.43,0.1,-4e-05,0.0,0.0067]
[1776492375635,65.81,77150.65,0.1,-4e-05,0.0,0.00657]
[1776492380666,65.81,77165.14,0.1,-4e-05,0.0,0.00644]
[1776492383688,65.81,77171.29,0.1,-4e-05,0.0,0.00638]
[1776492385701,65.81,77170.41,0.1,-4e-05,0.0,0.00639]
[1776492390739,65.81,77165.2,0.1,-4e-05,0.0,0.00644]
[1776492395784,65.81,77159.58,0.1,-4e-05,0.0,0.00646]
[1776492403828,65.81,77159.8,0.1,-4e-05,0.0,0.00645]
[1776492408863,65.81,77161.08,0.1,-4e-05,0.0,0.00644]
[1776492415206,65.81,77161.22,0.1,-4e-05,0.0,0.00644]
[1776492420947,65.81,77161.47,0.1,-4e-05,0.0,0.00644]
[1776492425982,65.81,77160.92,0.1,-4e-05,0.0,0.00644]
[1776492433032,65.81,77160.5,0.1,-4e-05,0.0,0.00645]
[1776492439074,65.81,77159.17,0.1,-4e-05,0.0,0.00646]
[1776492445418,65.81,77157.65,0.1,-4e-05,0.0,0.00647]
[1776492453172,65.81,77157.38,0.1,-4e-05,0.0,0.00644]
[1776492458207,65.81,77156.45,0.1,-4e-05,0.0,0.00645]
[1776492463242,65.81,77154.34,0.1,-4e-05,0.0,0.00647]
[1776492473314,65.81,77153.45,0.1,-4e-05,0.0,0.00648]
[1776492478351,65.81,77153.7,0.1,-4e-05,0.0,0.00648]
[1776492483386,65.81,77154.52,0.1,-4e-05,0.0,0.00647]
[1776492495772,65.81,77155.74,0.1,-4e-05,0.0,0.00646]
[1776492505844,65.81,77156.26,0.1,-4e-05,0.0,0.00645]
[1776492511584,65.81,77152.98,0.1,-4e-05,0.0,0.00645]
[1776492516619,65.81,77153.0,0.1,-4e-05,0.0,0.00645]
[1776492522660,65.81,77153.57,0.1,-4e-05,0.0,0.00644]
[1776492534744,65.81,77153.98,0.1,-4e-05,0.0,0.00644]
[1776492540786,65.81,77158.59,0.1,-4e-05,0.0,0.0064]
[1776492546121,65.81,77158.49,0.1,-4e-05,0.0,0.0064]
[1776492551863,65.81,77161.72,0.1,-4e-05,0.0,0.00637]
[1776492556900,65.81,77174.79,0.1,-4e-05,0.0,0.00625]
[1776492565962,65.81,77178.0,0.1,-4e-05,0.0,0.00622]
[1776492571015,65.81,77173.77,0.1,-4e-05,0.0,0.00623]
[1776492576053,65.81,77170.9,0.1,-4e-05,0.0,0.00625]
[1776492581092,65.81,77166.54,0.1,-4e-05,0.0,0.00629]
[1776492586405,65.81,77166.54,0.1,-4e-05,0.0,0.00629]
[1776492596477,65.81,77166.24,0.1,-4e-05,0.0,0.00629]
[1776492603243,65.81,77165.12,0.1,-4e-05,0.0,0.0063]
[1776492608274,65.81,77165.49,0.1,-4e-05,0.0,0.0063]
[1776492616621,65.81,77165.45,0.1,-4e-05,0.0,0.0063]
[1776492626690,65.81,77165.33,0.1,-4e-05,0.0,0.0063]
[1776492632442,65.81,77169.16,0.1,-4e-05,0.0,0.00623]
[1776492642512,65.81,77168.11,0.1,-4e-05,0.0,0.00624]
[1776492652579,65.81,77167.72,0.1,-4e-05,0.0,0.00625]
[1776492659635,65.81,77167.83,0.1,-4e-05,0.0,0.00625]
[1776492664666,65.81,77178.71,0.1,-3e-05,0.0,0.00615]
[1776492669706,65.81,77180.43,0.1,-3e-05,0.0,0.00613]
[1776492674741,65.81,77182.2,0.1,-3e-05,0.0,0.00612]
[1776492679771,65.81,77182.89,0.1,-3e-05,0.0,0.00611]
[1776492685813,65.81,77188.15,0.1,-3e-05,0.0,0.00607]
[1776492690848,65.81,77186.16,0.1,-3e-05,0.0,0.00608]
[1776492695883,65.81,77186.06,0.1,-3e-05,0.0,0.00605]
[1776492702932,65.81,77186.27,0.1,-3e-05,0.0,0.00605]
[1776492707968,65.81,77187.51,0.1,-3e-05,0.0,0.00604]
[1776492713003,65.81,77187.0,0.1,-3e-05,0.0,0.00604]
[1776492718037,65.81,77187.23,0.1,-3e-05,0.0,0.00604]
[1776492726096,65.81,77186.98,0.1,-3e-05,0.0,0.00604]
[1776492731149,65.81,77186.63,0.1,-3e-05,0.0,0.00605]
[1776492736176,65.81,77188.72,0.1,-3e-05,0.0,0.00603]
[1776492741212,65.81,77191.12,0.1,-3e-05,0.0,0.00601]
[1776492746247,65.81,77195.96,0.1,-3e-05,0.0,0.00597]
[1776492751282,65.81,77199.19,0.1,-3e-05,0.0,0.00591]
[1776492756315,65.81,77205.6,0.1,-3e-05,0.0,0.00585]
[1776492762360,65.81,77210.72,0.1,-3e-05,0.0,0.00581]
[1776492767676,65.81,77215.36,0.1,-3e-05,0.0,0.00577]
[1776492773443,65.81,77224.11,0.1,-3e-05,0.0,0.0057]
[1776492778478,65.81,77222.41,0.1,-3e-05,0.0,0.00571]
[1776492783513,65.81,77219.74,0.1,-3e-05,0.0,0.00574]
[1776492788548,65.81,77220.25,0.1,-3e-05,0.0,0.00573]
[1776492793584,65.81,77219.36,0.1,-3e-05,0.0,0.00574]
[1776492798618,65.81,77215.46,0.1,-3e-05,0.0,0.00577]
[1776492803653,65.81,77205.68,0.1,-3e-05,0.0,0.00585]
[1776492808692,65.81,77195.1,0.1,-3e-05,0.0,0.00594]
[1776492814732,65.81,77191.12,0.1,-3e-05,0.0,0.00594]
[1776492822787,65.81,77189.19,0.1,-3e-05,0.0,0.00596]
[1776492828103,65.81,77193.25,0.1,-3e-05,0.0,0.00593]
[1776492833864,65.81,77192.87,0.1,-3e-05,0.0,0.00593]
[1776492841919,65.81,77191.41,0.1,-3e-05,0.0,0.00594]
[1776492846956,65.81,77185.43,0.1,-3e-05,0.0,0.00599]
[1776492851990,65.81,77179.91,0.1,-3e-05,0.0,0.00604]
[1776492857026,65.81,77178.11,0.1,-3e-05,0.0,0.00606]
[1776492862060,65.81,77174.85,0.1,-3e-05,0.0,0.00608]
[1776492867095,65.81,77169.81,0.1,-3e-05,0.0,0.00613]
[1776492872131,65.81,77166.1,0.1,-3e-05,0.0,0.00613]
[1776492877166,65.81,77165.39,0.1,-3e-05,0.0,0.00613]
[1776492882204,65.81,77162.07,0.1,-4e-05,0.0,0.00616]
[1776492887234,65.81,77163.48,0.1,-3e-05,0.0,0.00615]
[1776492892270,65.81,77169.48,0.1,-3e-05,0.0,0.0061]
[1776492897304,65.81,77170.0,0.1,-3e-05,0.0,0.00609]
[1776492902340,65.81,77169.69,0.1,-3e-05,0.0,0.0061]
[1776492908383,65.81,77163.68,0.1,-3e-05,0.0,0.00615]
[1776492915437,65.81,77161.92,0.1,-4e-05,0.0,0.00616]
[1776492920466,65.81,77162.77,0.1,-4e-05,0.0,0.00616]
[1776492925501,65.81,77163.0,0.1,-4e-05,0.0,0.00616]
[1776492932550,65.81,77162.99,0.1,-3e-05,0.0,0.00612]
[1776492937590,65.81,77164.39,0.1,-3e-05,0.0,0.00611]
[1776492943631,65.81,77164.64,0.1,-3e-05,0.0,0.00611]
[1776492948685,65.81,77166.45,0.1,-3e-05,0.0,0.00609]
[1776492953707,65.81,77166.45,0.1,-3e-05,0.0,0.00609]
[1776492959028,65.81,77166.57,0.1,-3e-05,0.0,0.00609]
[1776492961702,65.81,77165.96,0.1,-3e-05,0.0,0.0061]
[1776492961783,65.81,77166.53,0.1,-3e-05,0.0,0.00609]
[1776492968598,65.81,77166.53,0.1,-3e-05,0.0,0.00609]
[1776492969096,65.81,77166.16,0.1,-3e-05,0.0,0.00609]
[1776492976873,65.81,77166.17,0.1,-3e-05,0.0,0.00609]
[1776492989236,65.81,77166.0,0.1,-3e-05,0.0,0.0061]
[1776492999307,65.81,77166.24,0.1,-3e-05,0.0,0.00606]
[1776493005071,65.81,77173.41,0.1,-3e-05,0.0,0.006]
[1776493010123,65.81,77172.52,0.1,-3e-05,0.0,0.00601]
[1776493015140,65.81,77167.65,0.1,-3e-05,0.0,0.00605]
[1776493020177,65.81,77166.98,0.1,-3e-05,0.0,0.00605]
[1776493025211,65.81,77166.93,0.1,-3e-05,0.0,0.00605]
[1776493030247,65.81,77163.71,0.1,-3e-05,0.0,0.00608]
[1776493035282,65.81,77163.76,0.1,-3e-05,0.0,0.00608]
[1776493044344,65.81,77163.84,0.1,-3e-05,0.0,0.00608]
[1776493050385,65.81,77159.87,0.1,-3e-05,0.0,0.00612]
[1776493057436,65.81,77157.58,0.1,-3e-05,0.0,0.0061]
[1776493063477,65.81,77158.63,0.1,-3e-05,0.0,0.00609]
[1776493068515,65.81,77161.96,0.1,-3e-05,0.0,0.00607]
[1776493073548,65.81,77163.57,0.1,-3e-05,0.0,0.00605]
[1776493078582,65.81,77163.47,0.1,-3e-05,0.0,0.00605]
[1776493083617,65.81,77163.38,0.1,-3e-05,0.0,0.00605]
[1776493089947,65.81,77162.87,0.1,-3e-05,0.0,0.00606]
[1776493095701,65.81,77162.58,0.1,-3e-05,0.0,0.00606]
[1776493101743,65.81,77162.33,0.1,-3e-05,0.0,0.00606]
[1776493107787,65.81,77159.14,0.1,-3e-05,0.0,0.00609]
[1776493116848,65.81,77159.41,0.1,-3e-05,0.0,0.00605]
[1776493121884,65.81,77158.26,0.1,-3e-05,0.0,0.00606]
[1776493127925,65.81,77158.36,0.1,-3e-05,0.0,0.00606]
[1776493132963,65.81,77158.86,0.1,-3e-05,0.0,0.00606]
[1776493137999,65.81,77159.18,0.1,-3e-05,0.0,0.00606]
[1776493143042,65.81,77158.7,0.1,-3e-05,0.0,0.00606]
[1776493150377,65.81,77159.31,0.1,-3e-05,0.0,0.00606]
[1776493156135,65.81,77159.29,0.1,-3e-05,0.0,0.00606]
[1776493164188,65.81,77158.8,0.1,-3e-05,0.0,0.00606]
[1776493170520,65.81,77158.6,0.1,-3e-05,0.0,0.00606]
[1776493179293,65.81,77158.81,0.1,-3e-05,0.0,0.00603]
[1776493185335,65.81,77158.69,0.1,-3e-05,0.0,0.00603]
[1776493190660,65.81,77158.64,0.1,-3e-05,0.0,0.00603]
[1776493199434,65.81,77158.77,0.1,-3e-05,0.0,0.00603]
[1776493209504,65.81,77158.53,0.1,-3e-05,0.0,0.00603]
[1776493211518,65.81,77145.95,0.1,-3e-05,0.0,0.00614]
[1776493216553,65.81,77144.14,0.1,-4e-05,0.0,0.00616]
[1776493223612,65.81,77144.93,0.1,-4e-05,0.0,0.00615]
[1776493228637,65.81,77142.4,0.1,-4e-05,0.0,0.00617]
[1776493233679,65.81,77138.96,0.1,-4e-05,0.0,0.00617]
[1776493238709,65.81,77139.14,0.1,-4e-05,0.0,0.00617]
[1776493243742,65.81,77141.47,0.1,-4e-05,0.0,0.00615]
[1776493248777,65.81,77141.41,0.1,-4e-05,0.0,0.00615]
[1776493253812,65.81,77140.14,0.1,-4e-05,0.0,0.00616]
[1776493258847,65.81,77139.45,0.1,-4e-05,0.0,0.00616]
[1776493271225,65.81,77139.61,0.1,-4e-05,0.0,0.00616]
[1776493281295,65.81,77139.47,0.1,-4e-05,0.0,0.00616]
[1776493291365,65.81,77139.4,0.1,-3e-05,0.0,0.00613]
[1776493300137,65.81,77139.36,0.1,-3e-05,0.0,0.00613]
[1776493307184,65.81,77148.03,0.1,-3e-05,0.0,0.00605]
[1776493312219,65.81,77145.59,0.1,-3e-05,0.0,0.00608]
[1776493318262,65.81,77146.06,0.1,-3e-05,0.0,0.00607]
[1776493323299,65.81,77145.83,0.1,-3e-05,0.0,0.00607]
[1776493331645,65.81,77144.88,0.1,-3e-05,0.0,0.00608]
[1776493341717,65.81,77145.07,0.1,-3e-05,0.0,0.00608]
[1776493348473,65.81,77143.55,0.1,-3e-05,0.0,0.00609]
[1776493361857,65.81,77143.28,0.1,-3e-05,0.0,0.00606]
[1776493371635,65.81,77143.37,0.1,-3e-05,0.0,0.00606]
[1776493379693,65.81,77141.82,0.1,-3e-05,0.0,0.00608]
[1776493384726,65.81,77141.4,0.1,-3e-05,0.0,0.00608]
[1776493389761,65.81,77141.19,0.1,-3e-05,0.0,0.00608]
[1776493392782,65.81,77126.8,0.1,-4e-05,0.0,0.00621]
[1776493397818,65.81,77117.02,0.1,-4e-05,0.0,0.0063]
[1776493402853,65.81,77115.68,0.1,-4e-05,0.0,0.00631]
[1776493408896,65.81,77115.36,0.1,-4e-05,0.0,0.00631]
[1776493413930,65.81,77113.69,0.1,-4e-05,0.0,0.00629]
[1776493420979,65.81,77113.61,0.1,-4e-05,0.0,0.00629]
[1776493424000,65.81,77114.0,0.1,-4e-05,0.0,0.00629]
[1776493427021,65.81,77113.97,0.1,-4e-05,0.0,0.00629]
[1776493432357,65.81,77116.4,0.1,-4e-05,0.0,0.00627]
[1776493438098,65.81,77117.27,0.1,-4e-05,0.0,0.00626]
[1776493444140,65.81,77116.52,0.1,-4e-05,0.0,0.00627]
[1776493449174,65.81,77116.36,0.1,-4e-05,0.0,0.00627]
[1776493454211,65.81,77112.2,0.1,-4e-05,0.0,0.00631]
[1776493459246,65.81,77113.56,0.1,-4e-05,0.0,0.00629]
[1776493464280,65.81,77113.65,0.1,-4e-05,0.0,0.00629]
[1776493469317,65.81,77113.81,0.1,-4e-05,0.0,0.00629]
[1776493475359,65.81,77113.88,0.1,-4e-05,0.0,0.00626]
[1776493480395,65.81,77110.41,0.1,-4e-05,0.0,0.00629]
[1776493485429,65.81,77106.49,0.1,-4e-05,0.0,0.00632]
[1776493492778,65.81,77106.99,0.1,-4e-05,0.0,0.00632]
[1776493499529,65.81,77106.99,0.1,-4e-05,0.0,0.00632]
[1776493512918,65.81,77109.97,0.1,-4e-05,0.0,0.00629]
[1776493518665,65.81,77104.48,0.1,-4e-05,0.0,0.00634]
[1776493523704,65.81,77105.37,0.1,-4e-05,0.0,0.00633]
[1776493528734,65.81,77106.54,0.1,-4e-05,0.0,0.00632]
[1776493535784,65.81,77105.92,0.1,-4e-05,0.0,0.00629]
[1776493538806,65.81,77088.22,0.1,-4e-05,0.0,0.00646]
[1776493543847,65.81,77083.75,0.1,-4e-05,0.0,0.0065]
[1776493548878,65.81,77073.46,0.1,-4e-05,0.0,0.00659]
[1776493557939,65.81,77071.41,0.1,-4e-05,0.0,0.00661]
[1776493562974,65.81,77076.3,0.1,-4e-05,0.0,0.00657]
[1776493568017,65.81,77077.61,0.1,-4e-05,0.0,0.00655]
[1776493573046,65.81,77079.74,0.1,-4e-05,0.0,0.00653]
[1776493579088,65.81,77089.01,0.1,-4e-05,0.0,0.00645]
[1776493586139,65.81,77089.3,0.1,-4e-05,0.0,0.00645]
[1776493591174,65.81,77094.7,0.1,-4e-05,0.0,0.00636]
[1776493596210,65.81,77096.43,0.1,-4e-05,0.0,0.00635]
[1776493603553,65.81,77100.75,0.1,-4e-05,0.0,0.00631]
[1776493609303,65.81,77100.59,0.1,-4e-05,0.0,0.00631]
[1776493614339,65.81,77099.95,0.1,-4e-05,0.0,0.00631]
[1776493619375,65.81,77103.54,0.1,-4e-05,0.0,0.00628]
[1776493624409,65.81,77103.83,0.1,-4e-05,0.0,0.00628]
[1776493629444,65.81,77103.41,0.1,-4e-05,0.0,0.00628]
[1776493635486,65.81,77103.14,0.1,-4e-05,0.0,0.00629]
[1776493643836,65.81,77103.21,0.1,-4e-05,0.0,0.00628]
[1776493651597,65.81,77102.52,0.1,-4e-05,0.0,0.00626]
[1776493661666,65.81,77102.1,0.1,-4e-05,0.0,0.00626]
[1776493666706,65.81,77101.33,0.1,-4e-05,0.0,0.00627]
[1776493671741,65.81,77100.82,0.1,-4e-05,0.0,0.00627]
[1776493678791,65.81,77100.23,0.1,-4e-05,0.0,0.00628]
[1776493684115,65.81,77100.53,0.1,-4e-05,0.0,0.00627]
[1776493690877,65.81,77100.04,0.1,-4e-05,0.0,0.00628]
[1776493696917,65.81,77099.82,0.1,-4e-05,0.0,0.00628]
[1776493701958,65.81,77100.0,0.1,-4e-05,0.0,0.00628]
[1776493706991,65.81,77102.8,0.1,-4e-05,0.0,0.00625]
[1776493712026,65.81,77105.43,0.1,-4e-05,0.0,0.0062]
[1776493720082,65.81,77107.59,0.1,-4e-05,0.0,0.00618]
[1776493725119,65.81,77107.18,0.1,-4e-05,0.0,0.00618]
[1776493730155,65.81,77107.27,0.1,-4e-05,0.0,0.00618]
[1776493736198,65.81,77107.38,0.1,-4e-05,0.0,0.00618]
[1776493741229,65.81,77107.41,0.1,-4e-05,0.0,0.00618]
[1776493752303,65.81,77107.37,0.1,-4e-05,0.0,0.00618]
[1776493758350,65.81,77107.6,0.1,-4e-05,0.0,0.00618]
[1776493763383,65.81,77107.45,0.1,-4e-05,0.0,0.00618]
[1776493770433,65.81,77108.87,0.1,-4e-05,0.0,0.00617]
[1776493776475,65.81,77116.68,0.1,-3e-05,0.0,0.00606]
[1776493781510,65.81,77116.21,0.1,-3e-05,0.0,0.00607]
[1776493786545,65.81,77115.83,0.1,-3e-05,0.0,0.00607]
[1776493791579,65.81,77111.69,0.1,-3e-05,0.0,0.00611]
[1776493797622,65.81,77112.55,0.1,-3e-05,0.0,0.0061]
[1776493803666,65.81,77102.54,0.1,-4e-05,0.0,0.00619]
[1776493808705,65.81,77103.53,0.1,-4e-05,0.0,0.00618]
[1776493815031,65.81,77104.85,0.1,-4e-05,0.0,0.00617]
[1776493821793,65.81,77106.25,0.1,-4e-05,0.0,0.00616]
[1776493826827,65.81,77106.6,0.1,-4e-05,0.0,0.00615]
[1776493831862,65.81,77108.82,0.1,-3e-05,0.0,0.0061]
[1776493836897,65.81,77108.96,0.1,-3e-05,0.0,0.0061]
[1776493843946,65.81,77108.12,0.1,-3e-05,0.0,0.00611]
[1776493848981,65.81,77116.38,0.1,-3e-05,0.0,0.00603]
[1776493854015,65.81,77120.75,0.1,-3e-05,0.0,0.006]
[1776493859054,65.81,77121.48,0.1,-3e-05,0.0,0.00599]
[1776493864090,65.81,77110.29,0.1,-3e-05,0.0,0.00609]
[1776493869122,65.81,77111.34,0.1,-3e-05,0.0,0.00608]
[1776493874157,65.81,77111.51,0.1,-3e-05,0.0,0.00608]
[1776493879192,65.81,77112.13,0.1,-3e-05,0.0,0.00607]
[1776493884226,65.81,77111.88,0.1,-3e-05,0.0,0.00607]
[1776493891278,65.81,77112.12,0.1,-3e-05,0.0,0.00604]
[1776493899334,65.81,77112.56,0.1,-3e-05,0.0,0.00603]
[1776493905374,65.81,77112.21,0.1,-3e-05,0.0,0.00604]
[1776493910411,65.81,77112.74,0.1,-3e-05,0.0,0.00603]
[1776493915444,65.81,77112.84,0.1,-3e-05,0.0,0.00603]
[1776493923501,65.81,77112.84,0.1,-3e-05,0.0,0.00603]
[1776493933569,65.81,77112.93,0.1,-3e-05,0.0,0.00603]
[1776493938604,65.81,77113.12,0.1,-3e-05,0.0,0.00603]
[1776493943640,65.81,77113.65,0.1,-3e-05,0.0,0.00602]
[1776493949683,65.81,77114.04,0.1,-3e-05,0.0,0.00602]
[1776493956020,65.81,77113.91,0.1,-3e-05,0.0,0.00599]
[1776493961767,65.81,77113.91,0.1,-3e-05,0.0,0.00599]
[1776493972841,65.81,77113.87,0.1,-3e-05,0.0,0.00599]
[1776493978886,65.81,77113.79,0.1,-3e-05,0.0,0.00599]
[1776493983927,65.81,77119.79,0.1,-3e-05,0.0,0.00594]
[1776493988956,65.81,77125.78,0.1,-3e-05,0.0,0.00589]
[1776493994998,65.81,77125.0,0.1,-3e-05,0.0,0.00589]
[1776494000033,65.81,77123.37,0.1,-3e-05,0.0,0.00591]
[1776494005068,65.81,77121.55,0.1,-3e-05,0.0,0.00592]
[1776494014132,65.81,77120.81,0.1,-3e-05,0.0,0.0059]
[1776494020174,65.81,77116.71,0.1,-3e-05,0.0,0.00593]
[1776494025209,65.81,77115.59,0.1,-3e-05,0.0,0.00594]
[1776494035278,65.81,77114.73,0.1,-3e-05,0.0,0.00595]
[1776494043334,65.81,77114.86,0.1,-3e-05,0.0,0.00595]
[1776494048368,65.81,77114.07,0.1,-3e-05,0.0,0.00596]
[1776494056428,65.81,77113.73,0.1,-3e-05,0.0,0.00596]
[1776494065489,65.81,77113.62,0.1,-3e-05,0.0,0.00596]
[1776494072537,65.81,77112.2,0.1,-3e-05,0.0,0.00594]
[1776494082607,65.81,77111.92,0.1,-3e-05,0.0,0.00594]
[1776494087642,65.81,77111.71,0.1,-3e-05,0.0,0.00594]
[1776494097000,65.81,77110.87,0.1,-3e-05,0.0,0.00595]
[1776494102750,65.81,77123.57,0.1,-3e-05,0.0,0.00584]
[1776494107782,65.81,77134.05,0.1,-3e-05,0.0,0.00575]
[1776494112817,65.81,77138.77,0.1,-3e-05,0.0,0.00572]
[1776494121889,65.81,77138.73,0.1,-3e-05,0.0,0.00572]
[1776494127212,65.81,77144.47,0.1,-3e-05,0.0,0.00567]
[1776494135987,65.81,77145.05,0.1,-3e-05,0.0,0.00563]
[1776494142032,65.81,77145.19,0.1,-3e-05,0.0,0.00563]
[1776494147351,65.81,77147.41,0.1,-3e-05,0.0,0.00561]
[1776494153109,65.81,77147.2,0.1,-3e-05,0.0,0.00561]
[1776494160157,65.81,77147.19,0.1,-3e-05,0.0,0.00561]
[1776494166200,65.81,77149.64,0.1,-3e-05,0.0,0.00559]
[1776494171235,65.81,77149.8,0.1,-3e-05,0.0,0.00559]
[1776494176271,65.81,77149.81,0.1,-3e-05,0.0,0.00559]
[1776494182312,65.81,77149.26,0.1,-3e-05,0.0,0.0056]
[1776494187632,65.81,77149.24,0.1,-3e-05,0.0,0.0056]
[1776494197702,65.81,77149.39,0.1,-3e-05,0.0,0.00557]
[1776494204466,65.81,77149.38,0.1,-3e-05,0.0,0.00557]
[1776494209501,65.81,77141.34,0.1,-3e-05,0.0,0.00563]
[1776494214536,65.81,77140.61,0.1,-3e-05,0.0,0.00564]
[1776494219571,65.81,77141.1,0.1,-3e-05,0.0,0.00563]
[1776494224606,65.81,77141.41,0.1,-3e-05,0.0,0.00563]
[1776494234675,65.81,77139.66,0.1,-3e-05,0.0,0.00565]
[1776494237698,65.81,77126.99,0.1,-3e-05,0.0,0.00575]
[1776494242737,65.81,77119.1,0.1,-3e-05,0.0,0.00582]
[1776494247766,65.81,77117.99,0.1,-3e-05,0.0,0.00583]
[1776494252803,65.81,77117.05,0.1,-3e-05,0.0,0.0058]
[1776494257837,65.81,77118.44,0.1,-3e-05,0.0,0.00579]
[1776494262879,65.81,77119.65,0.1,-3e-05,0.0,0.00578]
[1776494268254,65.81,77119.16,0.1,-3e-05,0.0,0.00578]
[1776494273956,65.81,77119.78,0.1,-3e-05,0.0,0.00578]
[1776494279997,65.81,77118.72,0.1,-3e-05,0.0,0.00579]
[1776494285033,65.81,77119.82,0.1,-3e-05,0.0,0.00578]
[1776494295101,65.81,77119.62,0.1,-3e-05,0.0,0.00578]
[1776494301146,65.81,77118.91,0.1,-3e-05,0.0,0.00579]
[1776494306181,65.81,77118.44,0.1,-3e-05,0.0,0.00579]
[1776494312223,65.81,77118.34,0.1,-3e-05,0.0,0.00576]
[1776494318611,65.81,77122.73,0.1,-3e-05,0.0,0.00572]
[1776494324306,65.81,77125.52,0.1,-3e-05,0.0,0.0057]
[1776494331364,65.81,77127.24,0.1,-3e-05,0.0,0.00568]
[1776494337400,65.81,77130.56,0.1,-3e-05,0.0,0.00566]
[1776494342434,65.81,77140.11,0.1,-3e-05,0.0,0.00558]
[1776494348820,65.81,77141.88,0.1,-3e-05,0.0,0.00557]
[1776494354519,65.81,77142.78,0.1,-3e-05,0.0,0.00556]
[1776494359554,65.81,77143.15,0.1,-3e-05,0.0,0.00555]
[1776494367610,65.81,77143.19,0.1,-3e-05,0.0,0.00555]
[1776494377680,65.81,77143.5,0.1,-3e-05,0.0,0.00552]
[1776494383722,65.81,77143.98,0.1,-3e-05,0.0,0.00552]
[1776494388756,65.81,77144.7,0.1,-3e-05,0.0,0.00551]
[1776494393794,65.81,77144.49,0.1,-3e-05,0.0,0.00551]
[1776494396819,65.81,77127.25,0.1,-3e-05,0.0,0.00565]
[1776494397821,65.81,77107.58,0.1,-3e-05,0.0,0.00582]
[1776494403866,65.81,77104.77,0.1,-3e-05,0.0,0.00584]
[1776494407893,65.81,77117.27,0.1,-3e-05,0.0,0.00574]
[1776494409907,65.81,77129.77,0.1,-3e-05,0.0,0.00563]
[1776494414941,65.81,77126.26,0.1,-3e-05,0.0,0.00566]
[1776494419977,65.81,77124.47,0.1,-3e-05,0.0,0.00568]
[1776494425012,65.81,77122.85,0.1,-3e-05,0.0,0.00569]
[1776494430046,65.81,77121.64,0.1,-3e-05,0.0,0.0057]
[1776494435081,65.81,77120.58,0.1,-3e-05,0.0,0.00568]
[1776494442135,65.81,77119.31,0.1,-3e-05,0.0,0.00569]
[1776494447177,65.81,77113.45,0.1,-3e-05,0.0,0.00574]
[1776494452212,65.81,77113.48,0.1,-3e-05,0.0,0.00574]
[1776494457246,65.81,77110.15,0.1,-3e-05,0.0,0.00576]
[1776494463290,65.81,77111.0,0.1,-3e-05,0.0,0.00576]
[1776494468324,65.81,77111.59,0.1,-3e-05,0.0,0.00575]
[1776494473360,65.81,77116.54,0.1,-3e-05,0.0,0.00571]
[1776494478395,65.81,77116.24,0.1,-3e-05,0.0,0.00571]
[1776494483429,65.81,77115.93,0.1,-3e-05,0.0,0.00572]
[1776494488484,65.81,77116.61,0.1,-3e-05,0.0,0.00571]
[1776494493506,65.81,77117.69,0.1,-3e-05,0.0,0.00567]
[1776494498539,65.81,77118.63,0.1,-3e-05,0.0,0.00566]
[1776494504581,65.81,77118.11,0.1,-3e-05,0.0,0.00567]
[1776494509964,65.81,77118.96,0.1,-3e-05,0.0,0.00566]
[1776494520035,65.81,77120.4,0.1,-3e-05,0.0,0.00565]
[1776494525729,65.81,77129.73,0.1,-3e-05,0.0,0.00557]
[1776494530766,65.81,77131.65,0.1,-3e-05,0.0,0.00556]
[1776494535799,65.81,77133.1,0.1,-3e-05,0.0,0.00554]
[1776494540840,65.81,77135.28,0.1,-3e-05,0.0,0.00553]
[1776494545872,65.81,77145.2,0.1,-3e-05,0.0,0.00545]
[1776494552921,65.81,77146.08,0.1,-3e-05,0.0,0.00541]
[1776494558964,65.81,77145.78,0.1,-3e-05,0.0,0.00541]
[1776494563998,65.81,77145.83,0.1,-3e-05,0.0,0.00541]
[1776494569034,65.81,77146.72,0.1,-3e-05,0.0,0.0054]
[1776494575077,65.81,77148.0,0.1,-3e-05,0.0,0.00539]
[1776494580455,65.81,77148.27,0.1,-3e-05,0.0,0.00539]
[1776494586154,65.81,77148.62,0.1,-3e-05,0.0,0.00539]
[1776494592196,65.81,77148.68,0.1,-3e-05,0.0,0.00539]
[1776494598241,65.81,77144.24,0.1,-3e-05,0.0,0.00542]
[1776494603275,65.81,77147.16,0.1,-3e-05,0.0,0.0054]
[1776494608311,65.81,77147.69,0.1,-3e-05,0.0,0.0054]
[1776494613347,65.81,77148.52,0.1,-3e-05,0.0,0.00536]
[1776494618384,65.81,77148.91,0.1,-3e-05,0.0,0.00536]
[1776494623417,65.81,77151.91,0.1,-3e-05,0.0,0.00533]
[1776494628455,65.81,77158.99,0.1,-3e-05,0.0,0.00528]
[1776494635504,65.81,77159.28,0.1,-3e-05,0.0,0.00528]
[1776494640927,65.81,77157.59,0.1,-3e-05,0.0,0.00529]
[1776494649599,65.81,77157.59,0.1,-3e-05,0.0,0.00529]
[1776494658665,65.81,77154.24,0.1,-3e-05,0.0,0.00532]
[1776494664707,65.81,77153.82,0.1,-3e-05,0.0,0.00532]
[1776494669743,65.81,77151.1,0.1,-3e-05,0.0,0.00534]
[1776494674778,65.81,77151.9,0.1,-3e-05,0.0,0.0053]
[1776494679814,65.81,77152.59,0.1,-3e-05,0.0,0.0053]
[1776494684856,65.81,77152.82,0.1,-3e-05,0.0,0.0053]
[1776494689884,65.81,77152.79,0.1,-3e-05,0.0,0.0053]
[1776494694919,65.81,77152.65,0.1,-3e-05,0.0,0.0053]
[1776494699954,65.81,77152.68,0.1,-3e-05,0.0,0.0053]
[1776494705996,65.81,77152.72,0.1,-3e-05,0.0,0.0053]
[1776494711031,65.81,77155.05,0.1,-3e-05,0.0,0.00528]
[1776494720094,65.81,77155.73,0.1,-3e-05,0.0,0.00527]
[1776494725128,65.81,77155.29,0.1,-3e-05,0.0,0.00528]
[1776494731563,65.81,77154.99,0.1,-3e-05,0.0,0.00525]
[1776494737214,65.81,77153.17,0.1,-3e-05,0.0,0.00527]
[1776494743255,65.81,77151.51,0.1,-3e-05,0.0,0.00528]
[1776494751702,65.81,77151.87,0.1,-3e-05,0.0,0.00528]
[1776494757530,65.81,77152.02,0.1,-3e-05,0.0,0.00527]
[1776494762552,65.81,77161.53,0.1,-3e-05,0.0,0.0052]
[1776494769601,65.81,77165.29,0.1,-3e-05,0.0,0.00517]
[1776494777657,65.81,77164.92,0.1,-3e-05,0.0,0.00518]
[1776494782691,65.81,77159.95,0.1,-3e-05,0.0,0.00521]
[1776494787731,65.81,77160.43,0.1,-3e-05,0.0,0.00521]
[1776494792766,65.81,77160.1,0.1,-3e-05,0.0,0.00518]
[1776494797806,65.81,77164.49,0.1,-3e-05,0.0,0.00515]
[1776494802837,65.81,77164.59,0.1,-3e-05,0.0,0.00515]
[1776494812131,65.81,77164.81,0.1,-3e-05,0.0,0.00515]
[1776494817952,65.81,77168.16,0.1,-3e-05,0.0,0.00512]
[1776494822980,65.81,77167.09,0.1,-3e-05,0.0,0.00513]
[1776494829025,65.81,77161.64,0.1,-3e-05,0.0,0.00517]
[1776494834061,65.81,77161.1,0.1,-3e-05,0.0,0.00518]
[1776494840103,65.81,77161.42,0.1,-3e-05,0.0,0.00517]
[1776494848237,65.81,77161.91,0.1,-3e-05,0.0,0.00517]
[1776494848262,65.81,77162.82,0.1,-3e-05,0.0,0.00516]
[1776494858226,65.81,77162.82,0.1,-3e-05,0.0,0.00513]
[1776494863264,65.81,77164.16,0.1,-3e-05,0.0,0.00512]
[1776494872553,65.81,77164.31,0.1,-3e-05,0.0,0.00512]
[1776494879383,65.81,77164.91,0.1,-3e-05,0.0,0.00512]
[1776494884413,65.81,77160.27,0.1,-3e-05,0.0,0.00515]
[1776494893477,65.81,77158.75,0.1,-3e-05,0.0,0.00516]
[1776494898512,65.81,77160.0,0.1,-3e-05,0.0,0.00515]
[1776494903546,65.81,77157.33,0.1,-3e-05,0.0,0.00517]
[1776494909588,65.81,77153.7,0.1,-3e-05,0.0,0.0052]
[1776494915631,65.81,77152.79,0.1,-3e-05,0.0,0.00518]
[1776494922907,65.81,77139.37,0.1,-3e-05,0.0,0.00528]
[1776494928721,65.81,77135.46,0.1,-3e-05,0.0,0.00531]
[1776494933756,65.81,77142.22,0.1,-3e-05,0.0,0.00526]
[1776494943047,65.81,77145.34,0.1,-3e-05,0.0,0.00524]
[1776494951884,65.81,77145.48,0.1,-3e-05,0.0,0.00524]
[1776494956919,65.81,77145.55,0.1,-3e-05,0.0,0.00524]
[1776494963191,65.81,77144.52,0.1,-3e-05,0.0,0.00524]
[1776494970016,65.81,77145.19,0.1,-3e-05,0.0,0.00524]
[1776494978067,65.81,77145.76,0.1,-3e-05,0.0,0.0052]
[1776494983331,65.81,77146.36,0.1,-3e-05,0.0,0.0052]
[1776494990149,65.81,77146.45,0.1,-3e-05,0.0,0.0052]
[1776494995186,65.81,77146.37,0.1,-3e-05,0.0,0.0052]
[1776495000220,65.81,77146.23,0.1,-3e-05,0.0,0.0052]
[1776495008276,65.81,77146.35,0.1,-3e-05,0.0,0.0052]
[1776495013541,65.81,77146.22,0.1,-3e-05,0.0,0.0052]
[1776495020360,65.81,77145.44,0.1,-3e-05,0.0,0.00521]
[1776495026402,65.81,77145.54,0.1,-3e-05,0.0,0.00521]
[1776495031438,65.81,77145.95,0.1,-3e-05,0.0,0.00517]
[1776495036473,65.81,77145.99,0.1,-3e-05,0.0,0.00517]
[1776495042515,65.81,77146.1,0.1,-3e-05,0.0,0.00517]
[1776495049564,65.81,77146.22,0.1,-3e-05,0.0,0.00517]
[1776495054598,65.81,77157.58,0.1,-3e-05,0.0,0.00509]
[1776495059634,65.81,77160.93,0.1,-3e-05,0.0,0.00506]
[1776495064678,65.81,77147.5,0.1,-3e-05,0.0,0.00516]
[1776495069709,65.81,77142.72,0.1,-3e-05,0.0,0.0052]
[1776495077765,65.81,77139.79,0.1,-3e-05,0.0,0.00522]
[1776495082798,65.81,77135.0,0.1,-3e-05,0.0,0.00526]
[1776495087834,65.81,77134.54,0.1,-3e-05,0.0,0.00526]
[1776495092869,65.81,77134.04,0.1,-3e-05,0.0,0.00523]
[1776495098911,65.81,77133.51,0.1,-3e-05,0.0,0.00524]
[1776495104172,65.81,77133.7,0.1,-3e-05,0.0,0.00524]
[1776495109989,65.81,77133.7,0.1,-3e-05,0.0,0.00524]
[1776495116030,65.81,77140.22,0.1,-3e-05,0.0,0.00519]
[1776495123080,65.81,77138.87,0.1,-3e-05,0.0,0.0052]
[1776495131136,65.81,77140.2,0.1,-3e-05,0.0,0.00519]
[1776495141203,65.81,77141.66,0.1,-3e-05,0.0,0.00518]
[1776495146243,65.81,77143.06,0.1,-3e-05,0.0,0.00517]
[1776495151278,65.81,77136.79,0.1,-3e-05,0.0,0.00518]
[1776495156313,65.81,77136.89,0.1,-3e-05,0.0,0.00518]
[1776495163361,65.81,77136.47,0.1,-3e-05,0.0,0.00519]
[1776495168395,65.81,77130.49,0.1,-3e-05,0.0,0.00523]
[1776495174670,65.81,77129.72,0.1,-3e-05,0.0,0.00524]
[1776495184740,65.81,77125.09,0.1,-3e-05,0.0,0.00527]
[1776495190549,65.81,77123.21,0.1,-3e-05,0.0,0.00529]
[1776495195586,65.81,77127.59,0.1,-3e-05,0.0,0.00525]
[1776495203642,65.81,77127.51,0.1,-3e-05,0.0,0.00526]
[1776495208678,65.81,77133.04,0.1,-3e-05,0.0,0.00521]
[1776495213711,65.81,77140.31,0.1,-3e-05,0.0,0.00513]
[1776495221768,65.81,77138.48,0.1,-3e-05,0.0,0.00514]
[1776495226803,65.81,77140.34,0.1,-3e-05,0.0,0.00513]
[1776495235090,65.81,77140.89,0.1,-3e-05,0.0,0.00512]
[1776495241909,65.81,77141.95,0.1,-3e-05,0.0,0.00512]
[1776495246943,65.81,77145.88,0.1,-3e-05,0.0,0.00509]
[1776495251985,65.81,77145.95,0.1,-3e-05,0.0,0.00509]
[1776495257015,65.81,77150.14,0.1,-3e-05,0.0,0.00506]
[1776495262049,65.81,77149.9,0.1,-3e-05,0.0,0.00506]
[1776495267085,65.81,77148.8,0.1,-3e-05,0.0,0.00507]
[1776495272120,65.81,77147.76,0.1,-3e-05,0.0,0.00504]
[1776495279169,65.81,77147.42,0.1,-3e-05,0.0,0.00505]
[1776495285442,65.81,77147.54,0.1,-3e-05,0.0,0.00505]
[1776495291256,65.81,77146.16,0.1,-3e-05,0.0,0.00506]
[1776495297295,65.81,77146.35,0.1,-3e-05,0.0,0.00506]
[1776495303337,65.81,77147.38,0.1,-3e-05,0.0,0.00505]
[1776495310387,65.81,77146.91,0.1,-3e-05,0.0,0.00505]
[1776495315653,65.81,77146.83,0.1,-3e-05,0.0,0.00505]
[1776495321466,65.81,77146.83,0.1,-3e-05,0.0,0.00505]
[1776495326500,65.81,77146.73,0.1,-3e-05,0.0,0.00505]
[1776495332542,65.81,77146.82,0.1,-3e-05,0.0,0.00502]
[1776495339592,65.81,77146.73,0.1,-3e-05,0.0,0.00502]
[1776495344626,65.81,77147.36,0.1,-3e-05,0.0,0.00502]
[1776495349668,65.81,77141.78,0.1,-3e-05,0.0,0.00506]
[1776495354699,65.81,77143.12,0.1,-3e-05,0.0,0.00505]
[1776495361748,65.81,77143.85,0.1,-3e-05,0.0,0.00505]
[1776495366782,65.81,77143.84,0.1,-3e-05,0.0,0.00505]
[1776495371817,65.81,77143.86,0.1,-3e-05,0.0,0.00504]
[1776495379873,65.81,77143.77,0.1,-3e-05,0.0,0.00505]
[1776495386144,65.81,77144.62,0.1,-3e-05,0.0,0.00504]
[1776495396217,65.81,77144.74,0.1,-3e-05,0.0,0.00501]
[1776495406288,65.81,77146.0,0.1,-3e-05,0.0,0.005]
[1776495416358,65.81,77145.63,0.1,-3e-05,0.0,0.005]
[1776495424194,65.81,77145.47,0.1,-3e-05,0.0,0.005]
[1776495430235,65.81,77145.23,0.1,-3e-05,0.0,0.00501]
[1776495436498,65.81,77145.55,0.1,-3e-05,0.0,0.005]
[1776495446569,65.81,77145.35,0.1,-3e-05,0.0,0.00501]
[1776495453396,65.81,77145.24,0.1,-3e-05,0.0,0.00498]
[1776495462458,65.81,77145.78,0.1,-3e-05,0.0,0.00497]
[1776495470515,65.81,77145.6,0.1,-3e-05,0.0,0.00498]
[1776495476780,65.81,77146.17,0.1,-3e-05,0.0,0.00497]
[1776495486850,65.81,77146.21,0.1,-3e-05,0.0,0.00497]
[1776495492668,65.81,77146.3,0.1,-3e-05,0.0,0.00497]
[1776495498713,65.81,77146.28,0.1,-3e-05,0.0,0.00497]
[1776495506991,65.81,77145.98,0.1,-3e-05,0.0,0.00497]
[1776495513816,65.81,77145.57,0.1,-3e-05,0.0,0.00495]
[1776495518851,65.81,77143.23,0.1,-3e-05,0.0,0.00496]
[1776495523887,65.81,77137.95,0.1,-3e-05,0.0,0.005]
[1776495530939,65.81,77137.02,0.1,-3e-05,0.0,0.00501]
[1776495535972,65.81,77129.48,0.1,-3e-05,0.0,0.00507]
[1776495541007,65.81,77128.72,0.1,-3e-05,0.0,0.00507]
[1776495547273,65.81,77127.51,0.1,-3e-05,0.0,0.00508]
[1776495557343,65.81,77126.64,0.1,-3e-05,0.0,0.00509]
[1776495567414,65.81,77127.01,0.1,-3e-05,0.0,0.00508]
[1776495577483,65.81,77125.06,0.1,-3e-05,0.0,0.00507]
[1776495587553,65.81,77124.45,0.1,-3e-05,0.0,0.00507]
[1776495594378,65.81,77124.07,0.1,-3e-05,0.0,0.00508]
[1776495596391,65.81,77147.29,0.1,-3e-05,0.0,0.00491]
[1776495601432,65.81,77145.6,0.1,-3e-05,0.0,0.00492]
[1776495606467,65.81,77125.53,0.1,-3e-05,0.0,0.00507]
[1776495612506,65.81,77122.59,0.1,-3e-05,0.0,0.00509]
[1776495617764,65.81,77115.92,0.1,-3e-05,0.0,0.00514]
[1776495623584,65.81,77119.66,0.1,-3e-05,0.0,0.00511]
[1776495628619,65.81,77121.5,0.1,-3e-05,0.0,0.0051]
[1776495633653,65.81,77118.75,0.1,-3e-05,0.0,0.00509]
[1776495639698,65.81,77117.93,0.1,-3e-05,0.0,0.00509]
[1776495645738,65.81,77119.7,0.1,-3e-05,0.0,0.00508]
[1776495650779,65.81,77123.17,0.1,-3e-05,0.0,0.00506]
[1776495655811,65.81,77123.05,0.1,-3e-05,0.0,0.00506]
[1776495660847,65.81,77123.0,0.1,-3e-05,0.0,0.00506]
[1776495665882,65.81,77123.22,0.1,-3e-05,0.0,0.00505]
[1776495670915,65.81,77122.92,0.1,-3e-05,0.0,0.00506]
[1776495675952,65.81,77123.12,0.1,-3e-05,0.0,0.00506]
[1776495680984,65.81,77122.79,0.1,-3e-05,0.0,0.00506]
[1776495686020,65.81,77122.59,0.1,-3e-05,0.0,0.00506]
[1776495691055,65.81,77122.47,0.1,-3e-05,0.0,0.00503]
[1776495698107,65.81,77122.84,0.1,-3e-05,0.0,0.00503]
[1776495703139,65.81,77123.14,0.1,-3e-05,0.0,0.00503]
[1776495708174,65.81,77123.15,0.1,-3e-05,0.0,0.00503]
[1776495713211,65.81,77123.54,0.1,-3e-05,0.0,0.00502]
[1776495718243,65.81,77123.85,0.1,-3e-05,0.0,0.00502]
[1776495727306,65.81,77124.73,0.1,-3e-05,0.0,0.00502]
[1776495734353,65.81,77124.58,0.1,-3e-05,0.0,0.00502]
[1776495740398,65.81,77124.5,0.1,-3e-05,0.0,0.00502]
[1776495748679,65.81,77124.54,0.1,-3e-05,0.0,0.00502]
[1776495758748,65.81,77123.97,0.1,-3e-05,0.0,0.00499]
[1776495765575,65.81,77123.97,0.1,-3e-05,0.0,0.00499]
[1776495775645,65.81,77124.03,0.1,-3e-05,0.0,0.00499]
[1776495780680,65.81,77123.89,0.1,-3e-05,0.0,0.00499]
[1776495785716,65.81,77116.9,0.1,-3e-05,0.0,0.00504]
[1776495790752,65.81,77117.15,0.1,-3e-05,0.0,0.00504]
[1776495795785,65.81,77119.33,0.1,-3e-05,0.0,0.00503]
[1776495804848,65.81,77119.25,0.1,-3e-05,0.0,0.00503]
[1776495817941,65.81,77117.93,0.1,-3e-05,0.0,0.00501]
[1776495822978,65.81,77117.55,0.1,-3e-05,0.0,0.00501]
[1776495828019,65.81,77119.04,0.1,-3e-05,0.0,0.005]
[1776495833050,65.81,77125.61,0.1,-3e-05,0.0,0.00495]
[1776495838085,65.81,77124.75,0.1,-3e-05,0.0,0.00496]
[1776495845134,65.81,77124.03,0.1,-3e-05,0.0,0.00496]
[1776495850170,65.81,77129.43,0.1,-3e-05,0.0,0.00492]
[1776495855205,65.81,77129.44,0.1,-3e-05,0.0,0.00492]
[1776495863261,65.81,77129.63,0.1,-3e-05,0.0,0.00492]
[1776495868295,65.81,77139.16,0.1,-3e-05,0.0,0.00485]
[1776495873331,65.81,77140.42,0.1,-3e-05,0.0,0.00482]
[1776495878365,65.81,77137.86,0.1,-3e-05,0.0,0.00484]
[1776495883401,65.81,77138.16,0.1,-3e-05,0.0,0.00483]
[1776495888436,65.81,77139.17,0.1,-3e-05,0.0,0.00483]
[1776495899510,65.81,77139.93,0.1,-3e-05,0.0,0.00482]
[1776495904548,65.81,77142.34,0.1,-3e-05,0.0,0.0048]
[1776495909803,65.81,77146.34,0.1,-3e-05,0.0,0.00478]
[1776495919873,65.81,77145.66,0.1,-3e-05,0.0,0.00478]
[1776495926702,65.81,77146.17,0.1,-3e-05,0.0,0.00478]
[1776495931737,65.81,77147.27,0.1,-3e-05,0.0,0.00474]
[1776495940018,65.81,77147.55,0.1,-3e-05,0.0,0.00474]
[1776495945836,65.81,77145.87,0.1,-3e-05,0.0,0.00475]
[1776495950872,65.81,77145.16,0.1,-3e-05,0.0,0.00476]
[1776495955906,65.81,77131.62,0.1,-3e-05,0.0,0.00485]
[1776495960944,65.81,77126.57,0.1,-3e-05,0.0,0.00489]
[1776495965986,65.81,77123.45,0.1,-3e-05,0.0,0.00491]
[1776495971012,65.81,77117.93,0.1,-3e-05,0.0,0.00495]
[1776495980301,65.81,77116.56,0.1,-3e-05,0.0,0.00496]
[1776495990370,65.81,77115.9,0.1,-3e-05,0.0,0.00497]
[1776495998203,65.81,77115.71,0.1,-3e-05,0.0,0.00494]
[1776496003237,65.81,77116.06,0.1,-3e-05,0.0,0.00494]
[1776496010511,65.81,77115.7,0.1,-3e-05,0.0,0.00494]
[1776496016328,65.81,77120.96,0.1,-3e-05,0.0,0.0049]
[1776496024384,65.81,77117.29,0.1,-3e-05,0.0,0.00493]
[1776496029420,65.81,77109.45,0.1,-3e-05,0.0,0.00499]
[1776496034454,65.81,77103.95,0.1,-3e-05,0.0,0.00503]
[1776496039488,65.81,77101.16,0.1,-3e-05,0.0,0.00505]
[1776496045531,65.81,77105.06,0.1,-3e-05,0.0,0.00502]
[1776496050566,65.81,77103.79,0.1,-3e-05,0.0,0.00503]
[1776496055600,65.81,77104.07,0.1,-3e-05,0.0,0.005]
[1776496060635,65.81,77106.95,0.1,-3e-05,0.0,0.00498]
[1776496065670,65.81,77111.44,0.1,-3e-05,0.0,0.00494]
[1776496070708,65.81,77111.15,0.1,-3e-05,0.0,0.00494]
[1776496079769,65.81,77110.9,0.1,-3e-05,0.0,0.00495]
[1776496084804,65.81,77102.98,0.1,-3e-05,0.0,0.005]
[1776496086819,65.81,77101.82,0.1,-3e-05,0.0,0.00501]
[1776496089839,65.81,77099.29,0.1,-3e-05,0.0,0.00503]
[1776496094874,65.81,77099.32,0.1,-3e-05,0.0,0.00503]
[1776496101144,65.81,77097.93,0.1,-3e-05,0.0,0.00504]
[1776496106958,65.81,77096.06,0.1,-3e-05,0.0,0.00506]
[1776496111993,65.81,77096.69,0.1,-3e-05,0.0,0.00502]
[1776496117027,65.81,77097.26,0.1,-3e-05,0.0,0.00502]
[1776496128115,65.81,77097.48,0.1,-3e-05,0.0,0.00502]
[1776496133151,65.81,77100.37,0.1,-3e-05,0.0,0.00499]
[1776496141426,65.81,77100.13,0.1,-3e-05,0.0,0.005]
[1776496151497,65.81,77099.69,0.1,-3e-05,0.0,0.005]
[1776496157321,65.81,77099.19,0.1,-3e-05,0.0,0.005]
[1776496162357,65.81,77100.07,0.1,-3e-05,0.0,0.005]
[1776496167391,65.81,77099.44,0.1,-3e-05,0.0,0.005]
[1776496174440,65.81,77099.25,0.1,-3e-05,0.0,0.00497]
[1776496179476,65.81,77099.49,0.1,-3e-05,0.0,0.00497]
[1776496185518,65.81,77098.85,0.1,-3e-05,0.0,0.00498]
[1776496190553,65.81,77098.86,0.1,-3e-05,0.0,0.00498]
[1776496195589,65.81,77097.48,0.1,-3e-05,0.0,0.00499]
[1776496201633,65.81,77095.8,0.1,-3e-05,0.0,0.005]
[1776496206668,65.81,77094.48,0.1,-3e-05,0.0,0.00501]
[1776496211702,65.81,77094.04,0.1,-3e-05,0.0,0.00501]
[1776496216741,65.81,77093.89,0.1,-3e-05,0.0,0.00501]
[1776496221993,65.81,77092.32,0.1,-3e-05,0.0,0.00503]
[1776496227815,65.81,77092.49,0.1,-3e-05,0.0,0.00502]
[1776496232856,65.81,77093.09,0.1,-3e-05,0.0,0.00499]
[1776496238895,65.81,77093.47,0.1,-3e-05,0.0,0.00499]
[1776496243928,65.81,77095.95,0.1,-3e-05,0.0,0.00497]
[1776496249971,65.81,77096.59,0.1,-3e-05,0.0,0.00497]
[1776496255018,65.81,77096.67,0.1,-3e-05,0.0,0.00497]
[1776496262276,65.81,77096.21,0.1,-3e-05,0.0,0.00497]
[1776496271127,65.81,77096.01,0.1,-3e-05,0.0,0.00497]
[1776496276158,65.81,77104.59,0.1,-3e-05,0.0,0.00491]
[1776496282416,65.81,77107.87,0.1,-3e-05,0.0,0.00488]
[1776496288242,65.81,77110.9,0.1,-3e-05,0.0,0.00486]
[1776496293276,65.81,77112.04,0.1,-3e-05,0.0,0.00483]
[1776496298312,65.81,77109.82,0.1,-3e-05,0.0,0.00484]
[1776496303346,65.81,77109.84,0.1,-3e-05,0.0,0.00484]
[1776496308382,65.81,77112.31,0.1,-3e-05,0.0,0.00482]
[1776496314425,65.81,77109.16,0.1,-3e-05,0.0,0.00485]
[1776496322708,65.81,77108.84,0.1,-3e-05,0.0,0.00485]
[1776496329530,65.81,77107.67,0.1,-3e-05,0.0,0.00486]
[1776496334567,65.81,77095.43,0.1,-3e-05,0.0,0.00495]
[1776496339601,65.81,77095.27,0.1,-3e-05,0.0,0.00495]
[1776496345643,65.81,77092.18,0.1,-3e-05,0.0,0.00497]
[1776496351684,65.81,77092.48,0.1,-3e-05,0.0,0.00494]
[1776496356725,65.81,77093.63,0.1,-3e-05,0.0,0.00493]
[1776496361755,65.81,77093.72,0.1,-3e-05,0.0,0.00493]
[1776496373065,65.81,77094.51,0.1,-3e-05,0.0,0.00492]
[1776496378875,65.81,77092.76,0.1,-3e-05,0.0,0.00494]
[1776496384920,65.81,77090.82,0.1,-3e-05,0.0,0.00495]
[1776496391969,65.81,77090.19,0.1,-3e-05,0.0,0.00496]
[1776496398011,65.81,77088.51,0.1,-3e-05,0.0,0.00497]
[1776496403274,65.81,77088.77,0.1,-3e-05,0.0,0.00497]
[1776496411102,65.81,77087.42,0.1,-3e-05,0.0,0.00495]
[1776496420166,65.81,77085.61,0.1,-3e-05,0.0,0.00496]
[1776496427214,65.81,77085.7,0.1,-3e-05,0.0,0.00496]
[1776496433484,65.81,77086.29,0.1,-3e-05,0.0,0.00496]
[1776496441315,65.81,77086.64,0.1,-3e-05,0.0,0.00495]
[1776496450375,65.81,77087.6,0.1,-3e-05,0.0,0.00495]
[1776496458433,65.81,77089.72,0.1,-3e-05,0.0,0.00493]
[1776496463695,65.81,77089.09,0.1,-3e-05,0.0,0.00494]
[1776496471523,65.81,77088.98,0.1,-3e-05,0.0,0.00491]
[1776496478572,65.81,77088.59,0.1,-3e-05,0.0,0.00491]
[1776496483836,65.81,77089.05,0.1,-3e-05,0.0,0.00491]
[1776496489654,65.81,77088.26,0.1,-3e-05,0.0,0.00491]
[1776496496699,65.81,77087.83,0.1,-3e-05,0.0,0.00492]
[1776496501752,65.81,77087.76,0.1,-3e-05,0.0,0.00492]
[1776496512830,65.81,77087.81,0.1,-3e-05,0.0,0.00492]
[1776496517865,65.81,77086.57,0.1,-3e-05,0.0,0.00493]
[1776496522899,65.81,77084.59,0.1,-3e-05,0.0,0.00494]
[1776496527935,65.81,77084.7,0.1,-3e-05,0.0,0.00494]
[1776496534185,65.81,77084.53,0.1,-3e-05,0.0,0.00491]
[1776496540021,65.81,77084.53,0.1,-3e-05,0.0,0.00491]
[1776496546061,65.81,77083.23,0.1,-3e-05,0.0,0.00492]
[1776496551096,65.81,77079.73,0.1,-3e-05,0.0,0.00495]
[1776496556131,65.81,77077.97,0.1,-3e-05,0.0,0.00496]
[1776496561166,65.81,77076.51,0.1,-3e-05,0.0,0.00497]
[1776496569221,65.81,77075.35,0.1,-3e-05,0.0,0.00498]
[1776496574465,65.81,77076.27,0.1,-3e-05,0.0,0.00497]
[1776496582313,65.81,77077.06,0.1,-3e-05,0.0,0.00497]
[1776496587348,65.81,77077.54,0.1,-3e-05,0.0,0.00496]
[1776496593391,65.81,77077.82,0.1,-3e-05,0.0,0.00493]
[1776496600440,65.81,77078.09,0.1,-3e-05,0.0,0.00493]
[1776496606481,65.81,77078.57,0.1,-3e-05,0.0,0.00493]
[1776496612524,65.81,77079.04,0.1,-3e-05,0.0,0.00492]
[1776496618565,65.81,77079.29,0.1,-3e-05,0.0,0.00492]
[1776496623600,65.81,77079.85,0.1,-3e-05,0.0,0.00492]
[1776496633670,65.81,77080.07,0.1,-3e-05,0.0,0.00492]
[1776496640718,65.81,77080.28,0.1,-3e-05,0.0,0.00491]
[1776496646762,65.81,77081.25,0.1,-3e-05,0.0,0.00491]
[1776496652808,65.81,77081.06,0.1,-3e-05,0.0,0.00488]
[1776496658845,65.81,77080.28,0.1,-3e-05,0.0,0.00489]
[1776496665108,65.81,77077.59,0.1,-3e-05,0.0,0.00491]
[1776496670932,65.81,77075.9,0.1,-3e-05,0.0,0.00492]
[1776496675964,65.81,77077.62,0.1,-3e-05,0.0,0.00491]
[1776496681024,65.81,77081.95,0.1,-3e-05,0.0,0.00487]
[1776496690075,65.81,77083.06,0.1,-3e-05,0.0,0.00487]
[1776496695334,65.81,77065.05,0.1,-3e-05,0.0,0.005]
[1776496705403,65.81,77069.22,0.1,-3e-05,0.0,0.00497]
[1776496712216,65.81,77070.29,0.1,-3e-05,0.0,0.00493]
[1776496719264,65.81,77069.49,0.1,-3e-05,0.0,0.00494]
[1776496724301,65.81,77062.62,0.1,-3e-05,0.0,0.00499]
[1776496729335,65.81,77060.89,0.1,-3e-05,0.0,0.005]
[1776496734370,65.81,77061.74,0.1,-3e-05,0.0,0.00499]
[1776496742425,65.81,77063.75,0.1,-3e-05,0.0,0.00498]
[1776496747462,65.81,77060.0,0.1,-3e-05,0.0,0.00501]
[1776496752496,65.81,77059.42,0.1,-3e-05,0.0,0.00501]
[1776496757531,65.81,77062.81,0.1,-3e-05,0.0,0.00499]
[1776496762566,65.81,77063.78,0.1,-3e-05,0.0,0.00498]
[1776496767601,65.81,77064.04,0.1,-3e-05,0.0,0.00498]
[1776496772635,65.81,77063.56,0.1,-3e-05,0.0,0.00495]
[1776496777671,65.81,77063.24,0.1,-3e-05,0.0,0.00495]
[1776496782706,65.81,77062.61,0.1,-3e-05,0.0,0.00496]
[1776496787740,65.81,77062.63,0.1,-3e-05,0.0,0.00496]
[1776496793783,65.81,77063.92,0.1,-3e-05,0.0,0.00495]
[1776496798817,65.81,77067.96,0.1,-3e-05,0.0,0.00492]
[1776496803852,65.81,77067.14,0.1,-3e-05,0.0,0.00493]
[1776496811910,65.81,77064.66,0.1,-3e-05,0.0,0.00494]
[1776496816944,65.81,77064.07,0.1,-3e-05,0.0,0.00495]
[1776496823997,65.81,77063.48,0.1,-3e-05,0.0,0.00495]
[1776496829033,65.81,77063.96,0.1,-3e-05,0.0,0.00495]
[1776496836315,65.81,77062.54,0.1,-3e-05,0.0,0.00493]
[1776496842123,65.81,77064.66,0.1,-3e-05,0.0,0.00492]
[1776496848166,65.81,77065.6,0.1,-3e-05,0.0,0.00491]
[1776496856456,65.81,77066.04,0.1,-3e-05,0.0,0.00491]
[1776496862272,65.81,77066.5,0.1,-3e-05,0.0,0.0049]
[1776496867306,65.81,77066.6,0.1,-3e-05,0.0,0.0049]
[1776496874367,65.81,77068.16,0.1,-3e-05,0.0,0.00489]
[1776496881415,65.81,77067.65,0.1,-3e-05,0.0,0.00489]
[1776496886451,65.81,77072.55,0.1,-3e-05,0.0,0.00486]
[1776496891486,65.81,77082.69,0.1,-3e-05,0.0,0.00476]
[1776496896738,65.81,77082.92,0.1,-3e-05,0.0,0.00476]
[1776496903573,65.81,77082.93,0.1,-3e-05,0.0,0.00476]
[1776496913639,65.81,77082.9,0.1,-3e-05,0.0,0.00476]
[1776496922706,65.81,77082.97,0.1,-3e-05,0.0,0.00476]
[1776496937020,65.81,77081.03,0.1,-3e-05,0.0,0.00477]
[1776496942846,65.81,77090.56,0.1,-3e-05,0.0,0.0047]
[1776496952914,65.81,77089.5,0.1,-3e-05,0.0,0.00468]
[1776496958957,65.81,77086.91,0.1,-3e-05,0.0,0.0047]
[1776496967233,65.81,77087.76,0.1,-3e-05,0.0,0.00469]
[1776496973055,65.81,77089.79,0.1,-3e-05,0.0,0.00468]
[1776496978091,65.81,77090.81,0.1,-3e-05,0.0,0.00467]
[1776496983125,65.81,77094.84,0.1,-3e-05,0.0,0.00465]
[1776496988168,65.81,77095.4,0.1,-3e-05,0.0,0.00464]
[1776496993196,65.81,77095.05,0.1,-3e-05,0.0,0.00464]
[1776496998231,65.81,77094.51,0.1,-3e-05,0.0,0.00465]
[1776497004273,65.81,77102.98,0.1,-3e-05,0.0,0.00459]
[1776497010315,65.81,77100.92,0.1,-3e-05,0.0,0.0046]
[1776497016361,65.81,77100.77,0.1,-3e-05,0.0,0.00458]
[1776497021396,65.81,77101.69,0.1,-3e-05,0.0,0.00457]
[1776497027653,65.81,77102.14,0.1,-3e-05,0.0,0.00457]
[1776497033480,65.81,77101.13,0.1,-3e-05,0.0,0.00458]
[1776497038516,65.81,77096.87,0.1,-3e-05,0.0,0.0046]
[1776497043550,65.81,77089.26,0.1,-3e-05,0.0,0.00466]
[1776497048585,65.81,77081.91,0.1,-3e-05,0.0,0.00471]
[1776497053623,65.81,77082.48,0.1,-3e-05,0.0,0.0047]
[1776497058657,65.81,77086.03,0.1,-3e-05,0.0,0.00468]
[1776497063693,65.81,77089.53,0.1,-3e-05,0.0,0.00466]
[1776497068727,65.81,77089.25,0.1,-3e-05,0.0,0.00466]
[1776497075776,65.81,77088.53,0.1,-3e-05,0.0,0.00464]
[1776497081818,65.81,77085.33,0.1,-3e-05,0.0,0.00466]
[1776497088076,65.81,77085.05,0.1,-3e-05,0.0,0.00466]
[1776497096922,65.81,77085.29,0.1,-3e-05,0.0,0.00466]
[1776497101959,65.81,77082.65,0.1,-3e-05,0.0,0.00468]
[1776497106992,65.81,77081.82,0.1,-3e-05,0.0,0.00468]
[1776497114043,65.81,77083.38,0.1,-3e-05,0.0,0.00467]
[1776497120083,65.81,77086.01,0.1,-3e-05,0.0,0.00465]
[1776497127134,65.81,77087.85,0.1,-3e-05,0.0,0.00464]
[1776497132169,65.81,77089.12,0.1,-3e-05,0.0,0.0046]
[1776497138430,65.81,77089.51,0.1,-3e-05,0.0,0.0046]
[1776497144252,65.81,77090.71,0.1,-3e-05,0.0,0.00459]
[1776497149288,65.81,77091.5,0.1,-3e-05,0.0,0.00459]
[1776497154322,65.81,77090.5,0.1,-3e-05,0.0,0.00459]
[1776497167411,65.81,77090.5,0.1,-3e-05,0.0,0.00459]
[1776497174464,65.81,77090.92,0.1,-3e-05,0.0,0.00459]
[1776497181516,65.81,77090.95,0.1,-3e-05,0.0,0.00459]
[1776497187557,65.81,77089.79,0.1,-3e-05,0.0,0.0046]
[1776497192592,65.81,77088.68,0.1,-3e-05,0.0,0.00458]
[1776497198850,65.81,77087.78,0.1,-3e-05,0.0,0.00459]
[1776497204672,65.81,77087.78,0.1,-3e-05,0.0,0.00459]
[1776497218770,65.81,77084.86,0.1,-3e-05,0.0,0.00461]
[1776497228840,65.81,77086.87,0.1,-3e-05,0.0,0.00459]
[1776497235892,65.81,77088.92,0.1,-3e-05,0.0,0.00458]
[1776497242951,65.81,77090.61,0.1,-3e-05,0.0,0.00457]
[1776497249992,65.81,77092.39,0.1,-3e-05,0.0,0.00455]
[1776497257041,65.81,77093.05,0.1,-3e-05,0.0,0.00452]
[1776497262075,65.81,77094.13,0.1,-3e-05,0.0,0.00452]
[1776497269341,65.81,77094.59,0.1,-3e-05,0.0,0.00451]
[1776497277186,65.81,77095.3,0.1,-3e-05,0.0,0.00451]
[1776497284231,65.81,77095.72,0.1,-3e-05,0.0,0.00451]
[1776497289481,65.81,77098.05,0.1,-3e-05,0.0,0.00449]
[1776497296316,65.81,77098.18,0.1,-3e-05,0.0,0.00449]
[1776497301351,65.81,77098.31,0.1,-3e-05,0.0,0.00449]
[1776497307393,65.81,77098.26,0.1,-3e-05,0.0,0.00449]
[1776497319694,65.81,77098.34,0.1,-3e-05,0.0,0.00446]
[1776497329764,65.81,77098.29,0.1,-3e-05,0.0,0.00446]
[1776497339835,65.81,77098.04,0.1,-3e-05,0.0,0.00446]
[1776497345662,65.81,77103.63,0.1,-3e-05,0.0,0.00443]
[1776497350698,65.81,77108.44,0.1,-3e-05,0.0,0.0044]
[1776497356740,65.81,77112.53,0.1,-3e-05,0.0,0.00437]
[1776497361774,65.81,77111.3,0.1,-3e-05,0.0,0.00438]
[1776497366814,65.81,77108.88,0.1,-3e-05,0.0,0.00439]
[1776497371845,65.81,77107.73,0.1,-3e-05,0.0,0.00437]
[1776497376879,65.81,77107.63,0.1,-3e-05,0.0,0.00437]
[1776497382922,65.81,77108.57,0.1,-3e-05,0.0,0.00437]
[1776497387957,65.81,77108.02,0.1,-3e-05,0.0,0.00437]
[1776497392993,65.81,77103.04,0.1,-3e-05,0.0,0.0044]
[1776497398028,65.82,77102.99,0.1,-3e-05,0.0,0.00442]
[1776497403063,65.86,77102.68,0.1,-3e-05,0.0,0.00446]
[1776497408099,65.92,77091.95,0.1,-3e-05,0.0,0.00461]
[1776497414140,66.03,77090.84,0.1,-3e-05,0.0,0.00474]
[1776497419175,66.14,77091.24,0.1,-3e-05,0.0,0.00486]
[1776497424214,66.26,77090.86,0.1,-3e-05,0.0,0.00502]
[1776497429248,66.41,77095.37,0.1,-3e-05,0.0,0.00516]
[1776497434286,66.57,77096.49,0.1,-3e-05,0.0,0.00532]
[1776497439317,66.74,77099.29,0.1,-3e-05,0.0,0.00552]
[1776497450634,67.16,77099.98,0.1,-4e-05,0.0,0.00609]
[1776497456437,67.18,77101.35,0.1,-4e-05,0.0,0.00611]
[1776497462483,67.19,77101.99,0.1,-4e-05,0.0,0.00611]
[1776497468524,67.19,77104.79,0.1,-4e-05,0.0,0.00608]
[1776497473559,67.19,77104.52,0.1,-4e-05,0.0,0.00609]
[1776497478598,67.19,77104.75,0.1,-4e-05,0.0,0.00608]
[1776497484636,67.19,77101.88,0.1,-4e-05,0.0,0.00611]
[1776497490914,67.19,77102.7,0.1,-4e-05,0.0,0.0061]
[1776497496720,67.19,77105.63,0.1,-4e-05,0.0,0.00604]
[1776497504776,67.19,77106.33,0.1,-4e-05,0.0,0.00604]
[1776497511055,67.19,77107.48,0.1,-4e-05,0.0,0.00603]
[1776497517868,67.19,77108.91,0.1,-4e-05,0.0,0.00601]
[1776497521125,67.19,77109.16,0.1,-4e-05,0.0,0.00601]
[1776497523914,67.19,77109.16,0.1,-4e-05,0.0,0.00601]
[1776497529952,67.19,77100.16,0.1,-4e-05,0.0,0.00609]
[1776497538008,67.19,77101.84,0.1,-4e-05,0.0,0.00608]
[1776497543043,67.19,77103.15,0.1,-4e-05,0.0,0.00606]
[1776497548078,67.19,77102.82,0.1,-4e-05,0.0,0.00607]
[1776497553112,67.19,77101.22,0.1,-4e-05,0.0,0.00605]
[1776497558147,67.19,77101.04,0.1,-4e-05,0.0,0.00605]
[1776497566204,67.19,77100.58,0.1,-4e-05,0.0,0.00605]
[1776497571475,67.19,77101.27,0.1,-4e-05,0.0,0.00605]
[1776497577281,67.19,77102.13,0.1,-4e-05,0.0,0.00604]
[1776497586346,67.19,77100.9,0.1,-4e-05,0.0,0.00605]
[1776497591615,67.19,77104.57,0.1,-4e-05,0.0,0.00602]
[1776497597422,67.19,77102.49,0.1,-4e-05,0.0,0.00604]
[1776497606484,67.19,77104.12,0.1,-4e-05,0.0,0.00602]
[1776497611757,67.19,77106.19,0.1,-3e-05,0.0,0.00597]
[1776497618572,67.19,77106.76,0.1,-3e-05,0.0,0.00596]
[1776497627636,67.19,77106.72,0.1,-3e-05,0.0,0.00597]
[1776497636698,67.19,77106.79,0.1,-3e-05,0.0,0.00596]
[1776497641967,67.19,77106.65,0.1,-3e-05,0.0,0.00597]
[1776497652037,67.19,77106.75,0.1,-3e-05,0.0,0.00596]
[1776497662109,67.19,77106.71,0.1,-3e-05,0.0,0.00597]
[1776497672177,67.19,77106.62,0.1,-3e-05,0.0,0.00593]
[1776497682247,67.19,77106.34,0.1,-3e-05,0.0,0.00593]
[1776497692317,67.19,77106.02,0.1,-3e-05,0.0,0.00594]
[1776497701152,67.19,77106.3,0.1,-3e-05,0.0,0.00593]
[1776497710214,67.19,77105.15,0.1,-3e-05,0.0,0.00594]
[1776497721287,67.19,77105.47,0.1,-3e-05,0.0,0.00594]
[1776497727332,67.19,77105.24,0.1,-3e-05,0.0,0.00594]
[1776497732367,67.19,77105.14,0.1,-3e-05,0.0,0.00591]
[1776497742434,67.19,77105.28,0.1,-3e-05,0.0,0.00591]
[1776497752737,67.19,77106.17,0.1,-3e-05,0.0,0.0059]
[1776497762840,67.19,77105.77,0.1,-3e-05,0.0,0.00591]
[1776497772910,67.19,77105.35,0.1,-3e-05,0.0,0.00591]
[1776497782980,67.19,77105.47,0.1,-3e-05,0.0,0.00591]
[1776497788761,67.19,77105.55,0.1,-3e-05,0.0,0.00591]
[1776497793796,67.19,77105.62,0.1,-3e-05,0.0,0.00587]
[1776497800847,67.19,77105.98,0.1,-3e-05,0.0,0.00587]
[1776497806890,67.19,77105.09,0.1,-3e-05,0.0,0.00588]
[1776497813192,67.19,77104.94,0.1,-3e-05,0.0,0.00588]
[1776497819981,67.19,77105.0,0.1,-3e-05,0.0,0.00588]
[1776497828041,67.19,77105.03,0.1,-3e-05,0.0,0.00588]
[1776497833332,67.19,77095.08,0.1,-3e-05,0.0,0.00596]
[1776497839124,67.19,77095.08,0.1,-3e-05,0.0,0.00596]
[1776497846173,67.19,77091.79,0.1,-4e-05,0.0,0.00599]
[1776497851208,67.19,77089.98,0.1,-3e-05,0.0,0.00597]
[1776497863542,67.19,77088.86,0.1,-4e-05,0.0,0.00598]
[1776497873613,67.19,77086.74,0.1,-4e-05,0.0,0.006]
[1776497883682,67.19,77086.01,0.1,-4e-05,0.0,0.00601]
[1776497889475,67.19,77084.15,0.1,-4e-05,0.0,0.00602]
[1776497894511,67.19,77062.39,0.1,-4e-05,0.0,0.00622]
[1776497899546,67.19,77062.02,0.1,-4e-05,0.0,0.00622]
[1776497904580,67.19,77063.88,0.1,-4e-05,0.0,0.0062]
[1776497909615,67.19,77061.5,0.1,-4e-05,0.0,0.00622]
[1776497914650,67.19,77061.66,0.1,-4e-05,0.0,0.00619]
[1776497923965,67.19,77061.97,0.1,-4e-05,0.0,0.00618]
[1776497929754,67.19,77061.09,0.1,-4e-05,0.0,0.00619]
[1776497934791,67.19,77062.1,0.1,-4e-05,0.0,0.00618]
[1776497941840,67.19,77062.32,0.1,-4e-05,0.0,0.00618]
[1776497946875,67.19,77061.34,0.1,-4e-05,0.0,0.00619]
[1776497951909,67.19,77060.23,0.1,-4e-05,0.0,0.0062]
[1776497956945,67.19,77057.73,0.1,-4e-05,0.0,0.00622]
[1776497961980,67.19,77055.52,0.1,-4e-05,0.0,0.00624]
[1776497967015,67.19,77055.61,0.1,-4e-05,0.0,0.00624]
[1776497972054,67.19,77055.25,0.1,-4e-05,0.0,0.00621]
[1776497977095,67.19,77054.67,0.1,-4e-05,0.0,0.00621]
[1776497984386,67.19,77053.56,0.1,-4e-05,0.0,0.00622]
[1776497990188,67.19,77051.88,0.1,-4e-05,0.0,0.00624]
[1776497995226,67.19,77051.34,0.1,-4e-05,0.0,0.00624]
[1776498000263,67.19,77047.99,0.1,-4e-05,0.0,0.00627]
[1776498005294,67.19,77047.33,0.1,-4e-05,0.0,0.00628]
[1776498014596,67.19,77047.32,0.1,-4e-05,0.0,0.00628]
[1776498023421,67.19,77047.91,0.1,-4e-05,0.0,0.00627]
[1776498028456,67.19,77042.67,0.1,-4e-05,0.0,0.00632]
[1776498033490,67.19,77045.02,0.1,-4e-05,0.0,0.00627]
[1776498038525,67.19,77044.81,0.1,-4e-05,0.0,0.00627]
[1776498043562,67.19,77044.24,0.1,-4e-05,0.0,0.00627]
[1776498049605,67.19,77044.73,0.1,-4e-05,0.0,0.00627]
[1776498054639,67.19,77044.48,0.1,-4e-05,0.0,0.00627]
[1776498059673,67.19,77044.0,0.1,-4e-05,0.0,0.00627]
[1776498064709,67.19,77040.06,0.1,-4e-05,0.0,0.00631]
[1776498069743,67.19,77030.72,0.1,-4e-05,0.0,0.0064]
[1776498075785,67.19,77030.43,0.1,-4e-05,0.0,0.0064]
[1776498080820,67.19,77030.47,0.1,-4e-05,0.0,0.0064]
[1776498085855,67.19,77031.53,0.1,-4e-05,0.0,0.00639]
[1776498090890,67.19,77026.65,0.1,-4e-05,0.0,0.00643]
[1776498095928,67.19,77020.82,0.1,-4e-05,0.0,0.00645]
[1776498100963,67.19,77024.29,0.1,-4e-05,0.0,0.00642]
[1776498105995,67.19,77022.64,0.1,-4e-05,0.0,0.00643]
[1776498111032,67.19,77020.19,0.1,-4e-05,0.0,0.00646]
[1776498117073,67.19,77018.05,0.1,-4e-05,0.0,0.00648]
[1776498122107,67.19,77016.98,0.1,-4e-05,0.0,0.00649]
[1776498128150,67.19,77010.17,0.1,-4e-05,0.0,0.00655]
[1776498133185,67.19,77013.63,0.1,-4e-05,0.0,0.00652]
[1776498138219,67.19,77018.72,0.1,-4e-05,0.0,0.00647]
[1776498143254,67.19,77018.82,0.1,-4e-05,0.0,0.00647]
[1776498148294,67.19,77015.52,0.1,-4e-05,0.0,0.0065]
[1776498153329,67.19,77015.86,0.1,-4e-05,0.0,0.00646]
[1776498158363,67.19,77016.72,0.1,-4e-05,0.0,0.00645]
[1776498163399,67.19,76997.51,0.1,-4e-05,0.0,0.00663]
[1776498170452,67.19,76995.87,0.1,-4e-05,0.0,0.00665]
[1776498175727,67.19,76997.01,0.1,-4e-05,0.0,0.00664]
[1776498181525,67.19,76997.28,0.1,-4e-05,0.0,0.00664]
[1776498186560,67.19,76998.86,0.1,-4e-05,0.0,0.00662]
[1776498194616,67.19,77002.19,0.1,-4e-05,0.0,0.00659]
[1776498200663,67.19,77006.4,0.1,-4e-05,0.0,0.00655]
[1776498205940,67.19,77006.74,0.1,-4e-05,0.0,0.00655]
[1776498212743,67.19,77004.98,0.1,-4e-05,0.0,0.00653]
[1776498217778,67.19,77005.13,0.1,-4e-05,0.0,0.00652]
[1776498224828,67.19,77005.71,0.1,-4e-05,0.0,0.00652]
[1776498229862,67.19,77006.29,0.1,-4e-05,0.0,0.00651]
[1776498234898,67.19,77007.07,0.1,-4e-05,0.0,0.00651]
[1776498239932,67.19,77017.38,0.1,-4e-05,0.0,0.00641]
[1776498246220,67.19,77015.77,0.1,-4e-05,0.0,0.00642]
[1776498252021,67.19,77015.44,0.1,-4e-05,0.0,0.00643]
[1776498260077,67.19,77012.86,0.1,-4e-05,0.0,0.00645]
[1776498265112,67.19,77010.74,0.1,-4e-05,0.0,0.00647]
[1776498271153,67.19,77010.7,0.1,-4e-05,0.0,0.00643]
[1776498276432,67.19,77010.6,0.1,-4e-05,0.0,0.00644]
[1776498282233,67.19,77010.38,0.1,-4e-05,0.0,0.00644]
[1776498289281,67.19,77010.07,0.1,-4e-05,0.0,0.00644]
[1776498296571,67.19,77036.76,0.1,-4e-05,0.0,0.0062]
[1776498298347,67.19,77060.5,0.1,-4e-05,0.0,0.00599]
[1776498303382,67.19,77051.62,0.1,-4e-05,0.0,0.00607]
[1776498308417,67.19,77049.56,0.1,-4e-05,0.0,0.00608]
[1776498313452,67.19,77047.64,0.1,-4e-05,0.0,0.0061]
[1776498318486,67.19,77047.6,0.1,-4e-05,0.0,0.0061]
[1776498323522,67.19,77047.16,0.1,-4e-05,0.0,0.00611]
[1776498328559,67.19,77022.47,0.1,-4e-05,0.0,0.00633]
[1776498333591,67.19,77010.1,0.1,-4e-05,0.0,0.0064]
[1776498338628,67.19,77006.02,0.1,-4e-05,0.0,0.00644]
[1776498344681,67.19,77021.99,0.1,-4e-05,0.0,0.0063]
[1776498349705,67.19,77035.33,0.1,-4e-05,0.0,0.00618]
[1776498354740,67.19,77033.08,0.1,-4e-05,0.0,0.0062]
[1776498359776,67.19,77033.4,0.1,-4e-05,0.0,0.00619]
[1776498364814,67.19,77032.38,0.1,-4e-05,0.0,0.0062]
[1776498369847,67.19,77027.84,0.1,-4e-05,0.0,0.00624]
[1776498374884,67.19,77023.55,0.1,-4e-05,0.0,0.00628]
[1776498379920,67.19,77021.35,0.1,-4e-05,0.0,0.0063]
[1776498384954,67.19,77022.12,0.1,-4e-05,0.0,0.00629]
[1776498389989,67.19,77022.91,0.1,-4e-05,0.0,0.00629]
[1776498395023,67.19,77023.25,0.1,-4e-05,0.0,0.00625]
[1776498401066,67.19,77023.3,0.1,-4e-05,0.0,0.00625]
[1776498408115,67.19,77023.83,0.1,-4e-05,0.0,0.00624]
[1776498415163,67.19,77024.66,0.1,-4e-05,0.0,0.00624]
[1776498420200,67.19,77023.99,0.1,-4e-05,0.0,0.00624]
[1776498425233,67.19,77023.84,0.1,-4e-05,0.0,0.00624]
[1776498430268,67.19,77023.75,0.1,-4e-05,0.0,0.00624]
[1776498435305,67.19,77023.55,0.1,-4e-05,0.0,0.00625]
[1776498440339,67.19,77023.4,0.1,-4e-05,0.0,0.00625]
[1776498445374,67.19,77019.14,0.1,-4e-05,0.0,0.00629]
[1776498450413,67.19,77009.63,0.1,-4e-05,0.0,0.00637]
[1776498456451,67.19,77009.68,0.1,-4e-05,0.0,0.00634]
[1776498461486,67.19,77008.43,0.1,-4e-05,0.0,0.00635]
[1776498466520,67.19,77002.84,0.1,-4e-05,0.0,0.0064]
[1776498471556,67.19,77003.38,0.1,-4e-05,0.0,0.00639]
[1776498476591,67.19,77003.71,0.1,-4e-05,0.0,0.00639]
[1776498481626,67.19,77003.72,0.1,-4e-05,0.0,0.00639]
[1776498487908,67.19,77003.32,0.1,-4e-05,0.0,0.00639]
[1776498493710,67.19,77002.45,0.1,-4e-05,0.0,0.0064]
[1776498501774,67.19,77002.12,0.1,-4e-05,0.0,0.0064]
[1776498506808,67.19,77001.92,0.1,-4e-05,0.0,0.00641]
[1776498511843,67.19,77002.0,0.1,-4e-05,0.0,0.00637]
[1776498518118,67.19,77002.43,0.1,-4e-05,0.0,0.00637]
[1776498525946,67.19,77001.87,0.1,-4e-05,0.0,0.00637]
[1776498534003,67.19,77002.33,0.1,-4e-05,0.0,0.00637]
[1776498539037,67.19,77002.6,0.1,-4e-05,0.0,0.00636]
[1776498544075,67.19,76999.4,0.1,-4e-05,0.0,0.00639]
[1776498549109,67.19,76997.63,0.1,-4e-05,0.0,0.00641]
[1776498554145,67.19,76997.53,0.1,-4e-05,0.0,0.00641]
[1776498559180,67.19,76991.74,0.1,-4e-05,0.0,0.00646]
[1776498564216,67.19,76991.61,0.1,-4e-05,0.0,0.00647]
[1776498570257,67.19,76989.85,0.1,-4e-05,0.0,0.00648]
[1776498575296,67.19,76989.79,0.1,-4e-05,0.0,0.00645]
[1776498580331,67.19,76990.03,0.1,-4e-05,0.0,0.00644]
[1776498585366,67.19,76987.3,0.1,-4e-05,0.0,0.00647]
[1776498591408,67.19,76987.68,0.1,-4e-05,0.0,0.00647]
[1776498598728,67.19,76985.86,0.1,-4e-05,0.0,0.00648]
[1776498606513,67.19,76985.47,0.1,-4e-05,0.0,0.00649]
[1776498611548,67.19,76985.63,0.1,-4e-05,0.0,0.00648]
[1776498616586,67.19,76986.16,0.1,-4e-05,0.0,0.00648]
[1776498621618,67.19,76985.04,0.1,-4e-05,0.0,0.00649]
[1776498626656,67.19,76982.57,0.1,-4e-05,0.0,0.00651]
[1776498632695,67.19,76981.94,0.1,-4e-05,0.0,0.00648]
[1776498637730,67.19,76980.3,0.1,-4e-05,0.0,0.0065]
[1776498642765,67.19,76978.04,0.1,-4e-05,0.0,0.00652]
[1776498647800,67.19,76976.36,0.1,-4e-05,0.0,0.00653]
[1776498652848,67.19,76976.37,0.1,-4e-05,0.0,0.00653]
[1776498657886,67.19,76972.54,0.1,-4e-05,0.0,0.00657]
[1776498662916,67.19,76971.2,0.1,-4e-05,0.0,0.00658]
[1776498667951,67.19,76969.59,0.1,-4e-05,0.0,0.0066]
[1776498672987,67.19,76969.34,0.1,-4e-05,0.0,0.0066]
[1776498678025,67.19,76969.06,0.1,-4e-05,0.0,0.0066]
[1776498683058,67.19,76962.24,0.1,-4e-05,0.0,0.00667]
[1776498688093,67.19,76955.88,0.1,-4e-05,0.0,0.00673]
[1776498693129,67.19,76954.9,0.1,-4e-05,0.0,0.0067]
[1776498698163,67.19,76962.82,0.1,-4e-05,0.0,0.00663]
[1776498703210,67.19,76957.23,0.1,-4e-05,0.0,0.00668]
[1776498708234,67.19,76958.03,0.1,-4e-05,0.0,0.00667]
[1776498713268,67.19,76959.88,0.1,-4e-05,0.0,0.00665]
[1776498718305,67.19,76940.72,0.1,-4e-05,0.0,0.00684]
[1776498723342,67.19,76930.96,0.1,-4e-05,0.0,0.00694]
[1776498728377,67.19,76928.95,0.1,-4e-05,0.0,0.00696]
[1776498733418,67.19,76923.73,0.1,-4e-05,0.0,0.00701]
[1776498738447,67.19,76927.2,0.1,-4e-05,0.0,0.00697]
[1776498743482,67.19,76935.33,0.1,-4e-05,0.0,0.00689]
[1776498748516,67.19,76940.63,0.1,-4e-05,0.0,0.00684]
[1776498753554,67.19,76941.46,0.1,-4e-05,0.0,0.00679]
[1776498758588,67.19,76940.09,0.1,-4e-05,0.0,0.00681]
[1776498763624,67.19,76940.51,0.1,-4e-05,0.0,0.0068]
[1776498768659,67.19,76940.19,0.1,-4e-05,0.0,0.00681]
[1776498774703,67.19,76941.78,0.1,-4e-05,0.0,0.00679]
[1776498779991,67.19,76944.11,0.1,-4e-05,0.0,0.00677]
[1776498785778,67.19,76944.2,0.1,-4e-05,0.0,0.00677]
[1776498790812,67.19,76944.56,0.1,-4e-05,0.0,0.00676]
[1776498795849,67.19,76947.9,0.1,-4e-05,0.0,0.00673]
[1776498801891,67.19,76948.05,0.1,-4e-05,0.0,0.00673]
[1776498806925,67.19,76948.75,0.1,-4e-05,0.0,0.00672]
[1776498811961,67.19,76964.78,0.1,-4e-05,0.0,0.00653]
[1776498818005,67.19,76966.17,0.1,-4e-05,0.0,0.00652]
[1776498823051,67.19,76980.26,0.1,-4e-05,0.0,0.00639]
[1776498828090,67.19,76981.03,0.1,-4e-05,0.0,0.00638]
[1776498834132,67.19,76982.2,0.1,-4e-05,0.0,0.00637]
[1776498840412,67.19,76994.03,0.1,-4e-05,0.0,0.00626]
[1776498846216,67.19,76990.17,0.1,-4e-05,0.0,0.0063]
[1776498851250,67.19,76992.68,0.1,-4e-05,0.0,0.00627]
[1776498856287,67.19,76993.08,0.1,-4e-05,0.0,0.00627]
[1776498861325,67.19,76982.58,0.1,-4e-05,0.0,0.00637]
[1776498866358,67.19,76978.86,0.1,-4e-05,0.0,0.0064]
[1776498871392,67.19,76977.9,0.1,-4e-05,0.0,0.00637]
[1776498876428,67.19,76980.22,0.1,-4e-05,0.0,0.00635]
[1776498881465,67.19,76980.22,0.1,-4e-05,0.0,0.00635]
[1776498887506,67.19,76980.48,0.1,-4e-05,0.0,0.00635]
[1776498892540,67.19,76981.06,0.1,-4e-05,0.0,0.00634]
[1776498897575,67.19,76981.5,0.1,-4e-05,0.0,0.00634]
[1776498902613,67.19,76981.31,0.1,-4e-05,0.0,0.00634]
[1776498907644,67.19,76979.61,0.1,-4e-05,0.0,0.00636]
[1776498913688,67.19,76979.63,0.1,-4e-05,0.0,0.00636]
[1776498920977,67.19,76978.84,0.1,-4e-05,0.0,0.00636]
[1776498928795,67.19,76979.27,0.1,-4e-05,0.0,0.00636]
[1776498933830,67.19,76979.55,0.1,-4e-05,0.0,0.00632]
[1776498941117,67.19,76980.73,0.1,-4e-05,0.0,0.00631]
[1776498942894,67.19,76980.89,0.1,-4e-05,0.0,0.00631]
[1776498947928,67.19,76980.68,0.1,-4e-05,0.0,0.00631]
[1776498953970,67.19,76979.31,0.1,-4e-05,0.0,0.00632]
[1776498959007,67.19,76976.66,0.1,-4e-05,0.0,0.00635]
[1776498964039,67.19,76972.3,0.1,-4e-05,0.0,0.00639]
[1776498969075,67.19,76970.03,0.1,-4e-05,0.0,0.00641]
[1776498974111,67.19,76969.15,0.1,-4e-05,0.0,0.00642]
[1776498979145,67.19,76968.45,0.1,-4e-05,0.0,0.00642]
[1776498984180,67.19,76963.06,0.1,-4e-05,0.0,0.00647]
[1776498989216,67.19,76961.92,0.1,-4e-05,0.0,0.00649]
[1776498997272,67.19,76958.97,0.1,-4e-05,0.0,0.00648]
[1776499002309,67.19,76967.18,0.1,-4e-05,0.0,0.0064]
[1776499008348,67.19,76965.77,0.1,-4e-05,0.0,0.00641]
[1776499013383,67.19,76963.38,0.1,-4e-05,0.0,0.00643]
[1776499018419,67.19,76963.46,0.1,-4e-05,0.0,0.00643]
[1776499023452,67.19,76963.49,0.1,-4e-05,0.0,0.00643]
[1776499028488,67.19,76963.47,0.1,-4e-05,0.0,0.00643]
[1776499038555,67.19,76963.61,0.1,-4e-05,0.0,0.00643]
[1776499043593,67.19,76975.84,0.1,-4e-05,0.0,0.00632]
[1776499048628,67.19,76975.4,0.1,-4e-05,0.0,0.00632]
[1776499053663,67.19,76986.42,0.1,-4e-05,0.0,0.00619]
[1776499058699,67.19,77005.14,0.1,-4e-05,0.0,0.00602]
[1776499063734,67.19,77007.55,0.1,-4e-05,0.0,0.006]
[1776499068769,67.19,77010.26,0.1,-4e-05,0.0,0.00598]
[1776499073804,67.19,77016.98,0.1,-3e-05,0.0,0.00592]
[1776499078840,67.19,77017.68,0.1,-3e-05,0.0,0.00591]
[1776499083875,67.19,77017.4,0.1,-3e-05,0.0,0.00592]
[1776499088910,67.19,77018.02,0.1,-3e-05,0.0,0.00591]
[1776499094952,67.19,77018.32,0.1,-3e-05,0.0,0.00591]
[1776499099988,67.19,77018.19,0.1,-3e-05,0.0,0.00591]
[1776499105026,67.19,77018.43,0.1,-3e-05,0.0,0.00591]
[1776499110062,67.19,77016.09,0.1,-3e-05,0.0,0.00593]
[1776499115094,67.19,77016.38,0.1,-3e-05,0.0,0.00589]
[1776499121137,67.19,77016.29,0.1,-3e-05,0.0,0.00589]
[1776499126169,67.19,77017.0,0.1,-3e-05,0.0,0.00588]
[1776499131205,67.19,77016.81,0.1,-3e-05,0.0,0.00589]
[1776499138256,67.19,77016.97,0.1,-3e-05,0.0,0.00588]
[1776499144296,67.19,77017.38,0.1,-3e-05,0.0,0.00588]
[1776499149331,67.19,77018.82,0.1,-3e-05,0.0,0.00587]
[1776499155373,67.19,77018.28,0.1,-3e-05,0.0,0.00587]
[1776499160409,67.19,77018.68,0.1,-3e-05,0.0,0.00587]
[1776499165450,67.19,77021.27,0.1,-3e-05,0.0,0.00585]
[1776499170479,67.19,77020.87,0.1,-3e-05,0.0,0.00585]
[1776499176523,67.19,77018.5,0.1,-3e-05,0.0,0.00584]
[1776499181556,67.19,77015.84,0.1,-3e-05,0.0,0.00586]
[1776499186591,67.19,77014.37,0.1,-3e-05,0.0,0.00587]
[1776499191626,67.19,77017.52,0.1,-3e-05,0.0,0.00585]
[1776499196669,67.19,77017.19,0.1,-3e-05,0.0,0.00585]
[1776499201246,67.19,77014.77,0.1,-3e-05,0.0,0.00587]
[1776499202628,67.19,77022.35,0.1,-3e-05,0.0,0.00581]
[1776499200139,67.19,77022.35,0.1,-3e-05,0.0,0.00581]
[1776499207800,67.19,77022.35,0.1,-3e-05,0.0,0.00581]
[1776499212295,67.19,77020.87,0.1,-3e-05,0.0,0.00582]
[1776499219864,67.19,77012.79,0.1,-3e-05,0.0,0.00589]
[1776499224904,67.19,77021.74,0.1,-3e-05,0.0,0.00581]
[1776499229939,67.19,77022.0,0.1,-3e-05,0.0,0.00581]
[1776499236985,67.19,77021.57,0.1,-3e-05,0.0,0.00578]
[1776499242020,67.19,77021.24,0.1,-3e-05,0.0,0.00578]
[1776499247057,67.19,77032.91,0.1,-3e-05,0.0,0.00568]
[1776499252090,67.19,77029.38,0.1,-3e-05,0.0,0.00571]
[1776499258132,67.19,77026.51,0.1,-3e-05,0.0,0.00574]
[1776499263377,67.19,77026.44,0.1,-3e-05,0.0,0.00574]
[1776499269209,67.19,77027.58,0.1,-3e-05,0.0,0.00573]
[1776499274245,67.19,77040.78,0.1,-3e-05,0.0,0.00562]
[1776499279280,67.19,77054.69,0.1,-3e-05,0.0,0.00551]
[1776499285322,67.19,77057.26,0.1,-3e-05,0.0,0.00548]
[1776499290359,67.19,77053.82,0.1,-3e-05,0.0,0.00551]
[1776499295393,67.19,77051.59,0.1,-3e-05,0.0,0.0055]
[1776499300426,67.19,77046.2,0.1,-3e-05,0.0,0.00554]
[1776499306468,67.19,77030.95,0.1,-3e-05,0.0,0.00567]
[1776499311504,67.19,77031.78,0.1,-3e-05,0.0,0.00566]
[1776499316539,67.19,77029.56,0.1,-3e-05,0.0,0.00568]
[1776499321574,67.19,77029.15,0.1,-3e-05,0.0,0.00568]
[1776499326609,67.19,77027.1,0.1,-3e-05,0.0,0.0057]
[1776499330637,67.19,77002.18,0.1,-3e-05,0.0,0.00591]
[1776499335675,67.19,76997.96,0.1,-4e-05,0.0,0.00595]
[1776499340710,67.19,77007.71,0.1,-3e-05,0.0,0.00586]
[1776499345744,67.19,77006.38,0.1,-3e-05,0.0,0.00587]
[1776499350780,67.19,77014.25,0.1,-3e-05,0.0,0.00581]
[1776499354009,67.19,77029.88,0.1,-3e-05,0.0,0.00564]
[1776499359843,67.19,77027.84,0.1,-3e-05,0.0,0.00566]
[1776499364878,67.19,77027.61,0.1,-3e-05,0.0,0.00566]
[1776499372935,67.19,77027.53,0.1,-3e-05,0.0,0.00566]
[1776499383009,67.19,77028.06,0.1,-3e-05,0.0,0.00566]
[1776499393081,67.19,77027.52,0.1,-3e-05,0.0,0.00566]
[1776499398115,67.19,77026.44,0.1,-3e-05,0.0,0.00567]
[1776499404157,67.19,77026.69,0.1,-3e-05,0.0,0.00567]
[1776499410201,67.19,77028.36,0.1,-3e-05,0.0,0.00566]
[1776499416241,67.19,77028.98,0.1,-3e-05,0.0,0.00562]
[1776499422283,67.19,77039.26,0.1,-3e-05,0.0,0.00553]
[1776499427320,67.19,77037.89,0.1,-3e-05,0.0,0.00554]
[1776499432352,67.19,77038.22,0.1,-3e-05,0.0,0.00554]
[1776499437388,67.19,77038.57,0.1,-3e-05,0.0,0.00554]
[1776499442423,67.19,77038.03,0.1,-3e-05,0.0,0.00554]
[1776499447457,67.19,77036.39,0.1,-3e-05,0.0,0.00556]
[1776499453500,67.19,77036.21,0.1,-3e-05,0.0,0.00556]
[1776499458538,67.19,77039.35,0.1,-3e-05,0.0,0.00553]
[1776499464779,67.19,77043.86,0.1,-3e-05,0.0,0.0055]
[1776499470627,67.19,77035.89,0.1,-3e-05,0.0,0.00556]
[1776499475656,67.19,77030.16,0.1,-3e-05,0.0,0.00557]
[1776499480691,67.19,77028.9,0.1,-3e-05,0.0,0.00558]
[1776499486734,67.19,77027.94,0.1,-3e-05,0.0,0.00559]
[1776499491768,67.19,77029.0,0.1,-3e-05,0.0,0.00558]
[1776499496804,67.19,77030.27,0.1,-3e-05,0.0,0.00557]
[1776499501838,67.19,77030.41,0.1,-3e-05,0.0,0.00557]
[1776499506881,67.19,77030.34,0.1,-3e-05,0.0,0.00557]
[1776499513926,67.19,77031.44,0.1,-3e-05,0.0,0.00556]
[1776499518962,67.19,77036.04,0.1,-3e-05,0.0,0.00553]
[1776499523997,67.19,77038.23,0.1,-3e-05,0.0,0.00551]
[1776499529031,67.19,77040.98,0.1,-3e-05,0.0,0.00549]
[1776499534066,67.19,77041.77,0.1,-3e-05,0.0,0.00545]
[1776499540108,67.19,77042.32,0.1,-3e-05,0.0,0.00544]
[1776499545348,67.19,77044.72,0.1,-3e-05,0.0,0.00543]
[1776499552193,67.19,77046.49,0.1,-3e-05,0.0,0.00541]
[1776499558234,67.19,77047.75,0.1,-3e-05,0.0,0.0054]
[1776499565488,67.19,77049.0,0.1,-3e-05,0.0,0.00539]
[1776499572331,67.19,77047.48,0.1,-3e-05,0.0,0.0054]
[1776499577367,67.19,77047.59,0.1,-3e-05,0.0,0.0054]
[1776499582402,67.19,77039.9,0.1,-3e-05,0.0,0.00546]
[1776499587436,67.19,77040.71,0.1,-3e-05,0.0,0.00546]
[1776499593481,67.19,77043.19,0.1,-3e-05,0.0,0.00541]
[1776499598514,67.19,77043.72,0.1,-3e-05,0.0,0.0054]
[1776499604556,67.19,77043.89,0.1,-3e-05,0.0,0.0054]
[1776499611607,67.19,77043.94,0.1,-3e-05,0.0,0.0054]
[1776499618654,67.19,77043.47,0.1,-3e-05,0.0,0.0054]
[1776499625910,67.19,77042.75,0.1,-3e-05,0.0,0.00541]
[1776499634767,67.19,77043.47,0.1,-3e-05,0.0,0.0054]
[1776499639801,67.19,77041.31,0.1,-3e-05,0.0,0.00542]
[1776499644836,67.19,77029.9,0.1,-3e-05,0.0,0.00551]
[1776499650878,67.19,77016.62,0.1,-3e-05,0.0,0.00562]
[1776499656122,67.19,77011.01,0.1,-3e-05,0.0,0.00563]
[1776499661958,67.19,77009.87,0.1,-3e-05,0.0,0.00564]
[1776499666998,67.19,77007.66,0.1,-3e-05,0.0,0.00566]
[1776499672031,67.19,77005.36,0.1,-3e-05,0.0,0.00568]
[1776499677069,67.19,77004.71,0.1,-3e-05,0.0,0.00569]
[1776499686332,67.19,77002.3,0.1,-3e-05,0.0,0.00571]
[1776499692171,67.19,77001.87,0.1,-3e-05,0.0,0.00571]
[1776499697206,67.19,77000.7,0.1,-3e-05,0.0,0.00572]
[1776499703252,67.19,76998.05,0.1,-3e-05,0.0,0.00574]
[1776499710304,67.19,76997.53,0.1,-3e-05,0.0,0.00575]
[1776499716543,67.19,76996.54,0.1,-3e-05,0.0,0.00572]
[1776499726421,67.19,76995.73,0.1,-3e-05,0.0,0.00573]
[1776499732462,67.19,76993.56,0.1,-3e-05,0.0,0.00575]
[1776499737496,67.19,77000.25,0.1,-3e-05,0.0,0.00569]
[1776499743538,67.19,77004.9,0.1,-3e-05,0.0,0.00565]
[1776499748578,67.19,77014.2,0.1,-3e-05,0.0,0.00557]
[1776499754618,67.19,77018.95,0.1,-3e-05,0.0,0.00554]
[1776499766895,67.19,77020.83,0.1,-3e-05,0.0,0.00552]
[1776499772753,67.19,77020.78,0.1,-3e-05,0.0,0.00549]
[1776499782819,67.19,77021.09,0.1,-3e-05,0.0,0.00549]
[1776499787857,67.19,77019.25,0.1,-3e-05,0.0,0.0055]
[1776499792893,67.19,77017.21,0.1,-3e-05,0.0,0.00552]
[1776499797925,67.19,77017.99,0.1,-3e-05,0.0,0.00551]
[1776499802960,67.19,77018.54,0.1,-3e-05,0.0,0.00551]
[1776499809003,67.19,77018.44,0.1,-3e-05,0.0,0.00551]
[1776499814039,67.19,77018.97,0.1,-3e-05,0.0,0.0055]
[1776499820083,67.19,77017.56,0.1,-3e-05,0.0,0.00551]
[1776499827319,67.19,77017.05,0.1,-3e-05,0.0,0.00552]
[1776499834180,67.19,77015.91,0.1,-3e-05,0.0,0.0055]
[1776499839215,67.19,77008.67,0.1,-3e-05,0.0,0.00555]
[1776499844253,67.19,77003.09,0.1,-3e-05,0.0,0.0056]
[1776499849286,67.19,77002.52,0.1,-3e-05,0.0,0.0056]
[1776499854337,67.19,76999.77,0.1,-3e-05,0.0,0.00563]
[1776499859371,67.19,77002.59,0.1,-3e-05,0.0,0.0056]
[1776499867599,67.19,77002.58,0.1,-3e-05,0.0,0.0056]
[1776499873472,67.19,77004.14,0.1,-3e-05,0.0,0.00559]
[1776499881528,67.19,77003.44,0.1,-3e-05,0.0,0.0056]
[1776499887739,67.19,77002.26,0.1,-3e-05,0.0,0.00561]
[1776499893611,67.19,77003.44,0.1,-3e-05,0.0,0.00556]
[1776499903678,67.19,77004.19,0.1,-3e-05,0.0,0.00556]
[1776499913749,67.19,77004.84,0.1,-3e-05,0.0,0.00555]
[1776499918787,67.19,76984.68,0.1,-3e-05,0.0,0.00572]
[1776499923821,67.19,76997.04,0.1,-3e-05,0.0,0.00562]
[1776499931879,67.19,76999.05,0.1,-3e-05,0.0,0.0056]
[1776499936914,67.19,76997.81,0.1,-3e-05,0.0,0.00561]
[1776499941948,67.19,76996.92,0.1,-3e-05,0.0,0.00562]
[1776499946983,67.19,77000.8,0.1,-3e-05,0.0,0.00559]
[1776499950021,67.19,76976.65,0.1,-3e-05,0.0,0.00579]
[1776499955055,67.19,76975.61,0.1,-3e-05,0.0,0.00576]
[1776499960094,67.19,76957.75,0.1,-4e-05,0.0,0.00591]
[1776499965135,67.19,76958.69,0.1,-4e-05,0.0,0.00591]
[1776499970167,67.19,76962.15,0.1,-3e-05,0.0,0.00588]
[1776499975199,67.19,76954.98,0.1,-4e-05,0.0,0.00594]
[1776499980238,67.19,76953.61,0.1,-4e-05,0.0,0.00595]
[1776499985270,67.19,76952.88,0.1,-4e-05,0.0,0.00596]
[1776499990308,67.19,76942.46,0.1,-4e-05,0.0,0.00605]
[1776499997355,67.19,76930.91,0.1,-4e-05,0.0,0.00615]
[1776500002390,67.19,76931.93,0.1,-4e-05,0.0,0.00614]
[1776500007427,67.19,76931.16,0.1,-4e-05,0.0,0.00615]
[1776500012464,67.19,76906.03,0.1,-4e-05,0.0,0.00634]
[1776500017500,67.19,76915.99,0.1,-4e-05,0.0,0.00625]
[1776500022537,67.19,76915.91,0.1,-4e-05,0.0,0.00625]
[1776500027570,67.19,76921.78,0.1,-4e-05,0.0,0.0062]
[1776500032605,67.19,76921.73,0.1,-4e-05,0.0,0.0062]
[1776500037645,67.19,76920.32,0.1,-4e-05,0.0,0.00621]
[1776500042703,67.19,76908.97,0.1,-4e-05,0.0,0.00631]
[1776500047732,67.19,76909.7,0.1,-4e-05,0.0,0.00631]
[1776500054783,67.19,76909.99,0.1,-4e-05,0.0,0.0063]
[1776500061831,67.19,76910.93,0.1,-4e-05,0.0,0.0063]
[1776500066876,67.19,76910.47,0.1,-4e-05,0.0,0.0063]
[1776500072911,67.19,76910.12,0.1,-4e-05,0.0,0.00627]
[1776500077961,67.19,76908.31,0.1,-4e-05,0.0,0.00628]
[1776500079962,67.19,76875.9,0.1,-4e-05,0.0,0.00659]
[1776500084999,67.19,76876.06,0.1,-4e-05,0.0,0.00659]
[1776500090033,67.19,76874.62,0.1,-4e-05,0.0,0.0066]
[1776500095103,67.19,76861.78,0.1,-4e-05,0.0,0.00672]
[1776500099225,67.19,76837.03,0.1,-4e-05,0.0,0.00697]
[1776500105262,67.19,76836.58,0.1,-4e-05,0.0,0.00697]
[1776500111198,67.19,76824.26,0.1,-4e-05,0.0,0.0071]
[1776500116229,67.19,76824.22,0.1,-4e-05,0.0,0.0071]
[1776500121269,67.19,76820.58,0.1,-4e-05,0.0,0.00714]
[1776500126301,67.19,76815.35,0.1,-4e-05,0.0,0.00719]
[1776500131336,67.19,76818.29,0.1,-4e-05,0.0,0.00712]
[1776500136372,67.19,76803.61,0.1,-4e-05,0.0,0.00727]
[1776500141406,67.19,76814.56,0.1,-4e-05,0.0,0.00716]
[1776500146441,67.19,76828.46,0.1,-4e-05,0.0,0.00702]
[1776500151491,67.19,76839.33,0.1,-4e-05,0.0,0.00691]
[1776500154508,67.19,76815.35,0.1,-4e-05,0.0,0.00715]
[1776500159686,67.19,76791.9,0.1,-4e-05,0.0,0.0074]
[1776500165588,67.19,76790.03,0.1,-4e-05,0.0,0.00742]
[1776500170623,67.19,76786.63,0.1,-4e-05,0.0,0.00746]
[1776500175657,67.19,76785.42,0.1,-5e-05,0.0,0.00747]
[1776500179827,67.19,76762.84,0.1,-5e-05,0.0,0.00772]
[1776500185731,67.19,76747.37,0.1,-5e-05,0.0,0.00789]
[1776500190777,67.19,76736.33,0.1,-5e-05,0.0,0.00802]
[1776500195816,67.19,76721.27,0.1,-5e-05,0.0,0.00815]
[1776500200844,67.19,76718.76,0.1,-5e-05,0.0,0.00818]
[1776500205878,67.19,76729.08,0.1,-5e-05,0.0,0.00805]
[1776500210925,67.19,76727.65,0.1,-5e-05,0.0,0.00807]
[1776500215950,67.19,76738.24,0.1,-5e-05,0.0,0.00795]
[1776500220996,67.19,76738.9,0.1,-5e-05,0.0,0.00794]
[1776500226027,67.19,76737.1,0.1,-5e-05,0.0,0.00796]
[1776500231092,67.19,76720.85,0.1,-5e-05,0.0,0.00815]
[1776500236120,67.19,76733.58,0.1,-5e-05,0.0,0.008]
[1776500239141,67.19,76711.13,0.1,-5e-05,0.0,0.00827]
[1776500244176,67.19,76706.2,0.1,-5e-05,0.0,0.00832]
[1776500249219,67.19,76707.42,0.1,-5e-05,0.0,0.00831]
[1776500254246,67.19,76711.77,0.1,-5e-05,0.0,0.00821]
[1776500259282,67.19,76706.1,0.1,-5e-05,0.0,0.00828]
[1776500264318,67.19,76708.36,0.1,-5e-05,0.0,0.00825]
[1776500269357,67.19,76703.4,0.1,-5e-05,0.0,0.00831]
[1776500274389,67.19,76716.14,0.1,-5e-05,0.0,0.00816]
[1776500279425,67.19,76713.3,0.1,-5e-05,0.0,0.00819]
[1776500284462,67.19,76710.76,0.1,-5e-05,0.0,0.00822]
[1776500289513,67.19,76711.84,0.1,-5e-05,0.0,0.00821]
[1776500294546,67.19,76711.16,0.1,-5e-05,0.0,0.00822]
[1776500299581,67.19,76687.93,0.1,-5e-05,0.0,0.0085]
[1776500304609,67.19,76705.45,0.1,-5e-05,0.0,0.00829]
[1776500309653,67.19,76679.49,0.1,-5e-05,0.0,0.0086]
[1776500314675,67.19,76681.58,0.1,-5e-05,0.0,0.00853]
[1776500319730,67.19,76699.48,0.1,-5e-05,0.0,0.00831]
[1776500322736,67.19,76733.75,0.1,-5e-05,0.0,0.00791]
[1776500327771,67.19,76735.04,0.1,-5e-05,0.0,0.0079]
[1776500332808,67.19,76752.9,0.1,-5e-05,0.0,0.0077]
[1776500337842,67.19,76765.42,0.1,-5e-05,0.0,0.00756]
[1776500342876,67.19,76773.9,0.1,-5e-05,0.0,0.00747]
[1776500347911,67.19,76771.17,0.1,-5e-05,0.0,0.00749]
[1776500352948,67.19,76767.94,0.1,-5e-05,0.0,0.00753]
[1776500357982,67.19,76781.37,0.1,-4e-05,0.0,0.00738]
[1776500363017,67.19,76805.45,0.1,-4e-05,0.0,0.00713]
[1776500367045,67.19,76831.2,0.1,-4e-05,0.0,0.00687]
[1776500369069,67.19,76854.72,0.1,-4e-05,0.0,0.00664]
[1776500371266,67.19,76872.41,0.1,-4e-05,0.0,0.00643]
[1776500377115,67.19,76870.61,0.1,-4e-05,0.0,0.00645]
[1776500382150,67.19,76877.96,0.1,-4e-05,0.0,0.00638]
[1776500387186,67.19,76871.05,0.1,-4e-05,0.0,0.00645]
[1776500392219,67.19,76871.33,0.1,-4e-05,0.0,0.00644]
[1776500397255,67.19,76869.76,0.1,-4e-05,0.0,0.00646]
[1776500402296,67.19,76866.24,0.1,-4e-05,0.0,0.00649]
[1776500407331,67.19,76854.88,0.1,-4e-05,0.0,0.0066]
[1776500413382,67.19,76850.39,0.1,-4e-05,0.0,0.00664]
[1776500418409,67.19,76850.35,0.1,-4e-05,0.0,0.00664]
[1776500423449,67.19,76853.01,0.1,-4e-05,0.0,0.00662]
[1776500428482,67.19,76861.47,0.1,-4e-05,0.0,0.00654]
[1776500433517,67.19,76860.64,0.1,-4e-05,0.0,0.00651]
[1776500438551,67.19,76869.02,0.1,-4e-05,0.0,0.00643]
[1776500443591,67.19,76868.08,0.1,-4e-05,0.0,0.00644]
[1776500449629,67.19,76866.78,0.1,-4e-05,0.0,0.00645]
[1776500454664,67.19,76868.11,0.1,-4e-05,0.0,0.00644]
[1776500459700,67.19,76864.94,0.1,-4e-05,0.0,0.00647]
[1776500461909,67.19,76833.89,0.1,-4e-05,0.0,0.00676]
[1776500463737,67.19,76802.2,0.1,-4e-05,0.0,0.00708]
[1776500468773,67.19,76786.98,0.1,-4e-05,0.0,0.00724]
[1776500472002,67.19,76764.09,0.1,-5e-05,0.0,0.00749]
[1776500477880,67.19,76757.39,0.1,-5e-05,0.0,0.00756]
[1776500482915,67.19,76760.82,0.1,-5e-05,0.0,0.00752]
[1776500487950,67.19,76760.79,0.1,-5e-05,0.0,0.00752]
[1776500492985,67.19,76763.45,0.1,-5e-05,0.0,0.00745]
[1776500498021,67.19,76769.79,0.1,-4e-05,0.0,0.00738]
[1776500503056,67.19,76752.1,0.1,-5e-05,0.0,0.00757]
[1776500508091,67.19,76741.53,0.1,-5e-05,0.0,0.00769]
[1776500513126,67.19,76733.26,0.1,-5e-05,0.0,0.00778]
[1776500518161,67.19,76740.89,0.1,-5e-05,0.0,0.0077]
[1776500523199,67.19,76760.08,0.1,-5e-05,0.0,0.00749]
[1776500529238,67.19,76765.0,0.1,-4e-05,0.0,0.00743]
[1776500534275,67.19,76772.4,0.1,-4e-05,0.0,0.00735]
[1776500540315,67.19,76770.25,0.1,-4e-05,0.0,0.00738]
[1776500545351,67.19,76776.87,0.1,-4e-05,0.0,0.00731]
[1776500548372,67.19,76739.7,0.1,-5e-05,0.0,0.00771]
[1776500553407,67.19,76744.11,0.1,-5e-05,0.0,0.00762]
[1776500557439,67.19,76715.9,0.1,-5e-05,0.0,0.00794]
[1776500562473,67.19,76716.78,0.1,-5e-05,0.0,0.00793]
[1776500567525,67.19,76701.51,0.1,-5e-05,0.0,0.0081]
[1776500572555,67.19,76713.34,0.1,-5e-05,0.0,0.00796]
[1776500577590,67.19,76714.85,0.1,-5e-05,0.0,0.00795]
[1776500582802,67.19,76704.13,0.1,-5e-05,0.0,0.00807]
[1776500588666,67.19,76692.63,0.1,-5e-05,0.0,0.00821]
[1776500593702,67.19,76697.26,0.1,-5e-05,0.0,0.00815]
[1776500598738,67.19,76699.98,0.1,-5e-05,0.0,0.00812]
[1776500603774,67.19,76710.08,0.1,-5e-05,0.0,0.008]
[1776500608815,67.19,76687.98,0.1,-5e-05,0.0,0.00826]
[1776500609819,67.19,76665.44,0.1,-5e-05,0.0,0.00853]
[1776500614852,67.19,76662.73,0.1,-5e-05,0.0,0.00852]
[1776500619887,67.19,76676.23,0.1,-5e-05,0.0,0.00836]
[1776500624923,67.19,76676.18,0.1,-5e-05,0.0,0.00836]
[1776500629958,67.19,76679.43,0.1,-5e-05,0.0,0.00832]
[1776500634998,67.19,76677.77,0.1,-5e-05,0.0,0.00834]
[1776500640028,67.19,76700.62,0.1,-5e-05,0.0,0.00807]
[1776500645062,67.19,76710.05,0.1,-5e-05,0.0,0.00796]
[1776500650098,67.19,76717.11,0.1,-5e-05,0.0,0.00788]
[1776500655138,67.19,76716.72,0.1,-5e-05,0.0,0.00788]
[1776500661180,67.19,76715.73,0.1,-5e-05,0.0,0.00789]
[1776500666215,67.19,76717.11,0.1,-5e-05,0.0,0.00788]
[1776500671251,67.19,76708.15,0.1,-5e-05,0.0,0.00793]
[1776500677292,67.19,76694.01,0.1,-5e-05,0.0,0.0081]
[1776500682327,67.19,76691.37,0.1,-5e-05,0.0,0.00813]
[1776500687363,67.19,76708.98,0.1,-5e-05,0.0,0.00792]
[1776500692397,67.19,76709.0,0.1,-5e-05,0.0,0.00792]
[1776500697434,67.19,76710.67,0.1,-5e-05,0.0,0.00791]
[1776500702469,67.19,76708.88,0.1,-5e-05,0.0,0.00793]
[1776500711533,67.19,76712.16,0.1,-5e-05,0.0,0.00789]
[1776500716568,67.19,76715.76,0.1,-5e-05,0.0,0.00785]
[1776500721602,67.19,76722.57,0.1,-5e-05,0.0,0.00777]
[1776500726637,67.19,76722.9,0.1,-5e-05,0.0,0.00777]
[1776500731674,67.19,76724.36,0.1,-5e-05,0.0,0.00771]
[1776500736708,67.19,76721.18,0.1,-5e-05,0.0,0.00774]
[1776500741743,67.19,76724.5,0.1,-5e-05,0.0,0.0077]
[1776500746778,67.19,76725.18,0.1,-5e-05,0.0,0.0077]
[1776500751812,67.19,76725.49,0.1,-5e-05,0.0,0.00769]
[1776500756847,67.19,76725.51,0.1,-5e-05,0.0,0.00769]
[1776500762890,67.19,76723.62,0.1,-5e-05,0.0,0.00771]
[1776500767925,67.19,76715.41,0.1,-5e-05,0.0,0.00781]
[1776500772960,67.19,76712.71,0.1,-5e-05,0.0,0.00784]
[1776500777995,67.19,76709.68,0.1,-5e-05,0.0,0.00787]
[1776500783033,67.19,76710.1,0.1,-5e-05,0.0,0.00787]
[1776500788068,67.19,76694.12,0.1,-5e-05,0.0,0.00805]
[1776500793104,67.19,76687.62,0.1,-5e-05,0.0,0.00808]
[1776500798139,67.19,76683.99,0.1,-5e-05,0.0,0.00812]
[1776500803178,67.19,76684.36,0.1,-5e-05,0.0,0.00812]
[1776500808218,67.19,76689.14,0.1,-5e-05,0.0,0.00806]
[1776500813247,67.19,76703.29,0.1,-5e-05,0.0,0.0079]
[1776500818282,67.19,76700.06,0.1,-5e-05,0.0,0.00794]
[1776500823317,67.19,76691.65,0.1,-5e-05,0.0,0.00803]
[1776500828353,67.19,76688.95,0.1,-5e-05,0.0,0.00807]
[1776500833387,67.19,76683.47,0.1,-5e-05,0.0,0.00813]
[1776500839428,67.19,76690.57,0.1,-5e-05,0.0,0.00805]
[1776500844680,67.19,76695.82,0.1,-5e-05,0.0,0.00799]
[1776500850510,67.19,76702.96,0.1,-5e-05,0.0,0.0079]
[1776500856551,67.19,76708.5,0.1,-5e-05,0.0,0.0078]
[1776500861587,67.19,76709.87,0.1,-5e-05,0.0,0.00778]
[1776500866621,67.19,76714.82,0.1,-5e-05,0.0,0.00773]
[1776500872664,67.19,76715.01,0.1,-5e-05,0.0,0.00772]
[1776500877703,67.19,76713.54,0.1,-5e-05,0.0,0.00774]
[1776500882740,67.19,76713.33,0.1,-5e-05,0.0,0.00774]
[1776500887774,67.19,76734.46,0.1,-5e-05,0.0,0.00751]
[1776500892818,67.19,76745.21,0.1,-4e-05,0.0,0.00739]
[1776500897845,67.19,76739.75,0.1,-5e-05,0.0,0.00745]
[1776500902880,67.19,76735.81,0.1,-5e-05,0.0,0.00749]
[1776500908923,67.19,76732.33,0.1,-5e-05,0.0,0.00753]
[1776500913956,67.19,76723.96,0.1,-5e-05,0.0,0.00758]
[1776500918993,67.19,76715.41,0.1,-5e-05,0.0,0.00767]
[1776500924031,67.19,76716.65,0.1,-5e-05,0.0,0.00766]
[1776500929062,67.19,76713.26,0.1,-5e-05,0.0,0.0077]
[1776500934098,67.19,76719.15,0.1,-5e-05,0.0,0.00763]
[1776500939134,67.19,76727.26,0.1,-5e-05,0.0,0.00754]
[1776500944170,67.19,76731.11,0.1,-5e-05,0.0,0.0075]
[1776500949202,67.19,76726.95,0.1,-5e-05,0.0,0.00755]
[1776500954245,67.19,76725.17,0.1,-5e-05,0.0,0.00757]
[1776500959276,67.19,76724.29,0.1,-5e-05,0.0,0.00758]
[1776500964312,67.19,76723.77,0.1,-5e-05,0.0,0.00758]
[1776500969345,67.19,76721.79,0.1,-5e-05,0.0,0.0076]
[1776500974384,67.19,76719.41,0.1,-5e-05,0.0,0.00759]
[1776500979416,67.19,76702.65,0.1,-5e-05,0.0,0.00777]
[1776500984465,67.19,76705.38,0.1,-5e-05,0.0,0.00774]
[1776500989500,67.19,76709.65,0.1,-5e-05,0.0,0.00769]
[1776500995754,67.19,76708.99,0.1,-5e-05,0.0,0.0077]
[1776501001585,67.19,76711.1,0.1,-5e-05,0.0,0.00768]
[1776501006622,67.19,76711.56,0.1,-5e-05,0.0,0.00767]
[1776501011655,67.19,76711.9,0.1,-5e-05,0.0,0.00767]
[1776501016690,67.19,76719.86,0.1,-5e-05,0.0,0.00758]
[1776501021725,67.19,76716.58,0.1,-5e-05,0.0,0.00762]
[1776501026759,67.19,76715.03,0.1,-5e-05,0.0,0.00763]
[1776501031795,67.19,76701.17,0.1,-5e-05,0.0,0.00775]
[1776501036832,67.19,76692.57,0.1,-5e-05,0.0,0.00784]
[1776501041867,67.19,76694.96,0.1,-5e-05,0.0,0.00782]
[1776501046904,67.19,76688.63,0.1,-5e-05,0.0,0.00789]
[1776501049924,67.19,76716.22,0.1,-5e-05,0.0,0.00758]
[1776501054960,67.19,76720.28,0.1,-5e-05,0.0,0.00753]
[1776501059996,67.19,76718.54,0.1,-5e-05,0.0,0.00755]
[1776501065030,67.19,76738.0,0.1,-4e-05,0.0,0.00734]
[1776501070066,67.19,76759.36,0.1,-4e-05,0.0,0.00712]
[1776501075102,67.19,76776.67,0.1,-4e-05,0.0,0.00694]
[1776501080135,67.19,76782.24,0.1,-4e-05,0.0,0.00688]
[1776501085173,67.19,76782.56,0.1,-4e-05,0.0,0.00688]
[1776501090211,67.19,76776.37,0.1,-4e-05,0.0,0.00694]
[1776501095243,67.19,76777.79,0.1,-4e-05,0.0,0.00689]
[1776501100278,67.19,76776.22,0.1,-4e-05,0.0,0.0069]
[1776501105316,67.19,76774.49,0.1,-4e-05,0.0,0.00692]
[1776501110351,67.19,76771.76,0.1,-4e-05,0.0,0.00695]
[1776501115386,67.19,76769.2,0.1,-4e-05,0.0,0.00698]
[1776501121427,67.19,76764.57,0.1,-4e-05,0.0,0.00702]
[1776501126673,67.19,76766.69,0.1,-4e-05,0.0,0.007]
[1776501132510,67.19,76770.84,0.1,-4e-05,0.0,0.00696]
[1776501137540,67.19,76776.07,0.1,-4e-05,0.0,0.00691]
[1776501142575,67.19,76771.8,0.1,-4e-05,0.0,0.00695]
[1776501147611,67.19,76752.16,0.1,-4e-05,0.0,0.00715]
[1776501153653,67.19,76749.17,0.1,-4e-05,0.0,0.00714]
[1776501158688,67.19,76746.97,0.1,-4e-05,0.0,0.00716]
[1776501163723,67.19,76741.99,0.1,-4e-05,0.0,0.00722]
[1776501168758,67.19,76742.41,0.1,-4e-05,0.0,0.00721]
[1776501173792,67.19,76741.95,0.1,-4e-05,0.0,0.00722]
[1776501178829,67.19,76746.69,0.1,-4e-05,0.0,0.00717]
[1776501183862,67.19,76721.32,0.1,-5e-05,0.0,0.00744]
[1776501188897,67.19,76718.95,0.1,-5e-05,0.0,0.00746]
[1776501194940,67.19,76721.51,0.1,-5e-05,0.0,0.00743]
[1776501199975,67.19,76721.93,0.1,-5e-05,0.0,0.00743]
[1776501206017,67.19,76723.75,0.1,-5e-05,0.0,0.00741]
[1776501214073,67.19,76725.45,0.1,-4e-05,0.0,0.00735]
[1776501219110,67.19,76699.04,0.1,-5e-05,0.0,0.00764]
[1776501224145,67.19,76695.59,0.1,-5e-05,0.0,0.00768]
[1776501229179,67.19,76703.33,0.1,-5e-05,0.0,0.00759]
[1776501234215,67.19,76703.84,0.1,-5e-05,0.0,0.00758]
[1776501241263,67.19,76708.2,0.1,-5e-05,0.0,0.00754]
[1776501246298,67.19,76699.65,0.1,-5e-05,0.0,0.00763]
[1776501251334,67.19,76686.25,0.1,-5e-05,0.0,0.00778]
[1776501256368,67.19,76678.54,0.1,-5e-05,0.0,0.00787]
[1776501261404,67.19,76679.32,0.1,-5e-05,0.0,0.00786]
[1776501266440,67.19,76670.9,0.1,-5e-05,0.0,0.00796]
[1776501271477,67.19,76651.2,0.1,-5e-05,0.0,0.00814]
[1776501276516,67.19,76647.1,0.1,-5e-05,0.0,0.00819]
[1776501281551,67.19,76654.27,0.1,-5e-05,0.0,0.0081]
[1776501286585,67.19,76654.65,0.1,-5e-05,0.0,0.0081]
[1776501291623,67.19,76655.65,0.1,-5e-05,0.0,0.00809]
[1776501296669,67.19,76645.41,0.1,-5e-05,0.0,0.00821]
[1776501301707,67.19,76644.77,0.1,-5e-05,0.0,0.00822]
[1776501304727,67.19,76619.89,0.1,-5e-05,0.0,0.00852]
[1776501309766,67.19,76609.04,0.1,-5e-05,0.0,0.00865]
[1776501314798,67.19,76603.37,0.1,-5e-05,0.0,0.00872]
[1776501319832,67.19,76611.28,0.1,-5e-05,0.0,0.00862]
[1776501324867,67.19,76612.18,0.1,-5e-05,0.0,0.00861]
[1776501329903,67.19,76615.01,0.1,-5e-05,0.0,0.00858]
[1776501334939,67.19,76608.35,0.1,-5e-05,0.0,0.00861]
[1776501339984,67.19,76596.78,0.1,-5e-05,0.0,0.00876]
[1776501345025,67.19,76598.94,0.1,-5e-05,0.0,0.00873]
[1776501350064,67.19,76614.53,0.1,-5e-05,0.0,0.00853]
[1776501355093,67.19,76626.05,0.1,-5e-05,0.0,0.00839]
[1776501360127,67.19,76629.47,0.1,-5e-05,0.0,0.00835]
[1776501365162,67.19,76625.81,0.1,-5e-05,0.0,0.0084]
[1776501370198,67.19,76626.03,0.1,-5e-05,0.0,0.00839]
[1776501373220,67.19,76651.89,0.1,-5e-05,0.0,0.00809]
[1776501378253,67.19,76677.33,0.1,-5e-05,0.0,0.00779]
[1776501383301,67.19,76665.24,0.1,-5e-05,0.0,0.00793]
[1776501385304,67.19,76633.61,0.1,-5e-05,0.0,0.0083]
[1776501390339,67.19,76625.2,0.1,-5e-05,0.0,0.0084]
[1776501395375,67.19,76627.96,0.1,-5e-05,0.0,0.00832]
[1776501400410,67.19,76617.05,0.1,-5e-05,0.0,0.00846]
[1776501405444,67.19,76592.94,0.1,-5e-05,0.0,0.00875]
[1776501410478,67.19,76587.06,0.1,-5e-05,0.0,0.00883]
[1776501415514,67.19,76588.47,0.1,-5e-05,0.0,0.00881]
[1776501420549,67.19,76589.42,0.1,-5e-05,0.0,0.0088]
[1776501425595,67.19,76579.66,0.1,-6e-05,0.0,0.00892]
[1776501431637,67.19,76578.84,0.1,-6e-05,0.0,0.00893]
[1776501436674,67.19,76575.53,0.1,-6e-05,0.0,0.00898]
[1776501441707,67.19,76579.79,0.1,-6e-05,0.0,0.00892]
[1776501446747,67.19,76566.89,0.1,-6e-05,0.0,0.00909]
[1776501451782,67.19,76563.88,0.1,-6e-05,0.0,0.00908]
[1776501456817,67.19,76549.03,0.1,-6e-05,0.0,0.00927]
[1776501461852,67.19,76551.88,0.1,-6e-05,0.0,0.00924]
[1776501466888,67.19,76549.51,0.1,-6e-05,0.0,0.00927]
[1776501471933,67.19,76569.89,0.1,-6e-05,0.0,0.009]
[1776501475963,67.19,76592.24,0.1,-5e-05,0.0,0.00871]
[1776501481007,67.19,76585.75,0.1,-5e-05,0.0,0.0088]
[1776501486040,67.19,76566.6,0.1,-6e-05,0.0,0.00904]
[1776501491073,67.19,76570.78,0.1,-6e-05,0.0,0.00899]
[1776501496109,67.19,76579.85,0.1,-5e-05,0.0,0.00887]
[1776501501144,67.19,76582.05,0.1,-5e-05,0.0,0.00884]
[1776501506180,67.19,76583.15,0.1,-5e-05,0.0,0.00883]
[1776501511214,67.19,76580.91,0.1,-5e-05,0.0,0.00881]
[1776501516249,67.19,76575.35,0.1,-5e-05,0.0,0.00888]
[1776501521284,67.19,76583.07,0.1,-5e-05,0.0,0.00878]
[1776501526320,67.19,76584.24,0.1,-5e-05,0.0,0.00877]
[1776501531383,67.19,76590.21,0.1,-5e-05,0.0,0.00869]
[1776501536399,67.19,76597.42,0.1,-5e-05,0.0,0.0086]
[1776501541433,67.19,76601.15,0.1,-5e-05,0.0,0.00855]
[1776501546468,67.19,76595.54,0.1,-5e-05,0.0,0.00862]
[1776501551503,67.19,76597.57,0.1,-5e-05,0.0,0.0086]
[1776501556542,67.19,76600.72,0.1,-5e-05,0.0,0.00856]
[1776501561576,67.19,76605.47,0.1,-5e-05,0.0,0.0085]
[1776501566617,67.19,76611.23,0.1,-5e-05,0.0,0.00843]
[1776501571653,67.19,76621.45,0.1,-5e-05,0.0,0.00826]
[1776501576686,67.19,76624.34,0.1,-5e-05,0.0,0.00822]
[1776501581725,67.19,76623.22,0.1,-5e-05,0.0,0.00824]
[1776501586760,67.19,76632.13,0.1,-5e-05,0.0,0.00813]
[1776501591795,67.19,76641.9,0.1,-5e-05,0.0,0.00802]
[1776501596829,67.19,76637.81,0.1,-5e-05,0.0,0.00807]
[1776501601863,67.19,76635.78,0.1,-5e-05,0.0,0.00809]
[1776501606908,67.19,76637.83,0.1,-5e-05,0.0,0.00807]
[1776501611943,67.19,76633.44,0.1,-5e-05,0.0,0.00812]
[1776501616979,67.19,76628.82,0.1,-5e-05,0.0,0.00817]
[1776501622012,67.19,76624.85,0.1,-5e-05,0.0,0.00822]
[1776501627050,67.19,76610.49,0.1,-5e-05,0.0,0.00839]
[1776501632087,67.19,76612.08,0.1,-5e-05,0.0,0.00832]
[1776501637120,67.19,76612.69,0.1,-5e-05,0.0,0.00832]
[1776501644170,67.19,76615.33,0.1,-5e-05,0.0,0.00829]
[1776501649220,67.19,76615.93,0.1,-5e-05,0.0,0.00828]
[1776501654240,67.19,76604.02,0.1,-5e-05,0.0,0.00842]
[1776501659276,67.19,76617.63,0.1,-5e-05,0.0,0.00826]
[1776501664312,67.19,76628.42,0.1,-5e-05,0.0,0.00813]
[1776501669347,67.19,76625.89,0.1,-5e-05,0.0,0.00816]
[1776501674384,67.19,76612.65,0.1,-5e-05,0.0,0.00832]
[1776501679420,67.19,76603.54,0.1,-5e-05,0.0,0.00843]
[1776501684453,67.19,76594.18,0.1,-5e-05,0.0,0.00854]
[1776501689488,67.19,76585.18,0.1,-5e-05,0.0,0.00866]
[1776501694522,67.19,76585.61,0.1,-5e-05,0.0,0.0086]
[1776501699558,67.19,76584.49,0.1,-5e-05,0.0,0.00861]
[1776501704593,67.19,76585.25,0.1,-5e-05,0.0,0.00861]
[1776501709629,67.19,76587.98,0.1,-5e-05,0.0,0.00857]
[1776501714663,67.19,76592.75,0.1,-5e-05,0.0,0.00851]
[1776501719697,67.19,76592.68,0.1,-5e-05,0.0,0.00851]
[1776501724771,67.19,76582.37,0.1,-5e-05,0.0,0.00864]
[1776501729808,67.19,76584.02,0.1,-5e-05,0.0,0.00862]
[1776501734841,67.19,76581.15,0.1,-5e-05,0.0,0.00866]
[1776501741153,67.19,76568.72,0.1,-5e-05,0.0,0.00881]
[1776501746926,67.19,76565.36,0.1,-5e-05,0.0,0.00886]
[1776501751964,67.19,76561.37,0.1,-5e-05,0.0,0.00886]
[1776501756996,67.19,76558.58,0.1,-5e-05,0.0,0.00889]
[1776501762033,67.19,76562.0,0.1,-5e-05,0.0,0.00885]
[1776501767068,67.19,76566.63,0.1,-5e-05,0.0,0.00879]
[1776501772104,67.19,76568.51,0.1,-5e-05,0.0,0.00877]
[1776501777147,67.19,76570.04,0.1,-5e-05,0.0,0.00875]
[1776501782186,67.19,76569.87,0.1,-5e-05,0.0,0.00875]
[1776501784200,67.19,76562.77,0.1,-5e-05,0.0,0.00884]
[1776501787222,67.19,76560.54,0.1,-5e-05,0.0,0.00887]
[1776501792257,67.19,76560.54,0.1,-5e-05,0.0,0.00887]
[1776501798300,67.19,76565.38,0.1,-5e-05,0.0,0.00881]
[1776501803336,67.19,76573.72,0.1,-5e-05,0.0,0.0087]
[1776501810385,67.19,76579.12,0.1,-5e-05,0.0,0.00863]
[1776501815419,67.19,76580.07,0.1,-5e-05,0.0,0.00857]
[1776501820455,67.19,76580.05,0.1,-5e-05,0.0,0.00857]
[1776501825491,67.19,76579.86,0.1,-5e-05,0.0,0.00857]
[1776501830526,67.19,76580.42,0.1,-5e-05,0.0,0.00857]
[1776501835563,67.19,76577.25,0.1,-5e-05,0.0,0.00861]
[1776501840601,67.19,76575.04,0.1,-5e-05,0.0,0.00863]
[1776501845635,67.19,76574.66,0.1,-5e-05,0.0,0.00864]
[1776501850671,67.19,76562.91,0.1,-5e-05,0.0,0.00879]
[1776501855705,67.19,76557.8,0.1,-5e-05,0.0,0.00885]
[1776501860740,67.19,76558.45,0.1,-5e-05,0.0,0.00884]
[1776501867789,67.19,76556.77,0.1,-5e-05,0.0,0.00887]
[1776501876852,67.19,76556.41,0.1,-5e-05,0.0,0.00882]
[1776501881886,67.19,76557.06,0.1,-5e-05,0.0,0.00881]
[1776501886921,67.19,76555.02,0.1,-5e-05,0.0,0.00884]
[1776501891957,67.19,76574.92,0.1,-5e-05,0.0,0.00859]
[1776501896992,67.19,76590.61,0.1,-5e-05,0.0,0.00839]
[1776501902033,67.19,76589.36,0.1,-5e-05,0.0,0.00841]
[1776501907065,67.19,76581.86,0.1,-5e-05,0.0,0.0085]
[1776501912355,67.19,76601.58,0.1,-5e-05,0.0,0.00826]
[1776501918154,67.19,76625.59,0.1,-5e-05,0.0,0.00798]
[1776501923183,67.19,76634.95,0.1,-5e-05,0.0,0.00787]
[1776501928217,67.19,76637.33,0.1,-5e-05,0.0,0.00784]
[1776501934260,67.19,76635.44,0.1,-5e-05,0.0,0.00782]
[1776501939298,67.19,76646.35,0.1,-5e-05,0.0,0.0077]
[1776501944329,67.19,76654.49,0.1,-5e-05,0.0,0.0076]
[1776501949364,67.19,76659.65,0.1,-5e-05,0.0,0.00755]
[1776501954399,67.19,76669.32,0.1,-5e-05,0.0,0.00744]
[1776501959436,67.19,76665.97,0.1,-5e-05,0.0,0.00748]
[1776501964471,67.19,76670.55,0.1,-5e-05,0.0,0.00743]
[1776501969506,67.19,76645.25,0.1,-5e-05,0.0,0.00771]
[1776501974543,67.19,76638.43,0.1,-5e-05,0.0,0.00779]
[1776501979576,67.19,76636.06,0.1,-5e-05,0.0,0.00781]
[1776501984611,67.19,76643.21,0.1,-5e-05,0.0,0.00773]
[1776501989646,67.19,76643.98,0.1,-5e-05,0.0,0.00772]
[1776501994681,67.19,76641.85,0.1,-5e-05,0.0,0.0077]
[1776501999716,67.19,76638.1,0.1,-5e-05,0.0,0.00774]
[1776502004751,67.19,76640.83,0.1,-5e-05,0.0,0.00771]
[1776502009788,67.19,76648.19,0.1,-5e-05,0.0,0.00763]
[1776502014821,67.19,76646.8,0.1,-5e-05,0.0,0.00765]
[1776502019856,67.19,76646.25,0.1,-5e-05,0.0,0.00765]
[1776502024891,67.19,76657.02,0.1,-5e-05,0.0,0.00753]
[1776502029928,67.19,76661.51,0.1,-5e-05,0.0,0.00748]
[1776502034961,67.19,76667.73,0.1,-5e-05,0.0,0.00742]
[1776502039996,67.19,76674.21,0.1,-4e-05,0.0,0.00735]
[1776502045031,67.19,76684.38,0.1,-4e-05,0.0,0.00724]
[1776502050066,67.19,76689.34,0.1,-4e-05,0.0,0.00718]
[1776502055103,67.19,76704.5,0.1,-4e-05,0.0,0.00699]
[1776502060136,67.19,76705.46,0.1,-4e-05,0.0,0.00698]
[1776502065172,67.19,76716.58,0.1,-4e-05,0.0,0.00686]
[1776502070207,67.19,76719.84,0.1,-4e-05,0.0,0.00683]
[1776502075242,67.19,76719.1,0.1,-4e-05,0.0,0.00684]
[1776502080275,67.19,76719.82,0.1,-4e-05,0.0,0.00683]
[1776502085313,67.19,76711.75,0.1,-4e-05,0.0,0.00691]
[1776502090347,67.19,76702.72,0.1,-4e-05,0.0,0.007]
[1776502095383,67.19,76699.41,0.1,-4e-05,0.0,0.00704]
[1776502100418,67.19,76698.33,0.1,-4e-05,0.0,0.00705]
[1776502105454,67.19,76700.29,0.1,-4e-05,0.0,0.00703]
[1776502110489,67.19,76703.93,0.1,-4e-05,0.0,0.00699]
[1776502115524,67.19,76712.74,0.1,-4e-05,0.0,0.00686]
[1776502120564,67.19,76722.97,0.1,-4e-05,0.0,0.00676]
[1776502125615,67.19,76720.27,0.1,-4e-05,0.0,0.00679]
[1776502128625,67.19,76696.58,0.1,-4e-05,0.0,0.00703]
[1776502133912,67.19,76699.21,0.1,-4e-05,0.0,0.007]
[1776502139710,67.19,76711.84,0.1,-4e-05,0.0,0.00687]
[1776502144744,67.19,76704.6,0.1,-4e-05,0.0,0.00694]
[1776502149793,67.19,76700.97,0.1,-4e-05,0.0,0.00698]
[1776502154830,67.19,76701.29,0.1,-4e-05,0.0,0.00698]
[1776502159867,67.19,76702.49,0.1,-4e-05,0.0,0.00697]
[1776502165907,67.19,76701.56,0.1,-4e-05,0.0,0.00698]
[1776502170943,67.19,76683.17,0.1,-4e-05,0.0,0.00717]
[1776502175977,67.19,76686.81,0.1,-4e-05,0.0,0.00709]
[1776502181011,67.19,76695.52,0.1,-4e-05,0.0,0.007]
[1776502186048,67.19,76701.74,0.1,-4e-05,0.0,0.00693]
[1776502191083,67.19,76703.52,0.1,-4e-05,0.0,0.00691]
[1776502196119,67.19,76706.38,0.1,-4e-05,0.0,0.00689]
[1776502201154,67.19,76704.52,0.1,-4e-05,0.0,0.0069]
[1776502206188,67.19,76708.55,0.1,-4e-05,0.0,0.00686]
[1776502212234,67.19,76703.94,0.1,-4e-05,0.0,0.00691]
[1776502225318,67.19,76703.72,0.1,-4e-05,0.0,0.00691]
[1776502231365,67.19,76704.21,0.1,-4e-05,0.0,0.00687]
[1776502237407,67.19,76703.56,0.1,-4e-05,0.0,0.00687]
[1776502243449,67.19,76703.04,0.1,-4e-05,0.0,0.00688]
[1776502252513,67.19,76703.41,0.1,-4e-05,0.0,0.00687]
[1776502257546,67.19,76692.01,0.1,-4e-05,0.0,0.00699]
[1776502262581,67.19,76687.71,0.1,-4e-05,0.0,0.00704]
[1776502269631,67.19,76694.13,0.1,-4e-05,0.0,0.00697]
[1776502274909,67.19,76699.13,0.1,-4e-05,0.0,0.00692]
[1776502280714,67.19,76699.63,0.1,-4e-05,0.0,0.00691]
[1776502285774,67.19,76705.95,0.1,-4e-05,0.0,0.00685]
[1776502290806,67.19,76709.05,0.1,-4e-05,0.0,0.00682]
[1776502295840,67.19,76704.16,0.1,-4e-05,0.0,0.00683]
[1776502300878,67.19,76702.58,0.1,-4e-05,0.0,0.00684]
[1776502305912,67.19,76702.17,0.1,-4e-05,0.0,0.00685]
[1776502310946,67.19,76709.09,0.1,-4e-05,0.0,0.00678]
[1776502315981,67.19,76709.58,0.1,-4e-05,0.0,0.00677]
[1776502321018,67.19,76710.45,0.1,-4e-05,0.0,0.00676]
[1776502326052,67.19,76718.64,0.1,-4e-05,0.0,0.00668]
[1776502331087,67.19,76712.17,0.1,-4e-05,0.0,0.00675]
[1776502336121,67.19,76710.43,0.1,-4e-05,0.0,0.00676]
[1776502341157,67.19,76711.01,0.1,-4e-05,0.0,0.00676]
[1776502347200,67.19,76714.1,0.1,-4e-05,0.0,0.00673]
[1776502352234,67.19,76714.26,0.1,-4e-05,0.0,0.00669]
[1776502357269,67.19,76716.94,0.1,-4e-05,0.0,0.00666]
[1776502362304,67.19,76717.72,0.1,-4e-05,0.0,0.00665]
[1776502368347,67.19,76719.97,0.1,-4e-05,0.0,0.00663]
[1776502373383,67.19,76719.76,0.1,-4e-05,0.0,0.00663]
[1776502378418,67.19,76715.88,0.1,-4e-05,0.0,0.00667]
[1776502383453,67.19,76713.87,0.1,-4e-05,0.0,0.00669]
[1776502388488,67.19,76708.92,0.1,-4e-05,0.0,0.00674]
[1776502393523,67.19,76702.24,0.1,-4e-05,0.0,0.00681]
[1776502398557,67.19,76701.95,0.1,-4e-05,0.0,0.00681]
[1776502403594,67.19,76701.86,0.1,-4e-05,0.0,0.00681]
[1776502409635,67.19,76690.99,0.1,-4e-05,0.0,0.00692]
[1776502414670,67.19,76700.83,0.1,-4e-05,0.0,0.00678]
[1776502419705,67.19,76701.22,0.1,-4e-05,0.0,0.00678]
[1776502424740,67.19,76705.44,0.1,-4e-05,0.0,0.00673]
[1776502429776,67.19,76705.83,0.1,-4e-05,0.0,0.00673]
[1776502436040,67.19,76702.96,0.1,-4e-05,0.0,0.00676]
[1776502441860,67.19,76701.04,0.1,-4e-05,0.0,0.00678]
[1776502447901,67.19,76700.0,0.1,-4e-05,0.0,0.00679]
[1776502453944,67.19,76700.56,0.1,-4e-05,0.0,0.00678]
[1776502458979,67.19,76706.12,0.1,-4e-05,0.0,0.00673]
[1776502466251,67.19,76706.43,0.1,-4e-05,0.0,0.00672]
[1776502473084,67.19,76712.32,0.1,-4e-05,0.0,0.00663]
[1776502478119,67.19,76710.6,0.1,-4e-05,0.0,0.00664]
[1776502483154,67.19,76714.83,0.1,-4e-05,0.0,0.0066]
[1776502489196,67.19,76739.73,0.1,-4e-05,0.0,0.00636]
[1776502494236,67.19,76745.73,0.1,-4e-05,0.0,0.00631]
[1776502499271,67.19,76752.7,0.1,-4e-05,0.0,0.00624]
[1776502504306,67.19,76764.66,0.1,-4e-05,0.0,0.00613]
[1776502509341,67.19,76763.46,0.1,-4e-05,0.0,0.00614]
[1776502514379,67.19,76762.83,0.1,-4e-05,0.0,0.00615]
[1776502519419,67.19,76784.13,0.1,-4e-05,0.0,0.00596]
[1776502524452,67.19,76794.67,0.1,-4e-05,0.0,0.00587]
[1776502529487,67.19,76795.41,0.1,-4e-05,0.0,0.00586]
[1776502534522,67.19,76785.81,0.1,-4e-05,0.0,0.00591]
[1776502539559,67.19,76783.79,0.1,-4e-05,0.0,0.00593]
[1776502544591,67.19,76783.65,0.1,-4e-05,0.0,0.00593]
[1776502549627,67.19,76784.04,0.1,-4e-05,0.0,0.00592]
[1776502554666,67.19,76771.2,0.1,-4e-05,0.0,0.00604]
[1776502559699,67.19,76756.22,0.1,-4e-05,0.0,0.00617]
[1776502566749,67.19,76755.36,0.1,-4e-05,0.0,0.00618]
[1776502571784,67.19,76759.42,0.1,-4e-05,0.0,0.00614]
[1776502577075,67.19,76752.02,0.1,-4e-05,0.0,0.00621]
[1776502582861,67.19,76756.08,0.1,-4e-05,0.0,0.00617]
[1776502587896,67.19,76764.17,0.1,-4e-05,0.0,0.0061]
[1776502592937,67.19,76771.52,0.1,-4e-05,0.0,0.006]
[1776502597970,67.19,76771.47,0.1,-4e-05,0.0,0.006]
[1776502603003,67.19,76776.03,0.1,-4e-05,0.0,0.00596]
[1776502608040,67.19,76781.35,0.1,-4e-05,0.0,0.00591]
[1776502613086,67.19,76780.71,0.1,-4e-05,0.0,0.00592]
[1776502618120,67.19,76781.6,0.1,-4e-05,0.0,0.00591]
[1776502623157,67.19,76784.55,0.1,-4e-05,0.0,0.00588]
[1776502628191,67.19,76784.02,0.1,-4e-05,0.0,0.00589]
[1776502633226,67.19,76779.6,0.1,-4e-05,0.0,0.00593]
[1776502638261,67.19,76777.42,0.1,-4e-05,0.0,0.00595]
[1776502644303,67.19,76784.67,0.1,-4e-05,0.0,0.00588]
[1776502649337,67.19,76786.24,0.1,-4e-05,0.0,0.00587]
[1776502654373,67.19,76786.95,0.1,-4e-05,0.0,0.00583]
[1776502659409,67.19,76774.0,0.1,-4e-05,0.0,0.00594]
[1776502664444,67.19,76763.89,0.1,-4e-05,0.0,0.00603]
[1776502669479,67.19,76762.45,0.1,-4e-05,0.0,0.00604]
[1776502674513,67.19,76759.23,0.1,-4e-05,0.0,0.00607]
[1776502680556,67.19,76759.64,0.1,-4e-05,0.0,0.00607]
[1776502685590,67.19,76759.25,0.1,-4e-05,0.0,0.00607]
[1776502690626,67.19,76760.4,0.1,-4e-05,0.0,0.00606]
[1776502695661,67.19,76770.99,0.1,-4e-05,0.0,0.00597]
[1776502700696,67.19,76772.26,0.1,-4e-05,0.0,0.00596]
[1776502705731,67.19,76769.78,0.1,-4e-05,0.0,0.00598]
[1776502711775,67.19,76764.27,0.1,-4e-05,0.0,0.00599]
[1776502716809,67.19,76765.04,0.1,-4e-05,0.0,0.00598]
[1776502722852,67.19,76766.16,0.1,-4e-05,0.0,0.00597]
[1776502727885,67.19,76769.36,0.1,-4e-05,0.0,0.00595]
[1776502732919,67.19,76765.58,0.1,-4e-05,0.0,0.00598]
[1776502737955,67.19,76764.66,0.1,-4e-05,0.0,0.00599]
[1776502742990,67.19,76764.53,0.1,-4e-05,0.0,0.00599]
[1776502748026,67.19,76763.82,0.1,-4e-05,0.0,0.006]
[1776502753061,67.19,76760.06,0.1,-4e-05,0.0,0.00603]
[1776502758348,67.19,76758.89,0.1,-4e-05,0.0,0.00604]
[1776502764140,67.19,76758.17,0.1,-4e-05,0.0,0.00605]
[1776502769172,67.19,76758.41,0.1,-4e-05,0.0,0.00604]
[1776502775214,67.19,76759.09,0.1,-4e-05,0.0,0.006]
[1776502780249,67.19,76759.86,0.1,-4e-05,0.0,0.00599]
[1776502786293,67.19,76759.07,0.1,-4e-05,0.0,0.006]
[1776502792333,67.19,76758.66,0.1,-4e-05,0.0,0.00601]
[1776502798628,67.19,76760.4,0.1,-4e-05,0.0,0.00599]
[1776502804417,67.19,76735.95,0.1,-4e-05,0.0,0.00621]
[1776502809451,67.19,76717.12,0.1,-4e-05,0.0,0.00639]
[1776502814488,67.19,76728.15,0.1,-4e-05,0.0,0.00628]
[1776502819523,67.19,76728.25,0.1,-4e-05,0.0,0.00628]
[1776502824557,67.19,76733.66,0.1,-4e-05,0.0,0.00623]
[1776502829591,67.19,76734.63,0.1,-4e-05,0.0,0.00622]
[1776502834629,67.19,76732.1,0.1,-4e-05,0.0,0.00621]
[1776502839664,67.19,76721.09,0.1,-4e-05,0.0,0.00631]
[1776502844703,67.19,76724.73,0.1,-4e-05,0.0,0.00628]
[1776502849734,67.19,76716.17,0.1,-4e-05,0.0,0.00636]
[1776502854769,67.19,76719.88,0.1,-4e-05,0.0,0.00632]
[1776502859807,67.19,76707.91,0.1,-4e-05,0.0,0.00644]
[1776502864846,67.19,76694.82,0.1,-4e-05,0.0,0.00656]
[1776502869874,67.19,76678.39,0.1,-4e-05,0.0,0.00672]
[1776502874910,67.19,76676.0,0.1,-4e-05,0.0,0.00675]
[1776502879947,67.19,76659.09,0.1,-4e-05,0.0,0.00692]
[1776502884980,67.19,76659.59,0.1,-4e-05,0.0,0.00691]
[1776502890017,67.19,76663.37,0.1,-4e-05,0.0,0.00688]
[1776502895055,67.19,76663.34,0.1,-4e-05,0.0,0.00683]
[1776502900086,67.19,76658.46,0.1,-4e-05,0.0,0.00688]
[1776502905123,67.19,76656.23,0.1,-4e-05,0.0,0.00691]
[1776502910156,67.19,76657.22,0.1,-4e-05,0.0,0.0069]
[1776502915191,67.19,76653.43,0.1,-4e-05,0.0,0.00694]
[1776502920226,67.19,76651.86,0.1,-4e-05,0.0,0.00695]
[1776502925260,67.19,76650.82,0.1,-4e-05,0.0,0.00696]
[1776502930297,67.19,76636.01,0.1,-4e-05,0.0,0.00712]
[1776502935331,67.19,76634.95,0.1,-4e-05,0.0,0.00713]
[1776502940367,67.19,76635.97,0.1,-4e-05,0.0,0.00712]
[1776502945401,67.19,76642.03,0.1,-4e-05,0.0,0.00705]
[1776502950437,67.19,76646.97,0.1,-4e-05,0.0,0.007]
[1776502956478,67.19,76653.7,0.1,-4e-05,0.0,0.00689]
[1776502961513,67.19,76668.64,0.1,-4e-05,0.0,0.00674]
[1776502966548,67.19,76668.48,0.1,-4e-05,0.0,0.00674]
[1776502971584,67.19,76671.88,0.1,-4e-05,0.0,0.00671]
[1776502976619,67.19,76664.4,0.1,-4e-05,0.0,0.00678]
[1776502982661,67.19,76658.86,0.1,-4e-05,0.0,0.00684]
[1776502987696,67.19,76640.74,0.1,-4e-05,0.0,0.00703]
[1776502992732,67.19,76639.13,0.1,-4e-05,0.0,0.00704]
[1776502997777,67.19,76630.38,0.1,-4e-05,0.0,0.00713]
[1776503002802,67.19,76633.63,0.1,-4e-05,0.0,0.0071]
[1776503007836,67.19,76636.28,0.1,-4e-05,0.0,0.00707]
[1776503012872,67.19,76642.03,0.1,-4e-05,0.0,0.00697]
[1776503017907,67.19,76641.47,0.1,-4e-05,0.0,0.00698]
[1776503022942,67.19,76640.72,0.1,-4e-05,0.0,0.00698]
[1776503027978,67.19,76634.02,0.1,-4e-05,0.0,0.00705]
[1776503033013,67.19,76635.22,0.1,-4e-05,0.0,0.00704]
[1776503038047,67.19,76638.16,0.1,-4e-05,0.0,0.00701]
[1776503043083,67.19,76648.19,0.1,-4e-05,0.0,0.00691]
[1776503048118,67.19,76666.02,0.1,-4e-05,0.0,0.00673]
[1776503054160,67.19,76665.34,0.1,-4e-05,0.0,0.00673]
[1776503060202,67.19,76662.5,0.1,-4e-05,0.0,0.00676]
[1776503065241,67.19,76662.89,0.1,-4e-05,0.0,0.00676]
[1776503070276,67.19,76665.44,0.1,-4e-05,0.0,0.00673]
[1776503075311,67.19,76667.13,0.1,-4e-05,0.0,0.00668]
[1776503080346,67.19,76678.36,0.1,-4e-05,0.0,0.00657]
[1776503085382,67.19,76677.45,0.1,-4e-05,0.0,0.00658]
[1776503090417,67.19,76671.64,0.1,-4e-05,0.0,0.00663]
[1776503095452,67.19,76672.54,0.1,-4e-05,0.0,0.00662]
[1776503100746,67.19,76685.21,0.1,-4e-05,0.0,0.0065]
[1776503106529,67.19,76690.13,0.1,-4e-05,0.0,0.00645]
[1776503111564,67.19,76695.07,0.1,-4e-05,0.0,0.00641]
[1776503116599,67.19,76697.26,0.1,-4e-05,0.0,0.00638]
[1776503121634,67.19,76708.8,0.1,-4e-05,0.0,0.00628]
[1776503126669,67.19,76715.6,0.1,-4e-05,0.0,0.00621]
[1776503131705,67.19,76718.24,0.1,-4e-05,0.0,0.00615]
[1776503136745,67.19,76719.57,0.1,-4e-05,0.0,0.00614]
[1776503141778,67.19,76715.1,0.1,-4e-05,0.0,0.00618]
[1776503146813,67.19,76703.64,0.1,-4e-05,0.0,0.00629]
[1776503151848,67.19,76688.33,0.1,-4e-05,0.0,0.00643]
[1776503156882,67.19,76682.25,0.1,-4e-05,0.0,0.00649]
[1776503161916,67.19,76685.24,0.1,-4e-05,0.0,0.00646]
[1776503166952,67.19,76686.48,0.1,-4e-05,0.0,0.00645]
[1776503171987,67.19,76687.51,0.1,-4e-05,0.0,0.00644]
[1776503177024,67.19,76664.67,0.1,-4e-05,0.0,0.00666]
[1776503185084,67.19,76664.43,0.1,-4e-05,0.0,0.00666]
[1776503190115,67.19,76676.67,0.1,-4e-05,0.0,0.00654]
[1776503195150,67.19,76678.77,0.1,-4e-05,0.0,0.00648]
[1776503200185,67.19,76676.07,0.1,-4e-05,0.0,0.00651]
[1776503205220,67.19,76664.7,0.1,-4e-05,0.0,0.00662]
[1776503210256,67.19,76663.54,0.1,-4e-05,0.0,0.00663]
[1776503215295,67.19,76664.45,0.1,-4e-05,0.0,0.00662]
[1776503220328,67.19,76664.79,0.1,-4e-05,0.0,0.00662]
[1776503225364,67.19,76665.43,0.1,-4e-05,0.0,0.00661]
[1776503231406,67.19,76653.97,0.1,-4e-05,0.0,0.00673]
[1776503237448,67.19,76655.71,0.1,-4e-05,0.0,0.00671]
[1776503242485,67.19,76653.55,0.1,-4e-05,0.0,0.00673]
[1776503248526,67.19,76652.87,0.1,-4e-05,0.0,0.00674]
[1776503253562,67.19,76662.96,0.1,-4e-05,0.0,0.0066]
[1776503258602,67.19,76652.6,0.1,-4e-05,0.0,0.0067]
[1776503263636,67.19,76665.26,0.1,-4e-05,0.0,0.00658]
[1776503269680,67.19,76662.87,0.1,-4e-05,0.0,0.0066]
[1776503274714,67.19,76657.98,0.1,-4e-05,0.0,0.00665]
[1776503279748,67.19,76657.03,0.1,-4e-05,0.0,0.00666]
[1776503284784,67.19,76655.23,0.1,-4e-05,0.0,0.00667]
[1776503292080,67.19,76653.21,0.1,-4e-05,0.0,0.0067]
[1776503298882,67.19,76649.53,0.1,-4e-05,0.0,0.00673]
[1776503303917,67.19,76649.24,0.1,-4e-05,0.0,0.00673]
[1776503308953,67.19,76645.17,0.1,-4e-05,0.0,0.00678]
[1776503313988,67.19,76641.75,0.1,-4e-05,0.0,0.00677]
[1776503319024,67.19,76641.52,0.1,-4e-05,0.0,0.00677]
[1776503325068,67.19,76640.98,0.1,-4e-05,0.0,0.00678]
[1776503330105,67.19,76640.61,0.1,-4e-05,0.0,0.00678]
[1776503335140,67.19,76640.23,0.1,-4e-05,0.0,0.00678]
[1776503340176,67.19,76640.23,0.1,-4e-05,0.0,0.00678]
[1776503345209,67.19,76627.78,0.1,-4e-05,0.0,0.00691]
[1776503350244,67.19,76627.55,0.1,-4e-05,0.0,0.00691]
[1776503355279,67.19,76649.98,0.1,-4e-05,0.0,0.00669]
[1776503359309,67.19,76622.21,0.1,-4e-05,0.0,0.00697]
[1776503364344,67.19,76619.82,0.1,-4e-05,0.0,0.00699]
[1776503367372,67.19,76583.61,0.1,-5e-05,0.0,0.00738]
[1776503368380,67.19,76554.41,0.1,-5e-05,0.0,0.0077]
[1776503373418,67.19,76554.51,0.1,-5e-05,0.0,0.00766]
[1776503378453,67.19,76537.87,0.1,-5e-05,0.0,0.00785]
[1776503383519,67.19,76538.51,0.1,-5e-05,0.0,0.00784]
[1776503389527,67.19,76534.76,0.1,-5e-05,0.0,0.00788]
[1776503392559,67.19,76503.02,0.1,-5e-05,0.0,0.00826]
[1776503397594,67.19,76503.66,0.1,-5e-05,0.0,0.00825]
[1776503402633,67.19,76506.22,0.1,-5e-05,0.0,0.00822]
[1776503406671,67.19,76532.76,0.1,-5e-05,0.0,0.0079]
[1776503411702,67.19,76541.08,0.1,-5e-05,0.0,0.00781]
[1776503416733,67.19,76556.19,0.1,-5e-05,0.0,0.00764]
[1776503421767,67.19,76560.05,0.1,-5e-05,0.0,0.00759]
[1776503426801,67.19,76560.49,0.1,-5e-05,0.0,0.00759]
[1776503430835,67.19,76583.78,0.1,-5e-05,0.0,0.00733]
[1776503435867,67.19,76587.44,0.1,-4e-05,0.0,0.00725]
[1776503440902,67.19,76589.36,0.1,-4e-05,0.0,0.00723]
[1776503445937,67.19,76564.81,0.1,-5e-05,0.0,0.0075]
[1776503450972,67.19,76566.9,0.1,-5e-05,0.0,0.00747]
[1776503456008,67.19,76570.47,0.1,-5e-05,0.0,0.00743]
[1776503461042,67.19,76574.73,0.1,-5e-05,0.0,0.00739]
[1776503466078,67.19,76585.9,0.1,-4e-05,0.0,0.00727]
[1776503471111,67.19,76591.61,0.1,-4e-05,0.0,0.00721]
[1776503477153,67.19,76589.2,0.1,-4e-05,0.0,0.00723]
[1776503482189,67.19,76591.7,0.1,-4e-05,0.0,0.0072]
[1776503487225,67.19,76592.75,0.1,-4e-05,0.0,0.00719]
[1776503492259,67.19,76589.75,0.1,-4e-05,0.0,0.00718]
[1776503497294,67.19,76581.9,0.1,-4e-05,0.0,0.00727]
[1776503502329,67.19,76577.57,0.1,-5e-05,0.0,0.00731]
[1776503507363,67.19,76577.4,0.1,-5e-05,0.0,0.00731]
[1776503513659,67.19,76570.4,0.1,-5e-05,0.0,0.00739]
[1776503519451,67.19,76560.94,0.1,-5e-05,0.0,0.00749]
[1776503524485,67.19,76569.01,0.1,-5e-05,0.0,0.00741]
[1776503529522,67.19,76561.59,0.1,-5e-05,0.0,0.00749]
[1776503534556,67.19,76569.38,0.1,-5e-05,0.0,0.0074]
[1776503539595,67.19,76583.55,0.1,-4e-05,0.0,0.00725]
[1776503544630,67.19,76583.45,0.1,-4e-05,0.0,0.00725]
[1776503549665,67.19,76584.81,0.1,-4e-05,0.0,0.00723]
[1776503554701,67.19,76586.21,0.1,-4e-05,0.0,0.00718]
[1776503559736,67.19,76590.0,0.1,-4e-05,0.0,0.00714]
[1776503564770,67.19,76609.82,0.1,-4e-05,0.0,0.00693]
[1776503569811,67.19,76618.22,0.1,-4e-05,0.0,0.00684]
[1776503574853,67.19,76625.05,0.1,-4e-05,0.0,0.00678]
[1776503579882,67.19,76616.64,0.1,-4e-05,0.0,0.00686]
[1776503585921,67.19,76615.49,0.1,-4e-05,0.0,0.00687]
[1776503590957,67.19,76616.35,0.1,-4e-05,0.0,0.00686]
[1776503595992,67.19,76613.91,0.1,-4e-05,0.0,0.00689]
[1776503601027,67.19,76613.31,0.1,-4e-05,0.0,0.00689]
[1776503609082,67.19,76612.99,0.1,-4e-05,0.0,0.0069]
[1776503614380,67.19,76613.27,0.1,-4e-05,0.0,0.00685]
[1776503620159,67.19,76616.77,0.1,-4e-05,0.0,0.00682]
[1776503629221,67.19,76621.75,0.1,-4e-05,0.0,0.00677]
[1776503634527,67.19,76620.92,0.1,-4e-05,0.0,0.00678]
[1776503641307,67.19,76620.72,0.1,-4e-05,0.0,0.00678]
[1776503653392,67.19,76618.9,0.1,-4e-05,0.0,0.0068]
[1776503658442,67.19,76598.16,0.1,-4e-05,0.0,0.00701]
[1776503661449,67.19,76566.62,0.1,-5e-05,0.0,0.00734]
[1776503666485,67.19,76573.25,0.1,-4e-05,0.0,0.00727]
[1776503671524,67.19,76554.42,0.1,-5e-05,0.0,0.00743]
[1776503676558,67.19,76554.88,0.1,-5e-05,0.0,0.00743]
[1776503682603,67.19,76556.68,0.1,-5e-05,0.0,0.00741]
[1776503687635,67.19,76557.2,0.1,-5e-05,0.0,0.0074]
[1776503692671,67.19,76568.26,0.1,-5e-05,0.0,0.00728]
[1776503697706,67.19,76569.26,0.1,-4e-05,0.0,0.00727]
[1776503702743,67.19,76569.33,0.1,-4e-05,0.0,0.00727]
[1776503707778,67.19,76564.4,0.1,-5e-05,0.0,0.00733]
[1776503712814,67.19,76563.69,0.1,-5e-05,0.0,0.00733]
[1776503717847,67.19,76556.95,0.1,-5e-05,0.0,0.00741]
[1776503722883,67.19,76561.28,0.1,-5e-05,0.0,0.00736]
[1776503729932,67.19,76561.23,0.1,-5e-05,0.0,0.00736]
[1776503734967,67.19,76561.25,0.1,-5e-05,0.0,0.00732]
[1776503740004,67.19,76560.9,0.1,-5e-05,0.0,0.00732]
[1776503745037,67.19,76561.64,0.1,-5e-05,0.0,0.00731]
[1776503751079,67.19,76561.54,0.1,-5e-05,0.0,0.00731]
[1776503756114,67.19,76561.46,0.1,-5e-05,0.0,0.00731]
[1776503761148,67.19,76560.97,0.1,-5e-05,0.0,0.00732]
[1776503766184,67.19,76574.8,0.1,-4e-05,0.0,0.00717]
[1776503771218,67.19,76573.25,0.1,-4e-05,0.0,0.00719]
[1776503776254,67.19,76575.83,0.1,-4e-05,0.0,0.00716]
[1776503781293,67.19,76575.38,0.1,-4e-05,0.0,0.00716]
[1776503786324,67.19,76574.82,0.1,-4e-05,0.0,0.00717]
[1776503791360,67.19,76565.92,0.1,-4e-05,0.0,0.00722]
[1776503796394,67.19,76560.51,0.1,-5e-05,0.0,0.00728]
[1776503801431,67.19,76552.06,0.1,-5e-05,0.0,0.00737]
[1776503806465,67.19,76545.81,0.1,-5e-05,0.0,0.00744]
[1776503811499,67.19,76545.45,0.1,-5e-05,0.0,0.00744]
[1776503815817,67.19,76517.97,0.1,-5e-05,0.0,0.00775]
[1776503819573,67.19,76487.88,0.1,-5e-05,0.0,0.00811]
[1776503824607,67.19,76469.64,0.1,-5e-05,0.0,0.00833]
[1776503829644,67.19,76446.69,0.1,-5e-05,0.0,0.00861]
[1776503834678,67.19,76448.97,0.1,-5e-05,0.0,0.00858]
[1776503839713,67.19,76461.87,0.1,-5e-05,0.0,0.00842]
[1776503844748,67.19,76474.12,0.1,-5e-05,0.0,0.00827]
[1776503849784,67.19,76478.35,0.1,-5e-05,0.0,0.00822]
[1776503854819,67.19,76477.22,0.1,-5e-05,0.0,0.00819]
[1776503859854,67.19,76465.37,0.1,-5e-05,0.0,0.00833]
[1776503864889,67.19,76479.91,0.1,-5e-05,0.0,0.00815]
[1776503869924,67.19,76478.25,0.1,-5e-05,0.0,0.00817]
[1776503874958,67.19,76490.21,0.1,-5e-05,0.0,0.00803]
[1776503879995,67.19,76498.53,0.1,-5e-05,0.0,0.00793]
[1776503885033,67.19,76500.4,0.1,-5e-05,0.0,0.00791]
[1776503889073,67.19,76522.7,0.1,-5e-05,0.0,0.00765]
[1776503894115,67.19,76534.24,0.1,-5e-05,0.0,0.00752]
[1776503899155,67.19,76534.95,0.1,-5e-05,0.0,0.00752]
[1776503904191,67.19,76533.52,0.1,-5e-05,0.0,0.00753]
[1776503909230,67.19,76514.37,0.1,-5e-05,0.0,0.00775]
[1776503914254,67.19,76514.37,0.1,-5e-05,0.0,0.0077]
[1776503919288,67.19,76515.59,0.1,-5e-05,0.0,0.00769]
[1776503924323,67.19,76513.71,0.1,-5e-05,0.0,0.00771]
[1776503929361,67.19,76500.64,0.1,-5e-05,0.0,0.00786]
[1776503934395,67.19,76512.96,0.1,-5e-05,0.0,0.00772]
[1776503940438,67.19,76515.2,0.1,-5e-05,0.0,0.00769]
[1776503945476,67.19,76526.04,0.1,-5e-05,0.0,0.00757]
[1776503951518,67.19,76522.37,0.1,-5e-05,0.0,0.00761]
[1776503956855,67.19,76517.65,0.1,-5e-05,0.0,0.00767]
[1776503962596,67.19,76510.78,0.1,-5e-05,0.0,0.00774]
[1776503969651,67.19,76507.33,0.1,-5e-05,0.0,0.00778]
[1776503974683,67.19,76497.21,0.1,-5e-05,0.0,0.00785]
[1776503979718,67.19,76486.73,0.1,-5e-05,0.0,0.00798]
[1776503984753,67.19,76491.51,0.1,-5e-05,0.0,0.00792]
[1776503989788,67.19,76494.32,0.1,-5e-05,0.0,0.00789]
[1776503994823,67.19,76496.86,0.1,-5e-05,0.0,0.00786]
[1776503999858,67.19,76505.89,0.1,-5e-05,0.0,0.00775]
[1776504004903,67.19,76522.34,0.1,-5e-05,0.0,0.00757]
[1776504009940,67.19,76515.47,0.1,-5e-05,0.0,0.00765]
[1776504014967,67.19,76510.01,0.1,-5e-05,0.0,0.00771]
[1776504020004,67.19,76510.86,0.1,-5e-05,0.0,0.0077]
[1776504025039,67.19,76509.39,0.1,-5e-05,0.0,0.00771]
[1776504031089,67.19,76507.99,0.1,-5e-05,0.0,0.00768]
[1776504036117,67.19,76510.12,0.1,-5e-05,0.0,0.00766]
[1776504041152,67.19,76507.57,0.1,-5e-05,0.0,0.00769]
[1776504046186,67.19,76507.09,0.1,-5e-05,0.0,0.0077]
[1776504052229,67.19,76506.46,0.1,-5e-05,0.0,0.0077]
[1776504057568,67.19,76506.42,0.1,-5e-05,0.0,0.0077]
[1776504065325,67.19,76506.42,0.1,-5e-05,0.0,0.0077]
[1776504070359,67.19,76504.95,0.1,-5e-05,0.0,0.00772]
[1776504075396,67.19,76482.44,0.1,-5e-05,0.0,0.00798]
[1776504082445,67.19,76483.09,0.1,-5e-05,0.0,0.00797]
[1776504087789,67.19,76483.64,0.1,-5e-05,0.0,0.00797]
[1776504094530,67.19,76483.64,0.1,-5e-05,0.0,0.00792]
[1776504099564,67.19,76480.68,0.1,-5e-05,0.0,0.00795]
[1776504104599,67.19,76477.11,0.1,-5e-05,0.0,0.008]
[1776504109634,67.19,76485.35,0.1,-5e-05,0.0,0.0079]
[1776504114673,67.19,76491.71,0.1,-5e-05,0.0,0.00783]
[1776504119708,67.19,76497.06,0.1,-5e-05,0.0,0.00776]
[1776504124744,67.19,76497.06,0.1,-5e-05,0.0,0.00776]
[1776504128070,67.19,76519.65,0.1,-5e-05,0.0,0.00751]
[1776504133811,67.19,76502.88,0.1,-5e-05,0.0,0.0077]
[1776504138842,67.19,76503.24,0.1,-5e-05,0.0,0.00769]
[1776504143882,67.19,76501.63,0.1,-5e-05,0.0,0.00771]
[1776504152939,67.19,76501.74,0.1,-5e-05,0.0,0.00767]
[1776504158285,67.19,76495.26,0.1,-5e-05,0.0,0.00774]
[1776504162003,67.19,76521.05,0.1,-5e-05,0.0,0.00745]
[1776504167038,67.19,76517.77,0.1,-5e-05,0.0,0.00749]
[1776504174088,67.19,76516.87,0.1,-5e-05,0.0,0.0075]
[1776504180130,67.19,76510.71,0.1,-5e-05,0.0,0.00756]
[1776504185164,67.19,76503.75,0.1,-5e-05,0.0,0.00764]
[1776504190199,67.19,76504.85,0.1,-5e-05,0.0,0.00763]
[1776504195234,67.19,76511.06,0.1,-5e-05,0.0,0.00756]
[1776504200270,67.19,76508.67,0.1,-5e-05,0.0,0.00759]
[1776504205307,67.19,76506.35,0.1,-5e-05,0.0,0.00761]
[1776504210340,67.19,76509.13,0.1,-5e-05,0.0,0.00758]
[1776504215377,67.19,76508.25,0.1,-5e-05,0.0,0.00755]
[1776504220412,67.19,76507.54,0.1,-5e-05,0.0,0.00755]
[1776504226451,67.19,76508.11,0.1,-5e-05,0.0,0.00755]
[1776504231487,67.19,76508.45,0.1,-5e-05,0.0,0.00754]
[1776504236522,67.19,76509.43,0.1,-5e-05,0.0,0.00753]
[1776504241559,67.19,76510.02,0.1,-5e-05,0.0,0.00753]
[1776504246594,67.19,76510.31,0.1,-5e-05,0.0,0.00752]
[1776504251632,67.19,76509.15,0.1,-5e-05,0.0,0.00754]
[1776504256668,67.19,76511.74,0.1,-5e-05,0.0,0.00751]
[1776504260696,67.19,76510.55,0.1,-5e-05,0.0,0.00752]
[1776504261703,67.19,76505.46,0.1,-5e-05,0.0,0.00758]
[1776504266737,67.19,76487.44,0.1,-5e-05,0.0,0.00778]
[1776504271773,67.19,76485.64,0.1,-5e-05,0.0,0.00776]
[1776504276809,67.19,76488.16,0.1,-5e-05,0.0,0.00773]
[1776504281844,67.19,76485.39,0.1,-5e-05,0.0,0.00776]
[1776504286879,67.19,76505.0,0.1,-5e-05,0.0,0.00754]
[1776504292922,67.19,76510.2,0.1,-5e-05,0.0,0.00748]
[1776504297956,67.19,76509.2,0.1,-5e-05,0.0,0.00749]
[1776504302993,67.19,76517.72,0.1,-5e-05,0.0,0.0074]
[1776504308026,67.19,76532.01,0.1,-4e-05,0.0,0.00724]
[1776504313063,67.19,76539.7,0.1,-4e-05,0.0,0.00716]
[1776504318099,67.19,76543.52,0.1,-4e-05,0.0,0.00712]
[1776504323134,67.19,76535.81,0.1,-4e-05,0.0,0.0072]
[1776504328167,67.19,76550.54,0.1,-4e-05,0.0,0.00704]
[1776504333203,67.19,76548.35,0.1,-4e-05,0.0,0.00703]
[1776504338239,67.19,76551.6,0.1,-4e-05,0.0,0.00699]
[1776504343273,67.19,76556.62,0.1,-4e-05,0.0,0.00694]
[1776504348309,67.19,76556.12,0.1,-4e-05,0.0,0.00694]
[1776504354353,67.19,76557.2,0.1,-4e-05,0.0,0.00693]
[1776504359728,67.19,76557.48,0.1,-4e-05,0.0,0.00693]
[1776504366434,67.19,76559.92,0.1,-4e-05,0.0,0.00691]
[1776504371470,67.19,76555.91,0.1,-4e-05,0.0,0.00695]
[1776504376510,67.19,76573.14,0.1,-4e-05,0.0,0.00677]
[1776504381542,67.19,76573.48,0.1,-4e-05,0.0,0.00677]
[1776504386579,67.19,76578.78,0.1,-4e-05,0.0,0.00671]
[1776504391613,67.19,76574.29,0.1,-4e-05,0.0,0.00672]
[1776504396649,67.19,76575.37,0.1,-4e-05,0.0,0.00671]
[1776504401684,67.19,76584.93,0.1,-4e-05,0.0,0.00661]
[1776504406719,67.19,76591.33,0.1,-4e-05,0.0,0.00655]
[1776504411754,67.19,76589.21,0.1,-4e-05,0.0,0.00657]
[1776504416789,67.19,76591.13,0.1,-4e-05,0.0,0.00655]
[1776504422832,67.19,76592.5,0.1,-4e-05,0.0,0.00654]
[1776504427867,67.19,76594.99,0.1,-4e-05,0.0,0.00651]
[1776504432901,67.19,76597.32,0.1,-4e-05,0.0,0.00649]
[1776504437938,67.19,76597.24,0.1,-4e-05,0.0,0.00649]
[1776504442972,67.19,76597.38,0.1,-4e-05,0.0,0.00649]
[1776504449015,67.19,76598.65,0.1,-4e-05,0.0,0.00648]
[1776504454050,67.19,76602.42,0.1,-4e-05,0.0,0.0064]
[1776504459084,67.19,76602.88,0.1,-4e-05,0.0,0.0064]
[1776504464121,67.19,76598.23,0.1,-4e-05,0.0,0.00644]
[1776504469157,67.19,76598.45,0.1,-4e-05,0.0,0.00644]
[1776504474193,67.19,76598.42,0.1,-4e-05,0.0,0.00644]
[1776504480577,67.19,76597.48,0.1,-4e-05,0.0,0.00645]
[1776504488294,67.19,76596.75,0.1,-4e-05,0.0,0.00646]
[1776504493330,67.19,76593.23,0.1,-4e-05,0.0,0.00649]
[1776504498361,67.19,76600.15,0.1,-4e-05,0.0,0.00642]
[1776504503396,67.19,76600.74,0.1,-4e-05,0.0,0.00642]
[1776504509438,67.19,76600.83,0.1,-4e-05,0.0,0.00642]
[1776504520868,67.19,76600.62,0.1,-4e-05,0.0,0.00638]
[1776504527565,67.19,76600.6,0.1,-4e-05,0.0,0.00638]
[1776504533607,67.19,76600.79,0.1,-4e-05,0.0,0.00638]
[1776504538642,67.19,76601.54,0.1,-4e-05,0.0,0.00637]
[1776504544684,67.19,76610.92,0.1,-4e-05,0.0,0.00628]
[1776504551097,67.19,76610.12,0.1,-4e-05,0.0,0.00629]
[1776504556771,67.19,76606.03,0.1,-4e-05,0.0,0.00633]
[1776504563819,67.19,76606.99,0.1,-4e-05,0.0,0.00632]
[1776504568856,67.19,76604.36,0.1,-4e-05,0.0,0.00634]
[1776504576910,67.19,76606.82,0.1,-4e-05,0.0,0.00628]
[1776504581948,67.19,76605.45,0.1,-4e-05,0.0,0.0063]
[1776504591377,67.19,76605.19,0.1,-4e-05,0.0,0.0063]
[1776504597054,67.19,76605.58,0.1,-4e-05,0.0,0.00629]
[1776504602088,67.19,76605.81,0.1,-4e-05,0.0,0.00629]
[1776504607125,67.19,76599.33,0.1,-4e-05,0.0,0.00635]
[1776504612158,67.19,76594.13,0.1,-4e-05,0.0,0.0064]
[1776504617195,67.19,76589.74,0.1,-4e-05,0.0,0.00645]
[1776504624244,67.19,76589.24,0.1,-4e-05,0.0,0.00645]
[1776504629280,67.19,76587.56,0.1,-4e-05,0.0,0.00647]
[1776504635321,67.19,76587.6,0.1,-4e-05,0.0,0.00643]
[1776504640365,67.19,76595.91,0.1,-4e-05,0.0,0.00635]
[1776504645391,67.19,76596.63,0.1,-4e-05,0.0,0.00634]
[1776504650425,67.19,76597.31,0.1,-4e-05,0.0,0.00633]
[1776504655460,67.19,76597.38,0.1,-4e-05,0.0,0.00633]
[1776504661868,67.19,76597.57,0.1,-4e-05,0.0,0.00633]
[1776504667545,67.19,76597.35,0.1,-4e-05,0.0,0.00633]
[1776504676609,67.19,76599.48,0.1,-4e-05,0.0,0.00631]
[1776504682007,67.19,76599.05,0.1,-4e-05,0.0,0.00632]
[1776504687686,67.19,76598.82,0.1,-4e-05,0.0,0.00632]
[1776504692720,67.19,76600.45,0.1,-4e-05,0.0,0.00627]
[1776504698762,67.19,76611.98,0.1,-4e-05,0.0,0.00616]
[1776504703796,67.19,76612.57,0.1,-4e-05,0.0,0.00615]
[1776504708831,67.19,76612.89,0.1,-4e-05,0.0,0.00615]
[1776504714879,67.19,76629.92,0.1,-4e-05,0.0,0.00599]
[1776504720922,67.19,76620.65,0.1,-4e-05,0.0,0.00608]
[1776504725958,67.19,76620.74,0.1,-4e-05,0.0,0.00608]
[1776504730994,67.19,76620.37,0.1,-4e-05,0.0,0.00608]
[1776504736029,67.19,76625.87,0.1,-4e-05,0.0,0.00603]
[1776504741065,67.19,76629.3,0.1,-4e-05,0.0,0.006]
[1776504746100,67.19,76658.25,0.1,-4e-05,0.0,0.00574]
[1776504751137,67.19,76662.4,0.1,-3e-05,0.0,0.00567]
[1776504756171,67.19,76658.96,0.1,-3e-05,0.0,0.0057]
[1776504762576,67.19,76657.28,0.1,-4e-05,0.0,0.00572]
[1776504768258,67.19,76655.98,0.1,-4e-05,0.0,0.00573]
[1776504773289,67.19,76654.01,0.1,-4e-05,0.0,0.00574]
[1776504778324,67.19,76654.73,0.1,-4e-05,0.0,0.00574]
[1776504783362,67.19,76663.34,0.1,-3e-05,0.0,0.00566]
[1776504790412,67.19,76668.59,0.1,-3e-05,0.0,0.00562]
[1776504795447,67.19,76675.44,0.1,-3e-05,0.0,0.00556]
[1776504800478,67.19,76677.18,0.1,-3e-05,0.0,0.00555]
[1776504805513,67.19,76672.75,0.1,-3e-05,0.0,0.00558]
[1776504810547,67.19,76672.99,0.1,-3e-05,0.0,0.00558]
[1776504817596,67.19,76672.46,0.1,-3e-05,0.0,0.00555]
[1776504823001,67.19,76673.5,0.1,-3e-05,0.0,0.00554]
[1776504828674,67.19,76678.86,0.1,-3e-05,0.0,0.0055]
[1776504833709,67.19,76678.31,0.1,-3e-05,0.0,0.0055]
[1776504838744,67.19,76669.95,0.1,-3e-05,0.0,0.00557]
[1776504843779,67.19,76676.7,0.1,-3e-05,0.0,0.00552]
[1776504848818,67.19,76678.59,0.1,-3e-05,0.0,0.0055]
[1776504853851,67.19,76679.24,0.1,-3e-05,0.0,0.0055]
[1776504858885,67.19,76678.56,0.1,-3e-05,0.0,0.0055]
[1776504865935,67.19,76678.26,0.1,-3e-05,0.0,0.0055]
[1776504871977,67.19,76681.24,0.1,-3e-05,0.0,0.00544]
[1776504879027,67.19,76681.53,0.1,-3e-05,0.0,0.00544]
[1776504884063,67.19,76687.25,0.1,-3e-05,0.0,0.0054]
[1776504889098,67.19,76689.84,0.1,-3e-05,0.0,0.00537]
[1776504896147,67.19,76686.7,0.1,-3e-05,0.0,0.0054]
[1776504903199,67.19,76685.43,0.1,-3e-05,0.0,0.00541]
[1776504908237,67.19,76686.37,0.1,-3e-05,0.0,0.0054]
[1776504913269,67.19,76686.06,0.1,-3e-05,0.0,0.0054]
[1776504918313,67.19,76681.9,0.1,-3e-05,0.0,0.00544]
[1776504923346,67.19,76667.92,0.1,-3e-05,0.0,0.00556]
[1776504928374,67.19,76668.3,0.1,-3e-05,0.0,0.00555]
[1776504933409,67.19,76672.83,0.1,-3e-05,0.0,0.00548]
[1776504938444,67.19,76673.51,0.1,-3e-05,0.0,0.00547]
[1776504943478,67.19,76673.43,0.1,-3e-05,0.0,0.00548]
[1776504948513,67.19,76674.79,0.1,-3e-05,0.0,0.00546]
[1776504953967,67.19,76674.15,0.1,-3e-05,0.0,0.00547]
[1776504964038,67.19,76671.84,0.1,-3e-05,0.0,0.00549]
[1776504969661,67.19,76668.9,0.1,-3e-05,0.0,0.00551]
[1776504974696,67.19,76674.04,0.1,-3e-05,0.0,0.00547]
[1776504979731,67.19,76673.75,0.1,-3e-05,0.0,0.00547]
[1776504984766,67.19,76675.91,0.1,-3e-05,0.0,0.00545]
[1776504989801,67.19,76673.37,0.1,-3e-05,0.0,0.00548]
[1776504994837,67.19,76672.86,0.1,-3e-05,0.0,0.00545]
[1776505000878,67.19,76672.89,0.1,-3e-05,0.0,0.00545]
[1776505006919,67.19,76674.73,0.1,-3e-05,0.0,0.00543]
[1776505011973,67.19,76675.09,0.1,-3e-05,0.0,0.00543]
[1776505017009,67.19,76660.25,0.1,-3e-05,0.0,0.00555]
[1776505022044,67.19,76660.37,0.1,-3e-05,0.0,0.00555]
[1776505027079,67.19,76662.45,0.1,-3e-05,0.0,0.00553]
[1776505032119,67.19,76658.78,0.1,-3e-05,0.0,0.00556]
[1776505037151,67.19,76638.8,0.1,-4e-05,0.0,0.00573]
[1776505042185,67.19,76638.11,0.1,-4e-05,0.0,0.00574]
[1776505052256,67.19,76636.99,0.1,-4e-05,0.0,0.00571]
[1776505061319,67.19,76635.98,0.1,-4e-05,0.0,0.00572]
[1776505066354,67.19,76636.26,0.1,-4e-05,0.0,0.00572]
[1776505072396,67.19,76638.53,0.1,-4e-05,0.0,0.0057]
[1776505078438,67.19,76638.82,0.1,-4e-05,0.0,0.0057]
[1776505083475,67.19,76634.11,0.1,-4e-05,0.0,0.00574]
[1776505088510,67.19,76641.1,0.1,-3e-05,0.0,0.00568]
[1776505093546,67.19,76648.62,0.1,-3e-05,0.0,0.00561]
[1776505099589,67.19,76648.05,0.1,-3e-05,0.0,0.00562]
[1776505105630,67.19,76649.62,0.1,-3e-05,0.0,0.00561]
[1776505110665,67.19,76648.7,0.1,-3e-05,0.0,0.00561]
[1776505115706,67.19,76643.61,0.1,-3e-05,0.0,0.00562]
[1776505120738,67.19,76643.52,0.1,-3e-05,0.0,0.00562]
[1776505125774,67.19,76639.68,0.1,-3e-05,0.0,0.00566]
[1776505130809,67.19,76627.63,0.1,-4e-05,0.0,0.00576]
[1776505135844,67.19,76627.07,0.1,-4e-05,0.0,0.00577]
[1776505140878,67.19,76623.9,0.1,-4e-05,0.0,0.00579]
[1776505145915,67.19,76629.89,0.1,-4e-05,0.0,0.00574]
[1776505151958,67.19,76628.95,0.1,-4e-05,0.0,0.00575]
[1776505156994,67.19,76627.67,0.1,-4e-05,0.0,0.00576]
[1776505163038,67.19,76630.11,0.1,-4e-05,0.0,0.00574]
[1776505168075,67.19,76628.81,0.1,-4e-05,0.0,0.00575]
[1776505175528,67.19,76630.25,0.1,-4e-05,0.0,0.0057]
[1776505185601,67.19,76630.52,0.1,-4e-05,0.0,0.0057]
[1776505194254,67.19,76630.38,0.1,-4e-05,0.0,0.0057]
[1776505201304,67.19,76630.35,0.1,-4e-05,0.0,0.0057]
[1776505206339,67.19,76637.28,0.1,-3e-05,0.0,0.00564]
[1776505211374,67.19,76640.22,0.1,-3e-05,0.0,0.00562]
[1776505217415,67.19,76640.42,0.1,-3e-05,0.0,0.00561]
[1776505222451,67.19,76641.28,0.1,-3e-05,0.0,0.00561]
[1776505227486,67.19,76651.45,0.1,-3e-05,0.0,0.00552]
[1776505232523,67.19,76653.95,0.1,-3e-05,0.0,0.00547]
[1776505239571,67.19,76654.42,0.1,-3e-05,0.0,0.00546]
[1776505244605,67.19,76654.9,0.1,-3e-05,0.0,0.00546]
[1776505249640,67.19,76657.53,0.1,-3e-05,0.0,0.00544]
[1776505254675,67.19,76659.24,0.1,-3e-05,0.0,0.00542]
[1776505259709,67.19,76659.96,0.1,-3e-05,0.0,0.00542]
[1776505265752,67.19,76659.28,0.1,-3e-05,0.0,0.00542]
[1776505270787,67.19,76661.0,0.1,-3e-05,0.0,0.00541]
[1776505276294,67.19,76661.28,0.1,-3e-05,0.0,0.00541]
[1776505281926,67.19,76662.35,0.1,-3e-05,0.0,0.0054]
[1776505286962,67.19,76665.04,0.1,-3e-05,0.0,0.00537]
[1776505291997,67.19,76664.47,0.1,-3e-05,0.0,0.00535]
[1776505299045,67.19,76663.28,0.1,-3e-05,0.0,0.00536]
[1776505304081,67.19,76657.38,0.1,-3e-05,0.0,0.0054]
[1776505309118,67.19,76660.35,0.1,-3e-05,0.0,0.00538]
[1776505314153,67.19,76661.7,0.1,-3e-05,0.0,0.00537]
[1776505319189,67.19,76662.61,0.1,-3e-05,0.0,0.00536]
[1776505324224,67.19,76660.45,0.1,-3e-05,0.0,0.00538]
[1776505329259,67.19,76657.98,0.1,-3e-05,0.0,0.0054]
[1776505335301,67.19,76657.17,0.1,-3e-05,0.0,0.00541]
[1776505341342,67.19,76659.42,0.1,-3e-05,0.0,0.00539]
[1776505346784,67.19,76660.59,0.1,-3e-05,0.0,0.00538]
[1776505353427,67.19,76662.04,0.1,-3e-05,0.0,0.00533]
[1776505358462,67.19,76660.53,0.1,-3e-05,0.0,0.00534]
[1776505363499,67.19,76658.16,0.1,-3e-05,0.0,0.00536]
[1776505368531,67.19,76660.43,0.1,-3e-05,0.0,0.00535]
[1776505374578,67.19,76661.58,0.1,-3e-05,0.0,0.00534]
[1776505379612,67.19,76662.28,0.1,-3e-05,0.0,0.00533]
[1776505384648,67.19,76650.87,0.1,-3e-05,0.0,0.00542]
[1776505389683,67.19,76648.01,0.1,-3e-05,0.0,0.00545]
[1776505394719,67.19,76648.09,0.1,-3e-05,0.0,0.00545]
[1776505399753,67.19,76650.25,0.1,-3e-05,0.0,0.00543]
[1776505404789,67.19,76654.05,0.1,-3e-05,0.0,0.0054]
[1776505409823,67.19,76657.5,0.1,-3e-05,0.0,0.00537]
[1776505414858,67.19,76657.12,0.1,-3e-05,0.0,0.00534]
[1776505419893,67.19,76658.75,0.1,-3e-05,0.0,0.00533]
[1776505424927,67.19,76659.53,0.1,-3e-05,0.0,0.00532]
[1776505438019,67.19,76659.25,0.1,-3e-05,0.0,0.00532]
[1776505443054,67.19,76659.75,0.1,-3e-05,0.0,0.00532]
[1776505448090,67.19,76658.51,0.1,-3e-05,0.0,0.00533]
[1776505453125,67.19,76656.2,0.1,-3e-05,0.0,0.00535]
[1776505458159,67.19,76657.2,0.1,-3e-05,0.0,0.00534]
[1776505463195,67.19,76657.33,0.1,-3e-05,0.0,0.00534]
[1776505473264,67.19,76656.7,0.1,-3e-05,0.0,0.00531]
[1776505478299,67.19,76657.69,0.1,-3e-05,0.0,0.0053]
[1776505486358,67.19,76657.51,0.1,-3e-05,0.0,0.0053]
[1776505492398,67.19,76657.3,0.1,-3e-05,0.0,0.0053]
[1776505497845,67.19,76657.15,0.1,-3e-05,0.0,0.0053]
[1776505503475,67.19,76656.8,0.1,-3e-05,0.0,0.00531]
[1776505510524,67.19,76656.27,0.1,-3e-05,0.0,0.00531]
[1776505515559,67.19,76648.11,0.1,-3e-05,0.0,0.00538]
[1776505521601,67.19,76643.9,0.1,-3e-05,0.0,0.00541]
[1776505526636,67.19,76645.28,0.1,-3e-05,0.0,0.0054]
[1776505531670,67.19,76648.94,0.1,-3e-05,0.0,0.00534]
[1776505536705,67.19,76650.42,0.1,-3e-05,0.0,0.00533]
[1776505541741,67.19,76651.8,0.1,-3e-05,0.0,0.00531]
[1776505546776,67.19,76652.78,0.1,-3e-05,0.0,0.00531]
[1776505551812,67.19,76653.31,0.1,-3e-05,0.0,0.0053]
[1776505556846,67.19,76657.51,0.1,-3e-05,0.0,0.00527]
[1776505562888,67.19,76656.9,0.1,-3e-05,0.0,0.00527]
[1776505568930,67.19,76655.44,0.1,-3e-05,0.0,0.00529]
[1776505573965,67.19,76654.82,0.1,-3e-05,0.0,0.00529]
[1776505580018,67.19,76654.47,0.1,-3e-05,0.0,0.00529]
[1776505586048,67.19,76663.82,0.1,-3e-05,0.0,0.00522]
[1776505591084,67.19,76663.61,0.1,-3e-05,0.0,0.00519]
[1776505596122,67.19,76666.92,0.1,-3e-05,0.0,0.00516]
[1776505601154,67.19,76666.53,0.1,-3e-05,0.0,0.00516]
[1776505606192,67.19,76665.95,0.1,-3e-05,0.0,0.00517]
[1776505612234,67.19,76665.61,0.1,-3e-05,0.0,0.00517]
[1776505617269,67.19,76666.88,0.1,-3e-05,0.0,0.00516]
[1776505618691,67.19,76689.93,0.1,-3e-05,0.0,0.00498]
[1776505624318,67.19,76689.5,0.1,-3e-05,0.0,0.00499]
[1776505629354,67.19,76688.31,0.1,-3e-05,0.0,0.00499]
[1776505634388,67.19,76686.07,0.1,-3e-05,0.0,0.00501]
[1776505639423,67.19,76685.73,0.1,-3e-05,0.0,0.00501]
[1776505644462,67.19,76690.48,0.1,-3e-05,0.0,0.00498]
[1776505649497,67.19,76693.14,0.1,-3e-05,0.0,0.00496]
[1776505654530,67.19,76693.54,0.1,-3e-05,0.0,0.00492]
[1776505659567,67.19,76697.7,0.1,-3e-05,0.0,0.00489]
[1776505664600,67.19,76689.76,0.1,-3e-05,0.0,0.00495]
[1776505671650,67.19,76684.25,0.1,-3e-05,0.0,0.00499]
[1776505676685,67.19,76684.55,0.1,-3e-05,0.0,0.00499]
[1776505681720,67.19,76685.04,0.1,-3e-05,0.0,0.00499]
[1776505686754,67.19,76681.85,0.1,-3e-05,0.0,0.00501]
[1776505692801,67.19,76680.66,0.1,-3e-05,0.0,0.00502]
[1776505697832,67.19,76680.06,0.1,-3e-05,0.0,0.00503]
[1776505702866,67.19,76681.93,0.1,-3e-05,0.0,0.00501]
[1776505708909,67.19,76682.96,0.1,-3e-05,0.0,0.005]
[1776505713944,67.19,76689.75,0.1,-3e-05,0.0,0.00492]
[1776505718979,67.19,76687.34,0.1,-3e-05,0.0,0.00494]
[1776505725020,67.19,76686.14,0.1,-3e-05,0.0,0.00495]
[1776505730056,67.19,76686.35,0.1,-3e-05,0.0,0.00495]
[1776505735091,67.19,76689.58,0.1,-3e-05,0.0,0.00492]
[1776505740126,67.19,76706.04,0.1,-3e-05,0.0,0.0048]
[1776505745162,67.19,76706.99,0.1,-3e-05,0.0,0.00479]
[1776505750196,67.19,76705.48,0.1,-3e-05,0.0,0.0048]
[1776505755231,67.19,76706.46,0.1,-3e-05,0.0,0.0048]
[1776505760267,67.19,76709.52,0.1,-3e-05,0.0,0.00477]
[1776505766308,67.19,76715.01,0.1,-3e-05,0.0,0.00473]
[1776505772349,67.19,76719.5,0.1,-3e-05,0.0,0.00467]
[1776505778392,67.19,76721.21,0.1,-3e-05,0.0,0.00466]
[1776505784436,67.19,76700.57,0.1,-3e-05,0.0,0.00481]
[1776505789887,67.19,76696.35,0.1,-3e-05,0.0,0.00484]
[1776505796518,67.19,76695.65,0.1,-3e-05,0.0,0.00485]
[1776505802560,67.19,76693.51,0.1,-3e-05,0.0,0.00486]
[1776505807595,67.19,76691.67,0.1,-3e-05,0.0,0.00487]
[1776505812630,67.19,76691.13,0.1,-3e-05,0.0,0.00488]
[1776505817665,67.19,76681.8,0.1,-3e-05,0.0,0.00495]
[1776505822700,67.19,76681.68,0.1,-3e-05,0.0,0.00495]
[1776505828742,67.19,76681.45,0.1,-3e-05,0.0,0.00495]
[1776505834786,67.19,76681.41,0.1,-3e-05,0.0,0.00492]
[1776505840240,67.19,76681.65,0.1,-3e-05,0.0,0.00492]
[1776505845862,67.19,76681.69,0.1,-3e-05,0.0,0.00492]
[1776505850898,67.19,76682.15,0.1,-3e-05,0.0,0.00492]
[1776505857946,67.19,76682.33,0.1,-3e-05,0.0,0.00491]
[1776505862981,67.19,76678.99,0.1,-3e-05,0.0,0.00494]
[1776505868021,67.19,76658.12,0.1,-3e-05,0.0,0.0051]
[1776505874060,67.19,76659.91,0.1,-3e-05,0.0,0.00509]
[1776505879094,67.19,76662.4,0.1,-3e-05,0.0,0.00507]
[1776505884132,67.19,76665.37,0.1,-3e-05,0.0,0.00504]
[1776505889165,67.19,76666.33,0.1,-3e-05,0.0,0.00504]
[1776505894200,67.19,76669.52,0.1,-3e-05,0.0,0.00498]
[1776505900660,67.19,76670.22,0.1,-3e-05,0.0,0.00497]
[1776505908298,67.19,76673.02,0.1,-3e-05,0.0,0.00495]
[1776505917364,67.19,76671.56,0.1,-3e-05,0.0,0.00496]
[1776505927439,67.19,76671.48,0.1,-3e-05,0.0,0.00496]
[1776505932483,67.19,76665.95,0.1,-3e-05,0.0,0.00501]
[1776505937518,67.19,76665.54,0.1,-3e-05,0.0,0.00501]
[1776505942554,67.19,76666.39,0.1,-3e-05,0.0,0.005]
[1776505947588,67.19,76667.94,0.1,-3e-05,0.0,0.00499]
[1776505952622,67.19,76674.63,0.1,-3e-05,0.0,0.00491]
[1776505957657,67.19,76670.91,0.1,-3e-05,0.0,0.00494]
[1776505962693,67.19,76670.19,0.1,-3e-05,0.0,0.00494]
[1776505969743,67.19,76662.73,0.1,-3e-05,0.0,0.005]
[1776505974781,67.19,76661.98,0.1,-3e-05,0.0,0.00501]
[1776505979820,67.19,76645.29,0.1,-3e-05,0.0,0.00514]
[1776505984851,67.19,76624.84,0.1,-3e-05,0.0,0.0053]
[1776505989886,67.19,76618.93,0.1,-3e-05,0.0,0.00535]
[1776505995929,67.19,76620.38,0.1,-3e-05,0.0,0.00534]
[1776506001370,67.19,76621.14,0.1,-3e-05,0.0,0.00533]
[1776506008019,67.19,76620.97,0.1,-3e-05,0.0,0.00533]
[1776506013050,67.19,76619.09,0.1,-3e-05,0.0,0.00531]
[1776506018090,67.19,76620.01,0.1,-3e-05,0.0,0.0053]
[1776506027148,67.19,76619.66,0.1,-3e-05,0.0,0.00531]
[1776506032183,67.19,76611.16,0.1,-3e-05,0.0,0.00538]
[1776506037218,67.19,76603.39,0.1,-3e-05,0.0,0.00544]
[1776506043261,67.19,76602.88,0.1,-3e-05,0.0,0.00545]
[1776506049303,67.19,76608.19,0.1,-3e-05,0.0,0.0054]
[1776506054338,67.19,76611.84,0.1,-3e-05,0.0,0.00537]
[1776506059373,67.19,76611.78,0.1,-3e-05,0.0,0.00537]
[1776506068438,67.19,76609.14,0.1,-3e-05,0.0,0.00539]
[1776506075487,67.19,76611.06,0.1,-3e-05,0.0,0.00534]
[1776506080521,67.19,76607.77,0.1,-3e-05,0.0,0.00537]
[1776506085557,67.19,76603.53,0.1,-3e-05,0.0,0.00541]
[1776506090595,67.19,76605.06,0.1,-3e-05,0.0,0.00539]
[1776506095627,67.19,76596.4,0.1,-3e-05,0.0,0.00546]
[1776506100662,67.19,76595.04,0.1,-3e-05,0.0,0.00548]
[1776506105697,67.19,76594.03,0.1,-3e-05,0.0,0.00548]
[1776506110732,67.19,76591.48,0.1,-3e-05,0.0,0.00551]
[1776506115767,67.19,76591.51,0.1,-3e-05,0.0,0.00551]
[1776506120802,67.19,76590.71,0.1,-3e-05,0.0,0.00551]
[1776506125836,67.19,76588.72,0.1,-3e-05,0.0,0.00553]
[1776506130872,67.19,76580.12,0.1,-3e-05,0.0,0.0056]
[1776506135908,67.19,76572.51,0.1,-3e-05,0.0,0.00563]
[1776506140948,67.19,76570.48,0.1,-3e-05,0.0,0.00565]
[1776506146985,67.19,76567.11,0.1,-4e-05,0.0,0.00568]
[1776506152433,67.19,76565.28,0.1,-4e-05,0.0,0.00569]
[1776506159069,67.19,76566.78,0.1,-4e-05,0.0,0.00568]
[1776506164103,67.19,76562.29,0.1,-4e-05,0.0,0.00572]
[1776506171153,67.19,76561.02,0.1,-4e-05,0.0,0.00573]
[1776506176188,67.19,76558.69,0.1,-4e-05,0.0,0.00575]
[1776506181222,67.19,76559.55,0.1,-4e-05,0.0,0.00574]
[1776506186258,67.19,76570.87,0.1,-3e-05,0.0,0.00565]
[1776506192715,67.19,76578.09,0.1,-3e-05,0.0,0.00555]
[1776506198345,67.19,76578.53,0.1,-3e-05,0.0,0.00555]
[1776506203379,67.19,76583.43,0.1,-3e-05,0.0,0.0055]
[1776506208418,67.19,76592.76,0.1,-3e-05,0.0,0.00543]
[1776506214460,67.19,76594.22,0.1,-3e-05,0.0,0.00541]
[1776506219495,67.19,76595.38,0.1,-3e-05,0.0,0.0054]
[1776506224533,67.19,76599.92,0.1,-3e-05,0.0,0.00537]
[1776506229568,67.19,76618.86,0.1,-3e-05,0.0,0.00521]
[1776506234603,67.19,76625.34,0.1,-3e-05,0.0,0.00516]
[1776506239638,67.19,76640.5,0.1,-3e-05,0.0,0.00504]
[1776506244672,67.19,76638.53,0.1,-3e-05,0.0,0.00506]
[1776506250716,67.19,76634.32,0.1,-3e-05,0.0,0.00509]
[1776506255751,67.19,76632.63,0.1,-3e-05,0.0,0.00507]
[1776506262799,67.19,76631.95,0.1,-3e-05,0.0,0.00508]
[1776506267833,67.19,76632.19,0.1,-3e-05,0.0,0.00508]
[1776506272869,67.19,76633.44,0.1,-3e-05,0.0,0.00507]
[1776506277903,67.19,76633.98,0.1,-3e-05,0.0,0.00506]
[1776506282941,67.19,76633.27,0.1,-3e-05,0.0,0.00507]
[1776506289988,67.19,76631.76,0.1,-3e-05,0.0,0.00508]
[1776506295023,67.19,76630.19,0.1,-3e-05,0.0,0.00509]
[1776506301065,67.19,76629.43,0.1,-3e-05,0.0,0.0051]
[1776506309121,67.19,76628.98,0.1,-3e-05,0.0,0.0051]
[1776506319191,67.19,76630.25,0.1,-3e-05,0.0,0.00506]
[1776506329261,67.19,76634.47,0.1,-3e-05,0.0,0.00503]
[1776506335303,67.19,76637.37,0.1,-3e-05,0.0,0.005]
[1776506341346,67.19,76639.39,0.1,-3e-05,0.0,0.00499]
[1776506351416,67.19,76645.11,0.1,-3e-05,0.0,0.00494]
[1776506356451,67.19,76646.29,0.1,-3e-05,0.0,0.00493]
[1776506362493,67.19,76632.79,0.1,-3e-05,0.0,0.00504]
[1776506367528,67.19,76632.36,0.1,-3e-05,0.0,0.00504]
[1776506372564,67.19,76633.82,0.1,-3e-05,0.0,0.005]
[1776506377599,67.19,76632.05,0.1,-3e-05,0.0,0.00501]
[1776506382634,67.19,76632.34,0.1,-3e-05,0.0,0.00501]
[1776506389683,67.19,76630.54,0.1,-3e-05,0.0,0.00502]
[1776506396732,67.19,76629.57,0.1,-3e-05,0.0,0.00503]
[1776506401767,67.19,76629.46,0.1,-3e-05,0.0,0.00503]
[1776506406804,67.19,76619.93,0.1,-3e-05,0.0,0.00511]
[1776506411841,67.19,76612.53,0.1,-3e-05,0.0,0.00516]
[1776506416874,67.19,76608.22,0.1,-3e-05,0.0,0.0052]
[1776506422918,67.19,76608.44,0.1,-3e-05,0.0,0.0052]
[1776506427953,67.19,76606.82,0.1,-3e-05,0.0,0.00521]
[1776506432989,67.19,76599.85,0.1,-3e-05,0.0,0.00523]
[1776506438024,67.19,76595.62,0.1,-3e-05,0.0,0.00527]
[1776506443062,67.19,76594.31,0.1,-3e-05,0.0,0.00528]
[1776506448096,67.19,76594.38,0.1,-3e-05,0.0,0.00528]
[1776506453130,67.19,76594.47,0.1,-3e-05,0.0,0.00528]
[1776506458168,67.19,76586.71,0.1,-3e-05,0.0,0.00534]
[1776506463203,67.19,76581.39,0.1,-3e-05,0.0,0.00538]
[1776506468237,67.19,76591.55,0.1,-3e-05,0.0,0.0053]
[1776506473273,67.19,76589.48,0.1,-3e-05,0.0,0.00532]
[1776506478307,67.19,76592.07,0.1,-3e-05,0.0,0.0053]
[1776506483343,67.19,76591.11,0.1,-3e-05,0.0,0.0053]
[1776506488377,67.19,76591.02,0.1,-3e-05,0.0,0.0053]
[1776506493413,67.19,76590.57,0.1,-3e-05,0.0,0.00527]
[1776506496434,67.19,76560.06,0.1,-3e-05,0.0,0.00553]
[1776506501470,67.19,76543.9,0.1,-4e-05,0.0,0.00567]
[1776506506503,67.19,76538.08,0.1,-4e-05,0.0,0.00572]
[1776506511539,67.19,76541.63,0.1,-4e-05,0.0,0.00569]
[1776506516574,67.19,76543.17,0.1,-4e-05,0.0,0.00567]
[1776506521616,67.19,76520.5,0.1,-4e-05,0.0,0.00587]
[1776506526652,67.19,76508.17,0.1,-4e-05,0.0,0.00598]
[1776506531689,67.19,76477.65,0.1,-4e-05,0.0,0.00627]
[1776506536727,67.19,76463.52,0.1,-4e-05,0.0,0.0064]
[1776506541758,67.19,76457.16,0.1,-4e-05,0.0,0.00647]
[1776506546793,67.19,76444.35,0.1,-4e-05,0.0,0.00659]
[1776506551828,67.19,76423.06,0.1,-4e-05,0.0,0.00677]
[1776506556869,67.19,76422.93,0.1,-4e-05,0.0,0.00677]
[1776506561901,67.19,76412.82,0.1,-4e-05,0.0,0.00687]
[1776506566938,67.19,76413.84,0.1,-4e-05,0.0,0.00686]
[1776506571976,67.19,76403.04,0.1,-4e-05,0.0,0.00698]
[1776506577011,67.19,76400.96,0.1,-4e-05,0.0,0.007]
[1776506582054,67.19,76403.85,0.1,-4e-05,0.0,0.00697]
[1776506587087,67.19,76421.46,0.1,-4e-05,0.0,0.00678]
[1776506592122,67.19,76440.19,0.1,-4e-05,0.0,0.00659]
[1776506597159,67.19,76446.65,0.1,-4e-05,0.0,0.00653]
[1776506602192,67.19,76466.79,0.1,-4e-05,0.0,0.00633]
[1776506607228,67.19,76464.12,0.1,-4e-05,0.0,0.00636]
[1776506612262,67.19,76452.98,0.1,-4e-05,0.0,0.00643]
[1776506617297,67.19,76440.92,0.1,-4e-05,0.0,0.00655]
[1776506622332,67.19,76438.28,0.1,-4e-05,0.0,0.00657]
[1776506628376,67.19,76436.67,0.1,-4e-05,0.0,0.00659]
[1776506633412,67.19,76438.89,0.1,-4e-05,0.0,0.00657]
[1776506638446,67.19,76428.57,0.1,-4e-05,0.0,0.00667]
[1776506643483,67.19,76430.16,0.1,-4e-05,0.0,0.00665]
[1776506648521,67.19,76440.68,0.1,-4e-05,0.0,0.00655]
[1776506653554,67.19,76446.47,0.1,-4e-05,0.0,0.00649]
[1776506658587,67.19,76454.47,0.1,-4e-05,0.0,0.00641]
[1776506663622,67.19,76448.11,0.1,-4e-05,0.0,0.00648]
[1776506668658,67.19,76430.24,0.1,-4e-05,0.0,0.00665]
[1776506673693,67.19,76426.82,0.1,-4e-05,0.0,0.00665]
[1776506678728,67.19,76433.17,0.1,-4e-05,0.0,0.00658]
[1776506683763,67.19,76431.64,0.1,-4e-05,0.0,0.0066]
[1776506688799,67.19,76425.74,0.1,-4e-05,0.0,0.00666]
[1776506693836,67.19,76407.98,0.1,-4e-05,0.0,0.00684]
[1776506698875,67.19,76410.54,0.1,-4e-05,0.0,0.00681]
[1776506703911,67.19,76408.46,0.1,-4e-05,0.0,0.00683]
[1776506708947,67.19,76414.91,0.1,-4e-05,0.0,0.00677]
[1776506713982,67.19,76404.05,0.1,-4e-05,0.0,0.00688]
[1776506719020,67.19,76394.01,0.1,-4e-05,0.0,0.00699]
[1776506724058,67.19,76395.16,0.1,-4e-05,0.0,0.00697]
[1776506729094,67.19,76400.55,0.1,-4e-05,0.0,0.00692]
[1776506734131,67.19,76389.75,0.1,-4e-05,0.0,0.00699]
[1776506739164,67.19,76386.74,0.1,-4e-05,0.0,0.00702]
[1776506744199,67.19,76389.6,0.1,-4e-05,0.0,0.00699]
[1776506749234,67.19,76381.56,0.1,-4e-05,0.0,0.00707]
[1776506754272,67.19,76381.9,0.1,-4e-05,0.0,0.00707]
[1776506759305,67.19,76381.69,0.1,-4e-05,0.0,0.00707]
[1776506764342,67.19,76379.65,0.1,-4e-05,0.0,0.0071]
[1776506769375,67.19,76379.91,0.1,-4e-05,0.0,0.00709]
[1776506774410,67.19,76380.49,0.1,-4e-05,0.0,0.00709]
[1776506779445,67.19,76387.27,0.1,-4e-05,0.0,0.00701]
[1776506784481,67.19,76380.47,0.1,-4e-05,0.0,0.00709]
[1776506789515,67.19,76377.3,0.1,-4e-05,0.0,0.00712]
[1776506794552,67.19,76351.71,0.1,-5e-05,0.0,0.00736]
[1776506798579,67.19,76377.08,0.1,-4e-05,0.0,0.00708]
[1776506803614,67.19,76382.78,0.1,-4e-05,0.0,0.00702]
[1776506807075,67.19,76408.69,0.1,-4e-05,0.0,0.00675]
[1776506812680,67.19,76411.43,0.1,-4e-05,0.0,0.00672]
[1776506817142,67.19,76435.01,0.1,-4e-05,0.0,0.00648]
[1776506822749,67.19,76435.83,0.1,-4e-05,0.0,0.00647]
[1776506827787,67.19,76444.34,0.1,-4e-05,0.0,0.00639]
[1776506829804,67.19,76415.43,0.1,-4e-05,0.0,0.00668]
[1776506834837,67.19,76398.33,0.1,-4e-05,0.0,0.00685]
[1776506835841,67.19,76374.13,0.1,-4e-05,0.0,0.00711]
[1776506837286,67.19,76348.32,0.1,-5e-05,0.0,0.00739]
[1776506842894,67.19,76344.18,0.1,-5e-05,0.0,0.00744]
[1776506847928,67.19,76344.08,0.1,-5e-05,0.0,0.00744]
[1776506852959,67.19,76343.0,0.1,-5e-05,0.0,0.00741]
[1776506857995,67.19,76350.45,0.1,-5e-05,0.0,0.00732]
[1776506863034,67.19,76365.52,0.1,-5e-05,0.0,0.00716]
[1776506865049,67.19,76392.32,0.1,-4e-05,0.0,0.00687]
[1776506870083,67.19,76395.65,0.1,-4e-05,0.0,0.00684]
[1776506875120,67.19,76388.66,0.1,-4e-05,0.0,0.00691]
[1776506880153,67.19,76386.83,0.1,-4e-05,0.0,0.00693]
[1776506885190,67.19,76387.78,0.1,-4e-05,0.0,0.00692]
[1776506891236,67.19,76386.67,0.1,-4e-05,0.0,0.00693]
[1776506896265,67.19,76372.23,0.1,-4e-05,0.0,0.00709]
[1776506901301,67.19,76367.72,0.1,-5e-05,0.0,0.00714]
[1776506906335,67.19,76360.95,0.1,-5e-05,0.0,0.00721]
[1776506912377,67.19,76360.47,0.1,-5e-05,0.0,0.00717]
[1776506917421,67.19,76326.13,0.1,-5e-05,0.0,0.00755]
[1776506922450,67.19,76325.11,0.1,-5e-05,0.0,0.00756]
[1776506927485,67.19,76314.48,0.1,-5e-05,0.0,0.00769]
[1776506932529,67.19,76299.01,0.1,-5e-05,0.0,0.00787]
[1776506937567,67.19,76298.36,0.1,-5e-05,0.0,0.00788]
[1776506942600,67.19,76299.28,0.1,-5e-05,0.0,0.00786]
[1776506947636,67.19,76296.96,0.1,-5e-05,0.0,0.00789]
[1776506951673,67.19,76327.32,0.1,-5e-05,0.0,0.00754]
[1776506956698,67.19,76330.56,0.1,-5e-05,0.0,0.0075]
[1776506961745,67.19,76329.77,0.1,-5e-05,0.0,0.00751]
[1776506966769,67.19,76326.98,0.1,-5e-05,0.0,0.00754]
[1776506971803,67.19,76317.19,0.1,-5e-05,0.0,0.00761]
[1776506976839,67.19,76316.9,0.1,-5e-05,0.0,0.00761]
[1776506981874,67.19,76319.1,0.1,-5e-05,0.0,0.00759]
[1776506986910,67.19,76290.56,0.1,-5e-05,0.0,0.00792]
[1776506991945,67.19,76286.24,0.1,-5e-05,0.0,0.00797]
[1776506996980,67.19,76281.48,0.1,-5e-05,0.0,0.00803]
[1776507002014,67.19,76280.85,0.1,-5e-05,0.0,0.00804]
[1776507007053,67.19,76263.38,0.1,-5e-05,0.0,0.00825]
[1776507012088,67.19,76257.75,0.1,-5e-05,0.0,0.00832]
[1776507017124,67.19,76282.04,0.1,-5e-05,0.0,0.00802]
[1776507022163,67.19,76273.41,0.1,-5e-05,0.0,0.00813]
[1776507027197,67.19,76253.88,0.1,-5e-05,0.0,0.00837]
[1776507032231,67.19,76260.13,0.1,-5e-05,0.0,0.00824]
[1776507037267,67.19,76266.24,0.1,-5e-05,0.0,0.00817]
[1776507042300,67.19,76268.06,0.1,-5e-05,0.0,0.00814]
[1776507047338,67.19,76260.09,0.1,-5e-05,0.0,0.00824]
[1776507052373,67.19,76259.34,0.1,-5e-05,0.0,0.00825]
[1776507057408,67.19,76266.5,0.1,-5e-05,0.0,0.00816]
[1776507060430,67.19,76289.55,0.1,-5e-05,0.0,0.00788]
[1776507065464,67.19,76296.29,0.1,-5e-05,0.0,0.0078]
[1776507070499,67.19,76293.27,0.1,-5e-05,0.0,0.00784]
[1776507075534,67.19,76294.74,0.1,-5e-05,0.0,0.00782]
[1776507080569,67.19,76294.75,0.1,-5e-05,0.0,0.00782]
[1776507085606,67.19,76305.76,0.1,-5e-05,0.0,0.00769]
[1776507090640,67.19,76327.8,0.1,-5e-05,0.0,0.00744]
[1776507095675,67.19,76343.32,0.1,-5e-05,0.0,0.00722]
[1776507100710,67.19,76338.74,0.1,-5e-05,0.0,0.00727]
[1776507105755,67.19,76316.77,0.1,-5e-05,0.0,0.00752]
[1776507106758,67.19,76290.48,0.1,-5e-05,0.0,0.00782]
[1776507111794,67.19,76288.65,0.1,-5e-05,0.0,0.00785]
[1776507116831,67.19,76292.9,0.1,-5e-05,0.0,0.0078]
[1776507121863,67.19,76297.21,0.1,-5e-05,0.0,0.00775]
[1776507126903,67.19,76292.55,0.1,-5e-05,0.0,0.0078]
[1776507127904,67.19,76269.34,0.1,-5e-05,0.0,0.00808]
[1776507132941,67.19,76250.9,0.1,-5e-05,0.0,0.00831]
[1776507137978,67.19,76248.7,0.1,-5e-05,0.0,0.00833]
[1776507143063,67.19,76250.01,0.1,-5e-05,0.0,0.00832]
[1776507148098,67.19,76248.45,0.1,-5e-05,0.0,0.00834]
[1776507155148,67.19,76246.26,0.1,-5e-05,0.0,0.00831]
[1776507160182,67.19,76246.72,0.1,-5e-05,0.0,0.00831]
[1776507166224,67.19,76245.74,0.1,-5e-05,0.0,0.00832]
[1776507171259,67.19,76245.57,0.1,-5e-05,0.0,0.00832]
[1776507176294,67.19,76244.49,0.1,-5e-05,0.0,0.00833]
[1776507181329,67.19,76245.67,0.1,-5e-05,0.0,0.00832]
[1776507186364,67.19,76244.1,0.1,-5e-05,0.0,0.00834]
[1776507191399,67.19,76236.98,0.1,-5e-05,0.0,0.00843]
[1776507196433,67.19,76261.33,0.1,-5e-05,0.0,0.00813]
[1776507201471,67.19,76253.68,0.1,-5e-05,0.0,0.00822]
[1776507206505,67.19,76256.52,0.1,-5e-05,0.0,0.00819]
[1776507211542,67.19,76261.12,0.1,-5e-05,0.0,0.00808]
[1776507216576,67.19,76275.05,0.1,-5e-05,0.0,0.00791]
[1776507221610,67.19,76282.48,0.1,-5e-05,0.0,0.00782]
[1776507226647,67.19,76297.2,0.1,-5e-05,0.0,0.00765]
[1776507231680,67.19,76293.06,0.1,-5e-05,0.0,0.0077]
[1776507236714,67.19,76292.26,0.1,-5e-05,0.0,0.00771]
[1776507241750,67.19,76298.6,0.1,-5e-05,0.0,0.00764]
[1776507246785,67.19,76293.99,0.1,-5e-05,0.0,0.00769]
[1776507251820,67.19,76292.14,0.1,-5e-05,0.0,0.00771]
[1776507256854,67.19,76286.68,0.1,-5e-05,0.0,0.00777]
[1776507261902,67.19,76290.54,0.1,-5e-05,0.0,0.00773]
[1776507266926,67.19,76290.06,0.1,-5e-05,0.0,0.00773]
[1776507271962,67.19,76291.62,0.1,-5e-05,0.0,0.00767]
[1776507277005,67.19,76292.61,0.1,-5e-05,0.0,0.00766]
[1776507282045,67.19,76300.49,0.1,-5e-05,0.0,0.00757]
[1776507287080,67.19,76311.44,0.1,-5e-05,0.0,0.00744]
[1776507292115,67.19,76313.93,0.1,-5e-05,0.0,0.00741]
[1776507297150,67.19,76316.01,0.1,-5e-05,0.0,0.00739]
[1776507302185,67.19,76319.72,0.1,-5e-05,0.0,0.00735]
[1776507307220,67.19,76341.94,0.1,-5e-05,0.0,0.00711]
[1776507312255,67.19,76354.0,0.1,-4e-05,0.0,0.00698]
[1776507317290,67.19,76354.15,0.1,-4e-05,0.0,0.00698]
[1776507322326,67.19,76363.93,0.1,-4e-05,0.0,0.00687]
[1776507327365,67.19,76368.06,0.1,-4e-05,0.0,0.00683]
[1776507332398,67.19,76355.75,0.1,-4e-05,0.0,0.00691]
[1776507337434,67.19,76356.01,0.1,-4e-05,0.0,0.00691]
[1776507342475,67.19,76367.4,0.1,-4e-05,0.0,0.00679]
[1776507347510,67.19,76377.8,0.1,-4e-05,0.0,0.00669]
[1776507352545,67.19,76374.87,0.1,-4e-05,0.0,0.00672]
[1776507357580,67.19,76376.74,0.1,-4e-05,0.0,0.0067]
[1776507362616,67.19,76380.24,0.1,-4e-05,0.0,0.00666]
[1776507367650,67.19,76383.24,0.1,-4e-05,0.0,0.00663]
[1776507372687,67.19,76380.05,0.1,-4e-05,0.0,0.00666]
[1776507377724,67.19,76388.77,0.1,-4e-05,0.0,0.00658]
[1776507382758,67.19,76389.79,0.1,-4e-05,0.0,0.00657]
[1776507387793,67.19,76377.95,0.1,-4e-05,0.0,0.00668]
[1776507392830,67.19,76362.32,0.1,-4e-05,0.0,0.0068]
[1776507397866,67.19,76364.9,0.1,-4e-05,0.0,0.00678]
[1776507402900,67.19,76365.05,0.1,-4e-05,0.0,0.00678]
[1776507407935,67.19,76368.61,0.1,-4e-05,0.0,0.00674]
[1776507413977,67.19,76370.12,0.1,-4e-05,0.0,0.00672]
[1776507419012,67.19,76371.48,0.1,-4e-05,0.0,0.00671]
[1776507424047,67.19,76377.25,0.1,-4e-05,0.0,0.00665]
[1776507429082,67.19,76376.92,0.1,-4e-05,0.0,0.00665]
[1776507434117,67.19,76388.08,0.1,-4e-05,0.0,0.00654]
[1776507439154,67.19,76392.01,0.1,-4e-05,0.0,0.0065]
[1776507444187,67.19,76384.1,0.1,-4e-05,0.0,0.00658]
[1776507449222,67.19,76389.67,0.1,-4e-05,0.0,0.00653]
[1776507454258,67.19,76387.26,0.1,-4e-05,0.0,0.00651]
[1776507459293,67.19,76384.51,0.1,-4e-05,0.0,0.00654]
[1776507464329,67.19,76391.57,0.1,-4e-05,0.0,0.00647]
[1776507469363,67.19,76383.3,0.1,-4e-05,0.0,0.00655]
[1776507475410,67.19,76383.44,0.1,-4e-05,0.0,0.00655]
[1776507480444,67.19,76386.97,0.1,-4e-05,0.0,0.00651]
[1776507485478,67.19,76370.22,0.1,-4e-05,0.0,0.00668]
[1776507490515,67.19,76376.37,0.1,-4e-05,0.0,0.00662]
[1776507495551,67.19,76375.32,0.1,-4e-05,0.0,0.00663]
[1776507502001,67.19,76375.08,0.1,-4e-05,0.0,0.00663]
[1776507508643,67.19,76379.49,0.1,-4e-05,0.0,0.00659]
[1776507513683,67.19,76385.69,0.1,-4e-05,0.0,0.00648]
[1776507515691,67.19,76385.95,0.1,-4e-05,0.0,0.00648]
[1776507522141,67.19,76384.58,0.1,-4e-05,0.0,0.00649]
[1776507527778,67.19,76389.85,0.1,-4e-05,0.0,0.00644]
[1776507533820,67.19,76392.15,0.1,-4e-05,0.0,0.00642]
[1776507538854,67.19,76392.05,0.1,-4e-05,0.0,0.00642]
[1776507543888,67.19,76384.33,0.1,-4e-05,0.0,0.0065]
[1776507548924,67.19,76383.85,0.1,-4e-05,0.0,0.0065]
[1776507553959,67.19,76379.94,0.1,-4e-05,0.0,0.00654]
[1776507561008,67.19,76380.48,0.1,-4e-05,0.0,0.00653]
[1776507566044,67.19,76381.22,0.1,-4e-05,0.0,0.00653]
[1776507571079,67.19,76380.74,0.1,-4e-05,0.0,0.00649]
[1776507576114,67.19,76379.76,0.1,-4e-05,0.0,0.0065]
[1776507581150,67.19,76379.96,0.1,-4e-05,0.0,0.0065]
[1776507586185,67.19,76381.51,0.1,-4e-05,0.0,0.00648]
[1776507591221,67.19,76382.12,0.1,-4e-05,0.0,0.00648]
[1776507596255,67.19,76385.36,0.1,-4e-05,0.0,0.00645]
[1776507601290,67.19,76393.65,0.1,-4e-05,0.0,0.00636]
[1776507607334,67.19,76393.56,0.1,-4e-05,0.0,0.00637]
[1776507612368,67.19,76410.79,0.1,-4e-05,0.0,0.0062]
[1776507617403,67.19,76414.79,0.1,-4e-05,0.0,0.00616]
[1776507623447,67.19,76412.67,0.1,-4e-05,0.0,0.00618]
[1776507629487,67.19,76414.89,0.1,-4e-05,0.0,0.00616]
[1776507632918,67.19,76365.21,0.1,-4e-05,0.0,0.00661]
[1776507638557,67.19,76365.32,0.1,-4e-05,0.0,0.0066]
[1776507643594,67.19,76369.37,0.1,-4e-05,0.0,0.00656]
[1776507648629,67.19,76367.82,0.1,-4e-05,0.0,0.00658]
[1776507653667,67.19,76365.39,0.1,-4e-05,0.0,0.0066]
[1776507659709,67.19,76361.51,0.1,-4e-05,0.0,0.00664]
[1776507664744,67.19,76342.37,0.1,-4e-05,0.0,0.00684]
[1776507669784,67.19,76339.46,0.1,-4e-05,0.0,0.00687]
[1776507674814,67.19,76337.16,0.1,-4e-05,0.0,0.00689]
[1776507679849,67.19,76339.3,0.1,-4e-05,0.0,0.00687]
[1776507684886,67.19,76346.36,0.1,-4e-05,0.0,0.0068]
[1776507689919,67.19,76339.78,0.1,-4e-05,0.0,0.00687]
[1776507694954,67.19,76339.87,0.1,-4e-05,0.0,0.00682]
[1776507699988,67.19,76344.7,0.1,-4e-05,0.0,0.00677]
[1776507705028,67.19,76356.36,0.1,-4e-05,0.0,0.00665]
[1776507711069,67.19,76352.36,0.1,-4e-05,0.0,0.00669]
[1776507716103,67.19,76351.63,0.1,-4e-05,0.0,0.0067]
[1776507722145,67.19,76353.95,0.1,-4e-05,0.0,0.00668]
[1776507727180,67.19,76353.8,0.1,-4e-05,0.0,0.00668]
[1776507732216,67.19,76333.53,0.1,-4e-05,0.0,0.00689]
[1776507737250,67.19,76331.96,0.1,-4e-05,0.0,0.00691]
[1776507742285,67.19,76334.59,0.1,-4e-05,0.0,0.00688]
[1776507747331,67.19,76324.78,0.1,-4e-05,0.0,0.00698]
[1776507752366,67.19,76319.56,0.1,-4e-05,0.0,0.00699]
[1776507757401,67.19,76314.79,0.1,-4e-05,0.0,0.00705]
[1776507762436,67.19,76329.06,0.1,-4e-05,0.0,0.00689]
[1776507767471,67.19,76334.77,0.1,-4e-05,0.0,0.00683]
[1776507772506,67.19,76336.14,0.1,-4e-05,0.0,0.00682]
[1776507778549,67.19,76357.97,0.1,-4e-05,0.0,0.0066]
[1776507783980,67.19,76358.27,0.1,-4e-05,0.0,0.00659]
[1776507789625,67.19,76356.98,0.1,-4e-05,0.0,0.00661]
[1776507796680,67.19,76357.38,0.1,-4e-05,0.0,0.0066]
[1776507804121,67.19,76356.95,0.1,-4e-05,0.0,0.00661]
[1776507809770,67.19,76357.59,0.1,-4e-05,0.0,0.0066]
[1776507814807,67.19,76358.14,0.1,-4e-05,0.0,0.00655]
[1776507820850,67.19,76357.9,0.1,-4e-05,0.0,0.00655]
[1776507829913,67.19,76357.55,0.1,-4e-05,0.0,0.00656]
[1776507840987,67.19,76357.0,0.1,-4e-05,0.0,0.00656]
[1776507846027,67.19,76352.24,0.1,-4e-05,0.0,0.00661]
[1776507853076,67.19,76352.3,0.1,-4e-05,0.0,0.00661]
[1776507859120,67.19,76350.35,0.1,-4e-05,0.0,0.00663]
[1776507864541,67.19,76351.38,0.1,-4e-05,0.0,0.00662]
[1776507872210,67.19,76353.35,0.1,-4e-05,0.0,0.00656]
[1776507879260,67.19,76353.97,0.1,-4e-05,0.0,0.00655]
[1776507884681,67.19,76354.0,0.1,-4e-05,0.0,0.00655]
[1776507893360,67.19,76354.92,0.1,-4e-05,0.0,0.00654]
[1776507898395,67.19,76355.23,0.1,-4e-05,0.0,0.00654]
[1776507903434,67.19,76355.77,0.1,-4e-05,0.0,0.00653]
[1776507908465,67.19,76359.03,0.1,-4e-05,0.0,0.0065]
[1776507915515,67.19,76357.53,0.1,-4e-05,0.0,0.00652]
[1776507921561,67.19,76356.53,0.1,-4e-05,0.0,0.00653]
[1776507927606,67.19,76356.28,0.1,-4e-05,0.0,0.00653]
[1776507933648,67.19,76358.07,0.1,-4e-05,0.0,0.00647]
[1776507939691,67.19,76358.28,0.1,-4e-05,0.0,0.00647]
[1776507945104,67.19,76360.24,0.1,-4e-05,0.0,0.00645]
[1776507952783,67.19,76359.82,0.1,-4e-05,0.0,0.00645]
[1776507959832,67.19,76368.99,0.1,-4e-05,0.0,0.00636]
[1776507965244,67.19,76368.13,0.1,-4e-05,0.0,0.00637]
[1776507970912,67.19,76368.12,0.1,-4e-05,0.0,0.00637]
[1776507975319,67.19,76327.91,0.1,-4e-05,0.0,0.00678]
[1776507980986,67.19,76324.69,0.1,-4e-05,0.0,0.00681]
[1776507986020,67.19,76326.97,0.1,-4e-05,0.0,0.00679]
[1776507993070,67.19,76330.37,0.1,-4e-05,0.0,0.00671]
[1776507998106,67.19,76326.92,0.1,-4e-05,0.0,0.00674]
[1776508003141,67.19,76325.73,0.1,-4e-05,0.0,0.00676]
[1776508008177,67.19,76325.26,0.1,-4e-05,0.0,0.00676]
[1776508013211,67.19,76321.37,0.1,-4e-05,0.0,0.0068]
[1776508019253,67.19,76310.71,0.1,-4e-05,0.0,0.00691]
[1776508024288,67.19,76312.27,0.1,-4e-05,0.0,0.0069]
[1776508029323,67.19,76312.62,0.1,-4e-05,0.0,0.00689]
[1776508034358,67.19,76317.18,0.1,-4e-05,0.0,0.00685]
[1776508039393,67.19,76318.67,0.1,-4e-05,0.0,0.00683]
[1776508044428,67.19,76319.09,0.1,-4e-05,0.0,0.00683]
[1776508049464,67.19,76328.42,0.1,-4e-05,0.0,0.00673]
[1776508054497,67.19,76328.5,0.1,-4e-05,0.0,0.00669]
[1776508062554,67.19,76328.89,0.1,-4e-05,0.0,0.00668]
[1776508067589,67.19,76331.16,0.1,-4e-05,0.0,0.00666]
[1776508072625,67.19,76332.36,0.1,-4e-05,0.0,0.00665]
[1776508077660,67.19,76338.74,0.1,-4e-05,0.0,0.00658]
[1776508083704,67.19,76336.34,0.1,-4e-05,0.0,0.00661]
[1776508088741,67.19,76339.8,0.1,-4e-05,0.0,0.00657]
[1776508093777,67.19,76343.71,0.1,-4e-05,0.0,0.00653]
[1776508098812,67.19,76347.43,0.1,-4e-05,0.0,0.00649]
[1776508103846,67.19,76350.11,0.1,-4e-05,0.0,0.00647]
[1776508108881,67.19,76347.52,0.1,-4e-05,0.0,0.00649]
[1776508115930,67.19,76346.25,0.1,-4e-05,0.0,0.00647]
[1776508126001,67.19,76347.28,0.1,-4e-05,0.0,0.00646]
[1776508131037,67.19,76347.16,0.1,-4e-05,0.0,0.00646]
[1776508136449,67.19,76348.49,0.1,-4e-05,0.0,0.00644]
[1776508142115,67.19,76348.36,0.1,-4e-05,0.0,0.00644]
[1776508147150,67.19,76340.87,0.1,-4e-05,0.0,0.00652]
[1776508152185,67.19,76339.37,0.1,-4e-05,0.0,0.00653]
[1776508157221,67.19,76334.37,0.1,-4e-05,0.0,0.00658]
[1776508162258,67.19,76332.9,0.1,-4e-05,0.0,0.0066]
[1776508167293,67.19,76339.48,0.1,-4e-05,0.0,0.00653]
[1776508172329,67.19,76343.49,0.1,-4e-05,0.0,0.00645]
[1776508177363,67.19,76345.51,0.1,-4e-05,0.0,0.00643]
[1776508182398,67.19,76346.14,0.1,-4e-05,0.0,0.00643]
[1776508191461,67.19,76345.93,0.1,-4e-05,0.0,0.00643]
[1776508196873,67.19,76347.39,0.1,-4e-05,0.0,0.00641]
[1776508202543,67.19,76347.62,0.1,-4e-05,0.0,0.00641]
[1776508204553,67.19,76318.41,0.1,-4e-05,0.0,0.0067]
[1776508206943,67.19,76285.39,0.1,-5e-05,0.0,0.00705]
[1776508212612,67.19,76286.44,0.1,-4e-05,0.0,0.00704]
[1776508218654,67.19,76268.94,0.1,-5e-05,0.0,0.00723]
[1776508223691,67.19,76274.22,0.1,-5e-05,0.0,0.00717]
[1776508228726,67.19,76272.66,0.1,-5e-05,0.0,0.00719]
[1776508233762,67.19,76271.44,0.1,-5e-05,0.0,0.00716]
[1776508238798,67.19,76271.88,0.1,-5e-05,0.0,0.00715]
[1776508243831,67.19,76277.11,0.1,-5e-05,0.0,0.0071]
[1776508248870,67.19,76275.59,0.1,-5e-05,0.0,0.00711]
[1776508253904,67.19,76275.9,0.1,-5e-05,0.0,0.00711]
[1776508258939,67.19,76276.08,0.1,-5e-05,0.0,0.00711]
[1776508263976,67.19,76276.22,0.1,-5e-05,0.0,0.00711]
[1776508269013,67.19,76279.09,0.1,-5e-05,0.0,0.00708]
[1776508274046,67.19,76282.11,0.1,-4e-05,0.0,0.00704]
[1776508279083,67.19,76281.84,0.1,-4e-05,0.0,0.00705]
[1776508284119,67.19,76289.94,0.1,-4e-05,0.0,0.00696]
[1776508290162,67.19,76296.4,0.1,-4e-05,0.0,0.00689]
[1776508295193,67.19,76297.8,0.1,-4e-05,0.0,0.00683]
[1776508300229,67.19,76300.9,0.1,-4e-05,0.0,0.0068]
[1776508305263,67.19,76302.17,0.1,-4e-05,0.0,0.00679]
[1776508310298,67.19,76302.39,0.1,-4e-05,0.0,0.00679]
[1776508315333,67.19,76302.3,0.1,-4e-05,0.0,0.00679]
[1776508320370,67.19,76303.86,0.1,-4e-05,0.0,0.00677]
[1776508325403,67.19,76291.19,0.1,-4e-05,0.0,0.0069]
[1776508330441,67.19,76289.54,0.1,-4e-05,0.0,0.00692]
[1776508335473,67.19,76286.82,0.1,-4e-05,0.0,0.00695]
[1776508340510,67.19,76284.22,0.1,-4e-05,0.0,0.00698]
[1776508345544,67.19,76279.96,0.1,-4e-05,0.0,0.00702]
[1776508350579,67.19,76275.9,0.1,-5e-05,0.0,0.00707]
[1776508358022,67.19,76273.88,0.1,-5e-05,0.0,0.00704]
[1776508363671,67.19,76271.97,0.1,-5e-05,0.0,0.00706]
[1776508368705,67.19,76267.25,0.1,-5e-05,0.0,0.00712]
[1776508373740,67.19,76269.13,0.1,-5e-05,0.0,0.0071]
[1776508378776,67.19,76267.94,0.1,-5e-05,0.0,0.00711]
[1776508385825,67.19,76265.8,0.1,-5e-05,0.0,0.00713]
[1776508390861,67.19,76259.99,0.1,-5e-05,0.0,0.0072]
[1776508396901,67.19,76262.77,0.1,-5e-05,0.0,0.00716]
[1776508401936,67.19,76253.02,0.1,-5e-05,0.0,0.00727]
[1776508406970,67.19,76253.85,0.1,-5e-05,0.0,0.00726]
[1776508414020,67.19,76261.47,0.1,-5e-05,0.0,0.00713]
[1776508419055,67.19,76257.71,0.1,-5e-05,0.0,0.00718]
[1776508424090,67.19,76265.24,0.1,-5e-05,0.0,0.00709]
[1776508429124,67.19,76266.04,0.1,-5e-05,0.0,0.00708]
[1776508434160,67.19,76262.34,0.1,-5e-05,0.0,0.00712]
[1776508439195,67.19,76260.75,0.1,-5e-05,0.0,0.00714]
[1776508444235,67.19,76268.5,0.1,-5e-05,0.0,0.00706]
[1776508449270,67.19,76269.57,0.1,-5e-05,0.0,0.00705]
[1776508455313,67.19,76291.08,0.1,-4e-05,0.0,0.00682]
[1776508460349,67.19,76292.35,0.1,-4e-05,0.0,0.0068]
[1776508465384,67.19,76294.35,0.1,-4e-05,0.0,0.00678]
[1776508470421,67.19,76292.34,0.1,-4e-05,0.0,0.0068]
[1776508475454,67.19,76294.02,0.1,-4e-05,0.0,0.00674]
[1776508480489,67.19,76288.8,0.1,-4e-05,0.0,0.0068]
[1776508485526,67.19,76282.47,0.1,-4e-05,0.0,0.00686]
[1776508490559,67.19,76285.88,0.1,-4e-05,0.0,0.00683]
[1776508495595,67.19,76281.37,0.1,-4e-05,0.0,0.00688]
[1776508500633,67.19,76280.03,0.1,-4e-05,0.0,0.00689]
[1776508505667,67.19,76278.47,0.1,-4e-05,0.0,0.00691]
[1776508510702,67.19,76278.3,0.1,-4e-05,0.0,0.00691]
[1776508515737,67.19,76259.27,0.1,-5e-05,0.0,0.00711]
[1776508520773,67.19,76255.39,0.1,-5e-05,0.0,0.00716]
[1776508525806,67.19,76253.63,0.1,-5e-05,0.0,0.00717]
[1776508531849,67.19,76253.36,0.1,-5e-05,0.0,0.00713]
[1776508536884,67.19,76258.17,0.1,-5e-05,0.0,0.00708]
[1776508541919,67.19,76262.76,0.1,-4e-05,0.0,0.00703]
[1776508546956,67.19,76263.76,0.1,-4e-05,0.0,0.00702]
[1776508551991,67.19,76263.05,0.1,-4e-05,0.0,0.00703]
[1776508557026,67.19,76257.84,0.1,-5e-05,0.0,0.00708]
[1776508567096,67.19,76263.04,0.1,-4e-05,0.0,0.00703]
[1776508573139,67.19,76261.72,0.1,-5e-05,0.0,0.00704]
[1776508578173,67.19,76266.67,0.1,-4e-05,0.0,0.00699]
[1776508583208,67.19,76266.81,0.1,-4e-05,0.0,0.00699]
[1776508588243,67.19,76266.3,0.1,-4e-05,0.0,0.00699]
[1776508594285,67.19,76266.17,0.1,-4e-05,0.0,0.00695]
[1776508599320,67.19,76272.34,0.1,-4e-05,0.0,0.00688]
[1776508606369,67.19,76291.95,0.1,-4e-05,0.0,0.00668]
[1776508611404,67.19,76284.97,0.1,-4e-05,0.0,0.00675]
[1776508616438,67.19,76285.25,0.1,-4e-05,0.0,0.00675]
[1776508621474,67.19,76284.55,0.1,-4e-05,0.0,0.00676]
[1776508626509,67.19,76283.23,0.1,-4e-05,0.0,0.00677]
[1776508631550,67.19,76285.9,0.1,-4e-05,0.0,0.00674]
[1776508637587,67.19,76284.23,0.1,-4e-05,0.0,0.00676]
[1776508643632,67.19,76282.94,0.1,-4e-05,0.0,0.00677]
[1776508650086,67.19,76284.22,0.1,-4e-05,0.0,0.00676]
[1776508656722,67.19,76282.42,0.1,-4e-05,0.0,0.00674]
[1776508661758,67.19,76271.14,0.1,-4e-05,0.0,0.00685]
[1776508666794,67.19,76275.38,0.1,-4e-05,0.0,0.00681]
[1776508672836,67.19,76276.57,0.1,-4e-05,0.0,0.0068]
[1776508680297,67.19,76277.13,0.1,-4e-05,0.0,0.00679]
[1776508686935,67.19,76283.28,0.1,-4e-05,0.0,0.00673]
[1776508691971,67.19,76276.06,0.1,-4e-05,0.0,0.0068]
[1776508697006,67.19,76270.5,0.1,-4e-05,0.0,0.00686]
[1776508703049,67.19,76271.43,0.1,-4e-05,0.0,0.00685]
[1776508710507,67.19,76273.88,0.1,-4e-05,0.0,0.00682]
[1776508716141,67.19,76274.03,0.1,-4e-05,0.0,0.00678]
[1776508721182,67.19,76274.91,0.1,-4e-05,0.0,0.00677]
[1776508728225,67.19,76275.55,0.1,-4e-05,0.0,0.00676]
[1776508733260,67.19,76270.75,0.1,-4e-05,0.0,0.00681]
[1776508740310,67.19,76271.65,0.1,-4e-05,0.0,0.0068]
[1776508745344,67.19,76271.86,0.1,-4e-05,0.0,0.0068]
[1776508750379,67.19,76265.84,0.1,-4e-05,0.0,0.00687]
[1776508755414,67.19,76264.45,0.1,-4e-05,0.0,0.00688]
[1776508760449,67.19,76271.65,0.1,-4e-05,0.0,0.0068]
[1776508765484,67.19,76280.22,0.1,-4e-05,0.0,0.00672]
[1776508770520,67.19,76284.59,0.1,-4e-05,0.0,0.00667]
[1776508775554,67.19,76286.44,0.1,-4e-05,0.0,0.00661]
[1776508781596,67.19,76287.71,0.1,-4e-05,0.0,0.0066]
[1776508787638,67.19,76292.19,0.1,-4e-05,0.0,0.00655]
[1776508792673,67.19,76293.33,0.1,-4e-05,0.0,0.00654]
[1776508799721,67.19,76293.76,0.1,-4e-05,0.0,0.00654]
[1776508804757,67.19,76306.33,0.1,-4e-05,0.0,0.00641]
[1776508809792,67.19,76309.66,0.1,-4e-05,0.0,0.00638]
[1776508814826,67.19,76306.14,0.1,-4e-05,0.0,0.00641]
[1776508821282,67.19,76301.44,0.1,-4e-05,0.0,0.00646]
[1776508831351,67.19,76300.35,0.1,-4e-05,0.0,0.00643]
[1776508837019,67.19,76298.51,0.1,-4e-05,0.0,0.00645]
[1776508842053,67.19,76298.2,0.1,-4e-05,0.0,0.00645]
[1776508848095,67.19,76298.18,0.1,-4e-05,0.0,0.00645]
[1776508853131,67.19,76298.74,0.1,-4e-05,0.0,0.00644]
[1776508858165,67.19,76297.89,0.1,-4e-05,0.0,0.00645]
[1776508863200,67.19,76298.33,0.1,-4e-05,0.0,0.00645]
[1776508869241,67.19,76297.24,0.1,-4e-05,0.0,0.00646]
[1776508879309,67.19,76297.3,0.1,-4e-05,0.0,0.00646]
[1776508884347,67.19,76297.02,0.1,-4e-05,0.0,0.00646]
[1776508890393,67.19,76289.62,0.1,-4e-05,0.0,0.00654]
[1776508895425,67.19,76289.78,0.1,-4e-05,0.0,0.00649]
[1776508901843,67.19,76289.92,0.1,-4e-05,0.0,0.00649]
[1776508909523,67.19,76290.54,0.1,-4e-05,0.0,0.00648]
[1776508914558,67.19,76294.15,0.1,-4e-05,0.0,0.00645]
[1776508919593,67.19,76294.86,0.1,-4e-05,0.0,0.00644]
[1776508924629,67.19,76303.8,0.1,-4e-05,0.0,0.00635]
[1776508929663,67.19,76303.93,0.1,-4e-05,0.0,0.00635]
[1776508934699,67.19,76300.75,0.1,-4e-05,0.0,0.00638]
[1776508940748,67.19,76298.31,0.1,-4e-05,0.0,0.00641]
[1776508945783,67.19,76302.68,0.1,-4e-05,0.0,0.00636]
[1776508950819,67.19,76303.73,0.1,-4e-05,0.0,0.00635]
[1776508955853,67.19,76303.59,0.1,-4e-05,0.0,0.00631]
[1776508960888,67.19,76301.61,0.1,-4e-05,0.0,0.00633]
[1776508965923,67.19,76303.02,0.1,-4e-05,0.0,0.00632]
[1776508970958,67.19,76303.05,0.1,-4e-05,0.0,0.00632]
[1776508975993,67.19,76302.15,0.1,-4e-05,0.0,0.00633]
[1776508982408,67.19,76300.85,0.1,-4e-05,0.0,0.00634]
[1776508988105,67.19,76305.68,0.1,-4e-05,0.0,0.00629]
[1776508993140,67.19,76304.47,0.1,-4e-05,0.0,0.00631]
[1776508999181,67.19,76314.44,0.1,-4e-05,0.0,0.00621]
[1776509004217,67.19,76320.32,0.1,-4e-05,0.0,0.00615]
[1776509009255,67.19,76324.82,0.1,-4e-05,0.0,0.00611]
[1776509014287,67.19,76324.76,0.1,-4e-05,0.0,0.00607]
[1776509019322,67.19,76309.43,0.1,-4e-05,0.0,0.00622]
[1776509024357,67.19,76311.48,0.1,-4e-05,0.0,0.0062]
[1776509029392,67.19,76312.77,0.1,-4e-05,0.0,0.00619]
[1776509034429,67.19,76311.69,0.1,-4e-05,0.0,0.0062]
[1776509039468,67.19,76297.31,0.1,-4e-05,0.0,0.00634]
[1776509044503,67.19,76283.03,0.1,-4e-05,0.0,0.00648]
[1776509049538,67.19,76274.61,0.1,-4e-05,0.0,0.00656]
[1776509055582,67.19,76282.05,0.1,-4e-05,0.0,0.00649]
[1776509060615,67.19,76272.88,0.1,-4e-05,0.0,0.00658]
[1776509065650,67.19,76272.75,0.1,-4e-05,0.0,0.00658]
[1776509070685,67.19,76274.04,0.1,-4e-05,0.0,0.00657]
[1776509079758,67.19,76274.2,0.1,-4e-05,0.0,0.00652]
[1776509084792,67.19,76274.55,0.1,-4e-05,0.0,0.00652]
[1776509089828,67.19,76264.02,0.1,-4e-05,0.0,0.00663]
[1776509094863,67.19,76261.58,0.1,-4e-05,0.0,0.00665]
[1776509099898,67.19,76255.2,0.1,-4e-05,0.0,0.00672]
[1776509104932,67.19,76260.04,0.1,-4e-05,0.0,0.00667]
[1776509109967,67.19,76246.81,0.1,-4e-05,0.0,0.00681]
[1776509116016,67.19,76244.41,0.1,-4e-05,0.0,0.00683]
[1776509121045,67.19,76243.25,0.1,-4e-05,0.0,0.00684]
[1776509126081,67.19,76241.27,0.1,-4e-05,0.0,0.00686]
[1776509131115,67.19,76240.31,0.1,-4e-05,0.0,0.00683]
[1776509136151,67.19,76245.73,0.1,-4e-05,0.0,0.00677]
[1776509141184,67.19,76245.36,0.1,-4e-05,0.0,0.00678]
[1776509146219,67.19,76244.61,0.1,-4e-05,0.0,0.00679]
[1776509151276,67.19,76256.27,0.1,-4e-05,0.0,0.00666]
[1776509157306,67.19,76252.81,0.1,-4e-05,0.0,0.0067]
[1776509162342,67.19,76261.02,0.1,-4e-05,0.0,0.00662]
[1776509167376,67.19,76257.23,0.1,-4e-05,0.0,0.00665]
[1776509172411,67.19,76261.89,0.1,-4e-05,0.0,0.00661]
[1776509178461,67.19,76263.41,0.1,-4e-05,0.0,0.00659]
[1776509180467,67.19,76227.0,0.1,-4e-05,0.0,0.00697]
[1776509185502,67.19,76210.48,0.1,-5e-05,0.0,0.00715]
[1776509190536,67.19,76211.45,0.1,-5e-05,0.0,0.00714]
[1776509195573,67.19,76218.11,0.1,-5e-05,0.0,0.00702]
[1776509200608,67.19,76218.68,0.1,-5e-05,0.0,0.00702]
[1776509205641,67.19,76221.66,0.1,-4e-05,0.0,0.00698]
[1776509210677,67.19,76220.6,0.1,-4e-05,0.0,0.007]
[1776509215712,67.19,76228.77,0.1,-4e-05,0.0,0.00691]
[1776509220747,67.19,76227.44,0.1,-4e-05,0.0,0.00692]
[1776509225782,67.19,76228.65,0.1,-4e-05,0.0,0.00691]
[1776509230820,67.19,76233.25,0.1,-4e-05,0.0,0.00686]
[1776509237866,67.19,76235.68,0.1,-4e-05,0.0,0.00684]
[1776509242901,67.19,76238.13,0.1,-4e-05,0.0,0.00681]
[1776509247936,67.19,76242.17,0.1,-4e-05,0.0,0.00677]
[1776509252972,67.19,76253.88,0.1,-4e-05,0.0,0.0066]
[1776509258007,67.19,76255.68,0.1,-4e-05,0.0,0.00659]
[1776509263042,67.19,76264.42,0.1,-4e-05,0.0,0.0065]
[1776509269084,67.19,76266.16,0.1,-4e-05,0.0,0.00648]
[1776509274120,67.19,76269.01,0.1,-4e-05,0.0,0.00645]
[1776509279154,67.19,76278.48,0.1,-4e-05,0.0,0.00636]
[1776509284189,67.19,76279.79,0.1,-4e-05,0.0,0.00634]
[1776509289224,67.19,76273.49,0.1,-4e-05,0.0,0.00641]
[1776509294258,67.19,76271.35,0.1,-4e-05,0.0,0.00643]
[1776509299294,67.19,76273.99,0.1,-4e-05,0.0,0.0064]
[1776509304329,67.19,76274.4,0.1,-4e-05,0.0,0.0064]
[1776509309368,67.19,76279.74,0.1,-4e-05,0.0,0.00634]
[1776509313395,67.19,76301.82,0.1,-4e-05,0.0,0.00609]
[1776509318428,67.19,76305.03,0.1,-4e-05,0.0,0.00606]
[1776509323462,67.19,76305.16,0.1,-4e-05,0.0,0.00606]
[1776509328497,67.19,76307.56,0.1,-4e-05,0.0,0.00604]
[1776509333533,67.19,76309.73,0.1,-4e-05,0.0,0.00602]
[1776509338569,67.19,76315.42,0.1,-4e-05,0.0,0.00596]
[1776509344950,67.19,76312.9,0.1,-4e-05,0.0,0.00599]
[1776509350655,67.19,76304.13,0.1,-4e-05,0.0,0.00607]
[1776509355687,67.19,76299.56,0.1,-4e-05,0.0,0.00611]
[1776509360723,67.19,76300.81,0.1,-4e-05,0.0,0.0061]
[1776509367772,67.19,76298.64,0.1,-4e-05,0.0,0.00612]
[1776509372807,67.19,76286.12,0.1,-4e-05,0.0,0.0062]
[1776509378851,67.19,76280.33,0.1,-4e-05,0.0,0.00626]
[1776509385238,67.19,76279.9,0.1,-4e-05,0.0,0.00626]
[1776509390935,67.19,76274.6,0.1,-4e-05,0.0,0.00631]
[1776509397984,67.19,76272.73,0.1,-4e-05,0.0,0.00633]
[1776509403018,67.19,76272.61,0.1,-4e-05,0.0,0.00633]
[1776509408054,67.19,76274.12,0.1,-4e-05,0.0,0.00632]
[1776509413093,67.19,76275.31,0.1,-4e-05,0.0,0.00631]
[1776509418127,67.19,76267.37,0.1,-4e-05,0.0,0.00638]
[1776509423162,67.19,76258.94,0.1,-4e-05,0.0,0.00647]
[1776509428198,67.19,76259.81,0.1,-4e-05,0.0,0.00646]
[1776509433232,67.19,76260.95,0.1,-4e-05,0.0,0.00641]
[1776509439274,67.19,76261.47,0.1,-4e-05,0.0,0.0064]
[1776509444308,67.19,76262.76,0.1,-4e-05,0.0,0.00639]
[1776509450351,67.19,76263.4,0.1,-4e-05,0.0,0.00638]
[1776509457400,67.19,76265.29,0.1,-4e-05,0.0,0.00636]
[1776509462434,67.19,76266.11,0.1,-4e-05,0.0,0.00636]
[1776509467470,67.19,76266.21,0.1,-4e-05,0.0,0.00635]
[1776509473511,67.19,76265.76,0.1,-4e-05,0.0,0.00636]
[1776509478547,67.19,76265.78,0.1,-4e-05,0.0,0.00636]
[1776509483938,67.19,76266.41,0.1,-4e-05,0.0,0.00635]
[1776509489624,67.19,76266.56,0.1,-4e-05,0.0,0.00635]
[1776509494658,67.19,76266.46,0.1,-4e-05,0.0,0.00631]
[1776509499694,67.19,76259.75,0.1,-4e-05,0.0,0.00638]
[1776509504732,67.19,76257.48,0.1,-4e-05,0.0,0.0064]
[1776509509765,67.19,76255.91,0.1,-4e-05,0.0,0.00642]
[1776509514799,67.19,76239.19,0.1,-4e-05,0.0,0.00658]
[1776509519837,67.19,76221.95,0.1,-4e-05,0.0,0.00676]
[1776509524882,67.19,76219.11,0.1,-4e-05,0.0,0.00679]
[1776509529912,67.19,76215.41,0.1,-4e-05,0.0,0.00683]
[1776509534950,67.19,76215.67,0.1,-4e-05,0.0,0.00683]
[1776509539984,67.19,76216.19,0.1,-4e-05,0.0,0.00682]
[1776509545019,67.19,76210.64,0.1,-4e-05,0.0,0.00688]
[1776509550055,67.19,76211.36,0.1,-4e-05,0.0,0.00687]
[1776509555094,67.19,76212.55,0.1,-4e-05,0.0,0.00682]
[1776509560124,67.19,76212.4,0.1,-4e-05,0.0,0.00682]
[1776509565169,67.19,76217.34,0.1,-4e-05,0.0,0.00677]
[1776509571201,67.19,76216.05,0.1,-4e-05,0.0,0.00678]
[1776509576236,67.19,76214.74,0.1,-4e-05,0.0,0.00679]
[1776509582279,67.19,76218.07,0.1,-4e-05,0.0,0.00676]
[1776509587313,67.19,76223.47,0.1,-4e-05,0.0,0.0067]
[1776509593358,67.19,76223.59,0.1,-4e-05,0.0,0.0067]
[1776509598393,67.19,76205.5,0.1,-4e-05,0.0,0.00689]
[1776509603428,67.19,76205.98,0.1,-4e-05,0.0,0.00689]
[1776509608462,67.19,76203.37,0.1,-4e-05,0.0,0.00691]
[1776509613498,67.19,76202.62,0.1,-4e-05,0.0,0.00688]
[1776509618533,67.19,76201.76,0.1,-4e-05,0.0,0.00689]
[1776509623569,67.19,76200.05,0.1,-4e-05,0.0,0.00691]
[1776509628604,67.19,76202.86,0.1,-4e-05,0.0,0.00688]
[1776509633639,67.19,76204.79,0.1,-4e-05,0.0,0.00686]
[1776509640688,67.19,76204.35,0.1,-4e-05,0.0,0.00686]
[1776509645726,67.19,76222.87,0.1,-4e-05,0.0,0.00667]
[1776509651771,67.19,76223.31,0.1,-4e-05,0.0,0.00666]
[1776509656807,67.19,76219.84,0.1,-4e-05,0.0,0.0067]
[1776509661842,67.19,76217.09,0.1,-4e-05,0.0,0.00673]
[1776509666876,67.19,76213.41,0.1,-4e-05,0.0,0.00676]
[1776509671912,67.19,76211.93,0.1,-4e-05,0.0,0.00674]
[1776509676953,67.19,76195.97,0.1,-4e-05,0.0,0.00691]
[1776509681982,67.19,76193.15,0.1,-4e-05,0.0,0.00694]
[1776509687019,67.19,76194.23,0.1,-4e-05,0.0,0.00692]
[1776509692054,67.19,76195.57,0.1,-4e-05,0.0,0.00691]
[1776509697089,67.19,76189.34,0.1,-5e-05,0.0,0.00698]
[1776509702127,67.19,76192.13,0.1,-4e-05,0.0,0.00695]
[1776509708175,67.19,76198.55,0.1,-4e-05,0.0,0.00688]
[1776509713210,67.19,76198.16,0.1,-4e-05,0.0,0.00688]
[1776509719252,67.19,76207.2,0.1,-4e-05,0.0,0.00679]
[1776509725648,67.19,76207.21,0.1,-4e-05,0.0,0.00679]
[1776509731336,67.19,76213.51,0.1,-4e-05,0.0,0.00668]
[1776509736371,67.19,76213.29,0.1,-4e-05,0.0,0.00668]
[1776509741410,67.19,76211.07,0.1,-4e-05,0.0,0.0067]
[1776509746441,67.19,76206.3,0.1,-4e-05,0.0,0.00675]
[1776509751479,67.19,76208.77,0.1,-4e-05,0.0,0.00673]
[1776509757521,67.19,76209.29,0.1,-4e-05,0.0,0.00672]
[1776509763564,67.19,76206.66,0.1,-4e-05,0.0,0.00675]
[1776509774641,67.19,76207.02,0.1,-4e-05,0.0,0.00674]
[1776509779676,67.19,76208.46,0.1,-4e-05,0.0,0.00673]
[1776509784713,67.19,76210.16,0.1,-4e-05,0.0,0.00671]
[1776509790754,67.19,76210.07,0.1,-4e-05,0.0,0.00671]
[1776509796139,67.19,76208.74,0.1,-4e-05,0.0,0.00668]
[1776509801831,67.19,76207.82,0.1,-4e-05,0.0,0.00669]
[1776509807873,67.19,76206.86,0.1,-4e-05,0.0,0.0067]
[1776509812910,67.19,76207.66,0.1,-4e-05,0.0,0.00669]
[1776509817942,67.19,76207.23,0.1,-4e-05,0.0,0.0067]
[1776509824995,67.19,76207.87,0.1,-4e-05,0.0,0.00669]
[1776509830039,67.19,76209.09,0.1,-4e-05,0.0,0.00668]
[1776509835074,67.19,76209.67,0.1,-4e-05,0.0,0.00667]
[1776509840109,67.19,76209.46,0.1,-4e-05,0.0,0.00668]
[1776509845144,67.19,76205.86,0.1,-4e-05,0.0,0.00671]
[1776509850179,67.19,76205.36,0.1,-4e-05,0.0,0.00672]
[1776509855213,67.19,76206.5,0.1,-4e-05,0.0,0.00666]
[1776509860250,67.19,76205.78,0.1,-4e-05,0.0,0.00667]
[1776509865284,67.19,76202.62,0.1,-4e-05,0.0,0.0067]
[1776509870319,67.19,76203.36,0.1,-4e-05,0.0,0.0067]
[1776509876700,67.19,76203.24,0.1,-4e-05,0.0,0.0067]
[1776509882403,67.19,76200.07,0.1,-4e-05,0.0,0.00673]
[1776509888448,67.19,76200.42,0.1,-4e-05,0.0,0.00673]
[1776509896841,67.19,76202.24,0.1,-4e-05,0.0,0.00671]
[1776509904560,67.19,76203.46,0.1,-4e-05,0.0,0.0067]
[1776509909595,67.19,76205.64,0.1,-4e-05,0.0,0.00667]
[1776509914630,67.19,76205.12,0.1,-4e-05,0.0,0.00663]
[1776509919665,67.19,76203.05,0.1,-4e-05,0.0,0.00666]
[1776509924700,67.19,76203.05,0.1,-4e-05,0.0,0.00666]
[1776509929735,67.19,76200.96,0.1,-4e-05,0.0,0.00668]
[1776509936784,67.19,76198.7,0.1,-4e-05,0.0,0.0067]
[1776509941822,67.19,76197.82,0.1,-4e-05,0.0,0.00671]
[1776509946857,67.19,76188.87,0.1,-4e-05,0.0,0.0068]
[1776509951893,67.19,76184.88,0.1,-4e-05,0.0,0.00685]
[1776509956927,67.19,76177.49,0.1,-4e-05,0.0,0.00693]
[1776509962969,67.19,76173.86,0.1,-5e-05,0.0,0.00696]
[1776509968003,67.19,76184.02,0.1,-4e-05,0.0,0.00686]
[1776509973039,67.19,76186.76,0.1,-4e-05,0.0,0.00678]
[1776509978074,67.19,76183.03,0.1,-4e-05,0.0,0.00682]
[1776509983110,67.19,76194.63,0.1,-4e-05,0.0,0.0067]
[1776509989151,67.19,76190.71,0.1,-4e-05,0.0,0.00674]
[1776509994186,67.19,76188.95,0.1,-4e-05,0.0,0.00676]
[1776509999221,67.19,76201.54,0.1,-4e-05,0.0,0.00663]
[1776510004255,67.19,76197.59,0.1,-4e-05,0.0,0.00667]
[1776510009295,67.19,76193.93,0.1,-4e-05,0.0,0.00671]
[1776510014328,67.19,76184.63,0.1,-4e-05,0.0,0.00681]
[1776510019368,67.19,76169.11,0.1,-5e-05,0.0,0.00697]
[1776510025404,67.19,76165.86,0.1,-5e-05,0.0,0.00701]
[1776510032453,67.19,76164.42,0.1,-5e-05,0.0,0.00698]
[1776510037488,67.19,76163.79,0.1,-5e-05,0.0,0.00698]
[1776510042524,67.19,76147.17,0.1,-5e-05,0.0,0.00717]
[1776510047562,67.19,76132.98,0.1,-5e-05,0.0,0.00732]
[1776510053946,67.19,76133.28,0.1,-5e-05,0.0,0.00732]
[1776510060655,67.19,76135.51,0.1,-5e-05,0.0,0.0073]
[1776510065689,67.19,76135.79,0.1,-5e-05,0.0,0.00729]
[1776510071731,67.19,76136.86,0.1,-5e-05,0.0,0.00728]
[1776510077773,67.19,76137.92,0.1,-5e-05,0.0,0.00727]
[1776510082807,67.19,76136.87,0.1,-5e-05,0.0,0.00728]
[1776510087843,67.19,76135.49,0.1,-5e-05,0.0,0.0073]
[1776510092877,67.19,76128.16,0.1,-5e-05,0.0,0.00733]
[1776510097913,67.19,76125.45,0.1,-5e-05,0.0,0.00736]
[1776510100935,67.19,76095.36,0.1,-5e-05,0.0,0.00771]
[1776510105970,67.19,76097.34,0.1,-5e-05,0.0,0.00769]
[1776510111003,67.19,76106.8,0.1,-5e-05,0.0,0.00758]
[1776510116045,67.19,76118.15,0.1,-5e-05,0.0,0.00745]
[1776510121075,67.19,76129.69,0.1,-5e-05,0.0,0.00732]
[1776510126113,67.19,76141.72,0.1,-5e-05,0.0,0.00718]
[1776510131149,67.19,76158.23,0.1,-5e-05,0.0,0.007]
[1776510133159,67.19,76120.9,0.1,-5e-05,0.0,0.00742]
[1776510138198,67.19,76106.71,0.1,-5e-05,0.0,0.00758]
[1776510143233,67.19,76107.51,0.1,-5e-05,0.0,0.00757]
[1776510148268,67.19,76103.79,0.1,-5e-05,0.0,0.00761]
[1776510153305,67.19,76099.96,0.1,-5e-05,0.0,0.00761]
[1776510158338,67.19,76102.47,0.1,-5e-05,0.0,0.00758]
[1776510163372,67.19,76100.05,0.1,-5e-05,0.0,0.00761]
[1776510168408,67.19,76096.26,0.1,-5e-05,0.0,0.00765]
[1776510173445,67.19,76085.02,0.1,-5e-05,0.0,0.00779]
[1776510180493,67.19,76088.08,0.1,-5e-05,0.0,0.00775]
[1776510185527,67.19,76091.21,0.1,-5e-05,0.0,0.00771]
[1776510190563,67.19,76090.88,0.1,-5e-05,0.0,0.00772]
[1776510195597,67.19,76086.34,0.1,-5e-05,0.0,0.00777]
[1776510200634,67.19,76085.63,0.1,-5e-05,0.0,0.00778]
[1776510205671,67.19,76084.86,0.1,-5e-05,0.0,0.00779]
[1776510210706,67.19,76085.67,0.1,-5e-05,0.0,0.00778]
[1776510215739,67.19,76086.11,0.1,-5e-05,0.0,0.00773]
[1776510220774,67.19,76100.72,0.1,-5e-05,0.0,0.00755]
[1776510225809,67.19,76103.97,0.1,-5e-05,0.0,0.00752]
[1776510230844,67.19,76091.77,0.1,-5e-05,0.0,0.00766]
[1776510235879,67.19,76101.49,0.1,-5e-05,0.0,0.00754]
[1776510240915,67.19,76098.6,0.1,-5e-05,0.0,0.00758]
[1776510245950,67.19,76089.95,0.1,-5e-05,0.0,0.00768]
[1776510250985,67.19,76094.71,0.1,-5e-05,0.0,0.00762]
[1776510256020,67.19,76113.26,0.1,-5e-05,0.0,0.00741]
[1776510261055,67.19,76116.13,0.1,-5e-05,0.0,0.00738]
[1776510266090,67.19,76127.67,0.1,-5e-05,0.0,0.00724]
[1776510271128,67.19,76136.35,0.1,-5e-05,0.0,0.0071]
[1776510276160,67.19,76135.3,0.1,-5e-05,0.0,0.00711]
[1776510281195,67.19,76133.22,0.1,-5e-05,0.0,0.00714]
[1776510286229,67.19,76133.16,0.1,-5e-05,0.0,0.00714]
[1776510291265,67.19,76135.41,0.1,-5e-05,0.0,0.00711]
[1776510296300,67.19,76142.27,0.1,-5e-05,0.0,0.00704]
[1776510301334,67.19,76142.1,0.1,-5e-05,0.0,0.00704]
[1776510306371,67.19,76141.45,0.1,-5e-05,0.0,0.00705]
[1776510311407,67.19,76144.07,0.1,-5e-05,0.0,0.00702]
[1776510316442,67.19,76147.87,0.1,-5e-05,0.0,0.00698]
[1776510321477,67.19,76145.54,0.1,-5e-05,0.0,0.007]
[1776510326512,67.19,76145.32,0.1,-5e-05,0.0,0.007]
[1776510331548,67.19,76148.91,0.1,-4e-05,0.0,0.00692]
[1776510336582,67.19,76143.43,0.1,-5e-05,0.0,0.00698]
[1776510342979,67.19,76143.88,0.1,-5e-05,0.0,0.00697]
[1776510348667,67.19,76144.04,0.1,-5e-05,0.0,0.00697]
[1776510353702,67.19,76142.03,0.1,-5e-05,0.0,0.00699]
[1776510358738,67.19,76142.47,0.1,-5e-05,0.0,0.00699]
[1776510363775,67.19,76135.22,0.1,-5e-05,0.0,0.00707]
[1776510368810,67.19,76130.61,0.1,-5e-05,0.0,0.00712]
[1776510373843,67.19,76126.66,0.1,-5e-05,0.0,0.00716]
[1776510378881,67.19,76111.88,0.1,-5e-05,0.0,0.00733]
[1776510383912,67.19,76098.15,0.1,-5e-05,0.0,0.00749]
[1776510388968,67.19,76082.75,0.1,-5e-05,0.0,0.00767]
[1776510393993,67.19,76075.5,0.1,-5e-05,0.0,0.0077]
[1776510400034,67.19,76078.12,0.1,-5e-05,0.0,0.00767]
[1776510405069,67.19,76087.25,0.1,-5e-05,0.0,0.00757]
[1776510410113,67.19,76091.24,0.1,-5e-05,0.0,0.00752]
[1776510415140,67.19,76082.5,0.1,-5e-05,0.0,0.00762]
[1776510420176,67.19,76081.05,0.1,-5e-05,0.0,0.00764]
[1776510425210,67.19,76083.71,0.1,-5e-05,0.0,0.00761]
[1776510430248,67.19,76085.2,0.1,-5e-05,0.0,0.00759]
[1776510435289,67.19,76079.41,0.1,-5e-05,0.0,0.00766]
[1776510438320,67.19,76056.25,0.1,-5e-05,0.0,0.00794]
[1776510443337,67.19,76045.37,0.1,-5e-05,0.0,0.00807]
[1776510448373,67.19,76029.54,0.1,-5e-05,0.0,0.00827]
[1776510453414,67.19,76019.39,0.1,-5e-05,0.0,0.00835]
[1776510458449,67.19,76008.6,0.1,-6e-05,0.0,0.00849]
[1776510463484,67.19,76004.76,0.1,-6e-05,0.0,0.00854]
[1776510468519,67.19,76004.69,0.1,-6e-05,0.0,0.00854]
[1776510473556,67.19,76002.77,0.1,-6e-05,0.0,0.00856]
[1776510478592,67.19,76001.9,0.1,-6e-05,0.0,0.00857]
[1776510483625,67.19,75995.05,0.1,-6e-05,0.0,0.00867]
[1776510488662,67.19,75987.52,0.1,-6e-05,0.0,0.00877]
[1776510490677,67.19,75956.77,0.1,-6e-05,0.0,0.00919]
[1776510495719,67.19,75953.44,0.1,-6e-05,0.0,0.00924]
[1776510500751,67.19,75952.5,0.1,-6e-05,0.0,0.00925]
[1776510505787,67.19,75953.17,0.1,-6e-05,0.0,0.00924]
[1776510510827,67.19,75958.7,0.1,-6e-05,0.0,0.00916]
[1776510515859,67.19,75939.99,0.1,-6e-05,0.0,0.00937]
[1776510520894,67.19,75949.44,0.1,-6e-05,0.0,0.00923]
[1776510525929,67.19,75951.19,0.1,-6e-05,0.0,0.00921]
[1776510530964,67.19,75968.13,0.1,-6e-05,0.0,0.00897]
[1776510536001,67.19,75966.11,0.1,-6e-05,0.0,0.009]
[1776510541035,67.19,75974.75,0.1,-6e-05,0.0,0.00888]
[1776510544445,67.19,76000.94,0.1,-6e-05,0.0,0.00853]
[1776510550098,67.19,76001.09,0.1,-6e-05,0.0,0.00853]
[1776510555136,67.19,75990.1,0.1,-6e-05,0.0,0.00868]
[1776510560168,67.19,76000.19,0.1,-6e-05,0.0,0.00854]
[1776510565204,67.19,76002.82,0.1,-6e-05,0.0,0.00851]
[1776510572262,67.19,76008.69,0.1,-6e-05,0.0,0.00838]
[1776510577288,67.19,75999.38,0.1,-6e-05,0.0,0.0085]
[1776510582323,67.19,75996.44,0.1,-6e-05,0.0,0.00854]
[1776510587358,67.19,75995.57,0.1,-6e-05,0.0,0.00855]
[1776510592394,67.19,75995.7,0.1,-6e-05,0.0,0.00855]
[1776510597428,67.19,75999.56,0.1,-6e-05,0.0,0.0085]
[1776510602463,67.19,76000.62,0.1,-6e-05,0.0,0.00848]
[1776510607499,67.19,76009.8,0.1,-6e-05,0.0,0.00836]
[1776510612534,67.19,76031.8,0.1,-5e-05,0.0,0.00809]
[1776510617574,67.19,76043.24,0.1,-5e-05,0.0,0.00794]
[1776510621601,67.19,76066.5,0.1,-5e-05,0.0,0.00766]
[1776510626638,67.19,76077.25,0.1,-5e-05,0.0,0.00754]
[1776510631675,67.19,76065.64,0.1,-5e-05,0.0,0.00763]
[1776510636707,67.19,76063.27,0.1,-5e-05,0.0,0.00765]
[1776510641743,67.19,76063.41,0.1,-5e-05,0.0,0.00765]
[1776510646778,67.19,76062.35,0.1,-5e-05,0.0,0.00766]
[1776510651822,67.19,76064.02,0.1,-5e-05,0.0,0.00764]
[1776510656857,67.19,76067.45,0.1,-5e-05,0.0,0.0076]
[1776510662904,67.19,76072.94,0.1,-5e-05,0.0,0.00754]
[1776510667938,67.19,76073.8,0.1,-5e-05,0.0,0.00753]
[1776510671965,67.19,76047.77,0.1,-5e-05,0.0,0.00784]
[1776510677001,67.19,76045.19,0.1,-5e-05,0.0,0.00787]
[1776510682036,67.19,76043.41,0.1,-5e-05,0.0,0.00789]
[1776510687073,67.19,76055.1,0.1,-5e-05,0.0,0.00775]
[1776510692113,67.19,76061.96,0.1,-5e-05,0.0,0.00762]
[1776510697146,67.19,76059.27,0.1,-5e-05,0.0,0.00765]
[1776510702181,67.19,76060.6,0.1,-5e-05,0.0,0.00764]
[1776510707215,67.19,76066.82,0.1,-5e-05,0.0,0.00756]
[1776510712253,67.19,76052.78,0.1,-5e-05,0.0,0.00773]
[1776510714266,67.19,76030.58,0.1,-5e-05,0.0,0.008]
[1776510719302,67.19,76036.0,0.1,-5e-05,0.0,0.00793]
[1776510724345,67.19,76034.7,0.1,-5e-05,0.0,0.00795]
[1776510729385,67.19,76039.41,0.1,-5e-05,0.0,0.00789]
[1776510734418,67.19,76041.56,0.1,-5e-05,0.0,0.00786]
[1776510739451,67.19,76037.53,0.1,-5e-05,0.0,0.00791]
[1776510744490,67.19,76035.74,0.1,-5e-05,0.0,0.00794]
[1776510749521,67.19,76034.48,0.1,-5e-05,0.0,0.00795]
[1776510755564,67.19,76034.88,0.1,-5e-05,0.0,0.0079]
[1776510760600,67.19,76035.31,0.1,-5e-05,0.0,0.00789]
[1776510765638,67.19,76022.44,0.1,-5e-05,0.0,0.00805]
[1776510771679,67.19,76019.24,0.1,-5e-05,0.0,0.00809]
[1776510776720,67.19,76014.96,0.1,-5e-05,0.0,0.00814]
[1776510781750,67.19,76002.24,0.1,-5e-05,0.0,0.0083]
[1776510786785,67.19,75995.78,0.1,-6e-05,0.0,0.00839]
[1776510791821,67.19,75996.09,0.1,-6e-05,0.0,0.00838]
[1776510796857,67.19,75995.78,0.1,-6e-05,0.0,0.00839]
[1776510801891,67.19,75991.9,0.1,-6e-05,0.0,0.00844]
[1776510806926,67.19,75979.95,0.1,-6e-05,0.0,0.00859]
[1776510811963,67.19,75967.5,0.1,-6e-05,0.0,0.0087]
[1776510816997,67.19,75952.05,0.1,-6e-05,0.0,0.00891]
[1776510822033,67.19,75946.53,0.1,-6e-05,0.0,0.00899]
[1776510827068,67.19,75949.78,0.1,-6e-05,0.0,0.00894]
[1776510832104,67.19,75961.72,0.1,-6e-05,0.0,0.00878]
[1776510837144,67.19,75963.35,0.1,-6e-05,0.0,0.00876]
[1776510842174,67.19,75982.08,0.1,-6e-05,0.0,0.00851]
[1776510847209,67.19,75999.42,0.1,-5e-05,0.0,0.00829]
[1776510852244,67.19,76003.02,0.1,-5e-05,0.0,0.00824]
[1776510857278,67.19,76011.65,0.1,-5e-05,0.0,0.00813]
[1776510863686,67.19,76017.69,0.1,-5e-05,0.0,0.00806]
[1776510869363,67.19,76015.78,0.1,-5e-05,0.0,0.00808]
[1776510874435,67.19,76007.04,0.1,-5e-05,0.0,0.00814]
[1776510879458,67.19,75993.57,0.1,-5e-05,0.0,0.00831]
[1776510884470,67.19,75993.72,0.1,-5e-05,0.0,0.00831]
[1776510889506,67.19,75988.63,0.1,-6e-05,0.0,0.00837]
[1776510894543,67.19,75983.33,0.1,-6e-05,0.0,0.00844]
[1776510899576,67.19,75974.32,0.1,-6e-05,0.0,0.00856]
[1776510904610,67.19,75965.01,0.1,-6e-05,0.0,0.00868]
[1776510910652,67.19,75957.22,0.1,-6e-05,0.0,0.00879]
[1776510915688,67.19,75957.86,0.1,-6e-05,0.0,0.00878]
[1776510920723,67.19,75956.69,0.1,-6e-05,0.0,0.00879]
[1776510925761,67.19,75959.31,0.1,-6e-05,0.0,0.00876]
[1776510934181,67.19,75960.22,0.1,-6e-05,0.0,0.00869]
[1776510939861,67.19,75987.32,0.1,-6e-05,0.0,0.00834]
[1776510944894,67.19,75992.81,0.1,-5e-05,0.0,0.00827]
[1776510949930,67.19,76015.37,0.1,-5e-05,0.0,0.00798]
[1776510954974,67.19,76026.95,0.1,-5e-05,0.0,0.00784]
[1776510960013,67.19,76019.01,0.1,-5e-05,0.0,0.00794]
[1776510965044,67.19,75998.48,0.1,-5e-05,0.0,0.00819]
[1776510970076,67.19,75990.57,0.1,-5e-05,0.0,0.00829]
[1776510975110,67.19,75996.89,0.1,-5e-05,0.0,0.00821]
[1776510980145,67.19,76001.41,0.1,-5e-05,0.0,0.00816]
[1776510985184,67.19,76006.6,0.1,-5e-05,0.0,0.00809]
[1776510990216,67.19,75992.02,0.1,-5e-05,0.0,0.00828]
[1776510995251,67.19,75988.45,0.1,-5e-05,0.0,0.00827]
[1776511000286,67.19,75992.69,0.1,-5e-05,0.0,0.00821]
[1776511005321,67.19,75986.25,0.1,-5e-05,0.0,0.0083]
[1776511010724,67.19,75980.12,0.1,-6e-05,0.0,0.00838]
[1776511016400,67.19,75977.86,0.1,-6e-05,0.0,0.00841]
[1776511021441,67.19,75971.58,0.1,-6e-05,0.0,0.00849]
[1776511026475,67.19,75980.37,0.1,-6e-05,0.0,0.00837]
[1776511032517,67.19,75981.14,0.1,-6e-05,0.0,0.00836]
[1776511035552,67.19,75944.46,0.1,-6e-05,0.0,0.00885]
[1776511040934,67.19,75968.44,0.1,-6e-05,0.0,0.00853]
[1776511046629,67.19,75974.2,0.1,-6e-05,0.0,0.00845]
[1776511051665,67.19,75973.77,0.1,-6e-05,0.0,0.0084]
[1776511056701,67.19,75976.11,0.1,-6e-05,0.0,0.00837]
[1776511061749,67.19,75979.03,0.1,-6e-05,0.0,0.00834]
[1776511067785,67.19,75982.32,0.1,-5e-05,0.0,0.00829]
[1776511072819,67.19,75991.81,0.1,-5e-05,0.0,0.00817]
[1776511078861,67.19,75987.2,0.1,-5e-05,0.0,0.00823]
[1776511083897,67.19,75989.5,0.1,-5e-05,0.0,0.0082]
[1776511088934,67.19,75989.63,0.1,-5e-05,0.0,0.0082]
[1776511093966,67.19,75999.96,0.1,-5e-05,0.0,0.00807]
[1776511099002,67.19,76001.47,0.1,-5e-05,0.0,0.00805]
[1776511104041,67.19,76000.9,0.1,-5e-05,0.0,0.00806]
[1776511109085,67.19,76019.64,0.1,-5e-05,0.0,0.00783]
[1776511114116,67.19,76031.39,0.1,-5e-05,0.0,0.00764]
[1776511119151,67.19,76033.52,0.1,-5e-05,0.0,0.00761]
[1776511124186,67.19,76041.19,0.1,-5e-05,0.0,0.00752]
[1776511129221,67.19,76036.57,0.1,-5e-05,0.0,0.00758]
[1776511134256,67.19,76040.29,0.1,-5e-05,0.0,0.00753]
[1776511139290,67.19,76038.52,0.1,-5e-05,0.0,0.00755]
[1776511144326,67.19,76038.72,0.1,-5e-05,0.0,0.00755]
[1776511149361,67.19,76045.45,0.1,-5e-05,0.0,0.00747]
[1776511154398,67.19,76046.75,0.1,-5e-05,0.0,0.00746]
[1776511159433,67.19,76048.69,0.1,-5e-05,0.0,0.00744]
[1776511164470,67.19,76070.6,0.1,-5e-05,0.0,0.00719]
[1776511169841,67.19,76069.89,0.1,-5e-05,0.0,0.00719]
[1776511175546,67.19,76076.55,0.1,-5e-05,0.0,0.00707]
[1776511180580,67.19,76092.95,0.1,-4e-05,0.0,0.00689]
[1776511185616,67.19,76082.72,0.1,-5e-05,0.0,0.00701]
[1776511190653,67.19,76081.49,0.1,-5e-05,0.0,0.00702]
[1776511195687,67.19,76062.75,0.1,-5e-05,0.0,0.00723]
[1776511200721,67.19,76070.78,0.1,-5e-05,0.0,0.00714]
[1776511205758,67.19,76065.0,0.1,-5e-05,0.0,0.0072]
[1776511210794,67.19,76072.8,0.1,-5e-05,0.0,0.00711]
[1776511215829,67.19,76079.81,0.1,-5e-05,0.0,0.00704]
[1776511220865,67.19,76085.57,0.1,-5e-05,0.0,0.00697]
[1776511225898,67.19,76080.09,0.1,-5e-05,0.0,0.00703]
[1776511230933,67.19,76072.42,0.1,-5e-05,0.0,0.00712]
[1776511236975,67.19,76070.98,0.1,-5e-05,0.0,0.00709]
[1776511242010,67.19,76067.45,0.1,-5e-05,0.0,0.00713]
[1776511247045,67.19,76046.94,0.1,-5e-05,0.0,0.00736]
[1776511252080,67.19,76049.39,0.1,-5e-05,0.0,0.00733]
[1776511257115,67.19,76041.7,0.1,-5e-05,0.0,0.00742]
[1776511263160,67.19,76037.67,0.1,-5e-05,0.0,0.00747]
[1776511271215,67.19,76036.76,0.1,-5e-05,0.0,0.00748]
[1776511276248,67.19,76032.66,0.1,-5e-05,0.0,0.00753]
[1776511281283,67.19,76030.26,0.1,-5e-05,0.0,0.00755]
[1776511286318,67.19,76027.9,0.1,-5e-05,0.0,0.00758]
[1776511291354,67.19,76030.16,0.1,-5e-05,0.0,0.00751]
[1776511296389,67.19,76041.42,0.1,-5e-05,0.0,0.00738]
[1776511301424,67.19,76044.57,0.1,-5e-05,0.0,0.00734]
[1776511306459,67.19,76048.02,0.1,-5e-05,0.0,0.0073]
[1776511312502,67.19,76047.64,0.1,-5e-05,0.0,0.0073]
[1776511317536,67.19,76049.41,0.1,-5e-05,0.0,0.00728]
[1776511322571,67.19,76060.32,0.1,-5e-05,0.0,0.00716]
[1776511327606,67.19,76068.23,0.1,-5e-05,0.0,0.00707]
[1776511335663,67.19,76067.24,0.1,-5e-05,0.0,0.00708]
[1776511341068,67.19,76072.2,0.1,-5e-05,0.0,0.00703]
[1776511346741,67.19,76073.96,0.1,-5e-05,0.0,0.00701]
[1776511351775,67.19,76084.17,0.1,-4e-05,0.0,0.00685]
[1776511356812,67.19,76083.46,0.1,-4e-05,0.0,0.00686]
[1776511361845,67.19,76083.95,0.1,-4e-05,0.0,0.00686]
[1776511366880,67.19,76075.81,0.1,-5e-05,0.0,0.00694]
[1776511371932,67.19,76077.97,0.1,-5e-05,0.0,0.00692]
[1776511376965,67.19,76077.98,0.1,-5e-05,0.0,0.00692]
[1776511382001,67.19,76082.64,0.1,-4e-05,0.0,0.00687]
[1776511387396,67.19,76082.7,0.1,-4e-05,0.0,0.00687]
[1776511394085,67.19,76084.27,0.1,-4e-05,0.0,0.00685]
[1776511399129,67.19,76087.68,0.1,-4e-05,0.0,0.00682]
[1776511401143,67.19,76062.13,0.1,-5e-05,0.0,0.00709]
[1776511406178,67.19,76069.94,0.1,-5e-05,0.0,0.00701]
[1776511411213,67.19,76059.54,0.1,-5e-05,0.0,0.00708]
[1776511416250,67.19,76065.18,0.1,-5e-05,0.0,0.00701]
[1776511421283,67.19,76066.39,0.1,-5e-05,0.0,0.007]
[1776511426317,67.19,76067.65,0.1,-5e-05,0.0,0.00699]
[1776511431357,67.19,76072.64,0.1,-5e-05,0.0,0.00693]
[1776511437397,67.19,76073.31,0.1,-5e-05,0.0,0.00693]
[1776511442432,67.19,76073.51,0.1,-5e-05,0.0,0.00692]
[1776511447467,67.19,76071.08,0.1,-5e-05,0.0,0.00695]
[1776511453509,67.19,76071.07,0.1,-5e-05,0.0,0.00695]
[1776511458544,67.19,76073.75,0.1,-5e-05,0.0,0.00692]
[1776511463579,67.19,76076.62,0.1,-5e-05,0.0,0.00689]
[1776511468614,67.19,76076.85,0.1,-5e-05,0.0,0.00689]
[1776511473650,67.19,76077.18,0.1,-4e-05,0.0,0.00684]
[1776511478683,67.19,76076.09,0.1,-4e-05,0.0,0.00685]
[1776511483719,67.19,76078.08,0.1,-4e-05,0.0,0.00683]
[1776511488754,67.19,76075.26,0.1,-4e-05,0.0,0.00686]
[1776511493794,67.19,76074.29,0.1,-4e-05,0.0,0.00687]
[1776511499183,67.19,76073.36,0.1,-5e-05,0.0,0.00688]
[1776511504873,67.19,76064.66,0.1,-5e-05,0.0,0.00697]
[1776511509908,67.19,76063.61,0.1,-5e-05,0.0,0.00699]
[1776511514942,67.19,76064.33,0.1,-5e-05,0.0,0.00698]
[1776511520984,67.19,76063.18,0.1,-5e-05,0.0,0.00699]
[1776511526021,67.19,76062.09,0.1,-5e-05,0.0,0.007]
[1776511532063,67.19,76062.62,0.1,-5e-05,0.0,0.00695]
[1776511537098,67.19,76062.48,0.1,-5e-05,0.0,0.00695]
[1776511543140,67.19,76064.3,0.1,-5e-05,0.0,0.00693]
[1776511548174,67.19,76067.51,0.1,-5e-05,0.0,0.0069]
[1776511554218,67.19,76066.66,0.1,-5e-05,0.0,0.00691]
[1776511559605,67.19,76071.03,0.1,-4e-05,0.0,0.00686]
[1776511565298,67.19,76070.73,0.1,-4e-05,0.0,0.00686]
[1776511570328,67.19,76062.18,0.1,-5e-05,0.0,0.00696]
[1776511575363,67.19,76060.05,0.1,-5e-05,0.0,0.00698]
[1776511580400,67.19,76050.92,0.1,-5e-05,0.0,0.00708]
[1776511585433,67.19,76049.53,0.1,-5e-05,0.0,0.00709]
[1776511591476,67.19,76047.89,0.1,-5e-05,0.0,0.00707]
[1776511596511,67.19,76049.97,0.1,-5e-05,0.0,0.00704]
[1776511605573,67.19,76049.55,0.1,-5e-05,0.0,0.00705]
[1776511610628,67.19,76049.04,0.1,-5e-05,0.0,0.00705]
[1776511615645,67.19,76046.63,0.1,-5e-05,0.0,0.00708]
[1776511620680,67.19,76047.32,0.1,-5e-05,0.0,0.00707]
[1776511626721,67.19,76050.65,0.1,-5e-05,0.0,0.00704]
[1776511635785,67.19,76049.62,0.1,-5e-05,0.0,0.00705]
[1776511641827,67.19,76049.77,0.1,-5e-05,0.0,0.00705]
[1776511646861,67.19,76050.94,0.1,-5e-05,0.0,0.00703]
[1776511651897,67.19,76055.93,0.1,-5e-05,0.0,0.00693]
[1776511656931,67.19,76055.94,0.1,-5e-05,0.0,0.00693]
[1776511661967,67.19,76059.58,0.1,-5e-05,0.0,0.00689]
[1776511668014,67.19,76058.96,0.1,-5e-05,0.0,0.0069]
[1776511674054,67.19,76059.29,0.1,-5e-05,0.0,0.0069]
[1776511680448,67.19,76059.42,0.1,-5e-05,0.0,0.00689]
[1776511686140,67.19,76053.39,0.1,-5e-05,0.0,0.00696]
[1776511691175,67.19,76055.6,0.1,-5e-05,0.0,0.00694]
[1776511696212,67.19,76054.61,0.1,-5e-05,0.0,0.00695]
[1776511702252,67.19,76051.97,0.1,-5e-05,0.0,0.00698]
[1776511708294,67.19,76050.67,0.1,-5e-05,0.0,0.00699]
[1776511714338,67.19,76051.05,0.1,-5e-05,0.0,0.00694]
[1776511720728,67.19,76051.26,0.1,-5e-05,0.0,0.00694]
[1776511726419,67.19,76051.2,0.1,-5e-05,0.0,0.00694]
[1776511731455,67.19,76051.3,0.1,-5e-05,0.0,0.00694]
[1776511736490,67.19,76050.89,0.1,-5e-05,0.0,0.00694]
[1776511742532,67.19,76053.61,0.1,-5e-05,0.0,0.00691]
[1776511750939,67.19,76053.51,0.1,-5e-05,0.0,0.00691]
[1776511757637,67.19,76054.32,0.1,-5e-05,0.0,0.0069]
[1776511762672,67.19,76062.09,0.1,-4e-05,0.0,0.00682]
[1776511767707,67.19,76078.32,0.1,-4e-05,0.0,0.00665]
[1776511772744,67.19,76078.24,0.1,-4e-05,0.0,0.00661]
[1776511777777,67.19,76078.73,0.1,-4e-05,0.0,0.0066]
[1776511784827,67.19,76078.89,0.1,-4e-05,0.0,0.0066]
[1776511789863,67.19,76082.0,0.1,-4e-05,0.0,0.00657]
[1776511795902,67.19,76083.03,0.1,-4e-05,0.0,0.00656]
[1776511800938,67.19,76083.95,0.1,-4e-05,0.0,0.00655]
[1776511805973,67.19,76076.34,0.1,-4e-05,0.0,0.00663]
[1776511811020,67.19,76073.85,0.1,-4e-05,0.0,0.00665]
[1776511816042,67.19,76079.6,0.1,-4e-05,0.0,0.00659]
[1776511821079,67.19,76086.38,0.1,-4e-05,0.0,0.00652]
[1776511826113,67.19,76088.24,0.1,-4e-05,0.0,0.0065]
[1776511831506,67.19,76087.89,0.1,-4e-05,0.0,0.00646]
[1776511837193,67.19,76088.58,0.1,-4e-05,0.0,0.00646]
[1776511843236,67.19,76088.68,0.1,-4e-05,0.0,0.00646]
[1776511849278,67.19,76090.33,0.1,-4e-05,0.0,0.00644]
[1776511854314,67.19,76089.47,0.1,-4e-05,0.0,0.00645]
[1776511859350,67.19,76089.54,0.1,-4e-05,0.0,0.00645]
[1776511864385,67.19,76092.26,0.1,-4e-05,0.0,0.00642]
[1776511869419,67.19,76096.58,0.1,-4e-05,0.0,0.00638]
[1776511874455,67.19,76097.63,0.1,-4e-05,0.0,0.00636]
[1776511880497,67.19,76097.93,0.1,-4e-05,0.0,0.00636]
[1776511885532,67.19,76099.59,0.1,-4e-05,0.0,0.00635]
[1776511890568,67.19,76110.25,0.1,-4e-05,0.0,0.00624]
[1776511894596,67.19,76124.78,0.1,-4e-05,0.0,0.00606]
[1776511899630,67.19,76131.18,0.1,-4e-05,0.0,0.006]
[1776511904667,67.19,76133.82,0.1,-4e-05,0.0,0.00597]
[1776511909701,67.19,76133.76,0.1,-4e-05,0.0,0.00597]
[1776511915089,67.19,76134.24,0.1,-4e-05,0.0,0.00597]
[1776511920778,67.19,76137.56,0.1,-4e-05,0.0,0.00594]
[1776511925813,67.19,76134.3,0.1,-4e-05,0.0,0.00597]
[1776511930849,67.19,76140.42,0.1,-4e-05,0.0,0.00591]
[1776511935883,67.19,76158.22,0.1,-4e-05,0.0,0.00574]
[1776511940917,67.19,76171.93,0.1,-4e-05,0.0,0.00562]
[1776511945953,67.19,76174.59,0.1,-4e-05,0.0,0.0056]
[1776511950991,67.19,76177.29,0.1,-4e-05,0.0,0.00557]
[1776511956024,67.19,76178.28,0.1,-4e-05,0.0,0.00553]
[1776511961072,67.19,76168.76,0.1,-4e-05,0.0,0.00561]
[1776511965086,67.19,76146.1,0.1,-4e-05,0.0,0.00582]
[1776511971128,67.19,76141.7,0.1,-4e-05,0.0,0.00586]
[1776511976163,67.19,76135.56,0.1,-4e-05,0.0,0.00591]
[1776511981201,67.19,76128.96,0.1,-4e-05,0.0,0.00598]
[1776511986236,67.19,76121.76,0.1,-4e-05,0.0,0.00605]
[1776511994290,67.19,76117.29,0.1,-4e-05,0.0,0.00609]
[1776512000339,67.19,76106.36,0.1,-4e-05,0.0,0.00619]
[1776512005724,67.19,76106.33,0.1,-4e-05,0.0,0.00619]
[1776512011417,67.19,76105.4,0.1,-4e-05,0.0,0.00616]
[1776512018467,67.19,76105.21,0.1,-4e-05,0.0,0.00616]
[1776512024510,67.19,76105.42,0.1,-4e-05,0.0,0.00616]
[1776512031558,67.19,76105.29,0.1,-4e-05,0.0,0.00616]
[1776512036593,67.19,76105.03,0.1,-4e-05,0.0,0.00617]
[1776512042635,67.19,76104.65,0.1,-4e-05,0.0,0.00617]
[1776512047670,67.19,76112.97,0.1,-4e-05,0.0,0.00609]
[1776512052705,67.19,76117.09,0.1,-4e-05,0.0,0.00605]
[1776512059754,67.19,76117.46,0.1,-4e-05,0.0,0.00605]
[1776512064789,67.19,76119.74,0.1,-4e-05,0.0,0.00602]
[1776512069824,67.19,76119.89,0.1,-4e-05,0.0,0.00602]
[1776512075867,67.19,76119.92,0.1,-4e-05,0.0,0.00598]
[1776512080901,67.19,76121.84,0.1,-4e-05,0.0,0.00596]
[1776512085939,67.19,76122.96,0.1,-4e-05,0.0,0.00595]
[1776512090971,67.19,76124.62,0.1,-4e-05,0.0,0.00594]
[1776512096011,67.19,76124.49,0.1,-4e-05,0.0,0.00594]
[1776512102053,67.19,76123.33,0.1,-4e-05,0.0,0.00595]
[1776512105070,67.19,76094.2,0.1,-4e-05,0.0,0.00623]
[1776512110105,67.19,76087.96,0.1,-4e-05,0.0,0.00629]
[1776512115140,67.19,76080.9,0.1,-4e-05,0.0,0.00636]
[1776512120177,67.19,76076.52,0.1,-4e-05,0.0,0.00641]
[1776512125215,67.19,76074.61,0.1,-4e-05,0.0,0.00643]
[1776512130244,67.19,76054.75,0.1,-4e-05,0.0,0.00663]
[1776512137294,67.19,76048.08,0.1,-4e-05,0.0,0.00666]
[1776512142329,67.19,76046.3,0.1,-4e-05,0.0,0.00668]
[1776512147364,67.19,76049.9,0.1,-4e-05,0.0,0.00664]
[1776512152399,67.19,76047.35,0.1,-4e-05,0.0,0.00667]
[1776512158442,67.19,76046.28,0.1,-4e-05,0.0,0.00668]
[1776512163478,67.19,76045.27,0.1,-4e-05,0.0,0.00669]
[1776512168513,67.19,76040.47,0.1,-4e-05,0.0,0.00674]
[1776512173548,67.19,76019.71,0.1,-5e-05,0.0,0.00696]
[1776512178936,67.19,76011.04,0.1,-5e-05,0.0,0.00706]
[1776512184625,67.19,76005.84,0.1,-5e-05,0.0,0.00712]
[1776512189660,67.19,76004.94,0.1,-5e-05,0.0,0.00713]
[1776512194700,67.19,76005.8,0.1,-5e-05,0.0,0.00707]
[1776512199729,67.19,76020.88,0.1,-5e-05,0.0,0.0069]
[1776512204765,67.19,76021.38,0.1,-5e-05,0.0,0.0069]
[1776512209806,67.19,76008.32,0.1,-5e-05,0.0,0.00704]
[1776512214836,67.19,76004.95,0.1,-5e-05,0.0,0.00708]
[1776512220877,67.19,76006.05,0.1,-5e-05,0.0,0.00707]
[1776512225920,67.19,75999.71,0.1,-5e-05,0.0,0.00714]
[1776512230954,67.19,76010.89,0.1,-5e-05,0.0,0.00701]
[1776512235987,67.19,76011.06,0.1,-5e-05,0.0,0.00701]
[1776512241029,67.19,76008.76,0.1,-5e-05,0.0,0.00704]
[1776512247071,67.19,76011.13,0.1,-5e-05,0.0,0.00701]
[1776512254120,67.19,76015.95,0.1,-5e-05,0.0,0.00691]
[1776512259501,67.19,76026.92,0.1,-4e-05,0.0,0.00679]
[1776512265197,67.19,76028.01,0.1,-4e-05,0.0,0.00678]
[1776512270232,67.19,76029.77,0.1,-4e-05,0.0,0.00676]
[1776512276277,67.19,76035.89,0.1,-4e-05,0.0,0.0067]
[1776512281312,67.19,76036.54,0.1,-4e-05,0.0,0.00669]
[1776512286347,67.19,76037.37,0.1,-4e-05,0.0,0.00668]
[1776512291387,67.19,76034.39,0.1,-4e-05,0.0,0.00671]
[1776512296419,67.19,76023.69,0.1,-4e-05,0.0,0.00683]
[1776512301452,67.19,76023.78,0.1,-4e-05,0.0,0.00683]
[1776512306488,67.19,76021.35,0.1,-5e-05,0.0,0.00685]
[1776512311526,67.19,76022.02,0.1,-4e-05,0.0,0.0068]
[1776512316560,67.19,76016.06,0.1,-5e-05,0.0,0.00686]
[1776512321596,67.19,75993.28,0.1,-5e-05,0.0,0.00712]
[1776512326634,67.19,75987.22,0.1,-5e-05,0.0,0.00718]
[1776512331670,67.19,75966.04,0.1,-5e-05,0.0,0.00743]
[1776512336705,67.19,75956.66,0.1,-5e-05,0.0,0.00754]
[1776512341751,67.19,75958.54,0.1,-5e-05,0.0,0.00751]
[1776512346776,67.19,75950.0,0.1,-5e-05,0.0,0.00762]
[1776512351824,67.19,75942.05,0.1,-5e-05,0.0,0.00771]
[1776512356859,67.19,75945.22,0.1,-5e-05,0.0,0.00767]
[1776512361895,67.19,75944.69,0.1,-5e-05,0.0,0.00768]
[1776512366955,67.19,75937.07,0.1,-5e-05,0.0,0.00777]
[1776512370299,67.19,75911.7,0.1,-5e-05,0.0,0.00809]
[1776512373983,67.19,75860.34,0.1,-6e-05,0.0,0.0087]
[1776512379018,67.19,75871.66,0.1,-6e-05,0.0,0.00855]
[1776512384053,67.19,75876.77,0.1,-6e-05,0.0,0.00848]
[1776512389088,67.19,75871.74,0.1,-6e-05,0.0,0.00855]
[1776512394133,67.19,75856.17,0.1,-6e-05,0.0,0.00876]
[1776512399177,67.19,75844.72,0.1,-6e-05,0.0,0.00892]
[1776512404213,67.19,75829.17,0.1,-6e-05,0.0,0.00914]
[1776512409247,67.19,75820.2,0.1,-6e-05,0.0,0.00926]
[1776512414287,67.19,75818.86,0.1,-6e-05,0.0,0.00928]
[1776512419318,67.19,75826.91,0.1,-6e-05,0.0,0.00917]
[1776512424353,67.19,75827.84,0.1,-6e-05,0.0,0.00915]
[1776512429388,67.19,75823.16,0.1,-6e-05,0.0,0.00922]
[1776512434424,67.19,75806.76,0.1,-6e-05,0.0,0.0094]
[1776512439460,67.19,75802.16,0.1,-6e-05,0.0,0.00947]
[1776512444494,67.19,75804.75,0.1,-6e-05,0.0,0.00943]
[1776512449529,67.19,75799.89,0.1,-6e-05,0.0,0.0095]
[1776512454568,67.19,75799.78,0.1,-6e-05,0.0,0.0095]
[1776512459610,67.19,75789.15,0.1,-7e-05,0.0,0.00966]
[1776512464645,67.19,75790.65,0.1,-7e-05,0.0,0.00964]
[1776512469679,67.19,75777.2,0.1,-7e-05,0.0,0.00984]
[1776512473712,67.19,75799.21,0.1,-6e-05,0.0,0.00951]
[1776512478746,67.19,75798.86,0.1,-6e-05,0.0,0.00951]
[1776512483786,67.19,75800.95,0.1,-6e-05,0.0,0.00948]
[1776512488822,67.19,75802.79,0.1,-6e-05,0.0,0.00946]
[1776512493856,67.19,75798.56,0.1,-6e-05,0.0,0.00946]
[1776512496877,67.19,75775.1,0.1,-7e-05,0.0,0.00981]
[1776512501915,67.19,75776.25,0.1,-7e-05,0.0,0.00979]
[1776512506958,67.19,75790.83,0.1,-6e-05,0.0,0.00957]
[1776512511991,67.19,75812.9,0.1,-6e-05,0.0,0.00925]
[1776512516022,67.19,75837.49,0.1,-6e-05,0.0,0.0089]
[1776512521057,67.19,75842.61,0.1,-6e-05,0.0,0.00883]
[1776512526093,67.19,75865.15,0.1,-6e-05,0.0,0.00853]
[1776512531133,67.19,75881.07,0.1,-6e-05,0.0,0.00832]
[1776512536166,67.19,75873.98,0.1,-6e-05,0.0,0.00841]
[1776512541203,67.19,75876.86,0.1,-6e-05,0.0,0.00837]
[1776512546243,67.19,75859.42,0.1,-6e-05,0.0,0.0086]
[1776512551278,67.19,75845.99,0.1,-6e-05,0.0,0.00873]
[1776512556360,67.19,75858.28,0.1,-6e-05,0.0,0.00856]
[1776512561363,67.19,75843.09,0.1,-6e-05,0.0,0.00877]
[1776512566394,67.19,75828.68,0.1,-6e-05,0.0,0.00897]
[1776512572438,67.19,75816.13,0.1,-6e-05,0.0,0.00914]
[1776512577475,67.19,75814.78,0.1,-6e-05,0.0,0.00916]
[1776512582511,67.19,75816.83,0.1,-6e-05,0.0,0.00914]
[1776512587546,67.19,75814.13,0.1,-6e-05,0.0,0.00917]
[1776512592593,67.19,75815.11,0.1,-6e-05,0.0,0.00916]
[1776512596607,67.19,75793.21,0.1,-6e-05,0.0,0.00948]
[1776512601644,67.19,75777.46,0.1,-7e-05,0.0,0.00971]
[1776512606678,67.19,75779.67,0.1,-7e-05,0.0,0.00968]
[1776512611713,67.19,75774.82,0.1,-7e-05,0.0,0.00969]
[1776512616747,67.19,75772.36,0.1,-7e-05,0.0,0.00972]
[1776512622790,67.19,75778.34,0.1,-7e-05,0.0,0.00964]
[1776512627831,67.19,75772.23,0.1,-7e-05,0.0,0.00973]
[1776512631855,67.19,75772.34,0.1,-7e-05,0.0,0.00973]
[1776512632862,67.19,75773.19,0.1,-7e-05,0.0,0.00971]
[1776512637898,67.19,75774.96,0.1,-7e-05,0.0,0.00969]
[1776512642932,67.19,75773.18,0.1,-7e-05,0.0,0.00971]
[1776512644948,67.19,75797.23,0.1,-6e-05,0.0,0.00936]
[1776512649990,67.19,75802.19,0.1,-6e-05,0.0,0.00929]
[1776512655018,67.19,75802.1,0.1,-6e-05,0.0,0.00929]
[1776512660056,67.19,75814.62,0.1,-6e-05,0.0,0.00911]
[1776512665088,67.19,75818.35,0.1,-6e-05,0.0,0.00906]
[1776512670124,67.19,75839.96,0.1,-6e-05,0.0,0.00876]
[1776512675158,67.19,75837.22,0.1,-6e-05,0.0,0.00874]
[1776512680531,67.19,75837.54,0.1,-6e-05,0.0,0.00873]
[1776512686235,67.19,75833.95,0.1,-6e-05,0.0,0.00878]
[1776512691270,67.19,75834.22,0.1,-6e-05,0.0,0.00878]
[1776512697311,67.19,75831.56,0.1,-6e-05,0.0,0.00881]
[1776512702347,67.19,75832.02,0.1,-6e-05,0.0,0.00881]
[1776512707381,67.19,75833.07,0.1,-6e-05,0.0,0.00879]
[1776512712417,67.19,75834.47,0.1,-6e-05,0.0,0.00877]
[1776512717452,67.19,75833.87,0.1,-6e-05,0.0,0.00878]
[1776512722487,67.19,75833.52,0.1,-6e-05,0.0,0.00879]
[1776512727522,67.19,75816.68,0.1,-6e-05,0.0,0.00902]
[1776512732558,67.19,75823.13,0.1,-6e-05,0.0,0.00887]
[1776512737593,67.19,75828.44,0.1,-6e-05,0.0,0.0088]
[1776512742661,67.19,75833.84,0.1,-6e-05,0.0,0.00873]
[1776512744684,67.19,75801.12,0.1,-6e-05,0.0,0.00918]
[1776512749714,67.19,75806.78,0.1,-6e-05,0.0,0.0091]
[1776512754748,67.19,75812.37,0.1,-6e-05,0.0,0.00902]
[1776512759784,67.19,75816.74,0.1,-6e-05,0.0,0.00896]
[1776512761110,67.19,75792.83,0.1,-6e-05,0.0,0.0093]
[1776512766831,67.19,75802.96,0.1,-6e-05,0.0,0.00916]
[1776512771871,67.19,75813.33,0.1,-6e-05,0.0,0.00901]
[1776512778920,67.19,75814.29,0.1,-6e-05,0.0,0.009]
[1776512783956,67.19,75819.85,0.1,-6e-05,0.0,0.00892]
[1776512788991,67.19,75820.19,0.1,-6e-05,0.0,0.00891]
[1776512794032,67.19,75825.64,0.1,-6e-05,0.0,0.00878]
[1776512799062,67.19,75826.83,0.1,-6e-05,0.0,0.00877]
[1776512804098,67.19,75830.2,0.1,-6e-05,0.0,0.00872]
[1776512809132,67.19,75830.98,0.1,-6e-05,0.0,0.00871]
[1776512814169,67.19,75832.86,0.1,-6e-05,0.0,0.00868]
[1776512819201,67.19,75836.25,0.1,-6e-05,0.0,0.00864]
[1776512824238,67.19,75849.05,0.1,-6e-05,0.0,0.00847]
[1776512829273,67.19,75858.31,0.1,-6e-05,0.0,0.00834]
[1776512834307,67.19,75854.8,0.1,-6e-05,0.0,0.00839]
[1776512839344,67.19,75841.28,0.1,-6e-05,0.0,0.00857]
[1776512844380,67.19,75840.7,0.1,-6e-05,0.0,0.00858]
[1776512849415,67.19,75838.72,0.1,-6e-05,0.0,0.0086]
[1776512854450,67.19,75842.97,0.1,-6e-05,0.0,0.00849]
[1776512860493,67.19,75848.16,0.1,-6e-05,0.0,0.00842]
[1776512864520,67.19,75823.08,0.1,-6e-05,0.0,0.00876]
[1776512869556,67.19,75820.91,0.1,-6e-05,0.0,0.00879]
[1776512874590,67.19,75825.57,0.1,-6e-05,0.0,0.00873]
[1776512880633,67.19,75813.99,0.1,-6e-05,0.0,0.00888]
[1776512885667,67.19,75805.56,0.1,-6e-05,0.0,0.009]
[1776512890704,67.19,75807.77,0.1,-6e-05,0.0,0.00897]
[1776512892042,67.19,75833.51,0.1,-6e-05,0.0,0.00862]
[1776512893726,67.19,75856.94,0.1,-6e-05,0.0,0.00831]
[1776512897752,67.19,75885.83,0.1,-5e-05,0.0,0.00794]
[1776512902787,67.19,75875.69,0.1,-5e-05,0.0,0.00807]
[1776512907823,67.19,75876.44,0.1,-5e-05,0.0,0.00806]
[1776512912858,67.19,75876.61,0.1,-5e-05,0.0,0.008]
[1776512917893,67.19,75862.12,0.1,-5e-05,0.0,0.00819]
[1776512922931,67.19,75847.11,0.1,-6e-05,0.0,0.00838]
[1776512927966,67.19,75842.85,0.1,-6e-05,0.0,0.00844]
[1776512933005,67.19,75842.26,0.1,-6e-05,0.0,0.00845]
[1776512938040,67.19,75842.74,0.1,-6e-05,0.0,0.00844]
[1776512943076,67.19,75841.03,0.1,-6e-05,0.0,0.00846]
[1776512948112,67.19,75843.6,0.1,-6e-05,0.0,0.00843]
[1776512953146,67.19,75847.68,0.1,-6e-05,0.0,0.00837]
[1776512958181,67.19,75850.47,0.1,-6e-05,0.0,0.00834]
[1776512963216,67.19,75854.03,0.1,-6e-05,0.0,0.00829]
[1776512968259,67.19,75848.61,0.1,-6e-05,0.0,0.00836]
[1776512973286,67.19,75862.61,0.1,-5e-05,0.0,0.00813]
[1776512979329,67.19,75864.43,0.1,-5e-05,0.0,0.0081]
[1776512985371,67.19,75867.7,0.1,-5e-05,0.0,0.00806]
[1776512990410,67.19,75868.44,0.1,-5e-05,0.0,0.00805]
[1776512995444,67.19,75869.52,0.1,-5e-05,0.0,0.00804]
[1776513000481,67.19,75848.39,0.1,-6e-05,0.0,0.00831]
[1776513005516,67.19,75857.31,0.1,-5e-05,0.0,0.0082]
[1776513010550,67.19,75852.32,0.1,-6e-05,0.0,0.00826]
[1776513015585,67.19,75843.96,0.1,-6e-05,0.0,0.00837]
[1776513020620,67.19,75842.1,0.1,-6e-05,0.0,0.00839]
[1776513027670,67.19,75843.39,0.1,-6e-05,0.0,0.00838]
[1776513033047,67.19,75848.96,0.1,-6e-05,0.0,0.00825]
[1776513038746,67.19,75849.21,0.1,-6e-05,0.0,0.00825]
[1776513045795,67.19,75850.72,0.1,-6e-05,0.0,0.00823]
[1776513050830,67.19,75851.52,0.1,-6e-05,0.0,0.00822]
[1776513055866,67.19,75850.82,0.1,-6e-05,0.0,0.00823]
[1776513061908,67.19,75850.1,0.1,-6e-05,0.0,0.00823]
[1776513066941,67.19,75855.62,0.1,-5e-05,0.0,0.00816]
[1776513071977,67.19,75858.54,0.1,-5e-05,0.0,0.00813]
[1776513077018,67.19,75877.69,0.1,-5e-05,0.0,0.00789]
[1776513078023,67.19,75900.88,0.1,-5e-05,0.0,0.0076]
[1776513083402,67.19,75900.05,0.1,-5e-05,0.0,0.00761]
[1776513089102,67.19,75920.12,0.1,-5e-05,0.0,0.00738]
[1776513094135,67.19,75922.85,0.1,-5e-05,0.0,0.00729]
[1776513100176,67.19,75925.26,0.1,-5e-05,0.0,0.00727]
[1776513105213,67.19,75926.75,0.1,-5e-05,0.0,0.00725]
[1776513110247,67.19,75929.1,0.1,-5e-05,0.0,0.00722]
[1776513115287,67.19,75925.43,0.1,-5e-05,0.0,0.00727]
[1776513120318,67.19,75939.31,0.1,-5e-05,0.0,0.00711]
[1776513126362,67.19,75947.94,0.1,-5e-05,0.0,0.00701]
[1776513131394,67.19,75962.25,0.1,-5e-05,0.0,0.00685]
[1776513136430,67.19,75952.48,0.1,-5e-05,0.0,0.00696]
[1776513141465,67.19,75953.64,0.1,-5e-05,0.0,0.00695]
[1776513146500,67.19,75958.61,0.1,-5e-05,0.0,0.00689]
[1776513151539,67.19,75970.58,0.1,-4e-05,0.0,0.00672]
[1776513156571,67.19,75972.68,0.1,-4e-05,0.0,0.0067]
[1776513161613,67.19,75964.71,0.1,-4e-05,0.0,0.00678]
[1776513166648,67.19,75970.97,0.1,-4e-05,0.0,0.00671]
[1776513171683,67.19,75973.44,0.1,-4e-05,0.0,0.00669]
[1776513176718,67.19,75980.61,0.1,-4e-05,0.0,0.00661]
[1776513181757,67.19,75984.58,0.1,-4e-05,0.0,0.00657]
[1776513186788,67.19,75981.57,0.1,-4e-05,0.0,0.0066]
[1776513191826,67.19,75966.77,0.1,-4e-05,0.0,0.00676]
[1776513196863,67.19,75957.03,0.1,-5e-05,0.0,0.00686]
[1776513201895,67.19,75955.26,0.1,-5e-05,0.0,0.00688]
[1776513206929,67.19,75982.77,0.1,-4e-05,0.0,0.00659]
[1776513211965,67.19,75995.65,0.1,-4e-05,0.0,0.00641]
[1776513217000,67.19,75998.09,0.1,-4e-05,0.0,0.00639]
[1776513222036,67.19,76001.01,0.1,-4e-05,0.0,0.00636]
[1776513227070,67.19,75999.51,0.1,-4e-05,0.0,0.00637]
[1776513232106,67.19,75998.32,0.1,-4e-05,0.0,0.00638]
[1776513237141,67.19,76001.81,0.1,-4e-05,0.0,0.00635]
[1776513242186,67.19,76005.36,0.1,-4e-05,0.0,0.00631]
[1776513247212,67.19,76006.91,0.1,-4e-05,0.0,0.0063]
[1776513252246,67.19,76007.81,0.1,-4e-05,0.0,0.00629]
[1776513257281,67.19,76006.14,0.1,-4e-05,0.0,0.00631]
[1776513262323,67.19,76000.27,0.1,-4e-05,0.0,0.00637]
[1776513267358,67.19,76003.45,0.1,-4e-05,0.0,0.00633]
[1776513272393,67.19,75999.42,0.1,-4e-05,0.0,0.00633]
[1776513277433,67.19,76005.28,0.1,-4e-05,0.0,0.00627]
[1776513282464,67.19,76006.81,0.1,-4e-05,0.0,0.00626]
[1776513287499,67.19,76006.9,0.1,-4e-05,0.0,0.00626]
[1776513292535,67.19,76000.39,0.1,-4e-05,0.0,0.00632]
[1776513297570,67.19,75998.59,0.1,-4e-05,0.0,0.00634]
[1776513304968,67.19,75998.01,0.1,-4e-05,0.0,0.00634]
[1776513310661,67.19,76011.62,0.1,-4e-05,0.0,0.00621]
[1776513315696,67.19,76002.55,0.1,-4e-05,0.0,0.0063]
[1776513320732,67.19,76001.25,0.1,-4e-05,0.0,0.00631]
[1776513330810,67.19,75999.59,0.1,-4e-05,0.0,0.00633]
[1776513335840,67.19,75999.52,0.1,-4e-05,0.0,0.00629]
[1776513340875,67.19,75999.48,0.1,-4e-05,0.0,0.00629]
[1776513345910,67.19,76001.54,0.1,-4e-05,0.0,0.00627]
[1776513350945,67.19,76002.03,0.1,-4e-05,0.0,0.00626]
[1776513355980,67.19,76003.19,0.1,-4e-05,0.0,0.00625]
[1776513361015,67.19,75996.18,0.1,-4e-05,0.0,0.00632]
[1776513363029,67.19,75971.18,0.1,-4e-05,0.0,0.00658]
[1776513368064,67.19,75975.79,0.1,-4e-05,0.0,0.00653]
[1776513373099,67.19,75973.62,0.1,-4e-05,0.0,0.00655]
[1776513378133,67.19,75973.01,0.1,-4e-05,0.0,0.00656]
[1776513383171,67.19,75966.58,0.1,-4e-05,0.0,0.00663]
[1776513388205,67.19,75965.76,0.1,-4e-05,0.0,0.00663]
[1776513393238,67.19,75964.95,0.1,-4e-05,0.0,0.0066]
[1776513398274,67.19,75964.63,0.1,-4e-05,0.0,0.0066]
[1776513403312,67.19,75963.02,0.1,-4e-05,0.0,0.00662]
[1776513407341,67.19,75989.72,0.1,-4e-05,0.0,0.00634]
[1776513410368,67.19,76030.03,0.1,-4e-05,0.0,0.00595]
[1776513415745,67.19,76037.64,0.1,-4e-05,0.0,0.00587]
[1776513421440,67.19,76027.66,0.1,-4e-05,0.0,0.00597]
[1776513426473,67.19,76020.83,0.1,-4e-05,0.0,0.00603]
[1776513431513,67.19,76014.57,0.1,-4e-05,0.0,0.0061]
[1776513436544,67.19,76031.84,0.1,-4e-05,0.0,0.00593]
[1776513441581,67.19,76052.76,0.1,-4e-05,0.0,0.00573]
[1776513446614,67.19,76056.21,0.1,-4e-05,0.0,0.0057]
[1776513451650,67.19,76062.46,0.1,-4e-05,0.0,0.00561]
[1776513456690,67.19,76066.47,0.1,-4e-05,0.0,0.00557]
[1776513459705,67.19,76090.67,0.1,-4e-05,0.0,0.00536]
[1776513464741,67.19,76096.14,0.1,-3e-05,0.0,0.00531]
[1776513469776,67.19,76107.95,0.1,-3e-05,0.0,0.00521]
[1776513474812,67.19,76108.65,0.1,-3e-05,0.0,0.0052]
[1776513479846,67.19,76105.29,0.1,-3e-05,0.0,0.00523]
[1776513484881,67.19,76100.94,0.1,-3e-05,0.0,0.00527]
[1776513489919,67.19,76091.53,0.1,-3e-05,0.0,0.00535]
[1776513494956,67.19,76086.75,0.1,-4e-05,0.0,0.00539]
[1776513499990,67.19,76081.57,0.1,-4e-05,0.0,0.00544]
[1776513505026,67.19,76078.15,0.1,-4e-05,0.0,0.00547]
[1776513510060,67.19,76076.33,0.1,-4e-05,0.0,0.00548]
[1776513515095,67.19,76077.18,0.1,-4e-05,0.0,0.00544]
[1776513520132,67.19,76077.27,0.1,-4e-05,0.0,0.00544]
[1776513525167,67.19,76074.17,0.1,-4e-05,0.0,0.00546]
[1776513531208,67.19,76074.38,0.1,-4e-05,0.0,0.00546]
[1776513536589,67.19,76074.32,0.1,-4e-05,0.0,0.00546]
[1776513542287,67.19,76078.08,0.1,-4e-05,0.0,0.00543]
[1776513547321,67.19,76069.55,0.1,-4e-05,0.0,0.0055]
[1776513552356,67.19,76067.04,0.1,-4e-05,0.0,0.00553]
[1776513557391,67.19,76065.42,0.1,-4e-05,0.0,0.00554]
[1776513562426,67.19,76064.38,0.1,-4e-05,0.0,0.00555]
[1776513567461,67.19,76064.58,0.1,-4e-05,0.0,0.00555]
[1776513572496,67.19,76063.91,0.1,-4e-05,0.0,0.00552]
[1776513577531,67.19,76077.91,0.1,-4e-05,0.0,0.00539]
[1776513582566,67.19,76070.38,0.1,-4e-05,0.0,0.00546]
[1776513588607,67.19,76070.68,0.1,-4e-05,0.0,0.00546]
[1776513593643,67.19,76068.72,0.1,-4e-05,0.0,0.00547]
[1776513598682,67.19,76070.13,0.1,-4e-05,0.0,0.00546]
[1776513603721,67.19,76078.27,0.1,-4e-05,0.0,0.00539]
[1776513608754,67.19,76084.17,0.1,-3e-05,0.0,0.00534]
[1776513613792,67.19,76077.96,0.1,-4e-05,0.0,0.00539]
[1776513618826,67.19,76075.96,0.1,-4e-05,0.0,0.00541]
[1776513623860,67.19,76087.52,0.1,-3e-05,0.0,0.00531]
[1776513628895,67.19,76086.81,0.1,-3e-05,0.0,0.00532]
[1776513633929,67.19,76085.86,0.1,-3e-05,0.0,0.00529]
[1776513638966,67.19,76094.4,0.1,-3e-05,0.0,0.00521]
[1776513642995,67.19,76117.28,0.1,-3e-05,0.0,0.00503]
[1776513648029,67.19,76137.07,0.1,-3e-05,0.0,0.00487]
[1776513653067,67.19,76142.13,0.1,-3e-05,0.0,0.00483]
[1776513658099,67.19,76140.25,0.1,-3e-05,0.0,0.00484]
[1776513663134,67.19,76145.97,0.1,-3e-05,0.0,0.0048]
[1776513668171,67.19,76163.15,0.1,-3e-05,0.0,0.00466]
[1776513673210,67.19,76181.54,0.1,-3e-05,0.0,0.00453]
[1776513678306,67.19,76179.52,0.1,-3e-05,0.0,0.00454]
[1776513684296,67.19,76185.64,0.1,-3e-05,0.0,0.0045]
[1776513689332,67.19,76155.71,0.1,-3e-05,0.0,0.00472]
[1776513694372,67.19,76158.92,0.1,-3e-05,0.0,0.00466]
[1776513699403,67.19,76170.32,0.1,-3e-05,0.0,0.00458]
[1776513704437,67.19,76158.79,0.1,-3e-05,0.0,0.00466]
[1776513709472,67.19,76173.03,0.1,-3e-05,0.0,0.00456]
[1776513714507,67.19,76190.69,0.1,-3e-05,0.0,0.00443]
[1776513719544,67.19,76198.65,0.1,-3e-05,0.0,0.00437]
[1776513724578,67.19,76202.14,0.1,-3e-05,0.0,0.00435]
[1776513729613,67.19,76193.04,0.1,-3e-05,0.0,0.00441]
[1776513734649,67.19,76168.83,0.1,-3e-05,0.0,0.00459]
[1776513738029,67.19,76192.78,0.1,-3e-05,0.0,0.00441]
[1776513743713,67.19,76208.45,0.1,-3e-05,0.0,0.0043]
[1776513748747,67.19,76208.78,0.1,-3e-05,0.0,0.0043]
[1776513753783,67.19,76200.49,0.1,-3e-05,0.0,0.00433]
[1776513758817,67.19,76211.38,0.1,-3e-05,0.0,0.00425]
[1776513763853,67.19,76218.54,0.1,-3e-05,0.0,0.0042]
[1776513768887,67.19,76205.49,0.1,-3e-05,0.0,0.00429]
[1776513773924,67.19,76212.13,0.1,-3e-05,0.0,0.00424]
[1776513778958,67.19,76205.25,0.1,-3e-05,0.0,0.00429]
[1776513783995,67.19,76191.84,0.1,-3e-05,0.0,0.00439]
[1776513791043,67.19,76189.67,0.1,-3e-05,0.0,0.0044]
[1776513796080,67.19,76173.5,0.1,-3e-05,0.0,0.00452]
[1776513801115,67.19,76168.72,0.1,-3e-05,0.0,0.00456]
[1776513806148,67.19,76173.28,0.1,-3e-05,0.0,0.00452]
[1776513811187,67.19,76200.17,0.1,-3e-05,0.0,0.0043]
[1776513816228,67.19,76197.04,0.1,-3e-05,0.0,0.00432]
[1776513821257,67.19,76207.21,0.1,-3e-05,0.0,0.00425]
[1776513826297,67.19,76206.37,0.1,-3e-05,0.0,0.00425]
[1776513831329,67.19,76212.03,0.1,-3e-05,0.0,0.00422]
[1776513836365,67.19,76211.35,0.1,-3e-05,0.0,0.00422]
[1776513841400,67.19,76208.49,0.1,-3e-05,0.0,0.00424]
[1776513846436,67.19,76212.07,0.1,-3e-05,0.0,0.00422]
[1776513851470,67.19,76201.27,0.1,-3e-05,0.0,0.00429]
[1776513856505,67.19,76209.24,0.1,-3e-05,0.0,0.00423]
[1776513861540,67.19,76219.99,0.1,-3e-05,0.0,0.00416]
[1776513866577,67.19,76222.77,0.1,-3e-05,0.0,0.00414]
[1776513871610,67.19,76226.93,0.1,-3e-05,0.0,0.00408]
[1776513876645,67.19,76234.6,0.1,-3e-05,0.0,0.00403]
[1776513881679,67.19,76236.88,0.1,-3e-05,0.0,0.00402]
[1776513886716,67.19,76242.78,0.1,-3e-05,0.0,0.00398]
[1776513891750,67.19,76240.12,0.1,-3e-05,0.0,0.004]
[1776513896784,67.19,76239.85,0.1,-3e-05,0.0,0.004]
[1776513901821,67.19,76240.16,0.1,-3e-05,0.0,0.004]
[1776513906856,67.19,76225.64,0.1,-3e-05,0.0,0.00409]
[1776513911891,67.19,76205.17,0.1,-3e-05,0.0,0.00423]
[1776513916928,67.19,76205.05,0.1,-3e-05,0.0,0.00423]
[1776513921963,67.19,76205.29,0.1,-3e-05,0.0,0.00423]
[1776513928010,67.19,76211.4,0.1,-3e-05,0.0,0.00419]
[1776513933040,67.19,76211.64,0.1,-3e-05,0.0,0.00416]
[1776513938078,67.19,76214.1,0.1,-3e-05,0.0,0.00414]
[1776513944117,67.19,76235.51,0.1,-3e-05,0.0,0.004]
[1776513949517,67.19,76231.77,0.1,-3e-05,0.0,0.00402]
[1776513955195,67.19,76221.68,0.1,-3e-05,0.0,0.00409]
[1776513961240,67.19,76217.16,0.1,-3e-05,0.0,0.00412]
[1776513966276,67.19,76225.93,0.1,-3e-05,0.0,0.00406]
[1776513971311,67.19,76225.74,0.1,-3e-05,0.0,0.00406]
[1776513976347,67.19,76221.49,0.1,-3e-05,0.0,0.00409]
[1776513981381,67.19,76216.6,0.1,-3e-05,0.0,0.00412]
[1776513986416,67.19,76209.84,0.1,-3e-05,0.0,0.00417]
[1776513992458,67.19,76209.84,0.1,-3e-05,0.0,0.00414]
[1776513998500,67.19,76210.41,0.1,-3e-05,0.0,0.00414]
[1776514005549,67.19,76211.12,0.1,-3e-05,0.0,0.00413]
[1776514010585,67.19,76211.35,0.1,-3e-05,0.0,0.00413]
[1776514015619,67.19,76206.82,0.1,-3e-05,0.0,0.00416]
[1776514020655,67.19,76205.3,0.1,-3e-05,0.0,0.00417]
[1776514025693,67.19,76205.78,0.1,-3e-05,0.0,0.00417]
[1776514030725,67.19,76205.56,0.1,-3e-05,0.0,0.00417]
[1776514035760,67.19,76204.62,0.1,-3e-05,0.0,0.00418]
[1776514041803,67.19,76188.51,0.1,-3e-05,0.0,0.00429]
[1776514046840,67.19,76187.15,0.1,-3e-05,0.0,0.0043]
[1776514051882,67.19,76186.52,0.1,-3e-05,0.0,0.00427]
[1776514056908,67.19,76179.72,0.1,-3e-05,0.0,0.00432]
[1776514062950,67.19,76175.57,0.1,-3e-05,0.0,0.00435]
[1776514068992,67.19,76174.19,0.1,-3e-05,0.0,0.00436]
[1776514075396,67.19,76167.52,0.1,-3e-05,0.0,0.00441]
[1776514081088,67.19,76164.58,0.1,-3e-05,0.0,0.00443]
[1776514086120,67.19,76163.15,0.1,-3e-05,0.0,0.00444]
[1776514091146,67.19,76174.12,0.1,-3e-05,0.0,0.00436]
[1776514096183,67.19,76174.15,0.1,-3e-05,0.0,0.00436]
[1776514102224,67.19,76175.83,0.1,-3e-05,0.0,0.00435]
[1776514107260,67.19,76164.96,0.1,-3e-05,0.0,0.00442]
[1776514111289,67.19,76185.07,0.1,-3e-05,0.0,0.00425]
[1776514116324,67.19,76187.74,0.1,-3e-05,0.0,0.00423]
[1776514121361,67.19,76186.6,0.1,-3e-05,0.0,0.00424]
[1776514126395,67.19,76178.46,0.1,-3e-05,0.0,0.0043]
[1776514133442,67.19,76188.98,0.1,-3e-05,0.0,0.00422]
[1776514139487,67.19,76188.18,0.1,-3e-05,0.0,0.00423]
[1776514144519,67.19,76189.62,0.1,-3e-05,0.0,0.00422]
[1776514149555,67.19,76192.22,0.1,-3e-05,0.0,0.0042]
[1776514155598,67.19,76197.97,0.1,-3e-05,0.0,0.00416]
[1776514161640,67.19,76202.18,0.1,-3e-05,0.0,0.00413]
[1776514166677,67.19,76197.22,0.1,-3e-05,0.0,0.00417]
[1776514171710,67.19,76178.45,0.1,-3e-05,0.0,0.00427]
[1776514177752,67.19,76182.63,0.1,-3e-05,0.0,0.00424]
[1776514182788,67.19,76171.13,0.1,-3e-05,0.0,0.00432]
[1776514187824,67.19,76174.65,0.1,-3e-05,0.0,0.00429]
[1776514193883,67.19,76175.46,0.1,-3e-05,0.0,0.00429]
[1776514202946,67.19,76175.35,0.1,-3e-05,0.0,0.00429]
[1776514207981,67.19,76180.78,0.1,-3e-05,0.0,0.00425]
[1776514213015,67.19,76180.81,0.1,-3e-05,0.0,0.00425]
[1776514218052,67.19,76177.16,0.1,-3e-05,0.0,0.00428]
[1776514223085,67.19,76177.29,0.1,-3e-05,0.0,0.00427]
[1776514228120,67.19,76187.28,0.1,-3e-05,0.0,0.0042]
[1776514235170,67.19,76186.75,0.1,-3e-05,0.0,0.00418]
[1776514241212,67.19,76188.03,0.1,-3e-05,0.0,0.00417]
[1776514246604,67.19,76188.6,0.1,-3e-05,0.0,0.00417]
[1776514252292,67.19,76190.43,0.1,-3e-05,0.0,0.00415]
[1776514265379,67.19,76189.9,0.1,-3e-05,0.0,0.00416]
[1776514273437,67.19,76188.53,0.1,-3e-05,0.0,0.00417]
[1776514282502,67.19,76188.1,0.1,-3e-05,0.0,0.00417]
[1776514291569,67.19,76186.78,0.1,-3e-05,0.0,0.00415]
[1776514297611,67.19,76186.6,0.1,-3e-05,0.0,0.00415]
[1776514303005,67.19,76181.1,0.1,-3e-05,0.0,0.00419]
[1776514309695,67.19,76182.1,0.1,-3e-05,0.0,0.00418]
[1776514314730,67.19,76181.66,0.1,-3e-05,0.0,0.00418]
[1776514320772,67.19,76180.77,0.1,-3e-05,0.0,0.00419]
[1776514332856,67.19,76181.27,0.1,-3e-05,0.0,0.00419]
[1776514336884,67.19,76157.33,0.1,-3e-05,0.0,0.00435]
[1776514341919,67.19,76154.11,0.1,-3e-05,0.0,0.00438]
[1776514346953,67.19,76153.32,0.1,-3e-05,0.0,0.00438]
[1776514351989,67.19,76152.67,0.1,-3e-05,0.0,0.00436]
[1776514357024,67.19,76149.5,0.1,-3e-05,0.0,0.00438]
[1776514363066,67.19,76148.98,0.1,-3e-05,0.0,0.00438]
[1776514368101,67.19,76140.82,0.1,-3e-05,0.0,0.00444]
[1776514373499,67.19,76140.98,0.1,-3e-05,0.0,0.00444]
[1776514380185,67.19,76140.87,0.1,-3e-05,0.0,0.00444]
[1776514386227,67.19,76141.75,0.1,-3e-05,0.0,0.00443]
[1776514391262,67.19,76141.28,0.1,-3e-05,0.0,0.00444]
[1776514396300,67.19,76164.45,0.1,-3e-05,0.0,0.00427]
[1776514401333,67.19,76182.37,0.1,-3e-05,0.0,0.00415]
[1776514406368,67.19,76175.39,0.1,-3e-05,0.0,0.0042]
[1776514411403,67.19,76171.5,0.1,-3e-05,0.0,0.00419]
[1776514416441,67.19,76193.13,0.1,-3e-05,0.0,0.00405]
[1776514421483,67.19,76202.2,0.1,-3e-05,0.0,0.00399]
[1776514429538,67.19,76200.07,0.1,-3e-05,0.0,0.004]
[1776514434575,67.19,76196.75,0.1,-3e-05,0.0,0.00402]
[1776514439609,67.19,76195.22,0.1,-3e-05,0.0,0.00403]
[1776514444642,67.19,76192.29,0.1,-3e-05,0.0,0.00405]
[1776514449678,67.19,76190.89,0.1,-3e-05,0.0,0.00406]
[1776514454713,67.19,76188.76,0.1,-3e-05,0.0,0.00407]
[1776514459751,67.19,76173.26,0.1,-3e-05,0.0,0.00418]
[1776514464787,67.19,76168.06,0.1,-3e-05,0.0,0.00422]
[1776514469822,67.19,76170.45,0.1,-3e-05,0.0,0.0042]
[1776514473852,67.19,76188.88,0.1,-3e-05,0.0,0.00404]
[1776514478885,67.19,76200.48,0.1,-3e-05,0.0,0.00397]
[1776514483920,67.19,76201.74,0.1,-3e-05,0.0,0.00396]
[1776514488956,67.19,76197.25,0.1,-3e-05,0.0,0.00399]
[1776514493992,67.19,76196.9,0.1,-3e-05,0.0,0.00399]
[1776514499028,67.19,76196.72,0.1,-3e-05,0.0,0.00399]
[1776514504063,67.19,76190.42,0.1,-3e-05,0.0,0.00403]
[1776514509099,67.19,76198.87,0.1,-3e-05,0.0,0.00398]
[1776514514132,67.19,76206.33,0.1,-3e-05,0.0,0.00393]
[1776514520175,67.19,76206.06,0.1,-3e-05,0.0,0.00393]
[1776514525209,67.19,76207.75,0.1,-3e-05,0.0,0.00392]
[1776514530245,67.19,76205.59,0.1,-3e-05,0.0,0.00393]
[1776514535281,67.19,76206.06,0.1,-3e-05,0.0,0.0039]
[1776514540315,67.19,76200.95,0.1,-3e-05,0.0,0.00394]
[1776514545350,67.19,76200.81,0.1,-3e-05,0.0,0.00394]
[1776514550385,67.19,76207.18,0.1,-3e-05,0.0,0.0039]
[1776514555424,67.19,76214.3,0.1,-2e-05,0.0,0.00385]
[1776514560455,67.19,76222.27,0.1,-2e-05,0.0,0.0038]
[1776514565491,67.19,76228.92,0.1,-2e-05,0.0,0.00376]
[1776514570527,67.19,76231.26,0.1,-2e-05,0.0,0.00374]
[1776514575562,67.19,76236.72,0.1,-2e-05,0.0,0.00371]
[1776514580597,67.19,76243.8,0.1,-2e-05,0.0,0.00367]
[1776514585632,67.19,76238.31,0.1,-2e-05,0.0,0.0037]
[1776514590670,67.19,76231.59,0.1,-2e-05,0.0,0.00374]
[1776514595705,67.19,76230.78,0.1,-2e-05,0.0,0.00372]
[1776514600740,67.19,76232.77,0.1,-2e-05,0.0,0.00371]
[1776514605775,67.19,76233.21,0.1,-2e-05,0.0,0.0037]
[1776514608795,67.19,76206.94,0.1,-3e-05,0.0,0.00387]
[1776514613834,67.19,76205.45,0.1,-3e-05,0.0,0.00388]
[1776514618869,67.19,76217.25,0.1,-2e-05,0.0,0.0038]
[1776514623904,67.19,76227.53,0.1,-2e-05,0.0,0.00374]
[1776514628939,67.19,76233.61,0.1,-2e-05,0.0,0.0037]
[1776514633974,67.19,76234.82,0.1,-2e-05,0.0,0.00369]
[1776514639011,67.19,76240.73,0.1,-2e-05,0.0,0.00366]
[1776514644044,67.19,76234.39,0.1,-2e-05,0.0,0.0037]
[1776514649080,67.19,76224.15,0.1,-2e-05,0.0,0.00376]
[1776514654115,67.19,76228.24,0.1,-2e-05,0.0,0.00371]
[1776514659149,67.19,76228.44,0.1,-2e-05,0.0,0.00371]
[1776514664188,67.19,76220.95,0.1,-2e-05,0.0,0.00375]
[1776514669221,67.19,76221.25,0.1,-2e-05,0.0,0.00375]
[1776514676270,67.19,76233.35,0.1,-2e-05,0.0,0.00368]
[1776514679294,67.19,76239.82,0.1,-2e-05,0.0,0.00364]
[1776514684338,67.19,76259.63,0.1,-2e-05,0.0,0.00352]
[1776514689371,67.19,76258.0,0.1,-2e-05,0.0,0.00353]
[1776514694407,67.19,76244.65,0.1,-2e-05,0.0,0.00361]
[1776514699441,67.19,76252.58,0.1,-2e-05,0.0,0.00356]
[1776514704475,67.19,76250.48,0.1,-2e-05,0.0,0.00357]
[1776514709511,67.19,76254.01,0.1,-2e-05,0.0,0.00355]
[1776514714545,67.19,76259.46,0.1,-2e-05,0.0,0.00349]
[1776514719580,67.19,76279.54,0.1,-2e-05,0.0,0.00338]
[1776514724616,67.19,76291.07,0.1,-2e-05,0.0,0.00331]
[1776514729651,67.19,76278.67,0.1,-2e-05,0.0,0.00338]
[1776514734686,67.19,76287.51,0.1,-2e-05,0.0,0.00333]
[1776514739721,67.19,76282.88,0.1,-2e-05,0.0,0.00336]
[1776514744756,67.19,76282.68,0.1,-2e-05,0.0,0.00336]
[1776514749792,67.19,76274.23,0.1,-2e-05,0.0,0.00341]
[1776514754829,67.19,76276.29,0.1,-2e-05,0.0,0.0034]
[1776514758873,67.19,76299.26,0.1,-2e-05,0.0,0.00327]
[1776514763893,67.19,76281.91,0.1,-2e-05,0.0,0.00337]
[1776514768928,67.19,76290.1,0.1,-2e-05,0.0,0.00332]
[1776514773962,67.19,76267.02,0.1,-2e-05,0.0,0.00342]
[1776514778998,67.19,76256.76,0.1,-2e-05,0.0,0.00348]
[1776514784034,67.19,76237.67,0.1,-2e-05,0.0,0.0036]
[1776514789068,67.19,76227.01,0.1,-2e-05,0.0,0.00366]
[1776514795111,67.19,76227.44,0.1,-2e-05,0.0,0.00366]
[1776514800188,67.19,76228.64,0.1,-2e-05,0.0,0.00365]
[1776514806557,67.19,76227.54,0.1,-2e-05,0.0,0.00366]
[1776514812229,67.19,76225.92,0.1,-2e-05,0.0,0.00367]
[1776514817266,67.19,76225.6,0.1,-2e-05,0.0,0.00367]
[1776514822301,67.19,76224.73,0.1,-2e-05,0.0,0.00367]
[1776514824315,67.19,76193.11,0.1,-3e-05,0.0,0.00387]
[1776514829351,67.19,76184.65,0.1,-3e-05,0.0,0.00393]
[1776514834385,67.19,76176.86,0.1,-3e-05,0.0,0.00395]
[1776514839420,67.19,76169.32,0.1,-3e-05,0.0,0.004]
[1776514844455,67.19,76166.17,0.1,-3e-05,0.0,0.00402]
[1776514849491,67.19,76166.28,0.1,-3e-05,0.0,0.00402]
[1776514854525,67.19,76169.56,0.1,-3e-05,0.0,0.004]
[1776514859561,67.19,76161.08,0.1,-3e-05,0.0,0.00405]
[1776514864600,67.19,76151.37,0.1,-3e-05,0.0,0.00412]
[1776514872656,67.19,76155.86,0.1,-3e-05,0.0,0.00409]
[1776514877697,67.19,76151.56,0.1,-3e-05,0.0,0.00412]
[1776514882731,67.19,76169.6,0.1,-3e-05,0.0,0.004]
[1776514887766,67.19,76179.68,0.1,-3e-05,0.0,0.00393]
[1776514894180,67.19,76181.62,0.1,-3e-05,0.0,0.00389]
[1776514899850,67.19,76185.65,0.1,-3e-05,0.0,0.00386]
[1776514904885,67.19,76189.6,0.1,-2e-05,0.0,0.00384]
[1776514911934,67.19,76181.39,0.1,-3e-05,0.0,0.00389]
[1776514916969,67.19,76188.5,0.1,-2e-05,0.0,0.00385]
[1776514922004,67.19,76188.02,0.1,-2e-05,0.0,0.00385]
[1776514927052,67.19,76168.35,0.1,-3e-05,0.0,0.00398]
[1776514932086,67.19,76170.58,0.1,-3e-05,0.0,0.00396]
[1776514937121,67.19,76172.56,0.1,-3e-05,0.0,0.00395]
[1776514942158,67.19,76171.81,0.1,-3e-05,0.0,0.00395]
[1776514949206,67.19,76174.92,0.1,-3e-05,0.0,0.00393]
[1776514954608,67.19,76185.45,0.1,-2e-05,0.0,0.00384]
[1776514960283,67.19,76188.68,0.1,-2e-05,0.0,0.00382]
[1776514966325,67.19,76189.35,0.1,-2e-05,0.0,0.00381]
[1776514971364,67.19,76200.31,0.1,-2e-05,0.0,0.00374]
[1776514976400,67.19,76205.85,0.1,-2e-05,0.0,0.00371]
[1776514981432,67.19,76199.98,0.1,-2e-05,0.0,0.00374]
[1776514986477,67.19,76199.65,0.1,-2e-05,0.0,0.00375]
[1776514991505,67.19,76198.85,0.1,-2e-05,0.0,0.00375]
[1776514998553,67.19,76198.45,0.1,-2e-05,0.0,0.00375]
[1776515004597,67.19,76197.89,0.1,-2e-05,0.0,0.00376]
[1776515009629,67.19,76200.32,0.1,-2e-05,0.0,0.00374]
[1776515014664,67.19,76206.16,0.1,-2e-05,0.0,0.00368]
[1776515019699,67.19,76204.7,0.1,-2e-05,0.0,0.00369]
[1776515024735,67.19,76205.91,0.1,-2e-05,0.0,0.00368]
[1776515031784,67.19,76206.44,0.1,-2e-05,0.0,0.00368]
[1776515036818,67.19,76205.79,0.1,-2e-05,0.0,0.00368]
[1776515043867,67.19,76209.04,0.1,-2e-05,0.0,0.00366]
[1776515048903,67.19,76225.46,0.1,-2e-05,0.0,0.00356]
[1776515053938,67.19,76228.19,0.1,-2e-05,0.0,0.00355]
[1776515065390,67.19,76227.94,0.1,-2e-05,0.0,0.00355]
[1776515071058,67.19,76214.31,0.1,-2e-05,0.0,0.0036]
[1776515076093,67.19,76209.46,0.1,-2e-05,0.0,0.00363]
[1776515081128,67.19,76207.05,0.1,-2e-05,0.0,0.00365]
[1776515086163,67.19,76206.72,0.1,-2e-05,0.0,0.00365]
[1776515091197,67.19,76209.57,0.1,-2e-05,0.0,0.00363]
[1776515096234,67.19,76209.31,0.1,-2e-05,0.0,0.00363]
[1776515101271,67.19,76205.55,0.1,-2e-05,0.0,0.00366]
[1776515106303,67.19,76206.26,0.1,-2e-05,0.0,0.00365]
[1776515111342,67.19,76206.1,0.1,-2e-05,0.0,0.00365]
[1776515116378,67.19,76204.18,0.1,-2e-05,0.0,0.00366]
[1776515121411,67.19,76188.44,0.1,-2e-05,0.0,0.00376]
[1776515126448,67.19,76188.43,0.1,-2e-05,0.0,0.00376]
[1776515131484,67.19,76186.57,0.1,-2e-05,0.0,0.00375]
[1776515142560,67.19,76188.68,0.1,-2e-05,0.0,0.00373]
[1776515147595,67.19,76204.45,0.1,-2e-05,0.0,0.00364]
[1776515152629,67.19,76195.05,0.1,-2e-05,0.0,0.00369]
[1776515157666,67.19,76192.96,0.1,-2e-05,0.0,0.00371]
[1776515162700,67.19,76191.56,0.1,-2e-05,0.0,0.00371]
[1776515167735,67.19,76198.0,0.1,-2e-05,0.0,0.00367]
[1776515172773,67.19,76201.12,0.1,-2e-05,0.0,0.00366]
[1776515177808,67.19,76200.31,0.1,-2e-05,0.0,0.00366]
[1776515182843,67.19,76199.92,0.1,-2e-05,0.0,0.00366]
[1776515187877,67.19,76199.59,0.1,-2e-05,0.0,0.00366]
[1776515192915,67.19,76193.19,0.1,-2e-05,0.0,0.00368]
[1776515197948,67.19,76192.45,0.1,-2e-05,0.0,0.00368]
[1776515203989,67.19,76191.34,0.1,-2e-05,0.0,0.00369]
[1776515210034,67.19,76191.25,0.1,-2e-05,0.0,0.00369]
[1776515215070,67.19,76188.31,0.1,-2e-05,0.0,0.00371]
[1776515221114,67.19,76189.06,0.1,-2e-05,0.0,0.0037]
[1776515226544,67.19,76188.18,0.1,-2e-05,0.0,0.00371]
[1776515232189,67.19,76188.31,0.1,-2e-05,0.0,0.00371]
[1776515237224,67.19,76194.44,0.1,-2e-05,0.0,0.00367]
[1776515242258,67.19,76200.07,0.1,-2e-05,0.0,0.00363]
[1776515247300,67.19,76203.7,0.1,-2e-05,0.0,0.00361]
[1776515252331,67.19,76207.03,0.1,-2e-05,0.0,0.00357]
[1776515260388,67.19,76206.83,0.1,-2e-05,0.0,0.00357]
[1776515265426,67.19,76208.52,0.1,-2e-05,0.0,0.00356]
[1776515270461,67.19,76207.63,0.1,-2e-05,0.0,0.00356]
[1776515275497,67.19,76204.19,0.1,-2e-05,0.0,0.00358]
[1776515281538,67.19,76204.54,0.1,-2e-05,0.0,0.00358]
[1776515286968,67.19,76202.19,0.1,-2e-05,0.0,0.0036]
[1776515292637,67.19,76201.16,0.1,-2e-05,0.0,0.0036]
[1776515297650,67.19,76201.55,0.1,-2e-05,0.0,0.0036]
[1776515303693,67.19,76201.13,0.1,-2e-05,0.0,0.0036]
[1776515308736,67.19,76197.3,0.1,-2e-05,0.0,0.00362]
[1776515313764,67.19,76194.71,0.1,-2e-05,0.0,0.00361]
[1776515318798,67.19,76189.97,0.1,-2e-05,0.0,0.00364]
[1776515323832,67.19,76193.96,0.1,-2e-05,0.0,0.00362]
[1776515328866,67.19,76199.02,0.1,-2e-05,0.0,0.00359]
[1776515335919,67.19,76198.47,0.1,-2e-05,0.0,0.00359]
[1776515340955,67.19,76198.08,0.1,-2e-05,0.0,0.00359]
[1776515348008,67.19,76197.44,0.1,-2e-05,0.0,0.0036]
[1776515353039,67.19,76190.66,0.1,-2e-05,0.0,0.00364]
[1776515358074,67.19,76183.87,0.1,-2e-05,0.0,0.00368]
[1776515363114,67.19,76182.25,0.1,-2e-05,0.0,0.00369]
[1776515371169,67.19,76178.42,0.1,-2e-05,0.0,0.00369]
[1776515376206,67.19,76176.89,0.1,-2e-05,0.0,0.0037]
[1776515381241,67.19,76177.97,0.1,-2e-05,0.0,0.00369]
[1776515386276,67.19,76172.32,0.1,-2e-05,0.0,0.00372]
[1776515391312,67.19,76166.77,0.1,-2e-05,0.0,0.00376]
[1776515397741,67.19,76161.61,0.1,-2e-05,0.0,0.00379]
[1776515403400,67.19,76164.13,0.1,-2e-05,0.0,0.00377]
[1776515408436,67.19,76156.67,0.1,-2e-05,0.0,0.00382]
[1776515413471,67.19,76155.14,0.1,-2e-05,0.0,0.00383]
[1776515418505,67.19,76163.12,0.1,-2e-05,0.0,0.00378]
[1776515423542,67.19,76161.54,0.1,-2e-05,0.0,0.00379]
[1776515429583,67.19,76156.73,0.1,-2e-05,0.0,0.00382]
[1776515434619,67.19,76155.82,0.1,-2e-05,0.0,0.0038]
[1776515439654,67.19,76155.11,0.1,-2e-05,0.0,0.0038]
[1776515444689,67.19,76150.26,0.1,-2e-05,0.0,0.00383]
[1776515449724,67.19,76148.25,0.1,-3e-05,0.0,0.00385]
[1776515454759,67.19,76143.72,0.1,-3e-05,0.0,0.00388]
[1776515459795,67.19,76134.71,0.1,-3e-05,0.0,0.00394]
[1776515464831,67.19,76137.57,0.1,-3e-05,0.0,0.00392]
[1776515469863,67.19,76138.28,0.1,-3e-05,0.0,0.00391]
[1776515474903,67.19,76137.86,0.1,-3e-05,0.0,0.00391]
[1776515479938,67.19,76139.07,0.1,-3e-05,0.0,0.00391]
[1776515484971,67.19,76162.83,0.1,-2e-05,0.0,0.00375]
[1776515490014,67.19,76169.4,0.1,-2e-05,0.0,0.00371]
[1776515495043,67.19,76171.2,0.1,-2e-05,0.0,0.00368]
[1776515500084,67.19,76174.3,0.1,-2e-05,0.0,0.00366]
[1776515505112,67.19,76186.01,0.1,-2e-05,0.0,0.00359]
[1776515510147,67.19,76184.34,0.1,-2e-05,0.0,0.0036]
[1776515515183,67.19,76183.08,0.1,-2e-05,0.0,0.0036]
[1776515521225,67.19,76186.19,0.1,-2e-05,0.0,0.00358]
[1776515526260,67.19,76175.96,0.1,-2e-05,0.0,0.00365]
[1776515531294,67.19,76177.8,0.1,-2e-05,0.0,0.00363]
[1776515536329,67.19,76178.46,0.1,-2e-05,0.0,0.00363]
[1776515541363,67.19,76177.41,0.1,-2e-05,0.0,0.00364]
[1776515548807,67.19,76178.15,0.1,-2e-05,0.0,0.00363]
[1776515554455,67.19,76192.73,0.1,-2e-05,0.0,0.00352]
[1776515559489,67.19,76195.08,0.1,-2e-05,0.0,0.0035]
[1776515564524,67.19,76192.83,0.1,-2e-05,0.0,0.00352]
[1776515570567,67.19,76197.77,0.1,-2e-05,0.0,0.00349]
[1776515575602,67.19,76197.12,0.1,-2e-05,0.0,0.00349]
[1776515580637,67.19,76207.97,0.1,-2e-05,0.0,0.00343]
[1776515585672,67.19,76201.78,0.1,-2e-05,0.0,0.00347]
[1776515591714,67.19,76204.16,0.1,-2e-05,0.0,0.00345]
[1776515596751,67.19,76198.41,0.1,-2e-05,0.0,0.00349]
[1776515601788,67.19,76204.94,0.1,-2e-05,0.0,0.00345]
[1776515606823,67.19,76204.61,0.1,-2e-05,0.0,0.00345]
[1776515611858,67.19,76203.15,0.1,-2e-05,0.0,0.00343]
[1776515617898,67.19,76204.22,0.1,-2e-05,0.0,0.00343]
[1776515625956,67.19,76204.0,0.1,-2e-05,0.0,0.00343]
[1776515631999,67.19,76204.34,0.1,-2e-05,0.0,0.00342]
[1776515637034,67.19,76209.41,0.1,-2e-05,0.0,0.0034]
[1776515642069,67.19,76213.16,0.1,-2e-05,0.0,0.00337]
[1776515648111,67.19,76217.72,0.1,-2e-05,0.0,0.00335]
[1776515653146,67.19,76218.95,0.1,-2e-05,0.0,0.00334]
[1776515658181,67.19,76223.36,0.1,-2e-05,0.0,0.00332]
[1776515663216,67.19,76217.32,0.1,-2e-05,0.0,0.00335]
[1776515668254,67.19,76205.78,0.1,-2e-05,0.0,0.00342]
[1776515673289,67.19,76201.83,0.1,-2e-05,0.0,0.00341]
[1776515676311,67.19,76196.59,0.1,-2e-05,0.0,0.00344]
[1776515678323,67.19,76195.72,0.1,-2e-05,0.0,0.00345]
[1776515685372,67.19,76194.38,0.1,-2e-05,0.0,0.00346]
[1776515692420,67.19,76193.14,0.1,-2e-05,0.0,0.00346]
[1776515697456,67.19,76186.75,0.1,-2e-05,0.0,0.0035]
[1776515702492,67.19,76178.68,0.1,-2e-05,0.0,0.00355]
[1776515707527,67.19,76155.41,0.1,-2e-05,0.0,0.00369]
[1776515712561,67.19,76153.38,0.1,-2e-05,0.0,0.0037]
[1776515717598,67.19,76145.45,0.1,-2e-05,0.0,0.00375]
[1776515722632,67.19,76140.07,0.1,-2e-05,0.0,0.00379]
[1776515727666,67.19,76128.09,0.1,-3e-05,0.0,0.00386]
[1776515732722,67.19,76129.47,0.1,-2e-05,0.0,0.00383]
[1776515737740,67.19,76130.49,0.1,-2e-05,0.0,0.00382]
[1776515742775,67.19,76128.65,0.1,-2e-05,0.0,0.00383]
[1776515748817,67.19,76128.08,0.1,-3e-05,0.0,0.00383]
[1776515753852,67.19,76133.08,0.1,-2e-05,0.0,0.0038]
[1776515758887,67.19,76145.23,0.1,-2e-05,0.0,0.00373]
[1776515767951,67.19,76145.06,0.1,-2e-05,0.0,0.00373]
[1776515772986,67.19,76147.57,0.1,-2e-05,0.0,0.00371]
[1776515778025,67.19,76153.93,0.1,-2e-05,0.0,0.00367]
[1776515783060,67.19,76162.93,0.1,-2e-05,0.0,0.00362]
[1776515788095,67.19,76166.6,0.1,-2e-05,0.0,0.00359]
[1776515793130,67.19,76178.4,0.1,-2e-05,0.0,0.0035]
[1776515798165,67.19,76187.18,0.1,-2e-05,0.0,0.00345]
[1776515803208,67.19,76171.8,0.1,-2e-05,0.0,0.00354]
[1776515810643,67.19,76173.42,0.1,-2e-05,0.0,0.00353]
[1776515816294,67.19,76173.42,0.1,-2e-05,0.0,0.00353]
[1776515821333,67.19,76177.9,0.1,-2e-05,0.0,0.0035]
[1776515826367,67.19,76172.39,0.1,-2e-05,0.0,0.00353]
[1776515831408,67.19,76158.51,0.1,-2e-05,0.0,0.00362]
[1776515836439,67.19,76157.68,0.1,-2e-05,0.0,0.00362]
[1776515841474,67.19,76156.23,0.1,-2e-05,0.0,0.00363]
[1776515846511,67.19,76149.86,0.1,-2e-05,0.0,0.00367]
[1776515851549,67.19,76137.39,0.1,-2e-05,0.0,0.00372]
[1776515857588,67.19,76124.92,0.1,-2e-05,0.0,0.0038]
[1776515862622,67.19,76119.18,0.1,-3e-05,0.0,0.00383]
[1776515867657,67.19,76121.93,0.1,-2e-05,0.0,0.00382]
[1776515872692,67.19,76107.99,0.1,-3e-05,0.0,0.00391]
[1776515877727,67.19,76098.8,0.1,-3e-05,0.0,0.00397]
[1776515882762,67.19,76100.95,0.1,-3e-05,0.0,0.00395]
[1776515887797,67.19,76100.27,0.1,-3e-05,0.0,0.00396]
[1776515892831,67.19,76102.3,0.1,-3e-05,0.0,0.00394]
[1776515897867,67.19,76102.24,0.1,-3e-05,0.0,0.00394]
[1776515902902,67.19,76105.31,0.1,-3e-05,0.0,0.00392]
[1776515907938,67.19,76110.87,0.1,-3e-05,0.0,0.00389]
[1776515912972,67.19,76110.7,0.1,-3e-05,0.0,0.00386]
[1776515919013,67.19,76110.77,0.1,-3e-05,0.0,0.00386]
[1776515924052,67.19,76112.74,0.1,-3e-05,0.0,0.00385]
[1776515929092,67.19,76102.76,0.1,-3e-05,0.0,0.00391]
[1776515934510,67.19,76104.29,0.1,-3e-05,0.0,0.0039]
[1776515940174,67.19,76107.76,0.1,-3e-05,0.0,0.00388]
[1776515945207,67.19,76106.41,0.1,-3e-05,0.0,0.00389]
[1776515950239,67.19,76101.75,0.1,-3e-05,0.0,0.00392]
[1776515955274,67.19,76102.01,0.1,-3e-05,0.0,0.00392]
[1776515960309,67.19,76105.46,0.1,-3e-05,0.0,0.00389]
[1776515966351,67.19,76105.79,0.1,-3e-05,0.0,0.00389]
[1776515974790,67.19,76106.24,0.1,-3e-05,0.0,0.00386]
[1776515980449,67.19,76104.18,0.1,-3e-05,0.0,0.00387]
[1776515985488,67.19,76082.27,0.1,-3e-05,0.0,0.00402]
[1776515991528,67.19,76081.56,0.1,-3e-05,0.0,0.00402]
[1776515996562,67.19,76079.57,0.1,-3e-05,0.0,0.00404]
[1776516002603,67.19,76075.54,0.1,-3e-05,0.0,0.00406]
[1776516007638,67.19,76069.3,0.1,-3e-05,0.0,0.00411]
[1776516012673,67.19,76072.25,0.1,-3e-05,0.0,0.00409]
[1776516018716,67.19,76072.24,0.1,-3e-05,0.0,0.00409]
[1776516023750,67.19,76087.28,0.1,-3e-05,0.0,0.00398]
[1776516029792,67.19,76090.53,0.1,-3e-05,0.0,0.00396]
[1776516034827,67.19,76094.94,0.1,-3e-05,0.0,0.0039]
[1776516040868,67.19,76094.89,0.1,-3e-05,0.0,0.0039]
[1776516045905,67.19,76100.21,0.1,-3e-05,0.0,0.00387]
[1776516051946,67.19,76104.34,0.1,-3e-05,0.0,0.00384]
[1776516056981,67.19,76096.35,0.1,-3e-05,0.0,0.0039]
[1776516062018,67.19,76094.36,0.1,-3e-05,0.0,0.00391]
[1776516067052,67.19,76089.98,0.1,-3e-05,0.0,0.00394]
[1776516072094,67.19,76092.57,0.1,-3e-05,0.0,0.00392]
[1776516078128,67.19,76101.99,0.1,-3e-05,0.0,0.00386]
[1776516083168,67.19,76106.26,0.1,-3e-05,0.0,0.00383]
[1776516089210,67.19,76108.44,0.1,-2e-05,0.0,0.00382]
[1776516094245,67.19,76107.8,0.1,-2e-05,0.0,0.00379]
[1776516099280,67.19,76102.7,0.1,-3e-05,0.0,0.00383]
[1776516104315,67.19,76099.76,0.1,-3e-05,0.0,0.00384]
[1776516109353,67.19,76099.81,0.1,-3e-05,0.0,0.00384]
[1776516114388,67.19,76102.6,0.1,-3e-05,0.0,0.00383]
[1776516119424,67.19,76103.09,0.1,-3e-05,0.0,0.00382]
[1776516124460,67.19,76103.64,0.1,-2e-05,0.0,0.00382]
[1776516129493,67.19,76103.92,0.1,-2e-05,0.0,0.00382]
[1776516134529,67.19,76108.82,0.1,-2e-05,0.0,0.00379]
[1776516139564,67.19,76095.47,0.1,-3e-05,0.0,0.00387]
[1776516144599,67.19,76093.64,0.1,-3e-05,0.0,0.00388]
[1776516149634,67.19,76095.79,0.1,-3e-05,0.0,0.00387]
[1776516154671,67.19,76099.62,0.1,-2e-05,0.0,0.00382]
[1776516159706,67.19,76100.82,0.1,-2e-05,0.0,0.00381]
[1776516164741,67.19,76100.41,0.1,-2e-05,0.0,0.00381]
[1776516171791,67.19,76098.97,0.1,-3e-05,0.0,0.00382]
[1776516176825,67.19,76099.25,0.1,-2e-05,0.0,0.00382]
[1776516181862,67.19,76103.99,0.1,-2e-05,0.0,0.00379]
[1776516188909,67.19,76102.74,0.1,-2e-05,0.0,0.0038]
[1776516193952,67.19,76112.56,0.1,-2e-05,0.0,0.00373]
[1776516198985,67.19,76125.95,0.1,-2e-05,0.0,0.00365]
[1776516204022,67.19,76144.46,0.1,-2e-05,0.0,0.00354]
[1776516209055,67.19,76149.66,0.1,-2e-05,0.0,0.00351]
[1776516214091,67.19,76161.62,0.1,-2e-05,0.0,0.00341]
[1776516219128,67.19,76161.66,0.1,-2e-05,0.0,0.00341]
[1776516224161,67.19,76161.07,0.1,-2e-05,0.0,0.00342]
[1776516229197,67.19,76162.27,0.1,-2e-05,0.0,0.00341]
[1776516234232,67.19,76161.27,0.1,-2e-05,0.0,0.00341]
[1776516240275,67.19,76166.88,0.1,-2e-05,0.0,0.00338]
[1776516245310,67.19,76166.29,0.1,-2e-05,0.0,0.00339]
[1776516250346,67.19,76166.21,0.1,-2e-05,0.0,0.00339]
[1776516255381,67.19,76164.8,0.1,-2e-05,0.0,0.00339]
[1776516265452,67.19,76164.92,0.1,-2e-05,0.0,0.00339]
[1776516270487,67.19,76175.79,0.1,-2e-05,0.0,0.00333]
[1776516275522,67.19,76179.51,0.1,-2e-05,0.0,0.00329]
[1776516280558,67.19,76178.41,0.1,-2e-05,0.0,0.00329]
[1776516287023,67.19,76177.53,0.1,-2e-05,0.0,0.0033]
[1776516292723,67.19,76179.62,0.1,-2e-05,0.0,0.00329]
[1776516297732,67.19,76182.44,0.1,-2e-05,0.0,0.00327]
[1776516303774,67.19,76182.88,0.1,-2e-05,0.0,0.00327]
[1776516308809,67.19,76180.81,0.1,-2e-05,0.0,0.00328]
[1776516313847,67.19,76191.8,0.1,-2e-05,0.0,0.00322]
[1776516318880,67.19,76196.63,0.1,-2e-05,0.0,0.00319]
[1776516323914,67.19,76187.65,0.1,-2e-05,0.0,0.00324]
[1776516328950,67.19,76197.5,0.1,-2e-05,0.0,0.00319]
[1776516333986,67.19,76196.25,0.1,-2e-05,0.0,0.00317]
[1776516339020,67.19,76207.77,0.1,-2e-05,0.0,0.00311]
[1776516344055,67.19,76205.8,0.1,-2e-05,0.0,0.00312]
[1776516349089,67.19,76206.0,0.1,-2e-05,0.0,0.00312]
[1776516354125,67.19,76205.65,0.1,-2e-05,0.0,0.00312]
[1776516359163,67.19,76219.9,0.1,-2e-05,0.0,0.00304]
[1776516364201,67.19,76221.53,0.1,-2e-05,0.0,0.00304]
[1776516369235,67.19,76211.48,0.1,-2e-05,0.0,0.00309]
[1776516374271,67.19,76204.13,0.1,-2e-05,0.0,0.00313]
[1776516379304,67.19,76205.33,0.1,-2e-05,0.0,0.00312]
[1776516384340,67.19,76206.2,0.1,-2e-05,0.0,0.00312]
[1776516389374,67.19,76201.88,0.1,-2e-05,0.0,0.00314]
[1776516394410,67.19,76197.88,0.1,-2e-05,0.0,0.00314]
[1776516399447,67.19,76192.11,0.1,-2e-05,0.0,0.00317]
[1776516406497,67.19,76192.53,0.1,-2e-05,0.0,0.00317]
[1776516411533,67.19,76197.45,0.1,-2e-05,0.0,0.00314]
[1776516416566,67.19,76198.06,0.1,-2e-05,0.0,0.00314]
[1776516421602,67.19,76199.77,0.1,-2e-05,0.0,0.00313]
[1776516426637,67.19,76200.83,0.1,-2e-05,0.0,0.00312]
[1776516431672,67.19,76206.44,0.1,-2e-05,0.0,0.00309]
[1776516436708,67.19,76206.91,0.1,-2e-05,0.0,0.00309]
[1776516441744,67.19,76212.31,0.1,-2e-05,0.0,0.00306]
[1776516448154,67.19,76213.09,0.1,-2e-05,0.0,0.00306]
[1776516453829,67.19,76207.59,0.1,-2e-05,0.0,0.00306]
[1776516458863,67.19,76208.97,0.1,-2e-05,0.0,0.00305]
[1776516463898,67.19,76217.72,0.1,-2e-05,0.0,0.00301]
[1776516469940,67.19,76218.11,0.1,-2e-05,0.0,0.00301]
[1776516474976,67.19,76223.69,0.1,-2e-05,0.0,0.00298]
[1776516481060,67.19,76223.58,0.1,-2e-05,0.0,0.00298]
[1776516484047,67.19,76199.8,0.1,-2e-05,0.0,0.0031]
[1776516489081,67.19,76198.39,0.1,-2e-05,0.0,0.00311]
[1776516496135,67.19,76185.36,0.1,-2e-05,0.0,0.00318]
[1776516501170,67.19,76192.04,0.1,-2e-05,0.0,0.00314]
[1776516506206,67.19,76187.87,0.1,-2e-05,0.0,0.00317]
[1776516511240,67.19,76191.96,0.1,-2e-05,0.0,0.00312]
[1776516516281,67.19,76196.69,0.1,-2e-05,0.0,0.0031]
[1776516521316,67.19,76212.15,0.1,-2e-05,0.0,0.00301]
[1776516527366,67.19,76214.47,0.1,-2e-05,0.0,0.003]
[1776516532399,67.19,76212.21,0.1,-2e-05,0.0,0.00301]
[1776516539449,67.19,76210.09,0.1,-2e-05,0.0,0.00303]
[1776516544484,67.19,76207.32,0.1,-2e-05,0.0,0.00304]
[1776516549518,67.19,76203.41,0.1,-2e-05,0.0,0.00306]
[1776516554554,67.19,76203.82,0.1,-2e-05,0.0,0.00306]
[1776516559589,67.19,76215.75,0.1,-2e-05,0.0,0.003]
[1776516564624,67.19,76219.22,0.1,-2e-05,0.0,0.00298]
[1776516570665,67.19,76216.45,0.1,-2e-05,0.0,0.00299]
[1776516575702,67.19,76215.24,0.1,-2e-05,0.0,0.00298]
[1776516580736,67.19,76215.92,0.1,-2e-05,0.0,0.00297]
[1776516585771,67.19,76217.69,0.1,-2e-05,0.0,0.00296]
[1776516591817,67.19,76220.05,0.1,-2e-05,0.0,0.00295]
[1776516596232,67.19,76231.61,0.1,-2e-05,0.0,0.00289]
[1776516601891,67.19,76237.83,0.1,-2e-05,0.0,0.00286]
[1776516606922,67.19,76235.64,0.1,-2e-05,0.0,0.00287]
[1776516611957,67.19,76236.51,0.1,-2e-05,0.0,0.00287]
[1776516618000,67.19,76233.94,0.1,-2e-05,0.0,0.00288]
[1776516623036,67.19,76233.65,0.1,-2e-05,0.0,0.00288]
[1776516628072,67.19,76245.92,0.1,-2e-05,0.0,0.00282]
[1776516633106,67.19,76250.25,0.1,-2e-05,0.0,0.00278]
[1776516640157,67.19,76234.74,0.1,-2e-05,0.0,0.00286]
[1776516646594,67.19,76233.67,0.1,-2e-05,0.0,0.00286]
[1776516652242,67.19,76233.3,0.1,-2e-05,0.0,0.00286]
[1776516657278,67.19,76236.26,0.1,-2e-05,0.0,0.00285]
[1776516662315,67.19,76241.64,0.1,-2e-05,0.0,0.00282]
[1776516667347,67.19,76234.06,0.1,-2e-05,0.0,0.00286]
[1776516672384,67.19,76244.33,0.1,-2e-05,0.0,0.00281]
[1776516677420,67.19,76244.77,0.1,-2e-05,0.0,0.00281]
[1776516682455,67.19,76245.45,0.1,-2e-05,0.0,0.0028]
[1776516687489,67.19,76248.25,0.1,-2e-05,0.0,0.00279]
[1776516693531,67.19,76236.3,0.1,-2e-05,0.0,0.00283]
[1776516698565,67.19,76234.89,0.1,-2e-05,0.0,0.00283]
[1776516703600,67.19,76237.18,0.1,-2e-05,0.0,0.00282]
[1776516708636,67.19,76236.14,0.1,-2e-05,0.0,0.00283]
[1776516713670,67.19,76236.28,0.1,-2e-05,0.0,0.00283]
[1776516718705,67.19,76234.13,0.1,-2e-05,0.0,0.00284]
[1776516723741,67.19,76234.79,0.1,-2e-05,0.0,0.00283]
[1776516728775,67.19,76235.91,0.1,-2e-05,0.0,0.00283]
[1776516733811,67.19,76239.88,0.1,-2e-05,0.0,0.00281]
[1776516738845,67.19,76243.14,0.1,-2e-05,0.0,0.00279]
[1776516744888,67.19,76245.02,0.1,-2e-05,0.0,0.00278]
[1776516750346,67.19,76247.79,0.1,-2e-05,0.0,0.00277]
[1776516755964,67.19,76247.27,0.1,-2e-05,0.0,0.00275]
[1776516760999,67.19,76248.99,0.1,-2e-05,0.0,0.00274]
[1776516766035,67.19,76252.37,0.1,-2e-05,0.0,0.00273]
[1776516771076,67.19,76250.28,0.1,-2e-05,0.0,0.00274]
[1776516778120,67.19,76245.91,0.1,-2e-05,0.0,0.00276]
[1776516785169,67.19,76246.5,0.1,-2e-05,0.0,0.00276]
[1776516790631,67.19,76247.86,0.1,-2e-05,0.0,0.00275]
[1776516797253,67.19,76244.36,0.1,-2e-05,0.0,0.00277]
[1776516802288,67.19,76243.17,0.1,-2e-05,0.0,0.00277]
[1776516807325,67.19,76237.8,0.1,-2e-05,0.0,0.0028]
[1776516812363,67.19,76237.52,0.1,-2e-05,0.0,0.00278]
[1776516817397,67.19,76237.57,0.1,-2e-05,0.0,0.00278]
[1776516822431,67.19,76238.73,0.1,-2e-05,0.0,0.00277]
[1776516830491,67.19,76238.98,0.1,-2e-05,0.0,0.00277]
[1776516840563,67.19,76238.33,0.1,-2e-05,0.0,0.00277]
[1776516845596,67.19,76236.94,0.1,-2e-05,0.0,0.00278]
[1776516851053,67.19,76236.79,0.1,-2e-05,0.0,0.00278]
[1776516856674,67.19,76236.94,0.1,-2e-05,0.0,0.00278]
[1776516861709,67.19,76237.38,0.1,-2e-05,0.0,0.00278]
[1776516867751,67.19,76237.2,0.1,-2e-05,0.0,0.00278]
[1776516872785,67.19,76237.11,0.1,-2e-05,0.0,0.00276]
[1776516877821,67.19,76236.84,0.1,-2e-05,0.0,0.00276]
[1776516882858,67.19,76228.95,0.1,-2e-05,0.0,0.0028]
[1776516888898,67.19,76228.55,0.1,-2e-05,0.0,0.0028]
[1776516893934,67.19,76232.14,0.1,-2e-05,0.0,0.00278]
[1776516898967,67.19,76223.74,0.1,-2e-05,0.0,0.00282]
[1776516907024,67.19,76225.95,0.1,-2e-05,0.0,0.00281]
[1776516912061,67.19,76242.19,0.1,-2e-05,0.0,0.00273]
[1776516917094,67.19,76240.95,0.1,-2e-05,0.0,0.00274]
[1776516922130,67.19,76241.64,0.1,-2e-05,0.0,0.00274]
[1776516927164,67.19,76229.27,0.1,-2e-05,0.0,0.00279]
[1776516931621,67.19,76248.36,0.1,-2e-05,0.0,0.00268]
[1776516937233,67.19,76249.4,0.1,-2e-05,0.0,0.00268]
[1776516942271,67.19,76251.79,0.1,-2e-05,0.0,0.00267]
[1776516947304,67.19,76260.9,0.1,-2e-05,0.0,0.00263]
[1776516952339,67.19,76246.83,0.1,-2e-05,0.0,0.00269]
[1776516961831,67.19,76242.84,0.1,-2e-05,0.0,0.00271]
[1776516967450,67.19,76242.42,0.1,-2e-05,0.0,0.00271]
[1776516973492,67.19,76243.69,0.1,-2e-05,0.0,0.0027]
[1776516978526,67.19,76252.0,0.1,-2e-05,0.0,0.00267]
[1776516980552,67.19,76202.61,0.1,-2e-05,0.0,0.0029]
[1776516985575,67.19,76195.34,0.1,-2e-05,0.0,0.00294]
[1776516990610,67.19,76202.48,0.1,-2e-05,0.0,0.0029]
[1776516995648,67.19,76204.06,0.1,-2e-05,0.0,0.00287]
[1776517000684,67.19,76202.82,0.1,-2e-05,0.0,0.00288]
[1776517005721,67.19,76204.41,0.1,-2e-05,0.0,0.00287]
[1776517011760,67.19,76205.56,0.1,-2e-05,0.0,0.00286]
[1776517021834,67.19,76206.33,0.1,-2e-05,0.0,0.00286]
[1776517026869,67.19,76201.14,0.1,-2e-05,0.0,0.00289]
[1776517031903,67.19,76201.81,0.1,-2e-05,0.0,0.00288]
[1776517036945,67.19,76202.31,0.1,-2e-05,0.0,0.00288]
[1776517041982,67.19,76200.31,0.1,-2e-05,0.0,0.00289]
[1776517052055,67.19,76199.41,0.1,-2e-05,0.0,0.00287]
[1776517057087,67.19,76210.29,0.1,-2e-05,0.0,0.00282]
[1776517062543,67.19,76209.7,0.1,-2e-05,0.0,0.00282]
[1776517069171,67.19,76209.21,0.1,-2e-05,0.0,0.00282]
[1776517074207,67.19,76211.18,0.1,-2e-05,0.0,0.00282]
[1776517079241,67.19,76212.34,0.1,-2e-05,0.0,0.00281]
[1776517085284,67.19,76215.37,0.1,-2e-05,0.0,0.0028]
[1776517090319,67.19,76228.33,0.1,-2e-05,0.0,0.00273]
[1776517095357,67.19,76222.02,0.1,-2e-05,0.0,0.00276]
[1776517100389,67.19,76222.83,0.1,-2e-05,0.0,0.00276]
[1776517107438,67.19,76223.55,0.1,-2e-05,0.0,0.00276]
[1776517112894,67.19,76217.67,0.1,-2e-05,0.0,0.00276]
[1776517120530,67.19,76218.95,0.1,-2e-05,0.0,0.00276]
[1776517125564,67.19,76218.62,0.1,-2e-05,0.0,0.00276]
[1776517130602,67.19,76220.6,0.1,-2e-05,0.0,0.00275]
[1776517135634,67.19,76221.4,0.1,-2e-05,0.0,0.00274]
[1776517141676,67.19,76221.22,0.1,-2e-05,0.0,0.00275]
[1776517146711,67.19,76220.87,0.1,-2e-05,0.0,0.00275]
[1776517153174,67.19,76220.44,0.1,-2e-05,0.0,0.00275]
[1776517158796,67.19,76218.73,0.1,-2e-05,0.0,0.00276]
[1776517163831,67.19,76218.36,0.1,-2e-05,0.0,0.00276]
[1776517170883,67.19,76217.73,0.1,-2e-05,0.0,0.00276]
[1776517176924,67.19,76207.52,0.1,-2e-05,0.0,0.00279]
[1776517181959,67.19,76206.38,0.1,-2e-05,0.0,0.00279]
[1776517188001,67.19,76203.63,0.1,-2e-05,0.0,0.00281]
[1776517193036,67.19,76206.41,0.1,-2e-05,0.0,0.00279]
[1776517198076,67.19,76210.24,0.1,-2e-05,0.0,0.00278]
[1776517203117,67.19,76200.12,0.1,-2e-05,0.0,0.00282]
[1776517208152,67.19,76206.49,0.1,-2e-05,0.0,0.00279]
[1776517213186,67.19,76207.85,0.1,-2e-05,0.0,0.00279]
[1776517218226,67.19,76210.95,0.1,-2e-05,0.0,0.00277]
[1776517223260,67.19,76213.91,0.1,-2e-05,0.0,0.00276]
[1776517226282,67.19,76182.74,0.1,-2e-05,0.0,0.00291]
[1776517231336,67.19,76181.8,0.1,-2e-05,0.0,0.00289]
[1776517236374,67.19,76175.53,0.1,-2e-05,0.0,0.00292]
[1776517241403,67.19,76170.29,0.1,-2e-05,0.0,0.00295]
[1776517246444,67.19,76178.16,0.1,-2e-05,0.0,0.00291]
[1776517251473,67.19,76176.16,0.1,-2e-05,0.0,0.00292]
[1776517256507,67.19,76173.3,0.1,-2e-05,0.0,0.00293]
[1776517261552,67.19,76169.39,0.1,-2e-05,0.0,0.00295]
[1776517266578,67.19,76166.9,0.1,-2e-05,0.0,0.00297]
[1776517271615,67.19,76165.84,0.1,-2e-05,0.0,0.00297]
[1776517276649,67.19,76164.86,0.1,-2e-05,0.0,0.00298]
[1776517281685,67.19,76167.94,0.1,-2e-05,0.0,0.00296]
[1776517286720,67.19,76170.79,0.1,-2e-05,0.0,0.00295]
[1776517291756,67.19,76171.29,0.1,-2e-05,0.0,0.00292]
[1776517299811,67.19,76170.78,0.1,-2e-05,0.0,0.00292]
[1776517304846,67.19,76171.51,0.1,-2e-05,0.0,0.00292]
[1776517314320,67.19,76171.21,0.1,-2e-05,0.0,0.00292]
[1776517320966,67.19,76170.16,0.1,-2e-05,0.0,0.00293]
[1776517326000,67.19,76166.8,0.1,-2e-05,0.0,0.00294]
[1776517331036,67.19,76165.27,0.1,-2e-05,0.0,0.00295]
[1776517337079,67.19,76166.21,0.1,-2e-05,0.0,0.00295]
[1776517342113,67.19,76171.12,0.1,-2e-05,0.0,0.00292]
[1776517348155,67.19,76171.88,0.1,-2e-05,0.0,0.00292]
[1776517353191,67.19,76171.36,0.1,-2e-05,0.0,0.0029]
[1776517358226,67.19,76169.43,0.1,-2e-05,0.0,0.00291]
[1776517364267,67.19,76169.69,0.1,-2e-05,0.0,0.00291]
[1776517369306,67.19,76170.67,0.1,-2e-05,0.0,0.0029]
[1776517374344,67.19,76170.4,0.1,-2e-05,0.0,0.0029]
[1776517379380,67.19,76192.2,0.1,-2e-05,0.0,0.0028]
[1776517384416,67.19,76195.83,0.1,-2e-05,0.0,0.00278]
[1776517390456,67.19,76197.65,0.1,-2e-05,0.0,0.00277]
[1776517395492,67.19,76201.42,0.1,-2e-05,0.0,0.00275]
[1776517400527,67.19,76206.88,0.1,-2e-05,0.0,0.00273]
[1776517405563,67.19,76205.79,0.1,-2e-05,0.0,0.00273]
[1776517410598,67.19,76205.67,0.1,-2e-05,0.0,0.00273]
[1776517415633,67.19,76210.41,0.1,-2e-05,0.0,0.00269]
[1776517420668,67.19,76210.84,0.1,-2e-05,0.0,0.00269]
[1776517425703,67.19,76196.09,0.1,-2e-05,0.0,0.00276]
[1776517430738,67.19,76196.12,0.1,-2e-05,0.0,0.00276]
[1776517435774,67.19,76198.4,0.1,-2e-05,0.0,0.00275]
[1776517440809,67.19,76197.61,0.1,-2e-05,0.0,0.00275]
[1776517445844,67.19,76185.92,0.1,-2e-05,0.0,0.0028]
[1776517450877,67.19,76186.46,0.1,-2e-05,0.0,0.0028]
[1776517455913,67.19,76179.59,0.1,-2e-05,0.0,0.00284]
[1776517460950,67.19,76179.89,0.1,-2e-05,0.0,0.00283]
[1776517465986,67.19,76179.44,0.1,-2e-05,0.0,0.00284]
[1776517471021,67.19,76166.89,0.1,-2e-05,0.0,0.00288]
[1776517476055,67.19,76161.07,0.1,-2e-05,0.0,0.0029]
[1776517481091,67.19,76149.96,0.1,-2e-05,0.0,0.00296]
[1776517486126,67.19,76155.15,0.1,-2e-05,0.0,0.00293]
[1776517491161,67.19,76154.98,0.1,-2e-05,0.0,0.00293]
[1776517497203,67.19,76154.13,0.1,-2e-05,0.0,0.00294]
[1776517502238,67.19,76156.44,0.1,-2e-05,0.0,0.00293]
[1776517508283,67.19,76157.91,0.1,-2e-05,0.0,0.00292]
[1776517516338,67.19,76156.82,0.1,-2e-05,0.0,0.00293]
[1776517521371,67.19,76155.58,0.1,-2e-05,0.0,0.00293]
[1776517526407,67.19,76153.58,0.1,-2e-05,0.0,0.00294]
[1776517531441,67.19,76151.73,0.1,-2e-05,0.0,0.00293]
[1776517536480,67.19,76153.31,0.1,-2e-05,0.0,0.00292]
[1776517541516,67.19,76153.98,0.1,-2e-05,0.0,0.00292]
[1776517547557,67.19,76155.49,0.1,-2e-05,0.0,0.00291]
[1776517552592,67.19,76151.91,0.1,-2e-05,0.0,0.00293]
[1776517557627,67.19,76151.0,0.1,-2e-05,0.0,0.00293]
[1776517562662,67.19,76152.61,0.1,-2e-05,0.0,0.00292]
[1776517567697,67.19,76172.95,0.1,-2e-05,0.0,0.00282]
[1776517573739,67.19,76174.43,0.1,-2e-05,0.0,0.00282]
[1776517586249,67.19,76176.17,0.1,-2e-05,0.0,0.00281]
[1776517592872,67.19,76179.3,0.1,-2e-05,0.0,0.00277]
[1776517598915,67.19,76178.16,0.1,-2e-05,0.0,0.00278]
[1776517603964,67.19,76178.98,0.1,-2e-05,0.0,0.00277]
[1776517608998,67.19,76179.17,0.1,-2e-05,0.0,0.00277]
[1776517614040,67.19,76180.1,0.1,-2e-05,0.0,0.00277]
[1776517619075,67.19,76179.08,0.1,-2e-05,0.0,0.00277]
[1776517625119,67.19,76178.19,0.1,-2e-05,0.0,0.00278]
[1776517630153,67.19,76181.94,0.1,-2e-05,0.0,0.00276]
[1776517636601,67.19,76181.63,0.1,-2e-05,0.0,0.00276]
[1776517643243,67.19,76182.69,0.1,-2e-05,0.0,0.00275]
[1776517648279,67.19,76192.68,0.1,-2e-05,0.0,0.00271]
[1776517653313,67.19,76194.74,0.1,-2e-05,0.0,0.00268]
[1776517659355,67.19,76194.39,0.1,-2e-05,0.0,0.00268]
[1776517665397,67.19,76194.71,0.1,-2e-05,0.0,0.00268]
[1776517670433,67.19,76178.52,0.1,-2e-05,0.0,0.00275]
[1776517675467,67.19,76173.67,0.1,-2e-05,0.0,0.00278]
[1776517683524,67.19,76169.51,0.1,-2e-05,0.0,0.0028]
[1776517689573,67.19,76192.21,0.1,-2e-05,0.0,0.00269]
[1776517693596,67.19,76192.79,0.1,-2e-05,0.0,0.00269]
[1776517698631,67.19,76192.48,0.1,-2e-05,0.0,0.00269]
[1776517703666,67.19,76192.4,0.1,-2e-05,0.0,0.00269]
[1776517708702,67.19,76200.0,0.1,-2e-05,0.0,0.00265]
[1776517713739,67.19,76200.44,0.1,-2e-05,0.0,0.00263]
[1776517718773,67.19,76190.33,0.1,-2e-05,0.0,0.00268]
[1776517723806,67.19,76190.33,0.1,-2e-05,0.0,0.00268]
[1776517728840,67.19,76190.68,0.1,-2e-05,0.0,0.00267]
[1776517733877,67.19,76190.63,0.1,-2e-05,0.0,0.00267]
[1776517739917,67.19,76190.74,0.1,-2e-05,0.0,0.00267]
[1776517744954,67.19,76185.51,0.1,-2e-05,0.0,0.0027]
[1776517749987,67.19,76185.37,0.1,-2e-05,0.0,0.0027]
[1776517755030,67.19,76188.76,0.1,-2e-05,0.0,0.00268]
[1776517761065,67.19,76184.22,0.1,-2e-05,0.0,0.0027]
[1776517766099,67.19,76185.03,0.1,-2e-05,0.0,0.0027]
[1776517771134,67.19,76185.59,0.1,-2e-05,0.0,0.00268]
[1776517776170,67.19,76182.42,0.1,-2e-05,0.0,0.00269]
[1776517781205,67.19,76167.2,0.1,-2e-05,0.0,0.00276]
[1776517787658,67.19,76168.29,0.1,-2e-05,0.0,0.00276]
[1776517793290,67.19,76176.63,0.1,-2e-05,0.0,0.00272]
[1776517798324,67.19,76176.19,0.1,-2e-05,0.0,0.00272]
[1776517803359,67.19,76176.25,0.1,-2e-05,0.0,0.00272]
[1776517808394,67.19,76179.26,0.1,-2e-05,0.0,0.00271]
[1776517813429,67.19,76179.83,0.1,-2e-05,0.0,0.0027]
[1776517822493,67.19,76178.64,0.1,-2e-05,0.0,0.00271]
[1776517827528,67.19,76178.3,0.1,-2e-05,0.0,0.00271]
[1776517832566,67.19,76178.16,0.1,-2e-05,0.0,0.00269]
[1776517837598,67.19,76178.07,0.1,-2e-05,0.0,0.00269]
[1776517842633,67.19,76178.21,0.1,-2e-05,0.0,0.00269]
[1776517847668,67.19,76178.25,0.1,-2e-05,0.0,0.00269]
[1776517854721,67.19,76176.41,0.1,-2e-05,0.0,0.0027]
[1776517860758,67.19,76176.43,0.1,-2e-05,0.0,0.0027]
[1776517868219,67.19,76176.71,0.1,-2e-05,0.0,0.0027]
[1776517878290,67.19,76177.01,0.1,-2e-05,0.0,0.00269]
[1776517883923,67.19,76176.07,0.1,-2e-05,0.0,0.0027]
[1776517889965,67.19,76175.98,0.1,-2e-05,0.0,0.0027]
[1776517897024,67.19,76175.24,0.1,-2e-05,0.0,0.00268]
[1776517902060,67.19,76170.23,0.1,-2e-05,0.0,0.0027]
[1776517908500,67.19,76165.83,0.1,-2e-05,0.0,0.00273]
[1776517914144,67.19,76164.01,0.1,-2e-05,0.0,0.00273]
[1776517919179,67.19,76162.89,0.1,-2e-05,0.0,0.00274]
[1776517925221,67.19,76161.7,0.1,-2e-05,0.0,0.00274]
[1776517931264,67.19,76160.45,0.1,-2e-05,0.0,0.00275]
[1776517938724,67.19,76158.75,0.1,-2e-05,0.0,0.00276]
[1776517944355,67.19,76161.24,0.1,-2e-05,0.0,0.00275]
[1776517949392,67.19,76160.7,0.1,-2e-05,0.0,0.00275]
[1776517954425,67.19,76164.83,0.1,-2e-05,0.0,0.00271]
[1776517959461,67.19,76164.41,0.1,-2e-05,0.0,0.00271]
[1776517968933,67.19,76164.43,0.1,-2e-05,0.0,0.00271]
[1776517974568,67.19,76164.8,0.1,-2e-05,0.0,0.00271]
[1776517979602,67.19,76164.69,0.1,-2e-05,0.0,0.00271]
[1776517985641,67.19,76182.81,0.1,-2e-05,0.0,0.00263]
[1776517990677,67.19,76180.64,0.1,-2e-05,0.0,0.00264]
[1776517998733,67.19,76180.18,0.1,-2e-05,0.0,0.00264]
[1776518004775,67.19,76180.12,0.1,-2e-05,0.0,0.00264]
[1776518011826,67.19,76179.7,0.1,-2e-05,0.0,0.00262]
[1776518016859,67.19,76174.71,0.1,-2e-05,0.0,0.00264]
[1776518021894,67.19,76174.7,0.1,-2e-05,0.0,0.00264]
[1776518027941,67.19,76165.28,0.1,-2e-05,0.0,0.00268]
[1776518032972,67.19,76158.76,0.1,-2e-05,0.0,0.00272]
[1776518038012,67.19,76157.26,0.1,-2e-05,0.0,0.00272]
[1776518043048,67.19,76156.22,0.1,-2e-05,0.0,0.00273]
[1776518048086,67.19,76155.44,0.1,-2e-05,0.0,0.00273]
[1776518053127,67.19,76162.17,0.1,-2e-05,0.0,0.0027]
[1776518058154,67.19,76163.19,0.1,-2e-05,0.0,0.00269]
[1776518063189,67.19,76164.68,0.1,-2e-05,0.0,0.00269]
[1776518069646,67.19,76167.94,0.1,-2e-05,0.0,0.00267]
[1776518075275,67.19,76169.38,0.1,-2e-05,0.0,0.00264]
[1776518081316,67.19,76169.65,0.1,-2e-05,0.0,0.00264]
[1776518087363,67.19,76171.05,0.1,-2e-05,0.0,0.00264]
[1776518092394,67.19,76171.63,0.1,-2e-05,0.0,0.00263]
[1776518097429,67.19,76170.76,0.1,-2e-05,0.0,0.00264]
[1776518102464,67.19,76173.39,0.1,-2e-05,0.0,0.00263]
[1776518109926,67.19,76172.22,0.1,-2e-05,0.0,0.00263]
[1776518115556,67.19,76160.27,0.1,-2e-05,0.0,0.00269]
[1776518120589,67.19,76154.92,0.1,-2e-05,0.0,0.00271]
[1776518125625,67.19,76157.28,0.1,-2e-05,0.0,0.0027]
[1776518130660,67.19,76147.66,0.1,-2e-05,0.0,0.00275]
[1776518137709,67.19,76147.16,0.1,-2e-05,0.0,0.00273]
[1776518142746,67.19,76147.05,0.1,-2e-05,0.0,0.00273]
[1776518148788,67.19,76146.36,0.1,-2e-05,0.0,0.00273]
[1776518153825,67.19,76147.01,0.1,-2e-05,0.0,0.00273]
[1776518158858,67.19,76146.38,0.1,-2e-05,0.0,0.00273]
[1776518163893,67.19,76143.39,0.1,-2e-05,0.0,0.00274]
[1776518169936,67.19,76149.38,0.1,-2e-05,0.0,0.00272]
[1776518175981,67.19,76150.68,0.1,-2e-05,0.0,0.00271]
[1776518181021,67.19,76150.07,0.1,-2e-05,0.0,0.00271]
[1776518186053,67.19,76142.96,0.1,-2e-05,0.0,0.00275]
[1776518191090,67.19,76135.41,0.1,-2e-05,0.0,0.00276]
[1776518196122,67.19,76132.88,0.1,-2e-05,0.0,0.00277]
[1776518201158,67.19,76126.37,0.1,-2e-05,0.0,0.0028]
[1776518206194,67.19,76124.39,0.1,-2e-05,0.0,0.00281]
[1776518211229,67.19,76123.4,0.1,-2e-05,0.0,0.00282]
[1776518216264,67.19,76117.56,0.1,-2e-05,0.0,0.00285]
[1776518221298,67.19,76103.39,0.1,-2e-05,0.0,0.00292]
[1776518226334,67.19,76101.09,0.1,-2e-05,0.0,0.00293]
[1776518231369,67.19,76100.13,0.1,-2e-05,0.0,0.00293]
[1776518236409,67.19,76098.44,0.1,-2e-05,0.0,0.00294]
[1776518241447,67.19,76082.52,0.1,-2e-05,0.0,0.00302]
[1776518246477,67.19,76079.14,0.1,-2e-05,0.0,0.00304]
[1776518251512,67.19,76085.44,0.1,-2e-05,0.0,0.00299]
[1776518256547,67.19,76078.49,0.1,-2e-05,0.0,0.00302]
[1776518261581,67.19,76081.14,0.1,-2e-05,0.0,0.00301]
[1776518266617,67.19,76082.12,0.1,-2e-05,0.0,0.003]
[1776518271653,67.19,76090.71,0.1,-2e-05,0.0,0.00296]
[1776518276688,67.19,76109.95,0.1,-2e-05,0.0,0.00286]
[1776518281725,67.19,76106.63,0.1,-2e-05,0.0,0.00288]
[1776518286758,67.19,76104.79,0.1,-2e-05,0.0,0.00289]
[1776518291792,67.19,76105.97,0.1,-2e-05,0.0,0.00288]
[1776518296828,67.19,76118.3,0.1,-2e-05,0.0,0.00282]
[1776518301864,67.19,76124.08,0.1,-2e-05,0.0,0.00279]
[1776518306898,67.19,76127.58,0.1,-2e-05,0.0,0.00278]
[1776518311933,67.19,76129.6,0.1,-2e-05,0.0,0.00274]
[1776518316968,67.19,76119.77,0.1,-2e-05,0.0,0.00279]
[1776518322005,67.19,76119.9,0.1,-2e-05,0.0,0.00279]
[1776518328048,67.19,76121.27,0.1,-2e-05,0.0,0.00278]
[1776518333081,67.19,76119.8,0.1,-2e-05,0.0,0.00279]
[1776518338115,67.19,76120.96,0.1,-2e-05,0.0,0.00279]
[1776518344161,67.19,76121.03,0.1,-2e-05,0.0,0.00279]
[1776518349196,67.19,76130.99,0.1,-2e-05,0.0,0.00274]
[1776518354231,67.19,76132.4,0.1,-2e-05,0.0,0.00273]
[1776518359266,67.19,76117.98,0.1,-2e-05,0.0,0.0028]
[1776518364301,67.19,76131.17,0.1,-2e-05,0.0,0.00274]
[1776518369336,67.19,76123.36,0.1,-2e-05,0.0,0.00277]
[1776518375385,67.19,76123.4,0.1,-2e-05,0.0,0.00275]
[1776518381849,67.19,76122.78,0.1,-2e-05,0.0,0.00275]
[1776518388477,67.19,76127.41,0.1,-2e-05,0.0,0.00273]
[1776518393511,67.19,76127.14,0.1,-2e-05,0.0,0.00273]
[1776518399554,67.19,76128.36,0.1,-2e-05,0.0,0.00273]
[1776518406602,67.19,76139.28,0.1,-2e-05,0.0,0.00268]
[1776518412063,67.19,76144.94,0.1,-2e-05,0.0,0.00265]
[1776518417678,67.19,76139.89,0.1,-2e-05,0.0,0.00267]
[1776518422715,67.19,76140.13,0.1,-2e-05,0.0,0.00267]
[1776518428755,67.19,76139.32,0.1,-2e-05,0.0,0.00268]
[1776518434799,67.19,76139.06,0.1,-2e-05,0.0,0.00266]
[1776518439833,67.19,76146.0,0.1,-2e-05,0.0,0.00262]
[1776518444867,67.19,76146.53,0.1,-2e-05,0.0,0.00262]
[1776518449903,67.19,76146.11,0.1,-2e-05,0.0,0.00262]
[1776518455949,67.19,76146.95,0.1,-2e-05,0.0,0.00262]
[1776518460982,67.19,76146.08,0.1,-2e-05,0.0,0.00262]
[1776518466019,67.19,76169.32,0.1,-2e-05,0.0,0.00252]
[1776518471058,67.19,76181.74,0.1,-2e-05,0.0,0.00247]
[1776518477098,67.19,76182.6,0.1,-2e-05,0.0,0.00246]
[1776518482557,67.19,76184.27,0.1,-2e-05,0.0,0.00245]
[1776518488177,67.19,76184.27,0.1,-2e-05,0.0,0.00245]
[1776518493212,67.19,76194.15,0.1,-2e-05,0.0,0.00239]
[1776518498246,67.19,76194.46,0.1,-2e-05,0.0,0.00239]
[1776518503284,67.19,76197.93,0.1,-2e-05,0.0,0.00238]
[1776518508318,67.19,76208.12,0.1,-2e-05,0.0,0.00234]
[1776518513354,67.19,76219.61,0.1,-1e-05,0.0,0.00229]
[1776518519398,67.19,76220.93,0.1,-1e-05,0.0,0.00228]
[1776518527452,67.19,76219.33,0.1,-1e-05,0.0,0.00229]
[1776518529465,67.19,76187.86,0.1,-2e-05,0.0,0.00242]
[1776518534501,67.19,76189.04,0.1,-2e-05,0.0,0.00241]
[1776518539535,67.19,76194.06,0.1,-2e-05,0.0,0.00239]
[1776518544569,67.19,76199.35,0.1,-2e-05,0.0,0.00237]
[1776518549606,67.19,76199.41,0.1,-2e-05,0.0,0.00237]
[1776518554642,67.19,76192.64,0.1,-2e-05,0.0,0.00238]
[1776518559678,67.19,76186.19,0.1,-2e-05,0.0,0.00241]
[1776518566727,67.19,76184.38,0.1,-2e-05,0.0,0.00241]
[1776518573196,67.19,76186.12,0.1,-2e-05,0.0,0.00241]
[1776518578811,67.19,76189.03,0.1,-2e-05,0.0,0.0024]
[1776518583845,67.19,76190.2,0.1,-2e-05,0.0,0.00239]
[1776518588886,67.19,76175.7,0.1,-2e-05,0.0,0.00245]
[1776518593920,67.19,76179.41,0.1,-2e-05,0.0,0.00244]
[1776518598960,67.19,76177.47,0.1,-2e-05,0.0,0.00244]
[1776518603990,67.19,76185.94,0.1,-2e-05,0.0,0.00241]
[1776518609024,67.19,76186.52,0.1,-2e-05,0.0,0.00241]
[1776518615066,67.19,76187.07,0.1,-2e-05,0.0,0.00238]
[1776518620102,67.19,76188.41,0.1,-2e-05,0.0,0.00238]
[1776518625137,67.19,76186.8,0.1,-2e-05,0.0,0.00239]
[1776518631179,67.19,76186.98,0.1,-2e-05,0.0,0.00238]
[1776518637221,67.19,76187.59,0.1,-2e-05,0.0,0.00238]
[1776518642256,67.19,76186.4,0.1,-2e-05,0.0,0.00239]
[1776518647291,67.19,76187.39,0.1,-2e-05,0.0,0.00238]
[1776518652325,67.19,76187.36,0.1,-2e-05,0.0,0.00238]
[1776518656354,67.19,76157.65,0.1,-2e-05,0.0,0.00251]
[1776518661389,67.19,76151.23,0.1,-2e-05,0.0,0.00254]
[1776518669444,67.19,76150.52,0.1,-2e-05,0.0,0.00254]
[1776518676496,67.19,76149.22,0.1,-2e-05,0.0,0.00253]
[1776518683969,67.19,76149.75,0.1,-2e-05,0.0,0.00252]
[1776518689593,67.19,76151.87,0.1,-2e-05,0.0,0.00252]
[1776518698658,67.19,76152.69,0.1,-2e-05,0.0,0.00251]
[1776518703690,67.19,76154.82,0.1,-2e-05,0.0,0.0025]
[1776518708725,67.19,76153.24,0.1,-2e-05,0.0,0.00251]
[1776518714766,67.19,76154.5,0.1,-2e-05,0.0,0.0025]
[1776518719802,67.19,76156.73,0.1,-2e-05,0.0,0.00249]
[1776518725843,67.19,76158.14,0.1,-2e-05,0.0,0.00249]
[1776518730879,67.19,76158.25,0.1,-2e-05,0.0,0.00249]
[1776518735914,67.19,76162.56,0.1,-2e-05,0.0,0.00245]
[1776518740949,67.19,76173.89,0.1,-2e-05,0.0,0.0024]
[1776518745984,67.19,76174.22,0.1,-2e-05,0.0,0.0024]
[1776518751019,67.19,76168.61,0.1,-2e-05,0.0,0.00242]
[1776518757061,67.19,76166.23,0.1,-2e-05,0.0,0.00243]
[1776518764533,67.19,76167.48,0.1,-2e-05,0.0,0.00243]
[1776518770159,67.19,76163.15,0.1,-2e-05,0.0,0.00245]
[1776518775192,67.19,76162.7,0.1,-2e-05,0.0,0.00245]
[1776518780227,67.19,76162.25,0.1,-2e-05,0.0,0.00245]
[1776518785262,67.19,76162.55,0.1,-2e-05,0.0,0.00245]
[1776518790299,67.19,76162.8,0.1,-2e-05,0.0,0.00245]
[1776518795334,67.19,76164.61,0.1,-2e-05,0.0,0.00242]
[1776518800368,67.19,76165.65,0.1,-2e-05,0.0,0.00242]
[1776518805405,67.19,76163.05,0.1,-2e-05,0.0,0.00243]
[1776518810440,67.19,76161.47,0.1,-2e-05,0.0,0.00243]
[1776518815475,67.19,76159.81,0.1,-2e-05,0.0,0.00244]
[1776518820509,67.19,76158.83,0.1,-2e-05,0.0,0.00244]
[1776518825545,67.19,76148.72,0.1,-2e-05,0.0,0.00249]
[1776518830580,67.19,76146.94,0.1,-2e-05,0.0,0.0025]
[1776518835615,67.19,76146.91,0.1,-2e-05,0.0,0.0025]
[1776518840650,67.19,76146.25,0.1,-2e-05,0.0,0.0025]
[1776518850717,67.19,76145.96,0.1,-2e-05,0.0,0.0025]
[1776518862802,67.19,76144.72,0.1,-2e-05,0.0,0.00249]
[1776518868848,67.19,76145.76,0.1,-2e-05,0.0,0.00248]
[1776518873883,67.19,76145.05,0.1,-2e-05,0.0,0.00248]
[1776518878918,67.19,76145.1,0.1,-2e-05,0.0,0.00248]
[1776518883952,67.19,76143.1,0.1,-2e-05,0.0,0.00249]
[1776518888999,67.19,76137.38,0.1,-2e-05,0.0,0.00252]
[1776518891011,67.19,76112.41,0.1,-2e-05,0.0,0.00263]
[1776518896052,67.19,76095.76,0.1,-2e-05,0.0,0.00271]
[1776518901087,67.19,76086.96,0.1,-2e-05,0.0,0.00275]
[1776518906122,67.19,76074.23,0.1,-2e-05,0.0,0.00281]
[1776518911158,67.19,76081.45,0.1,-2e-05,0.0,0.00275]
[1776518916193,67.19,76083.07,0.1,-2e-05,0.0,0.00275]
[1776518921228,67.19,76078.07,0.1,-2e-05,0.0,0.00277]
[1776518926264,67.19,76079.22,0.1,-2e-05,0.0,0.00276]
[1776518931298,67.19,76089.37,0.1,-2e-05,0.0,0.00272]
[1776518937341,67.19,76091.35,0.1,-2e-05,0.0,0.00271]
[1776518942375,67.19,76097.39,0.1,-2e-05,0.0,0.00268]
[1776518947410,67.19,76096.14,0.1,-2e-05,0.0,0.00268]
[1776518954473,67.19,76098.54,0.1,-2e-05,0.0,0.00267]
[1776518959511,67.19,76101.26,0.1,-2e-05,0.0,0.00266]
[1776518964543,67.19,76109.98,0.1,-2e-05,0.0,0.00262]
[1776518969578,67.19,76108.87,0.1,-2e-05,0.0,0.00262]
[1776518974613,67.19,76108.36,0.1,-2e-05,0.0,0.00261]
[1776518984682,67.19,76107.34,0.1,-2e-05,0.0,0.00261]
[1776518989718,67.19,76106.33,0.1,-2e-05,0.0,0.00262]
[1776518994753,67.19,76104.98,0.1,-2e-05,0.0,0.00262]
[1776518999787,67.19,76095.17,0.1,-2e-05,0.0,0.00267]
[1776519004825,67.19,76098.59,0.1,-2e-05,0.0,0.00265]
[1776519009862,67.19,76060.15,0.1,-2e-05,0.0,0.00283]
[1776519010872,67.19,76032.13,0.1,-2e-05,0.0,0.00298]
[1776519015909,67.19,76037.8,0.1,-2e-05,0.0,0.00295]
[1776519020943,67.19,76036.67,0.1,-2e-05,0.0,0.00295]
[1776519025981,67.19,76035.17,0.1,-2e-05,0.0,0.00296]
[1776519031014,67.19,76030.55,0.1,-2e-05,0.0,0.00296]
[1776519036055,67.19,76018.97,0.1,-2e-05,0.0,0.00302]
[1776519041091,67.19,76019.19,0.1,-2e-05,0.0,0.00302]
[1776519046124,67.19,76019.35,0.1,-2e-05,0.0,0.00302]
[1776519051169,67.19,76030.78,0.1,-2e-05,0.0,0.00296]
[1776519056206,67.19,76031.21,0.1,-2e-05,0.0,0.00296]
[1776519061243,67.19,76031.89,0.1,-2e-05,0.0,0.00295]
[1776519066659,67.19,76028.9,0.1,-2e-05,0.0,0.00297]
[1776519072320,67.19,76031.47,0.1,-2e-05,0.0,0.00296]
[1776519077358,67.19,76031.83,0.1,-2e-05,0.0,0.00295]
[1776519082391,67.19,76030.28,0.1,-2e-05,0.0,0.00296]
[1776519087425,67.19,76030.59,0.1,-2e-05,0.0,0.00296]
[1776519092460,67.19,76030.41,0.1,-2e-05,0.0,0.00294]
[1776519098502,67.19,76013.97,0.1,-2e-05,0.0,0.00302]
[1776519103540,67.19,76014.38,0.1,-2e-05,0.0,0.00302]
[1776519108573,67.19,76015.45,0.1,-2e-05,0.0,0.00302]
[1776519114615,67.19,76015.65,0.1,-2e-05,0.0,0.00301]
[1776519119650,67.19,76023.82,0.1,-2e-05,0.0,0.00297]
[1776519124684,67.19,76034.41,0.1,-2e-05,0.0,0.00292]
[1776519129720,67.19,76044.1,0.1,-2e-05,0.0,0.00287]
[1776519134758,67.19,76053.61,0.1,-2e-05,0.0,0.00282]
[1776519139791,67.19,76065.99,0.1,-2e-05,0.0,0.00276]
[1776519144827,67.19,76066.09,0.1,-2e-05,0.0,0.00276]
[1776519149866,67.19,76070.11,0.1,-2e-05,0.0,0.00274]
[1776519154900,67.19,76068.99,0.1,-2e-05,0.0,0.00272]
[1776519160941,67.19,76077.16,0.1,-2e-05,0.0,0.00269]
[1776519166984,67.19,76075.9,0.1,-2e-05,0.0,0.00269]
[1776519172019,67.19,76075.54,0.1,-2e-05,0.0,0.00269]
[1776519177053,67.19,76074.35,0.1,-2e-05,0.0,0.0027]
[1776519182090,67.19,76077.82,0.1,-2e-05,0.0,0.00268]
[1776519187122,67.19,76082.45,0.1,-2e-05,0.0,0.00266]
[1776519192158,67.19,76083.37,0.1,-2e-05,0.0,0.00266]
[1776519197193,67.19,76079.81,0.1,-2e-05,0.0,0.00267]
[1776519202228,67.19,76075.51,0.1,-2e-05,0.0,0.00269]
[1776519207265,67.19,76071.62,0.1,-2e-05,0.0,0.00271]
[1776519213306,67.19,76074.23,0.1,-2e-05,0.0,0.00268]
[1776519219350,67.19,76073.91,0.1,-2e-05,0.0,0.00268]
[1776519224384,67.19,76073.47,0.1,-2e-05,0.0,0.00268]
[1776519229420,67.19,76074.7,0.1,-2e-05,0.0,0.00268]
[1776519234454,67.19,76074.98,0.1,-2e-05,0.0,0.00267]
[1776519239489,67.19,76075.21,0.1,-2e-05,0.0,0.00267]
[1776519244527,67.19,76067.64,0.1,-2e-05,0.0,0.00271]
[1776519249562,67.19,76065.53,0.1,-2e-05,0.0,0.00272]
[1776519254597,67.19,76051.19,0.1,-2e-05,0.0,0.00279]
[1776519259632,67.19,76046.78,0.1,-2e-05,0.0,0.00281]
[1776519264668,67.19,76040.24,0.1,-2e-05,0.0,0.00284]
[1776519269705,67.19,76037.09,0.1,-2e-05,0.0,0.00286]
[1776519274739,67.19,76019.05,0.1,-2e-05,0.0,0.00293]
[1776519279781,67.19,76017.37,0.1,-2e-05,0.0,0.00293]
[1776519284815,67.19,76015.95,0.1,-2e-05,0.0,0.00294]
[1776519289851,67.19,76015.94,0.1,-2e-05,0.0,0.00294]
[1776519294885,67.19,76012.84,0.1,-2e-05,0.0,0.00296]
[1776519299922,67.19,76013.49,0.1,-2e-05,0.0,0.00295]
[1776519304955,67.19,76009.95,0.1,-2e-05,0.0,0.00297]
[1776519309990,67.19,76008.44,0.1,-2e-05,0.0,0.00298]
[1776519317043,67.19,76007.94,0.1,-2e-05,0.0,0.00298]
[1776519322073,67.19,76018.92,0.1,-2e-05,0.0,0.00293]
[1776519327109,67.19,76019.5,0.1,-2e-05,0.0,0.00292]
[1776519332144,67.19,76020.79,0.1,-2e-05,0.0,0.00289]
[1776519338188,67.19,76017.35,0.1,-2e-05,0.0,0.00291]
[1776519343221,67.19,76008.78,0.1,-2e-05,0.0,0.00295]
[1776519348258,67.19,75999.7,0.1,-2e-05,0.0,0.003]
[1776519353291,67.19,75996.59,0.1,-2e-05,0.0,0.00302]
[1776519358326,67.19,75988.05,0.1,-2e-05,0.0,0.00306]
[1776519363363,67.19,75989.33,0.1,-2e-05,0.0,0.00306]
[1776519368404,67.19,75990.85,0.1,-2e-05,0.0,0.00305]
[1776519373439,67.19,75986.67,0.1,-2e-05,0.0,0.00307]
[1776519378473,67.19,75987.61,0.1,-2e-05,0.0,0.00307]
[1776519383508,67.19,75999.82,0.1,-2e-05,0.0,0.003]
[1776519388545,67.19,75999.34,0.1,-2e-05,0.0,0.003]
[1776519393578,67.19,76006.2,0.1,-2e-05,0.0,0.00294]
[1776519397607,67.19,75980.87,0.1,-2e-05,0.0,0.00308]
[1776519402644,67.19,75961.44,0.1,-2e-05,0.0,0.00318]
[1776519407677,67.19,75960.29,0.1,-2e-05,0.0,0.00319]
[1776519412712,67.19,75958.98,0.1,-2e-05,0.0,0.0032]
[1776519417746,67.19,75953.34,0.1,-2e-05,0.0,0.00323]
[1776519422781,67.19,75949.25,0.1,-2e-05,0.0,0.00325]
[1776519427816,67.19,75938.91,0.1,-2e-05,0.0,0.00331]
[1776519432853,67.19,75937.24,0.1,-2e-05,0.0,0.00332]
[1776519437888,67.19,75949.0,0.1,-2e-05,0.0,0.00325]
[1776519442923,67.19,75955.41,0.1,-2e-05,0.0,0.00322]
[1776519447958,67.19,75966.34,0.1,-2e-05,0.0,0.00316]
[1776519452995,67.19,75979.9,0.1,-2e-05,0.0,0.00306]
[1776519458031,67.19,75980.19,0.1,-2e-05,0.0,0.00306]
[1776519463067,67.19,75978.51,0.1,-2e-05,0.0,0.00306]
[1776519468106,67.19,75992.57,0.1,-2e-05,0.0,0.00299]
[1776519473142,67.19,75991.78,0.1,-2e-05,0.0,0.00299]
[1776519478176,67.19,75992.4,0.1,-2e-05,0.0,0.00299]
[1776519483214,67.19,75982.8,0.1,-2e-05,0.0,0.00304]
[1776519488250,67.19,75981.5,0.1,-2e-05,0.0,0.00305]
[1776519494294,67.19,75987.66,0.1,-2e-05,0.0,0.00302]
[1776519499331,67.19,75996.29,0.1,-2e-05,0.0,0.00297]
[1776519505371,67.19,75997.85,0.1,-2e-05,0.0,0.00296]
[1776519510406,67.19,75999.16,0.1,-2e-05,0.0,0.00296]
[1776519515441,67.19,75998.59,0.1,-2e-05,0.0,0.00294]
[1776519520478,67.19,75994.92,0.1,-2e-05,0.0,0.00295]
[1776519525511,67.19,75988.93,0.1,-2e-05,0.0,0.00299]
[1776519530551,67.19,75981.51,0.1,-2e-05,0.0,0.00302]
[1776519535582,67.19,75983.81,0.1,-2e-05,0.0,0.00301]
[1776519541629,67.19,75980.84,0.1,-2e-05,0.0,0.00303]
[1776519546659,67.19,75989.05,0.1,-2e-05,0.0,0.00298]
[1776519551695,67.19,75966.73,0.1,-2e-05,0.0,0.0031]
[1776519556729,67.19,75957.91,0.1,-2e-05,0.0,0.00315]
[1776519561764,67.19,75946.23,0.1,-2e-05,0.0,0.00322]
[1776519566798,67.19,75933.29,0.1,-2e-05,0.0,0.00329]
[1776519571835,67.19,75931.29,0.1,-2e-05,0.0,0.00327]
[1776519576869,67.19,75929.78,0.1,-2e-05,0.0,0.00328]
[1776519581904,67.19,75920.12,0.1,-2e-05,0.0,0.00334]
[1776519586944,67.19,75904.69,0.1,-2e-05,0.0,0.00343]
[1776519591980,67.19,75904.85,0.1,-2e-05,0.0,0.00343]
[1776519597015,67.19,75906.73,0.1,-2e-05,0.0,0.00342]
[1776519602053,67.19,75884.93,0.1,-2e-05,0.0,0.00355]
[1776519607087,67.19,75886.28,0.1,-2e-05,0.0,0.00354]
[1776519612125,67.19,75877.98,0.1,-2e-05,0.0,0.00359]
[1776519617159,67.19,75869.65,0.1,-2e-05,0.0,0.00364]
[1776519620678,67.19,75844.89,0.1,-3e-05,0.0,0.0038]
[1776519626223,67.19,75846.46,0.1,-3e-05,0.0,0.00379]
[1776519631258,67.19,75844.03,0.1,-3e-05,0.0,0.00378]
[1776519636293,67.19,75860.16,0.1,-2e-05,0.0,0.00367]
[1776519641330,67.19,75847.58,0.1,-3e-05,0.0,0.00376]
[1776519646368,67.19,75841.62,0.1,-3e-05,0.0,0.00379]
[1776519651406,67.19,75843.45,0.1,-3e-05,0.0,0.00378]
[1776519656444,67.19,75843.62,0.1,-3e-05,0.0,0.00378]
[1776519661480,67.19,75835.42,0.1,-3e-05,0.0,0.00383]
[1776519667521,67.19,75842.16,0.1,-3e-05,0.0,0.00379]
[1776519670588,67.19,75818.73,0.1,-3e-05,0.0,0.00395]
[1776519675590,67.19,75827.9,0.1,-3e-05,0.0,0.00388]
[1776519680619,67.19,75844.4,0.1,-3e-05,0.0,0.00378]
[1776519685657,67.19,75864.44,0.1,-2e-05,0.0,0.00365]
[1776519690691,67.19,75889.7,0.1,-2e-05,0.0,0.00349]
[1776519695725,67.19,75887.84,0.1,-2e-05,0.0,0.00347]
[1776519700765,67.19,75882.25,0.1,-2e-05,0.0,0.00351]
[1776519706803,67.19,75882.23,0.1,-2e-05,0.0,0.00351]
[1776519711838,67.19,75882.51,0.1,-2e-05,0.0,0.00351]
[1776519716871,67.19,75881.84,0.1,-2e-05,0.0,0.00351]
[1776519721910,67.19,75880.41,0.1,-2e-05,0.0,0.00352]
[1776519726942,67.19,75884.47,0.1,-2e-05,0.0,0.0035]
[1776519731983,67.19,75902.12,0.1,-2e-05,0.0,0.00339]
[1776519737022,67.19,75906.46,0.1,-2e-05,0.0,0.00336]
[1776519742053,67.19,75922.57,0.1,-2e-05,0.0,0.00327]
[1776519748095,67.19,75922.72,0.1,-2e-05,0.0,0.00327]
[1776519755144,67.19,75921.7,0.1,-2e-05,0.0,0.00325]
[1776519760178,67.19,75915.48,0.1,-2e-05,0.0,0.00329]
[1776519765215,67.19,75914.4,0.1,-2e-05,0.0,0.00329]
[1776519771771,67.19,75935.18,0.1,-2e-05,0.0,0.00317]
[1776519777298,67.19,75936.23,0.1,-2e-05,0.0,0.00317]
[1776519782333,67.19,75932.95,0.1,-2e-05,0.0,0.00319]
[1776519787367,67.19,75937.06,0.1,-2e-05,0.0,0.00316]
[1776519791912,67.19,75963.82,0.1,-2e-05,0.0,0.00302]
[1776519797438,67.19,75967.33,0.1,-2e-05,0.0,0.003]
[1776519802473,67.19,75968.73,0.1,-2e-05,0.0,0.00299]
[1776519807508,67.19,75973.42,0.1,-2e-05,0.0,0.00297]
[1776519812543,67.19,75973.07,0.1,-2e-05,0.0,0.00295]
[1776519817583,67.19,75957.01,0.1,-2e-05,0.0,0.00303]
[1776519822617,67.19,75956.26,0.1,-2e-05,0.0,0.00304]
[1776519827652,67.19,75960.86,0.1,-2e-05,0.0,0.00301]
[1776519832685,67.19,75964.08,0.1,-2e-05,0.0,0.00299]
[1776519837720,67.19,75979.04,0.1,-2e-05,0.0,0.00292]
[1776519842801,67.19,75979.94,0.1,-2e-05,0.0,0.00291]
[1776519848844,67.19,75981.14,0.1,-2e-05,0.0,0.00291]
[1776519853878,67.19,75985.6,0.1,-2e-05,0.0,0.00288]
[1776519858913,67.19,75986.19,0.1,-2e-05,0.0,0.00288]
[1776519863950,67.19,75986.42,0.1,-2e-05,0.0,0.00288]
[1776519868983,67.19,75984.5,0.1,-2e-05,0.0,0.00289]
[1776519874020,67.19,75984.47,0.1,-2e-05,0.0,0.00287]
[1776519879055,67.19,75975.84,0.1,-2e-05,0.0,0.00291]
[1776519884090,67.19,75974.65,0.1,-2e-05,0.0,0.00292]
[1776519889128,67.19,75969.61,0.1,-2e-05,0.0,0.00294]
[1776519894161,67.19,75968.87,0.1,-2e-05,0.0,0.00295]
[1776519899197,67.19,75968.74,0.1,-2e-05,0.0,0.00295]
[1776519904233,67.19,75980.33,0.1,-2e-05,0.0,0.00289]
[1776519910275,67.19,75983.48,0.1,-2e-05,0.0,0.00287]
[1776519916319,67.19,75984.38,0.1,-2e-05,0.0,0.00287]
[1776519921353,67.19,75966.09,0.1,-2e-05,0.0,0.00296]
[1776519926387,67.19,75962.61,0.1,-2e-05,0.0,0.00298]
[1776519931423,67.19,75968.04,0.1,-2e-05,0.0,0.00293]
[1776519936458,67.19,75960.72,0.1,-2e-05,0.0,0.00296]
[1776519941492,67.19,75962.65,0.1,-2e-05,0.0,0.00295]
[1776519946527,67.19,75961.45,0.1,-2e-05,0.0,0.00296]
[1776519951564,67.19,75962.69,0.1,-2e-05,0.0,0.00295]
[1776519956599,67.19,75962.92,0.1,-2e-05,0.0,0.00295]
[1776519961636,67.19,75962.87,0.1,-2e-05,0.0,0.00295]
[1776519966674,67.19,75947.09,0.1,-2e-05,0.0,0.00304]
[1776519971707,67.19,75951.11,0.1,-2e-05,0.0,0.00301]
[1776519976758,67.19,75947.88,0.1,-2e-05,0.0,0.00303]
[1776519979766,67.19,75917.72,0.1,-2e-05,0.0,0.00319]
[1776519984805,67.19,75922.44,0.1,-2e-05,0.0,0.00317]
[1776519989841,67.19,75925.6,0.1,-2e-05,0.0,0.00315]
[1776519994875,67.19,75925.21,0.1,-2e-05,0.0,0.00313]
[1776519999910,67.19,75915.73,0.1,-2e-05,0.0,0.00318]
[1776520004944,67.19,75923.98,0.1,-2e-05,0.0,0.00313]
[1776520009981,67.19,75926.09,0.1,-2e-05,0.0,0.00312]
[1776520015015,67.19,75922.69,0.1,-2e-05,0.0,0.00314]
[1776520020055,67.19,75925.09,0.1,-2e-05,0.0,0.00313]
[1776520025084,67.19,75924.11,0.1,-2e-05,0.0,0.00313]
[1776520030120,67.19,75922.94,0.1,-2e-05,0.0,0.00314]
[1776520035155,67.19,75941.54,0.1,-2e-05,0.0,0.00304]
[1776520042204,67.19,75944.05,0.1,-2e-05,0.0,0.00303]
[1776520047240,67.19,75945.56,0.1,-2e-05,0.0,0.00302]
[1776520052274,67.19,75957.71,0.1,-2e-05,0.0,0.00293]
[1776520057311,67.19,75964.21,0.1,-2e-05,0.0,0.0029]
[1776520062344,67.19,75977.11,0.1,-2e-05,0.0,0.00283]
[1776520067382,67.19,75979.74,0.1,-2e-05,0.0,0.00282]
[1776520072417,67.19,75981.81,0.1,-2e-05,0.0,0.00281]
[1776520077455,67.19,75984.32,0.1,-2e-05,0.0,0.0028]
[1776520082486,67.19,75983.65,0.1,-2e-05,0.0,0.0028]
[1776520087520,67.19,75982.15,0.1,-2e-05,0.0,0.00281]
[1776520092556,67.19,75992.38,0.1,-2e-05,0.0,0.00276]
[1776520097593,67.19,75998.93,0.1,-2e-05,0.0,0.00273]
[1776520102626,67.19,76006.84,0.1,-2e-05,0.0,0.00269]
[1776520107661,67.19,76001.51,0.1,-2e-05,0.0,0.00271]
[1776520114709,67.19,76001.17,0.1,-2e-05,0.0,0.00269]
[1776520119745,67.19,76007.94,0.1,-2e-05,0.0,0.00266]
[1776520124780,67.19,76008.28,0.1,-2e-05,0.0,0.00266]
[1776520129816,67.19,76008.46,0.1,-2e-05,0.0,0.00266]
[1776520134849,67.19,76009.02,0.1,-2e-05,0.0,0.00266]
[1776520140892,67.19,76015.44,0.1,-2e-05,0.0,0.00263]
[1776520145931,67.19,76020.68,0.1,-2e-05,0.0,0.0026]
[1776520150964,67.19,76020.19,0.1,-2e-05,0.0,0.0026]
[1776520154994,67.19,76053.2,0.1,-2e-05,0.0,0.00246]
[1776520160027,67.19,76051.79,0.1,-2e-05,0.0,0.00246]
[1776520165060,67.19,76050.76,0.1,-2e-05,0.0,0.00247]
[1776520170095,67.19,76039.95,0.1,-2e-05,0.0,0.00251]
[1776520175130,67.19,76037.62,0.1,-2e-05,0.0,0.0025]
[1776520180165,67.19,76036.54,0.1,-2e-05,0.0,0.00251]
[1776520185204,67.19,76045.14,0.1,-2e-05,0.0,0.00247]
[1776520190247,67.19,76064.07,0.1,-2e-05,0.0,0.00239]
[1776520195278,67.19,76063.82,0.1,-2e-05,0.0,0.00239]
[1776520200313,67.19,76061.63,0.1,-2e-05,0.0,0.0024]
[1776520205346,67.19,76065.3,0.1,-2e-05,0.0,0.00238]
[1776520210383,67.19,76086.81,0.1,-2e-05,0.0,0.00229]
[1776520215423,67.19,76104.67,0.1,-1e-05,0.0,0.00222]
[1776520220453,67.19,76107.94,0.1,-1e-05,0.0,0.00221]
[1776520225493,67.19,76108.53,0.1,-1e-05,0.0,0.00221]
[1776520230530,67.19,76115.68,0.1,-1e-05,0.0,0.00218]
[1776520235564,67.19,76126.3,0.1,-1e-05,0.0,0.00212]
[1776520240600,67.19,76158.13,0.1,-1e-05,0.0,0.002]
[1776520245634,67.19,76160.5,0.1,-1e-05,0.0,0.002]
[1776520250670,67.19,76155.62,0.1,-1e-05,0.0,0.00201]
[1776520255707,67.19,76151.38,0.1,-1e-05,0.0,0.00203]
[1776520260742,67.19,76148.87,0.1,-1e-05,0.0,0.00204]
[1776520265776,67.19,76149.38,0.1,-1e-05,0.0,0.00204]
[1776520270810,67.19,76152.03,0.1,-1e-05,0.0,0.00203]
[1776520275852,67.19,76154.4,0.1,-1e-05,0.0,0.00202]
[1776520280881,67.19,76161.89,0.1,-1e-05,0.0,0.00199]
[1776520285922,67.19,76156.98,0.1,-1e-05,0.0,0.00201]
[1776520290958,67.19,76159.01,0.1,-1e-05,0.0,0.002]
[1776520295993,67.19,76158.02,0.1,-1e-05,0.0,0.00199]
[1776520301028,67.19,76160.82,0.1,-1e-05,0.0,0.00198]
[1776520306063,67.19,76149.19,0.1,-1e-05,0.0,0.00202]
[1776520311097,67.19,76150.84,0.1,-1e-05,0.0,0.00201]
[1776520316132,67.19,76161.14,0.1,-1e-05,0.0,0.00198]
[1776520321168,67.19,76165.53,0.1,-1e-05,0.0,0.00196]
[1776520326205,67.19,76157.34,0.1,-1e-05,0.0,0.00199]
[1776520331238,67.19,76171.22,0.1,-1e-05,0.0,0.00194]
[1776520336273,67.19,76157.46,0.1,-1e-05,0.0,0.00199]
[1776520341308,67.19,76168.17,0.1,-1e-05,0.0,0.00195]
[1776520346343,67.19,76177.43,0.1,-1e-05,0.0,0.00192]
[1776520351379,67.19,76178.18,0.1,-1e-05,0.0,0.0019]
[1776520356417,67.19,76173.19,0.1,-1e-05,0.0,0.00192]
[1776520361448,67.19,76178.86,0.1,-1e-05,0.0,0.0019]
[1776520366485,67.19,76176.79,0.1,-1e-05,0.0,0.0019]
[1776520371519,67.19,76172.92,0.1,-1e-05,0.0,0.00192]
[1776520376556,67.19,76169.23,0.1,-1e-05,0.0,0.00193]
[1776520381589,67.19,76162.42,0.1,-1e-05,0.0,0.00195]
[1776520386624,67.19,76171.04,0.1,-1e-05,0.0,0.00192]
[1776520391660,67.19,76178.43,0.1,-1e-05,0.0,0.0019]
[1776520396696,67.19,76181.88,0.1,-1e-05,0.0,0.00189]
[1776520401733,67.19,76182.81,0.1,-1e-05,0.0,0.00188]
[1776520406772,67.19,76180.82,0.1,-1e-05,0.0,0.00189]
[1776520411801,67.19,76179.9,0.1,-1e-05,0.0,0.00188]
[1776520416838,67.19,76181.14,0.1,-1e-05,0.0,0.00187]
[1776520421870,67.19,76171.99,0.1,-1e-05,0.0,0.0019]
[1776520426906,67.19,76171.06,0.1,-1e-05,0.0,0.00191]
[1776520431941,67.19,76174.67,0.1,-1e-05,0.0,0.0019]
[1776520437984,67.19,76168.78,0.1,-1e-05,0.0,0.00192]
[1776520443018,67.19,76161.52,0.1,-1e-05,0.0,0.00194]
[1776520449070,67.19,76163.45,0.1,-1e-05,0.0,0.00193]
[1776520454604,67.19,76164.58,0.1,-1e-05,0.0,0.00193]
[1776520460148,67.19,76168.24,0.1,-1e-05,0.0,0.00192]
[1776520465183,67.19,76177.57,0.1,-1e-05,0.0,0.00189]
[1776520470218,67.19,76176.32,0.1,-1e-05,0.0,0.00189]
[1776520475252,67.19,76176.16,0.1,-1e-05,0.0,0.00187]
[1776520480288,67.19,76175.35,0.1,-1e-05,0.0,0.00188]
[1776520485323,67.19,76162.14,0.1,-1e-05,0.0,0.00192]
[1776520490358,67.19,76162.02,0.1,-1e-05,0.0,0.00192]
[1776520495393,67.19,76163.11,0.1,-1e-05,0.0,0.00192]
[1776520500434,67.19,76164.2,0.1,-1e-05,0.0,0.00192]
[1776520506471,67.19,76164.9,0.1,-1e-05,0.0,0.00191]
[1776520511506,67.19,76156.17,0.1,-1e-05,0.0,0.00194]
[1776520516540,67.19,76149.47,0.1,-1e-05,0.0,0.00197]
[1776520521578,67.19,76151.07,0.1,-1e-05,0.0,0.00196]
[1776520526614,67.19,76154.16,0.1,-1e-05,0.0,0.00195]
[1776520531650,67.19,76154.73,0.1,-1e-05,0.0,0.00193]
[1776520536686,67.19,76155.08,0.1,-1e-05,0.0,0.00193]
[1776520541719,67.19,76158.15,0.1,-1e-05,0.0,0.00192]
[1776520546754,67.19,76157.59,0.1,-1e-05,0.0,0.00192]
[1776520551790,67.19,76160.05,0.1,-1e-05,0.0,0.00191]
[1776520556824,67.19,76159.52,0.1,-1e-05,0.0,0.00191]
[1776520561860,67.19,76158.92,0.1,-1e-05,0.0,0.00192]
[1776520566894,67.19,76158.16,0.1,-1e-05,0.0,0.00192]
[1776520571929,67.19,76159.07,0.1,-1e-05,0.0,0.00192]
[1776520576966,67.19,76171.89,0.1,-1e-05,0.0,0.00187]
[1776520582002,67.19,76168.5,0.1,-1e-05,0.0,0.00188]
[1776520587040,67.19,76165.72,0.1,-1e-05,0.0,0.00189]
[1776520592074,67.19,76162.82,0.1,-1e-05,0.0,0.00189]
[1776520597107,67.19,76153.37,0.1,-1e-05,0.0,0.00192]
[1776520602142,67.19,76154.74,0.1,-1e-05,0.0,0.00191]
[1776520607177,67.19,76152.64,0.1,-1e-05,0.0,0.00192]
[1776520612212,67.19,76149.02,0.1,-1e-05,0.0,0.00193]
[1776520617247,67.19,76148.18,0.1,-1e-05,0.0,0.00194]
[1776520622282,67.19,76150.9,0.1,-1e-05,0.0,0.00193]
[1776520627317,67.19,76150.97,0.1,-1e-05,0.0,0.00193]
[1776520632358,67.19,76151.1,0.1,-1e-05,0.0,0.00193]
[1776520637389,67.19,76147.42,0.1,-1e-05,0.0,0.00194]
[1776520642425,67.19,76149.94,0.1,-1e-05,0.0,0.00193]
[1776520647464,67.19,76149.53,0.1,-1e-05,0.0,0.00193]
[1776520652495,67.19,76149.53,0.1,-1e-05,0.0,0.00192]
[1776520657529,67.19,76149.86,0.1,-1e-05,0.0,0.00192]
[1776520662565,67.19,76150.37,0.1,-1e-05,0.0,0.00191]
[1776520669613,67.19,76150.38,0.1,-1e-05,0.0,0.00191]
[1776520674648,67.19,76142.24,0.1,-1e-05,0.0,0.00194]
[1776520680690,67.19,76141.82,0.1,-1e-05,0.0,0.00194]
[1776520685726,67.19,76150.41,0.1,-1e-05,0.0,0.00191]
[1776520690761,67.19,76145.52,0.1,-1e-05,0.0,0.00193]
[1776520695796,67.19,76146.96,0.1,-1e-05,0.0,0.00193]
[1776520700832,67.19,76148.22,0.1,-1e-05,0.0,0.00192]
[1776520705867,67.19,76147.99,0.1,-1e-05,0.0,0.00192]
[1776520710903,67.19,76147.21,0.1,-1e-05,0.0,0.00192]
[1776520715938,67.19,76148.31,0.1,-1e-05,0.0,0.0019]
[1776520720973,67.19,76150.08,0.1,-1e-05,0.0,0.0019]
[1776520726008,67.19,76150.59,0.1,-1e-05,0.0,0.0019]
[1776520731043,67.19,76155.98,0.1,-1e-05,0.0,0.00188]
[1776520736078,67.19,76161.92,0.1,-1e-05,0.0,0.00186]
[1776520741116,67.19,76164.08,0.1,-1e-05,0.0,0.00185]
[1776520746153,67.19,76169.91,0.1,-1e-05,0.0,0.00183]
[1776520751188,67.19,76170.85,0.1,-1e-05,0.0,0.00183]
[1776520756223,67.19,76169.44,0.1,-1e-05,0.0,0.00183]
[1776520761263,67.19,76165.78,0.1,-1e-05,0.0,0.00184]
[1776520766781,67.19,76156.18,0.1,-1e-05,0.0,0.00188]
[1776520772339,67.19,76151.28,0.1,-1e-05,0.0,0.00188]
[1776520777426,67.19,76153.72,0.1,-1e-05,0.0,0.00187]
[1776520782462,67.19,76153.95,0.1,-1e-05,0.0,0.00187]
[1776520788504,67.19,76154.5,0.1,-1e-05,0.0,0.00187]
[1776520793539,67.19,76155.5,0.1,-1e-05,0.0,0.00186]
[1776520799580,67.19,76153.75,0.1,-1e-05,0.0,0.00187]
[1776520804617,67.19,76169.25,0.1,-1e-05,0.0,0.00182]
[1776520809654,67.19,76168.96,0.1,-1e-05,0.0,0.00182]
[1776520814689,67.19,76170.63,0.1,-1e-05,0.0,0.00181]
[1776520819724,67.19,76168.75,0.1,-1e-05,0.0,0.00182]
[1776520824759,67.19,76173.69,0.1,-1e-05,0.0,0.0018]
[1776520829793,67.19,76185.69,0.1,-1e-05,0.0,0.00176]
[1776520834830,67.19,76179.92,0.1,-1e-05,0.0,0.00177]
[1776520839864,67.19,76171.32,0.1,-1e-05,0.0,0.0018]
[1776520844899,67.19,76179.79,0.1,-1e-05,0.0,0.00177]
[1776520849935,67.19,76182.37,0.1,-1e-05,0.0,0.00176]
[1776520854970,67.19,76183.97,0.1,-1e-05,0.0,0.00175]
[1776520860017,67.19,76182.15,0.1,-1e-05,0.0,0.00176]
[1776520866048,67.19,76171.02,0.1,-1e-05,0.0,0.0018]
[1776520871083,67.19,76183.86,0.1,-1e-05,0.0,0.00175]
[1776520876118,67.19,76183.01,0.1,-1e-05,0.0,0.00176]
[1776520881152,67.19,76179.08,0.1,-1e-05,0.0,0.00177]
[1776520886188,67.19,76173.71,0.1,-1e-05,0.0,0.00179]
[1776520891223,67.19,76174.69,0.1,-1e-05,0.0,0.00177]
[1776520896256,67.19,76174.04,0.1,-1e-05,0.0,0.00177]
[1776520901292,67.19,76174.2,0.1,-1e-05,0.0,0.00177]
[1776520906327,67.19,76173.71,0.1,-1e-05,0.0,0.00177]
[1776520911362,67.19,76174.15,0.1,-1e-05,0.0,0.00177]
[1776520916397,67.19,76174.11,0.1,-1e-05,0.0,0.00177]
[1776520921432,67.19,76174.06,0.1,-1e-05,0.0,0.00177]
[1776520927912,67.19,76168.93,0.1,-1e-05,0.0,0.00179]
[1776520933517,67.19,76169.68,0.1,-1e-05,0.0,0.00178]
[1776520939558,67.19,76167.86,0.1,-1e-05,0.0,0.00179]
[1776520944593,67.19,76168.45,0.1,-1e-05,0.0,0.00179]
[1776520949627,67.19,76168.39,0.1,-1e-05,0.0,0.00179]
[1776520954664,67.19,76169.68,0.1,-1e-05,0.0,0.00177]
[1776520959713,67.19,76170.47,0.1,-1e-05,0.0,0.00177]
[1776520964747,67.19,76160.1,0.1,-1e-05,0.0,0.0018]
[1776520969800,67.19,76154.03,0.1,-1e-05,0.0,0.00182]
[1776520974821,67.19,76153.41,0.1,-1e-05,0.0,0.00182]
[1776520980863,67.19,76151.44,0.1,-1e-05,0.0,0.00183]
[1776520985898,67.19,76151.2,0.1,-1e-05,0.0,0.00183]
[1776520990938,67.19,76150.72,0.1,-1e-05,0.0,0.00183]
[1776520995968,67.19,76150.77,0.1,-1e-05,0.0,0.00183]
[1776521001004,67.19,76139.95,0.1,-1e-05,0.0,0.00187]
[1776521006039,67.19,76135.6,0.1,-1e-05,0.0,0.00188]
[1776521011074,67.19,76137.9,0.1,-1e-05,0.0,0.00186]
[1776521016112,67.19,76138.33,0.1,-1e-05,0.0,0.00186]
[1776521022151,67.19,76138.86,0.1,-1e-05,0.0,0.00185]
[1776521027185,67.19,76137.71,0.1,-1e-05,0.0,0.00186]
[1776521032221,67.19,76137.66,0.1,-1e-05,0.0,0.00186]
[1776521037257,67.19,76137.89,0.1,-1e-05,0.0,0.00186]
[1776521047327,67.19,76138.94,0.1,-1e-05,0.0,0.00185]
[1776521052363,67.19,76142.3,0.1,-1e-05,0.0,0.00184]
[1776521057398,67.19,76139.95,0.1,-1e-05,0.0,0.00185]
[1776521063441,67.19,76139.63,0.1,-1e-05,0.0,0.00185]
[1776521068476,67.19,76140.19,0.1,-1e-05,0.0,0.00185]
[1776521073509,67.19,76141.12,0.1,-1e-05,0.0,0.00183]
[1776521078545,67.19,76141.74,0.1,-1e-05,0.0,0.00183]
[1776521083581,67.19,76138.66,0.1,-1e-05,0.0,0.00184]
[1776521088617,67.19,76128.49,0.1,-1e-05,0.0,0.00187]
[1776521093652,67.19,76125.5,0.1,-1e-05,0.0,0.00188]
[1776521099111,67.19,76125.96,0.1,-1e-05,0.0,0.00188]
[1776521104733,67.19,76137.05,0.1,-1e-05,0.0,0.00184]
[1776521109771,67.19,76144.64,0.1,-1e-05,0.0,0.00182]
[1776521114807,67.19,76140.88,0.1,-1e-05,0.0,0.00183]
[1776521119842,67.19,76141.25,0.1,-1e-05,0.0,0.00183]
[1776521124876,67.19,76126.75,0.1,-1e-05,0.0,0.00188]
[1776521134947,67.19,76124.43,0.1,-1e-05,0.0,0.00187]
[1776521140993,67.19,76121.26,0.1,-1e-05,0.0,0.00188]
[1776521146031,67.19,76122.02,0.1,-1e-05,0.0,0.00188]
[1776521151067,67.19,76122.98,0.1,-1e-05,0.0,0.00188]
[1776521157109,67.19,76123.36,0.1,-1e-05,0.0,0.00187]
[1776521162144,67.19,76102.21,0.1,-1e-05,0.0,0.00195]
[1776521167179,67.19,76105.51,0.1,-1e-05,0.0,0.00194]
[1776521172215,67.19,76122.07,0.1,-1e-05,0.0,0.00188]
[1776521177250,67.19,76120.83,0.1,-1e-05,0.0,0.00188]
[1776521182287,67.19,76115.08,0.1,-1e-05,0.0,0.0019]
[1776521187322,67.19,76114.8,0.1,-1e-05,0.0,0.0019]
[1776521192355,67.19,76117.86,0.1,-1e-05,0.0,0.00188]
[1776521197391,67.19,76118.59,0.1,-1e-05,0.0,0.00187]
[1776521204440,67.19,76125.07,0.1,-1e-05,0.0,0.00185]
[1776521209475,67.19,76138.32,0.1,-1e-05,0.0,0.00181]
[1776521214509,67.19,76145.56,0.1,-1e-05,0.0,0.00179]
[1776521219544,67.19,76146.78,0.1,-1e-05,0.0,0.00178]
[1776521224580,67.19,76149.13,0.1,-1e-05,0.0,0.00177]
[1776521229617,67.19,76147.43,0.1,-1e-05,0.0,0.00178]
[1776521234651,67.19,76146.53,0.1,-1e-05,0.0,0.00178]
[1776521239690,67.19,76155.32,0.1,-1e-05,0.0,0.00175]
[1776521245732,67.19,76149.03,0.1,-1e-05,0.0,0.00177]
[1776521252781,67.19,76146.77,0.1,-1e-05,0.0,0.00177]
[1776521257815,67.19,76144.07,0.1,-1e-05,0.0,0.00177]
[1776521262851,67.19,76144.1,0.1,-1e-05,0.0,0.00177]
[1776521267886,67.19,76142.96,0.1,-1e-05,0.0,0.00178]
[1776521273928,67.19,76141.51,0.1,-1e-05,0.0,0.00178]
[1776521278962,67.19,76142.28,0.1,-1e-05,0.0,0.00178]
[1776521285010,67.19,76141.59,0.1,-1e-05,0.0,0.00178]
[1776521290448,67.19,76137.67,0.1,-1e-05,0.0,0.0018]
[1776521296082,67.19,76131.04,0.1,-1e-05,0.0,0.00182]
[1776521301116,67.19,76135.15,0.1,-1e-05,0.0,0.0018]
[1776521306151,67.19,76134.75,0.1,-1e-05,0.0,0.0018]
[1776521311187,67.19,76141.63,0.1,-1e-05,0.0,0.00177]
[1776521316222,67.19,76149.1,0.1,-1e-05,0.0,0.00174]
[1776521321260,67.19,76157.64,0.1,-1e-05,0.0,0.00172]
[1776521326294,67.19,76166.16,0.1,-1e-05,0.0,0.00169]
[1776521331328,67.19,76168.58,0.1,-1e-05,0.0,0.00168]
[1776521337370,67.19,76165.94,0.1,-1e-05,0.0,0.00169]
[1776521343417,67.19,76165.23,0.1,-1e-05,0.0,0.00169]
[1776521348449,67.19,76170.32,0.1,-1e-05,0.0,0.00168]
[1776521353485,67.19,76156.69,0.1,-1e-05,0.0,0.00172]
[1776521358520,67.19,76139.66,0.1,-1e-05,0.0,0.00177]
[1776521363555,67.19,76135.51,0.1,-1e-05,0.0,0.00179]
[1776521368590,67.19,76136.73,0.1,-1e-05,0.0,0.00178]
[1776521373626,67.19,76137.94,0.1,-1e-05,0.0,0.00176]
[1776521378660,67.19,76132.63,0.1,-1e-05,0.0,0.00178]
[1776521383695,67.19,76135.55,0.1,-1e-05,0.0,0.00177]
[1776521388733,67.19,76133.52,0.1,-1e-05,0.0,0.00178]
[1776521393765,67.19,76133.43,0.1,-1e-05,0.0,0.00178]
[1776521398799,67.19,76135.66,0.1,-1e-05,0.0,0.00177]
[1776521403857,67.19,76142.39,0.1,-1e-05,0.0,0.00175]
[1776521408870,67.19,76150.73,0.1,-1e-05,0.0,0.00172]
[1776521413905,67.19,76143.46,0.1,-1e-05,0.0,0.00175]
[1776521418940,67.19,76143.0,0.1,-1e-05,0.0,0.00175]
[1776521423975,67.19,76143.47,0.1,-1e-05,0.0,0.00175]
[1776521429009,67.19,76156.36,0.1,-1e-05,0.0,0.0017]
[1776521438073,67.19,76155.87,0.1,-1e-05,0.0,0.00169]
[1776521443107,67.19,76155.24,0.1,-1e-05,0.0,0.00169]
[1776521448142,67.19,76155.37,0.1,-1e-05,0.0,0.00169]
[1776521453179,67.19,76155.59,0.1,-1e-05,0.0,0.00169]
[1776521458214,67.19,76154.13,0.1,-1e-05,0.0,0.0017]
[1776521464255,67.19,76152.97,0.1,-1e-05,0.0,0.0017]
[1776521469291,67.19,76152.97,0.1,-1e-05,0.0,0.0017]
[1776521474326,67.19,76152.92,0.1,-1e-05,0.0,0.0017]
[1776521479361,67.19,76152.89,0.1,-1e-05,0.0,0.0017]
[1776521486410,67.19,76152.48,0.1,-1e-05,0.0,0.0017]
[1776521491864,67.19,76151.52,0.1,-1e-05,0.0,0.00169]
[1776521497488,67.19,76153.02,0.1,-1e-05,0.0,0.00169]
[1776521504539,67.19,76152.58,0.1,-1e-05,0.0,0.00169]
[1776521509574,67.19,76150.81,0.1,-1e-05,0.0,0.00169]
[1776521516621,67.19,76151.19,0.1,-1e-05,0.0,0.00169]
[1776521522076,67.19,76150.17,0.1,-1e-05,0.0,0.00169]
[1776521528706,67.19,76150.17,0.1,-1e-05,0.0,0.00169]
[1776521533741,67.19,76149.39,0.1,-1e-05,0.0,0.0017]
[1776521538775,67.19,76149.29,0.1,-1e-05,0.0,0.0017]
[1776521544825,67.19,76149.33,0.1,-1e-05,0.0,0.0017]
[1776521552285,67.19,76149.12,0.1,-1e-05,0.0,0.00168]
[1776521562355,67.19,76149.03,0.1,-1e-05,0.0,0.00168]
[1776521571010,67.19,76148.75,0.1,-1e-05,0.0,0.00168]
[1776521581086,67.19,76148.72,0.1,-1e-05,0.0,0.00168]
[1776521586123,67.19,76146.24,0.1,-1e-05,0.0,0.00169]
[1776521592565,67.19,76146.31,0.1,-1e-05,0.0,0.00169]
[1776521599214,67.19,76146.15,0.1,-1e-05,0.0,0.00169]
[1776521606264,67.19,76145.51,0.1,-1e-05,0.0,0.00169]
[1776521611299,67.19,76150.31,0.1,-1e-05,0.0,0.00166]
[1776521619355,67.19,76150.16,0.1,-1e-05,0.0,0.00166]
[1776521624391,67.19,76150.11,0.1,-1e-05,0.0,0.00166]
[1776521630432,67.19,76150.06,0.1,-1e-05,0.0,0.00166]
[1776521635467,67.19,76150.14,0.1,-1e-05,0.0,0.00166]
[1776521641509,67.19,76150.03,0.1,-1e-05,0.0,0.00166]
[1776521647552,67.19,76153.77,0.1,-1e-05,0.0,0.00165]
[1776521652987,67.19,76147.54,0.1,-1e-05,0.0,0.00167]
[1776521659637,67.19,76146.83,0.1,-1e-05,0.0,0.00167]
[1776521667695,67.19,76146.99,0.1,-1e-05,0.0,0.00167]
[1776521673127,67.19,76156.64,0.1,-1e-05,0.0,0.00163]
[1776521678770,67.19,76167.18,0.1,-1e-05,0.0,0.0016]
[1776521683805,67.19,76168.96,0.1,-1e-05,0.0,0.00159]
[1776521688840,67.19,76170.49,0.1,-1e-05,0.0,0.00159]
[1776521693875,67.19,76171.83,0.1,-1e-05,0.0,0.00159]
[1776521699916,67.19,76168.95,0.1,-1e-05,0.0,0.00159]
[1776521704954,67.19,76169.89,0.1,-1e-05,0.0,0.00159]
[1776521711003,67.19,76171.96,0.1,-1e-05,0.0,0.00159]
[1776521716038,67.19,76165.71,0.1,-1e-05,0.0,0.0016]
[1776521721073,67.19,76166.44,0.1,-1e-05,0.0,0.0016]
[1776521726107,67.19,76167.92,0.1,-1e-05,0.0,0.0016]
[1776521732150,67.19,76168.03,0.1,-1e-05,0.0,0.00158]
[1776521737185,67.19,76167.93,0.1,-1e-05,0.0,0.00158]
[1776521742222,67.19,76172.45,0.1,-1e-05,0.0,0.00157]
[1776521747258,67.19,76171.62,0.1,-1e-05,0.0,0.00157]
[1776521752291,67.19,76167.5,0.1,-1e-05,0.0,0.00158]
[1776521757329,67.19,76168.53,0.1,-1e-05,0.0,0.00158]
[1776521762362,67.19,76168.79,0.1,-1e-05,0.0,0.00158]
[1776521767396,67.19,76170.13,0.1,-1e-05,0.0,0.00158]
[1776521772437,67.19,76170.49,0.1,-1e-05,0.0,0.00158]
[1776521777472,67.19,76170.79,0.1,-1e-05,0.0,0.00157]
[1776521782507,67.19,76174.09,0.1,-1e-05,0.0,0.00156]
[1776521788548,67.19,76173.52,0.1,-1e-05,0.0,0.00157]
[1776521793973,67.19,76172.04,0.1,-1e-05,0.0,0.00156]
[1776521799626,67.19,76172.56,0.1,-1e-05,0.0,0.00156]
[1776521805667,67.19,76171.98,0.1,-1e-05,0.0,0.00156]
[1776521810702,67.19,76171.51,0.1,-1e-05,0.0,0.00156]
[1776521816750,67.19,76182.35,0.1,-1e-05,0.0,0.00153]
[1776521821785,67.19,76177.43,0.1,-1e-05,0.0,0.00154]
[1776521826820,67.19,76174.44,0.1,-1e-05,0.0,0.00155]
[1776521834254,67.19,76174.43,0.1,-1e-05,0.0,0.00155]
[1776521842935,67.19,76174.26,0.1,-1e-05,0.0,0.00155]
[1776521847970,67.19,76174.42,0.1,-1e-05,0.0,0.00155]
[1776521853005,67.19,76174.35,0.1,-1e-05,0.0,0.00154]
[1776521859047,67.19,76174.28,0.1,-1e-05,0.0,0.00154]
[1776521865090,67.19,76173.47,0.1,-1e-05,0.0,0.00154]
[1776521871134,67.19,76172.86,0.1,-1e-05,0.0,0.00154]
[1776521877177,67.19,76172.75,0.1,-1e-05,0.0,0.00154]
[1776521882209,67.19,76173.08,0.1,-1e-05,0.0,0.00154]
[1776521887245,67.19,76172.43,0.1,-1e-05,0.0,0.00154]
[1776521892293,67.19,76172.57,0.1,-1e-05,0.0,0.00154]
[1776521897442,67.19,76163.77,0.1,-1e-05,0.0,0.00157]
[1776521902476,67.19,76165.0,0.1,-1e-05,0.0,0.00156]
[1776521907514,67.19,76170.1,0.1,-1e-05,0.0,0.00155]
[1776521912549,67.19,76167.91,0.1,-1e-05,0.0,0.00154]
[1776521917584,67.19,76166.43,0.1,-1e-05,0.0,0.00155]
[1776521922618,67.19,76166.02,0.1,-1e-05,0.0,0.00155]
[1776521927655,67.19,76166.44,0.1,-1e-05,0.0,0.00154]
[1776521933701,67.19,76170.42,0.1,-1e-05,0.0,0.00153]
[1776521938732,67.19,76170.36,0.1,-1e-05,0.0,0.00153]
[1776521943772,67.19,76167.81,0.1,-1e-05,0.0,0.00154]
[1776521948806,67.19,76163.07,0.1,-1e-05,0.0,0.00155]
[1776521953843,67.19,76167.6,0.1,-1e-05,0.0,0.00154]
[1776521958882,67.19,76167.92,0.1,-1e-05,0.0,0.00154]
[1776521963915,67.19,76167.69,0.1,-1e-05,0.0,0.00154]
[1776521968949,67.19,76167.74,0.1,-1e-05,0.0,0.00154]
[1776521975252,67.19,76167.62,0.1,-1e-05,0.0,0.00153]
[1776521981033,67.19,76160.96,0.1,-1e-05,0.0,0.00155]
[1776521986073,67.19,76161.74,0.1,-1e-05,0.0,0.00154]
[1776521993120,67.19,76162.52,0.1,-1e-05,0.0,0.00154]
[1776521999158,67.19,76163.04,0.1,-1e-05,0.0,0.00154]
[1776522005462,67.19,76163.77,0.1,-1e-05,0.0,0.00154]
[1776522011243,67.19,76169.23,0.1,-1e-05,0.0,0.00152]
[1776522017286,67.19,76168.52,0.1,-1e-05,0.0,0.00153]
[1776522025603,67.19,76164.75,0.1,-1e-05,0.0,0.00154]
[1776522032390,67.19,76164.84,0.1,-1e-05,0.0,0.00152]
[1776522037428,67.19,76155.81,0.1,-1e-05,0.0,0.00155]
[1776522045483,67.19,76153.35,0.1,-1e-05,0.0,0.00155]
[1776522050518,67.19,76153.09,0.1,-1e-05,0.0,0.00156]
[1776522055813,67.19,76152.05,0.1,-1e-05,0.0,0.00156]
[1776522061598,67.19,76151.13,0.1,-1e-05,0.0,0.00156]
[1776522069652,67.19,76150.48,0.1,-1e-05,0.0,0.00156]
[1776522074689,67.19,76149.9,0.1,-1e-05,0.0,0.00156]
[1776522079734,67.19,76149.97,0.1,-1e-05,0.0,0.00156]
[1776522086033,67.19,76149.12,0.1,-1e-05,0.0,0.00157]
[1776522091808,67.19,76149.55,0.1,-1e-05,0.0,0.00155]
[1776522096843,67.19,76141.31,0.1,-1e-05,0.0,0.00158]
[1776522101879,67.19,76122.46,0.1,-1e-05,0.0,0.00163]
[1776522106912,67.19,76109.38,0.1,-1e-05,0.0,0.00167]
[1776522111953,67.19,76105.64,0.1,-1e-05,0.0,0.00168]
[1776522116984,67.19,76097.88,0.1,-1e-05,0.0,0.00171]
[1776522122020,67.19,76103.29,0.1,-1e-05,0.0,0.00169]
[1776522127054,67.19,76096.87,0.1,-1e-05,0.0,0.00171]
[1776522132089,67.19,76096.64,0.1,-1e-05,0.0,0.00171]
[1776522137124,67.19,76094.98,0.1,-1e-05,0.0,0.00172]
[1776522142160,67.19,76095.77,0.1,-1e-05,0.0,0.00171]
[1776522147196,67.19,76095.18,0.1,-1e-05,0.0,0.00171]
[1776522152230,67.19,76082.24,0.1,-1e-05,0.0,0.00174]
[1776522157267,67.19,76090.86,0.1,-1e-05,0.0,0.00171]
[1776522162300,67.19,76076.1,0.1,-1e-05,0.0,0.00176]
[1776522167335,67.19,76082.06,0.1,-1e-05,0.0,0.00174]
[1776522172370,67.19,76077.37,0.1,-1e-05,0.0,0.00176]
[1776522176666,67.19,76039.42,0.1,-1e-05,0.0,0.00188]
[1776522182441,67.19,76044.67,0.1,-1e-05,0.0,0.00186]
[1776522187476,67.19,76032.55,0.1,-1e-05,0.0,0.00191]
[1776522192519,67.19,76003.97,0.1,-1e-05,0.0,0.00201]
[1776522197553,67.19,75999.89,0.1,-1e-05,0.0,0.00202]
[1776522202587,67.19,76009.0,0.1,-1e-05,0.0,0.00199]
[1776522207622,67.19,76009.43,0.1,-1e-05,0.0,0.00199]
[1776522212659,67.19,76006.29,0.1,-1e-05,0.0,0.00198]
[1776522217692,67.19,76005.12,0.1,-1e-05,0.0,0.00199]
[1776522222727,67.19,76001.0,0.1,-1e-05,0.0,0.002]
[1776522227762,67.19,75999.1,0.1,-1e-05,0.0,0.00201]
[1776522232796,67.19,76000.69,0.1,-1e-05,0.0,0.002]
[1776522237832,67.19,75999.57,0.1,-1e-05,0.0,0.00201]
[1776522242867,67.19,75999.95,0.1,-1e-05,0.0,0.002]
[1776522248909,67.19,76001.14,0.1,-1e-05,0.0,0.002]
[1776522253946,67.19,76009.66,0.1,-1e-05,0.0,0.00197]
[1776522258981,67.19,76015.69,0.1,-1e-05,0.0,0.00195]
[1776522264019,67.19,76016.89,0.1,-1e-05,0.0,0.00194]
[1776522269064,67.19,76008.33,0.1,-1e-05,0.0,0.00197]
[1776522274090,67.19,76018.07,0.1,-1e-05,0.0,0.00192]
[1776522279125,67.19,76018.41,0.1,-1e-05,0.0,0.00192]
[1776522284161,67.19,76018.95,0.1,-1e-05,0.0,0.00192]
[1776522289195,67.19,76019.21,0.1,-1e-05,0.0,0.00192]
[1776522294232,67.19,76024.12,0.1,-1e-05,0.0,0.0019]
[1776522299267,67.19,76032.92,0.1,-1e-05,0.0,0.00187]
[1776522304304,67.19,76032.93,0.1,-1e-05,0.0,0.00187]
[1776522309337,67.19,76032.84,0.1,-1e-05,0.0,0.00187]
[1776522315379,67.19,76037.08,0.1,-1e-05,0.0,0.00186]
[1776522320415,67.19,76049.65,0.1,-1e-05,0.0,0.00181]
[1776522325454,67.19,76060.29,0.1,-1e-05,0.0,0.00178]
[1776522330488,67.19,76078.21,0.1,-1e-05,0.0,0.00172]
[1776522335526,67.19,76079.02,0.1,-1e-05,0.0,0.0017]
[1776522340558,67.19,76090.58,0.1,-1e-05,0.0,0.00167]
[1776522345593,67.19,76089.53,0.1,-1e-05,0.0,0.00167]
[1776522350628,67.19,76086.29,0.1,-1e-05,0.0,0.00168]
[1776522355663,67.19,76086.18,0.1,-1e-05,0.0,0.00168]
[1776522360698,67.19,76086.67,0.1,-1e-05,0.0,0.00168]
[1776522365733,67.19,76114.65,0.1,-1e-05,0.0,0.0016]
[1776522370768,67.19,76124.29,0.1,-1e-05,0.0,0.00157]
[1776522375802,67.19,76126.91,0.1,-1e-05,0.0,0.00156]
[1776522380838,67.19,76124.82,0.1,-1e-05,0.0,0.00157]
[1776522386882,67.19,76124.79,0.1,-1e-05,0.0,0.00157]
[1776522391916,67.19,76125.91,0.1,-1e-05,0.0,0.00155]
[1776522397960,67.19,76126.9,0.1,-1e-05,0.0,0.00155]
[1776522404001,67.19,76126.53,0.1,-1e-05,0.0,0.00155]
[1776522418096,67.19,76126.09,0.1,-1e-05,0.0,0.00155]
[1776522423134,67.19,76123.66,0.1,-1e-05,0.0,0.00156]
[1776522428449,67.19,76122.12,0.1,-1e-05,0.0,0.00156]
[1776522434210,67.19,76124.07,0.1,-1e-05,0.0,0.00155]
[1776522439245,67.19,76129.74,0.1,-1e-05,0.0,0.00154]
[1776522444280,67.19,76129.13,0.1,-1e-05,0.0,0.00154]
[1776522452337,67.19,76129.02,0.1,-1e-05,0.0,0.00153]
[1776522457415,67.19,76130.5,0.1,-1e-05,0.0,0.00152]
[1776522462450,67.19,76130.71,0.1,-1e-05,0.0,0.00152]
[1776522468730,67.19,76133.81,0.1,-1e-05,0.0,0.00151]
[1776522474534,67.19,76141.6,0.1,-1e-05,0.0,0.00149]
[1776522479570,67.19,76142.03,0.1,-1e-05,0.0,0.00149]
[1776522484603,67.19,76148.78,0.1,-1e-05,0.0,0.00147]
[1776522489639,67.19,76152.4,0.1,-1e-05,0.0,0.00146]
[1776522494675,67.19,76152.68,0.1,-1e-05,0.0,0.00146]
[1776522499708,67.19,76152.21,0.1,-1e-05,0.0,0.00146]
[1776522504745,67.19,76152.64,0.1,-1e-05,0.0,0.00146]
[1776522509779,67.19,76149.1,0.1,-1e-05,0.0,0.00147]
[1776522514817,67.19,76149.45,0.1,-1e-05,0.0,0.00146]
[1776522519852,67.19,76151.18,0.1,-1e-05,0.0,0.00145]
[1776522524886,67.19,76151.65,0.1,-1e-05,0.0,0.00145]
[1776522529921,67.19,76149.56,0.1,-1e-05,0.0,0.00146]
[1776522534956,67.19,76152.01,0.1,-1e-05,0.0,0.00145]
[1776522540998,67.19,76155.45,0.1,-1e-05,0.0,0.00144]
[1776522546036,67.19,76153.3,0.1,-1e-05,0.0,0.00145]
[1776522552074,67.19,76152.62,0.1,-1e-05,0.0,0.00145]
[1776522558119,67.19,76150.68,0.1,-1e-05,0.0,0.00145]
[1776522563157,67.19,76149.81,0.1,-1e-05,0.0,0.00146]
[1776522568188,67.19,76149.85,0.1,-1e-05,0.0,0.00146]
[1776522573223,67.19,76152.4,0.1,-1e-05,0.0,0.00144]
[1776522578258,67.19,76150.81,0.1,-1e-05,0.0,0.00144]
[1776522583292,67.19,76149.01,0.1,-1e-05,0.0,0.00144]
[1776522588328,67.19,76150.76,0.1,-1e-05,0.0,0.00144]
[1776522594370,67.19,76150.79,0.1,-1e-05,0.0,0.00144]
[1776522599649,67.19,76151.61,0.1,-1e-05,0.0,0.00144]
[1776522605446,67.19,76150.33,0.1,-1e-05,0.0,0.00144]
[1776522612496,67.19,76153.34,0.1,-1e-05,0.0,0.00143]
[1776522617532,67.19,76153.78,0.1,-1e-05,0.0,0.00143]
[1776522622571,67.19,76155.39,0.1,-1e-05,0.0,0.00143]
[1776522627603,67.19,76155.32,0.1,-1e-05,0.0,0.00143]
[1776522632640,67.19,76155.28,0.1,-1e-05,0.0,0.00141]
[1776522637676,67.19,76163.32,0.1,-1e-05,0.0,0.00139]
[1776522642712,67.19,76164.27,0.1,-1e-05,0.0,0.00139]
[1776522647748,67.19,76164.77,0.1,-1e-05,0.0,0.00139]
[1776522652780,67.19,76176.95,0.1,-1e-05,0.0,0.00136]
[1776522657817,67.19,76174.58,0.1,-1e-05,0.0,0.00136]
[1776522662851,67.19,76173.42,0.1,-1e-05,0.0,0.00137]
[1776522667886,67.19,76173.95,0.1,-1e-05,0.0,0.00137]
[1776522674936,67.19,76172.95,0.1,-1e-05,0.0,0.00137]
[1776522680213,67.19,76165.91,0.1,-1e-05,0.0,0.00139]
[1776522686012,67.19,76164.64,0.1,-1e-05,0.0,0.00139]
[1776522691050,67.19,76164.37,0.1,-1e-05,0.0,0.00138]
[1776522696083,67.19,76173.37,0.1,-1e-05,0.0,0.00136]
[1776522701118,67.19,76173.35,0.1,-1e-05,0.0,0.00136]
[1776522706153,67.19,76173.95,0.1,-1e-05,0.0,0.00135]
[1776522711190,67.19,76172.84,0.1,-1e-05,0.0,0.00136]
[1776522716223,67.19,76169.67,0.1,-1e-05,0.0,0.00136]
[1776522721259,67.19,76175.85,0.1,-1e-05,0.0,0.00135]
[1776522726295,67.19,76179.19,0.1,-1e-05,0.0,0.00134]
[1776522731330,67.19,76190.53,0.1,-1e-05,0.0,0.00131]
[1776522740392,67.19,76190.26,0.1,-1e-05,0.0,0.00131]
[1776522745427,67.19,76188.7,0.1,-1e-05,0.0,0.00132]
[1776522750714,67.19,76188.18,0.1,-1e-05,0.0,0.00132]
[1776522756505,67.19,76181.57,0.1,-1e-05,0.0,0.00132]
[1776522761540,67.19,76188.46,0.1,-1e-05,0.0,0.00131]
[1776522766573,67.19,76189.36,0.1,-1e-05,0.0,0.0013]
[1776522771609,67.19,76191.13,0.1,-1e-05,0.0,0.0013]
[1776522776644,67.19,76186.53,0.1,-1e-05,0.0,0.00131]
[1776522781681,67.19,76186.44,0.1,-1e-05,0.0,0.00131]
[1776522786715,67.19,76188.64,0.1,-1e-05,0.0,0.00131]
[1776522791749,67.19,76189.44,0.1,-1e-05,0.0,0.0013]
[1776522796785,67.19,76186.51,0.1,-1e-05,0.0,0.00131]
[1776522801821,67.19,76187.52,0.1,-1e-05,0.0,0.00131]
[1776522806855,67.19,76189.15,0.1,-1e-05,0.0,0.0013]
[1776522812899,67.19,76189.55,0.1,-1e-05,0.0,0.00129]
[1776522817932,67.19,76191.55,0.1,-1e-05,0.0,0.00129]
[1776522822969,67.19,76191.77,0.1,-1e-05,0.0,0.00129]
[1776522827000,67.19,76165.33,0.1,-1e-05,0.0,0.00135]
[1776522832037,67.19,76168.75,0.1,-1e-05,0.0,0.00134]
[1776522838079,67.19,76172.81,0.1,-1e-05,0.0,0.00133]
[1776522843114,67.19,76180.53,0.1,-1e-05,0.0,0.00131]
[1776522848150,67.19,76191.31,0.1,-1e-05,0.0,0.00129]
[1776522853186,67.19,76186.9,0.1,-1e-05,0.0,0.0013]
[1776522858221,67.19,76189.08,0.1,-1e-05,0.0,0.00129]
[1776522863257,67.19,76193.16,0.1,-1e-05,0.0,0.00128]
[1776522868296,67.19,76195.54,0.1,-1e-05,0.0,0.00128]
[1776522873331,67.19,76200.64,0.1,-1e-05,0.0,0.00125]
[1776522878366,67.19,76191.1,0.1,-1e-05,0.0,0.00128]
[1776522883400,67.19,76192.87,0.1,-1e-05,0.0,0.00127]
[1776522888435,67.19,76192.06,0.1,-1e-05,0.0,0.00127]
[1776522893473,67.19,76194.11,0.1,-1e-05,0.0,0.00127]
[1776522898507,67.19,76198.94,0.1,-1e-05,0.0,0.00126]
[1776522903545,67.19,76213.21,0.1,-1e-05,0.0,0.00122]
[1776522908576,67.19,76216.15,0.1,-1e-05,0.0,0.00122]
[1776522913611,67.19,76216.32,0.1,-1e-05,0.0,0.00122]
[1776522918646,67.19,76214.71,0.1,-1e-05,0.0,0.00122]
[1776522924688,67.19,76213.78,0.1,-1e-05,0.0,0.00122]
[1776522929724,67.19,76220.46,0.1,-1e-05,0.0,0.00121]
[1776522937784,67.19,76226.17,0.1,-1e-05,0.0,0.00118]
[1776522942818,67.19,76229.86,0.1,-1e-05,0.0,0.00117]
[1776522947854,67.19,76228.97,0.1,-1e-05,0.0,0.00118]
[1776522952891,67.19,76229.81,0.1,-1e-05,0.0,0.00117]
[1776522958930,67.19,76238.95,0.1,-1e-05,0.0,0.00115]
[1776522963966,67.19,76237.95,0.1,-1e-05,0.0,0.00116]
[1776522969001,67.19,76243.51,0.1,-1e-05,0.0,0.00114]
[1776522974036,67.19,76252.73,0.1,-1e-05,0.0,0.00113]
[1776522979071,67.19,76252.99,0.1,-1e-05,0.0,0.00112]
[1776522984106,67.19,76252.36,0.1,-1e-05,0.0,0.00113]
[1776522989141,67.19,76256.51,0.1,-1e-05,0.0,0.00112]
[1776522994178,67.19,76253.8,0.1,-1e-05,0.0,0.00111]
[1776523001226,67.19,76242.28,0.1,-1e-05,0.0,0.00114]
[1776523006262,67.19,76245.51,0.1,-1e-05,0.0,0.00113]
[1776523011305,67.19,76244.34,0.1,-1e-05,0.0,0.00113]
[1776523016331,67.19,76244.99,0.1,-1e-05,0.0,0.00113]
[1776523021366,67.19,76245.4,0.1,-1e-05,0.0,0.00113]
[1776523026402,67.19,76232.23,0.1,-1e-05,0.0,0.00116]
[1776523032700,67.19,76240.8,0.1,-1e-05,0.0,0.00114]
[1776523038490,67.19,76217.71,0.1,-1e-05,0.0,0.00119]
[1776523043524,67.19,76211.68,0.1,-1e-05,0.0,0.0012]
[1776523048559,67.19,76208.63,0.1,-1e-05,0.0,0.00121]
[1776523053594,67.19,76206.68,0.1,-1e-05,0.0,0.0012]
[1776523058630,67.19,76217.08,0.1,-1e-05,0.0,0.00118]
[1776523063666,67.19,76228.3,0.1,-1e-05,0.0,0.00116]
[1776523069711,67.19,76233.41,0.1,-1e-05,0.0,0.00115]
[1776523074745,67.19,76237.98,0.1,-1e-05,0.0,0.00114]
[1776523080788,67.19,76240.68,0.1,-1e-05,0.0,0.00113]
[1776523085826,67.19,76240.46,0.1,-1e-05,0.0,0.00113]
[1776523090859,67.19,76247.22,0.1,-1e-05,0.0,0.00112]
[1776523095895,67.19,76249.56,0.1,-1e-05,0.0,0.00111]
[1776523100929,67.19,76235.91,0.1,-1e-05,0.0,0.00114]
[1776523105964,67.19,76230.51,0.1,-1e-05,0.0,0.00115]
[1776523112008,67.19,76233.55,0.1,-1e-05,0.0,0.00113]
[1776523117044,67.19,76241.46,0.1,-1e-05,0.0,0.00112]
[1776523122079,67.19,76241.36,0.1,-1e-05,0.0,0.00112]
[1776523127115,67.19,76240.82,0.1,-1e-05,0.0,0.00112]
[1776523132151,67.19,76238.52,0.1,-1e-05,0.0,0.00112]
[1776523138192,67.19,76238.25,0.1,-1e-05,0.0,0.00112]
[1776523143475,67.19,76238.78,0.1,-1e-05,0.0,0.00112]
[1776523150283,67.19,76238.78,0.1,-1e-05,0.0,0.00112]
[1776523155310,67.19,76243.26,0.1,-1e-05,0.0,0.00111]
[1776523160347,67.19,76249.47,0.1,-1e-05,0.0,0.0011]
[1776523165380,67.19,76253.75,0.1,-1e-05,0.0,0.00109]
[1776523170416,67.19,76253.43,0.1,-1e-05,0.0,0.00109]
[1776523176460,67.19,76253.05,0.1,-1e-05,0.0,0.00108]
[1776523181493,67.19,76258.05,0.1,-1e-05,0.0,0.00107]
[1776523186528,67.19,76257.98,0.1,-1e-05,0.0,0.00107]
[1776523191563,67.19,76254.51,0.1,-1e-05,0.0,0.00108]
[1776523196599,67.19,76252.78,0.1,-1e-05,0.0,0.00108]
[1776523201642,67.19,76261.2,0.1,-1e-05,0.0,0.00107]
[1776523206672,67.19,76284.04,0.1,-1e-05,0.0,0.00102]
[1776523211706,67.19,76281.54,0.1,-1e-05,0.0,0.00103]
[1776523216741,67.19,76274.93,0.1,-1e-05,0.0,0.00104]
[1776523221776,67.19,76273.28,0.1,-1e-05,0.0,0.00104]
[1776523226812,67.19,76270.15,0.1,-1e-05,0.0,0.00105]
[1776523231847,67.19,76268.86,0.1,-1e-05,0.0,0.00104]
[1776523236882,67.19,76268.32,0.1,-1e-05,0.0,0.00104]
[1776523241916,67.19,76262.28,0.1,-1e-05,0.0,0.00105]
[1776523247959,67.19,76258.19,0.1,-1e-05,0.0,0.00106]
[1776523252994,67.19,76257.99,0.1,-1e-05,0.0,0.00106]
[1776523261049,67.19,76253.26,0.1,-1e-05,0.0,0.00107]
[1776523272124,67.19,76251.3,0.1,-1e-05,0.0,0.00108]
[1776523278169,67.19,76248.1,0.1,-1e-05,0.0,0.00108]
[1776523283205,67.19,76245.31,0.1,-1e-05,0.0,0.00109]
[1776523288239,67.19,76243.93,0.1,-1e-05,0.0,0.00109]
[1776523294611,67.19,76244.11,0.1,-1e-05,0.0,0.00108]
[1776523304681,67.19,76245.66,0.1,-1e-05,0.0,0.00108]
[1776523311405,67.19,76245.7,0.1,-1e-05,0.0,0.00108]
[1776523316436,67.19,76229.31,0.1,-1e-05,0.0,0.00111]
[1776523323486,67.19,76230.57,0.1,-1e-05,0.0,0.00111]
[1776523328520,67.19,76232.22,0.1,-1e-05,0.0,0.00111]
[1776523334892,67.19,76233.58,0.1,-1e-05,0.0,0.0011]
[1776523341612,67.19,76233.9,0.1,-1e-05,0.0,0.0011]
[1776523346647,67.19,76239.41,0.1,-1e-05,0.0,0.00109]
[1776523351682,67.19,76240.28,0.1,-1e-05,0.0,0.00108]
[1776523356717,67.19,76239.76,0.1,-1e-05,0.0,0.00108]
[1776523361754,67.19,76239.27,0.1,-1e-05,0.0,0.00108]
[1776523366788,67.19,76240.23,0.1,-1e-05,0.0,0.00108]
[1776523371823,67.19,76239.63,0.1,-1e-05,0.0,0.00108]
[1776523376857,67.19,76239.44,0.1,-1e-05,0.0,0.00108]
[1776523381893,67.19,76239.5,0.1,-1e-05,0.0,0.00108]
[1776523386931,67.19,76252.19,0.1,-1e-05,0.0,0.00105]
[1776523391965,67.19,76263.17,0.1,-1e-05,0.0,0.00103]
[1776523397000,67.19,76262.17,0.1,-1e-05,0.0,0.00103]
[1776523402034,67.19,76264.69,0.1,-1e-05,0.0,0.00103]
[1776523407070,67.19,76256.66,0.1,-1e-05,0.0,0.00105]
[1776523412104,67.19,76255.05,0.1,-1e-05,0.0,0.00104]
[1776523417139,67.19,76254.25,0.1,-1e-05,0.0,0.00104]
[1776523422174,67.19,76256.42,0.1,-1e-05,0.0,0.00104]
[1776523428218,67.19,76264.47,0.1,-1e-05,0.0,0.00102]
[1776523433255,67.19,76266.02,0.1,-1e-05,0.0,0.00102]
[1776523438287,67.19,76255.98,0.1,-1e-05,0.0,0.00104]
[1776523443322,67.19,76258.1,0.1,-1e-05,0.0,0.00103]
[1776523449365,67.19,76257.32,0.1,-1e-05,0.0,0.00103]
[1776523454399,67.19,76259.56,0.1,-1e-05,0.0,0.00103]
[1776523460443,67.19,76258.34,0.1,-1e-05,0.0,0.00103]
[1776523465820,67.19,76255.63,0.1,-1e-05,0.0,0.00104]
[1776523471518,67.19,76254.83,0.1,-1e-05,0.0,0.00103]
[1776523476553,67.19,76259.82,0.1,-1e-05,0.0,0.00102]
[1776523481648,67.19,76246.87,0.1,-1e-05,0.0,0.00104]
[1776523482607,67.19,76188.03,0.1,-1e-05,0.0,0.00117]
[1776523487640,67.19,76199.64,0.1,-1e-05,0.0,0.00114]
[1776523492675,67.19,76195.58,0.1,-1e-05,0.0,0.00115]
[1776523498717,67.19,76193.64,0.1,-1e-05,0.0,0.00116]
[1776523503751,67.19,76200.42,0.1,-1e-05,0.0,0.00114]
[1776523508788,67.19,76194.42,0.1,-1e-05,0.0,0.00115]
[1776523513824,67.19,76193.74,0.1,-1e-05,0.0,0.00116]
[1776523518858,67.19,76180.6,0.1,-1e-05,0.0,0.00118]
[1776523523893,67.19,76186.37,0.1,-1e-05,0.0,0.00117]
[1776523528928,67.19,76187.22,0.1,-1e-05,0.0,0.00117]
[1776523533963,67.19,76199.77,0.1,-1e-05,0.0,0.00113]
[1776523538998,67.19,76212.8,0.1,-1e-05,0.0,0.0011]
[1776523544035,67.19,76211.09,0.1,-1e-05,0.0,0.00111]
[1776523549067,67.19,76225.8,0.1,-1e-05,0.0,0.00108]
[1776523554104,67.19,76233.43,0.1,-1e-05,0.0,0.00106]
[1776523559137,67.19,76221.59,0.1,-1e-05,0.0,0.00109]
[1776523564176,67.19,76223.04,0.1,-1e-05,0.0,0.00108]
[1776523569212,67.19,76223.75,0.1,-1e-05,0.0,0.00108]
[1776523574249,67.19,76207.28,0.1,-1e-05,0.0,0.00112]
[1776523580291,67.19,76205.58,0.1,-1e-05,0.0,0.00112]
[1776523585327,67.19,76214.72,0.1,-1e-05,0.0,0.0011]
[1776523590362,67.19,76211.16,0.1,-1e-05,0.0,0.00111]
[1776523596742,67.19,76207.92,0.1,-1e-05,0.0,0.0011]
[1776523603452,67.19,76205.91,0.1,-1e-05,0.0,0.00111]
[1776523608496,67.19,76205.95,0.1,-1e-05,0.0,0.00111]
[1776523613521,67.19,76206.05,0.1,-1e-05,0.0,0.00111]
[1776523618557,67.19,76204.66,0.1,-1e-05,0.0,0.00111]
[1776523623593,67.19,76201.98,0.1,-1e-05,0.0,0.00112]
[1776523629635,67.19,76199.29,0.1,-1e-05,0.0,0.00112]
[1776523634669,67.19,76201.25,0.1,-1e-05,0.0,0.00112]
[1776523639705,67.19,76208.0,0.1,-1e-05,0.0,0.0011]
[1776523647095,67.19,76187.72,0.1,-1e-05,0.0,0.00115]
[1776523652796,67.19,76188.2,0.1,-1e-05,0.0,0.00113]
[1776523658839,67.19,76189.59,0.1,-1e-05,0.0,0.00113]
[1776523663874,67.19,76185.38,0.1,-1e-05,0.0,0.00114]
[1776523670924,67.19,76181.0,0.1,-1e-05,0.0,0.00115]
[1776523675959,67.19,76173.04,0.1,-1e-05,0.0,0.00117]
[1776523680993,67.19,76179.48,0.1,-1e-05,0.0,0.00115]
[1776523686029,67.19,76177.77,0.1,-1e-05,0.0,0.00116]
[1776523691064,67.19,76174.88,0.1,-1e-05,0.0,0.00116]
[1776523696098,67.19,76174.84,0.1,-1e-05,0.0,0.00116]
[1776523701134,67.19,76176.12,0.1,-1e-05,0.0,0.00116]
[1776523706169,67.19,76175.64,0.1,-1e-05,0.0,0.00116]
[1776523711204,67.19,76198.19,0.1,-1e-05,0.0,0.0011]
[1776523717246,67.19,76198.06,0.1,-1e-05,0.0,0.0011]
[1776523722281,67.19,76200.03,0.1,-1e-05,0.0,0.0011]
[1776523727316,67.19,76198.38,0.1,-1e-05,0.0,0.0011]
[1776523732351,67.19,76200.58,0.1,-1e-05,0.0,0.0011]
[1776523738394,67.19,76198.93,0.1,-1e-05,0.0,0.0011]
[1776523743443,67.19,76197.32,0.1,-1e-05,0.0,0.0011]
[1776523748463,67.19,76191.89,0.1,-1e-05,0.0,0.00112]
[1776523753498,67.19,76192.12,0.1,-1e-05,0.0,0.00112]
[1776523760547,67.19,76193.47,0.1,-1e-05,0.0,0.00111]
[1776523765582,67.19,76193.44,0.1,-1e-05,0.0,0.00111]
[1776523771629,67.19,76193.41,0.1,-1e-05,0.0,0.0011]
[1776523776659,67.19,76193.5,0.1,-1e-05,0.0,0.0011]
[1776523781695,67.19,76193.71,0.1,-1e-05,0.0,0.0011]
[1776523786729,67.19,76195.12,0.1,-1e-05,0.0,0.0011]
[1776523791765,67.19,76197.75,0.1,-1e-05,0.0,0.00109]
[1776523796803,67.19,76191.37,0.1,-1e-05,0.0,0.00111]
[1776523801839,67.19,76198.97,0.1,-1e-05,0.0,0.00109]
[1776523806872,67.19,76201.54,0.1,-1e-05,0.0,0.00109]
[1776523811907,67.19,76201.28,0.1,-1e-05,0.0,0.00109]
[1776523816942,67.19,76203.49,0.1,-1e-05,0.0,0.00108]
[1776523821977,67.19,76205.26,0.1,-1e-05,0.0,0.00108]
[1776523827012,67.19,76205.43,0.1,-1e-05,0.0,0.00108]
[1776523832048,67.19,76205.75,0.1,-1e-05,0.0,0.00107]
[1776523838447,67.19,76213.48,0.1,-1e-05,0.0,0.00105]
[1776523844132,67.19,76215.51,0.1,-1e-05,0.0,0.00105]
[1776523849167,67.19,76221.5,0.1,-1e-05,0.0,0.00103]
[1776523855209,67.19,76222.58,0.1,-1e-05,0.0,0.00103]
[1776523862257,67.19,76223.69,0.1,-1e-05,0.0,0.00103]
[1776523868300,67.19,76225.49,0.1,-1e-05,0.0,0.00103]
[1776523875351,67.19,76225.48,0.1,-1e-05,0.0,0.00103]
[1776523880384,67.19,76226.48,0.1,-1e-05,0.0,0.00103]
[1776523885419,67.19,76226.89,0.1,-1e-05,0.0,0.00102]
[1776523891461,67.19,76227.6,0.1,-1e-05,0.0,0.00101]
[1776523896496,67.19,76228.04,0.1,-1e-05,0.0,0.00101]
[1776523901532,67.19,76228.1,0.1,-1e-05,0.0,0.00101]
[1776523908582,67.19,76227.92,0.1,-1e-05,0.0,0.00101]
[1776523914622,67.19,76228.25,0.1,-1e-05,0.0,0.00101]
[1776523924692,67.19,76228.12,0.1,-1e-05,0.0,0.00101]
[1776523929730,67.19,76245.24,0.1,-1e-05,0.0,0.00098]
[1776523935772,67.19,76243.08,0.1,-1e-05,0.0,0.00098]
[1776523940809,67.19,76242.17,0.1,-1e-05,0.0,0.00099]
[1776523945844,67.19,76241.6,0.1,-1e-05,0.0,0.00099]
[1776523950964,67.19,76251.79,0.1,-1e-05,0.0,0.00097]
[1776523956000,67.19,76248.31,0.1,-1e-05,0.0,0.00096]
[1776523961039,67.19,76252.59,0.1,-1e-05,0.0,0.00096]
[1776523966072,67.19,76248.44,0.1,-1e-05,0.0,0.00096]
[1776523971107,67.19,76257.63,0.1,-1e-05,0.0,0.00095]
[1776523976143,67.19,76258.21,0.1,-1e-05,0.0,0.00095]
[1776523981178,67.19,76256.85,0.1,-1e-05,0.0,0.00095]
[1776523986212,67.19,76257.74,0.1,-1e-05,0.0,0.00095]
[1776523991263,67.19,76252.95,0.1,-1e-05,0.0,0.00096]
[1776523997291,67.19,76247.91,0.1,-1e-05,0.0,0.00097]
[1776524002326,67.19,76240.61,0.1,-1e-05,0.0,0.00098]
[1776524008368,67.19,76238.82,0.1,-1e-05,0.0,0.00098]
[1776524013404,67.19,76224.24,0.1,-1e-05,0.0,0.001]
[1776524018439,67.19,76225.38,0.1,-1e-05,0.0,0.001]
[1776524025488,67.19,76225.63,0.1,-1e-05,0.0,0.001]
[1776524030524,67.19,76228.1,0.1,-1e-05,0.0,0.00099]
[1776524037571,67.19,76230.38,0.1,-1e-05,0.0,0.00099]
[1776524044621,67.19,76232.66,0.1,-1e-05,0.0,0.00098]
[1776524050672,67.19,76233.76,0.1,-1e-05,0.0,0.00098]
[1776524058734,67.19,76248.12,0.1,-1e-05,0.0,0.00096]
[1776524063769,67.19,76247.27,0.1,-1e-05,0.0,0.00096]
[1776524069812,67.19,76247.06,0.1,-1e-05,0.0,0.00096]
[1776524074847,67.19,76244.17,0.1,-1e-05,0.0,0.00095]
[1776524080148,67.19,76244.46,0.1,-1e-05,0.0,0.00095]
[1776524085926,67.19,76238.61,0.1,-1e-05,0.0,0.00096]
[1776524090961,67.19,76238.6,0.1,-1e-05,0.0,0.00096]
[1776524095996,67.19,76247.11,0.1,-1e-05,0.0,0.00095]
[1776524102047,67.19,76248.51,0.1,-1e-05,0.0,0.00095]
[1776524107077,67.19,76241.95,0.1,-1e-05,0.0,0.00096]
[1776524112115,67.19,76254.47,0.1,-1e-05,0.0,0.00093]
[1776524117146,67.19,76255.67,0.1,-1e-05,0.0,0.00093]
[1776524122181,67.19,76255.65,0.1,-1e-05,0.0,0.00093]
[1776524127216,67.19,76251.45,0.1,-1e-05,0.0,0.00094]
[1776524132256,67.19,76251.74,0.1,-1e-05,0.0,0.00093]
[1776524138296,67.19,76252.53,0.1,-1e-05,0.0,0.00093]
[1776524144336,67.19,76249.94,0.1,-1e-05,0.0,0.00093]
[1776524150649,67.19,76237.51,0.1,-1e-05,0.0,0.00096]
[1776524156420,67.19,76236.75,0.1,-1e-05,0.0,0.00096]
[1776524161456,67.19,76241.73,0.1,-1e-05,0.0,0.00095]
[1776524166491,67.19,76238.93,0.1,-1e-05,0.0,0.00095]
[1776524172535,67.19,76248.6,0.1,-1e-05,0.0,0.00094]
[1776524177568,67.19,76244.48,0.1,-1e-05,0.0,0.00094]
[1776524184617,67.19,76239.09,0.1,-1e-05,0.0,0.00095]
[1776524189652,67.19,76239.5,0.1,-1e-05,0.0,0.00095]
[1776524194688,67.19,76236.09,0.1,-1e-05,0.0,0.00095]
[1776524199723,67.19,76237.61,0.1,-1e-05,0.0,0.00095]
[1776524204758,67.19,76236.89,0.1,-1e-05,0.0,0.00095]
[1776524210799,67.19,76233.99,0.1,-1e-05,0.0,0.00095]
[1776524215836,67.19,76239.5,0.1,-1e-05,0.0,0.00094]
[1776524220870,67.19,76239.2,0.1,-1e-05,0.0,0.00094]
[1776524225905,67.19,76237.91,0.1,-1e-05,0.0,0.00095]
[1776524230940,67.19,76250.97,0.1,-1e-05,0.0,0.00092]
[1776524235974,67.19,76250.45,0.1,-1e-05,0.0,0.00092]
[1776524241009,67.19,76249.64,0.1,-1e-05,0.0,0.00093]
[1776524246044,67.19,76235.98,0.1,-1e-05,0.0,0.00095]
[1776524251358,67.19,76244.18,0.1,-1e-05,0.0,0.00093]
[1776524257123,67.19,76243.87,0.1,-1e-05,0.0,0.00093]
[1776524262158,67.19,76240.41,0.1,-1e-05,0.0,0.00093]
[1776524267195,67.19,76226.94,0.1,-1e-05,0.0,0.00096]
[1776524272227,67.19,76217.99,0.1,-1e-05,0.0,0.00097]
[1776524277262,67.19,76221.36,0.1,-1e-05,0.0,0.00097]
[1776524282306,67.19,76232.5,0.1,-1e-05,0.0,0.00095]
[1776524287332,67.19,76234.24,0.1,-1e-05,0.0,0.00094]
[1776524292367,67.19,76246.12,0.1,-1e-05,0.0,0.00092]
[1776524298413,67.19,76245.2,0.1,-1e-05,0.0,0.00092]
[1776524303444,67.19,76240.75,0.1,-1e-05,0.0,0.00093]
[1776524308479,67.19,76242.87,0.1,-1e-05,0.0,0.00093]
[1776524313517,67.19,76241.94,0.1,-1e-05,0.0,0.00092]
[1776524318550,67.19,76242.65,0.1,-1e-05,0.0,0.00092]
[1776524324603,67.19,76242.32,0.1,-1e-05,0.0,0.00092]
[1776524329639,67.19,76242.61,0.1,-1e-05,0.0,0.00092]
[1776524334676,67.19,76244.48,0.1,-1e-05,0.0,0.00092]
[1776524339708,67.19,76256.59,0.1,-1e-05,0.0,0.0009]
[1776524344743,67.19,76252.44,0.1,-1e-05,0.0,0.0009]
[1776524351458,67.19,76251.65,0.1,-1e-05,0.0,0.0009]
[1776524352066,67.19,76250.8,0.1,-1e-05,0.0,0.00091]
[1776524358841,67.19,76250.64,0.1,-1e-05,0.0,0.00091]
[1776524363875,67.19,76247.91,0.1,-1e-05,0.0,0.00091]
[1776524368911,67.19,76248.7,0.1,-1e-05,0.0,0.00091]
[1776524375960,67.19,76249.3,0.1,-1e-05,0.0,0.0009]
[1776524380995,67.19,76250.12,0.1,-1e-05,0.0,0.0009]
[1776524388045,67.19,76250.05,0.1,-1e-05,0.0,0.0009]
[1776524393079,67.19,76248.41,0.1,-1e-05,0.0,0.0009]
[1776524398115,67.19,76247.79,0.1,-1e-05,0.0,0.0009]
[1776524404157,67.19,76248.38,0.1,-1e-05,0.0,0.0009]
[1776524411211,67.19,76241.03,0.1,-1e-05,0.0,0.00091]
[1776524413221,67.19,76224.53,0.1,-1e-05,0.0,0.00094]
[1776524418256,67.19,76222.36,0.1,-1e-05,0.0,0.00095]
[1776524424299,67.19,76224.43,0.1,-1e-05,0.0,0.00094]
[1776524429334,67.19,76230.32,0.1,-1e-05,0.0,0.00093]
[1776524434369,67.19,76233.7,0.1,-1e-05,0.0,0.00092]
[1776524440411,67.19,76235.24,0.1,-1e-05,0.0,0.00091]
[1776524445445,67.19,76243.58,0.1,-1e-05,0.0,0.0009]
[1776524451489,67.19,76243.53,0.1,-1e-05,0.0,0.0009]
[1776524456525,67.19,76247.23,0.1,-1e-05,0.0,0.00089]
[1776524461560,67.19,76249.92,0.1,-1e-05,0.0,0.00089]
[1776524466595,67.19,76249.87,0.1,-1e-05,0.0,0.00089]
[1776524472910,67.19,76256.31,0.1,-1e-05,0.0,0.00088]
[1776524479687,67.19,76257.01,0.1,-1e-05,0.0,0.00088]
[1776524484721,67.19,76256.92,0.1,-1e-05,0.0,0.00088]
[1776524486736,67.19,76275.36,0.1,-1e-05,0.0,0.00085]
[1776524490763,67.19,76288.83,0.1,-1e-05,0.0,0.00082]
[1776524493055,67.19,76293.81,0.1,-1e-05,0.0,0.00081]
[1776524498820,67.19,76294.65,0.1,-1e-05,0.0,0.00081]
[1776524503857,67.19,76294.96,0.1,-1e-05,0.0,0.00081]
[1776524508890,67.19,76294.94,0.1,-1e-05,0.0,0.00081]
[1776524513196,67.19,76318.29,0.1,0.0,0.0,0.00077]
[1776524516971,67.19,76343.76,0.1,0.0,0.0,0.00073]
[1776524517993,67.19,76364.25,0.1,0.0,0.0,0.0007]
[1776524519000,67.19,76354.06,0.1,0.0,0.0,0.00072]
[1776524523274,67.19,76339.8,0.1,0.0,0.0,0.00074]
[1776524526052,67.19,76352.21,0.1,0.0,0.0,0.00072]
[1776524529076,67.19,76341.62,0.1,0.0,0.0,0.00074]
[1776524534108,67.19,76334.24,0.1,0.0,0.0,0.00075]
[1776524539142,67.19,76330.96,0.1,0.0,0.0,0.00075]
[1776524544178,67.19,76322.18,0.1,0.0,0.0,0.00077]
[1776524545185,67.19,76304.74,0.1,-1e-05,0.0,0.00079]
[1776524550219,67.19,76288.4,0.1,-1e-05,0.0,0.00082]
[1776524552232,67.19,76298.58,0.1,-1e-05,0.0,0.00079]
[1776524554249,67.19,76314.12,0.1,0.0,0.0,0.00077]
[1776524559282,67.19,76317.43,0.1,0.0,0.0,0.00076]
[1776524564319,67.19,76317.33,0.1,0.0,0.0,0.00076]
[1776524569353,67.19,76315.76,0.1,0.0,0.0,0.00077]
[1776524574388,67.19,76310.44,0.1,0.0,0.0,0.00077]
[1776524579422,67.19,76309.85,0.1,0.0,0.0,0.00078]
[1776524584465,67.19,76305.92,0.1,-1e-05,0.0,0.00078]
[1776524588508,67.19,76286.48,0.1,-1e-05,0.0,0.00081]
[1776524591531,67.19,76318.15,0.1,0.0,0.0,0.00076]
[1776524596566,67.19,76314.2,0.1,0.0,0.0,0.00077]
[1776524601596,67.19,76308.4,0.1,-1e-05,0.0,0.00078]
[1776524606632,67.19,76300.39,0.1,-1e-05,0.0,0.00079]
[1776524611666,67.19,76299.76,0.1,-1e-05,0.0,0.00078]
[1776524616705,67.19,76298.82,0.1,-1e-05,0.0,0.00078]
[1776524621740,67.19,76296.84,0.1,-1e-05,0.0,0.00079]
[1776524626775,67.19,76296.54,0.1,-1e-05,0.0,0.00079]
[1776524629796,67.19,76286.49,0.1,-1e-05,0.0,0.0008]
[1776524634833,67.19,76286.47,0.1,-1e-05,0.0,0.0008]
[1776524639865,67.19,76287.64,0.1,-1e-05,0.0,0.0008]
[1776524645910,67.19,76288.59,0.1,-1e-05,0.0,0.0008]
[1776524651950,67.19,76289.64,0.1,-1e-05,0.0,0.0008]
[1776524656986,67.19,76290.09,0.1,-1e-05,0.0,0.0008]
[1776524662023,67.19,76287.75,0.1,-1e-05,0.0,0.0008]
[1776524667059,67.19,76291.65,0.1,-1e-05,0.0,0.0008]
[1776524672094,67.19,76293.07,0.1,-1e-05,0.0,0.00079]
[1776524674419,67.19,76293.09,0.1,-1e-05,0.0,0.00079]
[1776524675115,67.19,76293.17,0.1,-1e-05,0.0,0.00079]
[1776524675682,67.19,76293.17,0.1,-1e-05,0.0,0.00079]
[1776524676121,67.19,76295.42,0.1,-1e-05,0.0,0.00078]
[1776524681157,67.19,76295.72,0.1,-1e-05,0.0,0.00078]
[1776524686191,67.19,76301.04,0.1,0.0,0.0,0.00077]
[1776524691227,67.19,76301.92,0.1,0.0,0.0,0.00077]
[1776524696267,67.19,76315.3,0.1,0.0,0.0,0.00075]
[1776524701297,67.19,76315.86,0.1,0.0,0.0,0.00075]
[1776524706332,67.19,76303.71,0.1,0.0,0.0,0.00077]
[1776524709353,67.19,76291.48,0.1,-1e-05,0.0,0.00079]
[1776524714388,67.19,76288.75,0.1,-1e-05,0.0,0.00079]
[1776524719423,67.19,76289.72,0.1,-1e-05,0.0,0.00079]
[1776524725465,67.19,76287.46,0.1,-1e-05,0.0,0.00079]
[1776524730500,67.19,76286.9,0.1,-1e-05,0.0,0.0008]
[1776524737549,67.19,76286.96,0.1,-1e-05,0.0,0.00079]
[1776524742585,67.19,76287.07,0.1,-1e-05,0.0,0.00079]
[1776524747619,67.19,76280.98,0.1,-1e-05,0.0,0.0008]
[1776524752656,67.19,76283.88,0.1,-1e-05,0.0,0.00079]
[1776524757690,67.19,76284.66,0.1,-1e-05,0.0,0.00079]
[1776524764979,67.19,76286.01,0.1,-1e-05,0.0,0.00079]
[1776524770785,67.19,76281.9,0.1,-1e-05,0.0,0.00079]
[1776524775817,67.19,76284.22,0.1,-1e-05,0.0,0.00079]
[1776524780852,67.19,76283.91,0.1,-1e-05,0.0,0.00079]
[1776524787901,67.19,76285.55,0.1,-1e-05,0.0,0.00079]
[1776524792936,67.19,76286.59,0.1,-1e-05,0.0,0.00078]
[1776524797970,67.19,76285.33,0.1,-1e-05,0.0,0.00078]
[1776524804015,67.19,76285.12,0.1,-1e-05,0.0,0.00078]
[1776524813078,67.19,76285.56,0.1,-1e-05,0.0,0.00078]
[1776524819119,67.19,76288.47,0.1,-1e-05,0.0,0.00078]
[1776524825401,67.19,76288.37,0.1,-1e-05,0.0,0.00078]
[1776524831205,67.19,76289.13,0.1,-1e-05,0.0,0.00078]
[1776524836238,67.19,76290.2,0.1,0.0,0.0,0.00077]
[1776524841272,67.19,76290.04,0.1,-1e-05,0.0,0.00077]
[1776524846308,67.19,76280.31,0.1,-1e-05,0.0,0.00079]
[1776524851343,67.19,76277.1,0.1,-1e-05,0.0,0.00079]
[1776524856377,67.19,76272.73,0.1,-1e-05,0.0,0.00079]
[1776524861414,67.19,76262.82,0.1,-1e-05,0.0,0.00081]
[1776524866448,67.19,76257.71,0.1,-1e-05,0.0,0.00082]
[1776524873497,67.19,76255.79,0.1,-1e-05,0.0,0.00082]
[1776524878532,67.19,76254.85,0.1,-1e-05,0.0,0.00082]
[1776524883574,67.19,76255.29,0.1,-1e-05,0.0,0.00082]
[1776524888613,67.19,76248.03,0.1,-1e-05,0.0,0.00083]
[1776524889620,67.19,76262.08,0.1,-1e-05,0.0,0.00081]
[1776524894655,67.19,76264.25,0.1,-1e-05,0.0,0.00081]
[1776524899690,67.19,76264.84,0.1,-1e-05,0.0,0.00081]
[1776524904731,67.19,76265.55,0.1,-1e-05,0.0,0.0008]
[1776524911780,67.19,76264.11,0.1,-1e-05,0.0,0.0008]
[1776524917824,67.19,76264.92,0.1,-1e-05,0.0,0.0008]
[1776524922857,67.19,76259.95,0.1,-1e-05,0.0,0.00081]
[1776524927893,67.19,76258.03,0.1,-1e-05,0.0,0.00081]
[1776524933935,67.19,76251.99,0.1,-1e-05,0.0,0.00082]
[1776524939977,67.19,76245.1,0.1,-1e-05,0.0,0.00083]
[1776524945019,67.19,76245.66,0.1,-1e-05,0.0,0.00083]
[1776524950050,67.19,76245.39,0.1,-1e-05,0.0,0.00083]
[1776524956318,67.19,76242.72,0.1,-1e-05,0.0,0.00083]
[1776524962134,67.19,76242.45,0.1,-1e-05,0.0,0.00083]
[1776524968179,67.19,76240.95,0.1,-1e-05,0.0,0.00084]
[1776524973211,67.19,76240.7,0.1,-1e-05,0.0,0.00083]
[1776524979254,67.19,76240.4,0.1,-1e-05,0.0,0.00083]
[1776524984288,67.19,76238.94,0.1,-1e-05,0.0,0.00083]
[1776524985295,67.19,76228.29,0.1,-1e-05,0.0,0.00085]
[1776524990333,67.19,76228.0,0.1,-1e-05,0.0,0.00085]
[1776524995365,67.19,76221.39,0.1,-1e-05,0.0,0.00086]
[1776525001407,67.19,76220.96,0.1,-1e-05,0.0,0.00086]
[1776525006675,67.19,76221.5,0.1,-1e-05,0.0,0.00086]
[1776525012485,67.19,76223.26,0.1,-1e-05,0.0,0.00086]
[1776525014498,67.19,76212.79,0.1,-1e-05,0.0,0.00087]
[1776525019548,67.19,76211.06,0.1,-1e-05,0.0,0.00088]
[1776525023575,67.19,76187.99,0.1,-1e-05,0.0,0.00092]
[1776525026815,67.19,76175.52,0.1,-1e-05,0.0,0.00094]
[1776525032643,67.19,76161.53,0.1,-1e-05,0.0,0.00096]
[1776525037674,67.19,76163.41,0.1,-1e-05,0.0,0.00095]
[1776525042708,67.19,76164.85,0.1,-1e-05,0.0,0.00095]
[1776525047743,67.19,76165.76,0.1,-1e-05,0.0,0.00095]
[1776525052778,67.19,76156.6,0.1,-1e-05,0.0,0.00096]
[1776525057813,67.19,76151.76,0.1,-1e-05,0.0,0.00097]
[1776525062851,67.19,76149.66,0.1,-1e-05,0.0,0.00098]
[1776525067886,67.19,76156.02,0.1,-1e-05,0.0,0.00097]
[1776525071914,67.19,76172.1,0.1,-1e-05,0.0,0.00094]
[1776525077170,67.19,76173.68,0.1,-1e-05,0.0,0.00093]
[1776525082990,67.19,76173.46,0.1,-1e-05,0.0,0.00093]
[1776525087239,67.19,76162.09,0.1,-1e-05,0.0,0.00095]
[1776525093065,67.19,76166.12,0.1,-1e-05,0.0,0.00094]
[1776525098101,67.19,76166.76,0.1,-1e-05,0.0,0.00094]
[1776525103134,67.19,76170.45,0.1,-1e-05,0.0,0.00093]
[1776525108173,67.19,76174.61,0.1,-1e-05,0.0,0.00092]
[1776525113205,67.19,76179.01,0.1,-1e-05,0.0,0.00091]
[1776525119248,67.19,76177.66,0.1,-1e-05,0.0,0.00092]
[1776525124284,67.19,76187.71,0.1,-1e-05,0.0,0.0009]
[1776525129320,67.19,76194.25,0.1,-1e-05,0.0,0.00089]
[1776525134357,67.19,76191.93,0.1,-1e-05,0.0,0.00089]
[1776525139390,67.19,76190.42,0.1,-1e-05,0.0,0.00089]
[1776525144425,67.19,76189.68,0.1,-1e-05,0.0,0.0009]
[1776525149464,67.19,76181.0,0.1,-1e-05,0.0,0.00091]
[1776525154495,67.19,76176.49,0.1,-1e-05,0.0,0.00091]
[1776525155504,67.19,76157.96,0.1,-1e-05,0.0,0.00094]
[1776525160537,67.19,76157.55,0.1,-1e-05,0.0,0.00094]
[1776525165575,67.19,76161.36,0.1,-1e-05,0.0,0.00094]
[1776525170611,67.19,76161.26,0.1,-1e-05,0.0,0.00094]
[1776525175643,67.19,76162.42,0.1,-1e-05,0.0,0.00094]
[1776525180679,67.19,76168.84,0.1,-1e-05,0.0,0.00092]
[1776525184706,67.19,76178.92,0.1,-1e-05,0.0,0.00091]
[1776525189741,67.19,76178.76,0.1,-1e-05,0.0,0.00091]
[1776525194776,67.19,76179.2,0.1,-1e-05,0.0,0.00091]
[1776525199811,67.19,76179.15,0.1,-1e-05,0.0,0.00091]
[1776525204846,67.19,76178.63,0.1,-1e-05,0.0,0.00091]
[1776525210888,67.19,76178.05,0.1,-1e-05,0.0,0.00091]
[1776525215922,67.19,76177.65,0.1,-1e-05,0.0,0.0009]
[1776525221965,67.19,76177.46,0.1,-1e-05,0.0,0.0009]
[1776525228009,67.19,76177.63,0.1,-1e-05,0.0,0.0009]
[1776525233044,67.19,76180.09,0.1,-1e-05,0.0,0.00089]
[1776525238078,67.19,76184.04,0.1,-1e-05,0.0,0.00089]
[1776525243113,67.19,76181.7,0.1,-1e-05,0.0,0.00089]
[1776525248371,67.19,76180.2,0.1,-1e-05,0.0,0.00089]
[1776525254204,67.19,76180.06,0.1,-1e-05,0.0,0.00089]
[1776525261242,67.19,76182.79,0.1,-1e-05,0.0,0.00089]
[1776525266274,67.19,76181.53,0.1,-1e-05,0.0,0.00089]
[1776525268512,67.19,76193.77,0.1,-1e-05,0.0,0.00087]
[1776525270302,67.19,76205.36,0.1,-1e-05,0.0,0.00085]
[1776525275338,67.19,76206.68,0.1,-1e-05,0.0,0.00084]
[1776525278581,67.19,76217.13,0.1,-1e-05,0.0,0.00082]
[1776525283404,67.19,76230.19,0.1,-1e-05,0.0,0.0008]
[1776525288652,67.19,76234.21,0.1,-1e-05,0.0,0.0008]
[1776525294474,67.19,76240.8,0.1,-1e-05,0.0,0.00079]
[1776525299509,67.19,76232.16,0.1,-1e-05,0.0,0.0008]
[1776525304545,67.19,76227.67,0.1,-1e-05,0.0,0.00081]
[1776525309579,67.19,76221.03,0.1,-1e-05,0.0,0.00082]
[1776525314619,67.19,76219.7,0.1,-1e-05,0.0,0.00082]
[1776525319649,67.19,76220.5,0.1,-1e-05,0.0,0.00082]
[1776525324685,67.19,76232.93,0.1,-1e-05,0.0,0.0008]
[1776525329720,67.19,76233.6,0.1,-1e-05,0.0,0.0008]
[1776525334755,67.19,76235.74,0.1,-1e-05,0.0,0.00079]
[1776525339790,67.19,76238.25,0.1,-1e-05,0.0,0.00078]
[1776525346840,67.19,76239.45,0.1,-1e-05,0.0,0.00078]
[1776525351875,67.19,76235.48,0.1,-1e-05,0.0,0.00079]
[1776525356910,67.19,76231.71,0.1,-1e-05,0.0,0.00079]
[1776525361945,67.19,76226.76,0.1,-1e-05,0.0,0.0008]
[1776525363959,67.19,76239.72,0.1,-1e-05,0.0,0.00078]
[1776525369213,67.19,76242.85,0.1,-1e-05,0.0,0.00078]
[1776525377051,67.19,76244.08,0.1,-1e-05,0.0,0.00077]
[1776525382086,67.19,76245.77,0.1,-1e-05,0.0,0.00077]
[1776525387121,67.19,76246.93,0.1,0.0,0.0,0.00077]
[1776525393163,67.19,76247.79,0.1,0.0,0.0,0.00076]
[1776525398199,67.19,76248.33,0.1,0.0,0.0,0.00076]
[1776525403237,67.19,76243.81,0.1,0.0,0.0,0.00077]
[1776525408269,67.19,76244.28,0.1,0.0,0.0,0.00077]
[1776525413306,67.19,76247.22,0.1,0.0,0.0,0.00076]
[1776525418340,67.19,76250.19,0.1,0.0,0.0,0.00076]
[1776525423376,67.19,76250.43,0.1,0.0,0.0,0.00076]
[1776525428410,67.19,76250.94,0.1,0.0,0.0,0.00076]
[1776525435460,67.19,76250.95,0.1,0.0,0.0,0.00076]
[1776525440496,67.19,76249.44,0.1,0.0,0.0,0.00076]
[1776525442514,67.19,76235.27,0.1,-1e-05,0.0,0.00078]
[1776525443516,67.19,76219.59,0.1,-1e-05,0.0,0.0008]
[1776525448552,67.19,76209.83,0.1,-1e-05,0.0,0.00082]
[1776525453591,67.19,76199.97,0.1,-1e-05,0.0,0.00083]
[1776525458626,67.19,76197.05,0.1,-1e-05,0.0,0.00083]
[1776525463661,67.19,76195.04,0.1,-1e-05,0.0,0.00083]
[1776525468698,67.19,76193.98,0.1,-1e-05,0.0,0.00084]
[1776525473734,67.19,76191.06,0.1,-1e-05,0.0,0.00084]
[1776525478768,67.19,76176.34,0.1,-1e-05,0.0,0.00087]
[1776525484813,67.19,76175.26,0.1,-1e-05,0.0,0.00087]
[1776525490065,67.19,76171.57,0.1,-1e-05,0.0,0.00087]
[1776525495887,67.19,76171.56,0.1,-1e-05,0.0,0.00087]
[1776525500923,67.19,76180.09,0.1,-1e-05,0.0,0.00086]
[1776525505957,67.19,76177.49,0.1,-1e-05,0.0,0.00086]
[1776525510994,67.19,76175.86,0.1,-1e-05,0.0,0.00087]
[1776525515020,67.19,76156.72,0.1,-1e-05,0.0,0.00089]
[1776525520275,67.19,76155.0,0.1,-1e-05,0.0,0.00089]
[1776525526098,67.19,76159.6,0.1,-1e-05,0.0,0.00089]
[1776525531134,67.19,76161.45,0.1,-1e-05,0.0,0.00088]
[1776525536166,67.19,76159.47,0.1,-1e-05,0.0,0.00089]
[1776525541201,67.19,76160.23,0.1,-1e-05,0.0,0.00088]
[1776525546237,67.19,76170.62,0.1,-1e-05,0.0,0.00087]
[1776525551272,67.19,76176.97,0.1,-1e-05,0.0,0.00086]
[1776525556308,67.19,76182.07,0.1,-1e-05,0.0,0.00085]
[1776525561342,67.19,76179.33,0.1,-1e-05,0.0,0.00085]
[1776525567385,67.19,76173.82,0.1,-1e-05,0.0,0.00086]
[1776525572418,67.19,76168.35,0.1,-1e-05,0.0,0.00086]
[1776525577455,67.19,76163.97,0.1,-1e-05,0.0,0.00087]
[1776525583497,67.19,76163.55,0.1,-1e-05,0.0,0.00087]
[1776525588533,67.19,76164.43,0.1,-1e-05,0.0,0.00087]
[1776525593568,67.19,76170.67,0.1,-1e-05,0.0,0.00086]
[1776525598613,67.19,76172.16,0.1,-1e-05,0.0,0.00086]
[1776525603647,67.19,76171.47,0.1,-1e-05,0.0,0.00086]
[1776525608683,67.19,76180.61,0.1,-1e-05,0.0,0.00084]
[1776525613719,67.19,76181.1,0.1,-1e-05,0.0,0.00084]
[1776525618759,67.19,76177.62,0.1,-1e-05,0.0,0.00085]
[1776525623791,67.19,76178.47,0.1,-1e-05,0.0,0.00084]
[1776525628826,67.19,76176.11,0.1,-1e-05,0.0,0.00085]
[1776525633861,67.19,76175.92,0.1,-1e-05,0.0,0.00084]
[1776525638896,67.19,76177.11,0.1,-1e-05,0.0,0.00084]
[1776525643931,67.19,76172.81,0.1,-1e-05,0.0,0.00085]
[1776525648967,67.19,76169.88,0.1,-1e-05,0.0,0.00085]
[1776525654001,67.19,76160.85,0.1,-1e-05,0.0,0.00087]
[1776525659043,67.19,76154.18,0.1,-1e-05,0.0,0.00088]
[1776525664078,67.19,76153.51,0.1,-1e-05,0.0,0.00088]
[1776525671339,67.19,76152.96,0.1,-1e-05,0.0,0.00088]
[1776525678180,67.19,76152.36,0.1,-1e-05,0.0,0.00088]
[1776525684220,67.19,76159.16,0.1,-1e-05,0.0,0.00087]
[1776525690263,67.19,76159.07,0.1,-1e-05,0.0,0.00087]
[1776525695298,67.19,76158.99,0.1,-1e-05,0.0,0.00086]
[1776525700331,67.19,76154.8,0.1,-1e-05,0.0,0.00087]
[1776525705367,67.19,76155.94,0.1,-1e-05,0.0,0.00087]
[1776525711408,67.19,76154.74,0.1,-1e-05,0.0,0.00087]
[1776525716444,67.19,76156.77,0.1,-1e-05,0.0,0.00086]
[1776525721479,67.19,76164.04,0.1,-1e-05,0.0,0.00085]
[1776525726514,67.19,76165.92,0.1,-1e-05,0.0,0.00085]
[1776525729535,67.19,76177.26,0.1,-1e-05,0.0,0.00083]
[1776525734573,67.19,76174.68,0.1,-1e-05,0.0,0.00083]
[1776525741832,67.19,76174.41,0.1,-1e-05,0.0,0.00083]
[1776525750685,67.19,76175.83,0.1,-1e-05,0.0,0.00083]
[1776525756726,67.19,76177.09,0.1,-1e-05,0.0,0.00082]
[1776525761971,67.19,76177.17,0.1,-1e-05,0.0,0.00082]
[1776525769815,67.19,76177.71,0.1,-1e-05,0.0,0.00082]
[1776525773845,67.19,76191.63,0.1,-1e-05,0.0,0.0008]
[1776525774861,67.19,76204.76,0.1,-1e-05,0.0,0.00078]
[1776525775858,67.19,76215.96,0.1,0.0,0.0,0.00076]
[1776525780896,67.19,76216.4,0.1,0.0,0.0,0.00076]
[1776525785933,67.19,76231.65,0.1,0.0,0.0,0.00074]
[1776525790973,67.19,76238.94,0.1,0.0,0.0,0.00073]
[1776525796008,67.19,76233.85,0.1,0.0,0.0,0.00074]
[1776525801041,67.19,76231.32,0.1,0.0,0.0,0.00074]
[1776525806076,67.19,76227.36,0.1,0.0,0.0,0.00074]
[1776525811112,67.19,76225.36,0.1,0.0,0.0,0.00074]
[1776525816149,67.19,76222.15,0.1,0.0,0.0,0.00074]
[1776525822400,67.19,76215.79,0.1,0.0,0.0,0.00075]
[1776525828233,67.19,76215.79,0.1,0.0,0.0,0.00075]
[1776525833267,67.19,76215.6,0.1,0.0,0.0,0.00075]
[1776525838302,67.19,76216.26,0.1,0.0,0.0,0.00075]
[1776525844345,67.19,76215.26,0.1,0.0,0.0,0.00075]
[1776525849380,67.19,76215.33,0.1,0.0,0.0,0.00075]
[1776525854415,67.19,76216.33,0.1,0.0,0.0,0.00075]
[1776525859450,67.19,76213.36,0.1,0.0,0.0,0.00076]
[1776525864485,67.19,76217.28,0.1,0.0,0.0,0.00075]
[1776525867506,67.19,76228.39,0.1,0.0,0.0,0.00074]
[1776525872762,67.19,76231.83,0.1,0.0,0.0,0.00072]
[1776525875563,67.19,76253.72,0.1,0.0,0.0,0.00069]
[1776525881604,67.19,76253.64,0.1,0.0,0.0,0.00069]
[1776525886639,67.19,76253.17,0.1,0.0,0.0,0.00069]
[1776525891674,67.19,76252.77,0.1,0.0,0.0,0.00069]
[1776525896709,67.19,76251.98,0.1,0.0,0.0,0.00069]
[1776525901747,67.19,76252.46,0.1,0.0,0.0,0.00069]
[1776525902753,67.19,76269.13,0.1,0.0,0.0,0.00067]
[1776525907789,67.19,76278.9,0.1,0.0,0.0,0.00066]
[1776525912829,67.19,76281.38,0.1,0.0,0.0,0.00066]
[1776525917859,67.19,76281.17,0.1,0.0,0.0,0.00066]
[1776525923118,67.19,76274.19,0.1,0.0,0.0,0.00066]
[1776525928936,67.19,76275.21,0.1,0.0,0.0,0.00066]
[1776525933972,67.19,76272.39,0.1,0.0,0.0,0.00066]
[1776525939011,67.19,76261.19,0.1,0.0,0.0,0.00068]
[1776525943258,67.19,76247.77,0.1,0.0,0.0,0.00069]
[1776525949081,67.19,76246.38,0.1,0.0,0.0,0.0007]
[1776525955124,67.19,76246.88,0.1,0.0,0.0,0.00069]
[1776525957138,67.19,76225.64,0.1,0.0,0.0,0.00072]
[1776525962173,67.19,76216.83,0.1,0.0,0.0,0.00074]
[1776525967208,67.19,76210.35,0.1,0.0,0.0,0.00075]
[1776525972244,67.19,76209.35,0.1,0.0,0.0,0.00075]
[1776525977279,67.19,76206.89,0.1,0.0,0.0,0.00075]
[1776525982314,67.19,76205.17,0.1,0.0,0.0,0.00075]
[1776525987349,67.19,76204.42,0.1,0.0,0.0,0.00076]
[1776525992386,67.19,76209.19,0.1,0.0,0.0,0.00074]
[1776525997425,67.19,76213.1,0.1,0.0,0.0,0.00073]
[1776526002458,67.19,76208.71,0.1,0.0,0.0,0.00074]
[1776526007490,67.19,76205.05,0.1,0.0,0.0,0.00075]
[1776526012525,67.19,76209.84,0.1,0.0,0.0,0.00074]
[1776526017560,67.19,76211.44,0.1,0.0,0.0,0.00074]
[1776526023819,67.19,76217.09,0.1,0.0,0.0,0.00073]
[1776526033889,67.19,76216.52,0.1,0.0,0.0,0.00073]
[1776526039714,67.19,76226.63,0.1,0.0,0.0,0.00072]
[1776526045757,67.19,76230.62,0.1,0.0,0.0,0.00071]
[1776526050792,67.19,76224.04,0.1,0.0,0.0,0.00072]
[1776526055827,67.19,76227.06,0.1,0.0,0.0,0.00071]
[1776526060862,67.19,76229.38,0.1,0.0,0.0,0.0007]
[1776526065898,67.19,76231.98,0.1,0.0,0.0,0.0007]
[1776526070931,67.19,76232.74,0.1,0.0,0.0,0.0007]
[1776526077981,67.19,76233.78,0.1,0.0,0.0,0.0007]
[1776526083016,67.19,76237.03,0.1,0.0,0.0,0.00069]
[1776526086039,67.19,76222.45,0.1,0.0,0.0,0.00071]
[1776526091077,67.19,76218.25,0.1,0.0,0.0,0.00072]
[1776526096109,67.19,76214.52,0.1,0.0,0.0,0.00073]
[1776526101144,67.19,76210.37,0.1,0.0,0.0,0.00073]
[1776526106185,67.19,76214.15,0.1,0.0,0.0,0.00073]
[1776526111217,67.19,76221.22,0.1,0.0,0.0,0.00071]
[1776526116259,67.19,76226.01,0.1,0.0,0.0,0.0007]
[1776526121287,67.19,76228.86,0.1,0.0,0.0,0.0007]
[1776526126322,67.19,76228.27,0.1,0.0,0.0,0.0007]
[1776526131358,67.19,76222.53,0.1,0.0,0.0,0.00071]
[1776526136392,67.19,76222.71,0.1,0.0,0.0,0.00071]
[1776526141426,67.19,76220.6,0.1,0.0,0.0,0.00071]
[1776526146462,67.19,76220.57,0.1,0.0,0.0,0.00071]
[1776526151497,67.19,76219.88,0.1,0.0,0.0,0.00071]
[1776526156532,67.19,76219.37,0.1,0.0,0.0,0.00071]
[1776526161570,67.19,76219.2,0.1,0.0,0.0,0.00071]
[1776526166601,67.19,76218.94,0.1,0.0,0.0,0.00071]
[1776526171637,67.19,76218.45,0.1,0.0,0.0,0.0007]
[1776526176673,67.19,76218.98,0.1,0.0,0.0,0.0007]
[1776526181707,67.19,76217.31,0.1,0.0,0.0,0.00071]
[1776526186742,67.19,76216.31,0.1,0.0,0.0,0.00071]
[1776526195011,67.19,76217.31,0.1,0.0,0.0,0.00071]
[1776526200840,67.19,76216.01,0.1,0.0,0.0,0.00071]
[1776526205880,67.19,76217.17,0.1,0.0,0.0,0.00071]
[1776526210910,67.19,76222.7,0.1,0.0,0.0,0.0007]
[1776526215945,67.19,76221.45,0.1,0.0,0.0,0.0007]
[1776526222994,67.19,76220.97,0.1,0.0,0.0,0.0007]
[1776526228029,67.19,76220.56,0.1,0.0,0.0,0.0007]
[1776526233064,67.19,76216.23,0.1,0.0,0.0,0.0007]
[1776526238099,67.19,76210.07,0.1,0.0,0.0,0.00071]
[1776526243137,67.19,76206.6,0.1,0.0,0.0,0.00071]
[1776526250187,67.19,76203.63,0.1,0.0,0.0,0.00072]
[1776526255432,67.19,76201.82,0.1,0.0,0.0,0.00072]
[1776526261263,67.19,76200.58,0.1,0.0,0.0,0.00072]
[1776526267304,67.19,76200.08,0.1,0.0,0.0,0.00072]
[1776526272340,67.19,76202.87,0.1,0.0,0.0,0.00072]
[1776526277375,67.19,76204.11,0.1,0.0,0.0,0.00072]
[1776526282409,67.19,76213.74,0.1,0.0,0.0,0.0007]
[1776526288454,67.19,76217.48,0.1,0.0,0.0,0.0007]
[1776526295715,67.19,76218.21,0.1,0.0,0.0,0.00069]
[1776526297399,67.19,76218.21,0.1,0.0,0.0,0.00069]
[1776526297517,67.19,76213.05,0.1,0.0,0.0,0.0007]
[1776526305784,67.19,76210.4,0.1,0.0,0.0,0.0007]
[1776526312622,67.19,76212.7,0.1,0.0,0.0,0.0007]
[1776526317657,67.19,76213.58,0.1,0.0,0.0,0.0007]
[1776526322692,67.19,76214.14,0.1,0.0,0.0,0.0007]
[1776526328736,67.19,76219.86,0.1,0.0,0.0,0.00069]
[1776526333775,67.19,76220.07,0.1,0.0,0.0,0.00069]
[1776526338805,67.19,76230.33,0.1,0.0,0.0,0.00067]
[1776526343844,67.19,76231.68,0.1,0.0,0.0,0.00067]
[1776526348877,67.19,76232.77,0.1,0.0,0.0,0.00067]
[1776526353910,67.19,76222.28,0.1,0.0,0.0,0.00068]
[1776526358953,67.19,76221.93,0.1,0.0,0.0,0.00068]
[1776526366205,67.19,76222.04,0.1,0.0,0.0,0.00068]
[1776526372039,67.19,76222.57,0.1,0.0,0.0,0.00068]
[1776526377073,67.19,76237.34,0.1,0.0,0.0,0.00066]
[1776526383115,67.19,76247.32,0.1,0.0,0.0,0.00065]
[1776526388155,67.19,76247.72,0.1,0.0,0.0,0.00064]
[1776526393189,67.19,76251.81,0.1,0.0,0.0,0.00064]
[1776526400239,67.19,76249.62,0.1,0.0,0.0,0.00064]
[1776526405275,67.19,76249.59,0.1,0.0,0.0,0.00064]
[1776526410313,67.19,76249.48,0.1,0.0,0.0,0.00064]
[1776526415349,67.19,76246.21,0.1,0.0,0.0,0.00064]
[1776526420388,67.19,76246.2,0.1,0.0,0.0,0.00064]
[1776526426636,67.19,76244.1,0.1,0.0,0.0,0.00064]
[1776526432470,67.19,76242.92,0.1,0.0,0.0,0.00064]
[1776526437504,67.19,76243.4,0.1,0.0,0.0,0.00064]
[1776526442539,67.19,76243.47,0.1,0.0,0.0,0.00064]
[1776526447574,67.19,76243.82,0.1,0.0,0.0,0.00064]
[1776526452611,67.19,76246.08,0.1,0.0,0.0,0.00064]
[1776526457650,67.19,76244.0,0.1,0.0,0.0,0.00064]
[1776526462685,67.19,76243.31,0.1,0.0,0.0,0.00064]
[1776526468726,67.19,76231.64,0.1,0.0,0.0,0.00066]
[1776526476986,67.19,76228.51,0.1,0.0,0.0,0.00066]
[1776526482829,67.19,76225.04,0.1,0.0,0.0,0.00066]
[1776526487864,67.19,76224.94,0.1,0.0,0.0,0.00066]
[1776526492899,67.19,76238.43,0.1,0.0,0.0,0.00064]
[1776526497935,67.19,76240.48,0.1,0.0,0.0,0.00064]
[1776526502971,67.19,76244.91,0.1,0.0,0.0,0.00063]
[1776526508006,67.19,76244.73,0.1,0.0,0.0,0.00064]
[1776526513038,67.19,76244.97,0.1,0.0,0.0,0.00063]
[1776526518074,67.19,76244.7,0.1,0.0,0.0,0.00064]
[1776526523109,67.19,76243.99,0.1,0.0,0.0,0.00064]
[1776526528144,67.19,76231.69,0.1,0.0,0.0,0.00065]
[1776526533388,67.19,76231.23,0.1,0.0,0.0,0.00065]
[1776526533488,67.19,76231.92,0.1,0.0,0.0,0.00064]
[1776526540228,67.19,76229.11,0.1,0.0,0.0,0.00065]
[1776526545262,67.19,76228.13,0.1,0.0,0.0,0.00065]
[1776526552312,67.19,76227.56,0.1,0.0,0.0,0.00065]
[1776526557347,67.19,76226.65,0.1,0.0,0.0,0.00065]
[1776526562386,67.19,76224.27,0.1,0.0,0.0,0.00065]
[1776526567628,67.19,76223.44,0.1,0.0,0.0,0.00066]
[1776526573461,67.19,76228.32,0.1,0.0,0.0,0.00065]
[1776526578496,67.19,76227.39,0.1,0.0,0.0,0.00065]
[1776526583531,67.19,76220.13,0.1,0.0,0.0,0.00066]
[1776526590581,67.19,76215.97,0.1,0.0,0.0,0.00067]
[1776526597842,67.19,76217.25,0.1,0.0,0.0,0.00066]
[1776526607912,67.19,76217.95,0.1,0.0,0.0,0.00066]
[1776526613741,67.19,76217.02,0.1,0.0,0.0,0.00066]
[1776526619790,67.19,76217.2,0.1,0.0,0.0,0.00066]
[1776526624820,67.19,76217.4,0.1,0.0,0.0,0.00066]
[1776526629855,67.19,76217.26,0.1,0.0,0.0,0.00066]
[1776526634890,67.19,76217.64,0.1,0.0,0.0,0.00066]
[1776526640932,67.19,76217.4,0.1,0.0,0.0,0.00066]
[1776526645966,67.19,76199.15,0.1,0.0,0.0,0.00068]
[1776526648193,67.19,76181.09,0.1,0.0,0.0,0.00071]
[1776526655034,67.19,76178.19,0.1,0.0,0.0,0.0007]
[1776526660067,67.19,76181.96,0.1,0.0,0.0,0.0007]
[1776526668336,67.19,76180.83,0.1,0.0,0.0,0.0007]
[1776526674164,67.19,76181.58,0.1,0.0,0.0,0.0007]
[1776526679200,67.19,76181.89,0.1,0.0,0.0,0.0007]
[1776526685240,67.19,76183.22,0.1,0.0,0.0,0.0007]
[1776526690276,67.19,76180.22,0.1,0.0,0.0,0.0007]
[1776526695311,67.19,76180.0,0.1,0.0,0.0,0.0007]
[1776526700346,67.19,76181.41,0.1,0.0,0.0,0.0007]
[1776526708618,67.19,76181.39,0.1,0.0,0.0,0.0007]
[1776526714444,67.19,76176.8,0.1,0.0,0.0,0.0007]
[1776526719480,67.19,76183.11,0.1,0.0,0.0,0.00069]
[1776526724514,67.19,76194.3,0.1,0.0,0.0,0.00067]
[1776526730557,67.19,76193.56,0.1,0.0,0.0,0.00067]
[1776526735592,67.19,76192.34,0.1,0.0,0.0,0.00068]
[1776526741634,67.19,76199.15,0.1,0.0,0.0,0.00067]
[1776526746686,67.19,76191.54,0.1,0.0,0.0,0.00068]
[1776526751720,67.19,76189.26,0.1,0.0,0.0,0.00068]
[1776526756755,67.19,76188.42,0.1,0.0,0.0,0.00068]
[1776526761790,67.19,76187.69,0.1,0.0,0.0,0.00068]
[1776526769038,67.19,76188.36,0.1,0.0,0.0,0.00068]
[1776526779108,67.19,76191.05,0.1,0.0,0.0,0.00067]
[1776526785958,67.19,76192.49,0.1,0.0,0.0,0.00067]
[1776526790993,67.19,76192.18,0.1,0.0,0.0,0.00067]
[1776526799248,67.19,76192.21,0.1,0.0,0.0,0.00067]
[1776526805091,67.19,76191.78,0.1,0.0,0.0,0.00067]
[1776526819388,67.19,76193.42,0.1,0.0,0.0,0.00067]
[1776526825233,67.19,76193.42,0.1,0.0,0.0,0.00067]
[1776526830268,67.19,76187.91,0.1,0.0,0.0,0.00067]
[1776526836314,67.19,76184.72,0.1,0.0,0.0,0.00067]
[1776526844364,67.19,76185.12,0.1,0.0,0.0,0.00067]
[1776526849608,67.19,76186.89,0.1,0.0,0.0,0.00067]
[1776526855442,67.19,76178.77,0.1,0.0,0.0,0.00068]
[1776526860477,67.19,76175.61,0.1,0.0,0.0,0.00068]
[1776526865512,67.19,76177.73,0.1,0.0,0.0,0.00068]
[1776526870546,67.19,76178.35,0.1,0.0,0.0,0.00068]
[1776526875585,67.19,76175.92,0.1,0.0,0.0,0.00068]
[1776526881627,67.19,76179.12,0.1,0.0,0.0,0.00068]
[1776526886659,67.19,76176.69,0.1,0.0,0.0,0.00068]
[1776526891694,67.19,76178.36,0.1,0.0,0.0,0.00067]
[1776526896730,67.19,76178.94,0.1,0.0,0.0,0.00067]
[1776526901764,67.19,76165.48,0.1,0.0,0.0,0.00069]
[1776526906799,67.19,76168.25,0.1,0.0,0.0,0.00069]
[1776526911834,67.19,76169.55,0.1,0.0,0.0,0.00069]
[1776526916868,67.19,76168.6,0.1,0.0,0.0,0.00069]
[1776526921904,67.19,76167.24,0.1,0.0,0.0,0.00069]
[1776526926945,67.19,76171.23,0.1,0.0,0.0,0.00068]
[1776526931976,67.19,76176.73,0.1,0.0,0.0,0.00068]
[1776526937113,67.19,76185.87,0.1,0.0,0.0,0.00066]
[1776526942146,67.19,76193.66,0.1,0.0,0.0,0.00065]
[1776526947181,67.19,76192.76,0.1,0.0,0.0,0.00065]
[1776526952217,67.19,76192.08,0.1,0.0,0.0,0.00065]
[1776526957252,67.19,76191.59,0.1,0.0,0.0,0.00065]
[1776526962286,67.19,76187.53,0.1,0.0,0.0,0.00065]
[1776526968329,67.19,76187.65,0.1,0.0,0.0,0.00065]
[1776526974370,67.19,76186.86,0.1,0.0,0.0,0.00066]
[1776526979405,67.19,76183.85,0.1,0.0,0.0,0.00066]
[1776526984440,67.19,76180.6,0.1,0.0,0.0,0.00066]
[1776526989475,67.19,76181.45,0.1,0.0,0.0,0.00066]
[1776526992496,67.19,76171.05,0.1,0.0,0.0,0.00068]
[1776526998538,67.19,76162.25,0.1,0.0,0.0,0.00069]
[1776527003573,67.19,76162.6,0.1,0.0,0.0,0.00069]
[1776527008608,67.19,76168.79,0.1,0.0,0.0,0.00068]
[1776527013643,67.19,76166.45,0.1,0.0,0.0,0.00068]
[1776527018678,67.19,76164.59,0.1,0.0,0.0,0.00068]
[1776527023713,67.19,76163.27,0.1,0.0,0.0,0.00068]
[1776527028749,67.19,76164.1,0.1,0.0,0.0,0.00068]
[1776527033784,67.19,76163.51,0.1,0.0,0.0,0.00068]
[1776527038823,67.19,76162.37,0.1,0.0,0.0,0.00068]
[1776527043855,67.19,76162.48,0.1,0.0,0.0,0.00068]
[1776527051026,67.19,76162.28,0.1,0.0,0.0,0.00068]
[1776527056946,67.19,76162.44,0.1,0.0,0.0,0.00068]
[1776527061980,67.19,76161.48,0.1,0.0,0.0,0.00068]
[1776527067015,67.19,76152.01,0.1,0.0,0.0,0.0007]
[1776527072049,67.19,76152.7,0.1,0.0,0.0,0.00069]
[1776527078092,67.19,76152.93,0.1,0.0,0.0,0.00069]
[1776527083128,67.19,76151.15,0.1,0.0,0.0,0.00069]
[1776527088163,67.19,76151.44,0.1,0.0,0.0,0.00069]
[1776527093198,67.19,76149.04,0.1,0.0,0.0,0.00069]
[1776527101376,67.19,76147.11,0.1,0.0,0.0,0.00069]
[1776527107297,67.19,76151.57,0.1,0.0,0.0,0.00069]
[1776527112331,67.19,76150.53,0.1,0.0,0.0,0.00069]
[1776527121516,67.19,76154.63,0.1,0.0,0.0,0.00068]
[1776527128457,67.19,76155.78,0.1,0.0,0.0,0.00068]
[1776527133491,67.19,76155.8,0.1,0.0,0.0,0.00068]
[1776527139533,67.19,76154.58,0.1,0.0,0.0,0.00068]
[1776527145575,67.19,76154.56,0.1,0.0,0.0,0.00068]
[1776527150610,67.19,76154.59,0.1,0.0,0.0,0.00068]
[1776527156652,67.19,76154.86,0.1,0.0,0.0,0.00068]
[1776527161797,67.19,76154.28,0.1,0.0,0.0,0.00068]
[1776527167729,67.19,76150.87,0.1,0.0,0.0,0.00068]
[1776527175785,67.19,76150.95,0.1,0.0,0.0,0.00068]
[1776527180821,67.19,76151.16,0.1,0.0,0.0,0.00068]
[1776527189883,67.19,76151.97,0.1,0.0,0.0,0.00068]
[1776527195925,67.19,76153.05,0.1,0.0,0.0,0.00067]
[1776527202077,67.19,76153.42,0.1,0.0,0.0,0.00067]
[1776527212147,67.19,76153.7,0.1,0.0,0.0,0.00067]
[1776527218079,67.19,76151.67,0.1,0.0,0.0,0.00067]
[1776527227141,67.19,76150.82,0.1,0.0,0.0,0.00068]
[1776527231170,67.19,76162.3,0.1,0.0,0.0,0.00066]
[1776527236205,67.19,76162.4,0.1,0.0,0.0,0.00066]
[1776527241241,67.19,76164.54,0.1,0.0,0.0,0.00066]
[1776527252427,67.19,76166.88,0.1,0.0,0.0,0.00065]
[1776527259366,67.19,76169.78,0.1,0.0,0.0,0.00064]
[1776527264402,67.19,76172.4,0.1,0.0,0.0,0.00064]
[1776527269437,67.19,76176.58,0.1,0.0,0.0,0.00063]
[1776527274473,67.19,76178.71,0.1,0.0,0.0,0.00063]
[1776527279506,67.19,76171.96,0.1,0.0,0.0,0.00064]
[1776527284543,67.19,76169.95,0.1,0.0,0.0,0.00064]
[1776527289578,67.19,76169.0,0.1,0.0,0.0,0.00064]
[1776527295621,67.19,76168.31,0.1,0.0,0.0,0.00064]
[1776527301661,67.19,76167.54,0.1,0.0,0.0,0.00065]
[1776527302778,67.19,76157.79,0.1,0.0,0.0,0.00066]
[1776527308711,67.19,76156.51,0.1,0.0,0.0,0.00066]
[1776527313746,67.19,76149.33,0.1,0.0,0.0,0.00066]
[1776527318781,67.19,76149.82,0.1,0.0,0.0,0.00066]
[1776527323816,67.19,76149.1,0.1,0.0,0.0,0.00066]
[1776527328851,67.19,76146.9,0.1,0.0,0.0,0.00067]
[1776527333886,67.19,76146.79,0.1,0.0,0.0,0.00067]
[1776527339928,67.19,76149.18,0.1,0.0,0.0,0.00066]
[1776527344963,67.19,76148.74,0.1,0.0,0.0,0.00066]
[1776527350000,67.19,76148.86,0.1,0.0,0.0,0.00066]
[1776527362080,67.19,76148.92,0.1,0.0,0.0,0.00066]
[1776527370142,67.19,76148.98,0.1,0.0,0.0,0.00066]
[1776527375176,67.19,76150.51,0.1,0.0,0.0,0.00065]
[1776527381216,67.19,76152.55,0.1,0.0,0.0,0.00065]
[1776527386264,67.19,76151.46,0.1,0.0,0.0,0.00065]
[1776527387267,67.19,76139.32,0.1,0.0,0.0,0.00067]
[1776527388270,67.19,76129.63,0.1,0.0,0.0,0.00068]
[1776527393412,67.19,76127.0,0.1,0.0,0.0,0.00069]
[1776527395321,67.19,76136.82,0.1,0.0,0.0,0.00067]
[1776527400355,67.19,76145.68,0.1,0.0,0.0,0.00066]
[1776527405390,67.19,76147.46,0.1,0.0,0.0,0.00066]
[1776527413551,67.19,76147.53,0.1,0.0,0.0,0.00066]
[1776527419488,67.19,76149.39,0.1,0.0,0.0,0.00066]
[1776527424523,67.19,76156.9,0.1,0.0,0.0,0.00065]
[1776527429557,67.19,76159.86,0.1,0.0,0.0,0.00064]
[1776527434593,67.19,76148.56,0.1,0.0,0.0,0.00065]
[1776527439630,67.19,76147.47,0.1,0.0,0.0,0.00065]
[1776527445670,67.19,76147.8,0.1,0.0,0.0,0.00065]
[1776527451714,67.19,76151.83,0.1,0.0,0.0,0.00065]
[1776527456748,67.19,76151.53,0.1,0.0,0.0,0.00065]
[1776527463906,67.19,76152.96,0.1,0.0,0.0,0.00064]
[1776527469839,67.19,76153.07,0.1,0.0,0.0,0.00064]
[1776527475881,67.19,76149.43,0.1,0.0,0.0,0.00065]
[1776527481924,67.19,76147.0,0.1,0.0,0.0,0.00065]
[1776527484046,67.19,76133.2,0.1,0.0,0.0,0.00067]
[1776527489982,67.19,76125.72,0.1,0.0,0.0,0.00068]
[1776527495028,67.19,76123.54,0.1,0.0,0.0,0.00068]
[1776527500052,67.19,76117.57,0.1,0.0,0.0,0.00068]
[1776527505089,67.19,76121.45,0.1,0.0,0.0,0.00068]
[1776527510121,67.19,76116.69,0.1,0.0,0.0,0.00069]
[1776527515156,67.19,76115.33,0.1,0.0,0.0,0.00069]
[1776527520196,67.19,76115.3,0.1,0.0,0.0,0.00069]
[1776527525226,67.19,76110.23,0.1,0.0,0.0,0.00069]
[1776527530262,67.19,76111.9,0.1,0.0,0.0,0.00069]
[1776527533285,67.19,76101.42,0.1,0.0,0.0,0.00071]
[1776527538319,67.19,76097.5,0.1,0.0,0.0,0.00071]
[1776527543355,67.19,76103.03,0.1,0.0,0.0,0.0007]
[1776527548392,67.19,76104.58,0.1,0.0,0.0,0.0007]
[1776527553426,67.19,76104.73,0.1,0.0,0.0,0.00069]
[1776527556880,67.19,76105.34,0.1,0.0,0.0,0.00069]
[1776527557455,67.19,76105.91,0.1,0.0,0.0,0.00069]
[1776527557737,67.19,76105.91,0.1,0.0,0.0,0.00069]
[1776527558460,67.19,76059.63,0.1,-1e-05,0.0,0.00076]
[1776527559467,67.19,76045.73,0.1,-1e-05,0.0,0.00078]
[1776527563495,67.19,76056.11,0.1,-1e-05,0.0,0.00077]
[1776527569537,67.19,76056.57,0.1,-1e-05,0.0,0.00077]
[1776527574572,67.19,76059.85,0.1,-1e-05,0.0,0.00076]
[1776527579607,67.19,76059.43,0.1,-1e-05,0.0,0.00076]
[1776527584770,67.19,76062.58,0.1,-1e-05,0.0,0.00076]
[1776527590688,67.19,76063.16,0.1,-1e-05,0.0,0.00076]
[1776527596725,67.19,76063.21,0.1,-1e-05,0.0,0.00076]
[1776527600754,67.19,76075.85,0.1,0.0,0.0,0.00074]
[1776527605790,67.19,76080.92,0.1,0.0,0.0,0.00073]
[1776527610835,67.19,76081.42,0.1,0.0,0.0,0.00073]
[1776527615859,67.19,76081.59,0.1,0.0,0.0,0.00072]
[1776527621901,67.19,76082.72,0.1,0.0,0.0,0.00072]
[1776527626936,67.19,76082.57,0.1,0.0,0.0,0.00072]
[1776527631975,67.19,76101.54,0.1,0.0,0.0,0.00069]
[1776527637007,67.19,76106.64,0.1,0.0,0.0,0.00068]
[1776527642042,67.19,76116.17,0.1,0.0,0.0,0.00067]
[1776527647077,67.19,76118.11,0.1,0.0,0.0,0.00067]
[1776527652112,67.19,76123.42,0.1,0.0,0.0,0.00066]
[1776527657149,67.19,76124.23,0.1,0.0,0.0,0.00066]
[1776527658284,67.19,76113.53,0.1,0.0,0.0,0.00068]
[1776527664196,67.19,76115.81,0.1,0.0,0.0,0.00067]
[1776527669230,67.19,76116.51,0.1,0.0,0.0,0.00067]
[1776527672254,67.19,76124.78,0.1,0.0,0.0,0.00065]
[1776527677305,67.19,76134.92,0.1,0.0,0.0,0.00064]
[1776527682329,67.19,76134.98,0.1,0.0,0.0,0.00064]
[1776527688505,67.19,76133.17,0.1,0.0,0.0,0.00064]
[1776527695420,67.19,76132.2,0.1,0.0,0.0,0.00064]
[1776527700456,67.19,76137.92,0.1,0.0,0.0,0.00064]
[1776527706497,67.19,76142.84,0.1,0.0,0.0,0.00063]
[1776527711532,67.19,76144.07,0.1,0.0,0.0,0.00063]
[1776527716567,67.19,76149.87,0.1,0.0,0.0,0.00062]
[1776527721603,67.19,76146.36,0.1,0.0,0.0,0.00063]
[1776527726637,67.19,76144.97,0.1,0.0,0.0,0.00063]
[1776527731671,67.19,76145.32,0.1,0.0,0.0,0.00062]
[1776527736706,67.19,76145.06,0.1,0.0,0.0,0.00062]
[1776527741742,67.19,76144.84,0.1,0.0,0.0,0.00062]
[1776527746777,67.19,76144.82,0.1,0.0,0.0,0.00062]
[1776527748791,67.19,76154.92,0.1,0.0,0.0,0.00061]
[1776527751813,67.19,76166.29,0.1,0.0,0.0,0.00059]
[1776527756848,67.19,76178.44,0.1,0.0,0.0,0.00058]
[1776527758998,67.19,76193.89,0.1,0.0,0.0,0.00056]
[1776527764904,67.19,76197.05,0.1,0.0,0.0,0.00056]
[1776527769938,67.19,76199.63,0.1,0.0,0.0,0.00056]
[1776527774973,67.19,76209.12,0.1,0.0,0.0,0.00054]
[1776527780013,67.19,76204.45,0.1,0.0,0.0,0.00055]
[1776527785050,67.19,76202.73,0.1,0.0,0.0,0.00055]
[1776527790081,67.19,76201.67,0.1,0.0,0.0,0.00055]
[1776527799278,67.19,76202.55,0.1,0.0,0.0,0.00055]
[1776527806194,67.19,76200.39,0.1,0.0,0.0,0.00055]
[1776527808210,67.19,76188.26,0.1,0.0,0.0,0.00056]
[1776527811227,67.19,76178.39,0.1,0.0,0.0,0.00057]
[1776527817269,67.19,76177.3,0.1,0.0,0.0,0.00057]
[1776527822307,67.19,76182.16,0.1,0.0,0.0,0.00057]
[1776527827340,67.19,76183.0,0.1,0.0,0.0,0.00057]
[1776527833382,67.19,76186.63,0.1,0.0,0.0,0.00056]
[1776527836403,67.19,76198.35,0.1,0.0,0.0,0.00055]
[1776527841438,67.19,76197.38,0.1,0.0,0.0,0.00055]
[1776527846473,67.19,76196.68,0.1,0.0,0.0,0.00055]
[1776527852521,67.19,76196.56,0.1,0.0,0.0,0.00055]
[1776527857556,67.19,76196.2,0.1,0.0,0.0,0.00055]
[1776527864605,67.19,76195.9,0.1,0.0,0.0,0.00055]
[1776527869856,67.19,76195.74,0.1,0.0,0.0,0.00055]
[1776527877698,67.19,76187.58,0.1,0.0,0.0,0.00056]
[1776527882731,67.19,76187.62,0.1,0.0,0.0,0.00056]
[1776527887766,67.19,76188.29,0.1,0.0,0.0,0.00056]
[1776527892801,67.19,76188.05,0.1,0.0,0.0,0.00056]
[1776527898845,67.19,76188.31,0.1,0.0,0.0,0.00056]
[1776527903877,67.19,76187.95,0.1,0.0,0.0,0.00056]
[1776527909920,67.19,76188.08,0.1,0.0,0.0,0.00056]
[1776527914955,67.19,76188.08,0.1,0.0,0.0,0.00055]
[1776527920206,67.19,76191.39,0.1,0.0,0.0,0.00055]
[1776527926033,67.19,76191.12,0.1,0.0,0.0,0.00055]
[1776527933082,67.19,76195.12,0.1,0.0,0.0,0.00054]
[1776527935096,67.19,76183.79,0.1,0.0,0.0,0.00056]
[1776527940347,67.19,76173.6,0.1,0.0,0.0,0.00057]
[1776527946175,67.19,76176.73,0.1,0.0,0.0,0.00056]
[1776527951210,67.19,76180.21,0.1,0.0,0.0,0.00056]
[1776527956245,67.19,76180.7,0.1,0.0,0.0,0.00056]
[1776527961280,67.19,76182.25,0.1,0.0,0.0,0.00056]
[1776527967322,67.19,76185.55,0.1,0.0,0.0,0.00055]
[1776527972356,67.19,76185.92,0.1,0.0,0.0,0.00055]
[1776527980626,67.19,76186.15,0.1,0.0,0.0,0.00055]
[1776527988471,67.19,76186.18,0.1,0.0,0.0,0.00055]
[1776527993506,67.19,76185.8,0.1,0.0,0.0,0.00055]
[1776527998545,67.19,76184.84,0.1,0.0,0.0,0.00055]
[1776528003581,67.19,76186.19,0.1,0.0,0.0,0.00055]
[1776528005593,67.19,76174.29,0.1,0.0,0.0,0.00056]
[1776528009625,67.19,76163.24,0.1,0.0,0.0,0.00057]
[1776528010837,67.19,76152.17,0.1,0.0,0.0,0.00059]
[1776528013655,67.19,76162.25,0.1,0.0,0.0,0.00057]
[1776528018690,67.19,76170.76,0.1,0.0,0.0,0.00056]
[1776528025738,67.19,76174.58,0.1,0.0,0.0,0.00056]
[1776528030980,67.19,76173.08,0.1,0.0,0.0,0.00056]
[1776528036820,67.19,76162.63,0.1,0.0,0.0,0.00057]
[1776528041066,67.19,76139.6,0.1,0.0,0.0,0.00059]
[1776528042859,67.19,76115.94,0.1,0.0,0.0,0.00062]
[1776528047893,67.19,76112.11,0.1,0.0,0.0,0.00063]
[1776528051923,67.19,76089.59,0.1,0.0,0.0,0.00066]
[1776528052948,67.19,76063.3,0.1,0.0,0.0,0.00069]
[1776528057966,67.19,76060.45,0.1,0.0,0.0,0.0007]
[1776528059980,67.19,76048.85,0.1,0.0,0.0,0.00071]
[1776528065015,67.19,76047.12,0.1,0.0,0.0,0.00072]
[1776528070050,67.19,76057.19,0.1,0.0,0.0,0.0007]
[1776528075090,67.19,76062.44,0.1,0.0,0.0,0.00069]
[1776528080120,67.19,76069.1,0.1,0.0,0.0,0.00069]
[1776528085156,67.19,76075.28,0.1,0.0,0.0,0.00068]
[1776528090192,67.19,76080.71,0.1,0.0,0.0,0.00067]
[1776528095226,67.19,76076.78,0.1,0.0,0.0,0.00067]
[1776528100272,67.19,76078.12,0.1,0.0,0.0,0.00067]
[1776528105307,67.19,76077.85,0.1,0.0,0.0,0.00067]
[1776528107321,67.19,76067.92,0.1,0.0,0.0,0.00068]
[1776528112356,67.19,76066.26,0.1,0.0,0.0,0.00068]
[1776528117409,67.19,76063.55,0.1,0.0,0.0,0.00069]
[1776528122434,67.19,76063.3,0.1,0.0,0.0,0.00069]
[1776528126462,67.19,76076.22,0.1,0.0,0.0,0.00067]
[1776528131699,67.19,76081.12,0.1,0.0,0.0,0.00066]
[1776528137539,67.19,76084.22,0.1,0.0,0.0,0.00066]
[1776528142574,67.19,76089.39,0.1,0.0,0.0,0.00065]
[1776528147609,67.19,76096.17,0.1,0.0,0.0,0.00064]
[1776528152644,67.19,76099.12,0.1,0.0,0.0,0.00063]
[1776528159694,67.19,76100.7,0.1,0.0,0.0,0.00063]
[1776528164728,67.19,76103.84,0.1,0.0,0.0,0.00063]
[1776528169763,67.19,76104.94,0.1,0.0,0.0,0.00062]
[1776528174799,67.19,76106.54,0.1,0.0,0.0,0.00062]
[1776528179832,67.19,76106.36,0.1,0.0,0.0,0.00062]
[1776528184869,67.19,76107.96,0.1,0.0,0.0,0.00062]
[1776528189903,67.19,76107.72,0.1,0.0,0.0,0.00062]
[1776528196955,67.19,76108.04,0.1,0.0,0.0,0.00062]
[1776528198971,67.19,76092.57,0.1,0.0,0.0,0.00064]
[1776528199977,67.19,76080.03,0.1,0.0,0.0,0.00066]
[1776528205012,67.19,76072.93,0.1,0.0,0.0,0.00067]
[1776528210051,67.19,76064.72,0.1,0.0,0.0,0.00068]
[1776528215085,67.19,76062.17,0.1,0.0,0.0,0.00067]
[1776528219112,67.19,76051.87,0.1,0.0,0.0,0.00069]
[1776528224145,67.19,76048.36,0.1,0.0,0.0,0.00069]
[1776528229184,67.19,76047.03,0.1,0.0,0.0,0.00069]
[1776528234216,67.19,76052.86,0.1,0.0,0.0,0.00069]
[1776528239251,67.19,76052.24,0.1,0.0,0.0,0.00069]
[1776528244288,67.19,76051.4,0.1,0.0,0.0,0.00069]
[1776528249322,67.19,76049.17,0.1,0.0,0.0,0.00069]
[1776528254357,67.19,76056.08,0.1,0.0,0.0,0.00068]
[1776528259394,67.19,76056.18,0.1,0.0,0.0,0.00068]
[1776528264434,67.19,76057.33,0.1,0.0,0.0,0.00068]
[1776528271485,67.19,76057.44,0.1,0.0,0.0,0.00067]
[1776528276521,67.19,76056.78,0.1,0.0,0.0,0.00067]
[1776528281555,67.19,76055.74,0.1,0.0,0.0,0.00067]
[1776528287599,67.19,76053.21,0.1,0.0,0.0,0.00068]
[1776528292834,67.19,76051.3,0.1,0.0,0.0,0.00068]
[1776528298675,67.19,76050.51,0.1,0.0,0.0,0.00068]
[1776528302385,67.19,76049.27,0.1,0.0,0.0,0.00068]
[1776528302902,67.19,76061.2,0.1,0.0,0.0,0.00067]
[1776528303528,67.19,76061.2,0.1,0.0,0.0,0.00067]
[1776528303710,67.19,76061.2,0.1,0.0,0.0,0.00067]
[1776528309753,67.19,76060.7,0.1,0.0,0.0,0.00067]
[1776528314788,67.19,76071.5,0.1,0.0,0.0,0.00065]
[1776528319823,67.19,76079.43,0.1,0.0,0.0,0.00064]
[1776528321836,67.19,76089.37,0.1,0.0,0.0,0.00063]
[1776528326871,67.19,76092.21,0.1,0.0,0.0,0.00063]
[1776528333115,67.19,76091.37,0.1,0.0,0.0,0.00062]
[1776528338955,67.19,76093.01,0.1,0.0,0.0,0.00062]
[1776528350032,67.19,76092.99,0.1,0.0,0.0,0.00062]
[1776528355070,67.19,76084.21,0.1,0.0,0.0,0.00063]
[1776528360106,67.19,76081.47,0.1,0.0,0.0,0.00063]
[1776528365140,67.19,76084.36,0.1,0.0,0.0,0.00063]
[1776528370176,67.19,76077.9,0.1,0.0,0.0,0.00064]
[1776528375215,67.19,76077.97,0.1,0.0,0.0,0.00064]
[1776528379238,67.19,76100.39,0.1,0.0,0.0,0.00061]
[1776528383472,67.19,76111.16,0.1,0.0,0.0,0.0006]
[1776528389311,67.19,76112.61,0.1,0.0,0.0,0.00059]
[1776528394347,67.19,76113.98,0.1,0.0,0.0,0.00059]
[1776528399382,67.19,76116.6,0.1,0.0,0.0,0.00058]
[1776528404416,67.19,76116.65,0.1,0.0,0.0,0.00058]
[1776528409451,67.19,76114.64,0.1,0.0,0.0,0.00059]
[1776528417508,67.19,76113.0,0.1,0.0,0.0,0.00059]
[1776528422548,67.19,76109.76,0.1,0.0,0.0,0.00059]
[1776528425568,67.19,76120.83,0.1,0.0,0.0,0.00058]
[1776528431609,67.19,76121.6,0.1,0.0,0.0,0.00058]
[1776528437651,67.19,76122.11,0.1,0.0,0.0,0.00058]
[1776528442690,67.19,76114.09,0.1,0.0,0.0,0.00059]
[1776528447727,67.19,76119.75,0.1,0.0,0.0,0.00058]
[1776528453968,67.19,76120.89,0.1,0.0,0.0,0.00057]
[1776528461825,67.19,76121.12,0.1,0.0,0.0,0.00057]
[1776528466864,67.19,76114.86,0.1,0.0,0.0,0.00058]
[1776528471897,67.19,76115.38,0.1,0.0,0.0,0.00058]
[1776528476933,67.19,76115.38,0.1,0.0,0.0,0.00058]
[1776528481968,67.19,76120.22,0.1,0.0,0.0,0.00057]
[1776528487003,67.19,76122.72,0.1,0.0,0.0,0.00057]
[1776528494249,67.19,76122.03,0.1,0.0,0.0,0.00057]
[1776528502108,67.19,76121.8,0.1,0.0,0.0,0.00057]
[1776528507143,67.19,76121.9,0.1,0.0,0.0,0.00057]
[1776528511172,67.19,76132.21,0.1,0.0,0.0,0.00055]
[1776528516206,67.19,76135.81,0.1,0.0,0.0,0.00055]
[1776528521246,67.19,76141.6,0.1,0.0,0.0,0.00054]
[1776528526278,67.19,76140.43,0.1,0.0,0.0,0.00054]
[1776528531311,67.19,76130.65,0.1,0.0,0.0,0.00055]
[1776528536346,67.19,76124.45,0.1,0.0,0.0,0.00056]
[1776528543396,67.19,76128.39,0.1,0.0,0.0,0.00056]
[1776528548433,67.19,76129.05,0.1,0.0,0.0,0.00056]
[1776528553466,67.19,76136.24,0.1,0.0,0.0,0.00055]
[1776528558504,67.19,76137.63,0.1,0.0,0.0,0.00055]
[1776528564542,67.19,76137.24,0.1,0.0,0.0,0.00055]
[1776528569579,67.19,76136.15,0.1,0.0,0.0,0.00055]
[1776528574810,67.19,76135.43,0.1,0.0,0.0,0.00054]
[1776528580654,67.19,76134.86,0.1,0.0,0.0,0.00054]
[1776528585689,67.19,76134.31,0.1,0.0,0.0,0.00054]
[1776528590723,67.19,76144.02,0.1,0.0,0.0,0.00053]
[1776528596766,67.19,76145.35,0.1,0.0,0.0,0.00053]
[1776528601802,67.19,76144.0,0.1,0.0,0.0,0.00053]
[1776528606836,67.19,76143.29,0.1,0.0,0.0,0.00053]
[1776528611872,67.19,76142.18,0.1,0.0,0.0,0.00054]
[1776528616930,67.19,76145.78,0.1,0.0,0.0,0.00053]
[1776528622959,67.19,76146.9,0.1,0.0,0.0,0.00053]
[1776528627993,67.19,76153.01,0.1,0.0,0.0,0.00052]
[1776528630012,67.19,76163.84,0.1,0.0,0.0,0.00051]
[1776528631014,67.19,76172.63,0.1,0.0,0.0,0.0005]
[1776528636049,67.19,76178.12,0.1,0.0,0.0,0.00049]
[1776528641084,67.19,76181.86,0.1,0.0,0.0,0.00049]
[1776528650149,67.19,76181.08,0.1,0.0,0.0,0.00049]
[1776528655380,67.19,76177.87,0.1,0.0,0.0,0.00049]
[1776528661229,67.19,76179.28,0.1,0.0,0.0,0.00049]
[1776528662236,67.19,76188.86,0.1,0.0,0.0,0.00048]
[1776528665451,67.19,76198.53,0.1,0.0,0.0,0.00047]
[1776528672309,67.19,76197.86,0.1,0.0,0.0,0.00047]
[1776528677341,67.19,76195.66,0.1,0.0,0.0,0.00047]
[1776528681369,67.19,76205.54,0.1,0.0,0.0,0.00046]
[1776528686405,67.19,76197.91,0.1,0.0,0.0,0.00047]
[1776528691438,67.19,76196.68,0.1,0.0,0.0,0.00047]
[1776528698491,67.19,76195.94,0.1,0.0,0.0,0.00047]
[1776528703524,67.19,76196.15,0.1,0.0,0.0,0.00047]
[1776528708560,67.19,76194.91,0.1,0.0,0.0,0.00047]
[1776528713594,67.19,76195.13,0.1,0.0,0.0,0.00047]
[1776528718629,67.19,76194.9,0.1,0.0,0.0,0.00047]
[1776528723665,67.19,76197.38,0.1,0.0,0.0,0.00047]
[1776528728699,67.19,76195.09,0.1,0.0,0.0,0.00047]
[1776528733734,67.19,76194.61,0.1,0.0,0.0,0.00047]
[1776528739775,67.19,76194.89,0.1,0.0,0.0,0.00047]
[1776528744811,67.19,76198.58,0.1,0.0,0.0,0.00047]
[1776528746828,67.19,76209.19,0.1,0.0,0.0,0.00046]
[1776528751861,67.19,76208.89,0.1,0.0,0.0,0.00045]
[1776528758910,67.19,76207.49,0.1,0.0,0.0,0.00045]
[1776528763946,67.19,76209.86,0.1,0.0,0.0,0.00045]
[1776528769986,67.19,76208.69,0.1,0.0,0.0,0.00045]
[1776528775023,67.19,76207.98,0.1,0.0,0.0,0.00045]
[1776528780065,67.19,76208.4,0.1,0.0,0.0,0.00045]
[1776528785100,67.19,76210.2,0.1,0.0,0.0,0.00045]
[1776528791138,67.19,76209.75,0.1,0.0,0.0,0.00045]
[1776528796364,67.19,76211.53,0.1,0.0,0.0,0.00045]
[1776528802217,67.19,76215.99,0.1,0.0,0.0,0.00044]
[1776528808451,67.19,76219.5,0.1,0.0,0.0,0.00044]
[1776528816310,67.19,76219.5,0.1,0.0,0.0,0.00044]
[1776528828591,67.19,76221.04,0.1,0.0,0.0,0.00044]
[1776528835447,67.19,76220.07,0.1,0.0,0.0,0.00044]
[1776528840482,67.19,76218.46,0.1,0.0,0.0,0.00044]
[1776528845516,67.19,76217.31,0.1,0.0,0.0,0.00044]
[1776528850554,67.19,76221.4,0.1,0.0,0.0,0.00043]
[1776528852566,67.19,76231.76,0.1,0.0,0.0,0.00043]
[1776528857603,67.19,76234.65,0.1,0.0,0.0,0.00042]
[1776528862637,67.19,76234.07,0.1,0.0,0.0,0.00042]
[1776528867672,67.19,76235.25,0.1,0.0,0.0,0.00042]
[1776528872708,67.19,76237.72,0.1,0.0,0.0,0.00042]
[1776528877745,67.19,76239.95,0.1,0.0,0.0,0.00041]
[1776528885996,67.19,76240.24,0.1,0.0,0.0,0.00041]
[1776528891842,67.19,76241.76,0.1,0.0,0.0,0.00041]
[1776528896877,67.19,76242.46,0.1,0.0,0.0,0.00041]
[1776528900909,67.19,76229.7,0.1,0.0,0.0,0.00042]
[1776528901930,67.19,76218.65,0.1,0.0,0.0,0.00043]
[1776528902926,67.19,76198.88,0.1,0.0,0.0,0.00045]
[1776528903935,67.19,76177.51,0.1,0.0,0.0,0.00047]
[1776528906955,67.19,76158.15,0.1,0.0,0.0,0.00049]
[1776528907957,67.19,76146.16,0.1,0.0,0.0,0.0005]
[1776528908963,67.19,76125.29,0.1,0.0,0.0,0.00052]
[1776528911984,67.19,76136.51,0.1,0.0,0.0,0.00051]
[1776528915012,67.19,76146.71,0.1,0.0,0.0,0.0005]
[1776528920049,67.19,76148.09,0.1,0.0,0.0,0.0005]
[1776528925083,67.19,76148.06,0.1,0.0,0.0,0.0005]
[1776528930119,67.19,76140.46,0.1,0.0,0.0,0.00051]
[1776528935155,67.19,76137.34,0.1,0.0,0.0,0.00051]
[1776528940190,67.19,76144.46,0.1,0.0,0.0,0.0005]
[1776528945225,67.19,76138.27,0.1,0.0,0.0,0.0005]
[1776528953282,67.19,76133.55,0.1,0.0,0.0,0.00051]
[1776528959330,67.19,76134.03,0.1,0.0,0.0,0.00051]
[1776528965366,67.19,76139.58,0.1,0.0,0.0,0.0005]
[1776528970401,67.19,76140.48,0.1,0.0,0.0,0.0005]
[1776528975436,67.19,76144.64,0.1,0.0,0.0,0.0005]
[1776528980672,67.19,76143.8,0.1,0.0,0.0,0.0005]
[1776528989534,67.19,76142.82,0.1,0.0,0.0,0.0005]
[1776528991548,67.19,76146.74,0.1,0.0,0.0,0.00049]
[1776528996583,67.19,76147.51,0.1,0.0,0.0,0.00049]
[1776529001620,67.19,76151.3,0.1,0.0,0.0,0.00049]
[1776529004219,67.19,76150.69,0.1,0.0,0.0,0.00049]
[1776529004643,67.19,76132.78,0.1,0.0,0.0,0.0005]
[1776529005195,67.19,76132.78,0.1,0.0,0.0,0.0005]
[1776529005650,67.19,76093.81,0.1,0.0,0.0,0.00055]
[1776529006656,67.19,76074.82,0.1,0.0,0.0,0.00057]
[1776529011693,67.19,76082.04,0.1,0.0,0.0,0.00056]
[1776529016729,67.19,76082.33,0.1,0.0,0.0,0.00056]
[1776529021764,67.19,76073.88,0.1,0.0,0.0,0.00057]
[1776529024788,67.19,76085.43,0.1,0.0,0.0,0.00056]
[1776529030357,67.19,76082.87,0.1,0.0,0.0,0.00056]
[1776529031059,67.19,76024.11,0.1,0.0,0.0,0.00063]
[1776529031857,67.19,76024.11,0.1,0.0,0.0,0.00063]
[1776529031896,67.19,75961.01,0.1,0.0,0.0,0.00072]
[1776529033857,67.19,75939.01,0.1,-1e-05,0.0,0.00075]
[1776529038889,67.19,75942.62,0.1,-1e-05,0.0,0.00075]
[1776529042917,67.19,75954.87,0.1,0.0,0.0,0.00073]
[1776529047954,67.19,75952.34,0.1,0.0,0.0,0.00073]
[1776529051202,67.19,75957.22,0.1,0.0,0.0,0.00072]
[1776529054855,67.19,75963.01,0.1,0.0,0.0,0.00071]
[1776529055014,67.19,75964.87,0.1,0.0,0.0,0.0007]
[1776529055861,67.19,75964.87,0.1,0.0,0.0,0.0007]
[1776529056021,67.19,75935.38,0.1,-1e-05,0.0,0.00075]
[1776529057028,67.19,75907.63,0.1,-1e-05,0.0,0.00079]
[1776529062061,67.19,75912.46,0.1,-1e-05,0.0,0.00078]
[1776529067100,67.19,75920.29,0.1,-1e-05,0.0,0.00077]
[1776529069113,67.19,75939.63,0.1,0.0,0.0,0.00074]
[1776529074187,67.19,75947.58,0.1,0.0,0.0,0.00073]
[1776529074254,67.19,75920.89,0.1,-1e-05,0.0,0.00077]
[1776529076180,67.19,75885.0,0.1,-1e-05,0.0,0.00083]
[1776529076325,67.19,75885.0,0.1,-1e-05,0.0,0.00083]
[1776529077182,67.19,75885.17,0.1,-1e-05,0.0,0.00083]
[1776529082221,67.19,75885.52,0.1,-1e-05,0.0,0.00083]
[1776529087252,67.19,75870.75,0.1,-1e-05,0.0,0.00085]
[1776529092289,67.19,75871.57,0.1,-1e-05,0.0,0.00085]
[1776529093187,67.19,75871.57,0.1,-1e-05,0.0,0.00085]
[1776529093299,67.19,75872.46,0.1,-1e-05,0.0,0.00085]
[1776529095314,67.19,75740.05,0.1,-1e-05,0.0,0.00111]
[1776529095368,67.19,75740.05,0.1,-1e-05,0.0,0.00111]
[1776529096322,67.19,75740.05,0.1,-1e-05,0.0,0.00111]
[1776529097513,67.19,75747.66,0.1,-1e-05,0.0,0.00109]
[1776529098340,67.19,75758.04,0.1,-1e-05,0.0,0.00107]
[1776529098652,67.19,75758.04,0.1,-1e-05,0.0,0.00107]
[1776529098704,67.19,75797.5,0.1,-1e-05,0.0,0.00099]
[1776529101582,67.19,75810.93,0.1,-1e-05,0.0,0.00096]
[1776529103387,67.19,75837.06,0.1,-1e-05,0.0,0.00091]
[1776529104386,67.19,75858.77,0.1,-1e-05,0.0,0.00087]
[1776529106402,67.19,75868.46,0.1,-1e-05,0.0,0.00086]
[1776529111658,67.19,75868.62,0.1,-1e-05,0.0,0.00085]
[1776529115690,67.19,75852.98,0.1,-1e-05,0.0,0.00087]
[1776529118488,67.19,75842.33,0.1,-1e-05,0.0,0.00089]
[1776529122512,67.19,75829.82,0.1,-1e-05,0.0,0.00092]
[1776529127547,67.19,75837.66,0.1,-1e-05,0.0,0.0009]
[1776529132583,67.19,75841.03,0.1,-1e-05,0.0,0.0009]
[1776529135619,67.19,75852.99,0.1,-1e-05,0.0,0.00087]
[1776529140865,67.19,75856.19,0.1,-1e-05,0.0,0.00087]
[1776529146681,67.19,75855.15,0.1,-1e-05,0.0,0.00087]
[1776529151716,67.19,75856.41,0.1,-1e-05,0.0,0.00087]
[1776529156752,67.19,75856.22,0.1,-1e-05,0.0,0.00087]
[1776529157759,67.19,75886.24,0.1,-1e-05,0.0,0.00082]
[1776529158765,67.19,75899.3,0.1,-1e-05,0.0,0.0008]
[1776529163803,67.19,75904.87,0.1,-1e-05,0.0,0.00079]
[1776529166006,67.19,75904.18,0.1,-1e-05,0.0,0.00079]
[1776529166025,67.19,75924.54,0.1,-1e-05,0.0,0.00076]
[1776529167391,67.19,75924.54,0.1,-1e-05,0.0,0.00076]
[1776529167840,67.19,75968.11,0.1,0.0,0.0,0.00069]
[1776529168856,67.19,75984.09,0.1,0.0,0.0,0.00067]
[1776529173909,67.19,75987.27,0.1,0.0,0.0,0.00066]
[1776529175911,67.19,75997.43,0.1,0.0,0.0,0.00065]
[1776529181159,67.19,76010.53,0.1,0.0,0.0,0.00063]
[1776529186989,67.19,76006.76,0.1,0.0,0.0,0.00063]
[1776529192023,67.19,76001.02,0.1,0.0,0.0,0.00064]
[1776529197081,67.19,76000.86,0.1,0.0,0.0,0.00064]
[1776529202095,67.19,75996.55,0.1,0.0,0.0,0.00065]
[1776529204110,67.19,75985.88,0.1,0.0,0.0,0.00066]
[1776529208136,67.19,75973.02,0.1,0.0,0.0,0.00068]
[1776529209418,67.19,75973.02,0.1,0.0,0.0,0.00068]
[1776529209450,67.19,75959.22,0.1,0.0,0.0,0.0007]
[1776529210766,67.19,75959.22,0.1,0.0,0.0,0.0007]
[1776529211374,67.19,75959.29,0.1,0.0,0.0,0.0007]
[1776529216199,67.19,75948.91,0.1,0.0,0.0,0.00071]
[1776529221445,67.19,75949.31,0.1,0.0,0.0,0.00071]
[1776529227277,67.19,75953.04,0.1,0.0,0.0,0.00071]
[1776529232311,67.19,75954.83,0.1,0.0,0.0,0.0007]
[1776529237346,67.19,75941.81,0.1,0.0,0.0,0.00071]
[1776529242386,67.19,75935.47,0.1,0.0,0.0,0.00072]
[1776529247417,67.19,75938.03,0.1,0.0,0.0,0.00072]
[1776529249438,67.19,75954.29,0.1,0.0,0.0,0.0007]
[1776529250439,67.19,75987.9,0.1,0.0,0.0,0.00065]
[1776529251445,67.19,76008.03,0.1,0.0,0.0,0.00062]
[1776529255487,67.19,76032.67,0.1,0.0,0.0,0.00059]
[1776529259513,67.19,76059.79,0.1,0.0,0.0,0.00056]
[1776529261740,67.19,76047.89,0.1,0.0,0.0,0.00058]
[1776529265561,67.19,76027.93,0.1,0.0,0.0,0.0006]
[1776529268581,67.19,76017.68,0.1,0.0,0.0,0.00061]
[1776529271810,67.19,76027.22,0.1,0.0,0.0,0.0006]
[1776529274640,67.19,76052.1,0.1,0.0,0.0,0.00057]
[1776529275956,67.19,76052.1,0.1,0.0,0.0,0.00057]
[1776529275973,67.19,76092.87,0.1,0.0,0.0,0.00052]
[1776529277098,67.19,76092.87,0.1,0.0,0.0,0.00052]
[1776529277109,67.19,76121.28,0.1,0.0,0.0,0.00049]
[1776529281886,67.19,76110.29,0.1,0.0,0.0,0.00051]
[1776529287734,67.19,76114.79,0.1,0.0,0.0,0.0005]
[1776529291975,67.19,76086.36,0.1,0.0,0.0,0.00053]
[1776529297798,67.19,76099.19,0.1,0.0,0.0,0.00051]
[1776529302833,67.19,76102.31,0.1,0.0,0.0,0.00051]
[1776529305854,67.19,76114.64,0.1,0.0,0.0,0.0005]
[1776529310889,67.19,76109.48,0.1,0.0,0.0,0.0005]
[1776529312116,67.19,76119.98,0.1,0.0,0.0,0.00049]
[1776529317938,67.19,76113.77,0.1,0.0,0.0,0.0005]
[1776529319965,67.19,76102.21,0.1,0.0,0.0,0.00051]
[1776529325000,67.19,76106.41,0.1,0.0,0.0,0.0005]
[1776529327014,67.19,76116.92,0.1,0.0,0.0,0.00049]
[1776529330038,67.19,76105.24,0.1,0.0,0.0,0.00051]
[1776529335076,67.19,76095.15,0.1,0.0,0.0,0.00052]
[1776529340111,67.19,76100.24,0.1,0.0,0.0,0.00051]
[1776529345146,67.19,76104.19,0.1,0.0,0.0,0.00051]
[1776529350181,67.19,76104.94,0.1,0.0,0.0,0.00051]
[1776529355216,67.19,76103.83,0.1,0.0,0.0,0.0005]
[1776529360266,67.19,76107.09,0.1,0.0,0.0,0.0005]
[1776529365287,67.19,76104.73,0.1,0.0,0.0,0.0005]
[1776529370325,67.19,76112.54,0.1,0.0,0.0,0.00049]
[1776529375358,67.19,76105.03,0.1,0.0,0.0,0.0005]
[1776529380393,67.19,76102.05,0.1,0.0,0.0,0.0005]
[1776529385431,67.19,76116.18,0.1,0.0,0.0,0.00049]
[1776529390463,67.19,76117.91,0.1,0.0,0.0,0.00049]
[1776529395501,67.19,76117.72,0.1,0.0,0.0,0.00049]
[1776529400533,67.19,76120.26,0.1,0.0,0.0,0.00048]
[1776529405568,67.19,76120.74,0.1,0.0,0.0,0.00048]
[1776529410604,67.19,76107.54,0.1,0.0,0.0,0.0005]
[1776529415638,67.19,76105.41,0.1,0.0,0.0,0.00049]
[1776529416645,67.19,76116.21,0.1,0.0,0.0,0.00048]
[1776529421680,67.19,76121.15,0.1,0.0,0.0,0.00048]
[1776529426716,67.19,76122.24,0.1,0.0,0.0,0.00048]
[1776529431751,67.19,76113.04,0.1,0.0,0.0,0.00049]
[1776529432757,67.19,76096.43,0.1,0.0,0.0,0.0005]
[1776529437793,67.19,76091.78,0.1,0.0,0.0,0.00051]
[1776529443040,67.19,76088.17,0.1,0.0,0.0,0.00051]
[1776529448873,67.19,76079.35,0.1,0.0,0.0,0.00052]
[1776529453904,67.19,76075.71,0.1,0.0,0.0,0.00053]
[1776529458939,67.19,76074.28,0.1,0.0,0.0,0.00053]
[1776529464981,67.19,76074.07,0.1,0.0,0.0,0.00053]
[1776529470016,67.19,76073.44,0.1,0.0,0.0,0.00053]
[1776529475052,67.19,76067.95,0.1,0.0,0.0,0.00053]
[1776529483319,67.19,76062.89,0.1,0.0,0.0,0.00053]
[1776529489149,67.19,76062.86,0.1,0.0,0.0,0.00053]
[1776529494184,67.19,76062.59,0.1,0.0,0.0,0.00053]
[1776529499219,67.19,76062.5,0.1,0.0,0.0,0.00053]
[1776529504255,67.19,76062.39,0.1,0.0,0.0,0.00053]
[1776529507276,67.19,76052.29,0.1,0.0,0.0,0.00055]
[1776529513531,67.19,76052.08,0.1,0.0,0.0,0.00055]
[1776529519362,67.19,76054.53,0.1,0.0,0.0,0.00054]
[1776529525404,67.19,76056.07,0.1,0.0,0.0,0.00054]
[1776529530439,67.19,76054.35,0.1,0.0,0.0,0.00054]
[1776529535477,67.19,76051.63,0.1,0.0,0.0,0.00054]
[1776529540509,67.19,76051.09,0.1,0.0,0.0,0.00054]
[1776529546555,67.19,76051.16,0.1,0.0,0.0,0.00054]
[1776529552595,67.19,76052.03,0.1,0.0,0.0,0.00054]
[1776529557630,67.19,76059.05,0.1,0.0,0.0,0.00053]
[1776529559644,67.19,76070.45,0.1,0.0,0.0,0.00052]
[1776529562665,67.19,76060.68,0.1,0.0,0.0,0.00053]
[1776529566694,67.19,76071.75,0.1,0.0,0.0,0.00052]
[1776529567702,67.19,76089.19,0.1,0.0,0.0,0.0005]
[1776529572737,67.19,76088.75,0.1,0.0,0.0,0.0005]
[1776529577771,67.19,76098.62,0.1,0.0,0.0,0.00049]
[1776529579786,67.19,76108.52,0.1,0.0,0.0,0.00048]
[1776529584821,67.19,76113.29,0.1,0.0,0.0,0.00047]
[1776529589857,67.19,76117.47,0.1,0.0,0.0,0.00047]
[1776529594890,67.19,76118.69,0.1,0.0,0.0,0.00046]
[1776529601941,67.19,76121.91,0.1,0.0,0.0,0.00046]
[1776529606975,67.19,76121.84,0.1,0.0,0.0,0.00046]
[1776529612017,67.19,76130.07,0.1,0.0,0.0,0.00045]
[1776529617052,67.19,76132.43,0.1,0.0,0.0,0.00045]
[1776529622082,67.19,76138.32,0.1,0.0,0.0,0.00045]
[1776529627118,67.19,76145.71,0.1,0.0,0.0,0.00044]
[1776529632156,67.19,76151.92,0.1,0.0,0.0,0.00043]
[1776529636181,67.19,76139.83,0.1,0.0,0.0,0.00044]
[1776529641216,67.19,76134.56,0.1,0.0,0.0,0.00045]
[1776529647259,67.19,76131.01,0.1,0.0,0.0,0.00045]
[1776529652293,67.19,76129.9,0.1,0.0,0.0,0.00045]
[1776529657328,67.19,76136.36,0.1,0.0,0.0,0.00044]
[1776529662363,67.19,76135.85,0.1,0.0,0.0,0.00044]
[1776529667398,67.19,76131.87,0.1,0.0,0.0,0.00045]
[1776529672432,67.19,76131.78,0.1,0.0,0.0,0.00045]
[1776529677471,67.19,76137.14,0.1,0.0,0.0,0.00044]
[1776529683513,67.19,76136.26,0.1,0.0,0.0,0.00044]
[1776529688548,67.19,76137.89,0.1,0.0,0.0,0.00044]
[1776529693584,67.19,76130.8,0.1,0.0,0.0,0.00045]
[1776529698617,67.19,76130.62,0.1,0.0,0.0,0.00045]
[1776529701639,67.19,76142.18,0.1,0.0,0.0,0.00044]
[1776529706676,67.19,76143.0,0.1,0.0,0.0,0.00044]
[1776529711710,67.19,76139.04,0.1,0.0,0.0,0.00043]
[1776529716744,67.19,76143.21,0.1,0.0,0.0,0.00043]
[1776529721780,67.19,76143.12,0.1,0.0,0.0,0.00043]
[1776529726815,67.19,76145.26,0.1,0.0,0.0,0.00043]
[1776529731857,67.19,76143.99,0.1,0.0,0.0,0.00043]
[1776529736886,67.19,76143.21,0.1,0.0,0.0,0.00043]
[1776529741920,67.19,76142.75,0.1,0.0,0.0,0.00043]
[1776529747964,67.19,76135.35,0.1,0.0,0.0,0.00044]
[1776529752999,67.19,76135.97,0.1,0.0,0.0,0.00044]
[1776529758032,67.19,76135.17,0.1,0.0,0.0,0.00044]
[1776529763070,67.19,76125.68,0.1,0.0,0.0,0.00045]
[1776529768104,67.19,76122.68,0.1,0.0,0.0,0.00045]
[1776529773139,67.19,76122.51,0.1,0.0,0.0,0.00045]
[1776529778174,67.19,76122.17,0.1,0.0,0.0,0.00045]
[1776529785435,67.19,76121.72,0.1,0.0,0.0,0.00045]
[1776529791266,67.19,76115.9,0.1,0.0,0.0,0.00045]
[1776529796300,67.19,76114.32,0.1,0.0,0.0,0.00045]
[1776529801335,67.19,76113.63,0.1,0.0,0.0,0.00045]
[1776529805575,67.19,76123.67,0.1,0.0,0.0,0.00044]
[1776529808384,67.19,76134.5,0.1,0.0,0.0,0.00043]
[1776529813420,67.19,76134.55,0.1,0.0,0.0,0.00043]
[1776529818455,67.19,76132.86,0.1,0.0,0.0,0.00044]
[1776529823492,67.19,76133.12,0.1,0.0,0.0,0.00044]
[1776529828526,67.19,76131.27,0.1,0.0,0.0,0.00044]
[1776529833567,67.19,76133.67,0.1,0.0,0.0,0.00043]
[1776529840610,67.19,76137.52,0.1,0.0,0.0,0.00043]
[1776529845645,67.19,76142.51,0.1,0.0,0.0,0.00042]
[1776529850686,67.19,76146.62,0.1,0.0,0.0,0.00042]
[1776529855926,67.19,76146.72,0.1,0.0,0.0,0.00042]
[1776529861757,67.19,76145.36,0.1,0.0,0.0,0.00042]
[1776529866794,67.19,76144.14,0.1,0.0,0.0,0.00042]
[1776529873841,67.19,76143.69,0.1,0.0,0.0,0.00042]
[1776529878876,67.19,76135.48,0.1,0.0,0.0,0.00043]
[1776529883912,67.19,76129.73,0.1,0.0,0.0,0.00043]
[1776529888947,67.19,76123.46,0.1,0.0,0.0,0.00044]
[1776529893983,67.19,76121.78,0.1,0.0,0.0,0.00044]
[1776529899021,67.19,76122.12,0.1,0.0,0.0,0.00044]
[1776529903047,67.19,76111.33,0.1,0.0,0.0,0.00045]
[1776529906278,67.19,76094.42,0.1,0.0,0.0,0.00046]
[1776529911104,67.19,76083.83,0.1,0.0,0.0,0.00047]
[1776529916137,67.19,76082.5,0.1,0.0,0.0,0.00047]
[1776529925201,67.19,76081.45,0.1,0.0,0.0,0.00047]
[1776529930235,67.19,76078.89,0.1,0.0,0.0,0.00048]
[1776529935272,67.19,76077.47,0.1,0.0,0.0,0.00048]
[1776529940312,67.19,76077.18,0.1,0.0,0.0,0.00048]
[1776529946559,67.19,76078.22,0.1,0.0,0.0,0.00048]
[1776529954403,67.19,76079.03,0.1,0.0,0.0,0.00047]
[1776529959442,67.19,76078.54,0.1,0.0,0.0,0.00047]
[1776529964476,67.19,76078.77,0.1,0.0,0.0,0.00047]
[1776529969511,67.19,76078.93,0.1,0.0,0.0,0.00047]
[1776529974547,67.19,76075.31,0.1,0.0,0.0,0.00047]
[1776529979583,67.19,76070.35,0.1,0.0,0.0,0.00048]
[1776529982604,67.19,76055.81,0.1,0.0,0.0,0.00049]
[1776529987639,67.19,76051.63,0.1,0.0,0.0,0.0005]
[1776529992674,67.19,76049.67,0.1,0.0,0.0,0.0005]
[1776529997713,67.19,76041.63,0.1,0.0,0.0,0.00051]
[1776530002745,67.19,76041.34,0.1,0.0,0.0,0.00051]
[1776530007780,67.19,76032.9,0.1,0.0,0.0,0.00052]
[1776530010802,67.19,76019.96,0.1,0.0,0.0,0.00053]
[1776530015838,67.19,76018.56,0.1,0.0,0.0,0.00053]
[1776530020873,67.19,76021.56,0.1,0.0,0.0,0.00052]
[1776530025906,67.19,76028.26,0.1,0.0,0.0,0.00052]
[1776530030941,67.19,76020.47,0.1,0.0,0.0,0.00053]
[1776530035976,67.19,76020.21,0.1,0.0,0.0,0.00053]
[1776530041012,67.19,76017.69,0.1,0.0,0.0,0.00053]
[1776530047263,67.19,76016.2,0.1,0.0,0.0,0.00053]
[1776530053095,67.19,76026.54,0.1,0.0,0.0,0.00052]
[1776530055113,67.19,76042.99,0.1,0.0,0.0,0.0005]
[1776530060144,67.19,76044.39,0.1,0.0,0.0,0.0005]
[1776530065180,67.19,76038.2,0.1,0.0,0.0,0.00051]
[1776530070215,67.19,76036.11,0.1,0.0,0.0,0.00051]
[1776530075249,67.19,76034.65,0.1,0.0,0.0,0.0005]
[1776530080285,67.19,76034.31,0.1,0.0,0.0,0.00051]
[1776530085319,67.19,76032.67,0.1,0.0,0.0,0.00051]
[1776530088340,67.19,76042.4,0.1,0.0,0.0,0.0005]
[1776530090356,67.19,76054.98,0.1,0.0,0.0,0.00048]
[1776530095390,67.19,76062.08,0.1,0.0,0.0,0.00048]
[1776530100425,67.19,76059.49,0.1,0.0,0.0,0.00048]
[1776530105460,67.19,76075.46,0.1,0.0,0.0,0.00046]
[1776530111537,67.19,76075.59,0.1,0.0,0.0,0.00046]
[1776530117760,67.19,76076.93,0.1,0.0,0.0,0.00046]
[1776530121608,67.19,76093.17,0.1,0.0,0.0,0.00045]
[1776530126643,67.19,76098.68,0.1,0.0,0.0,0.00044]
[1776530131678,67.19,76101.77,0.1,0.0,0.0,0.00043]
[1776530137902,67.19,76102.4,0.1,0.0,0.0,0.00043]
[1776530144770,67.19,76106.45,0.1,0.0,0.0,0.00043]
[1776530149805,67.19,76106.17,0.1,0.0,0.0,0.00043]
[1776530154843,67.19,76109.86,0.1,0.0,0.0,0.00043]
[1776530160882,67.19,76106.52,0.1,0.0,0.0,0.00043]
[1776530165916,67.19,76111.08,0.1,0.0,0.0,0.00043]
[1776530170952,67.19,76110.7,0.1,0.0,0.0,0.00043]
[1776530175986,67.19,76110.24,0.1,0.0,0.0,0.00043]
[1776530181023,67.19,76107.44,0.1,0.0,0.0,0.00043]
[1776530186058,67.19,76106.8,0.1,0.0,0.0,0.00043]
[1776530192100,67.19,76106.02,0.1,0.0,0.0,0.00042]
[1776530198328,67.19,76105.33,0.1,0.0,0.0,0.00043]
[1776530204185,67.19,76096.93,0.1,0.0,0.0,0.00043]
[1776530209220,67.19,76089.23,0.1,0.0,0.0,0.00044]
[1776530214255,67.19,76086.14,0.1,0.0,0.0,0.00044]
[1776530219294,67.19,76085.18,0.1,0.0,0.0,0.00044]
[1776530226339,67.19,76085.01,0.1,0.0,0.0,0.00044]
[1776530238606,67.19,76083.58,0.1,0.0,0.0,0.00045]
[1776530245474,67.19,76082.98,0.1,0.0,0.0,0.00045]
[1776530252524,67.19,76082.98,0.1,0.0,0.0,0.00044]
[1776530257556,67.19,76082.36,0.1,0.0,0.0,0.00044]
[1776530262590,67.19,76087.91,0.1,0.0,0.0,0.00044]
[1776530267627,67.19,76096.29,0.1,0.0,0.0,0.00043]
[1776530272661,67.19,76099.06,0.1,0.0,0.0,0.00043]
[1776530277695,67.19,76092.77,0.1,0.0,0.0,0.00043]
[1776530280717,67.19,76082.37,0.1,0.0,0.0,0.00044]
[1776530285754,67.19,76081.66,0.1,0.0,0.0,0.00044]
[1776530290787,67.19,76086.01,0.1,0.0,0.0,0.00044]
[1776530295822,67.19,76087.89,0.1,0.0,0.0,0.00044]
[1776530300857,67.19,76096.22,0.1,0.0,0.0,0.00043]
[1776530305892,67.19,76089.89,0.1,0.0,0.0,0.00043]
[1776530310926,67.19,76089.41,0.1,0.0,0.0,0.00043]
[1776530315963,67.19,76089.31,0.1,0.0,0.0,0.00043]
[1776530320997,67.19,76089.68,0.1,0.0,0.0,0.00043]
[1776530326032,67.19,76089.65,0.1,0.0,0.0,0.00043]
[1776530331068,67.19,76089.95,0.1,0.0,0.0,0.00043]
[1776530336102,67.19,76094.59,0.1,0.0,0.0,0.00043]
[1776530341137,67.19,76096.5,0.1,0.0,0.0,0.00042]
[1776530346172,67.19,76107.28,0.1,0.0,0.0,0.00041]
[1776530351210,67.19,76113.57,0.1,0.0,0.0,0.00041]
[1776530356243,67.19,76114.89,0.1,0.0,0.0,0.00041]
[1776530361277,67.19,76116.45,0.1,0.0,0.0,0.00041]
[1776530366313,67.19,76117.8,0.1,0.0,0.0,0.0004]
[1776530371348,67.19,76116.13,0.1,0.0,0.0,0.0004]
[1776530376382,67.19,76116.82,0.1,0.0,0.0,0.0004]
[1776530381419,67.19,76118.18,0.1,0.0,0.0,0.0004]
[1776530383431,67.19,76105.7,0.1,0.0,0.0,0.00041]
[1776530388466,67.19,76097.8,0.1,0.0,0.0,0.00042]
[1776530392494,67.19,76086.28,0.1,0.0,0.0,0.00043]
[1776530397529,67.19,76083.33,0.1,0.0,0.0,0.00043]
[1776530405587,67.19,76081.45,0.1,0.0,0.0,0.00043]
[1776530410621,67.19,76082.04,0.1,0.0,0.0,0.00043]
[1776530415657,67.19,76081.11,0.1,0.0,0.0,0.00043]
[1776530420692,67.19,76080.61,0.1,0.0,0.0,0.00043]
[1776530425728,67.19,76079.38,0.1,0.0,0.0,0.00043]
[1776530430764,67.19,76078.54,0.1,0.0,0.0,0.00043]
[1776530435797,67.19,76077.86,0.1,0.0,0.0,0.00043]
[1776530440833,67.19,76075.15,0.1,0.0,0.0,0.00043]
[1776530445866,67.19,76072.77,0.1,0.0,0.0,0.00043]
[1776530450902,67.19,76065.6,0.1,0.0,0.0,0.00044]
[1776530456945,67.19,76060.94,0.1,0.0,0.0,0.00045]
[1776530463993,67.19,76061.31,0.1,0.0,0.0,0.00045]
[1776530470270,67.19,76061.33,0.1,0.0,0.0,0.00045]
[1776530476083,67.19,76061.41,0.1,0.0,0.0,0.00045]
[1776530481121,67.19,76061.23,0.1,0.0,0.0,0.00045]
[1776530487156,67.19,76058.28,0.1,0.0,0.0,0.00045]
[1776530494204,67.19,76056.89,0.1,0.0,0.0,0.00044]
[1776530499242,67.19,76063.43,0.1,0.0,0.0,0.00044]
[1776530506290,67.19,76063.97,0.1,0.0,0.0,0.00044]
[1776530511325,67.19,76066.28,0.1,0.0,0.0,0.00044]
[1776530517366,67.19,76071.89,0.1,0.0,0.0,0.00043]
[1776530522401,67.19,76066.98,0.1,0.0,0.0,0.00044]
[1776530523413,67.19,76052.1,0.1,0.0,0.0,0.00045]
[1776530528444,67.19,76050.96,0.1,0.0,0.0,0.00045]
[1776530534487,67.19,76049.5,0.1,0.0,0.0,0.00045]
[1776530540763,67.19,76049.42,0.1,0.0,0.0,0.00045]
[1776530547580,67.19,76048.97,0.1,0.0,0.0,0.00045]
[1776530552615,67.19,76049.67,0.1,0.0,0.0,0.00045]
[1776530556663,67.19,76034.64,0.1,0.0,0.0,0.00046]
[1776530566715,67.19,76036.6,0.1,0.0,0.0,0.00046]
[1776530571753,67.19,76031.51,0.1,0.0,0.0,0.00046]
[1776530576784,67.19,76029.68,0.1,0.0,0.0,0.00047]
[1776530581830,67.19,76029.65,0.1,0.0,0.0,0.00047]
[1776530588873,67.19,76034.66,0.1,0.0,0.0,0.00046]
[1776530595935,67.19,76034.71,0.1,0.0,0.0,0.00046]
[1776530600970,67.19,76035.05,0.1,0.0,0.0,0.00046]
[1776530606005,67.19,76032.78,0.1,0.0,0.0,0.00046]
[1776530611262,67.19,76025.76,0.1,0.0,0.0,0.00046]
[1776530617088,67.19,76020.94,0.1,0.0,0.0,0.00047]
[1776530622124,67.19,76018.51,0.1,0.0,0.0,0.00047]
[1776530627158,67.19,76019.35,0.1,0.0,0.0,0.00047]
[1776530632192,67.19,76024.89,0.1,0.0,0.0,0.00046]
[1776530637228,67.19,76025.51,0.1,0.0,0.0,0.00046]
[1776530642263,67.19,76025.31,0.1,0.0,0.0,0.00046]
[1776530649312,67.19,76030.86,0.1,0.0,0.0,0.00046]
[1776530657370,67.19,76030.7,0.1,0.0,0.0,0.00046]
[1776530662403,67.19,76031.86,0.1,0.0,0.0,0.00046]
[1776530667438,67.19,76038.53,0.1,0.0,0.0,0.00045]
[1776530672474,67.19,76027.24,0.1,0.0,0.0,0.00046]
[1776530677510,67.19,76018.84,0.1,0.0,0.0,0.00047]
[1776530682551,67.19,76015.16,0.1,0.0,0.0,0.00047]
[1776530687587,67.19,76015.8,0.1,0.0,0.0,0.00047]
[1776530696650,67.19,76016.22,0.1,0.0,0.0,0.00047]
[1776530701894,67.19,76014.27,0.1,0.0,0.0,0.00047]
[1776530707727,67.19,76014.15,0.1,0.0,0.0,0.00047]
[1776530717799,67.19,76013.3,0.1,0.0,0.0,0.00047]
[1776530722834,67.19,76018.38,0.1,0.0,0.0,0.00047]
[1776530727869,67.19,76021.0,0.1,0.0,0.0,0.00046]
[1776530732904,67.19,76022.53,0.1,0.0,0.0,0.00046]
[1776530737939,67.19,76028.24,0.1,0.0,0.0,0.00045]
[1776530742974,67.19,76030.94,0.1,0.0,0.0,0.00045]
[1776530748011,67.19,76028.53,0.1,0.0,0.0,0.00045]
[1776530753044,67.19,76030.6,0.1,0.0,0.0,0.00045]
[1776530759086,67.19,76030.66,0.1,0.0,0.0,0.00045]
[1776530764121,67.19,76030.47,0.1,0.0,0.0,0.00045]
[1776530769156,67.19,76034.37,0.1,0.0,0.0,0.00044]
[1776530774193,67.19,76029.47,0.1,0.0,0.0,0.00045]
[1776530781243,67.19,76026.47,0.1,0.0,0.0,0.00045]
[1776530786278,67.19,76027.26,0.1,0.0,0.0,0.00045]
[1776530791313,67.19,76028.52,0.1,0.0,0.0,0.00045]
[1776530798363,67.19,76028.22,0.1,0.0,0.0,0.00045]
[1776530803397,67.19,76026.55,0.1,0.0,0.0,0.00045]
[1776530806419,67.19,76014.4,0.1,0.0,0.0,0.00046]
[1776530811454,67.19,76009.73,0.1,0.0,0.0,0.00046]
[1776530816488,67.19,76010.08,0.1,0.0,0.0,0.00046]
[1776530821524,67.19,76011.15,0.1,0.0,0.0,0.00046]
[1776530826558,67.19,76014.18,0.1,0.0,0.0,0.00046]
[1776530831593,67.19,76010.3,0.1,0.0,0.0,0.00046]
[1776530838642,67.19,76010.7,0.1,0.0,0.0,0.00046]
[1776530844684,67.19,76009.01,0.1,0.0,0.0,0.00046]
[1776530850726,67.19,76009.21,0.1,0.0,0.0,0.00046]
[1776530856797,67.19,76009.02,0.1,0.0,0.0,0.00046]
[1776530863031,67.19,76006.96,0.1,0.0,0.0,0.00046]
[1776530871903,67.19,76007.65,0.1,0.0,0.0,0.00046]
[1776530873106,67.19,75995.22,0.1,0.0,0.0,0.00047]
[1776530874925,67.19,75979.45,0.1,0.0,0.0,0.00049]
[1776530879958,67.19,75983.16,0.1,0.0,0.0,0.00048]
[1776530886000,67.19,75981.22,0.1,0.0,0.0,0.00049]
[1776530891036,67.19,75980.49,0.1,0.0,0.0,0.00049]
[1776530896073,67.19,75979.9,0.1,0.0,0.0,0.00049]
[1776530901113,67.19,75973.6,0.1,0.0,0.0,0.00049]
[1776530903317,67.19,75958.75,0.1,0.0,0.0,0.00051]
[1776530909164,67.19,75956.77,0.1,0.0,0.0,0.00051]
[1776530914199,67.19,75948.58,0.1,0.0,0.0,0.00051]
[1776530919235,67.19,75949.02,0.1,0.0,0.0,0.00051]
[1776530924271,67.19,75951.82,0.1,0.0,0.0,0.00051]
[1776530929304,67.19,75951.5,0.1,0.0,0.0,0.00051]
[1776530934339,67.19,75944.67,0.1,0.0,0.0,0.00052]
[1776530940381,67.19,75943.68,0.1,0.0,0.0,0.00052]
[1776530945417,67.19,75948.47,0.1,0.0,0.0,0.00051]
[1776530950454,67.19,75947.92,0.1,0.0,0.0,0.00052]
[1776530955487,67.19,75947.89,0.1,0.0,0.0,0.00052]
[1776530960522,67.19,75956.39,0.1,0.0,0.0,0.00051]
[1776530965559,67.19,75963.17,0.1,0.0,0.0,0.0005]
[1776530970595,67.19,75963.31,0.1,0.0,0.0,0.0005]
[1776530975633,67.19,75955.93,0.1,0.0,0.0,0.0005]
[1776530980668,67.19,75956.46,0.1,0.0,0.0,0.0005]
[1776530985702,67.19,75956.48,0.1,0.0,0.0,0.0005]
[1776530990737,67.19,75956.78,0.1,0.0,0.0,0.0005]
[1776530995772,67.19,75957.38,0.1,0.0,0.0,0.0005]
[1776531000809,67.19,75958.74,0.1,0.0,0.0,0.0005]
[1776531006850,67.19,75958.74,0.1,0.0,0.0,0.0005]
[1776531011889,67.19,75959.05,0.1,0.0,0.0,0.0005]
[1776531016924,67.19,75951.4,0.1,0.0,0.0,0.00051]
[1776531021956,67.19,75949.78,0.1,0.0,0.0,0.00051]
[1776531027006,67.19,75917.93,0.1,0.0,0.0,0.00054]
[1776531032037,67.19,75920.1,0.1,0.0,0.0,0.00053]
[1776531037073,67.19,75918.4,0.1,0.0,0.0,0.00054]
[1776531042138,67.19,75916.69,0.1,0.0,0.0,0.00054]
[1776531044311,67.19,75902.83,0.1,0.0,0.0,0.00055]
[1776531050176,67.19,75912.2,0.1,0.0,0.0,0.00054]
[1776531055210,67.19,75914.93,0.1,0.0,0.0,0.00054]
[1776531060248,67.19,75913.48,0.1,0.0,0.0,0.00054]
[1776531065281,67.19,75912.27,0.1,0.0,0.0,0.00054]
[1776531070316,67.19,75910.41,0.1,0.0,0.0,0.00055]
[1776531074344,67.19,75896.72,0.1,0.0,0.0,0.00056]
[1776531079384,67.19,75889.69,0.1,0.0,0.0,0.00057]
[1776531082401,67.19,75880.41,0.1,0.0,0.0,0.00058]
[1776531087440,67.19,75885.14,0.1,0.0,0.0,0.00057]
[1776531092471,67.19,75884.33,0.1,0.0,0.0,0.00057]
[1776531097506,67.19,75889.2,0.1,0.0,0.0,0.00056]
[1776531102542,67.19,75886.95,0.1,0.0,0.0,0.00057]
[1776531107577,67.19,75884.46,0.1,0.0,0.0,0.00057]
[1776531112613,67.19,75891.99,0.1,0.0,0.0,0.00056]
[1776531117648,67.19,75890.57,0.1,0.0,0.0,0.00056]
[1776531122683,67.19,75889.14,0.1,0.0,0.0,0.00056]
[1776531127720,67.19,75888.01,0.1,0.0,0.0,0.00056]
[1776531130745,67.19,75897.52,0.1,0.0,0.0,0.00055]
[1776531135773,67.19,75896.97,0.1,0.0,0.0,0.00055]
[1776531140810,67.19,75897.66,0.1,0.0,0.0,0.00055]
[1776531145844,67.19,75899.91,0.1,0.0,0.0,0.00055]
[1776531155089,67.19,75897.63,0.1,0.0,0.0,0.00055]
[1776531160950,67.19,75898.23,0.1,0.0,0.0,0.00055]
[1776531165985,67.19,75897.58,0.1,0.0,0.0,0.00055]
[1776531171029,67.19,75897.95,0.1,0.0,0.0,0.00055]
[1776531176056,67.19,75895.82,0.1,0.0,0.0,0.00055]
[1776531181093,67.19,75896.27,0.1,0.0,0.0,0.00055]
[1776531187135,67.19,75897.21,0.1,0.0,0.0,0.00055]
[1776531192170,67.19,75899.38,0.1,0.0,0.0,0.00055]
[1776531197205,67.19,75899.8,0.1,0.0,0.0,0.00054]
[1776531202242,67.19,75899.43,0.1,0.0,0.0,0.00055]
[1776531209289,67.19,75899.52,0.1,0.0,0.0,0.00054]
[1776531214324,67.19,75897.87,0.1,0.0,0.0,0.00054]
[1776531219359,67.19,75895.86,0.1,0.0,0.0,0.00054]
[1776531224395,67.19,75896.11,0.1,0.0,0.0,0.00054]
[1776531225580,67.19,75908.18,0.1,0.0,0.0,0.00053]
[1776531232455,67.19,75910.14,0.1,0.0,0.0,0.00053]
[1776531237486,67.19,75909.04,0.1,0.0,0.0,0.00053]
[1776531242521,67.19,75909.32,0.1,0.0,0.0,0.00053]
[1776531247560,67.19,75907.58,0.1,0.0,0.0,0.00053]
[1776531252592,67.19,75907.54,0.1,0.0,0.0,0.00053]
[1776531258632,67.19,75907.41,0.1,0.0,0.0,0.00053]
[1776531264675,67.19,75907.44,0.1,0.0,0.0,0.00053]
[1776531271724,67.19,75908.3,0.1,0.0,0.0,0.00052]
[1776531276759,67.19,75915.66,0.1,0.0,0.0,0.00051]
[1776531281794,67.19,75914.42,0.1,0.0,0.0,0.00052]
[1776531287837,67.19,75913.5,0.1,0.0,0.0,0.00052]
[1776531291864,67.19,75924.31,0.1,0.0,0.0,0.00051]
[1776531296899,67.19,75922.06,0.1,0.0,0.0,0.00051]
[1776531303948,67.19,75920.75,0.1,0.0,0.0,0.00051]
[1776531306156,67.19,75930.53,0.1,0.0,0.0,0.0005]
[1776531312013,67.19,75936.47,0.1,0.0,0.0,0.00049]
[1776531317046,67.19,75940.2,0.1,0.0,0.0,0.00049]
[1776531322084,67.19,75946.29,0.1,0.0,0.0,0.00048]
[1776531327119,67.19,75953.54,0.1,0.0,0.0,0.00048]
[1776531332155,67.19,75947.17,0.1,0.0,0.0,0.00048]
[1776531339202,67.19,75941.64,0.1,0.0,0.0,0.00048]
[1776531344235,67.19,75941.05,0.1,0.0,0.0,0.00048]
[1776531349270,67.19,75941.88,0.1,0.0,0.0,0.00048]
[1776531355312,67.19,75941.6,0.1,0.0,0.0,0.00048]
[1776531366577,67.19,75939.6,0.1,0.0,0.0,0.00048]
[1776531372431,67.19,75943.11,0.1,0.0,0.0,0.00048]
[1776531378475,67.19,75947.19,0.1,0.0,0.0,0.00048]
[1776531383508,67.19,75939.26,0.1,0.0,0.0,0.00048]
[1776531388543,67.19,75929.61,0.1,0.0,0.0,0.00049]
[1776531396787,67.19,75928.75,0.1,0.0,0.0,0.00049]
[1776531402637,67.19,75928.75,0.1,0.0,0.0,0.00049]
[1776531407681,67.19,75931.5,0.1,0.0,0.0,0.00049]
[1776531412716,67.19,75931.27,0.1,0.0,0.0,0.00049]
[1776531417751,67.19,75930.4,0.1,0.0,0.0,0.00049]
[1776531423794,67.19,75929.87,0.1,0.0,0.0,0.00049]
[1776531428835,67.19,75928.14,0.1,0.0,0.0,0.00049]
[1776531430844,67.19,75904.45,0.1,0.0,0.0,0.00051]
[1776531435878,67.19,75898.52,0.1,0.0,0.0,0.00052]
[1776531447143,67.19,75899.92,0.1,0.0,0.0,0.00052]
[1776531452996,67.19,75903.72,0.1,0.0,0.0,0.00051]
[1776531458031,67.19,75909.21,0.1,0.0,0.0,0.0005]
[1776531463066,67.19,75906.66,0.1,0.0,0.0,0.00051]
[1776531468101,67.19,75903.12,0.1,0.0,0.0,0.00051]
[1776531473136,67.19,75904.59,0.1,0.0,0.0,0.00051]
[1776531478171,67.19,75904.57,0.1,0.0,0.0,0.00051]
[1776531483207,67.19,75904.54,0.1,0.0,0.0,0.00051]
[1776531488240,67.19,75907.73,0.1,0.0,0.0,0.00051]
[1776531489248,67.19,75926.31,0.1,0.0,0.0,0.00049]
[1776531494283,67.19,75925.55,0.1,0.0,0.0,0.00049]
[1776531499321,67.19,75924.84,0.1,0.0,0.0,0.00049]
[1776531504356,67.19,75918.53,0.1,0.0,0.0,0.00049]
[1776531509391,67.19,75921.1,0.1,0.0,0.0,0.00049]
[1776531511405,67.19,75924.58,0.1,0.0,0.0,0.00048]
[1776531513621,67.19,75952.68,0.1,0.0,0.0,0.00045]
[1776531519463,67.19,75952.88,0.1,0.0,0.0,0.00045]
[1776531524497,67.19,75954.88,0.1,0.0,0.0,0.00045]
[1776531529531,67.19,75956.83,0.1,0.0,0.0,0.00045]
[1776531535589,67.19,75957.51,0.1,0.0,0.0,0.00045]
[1776531540624,67.19,75957.44,0.1,0.0,0.0,0.00045]
[1776531547859,67.19,75960.89,0.1,0.0,0.0,0.00045]
[1776531553714,67.19,75960.9,0.1,0.0,0.0,0.00045]
[1776531558750,67.19,75963.02,0.1,0.0,0.0,0.00044]
[1776531563785,67.19,75960.77,0.1,0.0,0.0,0.00045]
[1776531569829,67.19,75960.1,0.1,0.0,0.0,0.00045]
[1776531574863,67.19,75962.05,0.1,0.0,0.0,0.00044]
[1776531579897,67.19,75966.02,0.1,0.0,0.0,0.00044]
[1776531584933,67.19,75965.41,0.1,0.0,0.0,0.00044]
[1776531589969,67.19,75964.98,0.1,0.0,0.0,0.00044]
[1776531595017,67.19,75963.75,0.1,0.0,0.0,0.00044]
[1776531600042,67.19,75959.2,0.1,0.0,0.0,0.00044]
[1776531604076,67.19,75945.59,0.1,0.0,0.0,0.00046]
[1776531607102,67.19,75908.99,0.1,0.0,0.0,0.00049]
[1776531609115,67.19,75897.72,0.1,0.0,0.0,0.0005]
[1776531612140,67.19,75909.12,0.1,0.0,0.0,0.00049]
[1776531617176,67.19,75913.62,0.1,0.0,0.0,0.00049]
[1776531622210,67.19,75912.12,0.1,0.0,0.0,0.00049]
[1776531627246,67.19,75908.59,0.1,0.0,0.0,0.00049]
[1776531633287,67.19,75907.5,0.1,0.0,0.0,0.00049]
[1776531638530,67.19,75905.84,0.1,0.0,0.0,0.00049]
[1776531644364,67.19,75901.68,0.1,0.0,0.0,0.00049]
[1776531649401,67.19,75894.69,0.1,0.0,0.0,0.0005]
[1776531654434,67.19,75893.25,0.1,0.0,0.0,0.0005]
[1776531659469,67.19,75891.67,0.1,0.0,0.0,0.0005]
[1776531664504,67.19,75893.8,0.1,0.0,0.0,0.0005]
[1776531668740,67.19,75908.46,0.1,0.0,0.0,0.00049]
[1776531674576,67.19,75904.99,0.1,0.0,0.0,0.00049]
[1776531679610,67.19,75904.13,0.1,0.0,0.0,0.00049]
[1776531684646,67.19,75910.3,0.1,0.0,0.0,0.00049]
[1776531689682,67.19,75910.49,0.1,0.0,0.0,0.00048]
[1776531694716,67.19,75910.12,0.1,0.0,0.0,0.00048]
[1776531699751,67.19,75907.36,0.1,0.0,0.0,0.00048]
[1776531704786,67.19,75905.66,0.1,0.0,0.0,0.00048]
[1776531709821,67.19,75905.22,0.1,0.0,0.0,0.00048]
[1776531714857,67.19,75903.98,0.1,0.0,0.0,0.00049]
[1776531719894,67.19,75902.34,0.1,0.0,0.0,0.00049]
[1776531724927,67.19,75908.16,0.1,0.0,0.0,0.00048]
[1776531726941,67.19,75922.78,0.1,0.0,0.0,0.00047]
[1776531731976,67.19,75925.29,0.1,0.0,0.0,0.00046]
[1776531737011,67.19,75925.59,0.1,0.0,0.0,0.00046]
[1776531742047,67.19,75928.02,0.1,0.0,0.0,0.00046]
[1776531747081,67.19,75920.5,0.1,0.0,0.0,0.00047]
[1776531752117,67.19,75921.07,0.1,0.0,0.0,0.00046]
[1776531757154,67.19,75917.74,0.1,0.0,0.0,0.00047]
[1776531762186,67.19,75917.74,0.1,0.0,0.0,0.00047]
[1776531767222,67.19,75917.23,0.1,0.0,0.0,0.00047]
[1776531772257,67.19,75920.85,0.1,0.0,0.0,0.00046]
[1776531777293,67.19,75922.1,0.1,0.0,0.0,0.00046]
[1776531782328,67.19,75924.46,0.1,0.0,0.0,0.00046]
[1776531788377,67.19,75925.0,0.1,0.0,0.0,0.00046]
[1776531793412,67.19,75922.96,0.1,0.0,0.0,0.00046]
[1776531800461,67.19,75923.18,0.1,0.0,0.0,0.00046]
[1776531805496,67.19,75923.64,0.1,0.0,0.0,0.00046]
[1776531811538,67.19,75923.87,0.1,0.0,0.0,0.00045]
[1776531816576,67.19,75922.94,0.1,0.0,0.0,0.00046]
[1776531821608,67.19,75917.68,0.1,0.0,0.0,0.00046]
[1776531826643,67.19,75911.37,0.1,0.0,0.0,0.00047]
[1776531831679,67.19,75905.44,0.1,0.0,0.0,0.00047]
[1776531833692,67.19,75920.07,0.1,0.0,0.0,0.00046]
[1776531838727,67.19,75914.88,0.1,0.0,0.0,0.00046]
[1776531843761,67.19,75911.11,0.1,0.0,0.0,0.00047]
[1776531847790,67.19,75923.3,0.1,0.0,0.0,0.00046]
[1776531852827,67.19,75923.33,0.1,0.0,0.0,0.00046]
[1776531857860,67.19,75922.64,0.1,0.0,0.0,0.00046]
[1776531862895,67.19,75928.16,0.1,0.0,0.0,0.00045]
[1776531867930,67.19,75927.9,0.1,0.0,0.0,0.00045]
[1776531872965,67.19,75927.36,0.1,0.0,0.0,0.00045]
[1776531876997,67.19,75936.59,0.1,0.0,0.0,0.00044]
[1776531883037,67.19,75939.01,0.1,0.0,0.0,0.00044]
[1776531886057,67.19,75923.34,0.1,0.0,0.0,0.00045]
[1776531891091,67.19,75918.71,0.1,0.0,0.0,0.00045]
[1776531896126,67.19,75912.49,0.1,0.0,0.0,0.00046]
[1776531901161,67.19,75911.06,0.1,0.0,0.0,0.00046]
[1776531906215,67.19,75914.07,0.1,0.0,0.0,0.00046]
[1776531911256,67.19,75906.63,0.1,0.0,0.0,0.00047]
[1776531916288,67.19,75906.85,0.1,0.0,0.0,0.00047]
[1776531921322,67.19,75906.33,0.1,0.0,0.0,0.00047]
[1776531922327,67.19,75895.61,0.1,0.0,0.0,0.00048]
[1776531925352,67.19,75879.74,0.1,0.0,0.0,0.00049]
[1776531930387,67.19,75876.09,0.1,0.0,0.0,0.0005]
[1776531935426,67.19,75864.61,0.1,0.0,0.0,0.0005]
[1776531940461,67.19,75858.65,0.1,0.0,0.0,0.00051]
[1776531945497,67.19,75855.56,0.1,0.0,0.0,0.00051]
[1776531950533,67.19,75855.69,0.1,0.0,0.0,0.00051]
[1776531955566,67.19,75854.54,0.1,0.0,0.0,0.00051]
[1776531960604,67.19,75867.99,0.1,0.0,0.0,0.0005]
[1776531964632,67.19,75881.2,0.1,0.0,0.0,0.00049]
[1776531969666,67.19,75882.14,0.1,0.0,0.0,0.00049]
[1776531975712,67.19,75881.73,0.1,0.0,0.0,0.00049]
[1776531980973,67.19,75884.82,0.1,0.0,0.0,0.00048]
[1776531988810,67.19,75885.97,0.1,0.0,0.0,0.00048]
[1776531990565,67.19,75885.97,0.1,0.0,0.0,0.00048]
[1776531990573,67.19,75888.47,0.1,0.0,0.0,0.00048]
[1776531995857,67.19,75889.46,0.1,0.0,0.0,0.00047]
[1776532001113,67.19,75900.12,0.1,0.0,0.0,0.00046]
[1776532007942,67.19,75899.0,0.1,0.0,0.0,0.00046]
[1776532012977,67.19,75898.25,0.1,0.0,0.0,0.00046]
[1776532018012,67.19,75896.69,0.1,0.0,0.0,0.00047]
[1776532023048,67.19,75895.89,0.1,0.0,0.0,0.00047]
[1776532028083,67.19,75894.11,0.1,0.0,0.0,0.00047]
[1776532035132,67.19,75886.76,0.1,0.0,0.0,0.00048]
[1776532040167,67.19,75887.3,0.1,0.0,0.0,0.00047]
[1776532045202,67.19,75886.69,0.1,0.0,0.0,0.00048]
[1776532050237,67.19,75886.63,0.1,0.0,0.0,0.00048]
[1776532055271,67.19,75879.42,0.1,0.0,0.0,0.00048]
[1776532060306,67.19,75878.91,0.1,0.0,0.0,0.00048]
[1776532064335,67.19,75853.22,0.1,0.0,0.0,0.0005]
[1776532069370,67.19,75843.85,0.1,0.0,0.0,0.00051]
[1776532075425,67.19,75840.06,0.1,0.0,0.0,0.00052]
[1776532080451,67.19,75835.42,0.1,0.0,0.0,0.00052]
[1776532085486,67.19,75846.12,0.1,0.0,0.0,0.00051]
[1776532090521,67.19,75851.64,0.1,0.0,0.0,0.00051]
[1776532095564,67.19,75865.35,0.1,0.0,0.0,0.00049]
[1776532100602,67.19,75863.36,0.1,0.0,0.0,0.00049]
[1776532105629,67.19,75861.79,0.1,0.0,0.0,0.0005]
[1776532110665,67.19,75863.66,0.1,0.0,0.0,0.00049]
[1776532115699,67.19,75868.77,0.1,0.0,0.0,0.00048]
[1776532120734,67.19,75867.88,0.1,0.0,0.0,0.00048]
[1776532127794,67.19,75870.19,0.1,0.0,0.0,0.00048]
[1776532134836,67.19,75864.35,0.1,0.0,0.0,0.00049]
[1776532139871,67.19,75869.82,0.1,0.0,0.0,0.00048]
[1776532144906,67.19,75871.91,0.1,0.0,0.0,0.00048]
[1776532149943,67.19,75871.51,0.1,0.0,0.0,0.00048]
[1776532154978,67.19,75871.43,0.1,0.0,0.0,0.00048]
[1776532162267,67.19,75867.39,0.1,0.0,0.0,0.00048]
[1776532168072,67.19,75878.34,0.1,0.0,0.0,0.00047]
[1776532173108,67.19,75879.47,0.1,0.0,0.0,0.00047]
[1776532178142,67.19,75882.05,0.1,0.0,0.0,0.00046]
[1776532183178,67.19,75883.43,0.1,0.0,0.0,0.00046]
[1776532189219,67.19,75883.64,0.1,0.0,0.0,0.00046]
[1776532194255,67.19,75885.53,0.1,0.0,0.0,0.00046]
[1776532199289,67.19,75883.74,0.1,0.0,0.0,0.00046]
[1776532204327,67.19,75883.43,0.1,0.0,0.0,0.00046]
[1776532210367,67.19,75870.45,0.1,0.0,0.0,0.00047]
[1776532216408,67.19,75871.31,0.1,0.0,0.0,0.00047]
[1776532221444,67.19,75866.69,0.1,0.0,0.0,0.00048]
[1776532226478,67.19,75872.5,0.1,0.0,0.0,0.00047]
[1776532231513,67.19,75873.9,0.1,0.0,0.0,0.00047]
[1776532238562,67.19,75872.73,0.1,0.0,0.0,0.00047]
[1776532245611,67.19,75876.51,0.1,0.0,0.0,0.00046]
[1776532250646,67.19,75878.83,0.1,0.0,0.0,0.00046]
[1776532255681,67.19,75878.85,0.1,0.0,0.0,0.00046]
[1776532260716,67.19,75880.73,0.1,0.0,0.0,0.00046]
[1776532265751,67.19,75882.39,0.1,0.0,0.0,0.00046]
[1776532270787,67.19,75884.79,0.1,0.0,0.0,0.00045]
[1776532275827,67.19,75888.77,0.1,0.0,0.0,0.00045]
[1776532280860,67.19,75893.44,0.1,0.0,0.0,0.00045]
[1776532285895,67.19,75894.33,0.1,0.0,0.0,0.00045]
[1776532290930,67.19,75895.28,0.1,0.0,0.0,0.00044]
[1776532295977,67.19,75924.11,0.1,0.0,0.0,0.00041]
[1776532303297,67.19,75940.48,0.1,0.0,0.0,0.0004]
[1776532309066,67.19,75935.8,0.1,0.0,0.0,0.0004]
[1776532314102,67.19,75941.69,0.1,0.0,0.0,0.0004]
[1776532319138,67.19,75961.97,0.1,0.0,0.0,0.00038]
[1776532324173,67.19,75965.71,0.1,0.0,0.0,0.00038]
[1776532329210,67.19,75976.42,0.1,0.0,0.0,0.00037]
[1776532330216,67.19,75948.11,0.1,0.0,0.0,0.00039]
[1776532332267,67.19,75910.37,0.1,0.0,0.0,0.00043]
[1776532337269,67.19,75895.59,0.1,0.0,0.0,0.00044]
[1776532343579,67.19,75904.67,0.1,0.0,0.0,0.00043]
[1776532349360,67.19,75887.45,0.1,0.0,0.0,0.00045]
[1776532354393,67.19,75888.2,0.1,0.0,0.0,0.00044]
[1776532360434,67.19,75893.85,0.1,0.0,0.0,0.00044]
[1776532365470,67.19,75900.27,0.1,0.0,0.0,0.00043]
[1776532370503,67.19,75904.28,0.1,0.0,0.0,0.00043]
[1776532375540,67.19,75905.45,0.1,0.0,0.0,0.00042]
[1776532382588,67.19,75905.07,0.1,0.0,0.0,0.00043]
[1776532389638,67.19,75905.83,0.1,0.0,0.0,0.00042]
[1776532394673,67.19,75902.66,0.1,0.0,0.0,0.00043]
[1776532397697,67.19,75872.89,0.1,0.0,0.0,0.00046]
[1776532402736,67.19,75842.96,0.1,0.0,0.0,0.00049]
[1776532406794,67.19,75816.84,0.1,0.0,0.0,0.00051]
[1776532411803,67.19,75810.81,0.1,0.0,0.0,0.00051]
[1776532416831,67.19,75800.71,0.1,0.0,0.0,0.00053]
[1776532421866,67.19,75810.43,0.1,0.0,0.0,0.00051]
[1776532426903,67.19,75820.21,0.1,0.0,0.0,0.0005]
[1776532431938,67.19,75821.55,0.1,0.0,0.0,0.0005]
[1776532436973,67.19,75819.78,0.1,0.0,0.0,0.0005]
[1776532442009,67.19,75825.47,0.1,0.0,0.0,0.0005]
[1776532447044,67.19,75829.12,0.1,0.0,0.0,0.00049]
[1776532452080,67.19,75847.88,0.1,0.0,0.0,0.00047]
[1776532457114,67.19,75854.15,0.1,0.0,0.0,0.00047]
[1776532462148,67.19,75852.15,0.1,0.0,0.0,0.00047]
[1776532467184,67.19,75851.74,0.1,0.0,0.0,0.00047]
[1776532472221,67.19,75853.55,0.1,0.0,0.0,0.00046]
[1776532477259,67.19,75856.75,0.1,0.0,0.0,0.00046]
[1776532482293,67.19,75853.4,0.1,0.0,0.0,0.00046]
[1776532487328,67.19,75853.97,0.1,0.0,0.0,0.00046]
[1776532492366,67.19,75850.3,0.1,0.0,0.0,0.00047]
[1776532497399,67.19,75847.21,0.1,0.0,0.0,0.00047]
[1776532502434,67.19,75846.78,0.1,0.0,0.0,0.00047]
[1776532507469,67.19,75849.16,0.1,0.0,0.0,0.00047]
[1776532513511,67.19,75850.29,0.1,0.0,0.0,0.00047]
[1776532518546,67.19,75870.33,0.1,0.0,0.0,0.00045]
[1776532523584,67.19,75882.49,0.1,0.0,0.0,0.00044]
[1776532528617,67.19,75888.04,0.1,0.0,0.0,0.00043]
[1776532533654,67.19,75889.62,0.1,0.0,0.0,0.00042]
[1776532538690,67.19,75889.45,0.1,0.0,0.0,0.00042]
[1776532543723,67.19,75890.62,0.1,0.0,0.0,0.00042]
[1776532549765,67.19,75891.0,0.1,0.0,0.0,0.00042]
[1776532555076,67.19,75890.28,0.1,0.0,0.0,0.00042]
[1776532560842,67.19,75892.52,0.1,0.0,0.0,0.00042]
[1776532566884,67.19,75892.2,0.1,0.0,0.0,0.00042]
[1776532571919,67.19,75893.26,0.1,0.0,0.0,0.00042]
[1776532576954,67.19,75892.48,0.1,0.0,0.0,0.00042]
[1776532581989,67.19,75893.83,0.1,0.0,0.0,0.00042]
[1776532587300,67.19,75893.79,0.1,0.0,0.0,0.00042]
[1776532593066,67.19,75893.43,0.1,0.0,0.0,0.00042]
[1776532598377,67.19,75893.26,0.1,0.0,0.0,0.00042]
[1776532604144,67.19,75893.4,0.1,0.0,0.0,0.00042]
[1776532609180,67.19,75888.43,0.1,0.0,0.0,0.00042]
[1776532615222,67.19,75890.2,0.1,0.0,0.0,0.00042]
[1776532620257,67.19,75890.43,0.1,0.0,0.0,0.00042]
[1776532625293,67.19,75889.12,0.1,0.0,0.0,0.00042]
[1776532630327,67.19,75894.68,0.1,0.0,0.0,0.00041]
[1776532637376,67.19,75896.05,0.1,0.0,0.0,0.00041]
[1776532642415,67.19,75895.29,0.1,0.0,0.0,0.00041]
[1776532647446,67.19,75906.82,0.1,0.0,0.0,0.0004]
[1776532652482,67.19,75905.73,0.1,0.0,0.0,0.0004]
[1776532657516,67.19,75906.04,0.1,0.0,0.0,0.0004]
[1776532662552,67.19,75907.02,0.1,0.0,0.0,0.0004]
[1776532667585,67.19,75904.77,0.1,0.0,0.0,0.0004]
[1776532672621,67.19,75902.41,0.1,0.0,0.0,0.0004]
[1776532677659,67.19,75896.94,0.1,0.0,0.0,0.00041]
[1776532682692,67.19,75888.93,0.1,0.0,0.0,0.00041]
[1776532687727,67.19,75885.5,0.1,0.0,0.0,0.00042]
[1776532692764,67.19,75886.76,0.1,0.0,0.0,0.00042]
[1776532697798,67.19,75887.75,0.1,0.0,0.0,0.00042]
[1776532703839,67.19,75888.16,0.1,0.0,0.0,0.00041]
[1776532709148,67.19,75888.46,0.1,0.0,0.0,0.00041]
[1776532714916,67.19,75889.07,0.1,0.0,0.0,0.00041]
[1776532719952,67.19,75878.66,0.1,0.0,0.0,0.00042]
[1776532724990,67.19,75874.58,0.1,0.0,0.0,0.00042]
[1776532730027,67.19,75874.57,0.1,0.0,0.0,0.00042]
[1776532735063,67.19,75876.69,0.1,0.0,0.0,0.00042]
[1776532740098,67.19,75887.78,0.1,0.0,0.0,0.00041]
[1776532745133,67.19,75887.86,0.1,0.0,0.0,0.00041]
[1776532750170,67.19,75888.61,0.1,0.0,0.0,0.00041]
[1776532758224,67.19,75889.81,0.1,0.0,0.0,0.00041]
[1776532763258,67.19,75891.44,0.1,0.0,0.0,0.00041]
[1776532768296,67.19,75892.13,0.1,0.0,0.0,0.00041]
[1776532773330,67.19,75891.69,0.1,0.0,0.0,0.0004]
[1776532778366,67.19,75891.86,0.1,0.0,0.0,0.0004]
[1776532783402,67.19,75896.05,0.1,0.0,0.0,0.0004]
[1776532788436,67.19,75900.79,0.1,0.0,0.0,0.00039]
[1776532793472,67.19,75899.75,0.1,0.0,0.0,0.00039]
[1776532798507,67.19,75899.87,0.1,0.0,0.0,0.00039]
[1776532804549,67.19,75898.4,0.1,0.0,0.0,0.0004]
[1776532810595,67.19,75898.59,0.1,0.0,0.0,0.0004]
[1776532815627,67.19,75897.46,0.1,0.0,0.0,0.0004]
[1776532821668,67.19,75896.65,0.1,0.0,0.0,0.0004]
[1776532826703,67.19,75896.17,0.1,0.0,0.0,0.0004]
[1776532834759,67.19,75894.47,0.1,0.0,0.0,0.00039]
[1776532840062,67.19,75897.21,0.1,0.0,0.0,0.00039]
[1776532845836,67.19,75896.45,0.1,0.0,0.0,0.00039]
[1776532850872,67.19,75896.16,0.1,0.0,0.0,0.00039]
[1776532855906,67.19,75894.4,0.1,0.0,0.0,0.00039]
[1776532860942,67.19,75892.11,0.1,0.0,0.0,0.0004]
[1776532865977,67.19,75872.21,0.1,0.0,0.0,0.00041]
[1776532871019,67.19,75878.45,0.1,0.0,0.0,0.00041]
[1776532876048,67.19,75887.02,0.1,0.0,0.0,0.0004]
[1776532881082,67.19,75887.01,0.1,0.0,0.0,0.0004]
[1776532886117,67.19,75890.48,0.1,0.0,0.0,0.0004]
[1776532891153,67.19,75892.05,0.1,0.0,0.0,0.00039]
[1776532896187,67.19,75893.45,0.1,0.0,0.0,0.00039]
[1776532901222,67.19,75895.43,0.1,0.0,0.0,0.00039]
[1776532906259,67.19,75894.18,0.1,0.0,0.0,0.00039]
[1776532911292,67.19,75894.85,0.1,0.0,0.0,0.00039]
[1776532917334,67.19,75895.53,0.1,0.0,0.0,0.00039]
[1776532922369,67.19,75895.16,0.1,0.0,0.0,0.00039]
[1776532928411,67.19,75894.41,0.1,0.0,0.0,0.00039]
[1776532933445,67.19,75890.35,0.1,0.0,0.0,0.00039]
[1776532938486,67.19,75890.11,0.1,0.0,0.0,0.00039]
[1776532943521,67.19,75865.91,0.1,0.0,0.0,0.00041]
[1776532948556,67.19,75871.93,0.1,0.0,0.0,0.00041]
[1776532953593,67.19,75873.01,0.1,0.0,0.0,0.0004]
[1776532958626,67.19,75859.53,0.1,0.0,0.0,0.00042]
[1776532963660,67.19,75838.71,0.1,0.0,0.0,0.00043]
[1776532968696,67.19,75836.99,0.1,0.0,0.0,0.00044]
[1776532973733,67.19,75821.22,0.1,0.0,0.0,0.00045]
[1776532979775,67.19,75822.06,0.1,0.0,0.0,0.00045]
[1776532984811,67.19,75829.43,0.1,0.0,0.0,0.00044]
[1776532989848,67.19,75836.12,0.1,0.0,0.0,0.00044]
[1776532996896,67.19,75834.73,0.1,0.0,0.0,0.00044]
[1776533001932,67.19,75836.26,0.1,0.0,0.0,0.00044]
[1776533007974,67.19,75835.98,0.1,0.0,0.0,0.00044]
[1776533013009,67.19,75834.65,0.1,0.0,0.0,0.00043]
[1776533018045,67.19,75837.47,0.1,0.0,0.0,0.00043]
[1776533023080,67.19,75844.58,0.1,0.0,0.0,0.00042]
[1776533028115,67.19,75844.19,0.1,0.0,0.0,0.00042]
[1776533033153,67.19,75843.27,0.1,0.0,0.0,0.00043]
[1776533039192,67.19,75843.03,0.1,0.0,0.0,0.00043]
[1776533044227,67.19,75845.38,0.1,0.0,0.0,0.00042]
[1776533051544,67.19,75845.34,0.1,0.0,0.0,0.00042]
[1776533057320,67.19,75845.26,0.1,0.0,0.0,0.00042]
[1776533065373,67.19,75844.66,0.1,0.0,0.0,0.00042]
[1776533071697,67.19,75851.51,0.1,0.0,0.0,0.00041]
[1776533077460,67.19,75856.1,0.1,0.0,0.0,0.00041]
[1776533082494,67.19,75862.68,0.1,0.0,0.0,0.0004]
[1776533087527,67.19,75863.66,0.1,0.0,0.0,0.0004]
[1776533092563,67.19,75864.32,0.1,0.0,0.0,0.0004]
[1776533097598,67.19,75865.04,0.1,0.0,0.0,0.0004]
[1776533102633,67.19,75861.87,0.1,0.0,0.0,0.0004]
[1776533107671,67.19,75866.4,0.1,0.0,0.0,0.0004]
[1776533112705,67.19,75866.95,0.1,0.0,0.0,0.0004]
[1776533117740,67.19,75846.57,0.1,0.0,0.0,0.00042]
[1776533124791,67.19,75846.92,0.1,0.0,0.0,0.00042]
[1776533129828,67.19,75846.2,0.1,0.0,0.0,0.00042]
[1776533134861,67.19,75845.98,0.1,0.0,0.0,0.00041]
[1776533141910,67.19,75846.09,0.1,0.0,0.0,0.00041]
[1776533146949,67.19,75841.7,0.1,0.0,0.0,0.00042]
[1776533151982,67.19,75841.86,0.1,0.0,0.0,0.00042]
[1776533157015,67.19,75844.82,0.1,0.0,0.0,0.00041]
[1776533162331,67.19,75855.21,0.1,0.0,0.0,0.0004]
[1776533168095,67.19,75861.51,0.1,0.0,0.0,0.0004]
[1776533173129,67.19,75868.14,0.1,0.0,0.0,0.00039]
[1776533178162,67.19,75870.19,0.1,0.0,0.0,0.00039]
[1776533184204,67.19,75871.18,0.1,0.0,0.0,0.00039]
[1776533190246,67.19,75870.74,0.1,0.0,0.0,0.00039]
[1776533195291,67.19,75868.85,0.1,0.0,0.0,0.00039]
[1776533201323,67.19,75864.15,0.1,0.0,0.0,0.00039]
[1776533206360,67.19,75862.12,0.1,0.0,0.0,0.00039]
[1776533211394,67.19,75861.69,0.1,0.0,0.0,0.00039]
[1776533216428,67.19,75859.79,0.1,0.0,0.0,0.0004]
[1776533222754,67.19,75860.62,0.1,0.0,0.0,0.00039]
[1776533228513,67.19,75867.26,0.1,0.0,0.0,0.00039]
[1776533233548,67.19,75870.23,0.1,0.0,0.0,0.00039]
[1776533238585,67.19,75872.34,0.1,0.0,0.0,0.00038]
[1776533243619,67.19,75873.43,0.1,0.0,0.0,0.00038]
[1776533249659,67.19,75873.97,0.1,0.0,0.0,0.00038]
[1776533254695,67.19,75874.12,0.1,0.0,0.0,0.00038]
[1776533259730,67.19,75878.68,0.1,0.0,0.0,0.00037]
[1776533264765,67.19,75879.3,0.1,0.0,0.0,0.00037]
[1776533269800,67.19,75878.05,0.1,0.0,0.0,0.00038]
[1776533274835,67.19,75878.28,0.1,0.0,0.0,0.00037]
[1776533279872,67.19,75867.92,0.1,0.0,0.0,0.00038]
[1776533285914,67.19,75865.13,0.1,0.0,0.0,0.00039]
[1776533290953,67.19,75864.23,0.1,0.0,0.0,0.00039]
[1776533295984,67.19,75870.84,0.1,0.0,0.0,0.00038]
[1776533301019,67.19,75873.12,0.1,0.0,0.0,0.00038]
[1776533307062,67.19,75875.47,0.1,0.0,0.0,0.00038]
[1776533312096,67.19,75879.58,0.1,0.0,0.0,0.00037]
[1776533317132,67.19,75880.66,0.1,0.0,0.0,0.00037]
[1776533322166,67.19,75881.16,0.1,0.0,0.0,0.00037]
[1776533327498,67.19,75882.44,0.1,0.0,0.0,0.00037]
[1776533333243,67.19,75883.14,0.1,0.0,0.0,0.00037]
[1776533338280,67.19,75887.5,0.1,0.0,0.0,0.00036]
[1776533343314,67.19,75899.85,0.1,0.0,0.0,0.00035]
[1776533348347,67.19,75901.75,0.1,0.0,0.0,0.00035]
[1776533353383,67.19,75901.07,0.1,0.0,0.0,0.00035]
[1776533358420,67.19,75898.44,0.1,0.0,0.0,0.00035]
[1776533363454,67.19,75898.69,0.1,0.0,0.0,0.00035]
[1776533369497,67.19,75898.08,0.1,0.0,0.0,0.00035]
[1776533374532,67.19,75902.13,0.1,0.0,0.0,0.00035]
[1776533379570,67.19,75900.39,0.1,0.0,0.0,0.00035]
[1776533384607,67.19,75879.42,0.1,0.0,0.0,0.00036]
[1776533389639,67.19,75871.04,0.1,0.0,0.0,0.00037]
[1776533394675,67.19,75879.1,0.1,0.0,0.0,0.00037]
[1776533399713,67.19,75876.8,0.1,0.0,0.0,0.00037]
[1776533404744,67.19,75874.78,0.1,0.0,0.0,0.00037]
[1776533409811,67.19,75891.92,0.1,0.0,0.0,0.00035]
[1776533414825,67.19,75876.67,0.1,0.0,0.0,0.00037]
[1776533419861,67.19,75875.01,0.1,0.0,0.0,0.00037]
[1776533424896,67.19,75875.31,0.1,0.0,0.0,0.00037]
[1776533429930,67.19,75874.45,0.1,0.0,0.0,0.00037]
[1776533434966,67.19,75877.81,0.1,0.0,0.0,0.00036]
[1776533440014,67.19,75887.1,0.1,0.0,0.0,0.00035]
[1776533446048,67.19,75889.02,0.1,0.0,0.0,0.00035]
[1776533451085,67.19,75890.78,0.1,0.0,0.0,0.00035]
[1776533456122,67.19,75892.04,0.1,0.0,0.0,0.00035]
[1776533461156,67.19,75894.87,0.1,0.0,0.0,0.00035]
[1776533466205,67.19,75896.06,0.1,0.0,0.0,0.00035]
[1776533471228,67.19,75896.96,0.1,0.0,0.0,0.00035]
[1776533476271,67.19,75892.42,0.1,0.0,0.0,0.00035]
[1776533481299,67.19,75882.15,0.1,0.0,0.0,0.00036]
[1776533486334,67.19,75871.57,0.1,0.0,0.0,0.00037]
[1776533494390,67.19,75873.84,0.1,0.0,0.0,0.00036]
[1776533499425,67.19,75887.0,0.1,0.0,0.0,0.00035]
[1776533504463,67.19,75891.27,0.1,0.0,0.0,0.00035]
[1776533509501,67.19,75898.18,0.1,0.0,0.0,0.00034]
[1776533514539,67.19,75881.72,0.1,0.0,0.0,0.00035]
[1776533519573,67.19,75873.02,0.1,0.0,0.0,0.00036]
[1776533524607,67.19,75875.62,0.1,0.0,0.0,0.00036]
[1776533529643,67.19,75883.39,0.1,0.0,0.0,0.00035]
[1776533534678,67.19,75886.76,0.1,0.0,0.0,0.00035]
[1776533539713,67.19,75886.8,0.1,0.0,0.0,0.00035]
[1776533544748,67.19,75887.26,0.1,0.0,0.0,0.00035]
[1776533550793,67.19,75889.47,0.1,0.0,0.0,0.00035]
[1776533555827,67.19,75890.17,0.1,0.0,0.0,0.00034]
[1776533560862,67.19,75893.75,0.1,0.0,0.0,0.00034]
[1776533565899,67.19,75895.44,0.1,0.0,0.0,0.00034]
[1776533570935,67.19,75898.42,0.1,0.0,0.0,0.00034]
[1776533575969,67.19,75897.87,0.1,0.0,0.0,0.00034]
[1776533581004,67.19,75898.06,0.1,0.0,0.0,0.00034]
[1776533586039,67.19,75896.01,0.1,0.0,0.0,0.00034]
[1776533591074,67.19,75899.35,0.1,0.0,0.0,0.00034]
[1776533597116,67.19,75898.9,0.1,0.0,0.0,0.00034]
[1776533602156,67.19,75898.55,0.1,0.0,0.0,0.00034]
[1776533607187,67.19,75897.89,0.1,0.0,0.0,0.00034]
[1776533613229,67.19,75897.18,0.1,0.0,0.0,0.00033]
[1776533618265,67.19,75898.08,0.1,0.0,0.0,0.00033]
[1776533623300,67.19,75897.39,0.1,0.0,0.0,0.00033]
[1776533628336,67.19,75893.46,0.1,0.0,0.0,0.00034]
[1776533633370,67.19,75891.65,0.1,0.0,0.0,0.00034]
[1776533638405,67.19,75891.17,0.1,0.0,0.0,0.00034]
[1776533643440,67.19,75893.16,0.1,0.0,0.0,0.00034]
[1776533648475,67.19,75891.21,0.1,0.0,0.0,0.00034]
[1776533653521,67.19,75893.03,0.1,0.0,0.0,0.00034]
[1776533658551,67.19,75893.41,0.1,0.0,0.0,0.00034]
[1776533663587,67.19,75891.64,0.1,0.0,0.0,0.00034]
[1776533666607,67.19,75892.23,0.1,0.0,0.0,0.00034]
[1776533668621,67.19,75891.37,0.1,0.0,0.0,0.00034]
[1776533673657,67.19,75892.39,0.1,0.0,0.0,0.00033]
[1776533680047,67.19,75896.47,0.1,0.0,0.0,0.00033]
[1776533685740,67.19,75896.96,0.1,0.0,0.0,0.00033]
[1776533690776,67.19,75896.89,0.1,0.0,0.0,0.00033]
[1776533696817,67.19,75896.1,0.1,0.0,0.0,0.00033]
[1776533701851,67.19,75895.14,0.1,0.0,0.0,0.00033]
[1776533706888,67.19,75895.21,0.1,0.0,0.0,0.00033]
[1776533711922,67.19,75893.83,0.1,0.0,0.0,0.00033]
[1776533717967,67.19,75893.29,0.1,0.0,0.0,0.00033]
[1776533723000,67.19,75893.27,0.1,0.0,0.0,0.00033]
[1776533730050,67.19,75893.19,0.1,0.0,0.0,0.00033]
[1776533735085,67.19,75892.35,0.1,0.0,0.0,0.00033]
[1776533740469,67.19,75892.52,0.1,0.0,0.0,0.00033]
[1776533746162,67.19,75890.3,0.1,0.0,0.0,0.00033]
[1776533751197,67.19,75890.43,0.1,0.0,0.0,0.00033]
[1776533756232,67.19,75890.36,0.1,0.0,0.0,0.00033]
[1776533762274,67.19,75890.98,0.1,0.0,0.0,0.00033]
[1776533767308,67.19,75891.32,0.1,0.0,0.0,0.00033]
[1776533772348,67.19,75892.06,0.1,0.0,0.0,0.00033]
[1776533778389,67.19,75891.19,0.1,0.0,0.0,0.00033]
[1776533784430,67.19,75891.0,0.1,0.0,0.0,0.00033]
[1776533789466,67.19,75890.93,0.1,0.0,0.0,0.00033]
[1776533794501,67.19,75891.83,0.1,0.0,0.0,0.00032]
[1776533799538,67.19,75889.11,0.1,0.0,0.0,0.00033]
[1776533806585,67.19,75889.32,0.1,0.0,0.0,0.00033]
[1776533811620,67.19,75889.42,0.1,0.0,0.0,0.00033]
[1776533817666,67.19,75889.03,0.1,0.0,0.0,0.00033]
[1776533822698,67.19,75891.06,0.1,0.0,0.0,0.00033]
[1776533827736,67.19,75891.19,0.1,0.0,0.0,0.00033]
[1776533833778,67.19,75892.12,0.1,0.0,0.0,0.00032]
[1776533838816,67.19,75894.58,0.1,0.0,0.0,0.00032]
[1776533843848,67.19,75894.83,0.1,0.0,0.0,0.00032]
[1776533848885,67.19,75893.85,0.1,0.0,0.0,0.00032]
[1776533853920,67.19,75893.6,0.1,0.0,0.0,0.00032]
[1776533858955,67.19,75893.9,0.1,0.0,0.0,0.00032]
[1776533863990,67.19,75894.38,0.1,0.0,0.0,0.00032]
[1776533870034,67.19,75895.3,0.1,0.0,0.0,0.00032]
[1776533875068,67.19,75895.65,0.1,0.0,0.0,0.00032]
[1776533881455,67.19,75894.78,0.1,0.0,0.0,0.00032]
[1776533887159,67.19,75895.06,0.1,0.0,0.0,0.00032]
[1776533892192,67.19,75894.78,0.1,0.0,0.0,0.00032]
[1776533897227,67.19,75896.3,0.1,0.0,0.0,0.00032]
[1776533902265,67.19,75895.38,0.1,0.0,0.0,0.00032]
[1776533907297,67.19,75895.55,0.1,0.0,0.0,0.00032]
[1776533912333,67.19,75895.9,0.1,0.0,0.0,0.00031]
[1776533917367,67.19,75895.97,0.1,0.0,0.0,0.00031]
[1776533924418,67.19,75896.24,0.1,0.0,0.0,0.00031]
[1776533930460,67.19,75894.15,0.1,0.0,0.0,0.00032]
[1776533935496,67.19,75887.98,0.1,0.0,0.0,0.00032]
[1776533940531,67.19,75887.26,0.1,0.0,0.0,0.00032]
[1776533945566,67.19,75892.97,0.1,0.0,0.0,0.00032]
[1776533951612,67.19,75892.98,0.1,0.0,0.0,0.00032]
[1776533956648,67.19,75892.94,0.1,0.0,0.0,0.00032]
[1776533961683,67.19,75893.99,0.1,0.0,0.0,0.00032]
[1776533969738,67.19,75894.11,0.1,0.0,0.0,0.00032]
[1776533974776,67.19,75893.08,0.1,0.0,0.0,0.00031]
[1776533979812,67.19,75896.38,0.1,0.0,0.0,0.00031]
[1776533985850,67.19,75896.72,0.1,0.0,0.0,0.00031]
[1776533990885,67.19,75897.31,0.1,0.0,0.0,0.00031]
[1776533995920,67.19,75895.37,0.1,0.0,0.0,0.00031]
[1776534000955,67.19,75893.07,0.1,0.0,0.0,0.00031]
[1776534005989,67.19,75888.0,0.1,0.0,0.0,0.00032]
[1776534011026,67.19,75888.62,0.1,0.0,0.0,0.00032]
[1776534016061,67.19,75888.68,0.1,0.0,0.0,0.00031]
[1776534022443,67.19,75887.45,0.1,0.0,0.0,0.00032]
[1776534028146,67.19,75887.03,0.1,0.0,0.0,0.00032]
[1776534033181,67.19,75886.94,0.1,0.0,0.0,0.00031]
[1776534038216,67.19,75889.8,0.1,0.0,0.0,0.00031]
[1776534044257,67.19,75897.52,0.1,0.0,0.0,0.0003]
[1776534049292,67.19,75897.07,0.1,0.0,0.0,0.00031]
[1776534054327,67.19,75896.74,0.1,0.0,0.0,0.00031]
[1776534059361,67.19,75895.97,0.1,0.0,0.0,0.00031]
[1776534064396,67.19,75894.96,0.1,0.0,0.0,0.00031]
[1776534069433,67.19,75893.68,0.1,0.0,0.0,0.00031]
[1776534075475,67.19,75892.71,0.1,0.0,0.0,0.00031]
[1776534080510,67.19,75896.8,0.1,0.0,0.0,0.00031]
[1776534085545,67.19,75895.82,0.1,0.0,0.0,0.00031]
[1776534090580,67.19,75896.25,0.1,0.0,0.0,0.00031]
[1776534095616,67.19,75895.49,0.1,0.0,0.0,0.0003]
[1776534100649,67.19,75893.07,0.1,0.0,0.0,0.0003]
[1776534105688,67.19,75892.78,0.1,0.0,0.0,0.0003]
[1776534110723,67.19,75892.77,0.1,0.0,0.0,0.0003]
[1776534116765,67.19,75892.57,0.1,0.0,0.0,0.0003]
[1776534121801,67.19,75892.34,0.1,0.0,0.0,0.0003]
[1776534129856,67.19,75891.94,0.1,0.0,0.0,0.0003]
[1776534134897,67.19,75890.56,0.1,0.0,0.0,0.00031]
[1776534139931,67.19,75891.26,0.1,0.0,0.0,0.00031]
[1776534144967,67.19,75895.12,0.1,0.0,0.0,0.0003]
[1776534150002,67.19,75893.59,0.1,0.0,0.0,0.0003]
[1776534155039,67.19,75889.73,0.1,0.0,0.0,0.0003]
[1776534162417,67.19,75890.73,0.1,0.0,0.0,0.0003]
[1776534170472,67.19,75890.74,0.1,0.0,0.0,0.0003]
[1776534176185,67.19,75889.56,0.1,0.0,0.0,0.0003]
[1776534183234,67.19,75888.43,0.1,0.0,0.0,0.0003]
[1776534190612,67.19,75889.46,0.1,0.0,0.0,0.0003]
[1776534200683,67.19,75889.17,0.1,0.0,0.0,0.0003]
[1776534206395,67.19,75887.86,0.1,0.0,0.0,0.0003]
[1776534213781,67.19,75887.39,0.1,0.0,0.0,0.0003]
[1776534220493,67.19,75886.83,0.1,0.0,0.0,0.0003]
[1776534229556,67.19,75882.68,0.1,0.0,0.0,0.0003]
[1776534243991,67.19,75884.13,0.1,0.0,0.0,0.0003]
[1776534250702,67.19,75884.13,0.1,0.0,0.0,0.0003]
[1776534256745,67.19,75885.6,0.1,0.0,0.0,0.0003]
[1776534264801,67.19,75890.28,0.1,0.0,0.0,0.0003]
[1776534271851,67.19,75891.32,0.1,0.0,0.0,0.00029]
[1776534276886,67.19,75893.07,0.1,0.0,0.0,0.00029]
[1776534281921,67.19,75893.11,0.1,0.0,0.0,0.00029]
[1776534291990,67.19,75893.69,0.1,0.0,0.0,0.00029]
[1776534297026,67.19,75894.97,0.1,0.0,0.0,0.00029]
[1776534302060,67.19,75889.63,0.1,0.0,0.0,0.00029]
[1776534308103,67.19,75889.26,0.1,0.0,0.0,0.00029]
[1776534313140,67.19,75894.69,0.1,0.0,0.0,0.00029]
[1776534318174,67.19,75894.26,0.1,0.0,0.0,0.00029]
[1776534326231,67.19,75894.17,0.1,0.0,0.0,0.00029]
[1776534331606,67.19,75894.02,0.1,0.0,0.0,0.00029]
[1776534338314,67.19,75893.35,0.1,0.0,0.0,0.00029]
[1776534343349,67.19,75890.03,0.1,0.0,0.0,0.00029]
[1776534349391,67.19,75889.64,0.1,0.0,0.0,0.00029]
[1776534361818,67.19,75889.85,0.1,0.0,0.0,0.00029]
[1776534367518,67.19,75889.45,0.1,0.0,0.0,0.00029]
[1776534372554,67.19,75885.27,0.1,0.0,0.0,0.00029]
[1776534377588,67.19,75890.48,0.1,0.0,0.0,0.00029]
[1776534382623,67.19,75890.33,0.1,0.0,0.0,0.00029]
[1776534392036,67.19,75889.93,0.1,0.0,0.0,0.00029]
[1776534399743,67.19,75889.57,0.1,0.0,0.0,0.00029]
[1776534404778,67.19,75889.0,0.1,0.0,0.0,0.00029]
[1776534410833,67.19,75889.2,0.1,0.0,0.0,0.00029]
[1776534415856,67.19,75888.21,0.1,0.0,0.0,0.00029]
[1776534422246,67.19,75888.12,0.1,0.0,0.0,0.00029]
[1776534427939,67.19,75888.15,0.1,0.0,0.0,0.00029]
[1776534432981,67.19,75888.35,0.1,0.0,0.0,0.00029]
[1776534438011,67.19,75888.35,0.1,0.0,0.0,0.00029]
[1776534443051,67.19,75887.94,0.1,0.0,0.0,0.00029]
[1776534448083,67.19,75888.81,0.1,0.0,0.0,0.00029]
[1776534453122,67.19,75889.32,0.1,0.0,0.0,0.00028]
[1776534458157,67.19,75892.38,0.1,0.0,0.0,0.00028]
[1776534463193,67.19,75892.31,0.1,0.0,0.0,0.00028]
[1776534468227,67.19,75892.48,0.1,0.0,0.0,0.00028]
[1776534473267,67.19,75893.2,0.1,0.0,0.0,0.00028]
[1776534478299,67.19,75893.37,0.1,0.0,0.0,0.00028]
[1776534483335,67.19,75893.26,0.1,0.0,0.0,0.00028]
[1776534488369,67.19,75893.27,0.1,0.0,0.0,0.00028]
[1776534498780,67.19,75893.15,0.1,0.0,0.0,0.00028]
[1776534504481,67.19,75893.06,0.1,0.0,0.0,0.00028]
[1776534509517,67.19,75891.32,0.1,0.0,0.0,0.00028]
[1776534516565,67.19,75892.15,0.1,0.0,0.0,0.00028]
[1776534522607,67.19,75892.42,0.1,0.0,0.0,0.00028]
[1776534528990,67.19,75892.22,0.1,0.0,0.0,0.00028]
[1776534539062,67.19,75892.34,0.1,0.0,0.0,0.00028]
[1776534545770,67.19,75892.67,0.1,0.0,0.0,0.00028]
[1776534550810,67.19,75892.99,0.1,0.0,0.0,0.00028]
[1776534559204,67.19,75892.84,0.1,0.0,0.0,0.00028]
[1776534565910,67.19,75892.97,0.1,0.0,0.0,0.00028]
[1776534570946,67.19,75892.68,0.1,0.0,0.0,0.00028]
[1776534576987,67.19,75892.77,0.1,0.0,0.0,0.00027]
[1776534583029,67.19,75889.17,0.1,0.0,0.0,0.00028]
[1776534589417,67.19,75892.51,0.1,0.0,0.0,0.00027]
[1776534595114,67.19,75893.64,0.1,0.0,0.0,0.00027]
[1776534600154,67.19,75892.89,0.1,0.0,0.0,0.00027]
[1776534605188,67.19,75893.86,0.1,0.0,0.0,0.00027]
[1776534610221,67.19,75894.45,0.1,0.0,0.0,0.00027]
[1776534617281,67.19,75894.55,0.1,0.0,0.0,0.00027]
[1776534623312,67.19,75894.12,0.1,0.0,0.0,0.00027]
[1776534628347,67.19,75893.59,0.1,0.0,0.0,0.00027]
[1776534633381,67.19,75889.72,0.1,0.0,0.0,0.00027]
[1776534639425,67.19,75888.2,0.1,0.0,0.0,0.00027]
[1776534649836,67.19,75887.92,0.1,0.0,0.0,0.00027]
[1776534655537,67.19,75891.34,0.1,0.0,0.0,0.00027]
[1776534661579,67.19,75893.1,0.1,0.0,0.0,0.00027]
[1776534669976,67.19,75892.54,0.1,0.0,0.0,0.00027]
[1776534676685,67.19,75894.57,0.1,0.0,0.0,0.00027]
[1776534682725,67.19,75894.83,0.1,0.0,0.0,0.00027]
[1776534687760,67.19,75895.52,0.1,0.0,0.0,0.00027]
[1776534693801,67.19,75894.64,0.1,0.0,0.0,0.00027]
[1776534698836,67.19,75893.19,0.1,0.0,0.0,0.00027]
[1776534703872,67.19,75884.77,0.1,0.0,0.0,0.00027]
[1776534708907,67.19,75883.1,0.1,0.0,0.0,0.00027]
[1776534713942,67.19,75883.34,0.1,0.0,0.0,0.00027]
[1776534720328,67.19,75882.39,0.1,0.0,0.0,0.00027]
[1776534726029,67.19,75881.61,0.1,0.0,0.0,0.00027]
[1776534732070,67.19,75881.14,0.1,0.0,0.0,0.00027]
[1776534737106,67.19,75880.42,0.1,0.0,0.0,0.00027]
[1776534742141,67.19,75889.45,0.1,0.0,0.0,0.00027]
[1776534747175,67.19,75888.46,0.1,0.0,0.0,0.00027]
[1776534752211,67.19,75891.79,0.1,0.0,0.0,0.00026]
[1776534757246,67.19,75890.49,0.1,0.0,0.0,0.00026]
[1776534762285,67.19,75891.16,0.1,0.0,0.0,0.00026]
[1776534767320,67.19,75885.25,0.1,0.0,0.0,0.00027]
[1776534776392,67.19,75886.58,0.1,0.0,0.0,0.00027]
[1776534781427,67.19,75888.08,0.1,0.0,0.0,0.00027]
[1776534786462,67.19,75892.29,0.1,0.0,0.0,0.00026]
[1776534791498,67.19,75891.96,0.1,0.0,0.0,0.00026]
[1776534798545,67.19,75891.99,0.1,0.0,0.0,0.00026]
[1776534803581,67.19,75891.4,0.1,0.0,0.0,0.00026]
[1776534809623,67.19,75891.66,0.1,0.0,0.0,0.00026]
[1776534815665,67.19,75888.76,0.1,0.0,0.0,0.00026]
[1776534821708,67.19,75887.46,0.1,0.0,0.0,0.00026]
[1776534826742,67.19,75885.5,0.1,0.0,0.0,0.00026]
[1776534833792,67.19,75885.67,0.1,0.0,0.0,0.00026]
[1776534838826,67.19,75886.91,0.1,0.0,0.0,0.00026]
[1776534843861,67.19,75887.45,0.1,0.0,0.0,0.00026]
[1776534848895,67.19,75887.68,0.1,0.0,0.0,0.00026]
[1776534861308,67.19,75885.12,0.1,0.0,0.0,0.00026]
[1776534871378,67.19,75887.6,0.1,0.0,0.0,0.00026]
[1776534881448,67.19,75888.14,0.1,0.0,0.0,0.00026]
[1776534891518,67.19,75888.08,0.1,0.0,0.0,0.00026]
[1776534899247,67.19,75887.49,0.1,0.0,0.0,0.00026]
[1776534905616,67.19,75887.75,0.1,0.0,0.0,0.00026]
[1776534913346,67.19,75887.56,0.1,0.0,0.0,0.00026]
[1776534918387,67.19,75883.22,0.1,0.0,0.0,0.00026]
[1776534926765,67.19,75882.99,0.1,0.0,0.0,0.00026]
[1776534934493,67.19,75882.08,0.1,0.0,0.0,0.00026]
[1776534939532,67.19,75878.24,0.1,0.0,0.0,0.00026]
[1776534944567,67.19,75876.38,0.1,0.0,0.0,0.00026]
[1776534949601,67.19,75867.64,0.1,0.0,0.0,0.00027]
[1776534954642,67.19,75864.25,0.1,0.0,0.0,0.00027]
[1776534959680,67.19,75857.85,0.1,0.0,0.0,0.00027]
[1776534964714,67.19,75859.19,0.1,0.0,0.0,0.00027]
[1776534969749,67.19,75860.96,0.1,0.0,0.0,0.00027]
[1776534974787,67.19,75863.13,0.1,0.0,0.0,0.00027]
[1776534980828,67.19,75865.07,0.1,0.0,0.0,0.00027]
[1776534985864,67.19,75866.75,0.1,0.0,0.0,0.00027]
[1776534990897,67.19,75864.25,0.1,0.0,0.0,0.00027]
[1776534995933,67.19,75861.8,0.1,0.0,0.0,0.00027]
[1776535007325,67.19,75860.86,0.1,0.0,0.0,0.00027]
[1776535013367,67.19,75860.31,0.1,0.0,0.0,0.00027]
[1776535020102,67.19,75861.22,0.1,0.0,0.0,0.00027]
[1776535026145,67.19,75861.97,0.1,0.0,0.0,0.00027]
[1776535031181,67.19,75867.79,0.1,0.0,0.0,0.00026]
[1776535036216,67.19,75869.5,0.1,0.0,0.0,0.00026]
[1776535044590,67.19,75870.38,0.1,0.0,0.0,0.00026]
[1776535052328,67.19,75871.24,0.1,0.0,0.0,0.00026]
[1776535057364,67.19,75871.93,0.1,0.0,0.0,0.00026]
[1776535062398,67.19,75872.21,0.1,0.0,0.0,0.00026]
[1776535067434,67.19,75873.84,0.1,0.0,0.0,0.00026]
[1776535072469,67.19,75873.58,0.1,0.0,0.0,0.00026]
[1776535077503,67.19,75874.26,0.1,0.0,0.0,0.00026]
[1776535082539,67.19,75875.82,0.1,0.0,0.0,0.00026]
[1776535087574,67.19,75875.72,0.1,0.0,0.0,0.00026]
[1776535093616,67.19,75875.19,0.1,0.0,0.0,0.00026]
[1776535098651,67.19,75874.21,0.1,0.0,0.0,0.00026]
[1776535105012,67.19,75872.5,0.1,0.0,0.0,0.00026]
[1776535110734,67.19,75869.75,0.1,0.0,0.0,0.00026]
[1776535116777,67.19,75868.44,0.1,0.0,0.0,0.00026]
[1776535122819,67.19,75866.68,0.1,0.0,0.0,0.00026]
[1776535127855,67.19,75866.33,0.1,0.0,0.0,0.00026]
[1776535132889,67.19,75864.3,0.1,0.0,0.0,0.00026]
[1776535137925,67.19,75863.69,0.1,0.0,0.0,0.00026]
[1776535143966,67.19,75863.71,0.1,0.0,0.0,0.00026]
[1776535151016,67.19,75862.96,0.1,0.0,0.0,0.00026]
[1776535159076,67.19,75861.63,0.1,0.0,0.0,0.00026]
[1776535165114,67.19,75861.81,0.1,0.0,0.0,0.00026]
[1776535170150,67.19,75861.26,0.1,0.0,0.0,0.00026]
[1776535175501,67.19,75863.23,0.1,0.0,0.0,0.00026]
[1776535181246,67.19,75854.52,0.1,0.0,0.0,0.00026]
[1776535186279,67.19,75837.63,0.1,0.0,0.0,0.00027]
[1776535192322,67.19,75837.54,0.1,0.0,0.0,0.00027]
[1776535197356,67.19,75836.54,0.1,0.0,0.0,0.00027]
[1776535202392,67.19,75833.64,0.1,0.0,0.0,0.00027]
[1776535207426,67.19,75824.61,0.1,0.0,0.0,0.00028]
[1776535212462,67.19,75824.53,0.1,0.0,0.0,0.00028]
[1776535217498,67.19,75825.66,0.1,0.0,0.0,0.00028]
[1776535223538,67.19,75826.47,0.1,0.0,0.0,0.00028]
[1776535231594,67.19,75826.37,0.1,0.0,0.0,0.00028]
[1776535236628,67.19,75824.54,0.1,0.0,0.0,0.00028]
[1776535241668,67.19,75823.8,0.1,0.0,0.0,0.00028]
[1776535246699,67.19,75822.24,0.1,0.0,0.0,0.00028]
[1776535251733,67.19,75817.99,0.1,0.0,0.0,0.00028]
[1776535256770,67.19,75810.63,0.1,0.0,0.0,0.00029]
[1776535261804,67.19,75802.49,0.1,0.0,0.0,0.00029]
[1776535266839,67.19,75804.17,0.1,0.0,0.0,0.00029]
[1776535271874,67.19,75801.58,0.1,0.0,0.0,0.00029]
[1776535276909,67.19,75786.37,0.1,0.0,0.0,0.0003]
[1776535281946,67.19,75771.97,0.1,0.0,0.0,0.00031]
[1776535286979,67.19,75768.68,0.1,0.0,0.0,0.00031]
[1776535292017,67.19,75767.92,0.1,0.0,0.0,0.00031]
[1776535297050,67.19,75755.09,0.1,0.0,0.0,0.00032]
[1776535302089,67.19,75731.99,0.1,0.0,0.0,0.00034]
[1776535307120,67.19,75724.47,0.1,0.0,0.0,0.00034]
[1776535312162,67.19,75714.46,0.1,0.0,0.0,0.00035]
[1776535317194,67.19,75717.62,0.1,0.0,0.0,0.00035]
[1776535322225,67.19,75719.63,0.1,0.0,0.0,0.00035]
[1776535327261,67.19,75740.21,0.1,0.0,0.0,0.00033]
[1776535334331,67.19,75742.23,0.1,0.0,0.0,0.00033]
[1776535339346,67.19,75746.38,0.1,0.0,0.0,0.00033]
[1776535344381,67.19,75745.41,0.1,0.0,0.0,0.00033]
[1776535349419,67.19,75721.74,0.1,0.0,0.0,0.00034]
[1776535354451,67.19,75733.95,0.1,0.0,0.0,0.00033]
[1776535359487,67.19,75713.81,0.1,0.0,0.0,0.00035]
[1776535364521,67.19,75711.4,0.1,0.0,0.0,0.00035]
[1776535369556,67.19,75708.82,0.1,0.0,0.0,0.00035]
[1776535374590,67.19,75704.63,0.1,0.0,0.0,0.00035]
[1776535379626,67.19,75718.82,0.1,0.0,0.0,0.00034]
[1776535384661,67.19,75715.97,0.1,0.0,0.0,0.00034]
[1776535390703,67.19,75716.62,0.1,0.0,0.0,0.00034]
[1776535395740,67.19,75716.87,0.1,0.0,0.0,0.00034]
[1776535400774,67.19,75704.62,0.1,0.0,0.0,0.00035]
[1776535407196,67.19,75704.02,0.1,0.0,0.0,0.00035]
[1776535412859,67.19,75703.1,0.1,0.0,0.0,0.00035]
[1776535417894,67.19,75721.51,0.1,0.0,0.0,0.00034]
[1776535422930,67.19,75726.16,0.1,0.0,0.0,0.00033]
[1776535428970,67.19,75726.08,0.1,0.0,0.0,0.00033]
[1776535434008,67.19,75728.11,0.1,0.0,0.0,0.00033]
[1776535437409,67.19,75761.15,0.1,0.0,0.0,0.00031]
[1776535443069,67.19,75774.4,0.1,0.0,0.0,0.0003]
[1776535448104,67.19,75778.27,0.1,0.0,0.0,0.0003]
[1776535453140,67.19,75766.41,0.1,0.0,0.0,0.0003]
[1776535458175,67.19,75764.66,0.1,0.0,0.0,0.0003]
[1776535463210,67.19,75764.49,0.1,0.0,0.0,0.0003]
[1776535468247,67.19,75755.92,0.1,0.0,0.0,0.00031]
[1776535474292,67.19,75763.7,0.1,0.0,0.0,0.0003]
[1776535479326,67.19,75752.7,0.1,0.0,0.0,0.00031]
[1776535484361,67.19,75757.59,0.1,0.0,0.0,0.00031]
[1776535489396,67.19,75760.77,0.1,0.0,0.0,0.0003]
[1776535494431,67.19,75759.26,0.1,0.0,0.0,0.0003]
[1776535499468,67.19,75769.34,0.1,0.0,0.0,0.0003]
[1776535504503,67.19,75763.55,0.1,0.0,0.0,0.0003]
[1776535509538,67.19,75749.22,0.1,0.0,0.0,0.00031]
[1776535514573,67.19,75739.5,0.1,0.0,0.0,0.00032]
[1776535519613,67.19,75733.26,0.1,0.0,0.0,0.00032]
[1776535524642,67.19,75737.28,0.1,0.0,0.0,0.00032]
[1776535529677,67.19,75731.03,0.1,0.0,0.0,0.00032]
[1776535535719,67.19,75737.61,0.1,0.0,0.0,0.00031]
[1776535540754,67.19,75738.44,0.1,0.0,0.0,0.00031]
[1776535545791,67.19,75750.47,0.1,0.0,0.0,0.00031]
[1776535550826,67.19,75748.89,0.1,0.0,0.0,0.00031]
[1776535556868,67.19,75747.69,0.1,0.0,0.0,0.00031]
[1776535561909,67.19,75768.29,0.1,0.0,0.0,0.00029]
[1776535566937,67.19,75767.82,0.1,0.0,0.0,0.00029]
[1776535574993,67.19,75766.09,0.1,0.0,0.0,0.0003]
[1776535580027,67.19,75761.13,0.1,0.0,0.0,0.0003]
[1776535585063,67.19,75761.3,0.1,0.0,0.0,0.0003]
[1776535590100,67.19,75758.18,0.1,0.0,0.0,0.0003]
[1776535595134,67.19,75749.83,0.1,0.0,0.0,0.0003]
[1776535600171,67.19,75752.29,0.1,0.0,0.0,0.0003]
[1776535605206,67.19,75753.84,0.1,0.0,0.0,0.0003]
[1776535610244,67.19,75753.54,0.1,0.0,0.0,0.0003]
[1776535615276,67.19,75754.47,0.1,0.0,0.0,0.0003]
[1776535620310,67.19,75754.78,0.1,0.0,0.0,0.0003]
[1776535625346,67.19,75761.96,0.1,0.0,0.0,0.00029]
[1776535630383,67.19,75761.46,0.1,0.0,0.0,0.00029]
[1776535635416,67.19,75762.84,0.1,0.0,0.0,0.00029]
[1776535640451,67.19,75762.4,0.1,0.0,0.0,0.00029]
[1776535645486,67.19,75759.83,0.1,0.0,0.0,0.0003]
[1776535650521,67.19,75763.56,0.1,0.0,0.0,0.00029]
[1776535655556,67.19,75765.86,0.1,0.0,0.0,0.00029]
[1776535660591,67.19,75762.97,0.1,0.0,0.0,0.00029]
[1776535665629,67.19,75762.06,0.1,0.0,0.0,0.00029]
[1776535670663,67.19,75754.46,0.1,0.0,0.0,0.0003]
[1776535676705,67.19,75754.38,0.1,0.0,0.0,0.0003]
[1776535681740,67.19,75753.65,0.1,0.0,0.0,0.0003]
[1776535686775,67.19,75755.44,0.1,0.0,0.0,0.00029]
[1776535691811,67.19,75756.03,0.1,0.0,0.0,0.00029]
[1776535696845,67.19,75756.85,0.1,0.0,0.0,0.00029]
[1776535701880,67.19,75756.28,0.1,0.0,0.0,0.00029]
[1776535706924,67.19,75757.73,0.1,0.0,0.0,0.00029]
[1776535711950,67.19,75758.55,0.1,0.0,0.0,0.00029]
[1776535716984,67.19,75759.16,0.1,0.0,0.0,0.00029]
[1776535722021,67.19,75769.66,0.1,0.0,0.0,0.00028]
[1776535729474,67.19,75774.27,0.1,0.0,0.0,0.00028]
[1776535735112,67.19,75786.87,0.1,0.0,0.0,0.00027]
[1776535740149,67.19,75789.37,0.1,0.0,0.0,0.00027]
[1776535745182,67.19,75805.6,0.1,0.0,0.0,0.00026]
[1776535751226,67.19,75826.65,0.1,0.0,0.0,0.00025]
[1776535756261,67.19,75840.27,0.1,0.0,0.0,0.00024]
[1776535761296,67.19,75838.54,0.1,0.0,0.0,0.00024]
[1776535766331,67.19,75828.13,0.1,0.0,0.0,0.00025]
[1776535771367,67.19,75829.7,0.1,0.0,0.0,0.00024]
[1776535776407,67.19,75830.06,0.1,0.0,0.0,0.00024]
[1776535781437,67.19,75835.6,0.1,0.0,0.0,0.00024]
[1776535786471,67.19,75842.79,0.1,0.0,0.0,0.00024]
[1776535792519,67.19,75845.99,0.1,0.0,0.0,0.00023]
[1776535797555,67.19,75841.28,0.1,0.0,0.0,0.00024]
[1776535802590,67.19,75842.02,0.1,0.0,0.0,0.00024]
[1776535807625,67.19,75841.04,0.1,0.0,0.0,0.00024]
[1776535812665,67.19,75830.36,0.1,0.0,0.0,0.00024]
[1776535818704,67.19,75826.6,0.1,0.0,0.0,0.00024]
[1776535826758,67.19,75823.87,0.1,0.0,0.0,0.00025]
[1776535831793,67.19,75818.56,0.1,0.0,0.0,0.00025]
[1776535837836,67.19,75819.8,0.1,0.0,0.0,0.00024]
[1776535844887,67.19,75822.05,0.1,0.0,0.0,0.00024]
[1776535850339,67.19,75822.73,0.1,0.0,0.0,0.00024]
[1776535856975,67.19,75823.92,0.1,0.0,0.0,0.00024]
[1776535862010,67.19,75814.75,0.1,0.0,0.0,0.00025]
[1776535867045,67.19,75812.4,0.1,0.0,0.0,0.00025]
[1776535872079,67.19,75809.67,0.1,0.0,0.0,0.00025]
[1776535877114,67.19,75807.68,0.1,0.0,0.0,0.00025]
[1776535882151,67.19,75807.2,0.1,0.0,0.0,0.00025]
[1776535888193,67.19,75807.09,0.1,0.0,0.0,0.00025]
[1776535893232,67.19,75806.24,0.1,0.0,0.0,0.00025]
[1776535898262,67.19,75811.54,0.1,0.0,0.0,0.00025]
[1776535904305,67.19,75810.88,0.1,0.0,0.0,0.00025]
[1776535909340,67.19,75810.77,0.1,0.0,0.0,0.00025]
[1776535914375,67.19,75809.31,0.1,0.0,0.0,0.00025]
[1776535915386,67.19,75809.38,0.1,0.0,0.0,0.00025]
[1776535919410,67.19,75809.52,0.1,0.0,0.0,0.00025]
[1776535924445,67.19,75813.32,0.1,0.0,0.0,0.00024]
[1776535930901,67.19,75812.69,0.1,0.0,0.0,0.00025]
[1776535936529,67.19,75812.57,0.1,0.0,0.0,0.00025]
[1776535942572,67.19,75812.45,0.1,0.0,0.0,0.00025]
[1776535948615,67.19,75812.01,0.1,0.0,0.0,0.00025]
[1776535953650,67.19,75810.75,0.1,0.0,0.0,0.00024]
[1776535959712,67.19,75808.04,0.1,0.0,0.0,0.00024]
[1776535964748,67.19,75807.33,0.1,0.0,0.0,0.00024]
[1776535969784,67.19,75806.32,0.1,0.0,0.0,0.00025]
[1776535975826,67.19,75817.52,0.1,0.0,0.0,0.00024]
[1776535980861,67.19,75820.95,0.1,0.0,0.0,0.00024]
[1776535986902,67.19,75825.65,0.1,0.0,0.0,0.00023]
[1776535991938,67.19,75827.1,0.1,0.0,0.0,0.00023]
[1776535996973,67.19,75830.53,0.1,0.0,0.0,0.00023]
[1776536002008,67.19,75823.76,0.1,0.0,0.0,0.00024]
[1776536009058,67.19,75820.22,0.1,0.0,0.0,0.00024]
[1776536014093,67.19,75817.17,0.1,0.0,0.0,0.00024]
[1776536019128,67.19,75818.34,0.1,0.0,0.0,0.00024]
[1776536024165,67.19,75816.06,0.1,0.0,0.0,0.00024]
[1776536030206,67.19,75817.44,0.1,0.0,0.0,0.00024]
[1776536035241,67.19,75816.14,0.1,0.0,0.0,0.00024]
[1776536040277,67.19,75811.22,0.1,0.0,0.0,0.00024]
[1776536046318,67.19,75814.39,0.1,0.0,0.0,0.00024]
[1776536051742,67.19,75814.9,0.1,0.0,0.0,0.00024]
[1776536057394,67.19,75817.75,0.1,0.0,0.0,0.00024]
[1776536062430,67.19,75825.74,0.1,0.0,0.0,0.00023]
[1776536067465,67.19,75832.23,0.1,0.0,0.0,0.00023]
[1776536072500,67.19,75830.96,0.1,0.0,0.0,0.00023]
[1776536078578,67.19,75830.38,0.1,0.0,0.0,0.00023]
[1776536083652,67.19,75829.24,0.1,0.0,0.0,0.00023]
[1776536089695,67.19,75826.22,0.1,0.0,0.0,0.00023]
[1776536094730,67.19,75826.96,0.1,0.0,0.0,0.00023]
[1776536102096,67.19,75825.54,0.1,0.0,0.0,0.00023]
[1776536109835,67.19,75816.72,0.1,0.0,0.0,0.00023]
[1776536114869,67.19,75815.73,0.1,0.0,0.0,0.00023]
[1776536120911,67.19,75815.69,0.1,0.0,0.0,0.00023]
[1776536126953,67.19,75817.64,0.1,0.0,0.0,0.00023]
[1776536132997,67.19,75818.77,0.1,0.0,0.0,0.00023]
[1776536138033,67.19,75808.87,0.1,0.0,0.0,0.00023]
[1776536143068,67.19,75791.3,0.1,0.0,0.0,0.00024]
[1776536149110,67.19,75776.61,0.1,0.0,0.0,0.00025]
[1776536154146,67.19,75772.19,0.1,0.0,0.0,0.00025]
[1776536159188,67.19,75772.84,0.1,0.0,0.0,0.00025]
[1776536164221,67.19,75771.32,0.1,0.0,0.0,0.00026]
[1776536169255,67.19,75771.45,0.1,0.0,0.0,0.00026]
[1776536174290,67.19,75765.94,0.1,0.0,0.0,0.00026]
[1776536179325,67.19,75758.74,0.1,0.0,0.0,0.00026]
[1776536185367,67.19,75758.55,0.1,0.0,0.0,0.00026]
[1776536192760,67.19,75758.73,0.1,0.0,0.0,0.00026]
[1776536198458,67.19,75762.51,0.1,0.0,0.0,0.00026]
[1776536203494,67.19,75760.42,0.1,0.0,0.0,0.00026]
[1776536208528,67.19,75761.45,0.1,0.0,0.0,0.00026]
[1776536216584,67.19,75760.94,0.1,0.0,0.0,0.00026]
[1776536221619,67.19,75758.93,0.1,0.0,0.0,0.00026]
[1776536227661,67.19,75758.16,0.1,0.0,0.0,0.00026]
[1776536233042,67.19,75758.07,0.1,0.0,0.0,0.00026]
[1776536238738,67.19,75755.29,0.1,0.0,0.0,0.00026]
[1776536244781,67.19,75754.2,0.1,0.0,0.0,0.00026]
[1776536249815,67.19,75748.13,0.1,0.0,0.0,0.00027]
[1776536254849,67.19,75747.03,0.1,0.0,0.0,0.00026]
[1776536259884,67.19,75738.45,0.1,0.0,0.0,0.00027]
[1776536265930,67.19,75733.92,0.1,0.0,0.0,0.00027]
[1776536270966,67.19,75723.12,0.1,0.0,0.0,0.00028]
[1776536276001,67.19,75716.93,0.1,0.0,0.0,0.00028]
[1776536281037,67.19,75714.94,0.1,0.0,0.0,0.00028]
[1776536286070,67.19,75715.33,0.1,0.0,0.0,0.00028]
[1776536290113,67.19,75660.31,0.1,0.0,0.0,0.00032]
[1776536295135,67.19,75681.83,0.1,0.0,0.0,0.0003]
[1776536300170,67.19,75680.66,0.1,0.0,0.0,0.00031]
[1776536305206,67.19,75670.95,0.1,0.0,0.0,0.00031]
[1776536310243,67.19,75647.78,0.1,0.0,0.0,0.00033]
[1776536315276,67.19,75646.48,0.1,0.0,0.0,0.00033]
[1776536320310,67.19,75656.69,0.1,0.0,0.0,0.00032]
[1776536325350,67.19,75659.25,0.1,0.0,0.0,0.00032]
[1776536331396,67.19,75668.22,0.1,0.0,0.0,0.00031]
[1776536336428,67.19,75676.29,0.1,0.0,0.0,0.0003]
[1776536341465,67.19,75684.18,0.1,0.0,0.0,0.0003]
[1776536346499,67.19,75696.59,0.1,0.0,0.0,0.00029]
[1776536351541,67.19,75713.56,0.1,0.0,0.0,0.00028]
[1776536356570,67.19,75703.85,0.1,0.0,0.0,0.00029]
[1776536361604,67.19,75695.18,0.1,0.0,0.0,0.00029]
[1776536366639,67.19,75693.7,0.1,0.0,0.0,0.00029]
[1776536371675,67.19,75676.38,0.1,0.0,0.0,0.0003]
[1776536376710,67.19,75676.89,0.1,0.0,0.0,0.0003]
[1776536381745,67.19,75671.92,0.1,0.0,0.0,0.0003]
[1776536386799,67.19,75651.96,0.1,0.0,0.0,0.00032]
[1776536391818,67.19,75627.88,0.1,0.0,0.0,0.00034]
[1776536396853,67.19,75617.57,0.1,0.0,0.0,0.00034]
[1776536401892,67.19,75625.17,0.1,0.0,0.0,0.00034]
[1776536406932,67.19,75631.9,0.1,0.0,0.0,0.00033]
[1776536408940,67.19,75659.53,0.1,0.0,0.0,0.00031]
[1776536414322,67.19,75677.84,0.1,0.0,0.0,0.0003]
[1776536420017,67.19,75669.74,0.1,0.0,0.0,0.0003]
[1776536425064,67.19,75669.98,0.1,0.0,0.0,0.0003]
[1776536427068,67.19,75641.36,0.1,0.0,0.0,0.00033]
[1776536432104,67.19,75638.54,0.1,0.0,0.0,0.00032]
[1776536437139,67.19,75634.78,0.1,0.0,0.0,0.00033]
[1776536442173,67.19,75622.78,0.1,0.0,0.0,0.00033]
[1776536447209,67.19,75616.34,0.1,0.0,0.0,0.00034]
[1776536452279,67.19,75614.95,0.1,0.0,0.0,0.00034]
[1776536457319,67.19,75612.42,0.1,0.0,0.0,0.00034]
[1776536462354,67.19,75617.13,0.1,0.0,0.0,0.00034]
[1776536467390,67.19,75628.15,0.1,0.0,0.0,0.00033]
[1776536472424,67.19,75639.06,0.1,0.0,0.0,0.00032]
[1776536477458,67.19,75647.69,0.1,0.0,0.0,0.00032]
[1776536481488,67.19,75679.99,0.1,0.0,0.0,0.00029]
[1776536486522,67.19,75691.36,0.1,0.0,0.0,0.00029]
[1776536491557,67.19,75694.47,0.1,0.0,0.0,0.00028]
[1776536496594,67.19,75703.57,0.1,0.0,0.0,0.00027]
[1776536502634,67.19,75704.39,0.1,0.0,0.0,0.00027]
[1776536508676,67.19,75703.39,0.1,0.0,0.0,0.00027]
[1776536513711,67.19,75697.53,0.1,0.0,0.0,0.00028]
[1776536518745,67.19,75690.03,0.1,0.0,0.0,0.00028]
[1776536523782,67.19,75679.28,0.1,0.0,0.0,0.00029]
[1776536528820,67.19,75675.11,0.1,0.0,0.0,0.00029]
[1776536534862,67.19,75665.99,0.1,0.0,0.0,0.0003]
[1776536539897,67.19,75656.25,0.1,0.0,0.0,0.00031]
[1776536544932,67.19,75658.57,0.1,0.0,0.0,0.0003]
[1776536549967,67.19,75655.95,0.1,0.0,0.0,0.00031]
[1776536555003,67.19,75656.54,0.1,0.0,0.0,0.0003]
[1776536560039,67.19,75653.35,0.1,0.0,0.0,0.0003]
[1776536565076,67.19,75649.69,0.1,0.0,0.0,0.00031]
[1776536570109,67.19,75651.04,0.1,0.0,0.0,0.00031]
[1776536576151,67.19,75652.27,0.1,0.0,0.0,0.0003]
[1776536581185,67.19,75652.89,0.1,0.0,0.0,0.0003]
[1776536586226,67.19,75650.64,0.1,0.0,0.0,0.00031]
[1776536591259,67.19,75652.81,0.1,0.0,0.0,0.0003]
[1776536596293,67.19,75650.98,0.1,0.0,0.0,0.00031]
[1776536601328,67.19,75650.74,0.1,0.0,0.0,0.00031]
[1776536606362,67.19,75653.18,0.1,0.0,0.0,0.0003]
[1776536611399,67.19,75655.58,0.1,0.0,0.0,0.0003]
[1776536618447,67.19,75657.33,0.1,0.0,0.0,0.0003]
[1776536624489,67.19,75657.01,0.1,0.0,0.0,0.0003]
[1776536629525,67.19,75659.27,0.1,0.0,0.0,0.0003]
[1776536634559,67.19,75657.44,0.1,0.0,0.0,0.0003]
[1776536639594,67.19,75657.41,0.1,0.0,0.0,0.0003]
[1776536644629,67.19,75660.55,0.1,0.0,0.0,0.00029]
[1776536649668,67.19,75680.75,0.1,0.0,0.0,0.00028]
[1776536654703,67.19,75687.38,0.1,0.0,0.0,0.00028]
[1776536659739,67.19,75688.05,0.1,0.0,0.0,0.00028]
[1776536664772,67.19,75687.9,0.1,0.0,0.0,0.00028]
[1776536669811,67.19,75696.16,0.1,0.0,0.0,0.00027]
[1776536676858,67.19,75697.4,0.1,0.0,0.0,0.00027]
[1776536681893,67.19,75682.48,0.1,0.0,0.0,0.00028]
[1776536686927,67.19,75668.16,0.1,0.0,0.0,0.00029]
[1776536691967,67.19,75654.85,0.1,0.0,0.0,0.00029]
[1776536697003,67.19,75640.91,0.1,0.0,0.0,0.0003]
[1776536702041,67.19,75640.25,0.1,0.0,0.0,0.0003]
[1776536707077,67.19,75639.76,0.1,0.0,0.0,0.00031]
[1776536712116,67.19,75638.48,0.1,0.0,0.0,0.00031]
[1776536717147,67.19,75637.46,0.1,0.0,0.0,0.00031]
[1776536722182,67.19,75614.46,0.1,0.0,0.0,0.00032]
[1776536727217,67.19,75628.8,0.1,0.0,0.0,0.00031]
[1776536732252,67.19,75641.69,0.1,0.0,0.0,0.0003]
[1776536737287,67.19,75638.05,0.1,0.0,0.0,0.0003]
[1776536742322,67.19,75643.95,0.1,0.0,0.0,0.0003]
[1776536748366,67.19,75643.51,0.1,0.0,0.0,0.0003]
[1776536753717,67.19,75641.25,0.1,0.0,0.0,0.0003]
[1776536759445,67.19,75640.7,0.1,0.0,0.0,0.0003]
[1776536764479,67.19,75654.09,0.1,0.0,0.0,0.00029]
[1776536770523,67.19,75670.61,0.1,0.0,0.0,0.00028]
[1776536777570,67.19,75672.76,0.1,0.0,0.0,0.00028]
[1776536782605,67.19,75663.68,0.1,0.0,0.0,0.00029]
[1776536787640,67.19,75661.86,0.1,0.0,0.0,0.00029]
[1776536792676,67.19,75666.45,0.1,0.0,0.0,0.00028]
[1776536797710,67.19,75668.95,0.1,0.0,0.0,0.00028]
[1776536804759,67.19,75672.79,0.1,0.0,0.0,0.00028]
[1776536809797,67.19,75677.68,0.1,0.0,0.0,0.00027]
[1776536814832,67.19,75679.96,0.1,0.0,0.0,0.00027]
[1776536820885,67.19,75699.93,0.1,0.0,0.0,0.00026]
[1776536825922,67.19,75700.14,0.1,0.0,0.0,0.00026]
[1776536830955,67.19,75691.82,0.1,0.0,0.0,0.00026]
[1776536835990,67.19,75691.1,0.1,0.0,0.0,0.00026]
[1776536844356,67.19,75690.37,0.1,0.0,0.0,0.00026]
[1776536851098,67.19,75689.64,0.1,0.0,0.0,0.00026]
[1776536857138,67.19,75696.79,0.1,0.0,0.0,0.00026]
[1776536862173,67.19,75694.98,0.1,0.0,0.0,0.00026]
[1776536867208,67.19,75687.02,0.1,0.0,0.0,0.00026]
[1776536872247,67.19,75687.41,0.1,0.0,0.0,0.00026]
[1776536879297,67.19,75688.69,0.1,0.0,0.0,0.00026]
[1776536884642,67.19,75682.29,0.1,0.0,0.0,0.00027]
[1776536890369,67.19,75686.04,0.1,0.0,0.0,0.00026]
[1776536895405,67.19,75686.28,0.1,0.0,0.0,0.00026]
[1776536900441,67.19,75685.15,0.1,0.0,0.0,0.00026]
[1776536906483,67.19,75685.01,0.1,0.0,0.0,0.00026]
[1776536914854,67.19,75685.59,0.1,0.0,0.0,0.00026]
[1776536920580,67.19,75684.78,0.1,0.0,0.0,0.00026]
[1776536926624,67.19,75684.27,0.1,0.0,0.0,0.00026]
[1776536931659,67.19,75682.42,0.1,0.0,0.0,0.00026]
[1776536936695,67.19,75678.53,0.1,0.0,0.0,0.00026]
[1776536941731,67.19,75671.86,0.1,0.0,0.0,0.00027]
[1776536946765,67.19,75674.22,0.1,0.0,0.0,0.00027]
[1776536952807,67.19,75670.82,0.1,0.0,0.0,0.00027]
[1776536957847,67.19,75670.29,0.1,0.0,0.0,0.00027]
[1776536963892,67.19,75669.12,0.1,0.0,0.0,0.00027]
[1776536969934,67.19,75667.25,0.1,0.0,0.0,0.00027]
[1776536974970,67.19,75674.06,0.1,0.0,0.0,0.00026]
[1776536981011,67.19,75671.05,0.1,0.0,0.0,0.00027]
[1776536986046,67.19,75670.51,0.1,0.0,0.0,0.00027]
[1776536991082,67.19,75667.1,0.1,0.0,0.0,0.00027]
[1776536997124,67.19,75666.89,0.1,0.0,0.0,0.00027]
[1776537002162,67.19,75673.18,0.1,0.0,0.0,0.00026]
[1776537008206,67.19,75650.02,0.1,0.0,0.0,0.00028]
[1776537013329,67.19,75636.33,0.1,0.0,0.0,0.00029]
[1776537019324,67.19,75635.04,0.1,0.0,0.0,0.00029]
[1776537024359,67.19,75632.32,0.1,0.0,0.0,0.00029]
[1776537029395,67.19,75638.87,0.1,0.0,0.0,0.00029]
[1776537034431,67.19,75643.4,0.1,0.0,0.0,0.00028]
[1776537039466,67.19,75626.72,0.1,0.0,0.0,0.00029]
[1776537044501,67.19,75622.57,0.1,0.0,0.0,0.00029]
[1776537049536,67.19,75620.76,0.1,0.0,0.0,0.00029]
[1776537055876,67.19,75623.57,0.1,0.0,0.0,0.00029]
[1776537061690,67.19,75624.97,0.1,0.0,0.0,0.00029]
[1776537067666,67.19,75626.19,0.1,0.0,0.0,0.00029]
[1776537072704,67.19,75619.82,0.1,0.0,0.0,0.00029]
[1776537077741,67.19,75622.61,0.1,0.0,0.0,0.00029]
[1776537082780,67.19,75624.03,0.1,0.0,0.0,0.00029]
[1776537087807,67.19,75614.37,0.1,0.0,0.0,0.0003]
[1776537092842,67.19,75617.16,0.1,0.0,0.0,0.00029]
[1776537097877,67.19,75621.16,0.1,0.0,0.0,0.00029]
[1776537102914,67.19,75622.92,0.1,0.0,0.0,0.00029]
[1776537107947,67.19,75630.87,0.1,0.0,0.0,0.00028]
[1776537110976,67.19,75665.66,0.1,0.0,0.0,0.00026]
[1776537116010,67.19,75664.49,0.1,0.0,0.0,0.00026]
[1776537121040,67.19,75661.26,0.1,0.0,0.0,0.00026]
[1776537126374,67.19,75671.91,0.1,0.0,0.0,0.00026]
[1776537132118,67.19,75673.8,0.1,0.0,0.0,0.00026]
[1776537137153,67.19,75673.69,0.1,0.0,0.0,0.00026]
[1776537143195,67.19,75674.96,0.1,0.0,0.0,0.00026]
[1776537148233,67.19,75676.26,0.1,0.0,0.0,0.00026]
[1776537153273,67.19,75647.36,0.1,0.0,0.0,0.00027]
[1776537158304,67.19,75636.93,0.1,0.0,0.0,0.00028]
[1776537163338,67.19,75637.93,0.1,0.0,0.0,0.00027]
[1776537168375,67.19,75632.23,0.1,0.0,0.0,0.00028]
[1776537175424,67.19,75622.26,0.1,0.0,0.0,0.00028]
[1776537180504,67.19,75594.48,0.1,0.0,0.0,0.0003]
[1776537185506,67.19,75596.51,0.1,0.0,0.0,0.0003]
[1776537190542,67.19,75592.07,0.1,0.0,0.0,0.00031]
[1776537195579,67.19,75586.38,0.1,0.0,0.0,0.00031]
[1776537200615,67.19,75609.89,0.1,0.0,0.0,0.00029]
[1776537205651,67.19,75608.24,0.1,0.0,0.0,0.00029]
[1776537210686,67.19,75590.9,0.1,0.0,0.0,0.00031]
[1776537215721,67.19,75582.82,0.1,0.0,0.0,0.00031]
[1776537220754,67.19,75585.57,0.1,0.0,0.0,0.00031]
[1776537225797,67.19,75586.81,0.1,0.0,0.0,0.0003]
[1776537230827,67.19,75595.81,0.1,0.0,0.0,0.0003]
[1776537235865,67.19,75591.48,0.1,0.0,0.0,0.0003]
[1776537240898,67.19,75600.33,0.1,0.0,0.0,0.0003]
[1776537245939,67.19,75611.97,0.1,0.0,0.0,0.00029]
[1776537250975,67.19,75622.98,0.1,0.0,0.0,0.00028]
[1776537256012,67.19,75634.25,0.1,0.0,0.0,0.00027]
[1776537261046,67.19,75628.25,0.1,0.0,0.0,0.00028]
[1776537267389,67.19,75625.57,0.1,0.0,0.0,0.00028]
[1776537274139,67.19,75630.64,0.1,0.0,0.0,0.00027]
[1776537279173,67.19,75632.07,0.1,0.0,0.0,0.00027]
[1776537284208,67.19,75633.71,0.1,0.0,0.0,0.00027]
[1776537289244,67.19,75633.1,0.1,0.0,0.0,0.00027]
[1776537296294,67.19,75644.66,0.1,0.0,0.0,0.00026]
[1776537301329,67.19,75641.91,0.1,0.0,0.0,0.00026]
[1776537306364,67.19,75636.56,0.1,0.0,0.0,0.00027]
[1776537312406,67.19,75637.53,0.1,0.0,0.0,0.00027]
[1776537317739,67.19,75637.35,0.1,0.0,0.0,0.00027]
[1776537323486,67.19,75637.64,0.1,0.0,0.0,0.00027]
[1776537328524,67.19,75646.85,0.1,0.0,0.0,0.00026]
[1776537333555,67.19,75649.87,0.1,0.0,0.0,0.00026]
[1776537338589,67.19,75642.41,0.1,0.0,0.0,0.00026]
[1776537343625,67.19,75644.2,0.1,0.0,0.0,0.00026]
[1776537348661,67.19,75649.6,0.1,0.0,0.0,0.00026]
[1776537353694,67.19,75653.47,0.1,0.0,0.0,0.00025]
[1776537358734,67.19,75652.4,0.1,0.0,0.0,0.00025]
[1776537363767,67.19,75661.39,0.1,0.0,0.0,0.00025]
[1776537369812,67.19,75662.06,0.1,0.0,0.0,0.00025]
[1776537374851,67.19,75647.46,0.1,0.0,0.0,0.00026]
[1776537379888,67.19,75637.39,0.1,0.0,0.0,0.00026]
[1776537384919,67.19,75621.9,0.1,0.0,0.0,0.00027]
[1776537389958,67.19,75610.45,0.1,0.0,0.0,0.00028]
[1776537394994,67.19,75607.84,0.1,0.0,0.0,0.00028]
[1776537400028,67.19,75612.88,0.1,0.0,0.0,0.00028]
[1776537405063,67.19,75614.12,0.1,0.0,0.0,0.00027]
[1776537410098,67.19,75616.66,0.1,0.0,0.0,0.00027]
[1776537415134,67.19,75628.49,0.1,0.0,0.0,0.00027]
[1776537420169,67.19,75629.12,0.1,0.0,0.0,0.00027]
[1776537425205,67.19,75620.95,0.1,0.0,0.0,0.00027]
[1776537431246,67.19,75617.35,0.1,0.0,0.0,0.00027]
[1776537436284,67.19,75623.9,0.1,0.0,0.0,0.00027]
[1776537441317,67.19,75621.33,0.1,0.0,0.0,0.00027]
[1776537446352,67.19,75601.98,0.1,0.0,0.0,0.00028]
[1776537453408,67.19,75593.99,0.1,0.0,0.0,0.00028]
[1776537458726,67.19,75609.36,0.1,0.0,0.0,0.00027]
[1776537464485,67.19,75603.74,0.1,0.0,0.0,0.00028]
[1776537469546,67.19,75599.8,0.1,0.0,0.0,0.00028]
[1776537473554,67.19,75574.07,0.1,0.0,0.0,0.0003]
[1776537478867,67.19,75584.62,0.1,0.0,0.0,0.00029]
[1776537484628,67.19,75571.92,0.1,0.0,0.0,0.0003]
[1776537489664,67.19,75570.68,0.1,0.0,0.0,0.0003]
[1776537494698,67.19,75572.27,0.1,0.0,0.0,0.0003]
[1776537499734,67.19,75582.27,0.1,0.0,0.0,0.00029]
[1776537504768,67.19,75580.43,0.1,0.0,0.0,0.00029]
[1776537509804,67.19,75577.63,0.1,0.0,0.0,0.00029]
[1776537514839,67.19,75580.29,0.1,0.0,0.0,0.00029]
[1776537519873,67.19,75570.76,0.1,0.0,0.0,0.0003]
[1776537524909,67.19,75570.54,0.1,0.0,0.0,0.0003]
[1776537529944,67.19,75576.14,0.1,0.0,0.0,0.00029]
[1776537534982,67.19,75577.39,0.1,0.0,0.0,0.00029]
[1776537540019,67.19,75573.31,0.1,0.0,0.0,0.00029]
[1776537545056,67.19,75585.37,0.1,0.0,0.0,0.00029]
[1776537550090,67.19,75590.87,0.1,0.0,0.0,0.00028]
[1776537555128,67.19,75582.56,0.1,0.0,0.0,0.00029]
[1776537560162,67.19,75578.25,0.1,0.0,0.0,0.00029]
[1776537565197,67.19,75555.94,0.1,0.0,0.0,0.00031]
[1776537570230,67.19,75563.55,0.1,0.0,0.0,0.0003]
[1776537575272,67.19,75577.96,0.1,0.0,0.0,0.00029]
[1776537580301,67.19,75587.75,0.1,0.0,0.0,0.00028]
[1776537585338,67.19,75582.64,0.1,0.0,0.0,0.00028]
[1776537590377,67.19,75585.78,0.1,0.0,0.0,0.00028]
[1776537595411,67.19,75583.2,0.1,0.0,0.0,0.00028]
[1776537600446,67.19,75585.4,0.1,0.0,0.0,0.00028]
[1776537605483,67.19,75569.58,0.1,0.0,0.0,0.00029]
[1776537610518,67.19,75561.61,0.1,0.0,0.0,0.0003]
[1776537615554,67.19,75561.86,0.1,0.0,0.0,0.0003]
[1776537620588,67.19,75565.02,0.1,0.0,0.0,0.0003]
[1776537625622,67.19,75561.48,0.1,0.0,0.0,0.0003]
[1776537630659,67.19,75563.11,0.1,0.0,0.0,0.0003]
[1776537635694,67.19,75564.04,0.1,0.0,0.0,0.00029]
[1776537640729,67.19,75564.64,0.1,0.0,0.0,0.00029]
[1776537645763,67.19,75569.21,0.1,0.0,0.0,0.00029]
[1776537650804,67.19,75569.04,0.1,0.0,0.0,0.00029]
[1776537656843,67.19,75579.66,0.1,0.0,0.0,0.00028]
[1776537661878,67.19,75570.7,0.1,0.0,0.0,0.00029]
[1776537666916,67.19,75573.48,0.1,0.0,0.0,0.00029]
[1776537671949,67.19,75573.79,0.1,0.0,0.0,0.00029]
[1776537676982,67.19,75576.42,0.1,0.0,0.0,0.00028]
[1776537682017,67.19,75580.29,0.1,0.0,0.0,0.00028]
[1776537685072,67.19,75554.38,0.1,0.0,0.0,0.0003]
[1776537691090,67.19,75554.73,0.1,0.0,0.0,0.00029]
[1776537696120,67.19,75541.74,0.1,0.0,0.0,0.0003]
[1776537701154,67.19,75541.28,0.1,0.0,0.0,0.0003]
[1776537706189,67.19,75546.04,0.1,0.0,0.0,0.0003]
[1776537711228,67.19,75522.05,0.1,0.0,0.0,0.00032]
[1776537715281,67.19,75489.74,0.1,0.0,0.0,0.00034]
[1776537720309,67.19,75490.79,0.1,0.0,0.0,0.00034]
[1776537725344,67.19,75509.41,0.1,0.0,0.0,0.00033]
[1776537729376,67.19,75542.04,0.1,0.0,0.0,0.0003]
[1776537734407,67.19,75545.27,0.1,0.0,0.0,0.0003]
[1776537739443,67.19,75553.83,0.1,0.0,0.0,0.00029]
[1776537744478,67.19,75555.41,0.1,0.0,0.0,0.00029]
[1776537749524,67.19,75539.46,0.1,0.0,0.0,0.0003]
[1776537754572,67.19,75540.31,0.1,0.0,0.0,0.0003]
[1776537759608,67.19,75536.49,0.1,0.0,0.0,0.0003]
[1776537764644,67.19,75535.84,0.1,0.0,0.0,0.0003]
[1776537769677,67.19,75513.59,0.1,0.0,0.0,0.00032]
[1776537774712,67.19,75510.97,0.1,0.0,0.0,0.00032]
[1776537779747,67.19,75514.43,0.1,0.0,0.0,0.00032]
[1776537784784,67.19,75538.83,0.1,0.0,0.0,0.0003]
[1776537788813,67.19,75503.62,0.1,0.0,0.0,0.00033]
[1776537793850,67.19,75495.35,0.1,0.0,0.0,0.00033]
[1776537797876,67.19,75520.66,0.1,0.0,0.0,0.00031]
[1776537801228,67.19,75546.2,0.1,0.0,0.0,0.0003]
[1776537806942,67.19,75553.5,0.1,0.0,0.0,0.00029]
[1776537811976,67.19,75547.91,0.1,0.0,0.0,0.00029]
[1776537817012,67.19,75551.93,0.1,0.0,0.0,0.00029]
[1776537822047,67.19,75566.77,0.1,0.0,0.0,0.00028]
[1776537827091,67.19,75591.52,0.1,0.0,0.0,0.00026]
[1776537832117,67.19,75575.89,0.1,0.0,0.0,0.00027]
[1776537837152,67.19,75582.12,0.1,0.0,0.0,0.00027]
[1776537842187,67.19,75581.38,0.1,0.0,0.0,0.00027]
[1776537847222,67.19,75577.1,0.1,0.0,0.0,0.00027]
[1776537852259,67.19,75576.47,0.1,0.0,0.0,0.00027]
[1776537857293,67.19,75575.12,0.1,0.0,0.0,0.00027]
[1776537862327,67.19,75583.92,0.1,0.0,0.0,0.00027]
[1776537867362,67.19,75586.58,0.1,0.0,0.0,0.00027]
[1776537872397,67.19,75586.28,0.1,0.0,0.0,0.00026]
[1776537877432,67.19,75589.62,0.1,0.0,0.0,0.00026]
[1776537882467,67.19,75589.67,0.1,0.0,0.0,0.00026]
[1776537887502,67.19,75584.33,0.1,0.0,0.0,0.00026]
[1776537892537,67.19,75585.38,0.1,0.0,0.0,0.00026]
[1776537897572,67.19,75582.49,0.1,0.0,0.0,0.00026]
[1776537902607,67.19,75598.92,0.1,0.0,0.0,0.00025]
[1776537907643,67.19,75602.72,0.1,0.0,0.0,0.00025]
[1776537912679,67.19,75600.68,0.1,0.0,0.0,0.00025]
[1776537917714,67.19,75595.35,0.1,0.0,0.0,0.00026]
[1776537922749,67.19,75586.79,0.1,0.0,0.0,0.00026]
[1776537927784,67.19,75587.58,0.1,0.0,0.0,0.00026]
[1776537932819,67.19,75587.8,0.1,0.0,0.0,0.00026]
[1776537937854,67.19,75572.89,0.1,0.0,0.0,0.00027]
[1776537942901,67.19,75597.1,0.1,0.0,0.0,0.00025]
[1776537947954,67.19,75600.08,0.1,0.0,0.0,0.00025]
[1776537952963,67.19,75595.26,0.1,0.0,0.0,0.00025]
[1776537957995,67.19,75596.26,0.1,0.0,0.0,0.00025]
[1776537963029,67.19,75596.25,0.1,0.0,0.0,0.00025]
[1776537968065,67.19,75599.58,0.1,0.0,0.0,0.00025]
[1776537974108,67.19,75600.7,0.1,0.0,0.0,0.00025]
[1776537979142,67.19,75621.59,0.1,0.0,0.0,0.00024]
[1776537984178,67.19,75623.5,0.1,0.0,0.0,0.00024]
[1776537989215,67.19,75639.03,0.1,0.0,0.0,0.00023]
[1776537994247,67.19,75651.99,0.1,0.0,0.0,0.00022]
[1776537999281,67.19,75655.82,0.1,0.0,0.0,0.00022]
[1776538004321,67.19,75666.22,0.1,0.0,0.0,0.00021]
[1776538010367,67.19,75662.21,0.1,0.0,0.0,0.00021]
[1776538015401,67.19,75662.19,0.1,0.0,0.0,0.00021]
[1776538019431,67.19,75694.13,0.1,0.0,0.0,0.0002]
[1776538025474,67.19,75687.71,0.1,0.0,0.0,0.0002]
[1776538030509,67.19,75705.21,0.1,0.0,0.0,0.00019]
[1776538035544,67.19,75721.66,0.1,0.0,0.0,0.00019]
[1776538040579,67.19,75720.81,0.1,0.0,0.0,0.00019]
[1776538045616,67.19,75718.53,0.1,0.0,0.0,0.00019]
[1776538050659,67.19,75731.6,0.1,0.0,0.0,0.00018]
[1776538055685,67.19,75718.8,0.1,0.0,0.0,0.00018]
[1776538061725,67.19,75717.54,0.1,0.0,0.0,0.00018]
[1776538067769,67.19,75718.03,0.1,0.0,0.0,0.00018]
[1776538072803,67.19,75713.39,0.1,0.0,0.0,0.00019]
[1776538077841,67.19,75709.58,0.1,0.0,0.0,0.00019]
[1776538083254,67.19,75710.21,0.1,0.0,0.0,0.00019]
[1776538088918,67.19,75716.98,0.1,0.0,0.0,0.00018]
[1776538093954,67.19,75721.05,0.1,0.0,0.0,0.00018]
[1776538098988,67.19,75729.96,0.1,0.0,0.0,0.00018]
[1776538104023,67.19,75724.32,0.1,0.0,0.0,0.00018]
[1776538109058,67.19,75723.15,0.1,0.0,0.0,0.00018]
[1776538114093,67.19,75729.2,0.1,0.0,0.0,0.00018]
[1776538119128,67.19,75715.09,0.1,0.0,0.0,0.00018]
[1776538124163,67.19,75715.84,0.1,0.0,0.0,0.00018]
[1776538129198,67.19,75718.62,0.1,0.0,0.0,0.00018]
[1776538137262,67.19,75717.58,0.1,0.0,0.0,0.00018]
[1776538143697,67.19,75714.82,0.1,0.0,0.0,0.00018]
[1776538150353,67.19,75715.22,0.1,0.0,0.0,0.00018]
[1776538155389,67.19,75702.5,0.1,0.0,0.0,0.00019]
[1776538160424,67.19,75694.15,0.1,0.0,0.0,0.00019]
[1776538166466,67.19,75683.86,0.1,0.0,0.0,0.0002]
[1776538171500,67.19,75682.04,0.1,0.0,0.0,0.00019]
[1776538176536,67.19,75677.48,0.1,0.0,0.0,0.0002]
[1776538182578,67.19,75670.93,0.1,0.0,0.0,0.0002]
[1776538187613,67.19,75679.28,0.1,0.0,0.0,0.0002]
[1776538192648,67.19,75676.4,0.1,0.0,0.0,0.0002]
[1776538197683,67.19,75676.12,0.1,0.0,0.0,0.0002]
[1776538202719,67.19,75671.03,0.1,0.0,0.0,0.0002]
[1776538206749,67.19,75639.18,0.1,0.0,0.0,0.00022]
[1776538211784,67.19,75636.69,0.1,0.0,0.0,0.00022]
[1776538216822,67.19,75646.46,0.1,0.0,0.0,0.00021]
[1776538221853,67.19,75659.03,0.1,0.0,0.0,0.00021]
[1776538226887,67.19,75647.76,0.1,0.0,0.0,0.00021]
[1776538231922,67.19,75656.56,0.1,0.0,0.0,0.0002]
[1776538236958,67.19,75655.3,0.1,0.0,0.0,0.0002]
[1776538241993,67.19,75659.7,0.1,0.0,0.0,0.0002]
[1776538247028,67.19,75660.16,0.1,0.0,0.0,0.0002]
[1776538252072,67.19,75660.15,0.1,0.0,0.0,0.0002]
[1776538257103,67.19,75661.73,0.1,0.0,0.0,0.0002]
[1776538262141,67.19,75667.78,0.1,0.0,0.0,0.0002]
[1776538267174,67.19,75673.48,0.1,0.0,0.0,0.0002]
[1776538272210,67.19,75673.21,0.1,0.0,0.0,0.0002]
[1776538277244,67.19,75672.24,0.1,0.0,0.0,0.0002]
[1776538282290,67.19,75678.36,0.1,0.0,0.0,0.00019]
[1776538287323,67.19,75670.62,0.1,0.0,0.0,0.0002]
[1776538292359,67.19,75666.59,0.1,0.0,0.0,0.0002]
[1776538297398,67.19,75663.74,0.1,0.0,0.0,0.0002]
[1776538302429,67.19,75657.32,0.1,0.0,0.0,0.0002]
[1776538307465,67.19,75657.17,0.1,0.0,0.0,0.0002]
[1776538312500,67.19,75657.71,0.1,0.0,0.0,0.0002]
[1776538317538,67.19,75680.42,0.1,0.0,0.0,0.00019]
[1776538322574,67.19,75680.03,0.1,0.0,0.0,0.00019]
[1776538327609,67.19,75696.07,0.1,0.0,0.0,0.00018]
[1776538332644,67.19,75696.59,0.1,0.0,0.0,0.00018]
[1776538337678,67.19,75696.34,0.1,0.0,0.0,0.00018]
[1776538342714,67.19,75698.17,0.1,0.0,0.0,0.00018]
[1776538347750,67.19,75698.77,0.1,0.0,0.0,0.00018]
[1776538352789,67.19,75699.84,0.1,0.0,0.0,0.00018]
[1776538357820,67.19,75690.03,0.1,0.0,0.0,0.00018]
[1776538362855,67.19,75690.01,0.1,0.0,0.0,0.00018]
[1776538367892,67.19,75685.75,0.1,0.0,0.0,0.00019]
[1776538372928,67.19,75683.88,0.1,0.0,0.0,0.00019]
[1776538377962,67.19,75682.7,0.1,0.0,0.0,0.00019]
[1776538382998,67.19,75677.03,0.1,0.0,0.0,0.00019]
[1776538394074,67.19,75680.97,0.1,0.0,0.0,0.00019]
[1776538399109,67.19,75672.3,0.1,0.0,0.0,0.00019]
[1776538405150,67.19,75665.91,0.1,0.0,0.0,0.00019]
[1776538410189,67.19,75665.47,0.1,0.0,0.0,0.00019]
[1776538415604,67.19,75657.22,0.1,0.0,0.0,0.0002]
[1776538421266,67.19,75656.77,0.1,0.0,0.0,0.0002]
[1776538426301,67.19,75649.99,0.1,0.0,0.0,0.0002]
[1776538431336,67.19,75651.16,0.1,0.0,0.0,0.0002]
[1776538436370,67.19,75659.04,0.1,0.0,0.0,0.00019]
[1776538442412,67.19,75660.41,0.1,0.0,0.0,0.00019]
[1776538447448,67.19,75657.51,0.1,0.0,0.0,0.00019]
[1776538452488,67.19,75656.35,0.1,0.0,0.0,0.0002]
[1776538457517,67.19,75658.42,0.1,0.0,0.0,0.00019]
[1776538462553,67.19,75657.86,0.1,0.0,0.0,0.00019]
[1776538467587,67.19,75657.36,0.1,0.0,0.0,0.0002]
[1776538472622,67.19,75657.91,0.1,0.0,0.0,0.00019]
[1776538477658,67.19,75659.41,0.1,0.0,0.0,0.00019]
[1776538481720,67.19,75630.54,0.1,0.0,0.0,0.0002]
[1776538482724,67.19,75590.77,0.1,0.0,0.0,0.00023]
[1776538487769,67.19,75579.22,0.1,0.0,0.0,0.00023]
[1776538492796,67.19,75577.67,0.1,0.0,0.0,0.00023]
[1776538497831,67.19,75580.46,0.1,0.0,0.0,0.00023]
[1776538502866,67.19,75561.58,0.1,0.0,0.0,0.00024]
[1776538507906,67.19,75559.38,0.1,0.0,0.0,0.00024]
[1776538513943,67.19,75560.91,0.1,0.0,0.0,0.00024]
[1776538518979,67.19,75561.68,0.1,0.0,0.0,0.00024]
[1776538524012,67.19,75561.31,0.1,0.0,0.0,0.00024]
[1776538529048,67.19,75551.91,0.1,0.0,0.0,0.00025]
[1776538535094,67.19,75553.07,0.1,0.0,0.0,0.00024]
[1776538540126,67.19,75559.73,0.1,0.0,0.0,0.00024]
[1776538544162,67.19,75592.44,0.1,0.0,0.0,0.00022]
[1776538549223,67.19,75599.42,0.1,0.0,0.0,0.00022]
[1776538554227,67.19,75599.85,0.1,0.0,0.0,0.00022]
[1776538559263,67.19,75600.0,0.1,0.0,0.0,0.00022]
[1776538564299,67.19,75598.3,0.1,0.0,0.0,0.00022]
[1776538569334,67.19,75605.01,0.1,0.0,0.0,0.00021]
[1776538574368,67.19,75605.58,0.1,0.0,0.0,0.00021]
[1776538579403,67.19,75612.13,0.1,0.0,0.0,0.00021]
[1776538584438,67.19,75609.73,0.1,0.0,0.0,0.00021]
[1776538589472,67.19,75612.87,0.1,0.0,0.0,0.00021]
[1776538594508,67.19,75616.27,0.1,0.0,0.0,0.00021]
[1776538599544,67.19,75615.8,0.1,0.0,0.0,0.00021]
[1776538605585,67.19,75612.13,0.1,0.0,0.0,0.00021]
[1776538610622,67.19,75611.42,0.1,0.0,0.0,0.00021]
[1776538617009,67.19,75595.59,0.1,0.0,0.0,0.00022]
[1776538622705,67.19,75577.13,0.1,0.0,0.0,0.00023]
[1776538627742,67.19,75586.2,0.1,0.0,0.0,0.00022]
[1776538632776,67.19,75588.34,0.1,0.0,0.0,0.00022]
[1776538637811,67.19,75586.96,0.1,0.0,0.0,0.00022]
[1776538642854,67.19,75572.61,0.1,0.0,0.0,0.00023]
[1776538647884,67.19,75585.88,0.1,0.0,0.0,0.00022]
[1776538653927,67.19,75586.48,0.1,0.0,0.0,0.00022]
[1776538658962,67.19,75587.85,0.1,0.0,0.0,0.00022]
[1776538663996,67.19,75586.49,0.1,0.0,0.0,0.00022]
[1776538669033,67.19,75587.63,0.1,0.0,0.0,0.00022]
[1776538674069,67.19,75582.24,0.1,0.0,0.0,0.00022]
[1776538681117,67.19,75582.89,0.1,0.0,0.0,0.00022]
[1776538686161,67.19,75601.72,0.1,0.0,0.0,0.00021]
[1776538691189,67.19,75611.05,0.1,0.0,0.0,0.00021]
[1776538693206,67.19,75641.25,0.1,0.0,0.0,0.00019]
[1776538698238,67.19,75635.63,0.1,0.0,0.0,0.00019]
[1776538705287,67.19,75631.03,0.1,0.0,0.0,0.0002]
[1776538706295,67.19,75658.44,0.1,0.0,0.0,0.00018]
[1776538711332,67.19,75659.26,0.1,0.0,0.0,0.00018]
[1776538716364,67.19,75666.2,0.1,0.0,0.0,0.00018]
[1776538721402,67.19,75666.89,0.1,0.0,0.0,0.00018]
[1776538726435,67.19,75664.28,0.1,0.0,0.0,0.00018]
[1776538731470,67.19,75663.58,0.1,0.0,0.0,0.00018]
[1776538736505,67.19,75666.82,0.1,0.0,0.0,0.00018]
[1776538741540,67.19,75664.95,0.1,0.0,0.0,0.00018]
[1776538746575,67.19,75665.48,0.1,0.0,0.0,0.00018]
[1776538752617,67.19,75665.13,0.1,0.0,0.0,0.00018]
[1776538758010,67.19,75664.34,0.1,0.0,0.0,0.00018]
[1776538763694,67.19,75663.47,0.1,0.0,0.0,0.00018]
[1776538768728,67.19,75663.26,0.1,0.0,0.0,0.00018]
[1776538773764,67.19,75663.06,0.1,0.0,0.0,0.00018]
[1776538780815,67.19,75664.46,0.1,0.0,0.0,0.00018]
[1776538785849,67.19,75661.38,0.1,0.0,0.0,0.00018]
[1776538791934,67.19,75661.99,0.1,0.0,0.0,0.00018]
[1776538798290,67.19,75661.2,0.1,0.0,0.0,0.00018]
[1776538803985,67.19,75638.57,0.1,0.0,0.0,0.00019]
[1776538809028,67.19,75635.59,0.1,0.0,0.0,0.00019]
[1776538814063,67.19,75655.23,0.1,0.0,0.0,0.00018]
[1776538819095,67.19,75654.99,0.1,0.0,0.0,0.00018]
[1776538824130,67.19,75651.03,0.1,0.0,0.0,0.00018]
[1776538829169,67.19,75647.38,0.1,0.0,0.0,0.00018]
[1776538834202,67.19,75646.9,0.1,0.0,0.0,0.00018]
[1776538839237,67.19,75647.21,0.1,0.0,0.0,0.00018]
[1776538845279,67.19,75647.28,0.1,0.0,0.0,0.00018]
[1776538850314,67.19,75647.4,0.1,0.0,0.0,0.00018]
[1776538855355,67.19,75672.54,0.1,0.0,0.0,0.00017]
[1776538860385,67.19,75674.17,0.1,0.0,0.0,0.00017]
[1776538865420,67.19,75674.35,0.1,0.0,0.0,0.00017]
[1776538872469,67.19,75678.82,0.1,0.0,0.0,0.00017]
[1776538877504,67.19,75672.24,0.1,0.0,0.0,0.00017]
[1776538884570,67.19,75672.88,0.1,0.0,0.0,0.00017]
[1776538889598,67.19,75676.34,0.1,0.0,0.0,0.00017]
[1776538894635,67.19,75684.07,0.1,0.0,0.0,0.00016]
[1776538899670,67.19,75685.3,0.1,0.0,0.0,0.00016]
[1776538904704,67.19,75682.75,0.1,0.0,0.0,0.00016]
[1776538909738,67.19,75682.97,0.1,0.0,0.0,0.00016]
[1776538914774,67.19,75671.74,0.1,0.0,0.0,0.00017]
[1776538919809,67.19,75670.65,0.1,0.0,0.0,0.00017]
[1776538926858,67.19,75683.32,0.1,0.0,0.0,0.00016]
[1776538931903,67.19,75714.06,0.1,0.0,0.0,0.00015]
[1776538936939,67.19,75725.53,0.1,0.0,0.0,0.00015]
[1776538941973,67.19,75735.65,0.1,0.0,0.0,0.00014]
[1776538948017,67.19,75735.16,0.1,0.0,0.0,0.00014]
[1776538953049,67.19,75736.96,0.1,0.0,0.0,0.00014]
[1776538958085,67.19,75738.07,0.1,0.0,0.0,0.00014]
[1776538963126,67.19,75733.34,0.1,0.0,0.0,0.00014]
[1776538968156,67.19,75724.84,0.1,0.0,0.0,0.00015]
[1776538973191,67.19,75726.0,0.1,0.0,0.0,0.00014]
[1776538978225,67.19,75724.09,0.1,0.0,0.0,0.00015]
[1776538983261,67.19,75723.78,0.1,0.0,0.0,0.00015]
[1776538988296,67.19,75725.62,0.1,0.0,0.0,0.00014]
[1776538993331,67.19,75724.6,0.1,0.0,0.0,0.00015]
[1776538998365,67.19,75719.1,0.1,0.0,0.0,0.00015]
[1776539003401,67.19,75718.92,0.1,0.0,0.0,0.00015]
[1776539009779,67.19,75718.44,0.1,0.0,0.0,0.00015]
[1776539015489,67.19,75716.77,0.1,0.0,0.0,0.00015]
[1776539020522,67.19,75700.06,0.1,0.0,0.0,0.00015]
[1776539025558,67.19,75704.68,0.1,0.0,0.0,0.00015]
[1776539030591,67.19,75707.09,0.1,0.0,0.0,0.00015]
[1776539035624,67.19,75713.35,0.1,0.0,0.0,0.00015]
[1776539040660,67.19,75714.15,0.1,0.0,0.0,0.00015]
[1776539045695,67.19,75715.11,0.1,0.0,0.0,0.00015]
[1776539050731,67.19,75724.58,0.1,0.0,0.0,0.00014]
[1776539055766,67.19,75729.15,0.1,0.0,0.0,0.00014]
[1776539060803,67.19,75702.26,0.1,0.0,0.0,0.00015]
[1776539065837,67.19,75718.37,0.1,0.0,0.0,0.00015]
[1776539070882,67.19,75716.76,0.1,0.0,0.0,0.00015]
[1776539075908,67.19,75713.87,0.1,0.0,0.0,0.00014]
[1776539080942,67.19,75720.64,0.1,0.0,0.0,0.00014]
[1776539085978,67.19,75719.76,0.1,0.0,0.0,0.00014]
[1776539091015,67.19,75720.29,0.1,0.0,0.0,0.00014]
[1776539096054,67.19,75719.28,0.1,0.0,0.0,0.00014]
[1776539102098,67.19,75717.25,0.1,0.0,0.0,0.00014]
[1776539107131,67.19,75718.43,0.1,0.0,0.0,0.00014]
[1776539113180,67.19,75718.87,0.1,0.0,0.0,0.00014]
[1776539118211,67.19,75718.37,0.1,0.0,0.0,0.00014]
[1776539123244,67.19,75694.69,0.1,0.0,0.0,0.00015]
[1776539128280,67.19,75692.2,0.1,0.0,0.0,0.00015]
[1776539133313,67.19,75702.7,0.1,0.0,0.0,0.00015]
[1776539138347,67.19,75696.83,0.1,0.0,0.0,0.00015]
[1776539145397,67.19,75697.47,0.1,0.0,0.0,0.00015]
[1776539150765,67.19,75707.92,0.1,0.0,0.0,0.00014]
[1776539156475,67.19,75715.19,0.1,0.0,0.0,0.00014]
[1776539161521,67.19,75713.9,0.1,0.0,0.0,0.00014]
[1776539166551,67.19,75716.22,0.1,0.0,0.0,0.00014]
[1776539171589,67.19,75714.35,0.1,0.0,0.0,0.00014]
[1776539179646,67.19,75714.39,0.1,0.0,0.0,0.00014]
[1776539184679,67.19,75704.61,0.1,0.0,0.0,0.00015]
[1776539189715,67.19,75704.38,0.1,0.0,0.0,0.00015]
[1776539194750,67.19,75705.36,0.1,0.0,0.0,0.00014]
[1776539199784,67.19,75704.97,0.1,0.0,0.0,0.00014]
[1776539205827,67.19,75705.01,0.1,0.0,0.0,0.00014]
[1776539211870,67.19,75705.08,0.1,0.0,0.0,0.00014]
[1776539216904,67.19,75704.31,0.1,0.0,0.0,0.00014]
[1776539221938,67.19,75703.29,0.1,0.0,0.0,0.00014]
[1776539226974,67.19,75703.38,0.1,0.0,0.0,0.00014]
[1776539233018,67.19,75703.07,0.1,0.0,0.0,0.00014]
[1776539240066,67.19,75702.83,0.1,0.0,0.0,0.00014]
[1776539245101,67.19,75702.67,0.1,0.0,0.0,0.00014]
[1776539250136,67.19,75702.32,0.1,0.0,0.0,0.00014]
[1776539255170,67.19,75702.31,0.1,0.0,0.0,0.00014]
[1776539260208,67.19,75713.45,0.1,0.0,0.0,0.00014]
[1776539265243,67.19,75717.66,0.1,0.0,0.0,0.00014]
[1776539270278,67.19,75713.47,0.1,0.0,0.0,0.00014]
[1776539275317,67.19,75712.63,0.1,0.0,0.0,0.00014]
[1776539280352,67.19,75714.74,0.1,0.0,0.0,0.00014]
[1776539285386,67.19,75716.21,0.1,0.0,0.0,0.00014]
[1776539290423,67.19,75717.94,0.1,0.0,0.0,0.00014]
[1776539295464,67.19,75728.08,0.1,0.0,0.0,0.00013]
[1776539300492,67.19,75731.69,0.1,0.0,0.0,0.00013]
[1776539305529,67.19,75736.66,0.1,0.0,0.0,0.00013]
[1776539310563,67.19,75744.0,0.1,0.0,0.0,0.00013]
[1776539311916,67.19,75764.36,0.1,0.0,0.0,0.00012]
[1776539317613,67.19,75772.99,0.1,0.0,0.0,0.00012]
[1776539324663,67.19,75772.36,0.1,0.0,0.0,0.00012]
[1776539329698,67.19,75775.29,0.1,0.0,0.0,0.00012]
[1776539334732,67.19,75771.68,0.1,0.0,0.0,0.00012]
[1776539339768,67.19,75774.76,0.1,0.0,0.0,0.00012]
[1776539344803,67.19,75770.7,0.1,0.0,0.0,0.00012]
[1776539352201,67.19,75770.47,0.1,0.0,0.0,0.00012]
[1776539357894,67.19,75757.34,0.1,0.0,0.0,0.00012]
[1776539362931,67.19,75750.02,0.1,0.0,0.0,0.00012]
[1776539367967,67.19,75750.15,0.1,0.0,0.0,0.00012]
[1776539373005,67.19,75749.4,0.1,0.0,0.0,0.00012]
[1776539382411,67.19,75748.63,0.1,0.0,0.0,0.00012]
[1776539388109,67.19,75748.67,0.1,0.0,0.0,0.00012]
[1776539393144,67.19,75749.84,0.1,0.0,0.0,0.00012]
[1776539398178,67.19,75752.53,0.1,0.0,0.0,0.00012]
[1776539403213,67.19,75752.54,0.1,0.0,0.0,0.00012]
[1776539408248,67.19,75753.69,0.1,0.0,0.0,0.00012]
[1776539413283,67.19,75751.48,0.1,0.0,0.0,0.00012]
[1776539418330,67.19,75748.38,0.1,0.0,0.0,0.00012]
[1776539426376,67.19,75747.78,0.1,0.0,0.0,0.00012]
[1776539431409,67.19,75754.08,0.1,0.0,0.0,0.00012]
[1776539436444,67.19,75764.17,0.1,0.0,0.0,0.00012]
[1776539442838,67.19,75764.6,0.1,0.0,0.0,0.00012]
[1776539448527,67.19,75766.89,0.1,0.0,0.0,0.00012]
[1776539455577,67.19,75765.03,0.1,0.0,0.0,0.00012]
[1776539460615,67.19,75750.35,0.1,0.0,0.0,0.00012]
[1776539465647,67.19,75753.47,0.1,0.0,0.0,0.00012]
[1776539471688,67.19,75751.85,0.1,0.0,0.0,0.00012]
[1776539476724,67.19,75756.97,0.1,0.0,0.0,0.00012]
[1776539481761,67.19,75757.72,0.1,0.0,0.0,0.00012]
[1776539486794,67.19,75761.38,0.1,0.0,0.0,0.00012]
[1776539491830,67.19,75760.88,0.1,0.0,0.0,0.00012]
[1776539498882,67.19,75760.41,0.1,0.0,0.0,0.00012]
[1776539503916,67.19,75768.44,0.1,0.0,0.0,0.00011]
[1776539509958,67.19,75767.46,0.1,0.0,0.0,0.00011]
[1776539514994,67.19,75787.69,0.1,0.0,0.0,0.00011]
[1776539520034,67.19,75793.78,0.1,0.0,0.0,0.00011]
[1776539525066,67.19,75782.86,0.1,0.0,0.0,0.00011]
[1776539530103,67.19,75772.65,0.1,0.0,0.0,0.00011]
[1776539536149,67.19,75765.43,0.1,0.0,0.0,0.00011]
[1776539541203,67.19,75762.35,0.1,0.0,0.0,0.00012]
[1776539548229,67.19,75760.29,0.1,0.0,0.0,0.00012]
[1776539553263,67.19,75761.56,0.1,0.0,0.0,0.00011]
[1776539558299,67.19,75763.3,0.1,0.0,0.0,0.00011]
[1776539563334,67.19,75762.42,0.1,0.0,0.0,0.00011]
[1776539568369,67.19,75761.76,0.1,0.0,0.0,0.00011]
[1776539573404,67.19,75761.6,0.1,0.0,0.0,0.00011]
[1776539579446,67.19,75762.27,0.1,0.0,0.0,0.00011]
[1776539584482,67.19,75761.42,0.1,0.0,0.0,0.00011]
[1776539589516,67.19,75767.95,0.1,0.0,0.0,0.00011]
[1776539595913,67.19,75768.02,0.1,0.0,0.0,0.00011]
[1776539601602,67.19,75765.17,0.1,0.0,0.0,0.00011]
[1776539606636,67.19,75760.92,0.1,0.0,0.0,0.00011]
[1776539611672,67.19,75758.0,0.1,0.0,0.0,0.00011]
[1776539616706,67.19,75757.79,0.1,0.0,0.0,0.00011]
[1776539621741,67.19,75757.05,0.1,0.0,0.0,0.00011]
[1776539629797,67.19,75757.37,0.1,0.0,0.0,0.00011]
[1776539634833,67.19,75756.82,0.1,0.0,0.0,0.00011]
[1776539640874,67.19,75757.08,0.1,0.0,0.0,0.00011]
[1776539646272,67.19,75757.95,0.1,0.0,0.0,0.00011]
[1776539651951,67.19,75757.87,0.1,0.0,0.0,0.00011]
[1776539656987,67.19,75756.8,0.1,0.0,0.0,0.00011]
[1776539662021,67.19,75757.32,0.1,0.0,0.0,0.00011]
[1776539667062,67.19,75756.64,0.1,0.0,0.0,0.00011]
[1776539672101,67.19,75744.34,0.1,0.0,0.0,0.00012]
[1776539677134,67.19,75746.37,0.1,0.0,0.0,0.00011]
[1776539682165,67.19,75752.69,0.1,0.0,0.0,0.00011]
[1776539687201,67.19,75752.83,0.1,0.0,0.0,0.00011]
[1776539696625,67.19,75752.41,0.1,0.0,0.0,0.00011]
[1776539702306,67.19,75752.45,0.1,0.0,0.0,0.00011]
[1776539710362,67.19,75752.21,0.1,0.0,0.0,0.00011]
[1776539721436,67.19,75753.13,0.1,0.0,0.0,0.00011]
[1776539727481,67.19,75752.92,0.1,0.0,0.0,0.00011]
[1776539732516,67.19,75753.84,0.1,0.0,0.0,0.00011]
[1776539737552,67.19,75762.7,0.1,0.0,0.0,0.00011]
[1776539742587,67.19,75766.9,0.1,0.0,0.0,0.00011]
[1776539747623,67.19,75775.81,0.1,0.0,0.0,0.0001]
[1776539752658,67.19,75775.28,0.1,0.0,0.0,0.00011]
[1776539757693,67.19,75779.07,0.1,0.0,0.0,0.0001]
[1776539762727,67.19,75783.48,0.1,0.0,0.0,0.0001]
[1776539767763,67.19,75786.58,0.1,0.0,0.0,0.0001]
[1776539772798,67.19,75788.73,0.1,0.0,0.0,0.0001]
[1776539777833,67.19,75798.86,0.1,0.0,0.0,0.0001]
[1776539782870,67.19,75805.73,0.1,0.0,0.0,0.0001]
[1776539787904,67.19,75807.92,0.1,0.0,0.0,0.0001]
[1776539792940,67.19,75816.53,0.1,0.0,0.0,9e-05]
[1776539797975,67.19,75814.61,0.1,0.0,0.0,9e-05]
[1776539803009,67.19,75813.41,0.1,0.0,0.0,9e-05]
[1776539809052,67.19,75810.79,0.1,0.0,0.0,9e-05]
[1776539814450,67.19,75798.96,0.1,0.0,0.0,0.0001]
[1776539822144,67.19,75801.26,0.1,0.0,0.0,0.0001]
[1776539827179,67.19,75802.23,0.1,0.0,0.0,0.0001]
[1776539832219,67.19,75777.99,0.1,0.0,0.0,0.0001]
[1776539841281,67.19,75776.56,0.1,0.0,0.0,0.0001]
[1776539848331,67.19,75773.19,0.1,0.0,0.0,0.0001]
[1776539853726,67.19,75770.82,0.1,0.0,0.0,0.0001]
[1776539859408,67.19,75765.24,0.1,0.0,0.0,0.0001]
[1776539865451,67.19,75765.37,0.1,0.0,0.0,0.0001]
[1776539871492,67.19,75764.77,0.1,0.0,0.0,0.0001]
[1776539878543,67.19,75765.11,0.1,0.0,0.0,0.0001]
[1776539883576,67.19,75766.92,0.1,0.0,0.0,0.0001]
[1776539888613,67.19,75775.29,0.1,0.0,0.0,0.0001]
[1776539893647,67.19,75797.37,0.1,0.0,0.0,0.0001]
[1776539898683,67.19,75795.19,0.1,0.0,0.0,0.0001]
[1776539904730,67.19,75792.85,0.1,0.0,0.0,0.0001]
[1776539910769,67.19,75794.64,0.1,0.0,0.0,0.0001]
[1776539915805,67.19,75795.76,0.1,0.0,0.0,0.0001]
[1776539920840,67.19,75797.8,0.1,0.0,0.0,9e-05]
[1776539925873,67.19,75798.27,0.1,0.0,0.0,9e-05]
[1776539934292,67.19,75798.51,0.1,0.0,0.0,9e-05]
[1776539944362,67.19,75800.62,0.1,0.0,0.0,9e-05]
[1776539951049,67.19,75801.95,0.1,0.0,0.0,9e-05]
[1776539958102,67.19,75802.91,0.1,0.0,0.0,9e-05]
[1776539963139,67.19,75800.0,0.1,0.0,0.0,9e-05]
[1776539968172,67.19,75798.43,0.1,0.0,0.0,9e-05]
[1776539973207,67.19,75784.0,0.1,0.0,0.0,0.0001]
[1776539979249,67.19,75770.82,0.1,0.0,0.0,0.0001]
[1776539984643,67.19,75770.31,0.1,0.0,0.0,0.0001]
[1776539991336,67.19,75768.53,0.1,0.0,0.0,0.0001]
[1776539996369,67.19,75767.43,0.1,0.0,0.0,0.0001]
[1776540001404,67.19,75761.72,0.1,0.0,0.0,0.0001]
[1776540006440,67.19,75757.78,0.1,0.0,0.0,0.0001]
[1776540012482,67.19,75756.01,0.1,0.0,0.0,0.0001]
[1776540017517,67.19,75749.81,0.1,0.0,0.0,0.00011]
[1776540022551,67.19,75749.27,0.1,0.0,0.0,0.00011]
[1776540032626,67.19,75749.23,0.1,0.0,0.0,0.0001]
[1776540039672,67.19,75749.61,0.1,0.0,0.0,0.0001]
[1776540044707,67.19,75750.67,0.1,0.0,0.0,0.0001]
[1776540050759,67.19,75749.62,0.1,0.0,0.0,0.0001]
[1776540058806,67.19,75743.47,0.1,0.0,0.0,0.00011]
[1776540063840,67.19,75743.91,0.1,0.0,0.0,0.0001]
[1776540071899,67.19,75744.29,0.1,0.0,0.0,0.0001]
[1776540076932,67.19,75744.62,0.1,0.0,0.0,0.0001]
[1776540081974,67.19,75742.04,0.1,0.0,0.0,0.00011]
[1776540089019,67.19,75742.35,0.1,0.0,0.0,0.00011]
[1776540094056,67.19,75746.3,0.1,0.0,0.0,0.0001]
[1776540104128,67.19,75746.14,0.1,0.0,0.0,0.0001]
[1776540112181,67.19,75746.41,0.1,0.0,0.0,0.0001]
[1776540118222,67.19,75743.54,0.1,0.0,0.0,0.0001]
[1776540123258,67.19,75744.43,0.1,0.0,0.0,0.0001]
[1776540128294,67.19,75744.66,0.1,0.0,0.0,0.0001]
[1776540133328,67.19,75742.29,0.1,0.0,0.0,0.0001]
[1776540140377,67.19,75742.06,0.1,0.0,0.0,0.0001]
[1776540145769,67.19,75732.2,0.1,0.0,0.0,0.00011]
[1776540151454,67.19,75723.78,0.1,0.0,0.0,0.00011]
[1776540157497,67.19,75722.06,0.1,0.0,0.0,0.00011]
[1776540162534,67.19,75705.28,0.1,0.0,0.0,0.00011]
[1776540167567,67.19,75700.31,0.1,0.0,0.0,0.00011]
[1776540172603,67.19,75682.25,0.1,0.0,0.0,0.00012]
[1776540178644,67.19,75678.73,0.1,0.0,0.0,0.00012]
[1776540184685,67.19,75687.23,0.1,0.0,0.0,0.00012]
[1776540189721,67.19,75687.67,0.1,0.0,0.0,0.00012]
[1776540196852,67.19,75689.0,0.1,0.0,0.0,0.00012]
[1776540204907,67.19,75689.67,0.1,0.0,0.0,0.00012]
[1776540209945,67.19,75690.0,0.1,0.0,0.0,0.00012]
[1776540214978,67.19,75677.66,0.1,0.0,0.0,0.00012]
[1776540220014,67.19,75677.01,0.1,0.0,0.0,0.00012]
[1776540225048,67.19,75657.36,0.1,0.0,0.0,0.00012]
[1776540233111,67.19,75654.9,0.1,0.0,0.0,0.00012]
[1776540238139,67.19,75656.73,0.1,0.0,0.0,0.00012]
[1776540243175,67.19,75658.63,0.1,0.0,0.0,0.00012]
[1776540248210,67.19,75647.5,0.1,0.0,0.0,0.00013]
[1776540253246,67.19,75643.48,0.1,0.0,0.0,0.00013]
[1776540259287,67.19,75640.17,0.1,0.0,0.0,0.00013]
[1776540264321,67.19,75639.32,0.1,0.0,0.0,0.00013]
[1776540269357,67.19,75639.2,0.1,0.0,0.0,0.00013]
[1776540274392,67.19,75639.06,0.1,0.0,0.0,0.00013]
[1776540279430,67.19,75646.44,0.1,0.0,0.0,0.00013]
[1776540284462,67.19,75643.34,0.1,0.0,0.0,0.00013]
[1776540290506,67.19,75642.25,0.1,0.0,0.0,0.00013]
[1776540295539,67.19,75654.14,0.1,0.0,0.0,0.00012]
[1776540300574,67.19,75654.56,0.1,0.0,0.0,0.00012]
[1776540306906,67.19,75662.71,0.1,0.0,0.0,0.00012]
[1776540313665,67.19,75667.46,0.1,0.0,0.0,0.00012]
[1776540319708,67.19,75668.14,0.1,0.0,0.0,0.00012]
[1776540324742,67.19,75668.13,0.1,0.0,0.0,0.00012]
[1776540331795,67.19,75670.99,0.1,0.0,0.0,0.00012]
[1776540337116,67.19,75670.01,0.1,0.0,0.0,0.00012]
[1776540342870,67.19,75669.43,0.1,0.0,0.0,0.00012]
[1776540349919,67.19,75669.86,0.1,0.0,0.0,0.00012]
[1776540354954,67.19,75680.28,0.1,0.0,0.0,0.00011]
[1776540360995,67.19,75683.83,0.1,0.0,0.0,0.00011]
[1776540366033,67.19,75690.73,0.1,0.0,0.0,0.00011]
[1776540371066,67.19,75695.79,0.1,0.0,0.0,0.00011]
[1776540377416,67.19,75698.79,0.1,0.0,0.0,0.00011]
[1776540383150,67.19,75700.64,0.1,0.0,0.0,0.00011]
[1776540390203,67.19,75701.18,0.1,0.0,0.0,0.00011]
[1776540395234,67.19,75698.24,0.1,0.0,0.0,0.00011]
[1776540400269,67.19,75696.13,0.1,0.0,0.0,0.00011]
[1776540405307,67.19,75697.17,0.1,0.0,0.0,0.00011]
[1776540414676,67.19,75697.39,0.1,0.0,0.0,0.00011]
[1776540420409,67.19,75699.84,0.1,0.0,0.0,0.00011]
[1776540428466,67.19,75703.22,0.1,0.0,0.0,0.00011]
[1776540434816,67.19,75706.75,0.1,0.0,0.0,0.0001]
[1776540440550,67.19,75714.42,0.1,0.0,0.0,0.0001]
[1776540445586,67.19,75715.3,0.1,0.0,0.0,0.0001]
[1776540450620,67.19,75716.94,0.1,0.0,0.0,0.0001]
[1776540456662,67.19,75716.25,0.1,0.0,0.0,0.0001]
[1776540461697,67.19,75716.24,0.1,0.0,0.0,0.0001]
[1776540466735,67.19,75716.29,0.1,0.0,0.0,0.0001]
[1776540471771,67.19,75715.68,0.1,0.0,0.0,0.0001]
[1776540477813,67.19,75715.42,0.1,0.0,0.0,0.0001]
[1776540483857,67.19,75716.9,0.1,0.0,0.0,0.0001]
[1776540488889,67.19,75716.61,0.1,0.0,0.0,0.0001]
[1776540493926,67.19,75716.79,0.1,0.0,0.0,0.0001]
[1776540498960,67.19,75717.21,0.1,0.0,0.0,0.0001]
[1776540503994,67.19,75723.01,0.1,0.0,0.0,0.0001]
[1776540509030,67.19,75722.57,0.1,0.0,0.0,0.0001]
[1776540515377,67.19,75723.03,0.1,0.0,0.0,0.0001]
[1776540521114,67.19,75721.88,0.1,0.0,0.0,0.0001]
[1776540527157,67.19,75721.66,0.1,0.0,0.0,0.0001]
[1776540532192,67.19,75711.35,0.1,0.0,0.0,0.0001]
[1776540537227,67.19,75713.0,0.1,0.0,0.0,0.0001]
[1776540542262,67.19,75717.18,0.1,0.0,0.0,0.0001]
[1776540552332,67.19,75717.36,0.1,0.0,0.0,0.0001]
[1776540558374,67.19,75717.92,0.1,0.0,0.0,0.0001]
[1776540563412,67.19,75717.9,0.1,0.0,0.0,0.0001]
[1776540570459,67.19,75714.58,0.1,0.0,0.0,0.0001]
[1776540575798,67.19,75713.9,0.1,0.0,0.0,0.0001]
[1776540582541,67.19,75713.9,0.1,0.0,0.0,0.0001]
[1776540587577,67.19,75714.85,0.1,0.0,0.0,0.0001]
[1776540592612,67.19,75714.81,0.1,0.0,0.0,0.0001]
[1776540597647,67.19,75715.43,0.1,0.0,0.0,0.0001]
[1776540604696,67.19,75715.22,0.1,0.0,0.0,0.0001]
[1776540609730,67.19,75713.6,0.1,0.0,0.0,0.0001]
[1776540614765,67.19,75712.42,0.1,0.0,0.0,0.0001]
[1776540621816,67.19,75712.09,0.1,0.0,0.0,0.0001]
[1776540626852,67.19,75710.4,0.1,0.0,0.0,0.0001]
[1776540631886,67.19,75712.79,0.1,0.0,0.0,0.0001]
[1776540637928,67.19,75713.33,0.1,0.0,0.0,0.0001]
[1776540644016,67.19,75716.3,0.1,0.0,0.0,0.0001]
[1776540650011,67.19,75716.69,0.1,0.0,0.0,0.0001]
[1776540655047,67.19,75716.88,0.1,0.0,0.0,0.0001]
[1776540661090,67.19,75717.63,0.1,0.0,0.0,0.0001]
[1776540668139,67.19,75717.76,0.1,0.0,0.0,0.0001]
[1776540674485,67.19,75718.08,0.1,0.0,0.0,0.0001]
[1776540682238,67.19,75717.45,0.1,0.0,0.0,0.0001]
[1776540686265,67.19,75690.65,0.1,0.0,0.0,0.0001]
[1776540691302,67.19,75684.11,0.1,0.0,0.0,0.0001]
[1776540696337,67.19,75682.21,0.1,0.0,0.0,0.0001]
[1776540703385,67.19,75681.17,0.1,0.0,0.0,0.0001]
[1776540708420,67.19,75676.57,0.1,0.0,0.0,0.0001]
[1776540713456,67.19,75674.78,0.1,0.0,0.0,0.0001]
[1776540719497,67.19,75675.56,0.1,0.0,0.0,0.0001]
[1776540724534,67.19,75673.79,0.1,0.0,0.0,0.0001]
[1776540729567,67.19,75663.02,0.1,0.0,0.0,0.00011]
[1776540734602,67.19,75660.52,0.1,0.0,0.0,0.00011]
[1776540739637,67.19,75659.7,0.1,0.0,0.0,0.00011]
[1776540744672,67.19,75655.1,0.1,0.0,0.0,0.00011]
[1776540749709,67.19,75652.88,0.1,0.0,0.0,0.00011]
[1776540754744,67.19,75651.11,0.1,0.0,0.0,0.00011]
[1776540759780,67.19,75645.76,0.1,0.0,0.0,0.00011]
[1776540764816,67.19,75638.13,0.1,0.0,0.0,0.00011]
[1776540769850,67.19,75638.24,0.1,0.0,0.0,0.00011]
[1776540774889,67.19,75638.72,0.1,0.0,0.0,0.00011]
[1776540780927,67.19,75640.64,0.1,0.0,0.0,0.00011]
[1776540787978,67.19,75634.4,0.1,0.0,0.0,0.00011]
[1776540794335,67.19,75634.27,0.1,0.0,0.0,0.00011]
[1776540800061,67.19,75640.13,0.1,0.0,0.0,0.00011]
[1776540806102,67.19,75637.93,0.1,0.0,0.0,0.00011]
[1776540811136,67.19,75638.71,0.1,0.0,0.0,0.00011]
[1776540816172,67.19,75641.77,0.1,0.0,0.0,0.00011]
[1776540821206,67.19,75640.52,0.1,0.0,0.0,0.00011]
[1776540826242,67.19,75630.48,0.1,0.0,0.0,0.00011]
[1776540831276,67.19,75635.91,0.1,0.0,0.0,0.00011]
[1776540837319,67.19,75639.66,0.1,0.0,0.0,0.00011]
[1776540842354,67.19,75646.74,0.1,0.0,0.0,0.00011]
[1776540850414,67.19,75645.88,0.1,0.0,0.0,0.00011]
[1776540855449,67.19,75647.28,0.1,0.0,0.0,0.00011]
[1776540860485,67.19,75641.69,0.1,0.0,0.0,0.00011]
[1776540865519,67.19,75636.21,0.1,0.0,0.0,0.00011]
[1776540870560,67.19,75635.24,0.1,0.0,0.0,0.00011]
[1776540875591,67.19,75629.14,0.1,0.0,0.0,0.00011]
[1776540880626,67.19,75628.42,0.1,0.0,0.0,0.00011]
[1776540885662,67.19,75626.98,0.1,0.0,0.0,0.00011]
[1776540891705,67.19,75626.33,0.1,0.0,0.0,0.00011]
[1776540896739,67.19,75631.06,0.1,0.0,0.0,0.00011]
[1776540901774,67.19,75631.46,0.1,0.0,0.0,0.00011]
[1776540907816,67.19,75633.8,0.1,0.0,0.0,0.00011]
[1776540912851,67.19,75635.4,0.1,0.0,0.0,0.00011]
[1776540917891,67.19,75639.5,0.1,0.0,0.0,0.00011]
[1776540922924,67.19,75640.35,0.1,0.0,0.0,0.00011]
[1776540927956,67.19,75644.17,0.1,0.0,0.0,0.00011]
[1776540932992,67.19,75645.09,0.1,0.0,0.0,0.00011]
[1776540938031,67.19,75644.69,0.1,0.0,0.0,0.00011]
[1776540943068,67.19,75644.64,0.1,0.0,0.0,0.00011]
[1776540948100,67.19,75642.55,0.1,0.0,0.0,0.00011]
[1776540953137,67.19,75642.39,0.1,0.0,0.0,0.00011]
[1776540958171,67.19,75626.52,0.1,0.0,0.0,0.00011]
[1776540963208,67.19,75624.93,0.1,0.0,0.0,0.00011]
[1776540968244,67.19,75611.88,0.1,0.0,0.0,0.00011]
[1776540973279,67.19,75604.87,0.1,0.0,0.0,0.00012]
[1776540978315,67.19,75605.45,0.1,0.0,0.0,0.00012]
[1776540983349,67.19,75605.57,0.1,0.0,0.0,0.00012]
[1776540989391,67.19,75604.25,0.1,0.0,0.0,0.00012]
[1776540994426,67.19,75597.51,0.1,0.0,0.0,0.00012]
[1776540999461,67.19,75598.99,0.1,0.0,0.0,0.00012]
[1776541004496,67.19,75603.21,0.1,0.0,0.0,0.00012]
[1776541009531,67.19,75603.63,0.1,0.0,0.0,0.00012]
[1776541014567,67.19,75602.68,0.1,0.0,0.0,0.00012]
[1776541020610,67.19,75602.96,0.1,0.0,0.0,0.00012]
[1776541025977,67.19,75603.58,0.1,0.0,0.0,0.00012]
[1776541031685,67.19,75605.3,0.1,0.0,0.0,0.00011]
[1776541036723,67.19,75605.65,0.1,0.0,0.0,0.00011]
[1776541041754,67.19,75612.09,0.1,0.0,0.0,0.00011]
[1776541046792,67.19,75617.07,0.1,0.0,0.0,0.00011]
[1776541051825,67.19,75611.88,0.1,0.0,0.0,0.00011]
[1776541056861,67.19,75611.49,0.1,0.0,0.0,0.00011]
[1776541061897,67.19,75612.89,0.1,0.0,0.0,0.00011]
[1776541066932,67.19,75616.72,0.1,0.0,0.0,0.00011]
[1776541071967,67.19,75616.36,0.1,0.0,0.0,0.00011]
[1776541077002,67.19,75623.89,0.1,0.0,0.0,0.00011]
[1776541082041,67.19,75622.71,0.1,0.0,0.0,0.00011]
[1776541087075,67.19,75627.43,0.1,0.0,0.0,0.00011]
[1776541092111,67.19,75626.55,0.1,0.0,0.0,0.00011]
[1776541097148,67.19,75627.35,0.1,0.0,0.0,0.00011]
[1776541102181,67.19,75634.1,0.1,0.0,0.0,0.00011]
[1776541107218,67.19,75635.66,0.1,0.0,0.0,0.0001]
[1776541112252,67.19,75635.38,0.1,0.0,0.0,0.0001]
[1776541117286,67.19,75634.69,0.1,0.0,0.0,0.0001]
[1776541122323,67.19,75630.15,0.1,0.0,0.0,0.0001]
[1776541127358,67.19,75635.61,0.1,0.0,0.0,0.0001]
[1776541132391,67.19,75632.0,0.1,0.0,0.0,0.0001]
[1776541137427,67.19,75629.69,0.1,0.0,0.0,0.0001]
[1776541142472,67.19,75628.82,0.1,0.0,0.0,0.0001]
[1776541147498,67.19,75628.58,0.1,0.0,0.0,0.0001]
[1776541154551,67.19,75628.62,0.1,0.0,0.0,0.0001]
[1776541159586,67.19,75628.27,0.1,0.0,0.0,0.0001]
[1776541164621,67.19,75631.08,0.1,0.0,0.0,0.0001]
[1776541169656,67.19,75632.73,0.1,0.0,0.0,0.0001]
[1776541174691,67.19,75633.27,0.1,0.0,0.0,0.0001]
[1776541179725,67.19,75634.66,0.1,0.0,0.0,0.0001]
[1776541184765,67.19,75630.17,0.1,0.0,0.0,0.0001]
[1776541191820,67.19,75608.89,0.1,0.0,0.0,0.00011]
[1776541197177,67.19,75608.06,0.1,0.0,0.0,0.00011]
[1776541202897,67.19,75608.04,0.1,0.0,0.0,0.00011]
[1776541208938,67.19,75606.94,0.1,0.0,0.0,0.00011]
[1776541214981,67.19,75605.75,0.1,0.0,0.0,0.00011]
[1776541220019,67.19,75608.73,0.1,0.0,0.0,0.00011]
[1776541225056,67.19,75609.46,0.1,0.0,0.0,0.00011]
[1776541230090,67.19,75609.85,0.1,0.0,0.0,0.00011]
[1776541235125,67.19,75615.31,0.1,0.0,0.0,0.0001]
[1776541240160,67.19,75622.63,0.1,0.0,0.0,0.0001]
[1776541245194,67.19,75623.55,0.1,0.0,0.0,0.0001]
[1776541250233,67.19,75624.13,0.1,0.0,0.0,0.0001]
[1776541257604,67.19,75624.37,0.1,0.0,0.0,0.0001]
[1776541263323,67.19,75624.31,0.1,0.0,0.0,0.0001]
[1776541268361,67.19,75624.32,0.1,0.0,0.0,0.0001]
[1776541273397,67.19,75624.22,0.1,0.0,0.0,0.0001]
[1776541278435,67.19,75614.18,0.1,0.0,0.0,0.00011]
[1776541283468,67.19,75615.12,0.1,0.0,0.0,0.0001]
[1776541291525,67.19,75616.44,0.1,0.0,0.0,0.0001]
[1776541297884,67.19,75617.53,0.1,0.0,0.0,0.0001]
[1776541303608,67.19,75616.01,0.1,0.0,0.0,0.0001]
[1776541308642,67.19,75614.63,0.1,0.0,0.0,0.0001]
[1776541318024,67.19,75616.36,0.1,0.0,0.0,0.0001]
[1776541326771,67.19,75617.3,0.1,0.0,0.0,0.0001]
[1776541331808,67.19,75611.26,0.1,0.0,0.0,0.0001]
[1776541336844,67.19,75618.34,0.1,0.0,0.0,0.0001]
[1776541341880,67.19,75619.62,0.1,0.0,0.0,0.0001]
[1776541346914,67.19,75619.96,0.1,0.0,0.0,0.0001]
[1776541351950,67.19,75619.29,0.1,0.0,0.0,0.0001]
[1776541357992,67.19,75617.47,0.1,0.0,0.0,0.0001]
[1776541363345,67.19,75614.71,0.1,0.0,0.0,0.0001]
[1776541369070,67.19,75615.17,0.1,0.0,0.0,0.0001]
[1776541376119,67.19,75618.96,0.1,0.0,0.0,0.0001]
[1776541381155,67.19,75616.43,0.1,0.0,0.0,0.0001]
[1776541389212,67.19,75614.59,0.1,0.0,0.0,0.0001]
[1776541394246,67.19,75614.26,0.1,0.0,0.0,0.0001]
[1776541399282,67.19,75614.18,0.1,0.0,0.0,0.0001]
[1776541406332,67.19,75613.11,0.1,0.0,0.0,0.0001]
[1776541412374,67.19,75612.56,0.1,0.0,0.0,0.0001]
[1776541418414,67.19,75614.6,0.1,0.0,0.0,0.0001]
[1776541425464,67.19,75612.77,0.1,0.0,0.0,0.0001]
[1776541430499,67.19,75613.21,0.1,0.0,0.0,0.0001]
[1776541435534,67.19,75614.31,0.1,0.0,0.0,0.0001]
[1776541440569,67.19,75611.96,0.1,0.0,0.0,0.0001]
[1776541445603,67.19,75613.07,0.1,0.0,0.0,0.0001]
[1776541451962,67.19,75612.94,0.1,0.0,0.0,0.0001]
[1776541457688,67.19,75612.94,0.1,0.0,0.0,0.0001]
[1776541462724,67.19,75612.84,0.1,0.0,0.0,0.0001]
[1776541467757,67.19,75612.92,0.1,0.0,0.0,0.0001]
[1776541472794,67.19,75612.91,0.1,0.0,0.0,0.0001]
[1776541477828,67.19,75613.75,0.1,0.0,0.0,0.0001]
[1776541487894,67.19,75614.14,0.1,0.0,0.0,0.0001]
[1776541497965,67.19,75614.17,0.1,0.0,0.0,0.0001]
[1776541503055,67.19,75604.64,0.1,0.0,0.0,0.0001]
[1776541512387,67.19,75600.92,0.1,0.0,0.0,0.0001]
[1776541518162,67.19,75592.53,0.1,0.0,0.0,0.0001]
[1776541523195,67.19,75593.08,0.1,0.0,0.0,0.0001]
[1776541528230,67.19,75586.4,0.1,0.0,0.0,0.00011]
[1776541533265,67.19,75586.74,0.1,0.0,0.0,0.0001]
[1776541539309,67.19,75589.2,0.1,0.0,0.0,0.0001]
[1776541544343,67.19,75593.47,0.1,0.0,0.0,0.0001]
[1776541549377,67.19,75595.34,0.1,0.0,0.0,0.0001]
[1776541554412,67.19,75604.34,0.1,0.0,0.0,0.0001]
[1776541559449,67.19,75609.0,0.1,0.0,0.0,0.0001]
[1776541565491,67.19,75612.59,0.1,0.0,0.0,0.0001]
[1776541570531,67.19,75611.25,0.1,0.0,0.0,0.0001]
[1776541575561,67.19,75610.82,0.1,0.0,0.0,0.0001]
[1776541581606,67.19,75610.28,0.1,0.0,0.0,0.0001]
[1776541592951,67.19,75608.61,0.1,0.0,0.0,0.0001]
[1776541598725,67.19,75609.88,0.1,0.0,0.0,0.0001]
[1776541606781,67.19,75607.95,0.1,0.0,0.0,0.0001]
[1776541611816,67.19,75608.68,0.1,0.0,0.0,0.0001]
[1776541616851,67.19,75608.7,0.1,0.0,0.0,0.0001]
[1776541621886,67.19,75609.07,0.1,0.0,0.0,0.0001]
[1776541626921,67.19,75609.07,0.1,0.0,0.0,0.0001]
[1776541633230,67.19,75609.02,0.1,0.0,0.0,0.0001]
[1776541643300,67.19,75609.28,0.1,0.0,0.0,0.0001]
[1776541649074,67.19,75610.89,0.1,0.0,0.0,0.0001]
[1776541654110,67.19,75610.49,0.1,0.0,0.0,9e-05]
[1776541659146,67.19,75610.26,0.1,0.0,0.0,9e-05]
[1776541664180,67.19,75610.14,0.1,0.0,0.0,9e-05]
[1776541669215,67.19,75610.09,0.1,0.0,0.0,9e-05]
[1776541674250,67.19,75610.19,0.1,0.0,0.0,9e-05]
[1776541680292,67.19,75610.1,0.1,0.0,0.0,9e-05]
[1776541685336,67.19,75619.75,0.1,0.0,0.0,9e-05]
[1776541690362,67.19,75619.1,0.1,0.0,0.0,9e-05]
[1776541693357,67.19,75619.21,0.1,0.0,0.0,9e-05]
[1776541693651,67.19,75619.78,0.1,0.0,0.0,9e-05]
[1776541699424,67.19,75621.27,0.1,0.0,0.0,9e-05]
[1776541704461,67.19,75620.78,0.1,0.0,0.0,9e-05]
[1776541710502,67.19,75620.77,0.1,0.0,0.0,9e-05]
[1776541713539,67.19,75632.14,0.1,0.0,0.0,9e-05]
[1776541718564,67.19,75640.51,0.1,0.0,0.0,9e-05]
[1776541720578,67.19,75655.14,0.1,0.0,0.0,8e-05]
[1776541725613,67.19,75655.36,0.1,0.0,0.0,8e-05]
[1776541730649,67.19,75655.98,0.1,0.0,0.0,8e-05]
[1776541735681,67.19,75652.47,0.1,0.0,0.0,8e-05]
[1776541740719,67.19,75652.25,0.1,0.0,0.0,8e-05]
[1776541745754,67.19,75655.37,0.1,0.0,0.0,8e-05]
[1776541754074,67.19,75654.25,0.1,0.0,0.0,8e-05]
[1776541759851,67.19,75652.49,0.1,0.0,0.0,8e-05]
[1776541767906,67.19,75651.88,0.1,0.0,0.0,8e-05]
[1776541772942,67.19,75652.14,0.1,0.0,0.0,8e-05]
[1776541778988,67.19,75652.36,0.1,0.0,0.0,8e-05]
[1776541784285,67.19,75651.49,0.1,0.0,0.0,8e-05]
[1776541793082,67.19,75651.24,0.1,0.0,0.0,8e-05]
[1776541797114,67.19,75642.21,0.1,0.0,0.0,8e-05]
[1776541804425,67.19,75641.82,0.1,0.0,0.0,8e-05]
[1776541810211,67.19,75641.26,0.1,0.0,0.0,8e-05]
[1776541815242,67.19,75641.25,0.1,0.0,0.0,8e-05]
[1776541824566,67.19,75641.93,0.1,0.0,0.0,8e-05]
[1776541830347,67.19,75651.7,0.1,0.0,0.0,8e-05]
[1776541831358,67.19,75656.27,0.1,0.0,0.0,8e-05]
[1776541836389,67.19,75655.57,0.1,0.0,0.0,8e-05]
[1776541841424,67.19,75651.2,0.1,0.0,0.0,8e-05]
[1776541846459,67.19,75649.63,0.1,0.0,0.0,8e-05]
[1776541853507,67.19,75649.49,0.1,0.0,0.0,8e-05]
[1776541858543,67.19,75651.7,0.1,0.0,0.0,8e-05]
[1776541863580,67.19,75651.69,0.1,0.0,0.0,8e-05]
[1776541868613,67.19,75651.39,0.1,0.0,0.0,8e-05]
[1776541873659,67.19,75651.28,0.1,0.0,0.0,8e-05]
[1776541878682,67.19,75650.04,0.1,0.0,0.0,8e-05]
[1776541883721,67.19,75650.24,0.1,0.0,0.0,8e-05]
[1776541889760,67.19,75651.3,0.1,0.0,0.0,8e-05]
[1776541894795,67.19,75651.61,0.1,0.0,0.0,8e-05]
[1776541899830,67.19,75652.05,0.1,0.0,0.0,8e-05]
[1776541904865,67.19,75651.96,0.1,0.0,0.0,8e-05]
[1776541907420,67.19,75651.86,0.1,0.0,0.0,8e-05]
[1776541907428,67.19,75651.86,0.1,0.0,0.0,8e-05]
[1776541908439,67.19,75651.86,0.1,0.0,0.0,8e-05]
[1776541908893,67.19,75651.86,0.1,0.0,0.0,8e-05]
[1776541913929,67.19,75652.86,0.1,0.0,0.0,8e-05]
[1776541918963,67.19,75652.79,0.1,0.0,0.0,8e-05]
[1776541923997,67.19,75653.29,0.1,0.0,0.0,8e-05]
[1776541927020,67.19,75636.8,0.1,0.0,0.0,8e-05]
[1776541932055,67.19,75632.28,0.1,0.0,0.0,8e-05]
[1776541937092,67.19,75628.63,0.1,0.0,0.0,8e-05]
[1776541942125,67.19,75629.17,0.1,0.0,0.0,8e-05]
[1776541947162,67.19,75635.93,0.1,0.0,0.0,8e-05]
[1776541951187,67.19,75637.62,0.1,0.0,0.0,8e-05]
[1776541956222,67.19,75637.59,0.1,0.0,0.0,8e-05]
[1776541961520,67.19,75636.53,0.1,0.0,0.0,8e-05]
[1776541968308,67.19,75634.4,0.1,0.0,0.0,8e-05]
[1776541973604,67.19,75629.84,0.1,0.0,0.0,8e-05]
[1776541983674,67.19,75628.29,0.1,0.0,0.0,8e-05]
[1776541993752,67.19,75627.28,0.1,0.0,0.0,8e-05]
[1776542002547,67.19,75626.5,0.1,0.0,0.0,8e-05]
[1776542007582,67.19,75627.4,0.1,0.0,0.0,8e-05]
[1776542012617,67.19,75626.57,0.1,0.0,0.0,8e-05]
[1776542018659,67.19,75623.38,0.1,0.0,0.0,8e-05]
[1776542023963,67.19,75621.0,0.1,0.0,0.0,8e-05]
[1776542030743,67.19,75621.23,0.1,0.0,0.0,8e-05]
[1776542035778,67.19,75615.3,0.1,0.0,0.0,8e-05]
[1776542041821,67.19,75617.04,0.1,0.0,0.0,8e-05]
[1776542046855,67.19,75618.04,0.1,0.0,0.0,8e-05]
[1776542051896,67.19,75614.38,0.1,0.0,0.0,8e-05]
[1776542057961,67.19,75615.36,0.1,0.0,0.0,8e-05]
[1776542065011,67.19,75617.2,0.1,0.0,0.0,8e-05]
[1776542069036,67.19,75608.25,0.1,0.0,0.0,9e-05]
[1776542074071,67.19,75606.23,0.1,0.0,0.0,9e-05]
[1776542079107,67.19,75602.44,0.1,0.0,0.0,9e-05]
[1776542084393,67.19,75600.61,0.1,0.0,0.0,9e-05]
[1776542090184,67.19,75592.43,0.1,0.0,0.0,9e-05]
[1776542094465,67.19,75604.87,0.1,0.0,0.0,9e-05]
[1776542100253,67.19,75605.55,0.1,0.0,0.0,9e-05]
[1776542105296,67.19,75605.88,0.1,0.0,0.0,9e-05]
[1776542111333,67.19,75612.78,0.1,0.0,0.0,8e-05]
[1776542116366,67.19,75622.32,0.1,0.0,0.0,8e-05]
[1776542121402,67.19,75621.37,0.1,0.0,0.0,8e-05]
[1776542126437,67.19,75615.15,0.1,0.0,0.0,8e-05]
[1776542131473,67.19,75615.13,0.1,0.0,0.0,8e-05]
[1776542133738,67.19,75605.81,0.1,0.0,0.0,8e-05]
[1776542139530,67.19,75605.66,0.1,0.0,0.0,8e-05]
[1776542144566,67.19,75606.37,0.1,0.0,0.0,8e-05]
[1776542149600,67.19,75606.56,0.1,0.0,0.0,8e-05]
[1776542154635,67.19,75606.47,0.1,0.0,0.0,8e-05]
[1776542159671,67.19,75649.4,0.1,0.0,0.0,7e-05]
[1776542160678,67.19,75665.03,0.1,0.0,0.0,7e-05]
[1776542165713,67.19,75667.42,0.1,0.0,0.0,7e-05]
[1776542170747,67.19,75665.23,0.1,0.0,0.0,7e-05]
[1776542174032,67.19,75656.08,0.1,0.0,0.0,7e-05]
[1776542181825,67.19,75652.93,0.1,0.0,0.0,7e-05]
[1776542186861,67.19,75651.53,0.1,0.0,0.0,7e-05]
[1776542191895,67.19,75651.67,0.1,0.0,0.0,7e-05]
[1776542194172,67.19,75662.69,0.1,0.0,0.0,7e-05]
[1776542199951,67.19,75666.87,0.1,0.0,0.0,7e-05]
[1776542204986,67.19,75671.32,0.1,0.0,0.0,7e-05]
[1776542210030,67.19,75678.93,0.1,0.0,0.0,7e-05]
[1776542215060,67.19,75677.4,0.1,0.0,0.0,7e-05]
[1776542220095,67.19,75669.01,0.1,0.0,0.0,7e-05]
[1776542225130,67.19,75667.46,0.1,0.0,0.0,7e-05]
[1776542228151,67.19,75659.22,0.1,0.0,0.0,7e-05]
[1776542233186,67.19,75658.66,0.1,0.0,0.0,7e-05]
[1776542239230,67.19,75658.51,0.1,0.0,0.0,7e-05]
[1776542244263,67.19,75658.23,0.1,0.0,0.0,7e-05]
[1776542250305,67.19,75657.06,0.1,0.0,0.0,7e-05]
[1776542255341,67.19,75657.36,0.1,0.0,0.0,7e-05]
[1776542260377,67.19,75658.46,0.1,0.0,0.0,7e-05]
[1776542267428,67.19,75658.66,0.1,0.0,0.0,7e-05]
[1776542272460,67.19,75658.32,0.1,0.0,0.0,7e-05]
[1776542277495,67.19,75659.8,0.1,0.0,0.0,7e-05]
[1776542282530,67.19,75662.87,0.1,0.0,0.0,7e-05]
[1776542290586,67.19,75662.25,0.1,0.0,0.0,7e-05]
[1776542295621,67.19,75661.72,0.1,0.0,0.0,7e-05]
[1776542299649,67.19,75677.45,0.1,0.0,0.0,7e-05]
[1776542304946,67.19,75672.48,0.1,0.0,0.0,7e-05]
[1776542310728,67.19,75671.42,0.1,0.0,0.0,7e-05]
[1776542316770,67.19,75670.61,0.1,0.0,0.0,7e-05]
[1776542321805,67.19,75668.09,0.1,0.0,0.0,7e-05]
[1776542326841,67.19,75663.17,0.1,0.0,0.0,7e-05]
[1776542333891,67.19,75664.03,0.1,0.0,0.0,7e-05]
[1776542339932,67.19,75664.05,0.1,0.0,0.0,7e-05]
[1776542345225,67.19,75667.04,0.1,0.0,0.0,7e-05]
[1776542353028,67.19,75666.78,0.1,0.0,0.0,7e-05]
[1776542365366,67.19,75666.69,0.1,0.0,0.0,7e-05]
[1776542371159,67.19,75665.28,0.1,0.0,0.0,7e-05]
[1776542376194,67.19,75665.39,0.1,0.0,0.0,7e-05]
[1776542382236,67.19,75660.72,0.1,0.0,0.0,7e-05]
[1776542388278,67.19,75660.41,0.1,0.0,0.0,7e-05]
[1776542393317,67.19,75660.22,0.1,0.0,0.0,7e-05]
[1776542398351,67.19,75651.99,0.1,0.0,0.0,7e-05]
[1776542403390,67.19,75650.77,0.1,0.0,0.0,7e-05]
[1776542405406,67.19,75659.64,0.1,0.0,0.0,7e-05]
[1776542412454,67.19,75658.59,0.1,0.0,0.0,7e-05]
[1776542417489,67.19,75660.08,0.1,0.0,0.0,7e-05]
[1776542423531,67.19,75660.38,0.1,0.0,0.0,7e-05]
[1776542435614,67.19,75660.73,0.1,0.0,0.0,7e-05]
[1776542443673,67.19,75660.07,0.1,0.0,0.0,7e-05]
[1776542450727,67.19,75658.92,0.1,0.0,0.0,7e-05]
[1776542454749,67.19,75646.78,0.1,0.0,0.0,7e-05]
[1776542459786,67.19,75647.95,0.1,0.0,0.0,7e-05]
[1776542463813,67.19,75637.09,0.1,0.0,0.0,7e-05]
[1776542468084,67.19,75621.53,0.1,0.0,0.0,7e-05]
[1776542473884,67.19,75626.2,0.1,0.0,0.0,7e-05]
[1776542478923,67.19,75626.48,0.1,0.0,0.0,7e-05]
[1776542484963,67.19,75619.94,0.1,0.0,0.0,7e-05]
[1776542489998,67.19,75616.33,0.1,0.0,0.0,7e-05]
[1776542493021,67.19,75617.61,0.1,0.0,0.0,7e-05]
[1776542498295,67.19,75616.39,0.1,0.0,0.0,7e-05]
[1776542504096,67.19,75618.23,0.1,0.0,0.0,7e-05]
[1776542509132,67.19,75618.77,0.1,0.0,0.0,7e-05]
[1776542514168,67.19,75618.64,0.1,0.0,0.0,7e-05]
[1776542522224,67.19,75619.29,0.1,0.0,0.0,7e-05]
[1776542527258,67.19,75621.78,0.1,0.0,0.0,7e-05]
[1776542532293,67.19,75620.35,0.1,0.0,0.0,7e-05]
[1776542537336,67.19,75618.97,0.1,0.0,0.0,7e-05]
[1776542541359,67.19,75627.81,0.1,0.0,0.0,7e-05]
[1776542546394,67.19,75635.16,0.1,0.0,0.0,7e-05]
[1776542553443,67.19,75635.54,0.1,0.0,0.0,7e-05]
[1776542558479,67.19,75635.02,0.1,0.0,0.0,7e-05]
[1776542563513,67.19,75633.05,0.1,0.0,0.0,7e-05]
[1776542568790,67.19,75632.85,0.1,0.0,0.0,7e-05]
[1776542574592,67.19,75630.63,0.1,0.0,0.0,7e-05]
[1776542579627,67.19,75637.17,0.1,0.0,0.0,7e-05]
[1776542583657,67.19,75646.81,0.1,0.0,0.0,7e-05]
[1776542588933,67.19,75649.1,0.1,0.0,0.0,7e-05]
[1776542594732,67.19,75649.88,0.1,0.0,0.0,7e-05]
[1776542599010,67.19,75660.42,0.1,0.0,0.0,6e-05]
[1776542604802,67.19,75656.54,0.1,0.0,0.0,7e-05]
[1776542609092,67.19,75635.88,0.1,0.0,0.0,7e-05]
[1776542614875,67.19,75623.12,0.1,0.0,0.0,7e-05]
[1776542619911,67.19,75622.15,0.1,0.0,0.0,7e-05]
[1776542624943,67.19,75622.72,0.1,0.0,0.0,7e-05]
[1776542631993,67.19,75622.46,0.1,0.0,0.0,7e-05]
[1776542637027,67.19,75621.41,0.1,0.0,0.0,7e-05]
[1776542642062,67.19,75621.33,0.1,0.0,0.0,7e-05]
[1776542647370,67.19,75627.98,0.1,0.0,0.0,7e-05]
[1776542653140,67.19,75627.7,0.1,0.0,0.0,7e-05]
[1776542658447,67.19,75637.07,0.1,0.0,0.0,7e-05]
[1776542664217,67.19,75639.6,0.1,0.0,0.0,7e-05]
[1776542671265,67.19,75639.05,0.1,0.0,0.0,7e-05]
[1776542673279,67.19,75654.28,0.1,0.0,0.0,6e-05]
[1776542676302,67.19,75645.66,0.1,0.0,0.0,6e-05]
[1776542681335,67.19,75637.84,0.1,0.0,0.0,7e-05]
[1776542684356,67.19,75626.04,0.1,0.0,0.0,7e-05]
[1776542689391,67.19,75624.28,0.1,0.0,0.0,7e-05]
[1776542695433,67.19,75623.02,0.1,0.0,0.0,7e-05]
[1776542700469,67.19,75622.69,0.1,0.0,0.0,7e-05]
[1776542702484,67.19,75632.01,0.1,0.0,0.0,7e-05]
[1776542703490,67.19,75642.0,0.1,0.0,0.0,7e-05]
[1776542708527,67.19,75643.38,0.1,0.0,0.0,7e-05]
[1776542714567,67.19,75645.88,0.1,0.0,0.0,6e-05]
[1776542719602,67.19,75640.3,0.1,0.0,0.0,7e-05]
[1776542720609,67.19,75629.09,0.1,0.0,0.0,7e-05]
[1776542729672,67.19,75626.56,0.1,0.0,0.0,7e-05]
[1776542733700,67.19,75628.06,0.1,0.0,0.0,7e-05]
[1776542739025,67.19,75631.11,0.1,0.0,0.0,7e-05]
[1776542749096,67.19,75630.0,0.1,0.0,0.0,7e-05]
[1776542755854,67.19,75628.28,0.1,0.0,0.0,7e-05]
[1776542764918,67.19,75628.29,0.1,0.0,0.0,7e-05]
[1776542769240,67.19,75637.97,0.1,0.0,0.0,6e-05]
[1776542774991,67.19,75645.83,0.1,0.0,0.0,6e-05]
[1776542780025,67.19,75648.52,0.1,0.0,0.0,6e-05]
[1776542782039,67.19,75665.07,0.1,0.0,0.0,6e-05]
[1776542783055,67.19,75675.74,0.1,0.0,0.0,6e-05]
[1776542788086,67.19,75677.48,0.1,0.0,0.0,6e-05]
[1776542793123,67.19,75676.82,0.1,0.0,0.0,6e-05]
[1776542798157,67.19,75681.78,0.1,0.0,0.0,6e-05]
[1776542803192,67.19,75683.41,0.1,0.0,0.0,6e-05]
[1776542809527,67.19,75687.94,0.1,0.0,0.0,6e-05]
[1776542813262,67.19,75703.7,0.1,0.0,0.0,5e-05]
[1776542814329,67.19,75703.7,0.1,0.0,0.0,5e-05]
[1776542814372,67.19,75705.1,0.1,0.0,0.0,5e-05]
[1776542815995,67.19,75705.1,0.1,0.0,0.0,5e-05]
[1776542816283,67.19,75705.21,0.1,0.0,0.0,5e-05]
[1776542822326,67.19,75707.66,0.1,0.0,0.0,5e-05]
[1776542826353,67.19,75695.07,0.1,0.0,0.0,5e-05]
[1776542830382,67.19,75686.72,0.1,0.0,0.0,6e-05]
[1776542835416,67.19,75685.39,0.1,0.0,0.0,6e-05]
[1776542840451,67.19,75689.81,0.1,0.0,0.0,6e-05]
[1776542845486,67.19,75689.86,0.1,0.0,0.0,6e-05]
[1776542849837,67.19,75680.31,0.1,0.0,0.0,6e-05]
[1776542854551,67.19,75682.13,0.1,0.0,0.0,6e-05]
[1776542859909,67.19,75682.04,0.1,0.0,0.0,6e-05]
[1776542865629,67.19,75683.48,0.1,0.0,0.0,6e-05]
[1776542870664,67.19,75690.35,0.1,0.0,0.0,5e-05]
[1776542875697,67.19,75691.92,0.1,0.0,0.0,5e-05]
[1776542880731,67.19,75689.7,0.1,0.0,0.0,5e-05]
[1776542886773,67.19,75691.6,0.1,0.0,0.0,5e-05]
[1776542891808,67.19,75690.43,0.1,0.0,0.0,5e-05]
[1776542896843,67.19,75698.44,0.1,0.0,0.0,5e-05]
[1776542902886,67.19,75700.86,0.1,0.0,0.0,5e-05]
[1776542907920,67.19,75704.3,0.1,0.0,0.0,5e-05]
[1776542912958,67.19,75704.75,0.1,0.0,0.0,5e-05]
[1776542917994,67.19,75706.63,0.1,0.0,0.0,5e-05]
[1776542924037,67.19,75713.65,0.1,0.0,0.0,5e-05]
[1776542929072,67.19,75714.12,0.1,0.0,0.0,5e-05]
[1776542934106,67.19,75713.88,0.1,0.0,0.0,5e-05]
[1776542939143,67.19,75712.28,0.1,0.0,0.0,5e-05]
[1776542940475,67.19,75698.45,0.1,0.0,0.0,5e-05]
[1776542946195,67.19,75691.65,0.1,0.0,0.0,5e-05]
[1776542952237,67.19,75690.55,0.1,0.0,0.0,5e-05]
[1776542957272,67.19,75690.0,0.1,0.0,0.0,5e-05]
[1776542962307,67.19,75688.33,0.1,0.0,0.0,5e-05]
[1776542969357,67.19,75687.19,0.1,0.0,0.0,5e-05]
[1776542974392,67.19,75687.33,0.1,0.0,0.0,5e-05]
[1776542980761,67.19,75686.81,0.1,0.0,0.0,5e-05]
[1776542988489,67.19,75686.13,0.1,0.0,0.0,5e-05]
[1776542998555,67.19,75685.63,0.1,0.0,0.0,5e-05]
[1776543003593,67.19,75684.85,0.1,0.0,0.0,5e-05]
[1776543005610,67.19,75673.31,0.1,0.0,0.0,6e-05]
[1776543010978,67.19,75688.19,0.1,0.0,0.0,5e-05]
[1776543016690,67.19,75695.3,0.1,0.0,0.0,5e-05]
[1776543021724,67.19,75702.78,0.1,0.0,0.0,5e-05]
[1776543026760,67.19,75705.7,0.1,0.0,0.0,5e-05]
[1776543031127,67.19,75706.74,0.1,0.0,0.0,5e-05]
[1776543037836,67.19,75706.89,0.1,0.0,0.0,5e-05]
[1776543042873,67.19,75702.94,0.1,0.0,0.0,5e-05]
[1776543047910,67.19,75699.39,0.1,0.0,0.0,5e-05]
[1776543052953,67.19,75698.26,0.1,0.0,0.0,5e-05]
[1776543053951,67.19,75689.11,0.1,0.0,0.0,5e-05]
[1776543058986,67.19,75682.7,0.1,0.0,0.0,5e-05]
[1776543064021,67.19,75688.14,0.1,0.0,0.0,5e-05]
[1776543069056,67.19,75686.62,0.1,0.0,0.0,5e-05]
[1776543073084,67.19,75695.85,0.1,0.0,0.0,5e-05]
[1776543078119,67.19,75694.69,0.1,0.0,0.0,5e-05]
[1776543083154,67.19,75694.43,0.1,0.0,0.0,5e-05]
[1776543088189,67.19,75693.47,0.1,0.0,0.0,5e-05]
[1776543093224,67.19,75695.57,0.1,0.0,0.0,5e-05]
[1776543098258,67.19,75705.04,0.1,0.0,0.0,5e-05]
[1776543103294,67.19,75709.04,0.1,0.0,0.0,5e-05]
[1776543108339,67.19,75708.27,0.1,0.0,0.0,5e-05]
[1776543113364,67.19,75706.84,0.1,0.0,0.0,5e-05]
[1776543119407,67.19,75702.04,0.1,0.0,0.0,5e-05]
[1776543127461,67.19,75702.64,0.1,0.0,0.0,5e-05]
[1776543133505,67.19,75703.66,0.1,0.0,0.0,5e-05]
[1776543140554,67.19,75703.82,0.1,0.0,0.0,5e-05]
[1776543151972,67.19,75704.05,0.1,0.0,0.0,5e-05]
[1776543158683,67.19,75709.92,0.1,0.0,0.0,5e-05]
[1776543164722,67.19,75711.38,0.1,0.0,0.0,5e-05]
[1776543169757,67.19,75712.58,0.1,0.0,0.0,5e-05]
[1776543174792,67.19,75711.48,0.1,0.0,0.0,5e-05]
[1776543179829,67.19,75710.4,0.1,0.0,0.0,5e-05]
[1776543186879,67.19,75709.62,0.1,0.0,0.0,5e-05]
[1776543192259,67.19,75709.54,0.1,0.0,0.0,5e-05]
[1776543200977,67.19,75711.52,0.1,0.0,0.0,5e-05]
[1776543206013,67.19,75711.08,0.1,0.0,0.0,5e-05]
[1776543211047,67.19,75712.25,0.1,0.0,0.0,5e-05]
[1776543219113,67.19,75712.62,0.1,0.0,0.0,5e-05]
[1776543221128,67.19,75702.66,0.1,0.0,0.0,5e-05]
[1776543222134,67.19,75690.62,0.1,0.0,0.0,5e-05]
[1776543226162,67.19,75707.3,0.1,0.0,0.0,5e-05]
[1776543231197,67.19,75706.5,0.1,0.0,0.0,5e-05]
[1776543236231,67.19,75706.42,0.1,0.0,0.0,5e-05]
[1776543241267,67.19,75707.94,0.1,0.0,0.0,5e-05]
[1776543246303,67.19,75709.69,0.1,0.0,0.0,5e-05]
[1776543251338,67.19,75710.55,0.1,0.0,0.0,5e-05]
[1776543256376,67.19,75712.59,0.1,0.0,0.0,5e-05]
[1776543261409,67.19,75712.23,0.1,0.0,0.0,5e-05]
[1776543268457,67.19,75710.67,0.1,0.0,0.0,5e-05]
[1776543273492,67.19,75701.77,0.1,0.0,0.0,5e-05]
[1776543278530,67.19,75706.38,0.1,0.0,0.0,5e-05]
[1776543284570,67.19,75707.46,0.1,0.0,0.0,5e-05]
[1776543290616,67.19,75706.18,0.1,0.0,0.0,5e-05]
[1776543296654,67.19,75706.13,0.1,0.0,0.0,5e-05]
[1776543303040,67.19,75705.78,0.1,0.0,0.0,5e-05]
[1776543311759,67.19,75705.15,0.1,0.0,0.0,5e-05]
[1776543313112,67.19,75722.52,0.1,0.0,0.0,4e-05]
[1776543315787,67.19,75731.55,0.1,0.0,0.0,4e-05]
[1776543320823,67.19,75730.58,0.1,0.0,0.0,4e-05]
[1776543327872,67.19,75730.23,0.1,0.0,0.0,4e-05]
[1776543333247,67.19,75729.97,0.1,0.0,0.0,4e-05]
[1776543335928,67.19,75716.88,0.1,0.0,0.0,4e-05]
[1776543341970,67.19,75718.34,0.1,0.0,0.0,4e-05]
[1776543350028,67.19,75718.87,0.1,0.0,0.0,4e-05]
[1776543355064,67.19,75720.19,0.1,0.0,0.0,4e-05]
[1776543360098,67.19,75718.61,0.1,0.0,0.0,4e-05]
[1776543365138,67.19,75717.74,0.1,0.0,0.0,4e-05]
[1776543370169,67.19,75722.35,0.1,0.0,0.0,4e-05]
[1776543375202,67.19,75725.61,0.1,0.0,0.0,4e-05]
[1776543379230,67.19,75734.17,0.1,0.0,0.0,4e-05]
[1776543384266,67.19,75735.23,0.1,0.0,0.0,4e-05]
[1776543389299,67.19,75734.94,0.1,0.0,0.0,4e-05]
[1776543394334,67.19,75734.64,0.1,0.0,0.0,4e-05]
[1776543399370,67.19,75738.95,0.1,0.0,0.0,4e-05]
[1776543406419,67.19,75737.77,0.1,0.0,0.0,4e-05]
[1776543411454,67.19,75736.57,0.1,0.0,0.0,4e-05]
[1776543416489,67.19,75735.62,0.1,0.0,0.0,4e-05]
[1776543421524,67.19,75735.28,0.1,0.0,0.0,4e-05]
[1776543426558,67.19,75737.72,0.1,0.0,0.0,4e-05]
[1776543431595,67.19,75732.56,0.1,0.0,0.0,4e-05]
[1776543436631,67.19,75732.12,0.1,0.0,0.0,4e-05]
[1776543439650,67.19,75721.48,0.1,0.0,0.0,4e-05]
[1776543444685,67.19,75716.01,0.1,0.0,0.0,4e-05]
[1776543449720,67.19,75715.84,0.1,0.0,0.0,4e-05]
[1776543453751,67.19,75719.57,0.1,0.0,0.0,4e-05]
[1776543458785,67.19,75720.16,0.1,0.0,0.0,4e-05]
[1776543463818,67.19,75721.15,0.1,0.0,0.0,4e-05]
[1776543469861,67.19,75721.55,0.1,0.0,0.0,4e-05]
[1776543474895,67.19,75723.36,0.1,0.0,0.0,4e-05]
[1776543478259,67.19,75732.69,0.1,0.0,0.0,4e-05]
[1776543484968,67.19,75732.42,0.1,0.0,0.0,4e-05]
[1776543490001,67.19,75729.6,0.1,0.0,0.0,4e-05]
[1776543495035,67.19,75728.13,0.1,0.0,0.0,4e-05]
[1776543500071,67.19,75733.58,0.1,0.0,0.0,4e-05]
[1776543504099,67.19,75745.08,0.1,0.0,0.0,4e-05]
[1776543516183,67.19,75747.44,0.1,0.0,0.0,4e-05]
[1776543521219,67.19,75753.36,0.1,0.0,0.0,4e-05]
[1776543528614,67.19,75755.32,0.1,0.0,0.0,4e-05]
[1776543534311,67.19,75749.52,0.1,0.0,0.0,4e-05]
[1776543539346,67.19,75745.56,0.1,0.0,0.0,4e-05]
[1776543544381,67.19,75747.23,0.1,0.0,0.0,4e-05]
[1776543549416,67.19,75749.61,0.1,0.0,0.0,4e-05]
[1776543554459,67.19,75751.65,0.1,0.0,0.0,4e-05]
[1776543560499,67.19,75757.3,0.1,0.0,0.0,4e-05]
[1776543563516,67.19,75781.8,0.1,0.0,0.0,4e-05]
[1776543568551,67.19,75784.11,0.1,0.0,0.0,3e-05]
[1776543571572,67.19,75787.21,0.1,0.0,0.0,3e-05]
[1776543578621,67.19,75785.21,0.1,0.0,0.0,3e-05]
[1776543586681,67.19,75788.26,0.1,0.0,0.0,3e-05]
[1776543587163,67.19,75788.26,0.1,0.0,0.0,3e-05]
[1776543587694,67.19,75765.56,0.1,0.0,0.0,4e-05]
[1776543588215,67.19,75765.56,0.1,0.0,0.0,4e-05]
[1776543588696,67.19,75753.1,0.1,0.0,0.0,4e-05]
[1776543589725,67.19,75743.29,0.1,0.0,0.0,4e-05]
[1776543591719,67.19,75726.9,0.1,0.0,0.0,4e-05]
[1776543595769,67.19,75717.54,0.1,0.0,0.0,4e-05]
[1776543596775,67.19,75701.64,0.1,0.0,0.0,4e-05]
[1776543599116,67.19,75688.67,0.1,0.0,0.0,4e-05]
[1776543604836,67.19,75696.85,0.1,0.0,0.0,4e-05]
[1776543606849,67.19,75707.82,0.1,0.0,0.0,4e-05]
[1776543611884,67.19,75708.97,0.1,0.0,0.0,4e-05]
[1776543616918,67.19,75710.08,0.1,0.0,0.0,4e-05]
[1776543621953,67.19,75712.3,0.1,0.0,0.0,4e-05]
[1776543626990,67.19,75714.03,0.1,0.0,0.0,4e-05]
[1776543632023,67.19,75714.21,0.1,0.0,0.0,4e-05]
[1776543634038,67.19,75722.75,0.1,0.0,0.0,4e-05]
[1776543639397,67.19,75720.01,0.1,0.0,0.0,4e-05]
[1776543644110,67.19,75711.38,0.1,0.0,0.0,4e-05]
[1776543649467,67.19,75710.01,0.1,0.0,0.0,4e-05]
[1776543656192,67.19,75710.01,0.1,0.0,0.0,4e-05]
[1776543664574,67.19,75713.6,0.1,0.0,0.0,4e-05]
[1776543670292,67.19,75707.67,0.1,0.0,0.0,4e-05]
[1776543672304,67.19,75734.77,0.1,0.0,0.0,4e-05]
[1776543677340,67.19,75731.14,0.1,0.0,0.0,4e-05]
[1776543679351,67.19,75722.81,0.1,0.0,0.0,4e-05]
[1776543684387,67.19,75722.28,0.1,0.0,0.0,4e-05]
[1776543689422,67.19,75721.13,0.1,0.0,0.0,4e-05]
[1776543694457,67.19,75719.92,0.1,0.0,0.0,4e-05]
[1776543699493,67.19,75719.53,0.1,0.0,0.0,4e-05]
[1776543704528,67.19,75719.8,0.1,0.0,0.0,4e-05]
[1776543706542,67.19,75730.4,0.1,0.0,0.0,4e-05]
[1776543711577,67.19,75725.73,0.1,0.0,0.0,4e-05]
[1776543716612,67.19,75723.41,0.1,0.0,0.0,4e-05]
[1776543721647,67.19,75720.7,0.1,0.0,0.0,4e-05]
[1776543726681,67.19,75713.05,0.1,0.0,0.0,4e-05]
[1776543732723,67.19,75709.82,0.1,0.0,0.0,4e-05]
[1776543738765,67.19,75708.18,0.1,0.0,0.0,4e-05]
[1776543741786,67.19,75695.64,0.1,0.0,0.0,4e-05]
[1776543747828,67.19,75691.92,0.1,0.0,0.0,4e-05]
[1776543754883,67.19,75691.9,0.1,0.0,0.0,4e-05]
[1776543758904,67.19,75682.71,0.1,0.0,0.0,4e-05]
[1776543763940,67.19,75680.57,0.1,0.0,0.0,4e-05]
[1776543770988,67.19,75681.46,0.1,0.0,0.0,4e-05]
[1776543776386,67.19,75681.89,0.1,0.0,0.0,4e-05]
[1776543782066,67.19,75682.21,0.1,0.0,0.0,4e-05]
[1776543787101,67.19,75681.44,0.1,0.0,0.0,4e-05]
[1776543792137,67.19,75681.16,0.1,0.0,0.0,4e-05]
[1776543797171,67.19,75677.05,0.1,0.0,0.0,4e-05]
[1776543801201,67.19,75685.32,0.1,0.0,0.0,4e-05]
[1776543806596,67.19,75684.45,0.1,0.0,0.0,4e-05]
[1776543812276,67.19,75685.48,0.1,0.0,0.0,4e-05]
[1776543817311,67.19,75683.86,0.1,0.0,0.0,4e-05]
[1776543822346,67.19,75684.22,0.1,0.0,0.0,4e-05]
[1776543829401,67.19,75683.71,0.1,0.0,0.0,4e-05]
[1776543836806,67.19,75678.39,0.1,0.0,0.0,4e-05]
[1776543843498,67.19,75685.21,0.1,0.0,0.0,4e-05]
[1776543848533,67.19,75684.65,0.1,0.0,0.0,4e-05]
[1776543851553,67.19,75696.45,0.1,0.0,0.0,4e-05]
[1776543856947,67.19,75703.38,0.1,0.0,0.0,4e-05]
[1776543862631,67.19,75705.82,0.1,0.0,0.0,4e-05]
[1776543867666,67.19,75707.5,0.1,0.0,0.0,4e-05]
[1776543870686,67.19,75698.24,0.1,0.0,0.0,4e-05]
[1776543871695,67.19,75703.38,0.1,0.0,0.0,4e-05]
[1776543876730,67.19,75700.9,0.1,0.0,0.0,4e-05]
[1776543885795,67.19,75699.46,0.1,0.0,0.0,4e-05]
[1776543890835,67.19,75698.44,0.1,0.0,0.0,4e-05]
[1776543895865,67.19,75702.09,0.1,0.0,0.0,4e-05]
[1776543900900,67.19,75701.9,0.1,0.0,0.0,4e-05]
[1776543906942,67.19,75701.67,0.1,0.0,0.0,4e-05]
[1776543912985,67.19,75701.03,0.1,0.0,0.0,4e-05]
[1776543918019,67.19,75697.58,0.1,0.0,0.0,4e-05]
[1776543923054,67.19,75696.27,0.1,0.0,0.0,4e-05]
[1776543931113,67.19,75695.12,0.1,0.0,0.0,4e-05]
[1776543936150,67.19,75694.67,0.1,0.0,0.0,4e-05]
[1776543941185,67.19,75695.85,0.1,0.0,0.0,4e-05]
[1776543944211,67.19,75703.95,0.1,0.0,0.0,4e-05]
[1776543949243,67.19,75706.43,0.1,0.0,0.0,4e-05]
[1776543956293,67.19,75712.29,0.1,0.0,0.0,4e-05]
[1776543959113,67.19,75712.29,0.1,0.0,0.0,4e-05]
[1776543959157,67.19,75712.83,0.1,0.0,0.0,4e-05]
[1776543964348,67.19,75713.2,0.1,0.0,0.0,4e-05]
[1776543969148,67.19,75713.73,0.1,0.0,0.0,4e-05]
[1776543969173,67.19,75713.74,0.1,0.0,0.0,4e-05]
[1776543974423,67.19,75710.57,0.1,0.0,0.0,4e-05]
[1776543981469,67.19,75709.05,0.1,0.0,0.0,4e-05]
[1776543988519,67.19,75709.8,0.1,0.0,0.0,4e-05]
[1776543991540,67.19,75716.51,0.1,0.0,0.0,4e-05]
[1776543997583,67.19,75716.95,0.1,0.0,0.0,4e-05]
[1776544003971,67.19,75715.59,0.1,0.0,0.0,4e-05]
[1776544009666,67.19,75713.0,0.1,0.0,0.0,4e-05]
[1776544014703,67.19,75712.42,0.1,0.0,0.0,4e-05]
[1776544019735,67.19,75713.42,0.1,0.0,0.0,4e-05]
[1776544024771,67.19,75715.71,0.1,0.0,0.0,4e-05]
[1776544027792,67.19,75738.48,0.1,0.0,0.0,3e-05]
[1776544032827,67.19,75736.98,0.1,0.0,0.0,3e-05]
[1776544038870,67.19,75736.56,0.1,0.0,0.0,3e-05]
[1776544043904,67.19,75735.26,0.1,0.0,0.0,3e-05]
[1776544048939,67.19,75730.84,0.1,0.0,0.0,3e-05]
[1776544054981,67.19,75730.77,0.1,0.0,0.0,3e-05]
[1776544060019,67.19,75729.65,0.1,0.0,0.0,3e-05]
[1776544065054,67.19,75730.33,0.1,0.0,0.0,3e-05]
[1776544070090,67.19,75729.43,0.1,0.0,0.0,3e-05]
[1776544075123,67.19,75728.8,0.1,0.0,0.0,3e-05]
[1776544080158,67.19,75728.66,0.1,0.0,0.0,3e-05]
[1776544089222,67.19,75728.39,0.1,0.0,0.0,3e-05]
[1776544094256,67.19,75726.05,0.1,0.0,0.0,3e-05]
[1776544102312,67.19,75726.71,0.1,0.0,0.0,3e-05]
[1776544109362,67.19,75726.61,0.1,0.0,0.0,3e-05]
[1776544114795,67.19,75726.6,0.1,0.0,0.0,3e-05]
[1776544122453,67.19,75726.81,0.1,0.0,0.0,3e-05]
[1776544131518,67.19,75725.34,0.1,0.0,0.0,3e-05]
[1776544138565,67.19,75725.48,0.1,0.0,0.0,3e-05]
[1776544143600,67.19,75724.76,0.1,0.0,0.0,3e-05]
[1776544149642,67.19,75723.71,0.1,0.0,0.0,3e-05]
[1776544155074,67.19,75723.31,0.1,0.0,0.0,3e-05]
[1776544161726,67.19,75723.29,0.1,0.0,0.0,3e-05]
[1776544166761,67.19,75718.81,0.1,0.0,0.0,3e-05]
[1776544171798,67.19,75717.89,0.1,0.0,0.0,3e-05]
[1776544182873,67.19,75717.89,0.1,0.0,0.0,3e-05]
[1776544192943,67.19,75719.18,0.1,0.0,0.0,3e-05]
[1776544198985,67.19,75720.34,0.1,0.0,0.0,3e-05]
[1776544204021,67.19,75726.19,0.1,0.0,0.0,3e-05]
[1776544209056,67.19,75733.19,0.1,0.0,0.0,3e-05]
[1776544210066,67.19,75747.08,0.1,0.0,0.0,3e-05]
[1776544215100,67.19,75748.93,0.1,0.0,0.0,3e-05]
[1776544223153,67.19,75750.57,0.1,0.0,0.0,3e-05]
[1776544230202,67.19,75752.75,0.1,0.0,0.0,3e-05]
[1776544231209,67.19,75762.41,0.1,0.0,0.0,3e-05]
[1776544236244,67.19,75761.87,0.1,0.0,0.0,3e-05]
[1776544241279,67.19,75761.56,0.1,0.0,0.0,3e-05]
[1776544246315,67.19,75757.73,0.1,0.0,0.0,3e-05]
[1776544251350,67.19,75757.59,0.1,0.0,0.0,3e-05]
[1776544257393,67.19,75756.41,0.1,0.0,0.0,3e-05]
[1776544262427,67.19,75756.35,0.1,0.0,0.0,3e-05]
[1776544267479,67.19,75753.02,0.1,0.0,0.0,3e-05]
[1776544273508,67.19,75753.04,0.1,0.0,0.0,3e-05]
[1776544278543,67.19,75752.98,0.1,0.0,0.0,3e-05]
[1776544285990,67.19,75752.51,0.1,0.0,0.0,3e-05]
[1776544291637,67.19,75747.0,0.1,0.0,0.0,3e-05]
[1776544298686,67.19,75748.59,0.1,0.0,0.0,3e-05]
[1776544303720,67.19,75749.04,0.1,0.0,0.0,3e-05]
[1776544308756,67.19,75749.03,0.1,0.0,0.0,3e-05]
[1776544313790,67.19,75749.43,0.1,0.0,0.0,3e-05]
[1776544318825,67.19,75748.38,0.1,0.0,0.0,3e-05]
[1776544323860,67.19,75748.61,0.1,0.0,0.0,3e-05]
[1776544328895,67.19,75748.77,0.1,0.0,0.0,3e-05]
[1776544338360,67.19,75748.58,0.1,0.0,0.0,3e-05]
[1776544347024,67.19,75749.38,0.1,0.0,0.0,3e-05]
[1776544353066,67.19,75749.08,0.1,0.0,0.0,3e-05]
[1776544358501,67.19,75745.82,0.1,0.0,0.0,3e-05]
[1776544364144,67.19,75744.67,0.1,0.0,0.0,3e-05]
[1776544370184,67.19,75742.95,0.1,0.0,0.0,3e-05]
[1776544375219,67.19,75741.43,0.1,0.0,0.0,3e-05]
[1776544379248,67.19,75751.16,0.1,0.0,0.0,3e-05]
[1776544384283,67.19,75754.53,0.1,0.0,0.0,3e-05]
[1776544390340,67.19,75756.47,0.1,0.0,0.0,3e-05]
[1776544395362,67.19,75758.03,0.1,0.0,0.0,3e-05]
[1776544400397,67.19,75757.57,0.1,0.0,0.0,3e-05]
[1776544405432,67.19,75756.51,0.1,0.0,0.0,3e-05]
[1776544410467,67.19,75752.19,0.1,0.0,0.0,3e-05]
[1776544417516,67.19,75748.11,0.1,0.0,0.0,3e-05]
[1776544422551,67.19,75742.91,0.1,0.0,0.0,3e-05]
[1776544427587,67.19,75740.31,0.1,0.0,0.0,3e-05]
[1776544432624,67.19,75739.98,0.1,0.0,0.0,3e-05]
[1776544437662,67.19,75738.84,0.1,0.0,0.0,3e-05]
[1776544442700,67.19,75737.46,0.1,0.0,0.0,3e-05]
[1776544447736,67.19,75736.95,0.1,0.0,0.0,3e-05]
[1776544452774,67.19,75736.31,0.1,0.0,0.0,3e-05]
[1776544457808,67.19,75735.22,0.1,0.0,0.0,3e-05]
[1776544465868,67.19,75735.33,0.1,0.0,0.0,3e-05]
[1776544467878,67.19,75748.34,0.1,0.0,0.0,3e-05]
[1776544471906,67.19,75751.81,0.1,0.0,0.0,3e-05]
[1776544476941,67.19,75755.39,0.1,0.0,0.0,3e-05]
[1776544481975,67.19,75756.11,0.1,0.0,0.0,3e-05]
[1776544488040,67.19,75756.44,0.1,0.0,0.0,3e-05]
[1776544493064,67.19,75751.52,0.1,0.0,0.0,3e-05]
[1776544498100,67.19,75749.95,0.1,0.0,0.0,3e-05]
[1776544504142,67.19,75752.08,0.1,0.0,0.0,3e-05]
[1776544509560,67.19,75753.28,0.1,0.0,0.0,3e-05]
[1776544515219,67.19,75757.55,0.1,0.0,0.0,3e-05]
[1776544520253,67.19,75757.63,0.1,0.0,0.0,3e-05]
[1776544525288,67.19,75765.32,0.1,0.0,0.0,3e-05]
[1776544530323,67.19,75766.58,0.1,0.0,0.0,3e-05]
[1776544534351,67.19,75766.94,0.1,0.0,0.0,3e-05]
[1776544539770,67.19,75771.38,0.1,0.0,0.0,3e-05]
[1776544544422,67.19,75780.87,0.1,0.0,0.0,3e-05]
[1776544550463,67.19,75782.36,0.1,0.0,0.0,3e-05]
[1776544552477,67.19,75770.77,0.1,0.0,0.0,3e-05]
[1776544557520,67.19,75773.22,0.1,0.0,0.0,3e-05]
[1776544562558,67.19,75773.69,0.1,0.0,0.0,3e-05]
[1776544567589,67.19,75770.25,0.1,0.0,0.0,3e-05]
[1776544573637,67.19,75768.44,0.1,0.0,0.0,3e-05]
[1776544578667,67.19,75760.68,0.1,0.0,0.0,3e-05]
[1776544583707,67.19,75759.94,0.1,0.0,0.0,3e-05]
[1776544591758,67.19,75763.03,0.1,0.0,0.0,3e-05]
[1776544596794,67.19,75761.84,0.1,0.0,0.0,3e-05]
[1776544608252,67.19,75760.16,0.1,0.0,0.0,3e-05]
[1776544610894,67.19,75750.66,0.1,0.0,0.0,3e-05]
[1776544611902,67.19,75739.97,0.1,0.0,0.0,3e-05]
[1776544616937,67.19,75739.54,0.1,0.0,0.0,3e-05]
[1776544621982,67.19,75736.82,0.1,0.0,0.0,3e-05]
[1776544622984,67.19,75726.49,0.1,0.0,0.0,3e-05]
[1776544623988,67.19,75713.38,0.1,0.0,0.0,3e-05]
[1776544628464,67.19,75712.74,0.1,0.0,0.0,3e-05]
[1776544628517,67.19,75713.12,0.1,0.0,0.0,3e-05]
[1776544629874,67.19,75713.12,0.1,0.0,0.0,3e-05]
[1776544629923,67.19,75713.77,0.1,0.0,0.0,3e-05]
[1776544635077,67.19,75715.06,0.1,0.0,0.0,3e-05]
[1776544640104,67.19,75719.3,0.1,0.0,0.0,3e-05]
[1776544647154,67.19,75720.17,0.1,0.0,0.0,3e-05]
[1776544651181,67.19,75725.71,0.1,0.0,0.0,3e-05]
[1776544657223,67.19,75725.14,0.1,0.0,0.0,3e-05]
[1776544664272,67.19,75724.48,0.1,0.0,0.0,3e-05]
[1776544671321,67.19,75723.98,0.1,0.0,0.0,3e-05]
[1776544676359,67.19,75722.74,0.1,0.0,0.0,3e-05]
[1776544681391,67.19,75721.55,0.1,0.0,0.0,3e-05]
[1776544686434,67.19,75732.08,0.1,0.0,0.0,3e-05]
[1776544691461,67.19,75734.48,0.1,0.0,0.0,3e-05]
[1776544697503,67.19,75733.7,0.1,0.0,0.0,3e-05]
[1776544702539,67.19,75732.67,0.1,0.0,0.0,3e-05]
[1776544707574,67.19,75729.87,0.1,0.0,0.0,3e-05]
[1776544713616,67.19,75729.26,0.1,0.0,0.0,3e-05]
[1776544719049,67.19,75728.76,0.1,0.0,0.0,3e-05]
[1776544724697,67.19,75728.76,0.1,0.0,0.0,3e-05]
[1776544730743,67.19,75727.87,0.1,0.0,0.0,3e-05]
[1776544735779,67.19,75731.31,0.1,0.0,0.0,3e-05]
[1776544740813,67.19,75730.94,0.1,0.0,0.0,3e-05]
[1776544745849,67.19,75737.53,0.1,0.0,0.0,3e-05]
[1776544750884,67.19,75736.62,0.1,0.0,0.0,3e-05]
[1776544758941,67.19,75735.91,0.1,0.0,0.0,3e-05]
[1776544760954,67.19,75725.36,0.1,0.0,0.0,3e-05]
[1776544765989,67.19,75721.64,0.1,0.0,0.0,3e-05]
[1776544771023,67.19,75724.66,0.1,0.0,0.0,3e-05]
[1776544776062,67.19,75727.5,0.1,0.0,0.0,3e-05]
[1776544781099,67.19,75727.24,0.1,0.0,0.0,3e-05]
[1776544786129,67.19,75725.56,0.1,0.0,0.0,3e-05]
[1776544792171,67.19,75726.28,0.1,0.0,0.0,3e-05]
[1776544796199,67.19,75745.97,0.1,0.0,0.0,3e-05]
[1776544797206,67.19,75755.56,0.1,0.0,0.0,3e-05]
[1776544801236,67.19,75766.8,0.1,0.0,0.0,2e-05]
[1776544806282,67.19,75771.34,0.1,0.0,0.0,2e-05]
[1776544811318,67.19,75771.06,0.1,0.0,0.0,2e-05]
[1776544816353,67.19,75766.21,0.1,0.0,0.0,2e-05]
[1776544821387,67.19,75764.34,0.1,0.0,0.0,2e-05]
[1776544826424,67.19,75766.75,0.1,0.0,0.0,2e-05]
[1776544832465,67.19,75765.8,0.1,0.0,0.0,2e-05]
[1776544837502,67.19,75764.11,0.1,0.0,0.0,2e-05]
[1776544844551,67.19,75770.25,0.1,0.0,0.0,2e-05]
[1776544846564,67.19,75781.62,0.1,0.0,0.0,2e-05]
[1776544851600,67.19,75782.35,0.1,0.0,0.0,2e-05]
[1776544856636,67.19,75781.98,0.1,0.0,0.0,2e-05]
[1776544861672,67.19,75781.31,0.1,0.0,0.0,2e-05]
[1776544866711,67.19,75775.31,0.1,0.0,0.0,2e-05]
[1776544871744,67.19,75773.38,0.1,0.0,0.0,2e-05]
[1776544876778,67.19,75772.28,0.1,0.0,0.0,2e-05]
[1776544881812,67.19,75772.32,0.1,0.0,0.0,2e-05]
[1776544887854,67.19,75773.17,0.1,0.0,0.0,2e-05]
[1776544893896,67.19,75773.22,0.1,0.0,0.0,2e-05]
[1776544898932,67.19,75772.97,0.1,0.0,0.0,2e-05]
[1776544900945,67.19,75781.05,0.1,0.0,0.0,2e-05]
[1776544903966,67.19,75790.32,0.1,0.0,0.0,2e-05]
[1776544910014,67.19,75790.42,0.1,0.0,0.0,2e-05]
[1776544915043,67.19,75792.75,0.1,0.0,0.0,2e-05]
[1776544920455,67.19,75792.7,0.1,0.0,0.0,2e-05]
[1776544926123,67.19,75793.44,0.1,0.0,0.0,2e-05]
[1776544932165,67.19,75793.75,0.1,0.0,0.0,2e-05]
[1776544937200,67.19,75795.36,0.1,0.0,0.0,2e-05]
[1776544942235,67.19,75796.18,0.1,0.0,0.0,2e-05]
[1776544947273,67.19,75797.15,0.1,0.0,0.0,2e-05]
[1776544951301,67.19,75801.06,0.1,0.0,0.0,2e-05]
[1776544956338,67.19,75801.01,0.1,0.0,0.0,2e-05]
[1776544961373,67.19,75800.32,0.1,0.0,0.0,2e-05]
[1776544966408,67.19,75797.01,0.1,0.0,0.0,2e-05]
[1776544972450,67.19,75797.74,0.1,0.0,0.0,2e-05]
[1776544980878,67.19,75802.61,0.1,0.0,0.0,2e-05]
[1776544986548,67.19,75804.04,0.1,0.0,0.0,2e-05]
[1776544992590,67.19,75803.78,0.1,0.0,0.0,2e-05]
[1776544997626,67.19,75802.24,0.1,0.0,0.0,2e-05]
[1776545002659,67.19,75801.05,0.1,0.0,0.0,2e-05]
[1776545008702,67.19,75800.59,0.1,0.0,0.0,2e-05]
[1776545013737,67.19,75800.39,0.1,0.0,0.0,2e-05]
[1776545018772,67.19,75800.98,0.1,0.0,0.0,2e-05]
[1776545023807,67.19,75800.84,0.1,0.0,0.0,2e-05]
[1776545028842,67.19,75800.79,0.1,0.0,0.0,2e-05]
[1776545033877,67.19,75803.45,0.1,0.0,0.0,2e-05]
[1776545038912,67.19,75802.99,0.1,0.0,0.0,2e-05]
[1776545043947,67.19,75805.36,0.1,0.0,0.0,2e-05]
[1776545052003,67.19,75805.15,0.1,0.0,0.0,2e-05]
[1776545058048,67.19,75804.79,0.1,0.0,0.0,2e-05]
[1776545063080,67.19,75803.7,0.1,0.0,0.0,2e-05]
[1776545068115,67.19,75802.87,0.1,0.0,0.0,2e-05]
[1776545074158,67.19,75799.32,0.1,0.0,0.0,2e-05]
[1776545079192,67.19,75799.58,0.1,0.0,0.0,2e-05]
[1776545085233,67.19,75800.58,0.1,0.0,0.0,2e-05]
[1776545090269,67.19,75800.91,0.1,0.0,0.0,2e-05]
[1776545099332,67.19,75800.91,0.1,0.0,0.0,2e-05]
[1776545105378,67.19,75800.91,0.1,0.0,0.0,2e-05]
[1776545110412,67.19,75806.48,0.1,0.0,0.0,2e-05]
[1776545115448,67.19,75806.31,0.1,0.0,0.0,2e-05]
[1776545120484,67.19,75814.3,0.1,0.0,0.0,2e-05]
[1776545121864,67.19,75822.45,0.1,0.0,0.0,2e-05]
[1776545124511,67.19,75849.09,0.1,0.0,0.0,2e-05]
[1776545129550,67.19,75842.47,0.1,0.0,0.0,2e-05]
[1776545136597,67.19,75842.25,0.1,0.0,0.0,2e-05]
[1776545142004,67.19,75843.01,0.1,0.0,0.0,2e-05]
[1776545147674,67.19,75842.36,0.1,0.0,0.0,2e-05]
[1776545153729,67.19,75840.04,0.1,0.0,0.0,2e-05]
[1776545158751,67.19,75839.44,0.1,0.0,0.0,2e-05]
[1776545163786,67.19,75840.87,0.1,0.0,0.0,2e-05]
[1776545168821,67.19,75839.99,0.1,0.0,0.0,2e-05]
[1776545173856,67.19,75832.38,0.1,0.0,0.0,2e-05]
[1776545178891,67.19,75833.38,0.1,0.0,0.0,2e-05]
[1776545186947,67.19,75833.52,0.1,0.0,0.0,2e-05]
[1776545192355,67.19,75834.53,0.1,0.0,0.0,2e-05]
[1776545197018,67.19,75817.7,0.1,0.0,0.0,2e-05]
[1776545201045,67.19,75826.41,0.1,0.0,0.0,2e-05]
[1776545206080,67.19,75826.43,0.1,0.0,0.0,2e-05]
[1776545211118,67.19,75820.73,0.1,0.0,0.0,2e-05]
[1776545216150,67.19,75819.93,0.1,0.0,0.0,2e-05]
[1776545222192,67.19,75820.95,0.1,0.0,0.0,2e-05]
[1776545227228,67.19,75817.7,0.1,0.0,0.0,2e-05]
[1776545233270,67.19,75817.57,0.1,0.0,0.0,2e-05]
[1776545238309,67.19,75819.91,0.1,0.0,0.0,2e-05]
[1776545243350,67.19,75817.62,0.1,0.0,0.0,2e-05]
[1776545248377,67.19,75818.64,0.1,0.0,0.0,2e-05]
[1776545251398,67.19,75818.95,0.1,0.0,0.0,2e-05]
[1776545259455,67.19,75819.69,0.1,0.0,0.0,2e-05]
[1776545265497,67.19,75821.07,0.1,0.0,0.0,2e-05]
[1776545270532,67.19,75811.41,0.1,0.0,0.0,2e-05]
[1776545275568,67.19,75809.81,0.1,0.0,0.0,2e-05]
[1776545280602,67.19,75810.19,0.1,0.0,0.0,2e-05]
[1776545284630,67.19,75821.88,0.1,0.0,0.0,2e-05]
[1776545289665,67.19,75821.67,0.1,0.0,0.0,2e-05]
[1776545294700,67.19,75820.28,0.1,0.0,0.0,2e-05]
[1776545300745,67.19,75821.79,0.1,0.0,0.0,2e-05]
[1776545311819,67.19,75822.09,0.1,0.0,0.0,2e-05]
[1776545316855,67.19,75824.35,0.1,0.0,0.0,2e-05]
[1776545321890,67.19,75823.99,0.1,0.0,0.0,2e-05]
[1776545326924,67.19,75823.89,0.1,0.0,0.0,2e-05]
[1776545333347,67.19,75815.06,0.1,0.0,0.0,2e-05]
[1776545340022,67.19,75810.21,0.1,0.0,0.0,2e-05]
[1776545345057,67.19,75815.24,0.1,0.0,0.0,2e-05]
[1776545350087,67.19,75814.2,0.1,0.0,0.0,2e-05]
[1776545355122,67.19,75812.92,0.1,0.0,0.0,2e-05]
[1776545360157,67.19,75811.41,0.1,0.0,0.0,2e-05]
[1776545365192,67.19,75809.06,0.1,0.0,0.0,2e-05]
[1776545370227,67.19,75829.56,0.1,0.0,0.0,2e-05]
[1776545375262,67.19,75829.33,0.1,0.0,0.0,2e-05]
[1776545384326,67.19,75825.49,0.1,0.0,0.0,2e-05]
[1776545389360,67.19,75822.19,0.1,0.0,0.0,2e-05]
[1776545394397,67.19,75823.72,0.1,0.0,0.0,2e-05]
[1776545399431,67.19,75828.18,0.1,0.0,0.0,2e-05]
[1776545401445,67.19,75836.91,0.1,0.0,0.0,2e-05]
[1776545406480,67.19,75844.96,0.1,0.0,0.0,2e-05]
[1776545411516,67.19,75844.4,0.1,0.0,0.0,2e-05]
[1776545416551,67.19,75838.1,0.1,0.0,0.0,2e-05]
[1776545421587,67.19,75837.87,0.1,0.0,0.0,2e-05]
[1776545426621,67.19,75838.1,0.1,0.0,0.0,2e-05]
[1776545433671,67.19,75838.31,0.1,0.0,0.0,2e-05]
[1776545441726,67.19,75838.51,0.1,0.0,0.0,2e-05]
[1776545446761,67.19,75837.67,0.1,0.0,0.0,2e-05]
[1776545451797,67.19,75837.64,0.1,0.0,0.0,2e-05]
[1776545456832,67.19,75837.27,0.1,0.0,0.0,2e-05]
[1776545464269,67.19,75837.5,0.1,0.0,0.0,2e-05]
[1776545469927,67.19,75837.17,0.1,0.0,0.0,2e-05]
[1776545474962,67.19,75837.43,0.1,0.0,0.0,2e-05]
[1776545481002,67.19,75838.82,0.1,0.0,0.0,2e-05]
[1776545486040,67.19,75841.64,0.1,0.0,0.0,2e-05]
[1776545490065,67.19,75851.41,0.1,0.0,0.0,2e-05]
[1776545491072,67.19,75851.45,0.1,0.0,0.0,2e-05]
[1776545496109,67.19,75850.01,0.1,0.0,0.0,2e-05]
[1776545501142,67.19,75848.0,0.1,0.0,0.0,2e-05]
[1776545507184,67.19,75845.69,0.1,0.0,0.0,2e-05]
[1776545512219,67.19,75841.74,0.1,0.0,0.0,2e-05]
[1776545520277,67.19,75842.86,0.1,0.0,0.0,2e-05]
[1776545525311,67.19,75840.69,0.1,0.0,0.0,2e-05]
[1776545528331,67.19,75832.42,0.1,0.0,0.0,2e-05]
[1776545533367,67.19,75825.07,0.1,0.0,0.0,2e-05]
[1776545538403,67.19,75822.41,0.1,0.0,0.0,2e-05]
[1776545543437,67.19,75823.67,0.1,0.0,0.0,2e-05]
[1776545548472,67.19,75822.25,0.1,0.0,0.0,2e-05]
[1776545551494,67.19,75822.43,0.1,0.0,0.0,2e-05]
[1776545556528,67.19,75821.67,0.1,0.0,0.0,2e-05]
[1776545561564,67.19,75821.53,0.1,0.0,0.0,2e-05]
[1776545567606,67.19,75815.06,0.1,0.0,0.0,2e-05]
[1776545572640,67.19,75816.29,0.1,0.0,0.0,2e-05]
[1776545577676,67.19,75817.22,0.1,0.0,0.0,2e-05]
[1776545579690,67.19,75826.33,0.1,0.0,0.0,2e-05]
[1776545584725,67.19,75824.63,0.1,0.0,0.0,2e-05]
[1776545589758,67.19,75826.38,0.1,0.0,0.0,2e-05]
[1776545594802,67.19,75830.68,0.1,0.0,0.0,2e-05]
[1776545596808,67.19,75821.02,0.1,0.0,0.0,2e-05]
[1776545601844,67.19,75820.86,0.1,0.0,0.0,2e-05]
[1776545603856,67.19,75807.09,0.1,0.0,0.0,2e-05]
[1776545611913,67.19,75809.59,0.1,0.0,0.0,2e-05]
[1776545615941,67.19,75817.54,0.1,0.0,0.0,2e-05]
[1776545620977,67.19,75818.85,0.1,0.0,0.0,2e-05]
[1776545626013,67.19,75822.44,0.1,0.0,0.0,2e-05]
[1776545627365,67.19,75822.44,0.1,0.0,0.0,2e-05]
[1776545627446,67.19,75823.16,0.1,0.0,0.0,2e-05]
[1776545633458,67.19,75824.12,0.1,0.0,0.0,2e-05]
[1776545639104,67.19,75821.76,0.1,0.0,0.0,2e-05]
[1776545644139,67.19,75821.24,0.1,0.0,0.0,2e-05]
[1776545649174,67.19,75817.61,0.1,0.0,0.0,2e-05]
[1776545654209,67.19,75816.02,0.1,0.0,0.0,2e-05]
[1776545659244,67.19,75811.62,0.1,0.0,0.0,2e-05]
[1776545664279,67.19,75811.34,0.1,0.0,0.0,2e-05]
[1776545669316,67.19,75811.7,0.1,0.0,0.0,2e-05]
[1776545674349,67.19,75812.95,0.1,0.0,0.0,2e-05]
[1776545680391,67.19,75812.91,0.1,0.0,0.0,2e-05]
[1776545687441,67.19,75813.68,0.1,0.0,0.0,2e-05]
[1776545692475,67.19,75812.56,0.1,0.0,0.0,2e-05]
[1776545698523,67.19,75831.73,0.1,0.0,0.0,1e-05]
[1776545703961,67.19,75832.43,0.1,0.0,0.0,1e-05]
[1776545709599,67.19,75821.46,0.1,0.0,0.0,2e-05]
[1776545712621,67.19,75791.0,0.1,0.0,0.0,2e-05]
[1776545717655,67.19,75784.32,0.1,0.0,0.0,2e-05]
[1776545722690,67.19,75774.92,0.1,0.0,0.0,2e-05]
[1776545727725,67.19,75773.17,0.1,0.0,0.0,2e-05]
[1776545732760,67.19,75773.96,0.1,0.0,0.0,2e-05]
[1776545737795,67.19,75770.92,0.1,0.0,0.0,2e-05]
[1776545742831,67.19,75767.03,0.1,0.0,0.0,2e-05]
[1776545747865,67.19,75762.94,0.1,0.0,0.0,2e-05]
[1776545752901,67.19,75762.1,0.1,0.0,0.0,2e-05]
[1776545757936,67.19,75762.63,0.1,0.0,0.0,2e-05]
[1776545762970,67.19,75762.82,0.1,0.0,0.0,2e-05]
[1776545768005,67.19,75759.73,0.1,0.0,0.0,2e-05]
[1776545773454,67.19,75759.06,0.1,0.0,0.0,2e-05]
[1776545779082,67.19,75757.75,0.1,0.0,0.0,2e-05]
[1776545784118,67.19,75757.05,0.1,0.0,0.0,2e-05]
[1776545789156,67.19,75755.75,0.1,0.0,0.0,2e-05]
[1776545794190,67.19,75753.4,0.1,0.0,0.0,2e-05]
[1776545799267,67.19,75746.07,0.1,0.0,0.0,2e-05]
[1776545804299,67.19,75745.97,0.1,0.0,0.0,2e-05]
[1776545810341,67.19,75744.52,0.1,0.0,0.0,2e-05]
[1776545818397,67.19,75745.56,0.1,0.0,0.0,2e-05]
[1776545823822,67.19,75746.91,0.1,0.0,0.0,2e-05]
[1776545829474,67.19,75750.59,0.1,0.0,0.0,2e-05]
[1776545834511,67.19,75752.55,0.1,0.0,0.0,2e-05]
[1776545839545,67.19,75756.27,0.1,0.0,0.0,2e-05]
[1776545845585,67.19,75754.85,0.1,0.0,0.0,2e-05]
[1776545852635,67.19,75756.68,0.1,0.0,0.0,2e-05]
[1776545857671,67.19,75758.67,0.1,0.0,0.0,2e-05]
[1776545862705,67.19,75760.61,0.1,0.0,0.0,2e-05]
[1776545867739,67.19,75761.1,0.1,0.0,0.0,2e-05]
[1776545872775,67.19,75763.88,0.1,0.0,0.0,2e-05]
[1776545879831,67.19,75759.53,0.1,0.0,0.0,2e-05]
[1776545887886,67.19,75759.93,0.1,0.0,0.0,2e-05]
[1776545892920,67.19,75762.14,0.1,0.0,0.0,2e-05]
[1776545898962,67.19,75761.99,0.1,0.0,0.0,2e-05]
[1776545903997,67.19,75761.86,0.1,0.0,0.0,2e-05]
[1776545909035,67.19,75764.07,0.1,0.0,0.0,2e-05]
[1776545914066,67.19,75765.56,0.1,0.0,0.0,2e-05]
[1776545919103,67.19,75769.29,0.1,0.0,0.0,2e-05]
[1776545925144,67.19,75773.94,0.1,0.0,0.0,2e-05]
[1776545930180,67.19,75775.57,0.1,0.0,0.0,2e-05]
[1776545937228,67.19,75775.71,0.1,0.0,0.0,2e-05]
[1776545942262,67.19,75774.92,0.1,0.0,0.0,2e-05]
[1776545947298,67.19,75778.5,0.1,0.0,0.0,2e-05]
[1776545952333,67.19,75781.59,0.1,0.0,0.0,2e-05]
[1776545964810,67.19,75787.27,0.1,0.0,0.0,2e-05]
[1776545970459,67.19,75790.02,0.1,0.0,0.0,2e-05]
[1776545975500,67.19,75790.85,0.1,0.0,0.0,2e-05]
[1776545983945,67.19,75791.39,0.1,0.0,0.0,2e-05]
[1776545989594,67.19,75771.12,0.1,0.0,0.0,2e-05]
[1776545995636,67.19,75771.85,0.1,0.0,0.0,2e-05]
[1776546001064,67.19,75769.38,0.1,0.0,0.0,2e-05]
[1776546008727,67.19,75764.43,0.1,0.0,0.0,2e-05]
[1776546013762,67.19,75761.8,0.1,0.0,0.0,2e-05]
[1776546019804,67.19,75767.23,0.1,0.0,0.0,2e-05]
[1776546026854,67.19,75767.69,0.1,0.0,0.0,2e-05]
[1776546034910,67.19,75766.59,0.1,0.0,0.0,2e-05]
[1776546039946,67.19,75767.91,0.1,0.0,0.0,2e-05]
[1776546044983,67.19,75772.09,0.1,0.0,0.0,2e-05]
[1776546050016,67.19,75772.97,0.1,0.0,0.0,2e-05]
[1776546055054,67.19,75780.2,0.1,0.0,0.0,2e-05]
[1776546060089,67.19,75779.47,0.1,0.0,0.0,2e-05]
[1776546065122,67.19,75780.64,0.1,0.0,0.0,2e-05]
[1776546070165,67.19,75791.09,0.1,0.0,0.0,1e-05]
[1776546075192,67.19,75802.48,0.1,0.0,0.0,1e-05]
[1776546081233,67.19,75805.59,0.1,0.0,0.0,1e-05]
[1776546086660,67.19,75807.43,0.1,0.0,0.0,1e-05]
[1776546092310,67.19,75802.41,0.1,0.0,0.0,1e-05]
[1776546098353,67.19,75810.3,0.1,0.0,0.0,1e-05]
[1776546103388,67.19,75812.46,0.1,0.0,0.0,1e-05]
[1776546109430,67.19,75811.89,0.1,0.0,0.0,1e-05]
[1776546114465,67.19,75816.54,0.1,0.0,0.0,1e-05]
[1776546119499,67.19,75831.19,0.1,0.0,0.0,1e-05]
[1776546125542,67.19,75827.83,0.1,0.0,0.0,1e-05]
[1776546131584,67.19,75829.19,0.1,0.0,0.0,1e-05]
[1776546137010,67.19,75829.56,0.1,0.0,0.0,1e-05]
[1776546142661,67.19,75830.03,0.1,0.0,0.0,1e-05]
[1776546149755,67.19,75830.02,0.1,0.0,0.0,1e-05]
[1776546155758,67.19,75829.63,0.1,0.0,0.0,1e-05]
[1776546160793,67.19,75834.89,0.1,0.0,0.0,1e-05]
[1776546167220,67.19,75834.57,0.1,0.0,0.0,1e-05]
[1776546173031,67.19,75837.56,0.1,0.0,0.0,1e-05]
[1776546178066,67.19,75844.72,0.1,0.0,0.0,1e-05]
[1776546184107,67.19,75841.6,0.1,0.0,0.0,1e-05]
[1776546193171,67.19,75844.04,0.1,0.0,0.0,1e-05]
[1776546198206,67.19,75847.64,0.1,0.0,0.0,1e-05]
[1776546203242,67.19,75848.96,0.1,0.0,0.0,1e-05]
[1776546208276,67.19,75840.64,0.1,0.0,0.0,1e-05]
[1776546214317,67.19,75837.26,0.1,0.0,0.0,1e-05]
[1776546219353,67.19,75836.96,0.1,0.0,0.0,1e-05]
[1776546224387,67.19,75831.45,0.1,0.0,0.0,1e-05]
[1776546231437,67.19,75825.03,0.1,0.0,0.0,1e-05]
[1776546236472,67.19,75826.37,0.1,0.0,0.0,1e-05]
[1776546246543,67.19,75826.2,0.1,0.0,0.0,1e-05]
[1776546253592,67.19,75827.13,0.1,0.0,0.0,1e-05]
[1776546258627,67.19,75818.94,0.1,0.0,0.0,1e-05]
[1776546263664,67.19,75814.14,0.1,0.0,0.0,1e-05]
[1776546269706,67.19,75810.87,0.1,0.0,0.0,1e-05]
[1776546274739,67.19,75811.65,0.1,0.0,0.0,1e-05]
[1776546279774,67.19,75818.18,0.1,0.0,0.0,1e-05]
[1776546284809,67.19,75816.89,0.1,0.0,0.0,1e-05]
[1776546289845,67.19,75811.61,0.1,0.0,0.0,1e-05]
[1776546294878,67.19,75810.89,0.1,0.0,0.0,1e-05]
[1776546299914,67.19,75818.9,0.1,0.0,0.0,1e-05]
[1776546302936,67.19,75874.55,0.1,0.0,0.0,1e-05]
[1776546311252,67.19,75861.21,0.1,0.0,0.0,1e-05]
[1776546316030,67.19,75808.01,0.1,0.0,0.0,1e-05]
[1776546321322,67.19,75810.56,0.1,0.0,0.0,1e-05]
[1776546327106,67.19,75814.19,0.1,0.0,0.0,1e-05]
[1776546335163,67.19,75817.96,0.1,0.0,0.0,1e-05]
[1776546340195,67.19,75820.6,0.1,0.0,0.0,1e-05]
[1776546345230,67.19,75820.26,0.1,0.0,0.0,1e-05]
[1776546351532,67.19,75816.99,0.1,0.0,0.0,1e-05]
[1776546357315,67.19,75817.69,0.1,0.0,0.0,1e-05]
[1776546362352,67.19,75818.52,0.1,0.0,0.0,1e-05]
[1776546367385,67.19,75800.9,0.1,0.0,0.0,1e-05]
[1776546372420,67.19,75803.48,0.1,0.0,0.0,1e-05]
[1776546377457,67.19,75805.07,0.1,0.0,0.0,1e-05]
[1776546382490,67.19,75807.19,0.1,0.0,0.0,1e-05]
[1776546387525,67.19,75808.63,0.1,0.0,0.0,1e-05]
[1776546392561,67.19,75822.76,0.1,0.0,0.0,1e-05]
[1776546397600,67.19,75823.54,0.1,0.0,0.0,1e-05]
[1776546402629,67.19,75821.53,0.1,0.0,0.0,1e-05]
[1776546407666,67.19,75821.61,0.1,0.0,0.0,1e-05]
[1776546412702,67.19,75821.25,0.1,0.0,0.0,1e-05]
[1776546417736,67.19,75827.38,0.1,0.0,0.0,1e-05]
[1776546422770,67.19,75827.06,0.1,0.0,0.0,1e-05]
[1776546427813,67.19,75826.5,0.1,0.0,0.0,1e-05]
[1776546432842,67.19,75825.84,0.1,0.0,0.0,1e-05]
[1776546438885,67.19,75825.52,0.1,0.0,0.0,1e-05]
[1776546443921,67.19,75823.04,0.1,0.0,0.0,1e-05]
[1776546448955,67.19,75823.8,0.1,0.0,0.0,1e-05]
[1776546457012,67.19,75823.31,0.1,0.0,0.0,1e-05]
[1776546462309,67.19,75823.23,0.1,0.0,0.0,1e-05]
[1776546472379,67.19,75824.21,0.1,0.0,0.0,1e-05]
[1776546478158,67.19,75824.62,0.1,0.0,0.0,1e-05]
[1776546483196,67.19,75832.28,0.1,0.0,0.0,1e-05]
[1776546488231,67.19,75832.19,0.1,0.0,0.0,1e-05]
[1776546493265,67.19,75830.88,0.1,0.0,0.0,1e-05]
[1776546498301,67.19,75830.21,0.1,0.0,0.0,1e-05]
[1776546503336,67.19,75828.88,0.1,0.0,0.0,1e-05]
[1776546511392,67.19,75823.22,0.1,0.0,0.0,1e-05]
[1776546517435,67.19,75824.75,0.1,0.0,0.0,1e-05]
[1776546522731,67.19,75823.04,0.1,0.0,0.0,1e-05]
[1776546528513,67.19,75823.11,0.1,0.0,0.0,1e-05]
[1776546533548,67.19,75835.12,0.1,0.0,0.0,1e-05]
[1776546538585,67.19,75834.58,0.1,0.0,0.0,1e-05]
[1776546543621,67.19,75833.29,0.1,0.0,0.0,1e-05]
[1776546548653,67.19,75833.8,0.1,0.0,0.0,1e-05]
[1776546559727,67.19,75833.65,0.1,0.0,0.0,1e-05]
[1776546567791,67.19,75832.36,0.1,0.0,0.0,1e-05]
[1776546572826,67.19,75832.45,0.1,0.0,0.0,1e-05]
[1776546583173,67.19,75832.69,0.1,0.0,0.0,1e-05]
[1776546592963,67.19,75832.12,0.1,0.0,0.0,1e-05]
[1776546597999,67.19,75825.61,0.1,0.0,0.0,1e-05]
[1776546603313,67.19,75826.29,0.1,0.0,0.0,1e-05]
[1776546609086,67.19,75826.67,0.1,0.0,0.0,1e-05]
[1776546614121,67.19,75826.78,0.1,0.0,0.0,1e-05]
[1776546619148,67.19,75823.54,0.1,0.0,0.0,1e-05]
[1776546624184,67.19,75824.3,0.1,0.0,0.0,1e-05]
[1776546629219,67.19,75824.13,0.1,0.0,0.0,1e-05]
[1776546634256,67.19,75823.87,0.1,0.0,0.0,1e-05]
[1776546643599,67.19,75823.87,0.1,0.0,0.0,1e-05]
[1776546650366,67.19,75823.56,0.1,0.0,0.0,1e-05]
[1776546656408,67.19,75823.45,0.1,0.0,0.0,1e-05]
[1776546661443,67.19,75817.18,0.1,0.0,0.0,1e-05]
[1776546666478,67.19,75818.94,0.1,0.0,0.0,1e-05]
[1776546671513,67.19,75816.14,0.1,0.0,0.0,1e-05]
[1776546676548,67.19,75816.71,0.1,0.0,0.0,1e-05]
[1776546681582,67.19,75816.77,0.1,0.0,0.0,1e-05]
[1776546686618,67.19,75818.33,0.1,0.0,0.0,1e-05]
[1776546693953,67.19,75816.88,0.1,0.0,0.0,1e-05]
[1776546700716,67.19,75817.44,0.1,0.0,0.0,1e-05]
[1776546705753,67.19,75817.66,0.1,0.0,0.0,1e-05]
[1776546710787,67.19,75817.89,0.1,0.0,0.0,1e-05]
[1776546715822,67.19,75818.01,0.1,0.0,0.0,1e-05]
[1776546720859,67.19,75818.08,0.1,0.0,0.0,1e-05]
[1776546725891,67.19,75818.21,0.1,0.0,0.0,1e-05]
[1776546731934,67.19,75789.1,0.1,0.0,0.0,1e-05]
[1776546738984,67.19,75789.14,0.1,0.0,0.0,1e-05]
[1776546744315,67.19,75790.84,0.1,0.0,0.0,1e-05]
[1776546750061,67.19,75806.48,0.1,0.0,0.0,1e-05]
[1776546755095,67.19,75807.73,0.1,0.0,0.0,1e-05]
[1776546760130,67.19,75808.55,0.1,0.0,0.0,1e-05]
[1776546766173,67.19,75808.79,0.1,0.0,0.0,1e-05]
[1776546772215,67.19,75805.01,0.1,0.0,0.0,1e-05]
[1776546777250,67.19,75805.21,0.1,0.0,0.0,1e-05]
[1776546782288,67.19,75772.71,0.1,0.0,0.0,1e-05]
[1776546787322,67.19,75746.51,0.1,0.0,0.0,1e-05]
[1776546792359,67.19,75739.48,0.1,0.0,0.0,1e-05]
[1776546797392,67.19,75733.47,0.1,0.0,0.0,1e-05]
[1776546802429,67.19,75727.66,0.1,0.0,0.0,1e-05]
[1776546807462,67.19,75725.13,0.1,0.0,0.0,1e-05]
[1776546812496,67.19,75732.28,0.1,0.0,0.0,1e-05]
[1776546817536,67.19,75736.44,0.1,0.0,0.0,1e-05]
[1776546822567,67.19,75747.68,0.1,0.0,0.0,1e-05]
[1776546827603,67.19,75753.89,0.1,0.0,0.0,1e-05]
[1776546832639,67.19,75754.08,0.1,0.0,0.0,1e-05]
[1776546837673,67.19,75750.38,0.1,0.0,0.0,1e-05]
[1776546842708,67.19,75742.62,0.1,0.0,0.0,1e-05]
[1776546847741,67.19,75748.67,0.1,0.0,0.0,1e-05]
[1776546852779,67.19,75745.2,0.1,0.0,0.0,1e-05]
[1776546857813,67.19,75744.15,0.1,0.0,0.0,1e-05]
[1776546862848,67.19,75746.32,0.1,0.0,0.0,1e-05]
[1776546868891,67.19,75741.47,0.1,0.0,0.0,1e-05]
[1776546873927,67.19,75743.09,0.1,0.0,0.0,1e-05]
[1776546878965,67.19,75748.71,0.1,0.0,0.0,1e-05]
[1776546885011,67.19,75749.6,0.1,0.0,0.0,1e-05]
[1776546890042,67.19,75744.16,0.1,0.0,0.0,1e-05]
[1776546895077,67.19,75746.78,0.1,0.0,0.0,1e-05]
[1776546900113,67.19,75730.43,0.1,0.0,0.0,1e-05]
[1776546905148,67.19,75726.56,0.1,0.0,0.0,1e-05]
[1776546910182,67.19,75725.58,0.1,0.0,0.0,1e-05]
[1776546915218,67.19,75746.07,0.1,0.0,0.0,1e-05]
[1776546920253,67.19,75745.02,0.1,0.0,0.0,1e-05]
[1776546925288,67.19,75745.17,0.1,0.0,0.0,1e-05]
[1776546931331,67.19,75750.82,0.1,0.0,0.0,1e-05]
[1776546936365,67.19,75751.53,0.1,0.0,0.0,1e-05]
[1776546941400,67.19,75751.12,0.1,0.0,0.0,1e-05]
[1776546946435,67.19,75750.28,0.1,0.0,0.0,1e-05]
[1776546951470,67.19,75748.47,0.1,0.0,0.0,1e-05]
[1776546956505,67.19,75748.35,0.1,0.0,0.0,1e-05]
[1776546961540,67.19,75745.95,0.1,0.0,0.0,1e-05]
[1776546966576,67.19,75733.73,0.1,0.0,0.0,1e-05]
[1776546971613,67.19,75728.04,0.1,0.0,0.0,1e-05]
[1776546976648,67.19,75726.41,0.1,0.0,0.0,1e-05]
[1776546981687,67.19,75725.83,0.1,0.0,0.0,1e-05]
[1776546986724,67.19,75725.39,0.1,0.0,0.0,1e-05]
[1776546991757,67.19,75725.13,0.1,0.0,0.0,1e-05]
[1776546996792,67.19,75725.58,0.1,0.0,0.0,1e-05]
[1776547004148,67.19,75728.82,0.1,0.0,0.0,1e-05]
[1776547011897,67.19,75728.82,0.1,0.0,0.0,1e-05]
[1776547017940,67.19,75730.13,0.1,0.0,0.0,1e-05]
[1776547022973,67.19,75727.68,0.1,0.0,0.0,1e-05]
[1776547030031,67.19,75727.09,0.1,0.0,0.0,1e-05]
[1776547039089,67.19,75727.4,0.1,0.0,0.0,1e-05]
[1776547044429,67.19,75726.79,0.1,0.0,0.0,1e-05]
[1776547049464,67.19,75725.81,0.1,0.0,0.0,1e-05]
[1776547055200,67.19,75725.93,0.1,0.0,0.0,1e-05]
[1776547060236,67.19,75727.71,0.1,0.0,0.0,1e-05]
[1776547068292,67.19,75727.83,0.1,0.0,0.0,1e-05]
[1776547073326,67.19,75704.85,0.1,0.0,0.0,1e-05]
[1776547078362,67.19,75703.32,0.1,0.0,0.0,1e-05]
[1776547083398,67.19,75710.63,0.1,0.0,0.0,1e-05]
[1776547089440,67.19,75705.75,0.1,0.0,0.0,1e-05]
[1776547095485,67.19,75706.61,0.1,0.0,0.0,1e-05]
[1776547100520,67.19,75705.05,0.1,0.0,0.0,1e-05]
[1776547107584,67.19,75703.7,0.1,0.0,0.0,1e-05]
[1776547112615,67.19,75691.53,0.1,0.0,0.0,1e-05]
[1776547117649,67.19,75689.9,0.1,0.0,0.0,1e-05]
[1776547122684,67.19,75689.14,0.1,0.0,0.0,1e-05]
[1776547127720,67.19,75682.4,0.1,0.0,0.0,1e-05]
[1776547132754,67.19,75684.7,0.1,0.0,0.0,1e-05]
[1776547137789,67.19,75679.93,0.1,0.0,0.0,1e-05]
[1776547142825,67.19,75674.05,0.1,0.0,0.0,1e-05]
[1776547147860,67.19,75666.81,0.1,0.0,0.0,1e-05]
[1776547153901,67.19,75666.9,0.1,0.0,0.0,1e-05]
[1776547158938,67.19,75673.92,0.1,0.0,0.0,1e-05]
[1776547163971,67.19,75672.34,0.1,0.0,0.0,1e-05]
[1776547169007,67.19,75672.78,0.1,0.0,0.0,1e-05]
[1776547175048,67.19,75672.21,0.1,0.0,0.0,1e-05]
[1776547180092,67.19,75672.55,0.1,0.0,0.0,1e-05]
[1776547185117,67.19,75641.44,0.1,0.0,0.0,2e-05]
[1776547190153,67.19,75635.45,0.1,0.0,0.0,2e-05]
[1776547195189,67.19,75638.45,0.1,0.0,0.0,2e-05]
[1776547201530,67.19,75639.87,0.1,0.0,0.0,2e-05]
[1776547207277,67.19,75641.67,0.1,0.0,0.0,2e-05]
[1776547213319,67.19,75640.48,0.1,0.0,0.0,2e-05]
[1776547218357,67.19,75639.32,0.1,0.0,0.0,2e-05]
[1776547225409,67.19,75635.27,0.1,0.0,0.0,2e-05]
[1776547230441,67.19,75621.12,0.1,0.0,0.0,2e-05]
[1776547235476,67.19,75619.85,0.1,0.0,0.0,2e-05]
[1776547240516,67.19,75619.15,0.1,0.0,0.0,2e-05]
[1776547245546,67.19,75620.98,0.1,0.0,0.0,2e-05]
[1776547250581,67.19,75618.63,0.1,0.0,0.0,2e-05]
[1776547255616,67.19,75622.06,0.1,0.0,0.0,2e-05]
[1776547260651,67.19,75623.72,0.1,0.0,0.0,2e-05]
[1776547265688,67.19,75638.19,0.1,0.0,0.0,2e-05]
[1776547270727,67.19,75640.29,0.1,0.0,0.0,1e-05]
[1776547275758,67.19,75653.63,0.1,0.0,0.0,1e-05]
[1776547280795,67.19,75658.9,0.1,0.0,0.0,1e-05]
[1776547286838,67.19,75658.42,0.1,0.0,0.0,1e-05]
[1776547291877,67.19,75657.7,0.1,0.0,0.0,1e-05]
[1776547296911,67.19,75657.95,0.1,0.0,0.0,1e-05]
[1776547302236,67.19,75658.38,0.1,0.0,0.0,1e-05]
[1776547307986,67.19,75655.3,0.1,0.0,0.0,1e-05]
[1776547313022,67.19,75654.76,0.1,0.0,0.0,1e-05]
[1776547318058,67.19,75655.39,0.1,0.0,0.0,1e-05]
[1776547323092,67.19,75656.82,0.1,0.0,0.0,1e-05]
[1776547328127,67.19,75656.81,0.1,0.0,0.0,1e-05]
[1776547333162,67.19,75656.89,0.1,0.0,0.0,1e-05]
[1776547338197,67.19,75662.37,0.1,0.0,0.0,1e-05]
[1776547343232,67.19,75661.51,0.1,0.0,0.0,1e-05]
[1776547348267,67.19,75664.22,0.1,0.0,0.0,1e-05]
[1776547353302,67.19,75664.1,0.1,0.0,0.0,1e-05]
[1776547358337,67.19,75663.0,0.1,0.0,0.0,1e-05]
[1776547363372,67.19,75662.64,0.1,0.0,0.0,1e-05]
[1776547368409,67.19,75665.19,0.1,0.0,0.0,1e-05]
[1776547373444,67.19,75656.46,0.1,0.0,0.0,1e-05]
[1776547378478,67.19,75657.7,0.1,0.0,0.0,1e-05]
[1776547383518,67.19,75660.56,0.1,0.0,0.0,1e-05]
[1776547389556,67.19,75667.0,0.1,0.0,0.0,1e-05]
[1776547394590,67.19,75667.06,0.1,0.0,0.0,1e-05]
[1776547399625,67.19,75664.09,0.1,0.0,0.0,1e-05]
[1776547404660,67.19,75663.1,0.1,0.0,0.0,1e-05]
[1776547409695,67.19,75661.64,0.1,0.0,0.0,1e-05]
[1776547414730,67.19,75659.96,0.1,0.0,0.0,1e-05]
[1776547423078,67.19,75657.57,0.1,0.0,0.0,1e-05]
[1776547428827,67.19,75650.81,0.1,0.0,0.0,1e-05]
[1776547433864,67.19,75650.34,0.1,0.0,0.0,1e-05]
[1776547438897,67.19,75659.05,0.1,0.0,0.0,1e-05]
[1776547443933,67.19,75659.87,0.1,0.0,0.0,1e-05]
[1776547448968,67.19,75658.29,0.1,0.0,0.0,1e-05]
[1776547454004,67.19,75658.0,0.1,0.0,0.0,1e-05]
[1776547459038,67.19,75656.76,0.1,0.0,0.0,1e-05]
[1776547464073,67.19,75664.04,0.1,0.0,0.0,1e-05]
[1776547469108,67.19,75669.03,0.1,0.0,0.0,1e-05]
[1776547476157,67.19,75670.96,0.1,0.0,0.0,1e-05]
[1776547481193,67.19,75675.99,0.1,0.0,0.0,1e-05]
[1776547486229,67.19,75679.87,0.1,0.0,0.0,1e-05]
[1776547491263,67.19,75679.59,0.1,0.0,0.0,1e-05]
[1776547497305,67.19,75680.03,0.1,0.0,0.0,1e-05]
[1776547502340,67.19,75674.9,0.1,0.0,0.0,1e-05]
[1776547507375,67.19,75673.07,0.1,0.0,0.0,1e-05]
[1776547512410,67.19,75688.38,0.1,0.0,0.0,1e-05]
[1776547517445,67.19,75686.23,0.1,0.0,0.0,1e-05]
[1776547522482,67.19,75685.16,0.1,0.0,0.0,1e-05]
[1776547527515,67.19,75686.68,0.1,0.0,0.0,1e-05]
[1776547532550,67.19,75691.63,0.1,0.0,0.0,1e-05]
[1776547537585,67.19,75690.86,0.1,0.0,0.0,1e-05]
[1776547542620,67.19,75694.09,0.1,0.0,0.0,1e-05]
[1776547547655,67.19,75693.73,0.1,0.0,0.0,1e-05]
[1776547552689,67.19,75696.89,0.1,0.0,0.0,1e-05]
[1776547557725,67.19,75697.51,0.1,0.0,0.0,1e-05]
[1776547562760,67.19,75697.09,0.1,0.0,0.0,1e-05]
[1776547567794,67.19,75697.09,0.1,0.0,0.0,1e-05]
[1776547573846,67.19,75698.09,0.1,0.0,0.0,1e-05]
[1776547578878,67.19,75694.2,0.1,0.0,0.0,1e-05]
[1776547583914,67.19,75690.05,0.1,0.0,0.0,1e-05]
[1776547588947,67.19,75685.33,0.1,0.0,0.0,1e-05]
[1776547594989,67.19,75685.04,0.1,0.0,0.0,1e-05]
[1776547600030,67.19,75674.15,0.1,0.0,0.0,1e-05]
[1776547607075,67.19,75675.45,0.1,0.0,0.0,1e-05]
[1776547612110,67.19,75675.42,0.1,0.0,0.0,1e-05]
[1776547618152,67.19,75676.85,0.1,0.0,0.0,1e-05]
[1776547623187,67.19,75676.45,0.1,0.0,0.0,1e-05]
[1776547628223,67.19,75683.83,0.1,0.0,0.0,1e-05]
[1776547634566,67.19,75687.47,0.1,0.0,0.0,1e-05]
[1776547640307,67.19,75690.77,0.1,0.0,0.0,1e-05]
[1776547645341,67.19,75691.47,0.1,0.0,0.0,1e-05]
[1776547650376,67.19,75701.2,0.1,0.0,0.0,1e-05]
[1776547655411,67.19,75701.29,0.1,0.0,0.0,1e-05]
[1776547660446,67.19,75699.27,0.1,0.0,0.0,1e-05]
[1776547667503,67.19,75698.47,0.1,0.0,0.0,1e-05]
[1776547674883,67.19,75699.37,0.1,0.0,0.0,1e-05]
[1776547680588,67.19,75701.1,0.1,0.0,0.0,1e-05]
[1776547685624,67.19,75701.95,0.1,0.0,0.0,1e-05]
[1776547690657,67.19,75702.21,0.1,0.0,0.0,1e-05]
[1776547695693,67.19,75704.76,0.1,0.0,0.0,1e-05]
[1776547700728,67.19,75705.0,0.1,0.0,0.0,1e-05]
[1776547705762,67.19,75707.98,0.1,0.0,0.0,1e-05]
[1776547710799,67.19,75707.77,0.1,0.0,0.0,1e-05]
[1776547717848,67.19,75703.56,0.1,0.0,0.0,1e-05]
[1776547722882,67.19,75702.87,0.1,0.0,0.0,1e-05]
[1776547727920,67.19,75703.64,0.1,0.0,0.0,1e-05]
[1776547732956,67.19,75706.68,0.1,0.0,0.0,1e-05]
[1776547737990,67.19,75711.16,0.1,0.0,0.0,1e-05]
[1776547743025,67.19,75710.49,0.1,0.0,0.0,1e-05]
[1776547748060,67.19,75715.96,0.1,0.0,0.0,1e-05]
[1776547753094,67.19,75727.06,0.1,0.0,0.0,1e-05]
[1776547758129,67.19,75729.29,0.1,0.0,0.0,1e-05]
[1776547763165,67.19,75728.81,0.1,0.0,0.0,1e-05]
[1776547769209,67.19,75729.0,0.1,0.0,0.0,1e-05]
[1776547774244,67.19,75729.01,0.1,0.0,0.0,1e-05]
[1776547779280,67.19,75724.56,0.1,0.0,0.0,1e-05]
[1776547784315,67.19,75724.91,0.1,0.0,0.0,1e-05]
[1776547790693,67.19,75726.75,0.1,0.0,0.0,1e-05]
[1776547796402,67.19,75746.08,0.1,0.0,0.0,1e-05]
[1776547801437,67.19,75761.56,0.1,0.0,0.0,1e-05]
[1776547806472,67.19,75755.75,0.1,0.0,0.0,1e-05]
[1776547811507,67.19,75751.78,0.1,0.0,0.0,1e-05]
[1776547816542,67.19,75750.29,0.1,0.0,0.0,1e-05]
[1776547821577,67.19,75749.26,0.1,0.0,0.0,1e-05]
[1776547826614,67.19,75747.73,0.1,0.0,0.0,1e-05]
[1776547836678,67.19,75747.21,0.1,0.0,0.0,1e-05]
[1776547841717,67.19,75740.55,0.1,0.0,0.0,1e-05]
[1776547851125,67.19,75741.31,0.1,0.0,0.0,1e-05]
[1776547856908,67.19,75742.53,0.1,0.0,0.0,1e-05]
[1776547861945,67.19,75740.64,0.1,0.0,0.0,1e-05]
[1776547866978,67.19,75739.32,0.1,0.0,0.0,1e-05]
[1776547877045,67.19,75739.01,0.1,0.0,0.0,1e-05]
[1776547885103,67.19,75741.01,0.1,0.0,0.0,1e-05]
[1776547890139,67.19,75743.84,0.1,0.0,0.0,1e-05]
[1776547900210,67.19,75745.28,0.1,0.0,0.0,1e-05]
[1776547907261,67.19,75746.37,0.1,0.0,0.0,1e-05]
[1776547912293,67.19,75749.71,0.1,0.0,0.0,1e-05]
[1776547917328,67.19,75749.11,0.1,0.0,0.0,1e-05]
[1776547922364,67.19,75747.97,0.1,0.0,0.0,1e-05]
[1776547927397,67.19,75746.76,0.1,0.0,0.0,1e-05]
[1776547932434,67.19,75745.19,0.1,0.0,0.0,1e-05]
[1776547937470,67.19,75743.93,0.1,0.0,0.0,1e-05]
[1776547942503,67.19,75744.15,0.1,0.0,0.0,1e-05]
[1776547947538,67.19,75743.5,0.1,0.0,0.0,1e-05]
[1776547958612,67.19,75742.61,0.1,0.0,0.0,1e-05]
[1776547968682,67.19,75743.48,0.1,0.0,0.0,1e-05]
[1776547978755,67.19,75744.09,0.1,0.0,0.0,1e-05]
[1776547983792,67.19,75744.07,0.1,0.0,0.0,1e-05]
[1776547988826,67.19,75745.27,0.1,0.0,0.0,1e-05]
[1776547996882,67.19,75745.16,0.1,0.0,0.0,1e-05]
[1776548003933,67.19,75745.26,0.1,0.0,0.0,1e-05]
[1776548009977,67.19,75744.61,0.1,0.0,0.0,1e-05]
[1776548021310,67.19,75740.98,0.1,0.0,0.0,1e-05]
[1776548027097,67.19,75740.05,0.1,0.0,0.0,1e-05]
[1776548032133,67.19,75735.23,0.1,0.0,0.0,1e-05]
[1776548037174,67.19,75729.96,0.1,0.0,0.0,1e-05]
[1776548043217,67.19,75728.67,0.1,0.0,0.0,1e-05]
[1776548048253,67.19,75727.28,0.1,0.0,0.0,1e-05]
[1776548055307,67.19,75726.86,0.1,0.0,0.0,1e-05]
[1776548061344,67.19,75726.15,0.1,0.0,0.0,1e-05]
[1776548068399,67.19,75727.14,0.1,0.0,0.0,1e-05]
[1776548074440,67.19,75727.85,0.1,0.0,0.0,1e-05]
[1776548081735,67.19,75729.81,0.1,0.0,0.0,1e-05]
[1776548089546,67.19,75732.3,0.1,0.0,0.0,1e-05]
[1776548096594,67.19,75733.04,0.1,0.0,0.0,1e-05]
[1776548101875,67.19,75733.41,0.1,0.0,0.0,1e-05]
[1776548107672,67.19,75730.02,0.1,0.0,0.0,1e-05]
[1776548112707,67.19,75732.61,0.1,0.0,0.0,1e-05]
[1776548117743,67.19,75732.91,0.1,0.0,0.0,1e-05]
[1776548128819,67.19,75733.62,0.1,0.0,0.0,1e-05]
[1776548133856,67.19,75726.92,0.1,0.0,0.0,1e-05]
[1776548138888,67.19,75725.57,0.1,0.0,0.0,1e-05]
[1776548145937,67.19,75725.71,0.1,0.0,0.0,1e-05]
[1776548150973,67.19,75725.1,0.1,0.0,0.0,1e-05]
[1776548158024,67.19,75724.55,0.1,0.0,0.0,1e-05]
[1776548167089,67.19,75723.22,0.1,0.0,0.0,1e-05]
[1776548172369,67.19,75719.77,0.1,0.0,0.0,1e-05]
[1776548178166,67.19,75717.73,0.1,0.0,0.0,1e-05]
[1776548186222,67.19,75717.73,0.1,0.0,0.0,1e-05]
[1776548191257,67.19,75712.82,0.1,0.0,0.0,1e-05]
[1776548202582,67.19,75710.85,0.1,0.0,0.0,1e-05]
[1776548210390,67.19,75707.43,0.1,0.0,0.0,1e-05]
[1776548217438,67.19,75704.79,0.1,0.0,0.0,1e-05]
[1776548222722,67.19,75703.0,0.1,0.0,0.0,1e-05]
[1776548228572,67.19,75699.85,0.1,0.0,0.0,1e-05]
[1776548233607,67.19,75693.62,0.1,0.0,0.0,1e-05]
[1776548238642,67.19,75689.46,0.1,0.0,0.0,1e-05]
[1776548244685,67.19,75690.54,0.1,0.0,0.0,1e-05]
[1776548249720,67.19,75690.33,0.1,0.0,0.0,1e-05]
[1776548259795,67.19,75692.94,0.1,0.0,0.0,1e-05]
[1776548266839,67.19,75694.4,0.1,0.0,0.0,1e-05]
[1776548271876,67.19,75695.06,0.1,0.0,0.0,1e-05]
[1776548276910,67.19,75702.74,0.1,0.0,0.0,1e-05]
[1776548281945,67.19,75709.27,0.1,0.0,0.0,1e-05]
[1776548286980,67.19,75693.52,0.1,0.0,0.0,1e-05]
[1776548292017,67.19,75696.76,0.1,0.0,0.0,1e-05]
[1776548297053,67.19,75697.34,0.1,0.0,0.0,1e-05]
[1776548302087,67.19,75693.72,0.1,0.0,0.0,1e-05]
[1776548307123,67.19,75693.34,0.1,0.0,0.0,1e-05]
[1776548312159,67.19,75683.58,0.1,0.0,0.0,1e-05]
[1776548317193,67.19,75680.77,0.1,0.0,0.0,1e-05]
[1776548322235,67.19,75681.79,0.1,0.0,0.0,1e-05]
[1776548327263,67.19,75682.55,0.1,0.0,0.0,1e-05]
[1776548332303,67.19,75680.89,0.1,0.0,0.0,1e-05]
[1776548337333,67.19,75682.05,0.1,0.0,0.0,1e-05]
[1776548342369,67.19,75681.21,0.1,0.0,0.0,1e-05]
[1776548347403,67.19,75684.91,0.1,0.0,0.0,1e-05]
[1776548352438,67.19,75692.12,0.1,0.0,0.0,1e-05]
[1776548357473,67.19,75700.29,0.1,0.0,0.0,1e-05]
[1776548362508,67.19,75700.28,0.1,0.0,0.0,1e-05]
[1776548369562,67.19,75698.39,0.1,0.0,0.0,1e-05]
[1776548374594,67.19,75696.47,0.1,0.0,0.0,1e-05]
[1776548379632,67.19,75695.85,0.1,0.0,0.0,1e-05]
[1776548384664,67.19,75696.06,0.1,0.0,0.0,1e-05]
[1776548389701,67.19,75694.7,0.1,0.0,0.0,1e-05]
[1776548394735,67.19,75694.88,0.1,0.0,0.0,1e-05]
[1776548400777,67.19,75693.85,0.1,0.0,0.0,1e-05]
[1776548405812,67.19,75693.0,0.1,0.0,0.0,1e-05]
[1776548410849,67.19,75692.63,0.1,0.0,0.0,1e-05]
[1776548415888,67.19,75692.61,0.1,0.0,0.0,1e-05]
[1776548420923,67.19,75693.77,0.1,0.0,0.0,1e-05]
[1776548425959,67.19,75694.99,0.1,0.0,0.0,1e-05]
[1776548430993,67.19,75695.04,0.1,0.0,0.0,1e-05]
[1776548436029,67.19,75695.35,0.1,0.0,0.0,1e-05]
[1776548441065,67.19,75695.29,0.1,0.0,0.0,1e-05]
[1776548447105,67.19,75695.49,0.1,0.0,0.0,1e-05]
[1776548452139,67.19,75696.23,0.1,0.0,0.0,1e-05]
[1776548457175,67.19,75695.39,0.1,0.0,0.0,1e-05]
[1776548463217,67.19,75695.21,0.1,0.0,0.0,1e-05]
[1776548468252,67.19,75694.98,0.1,0.0,0.0,1e-05]
[1776548473291,67.19,75694.83,0.1,0.0,0.0,1e-05]
[1776548478327,67.19,75690.49,0.1,0.0,0.0,1e-05]
[1776548483362,67.19,75690.73,0.1,0.0,0.0,1e-05]
[1776548491418,67.19,75690.41,0.1,0.0,0.0,1e-05]
[1776548499473,67.19,75690.41,0.1,0.0,0.0,1e-05]
[1776548504699,67.19,75680.25,0.1,0.0,0.0,1e-05]
[1776548514768,67.19,75680.47,0.1,0.0,0.0,1e-05]
[1776548523642,67.19,75682.12,0.1,0.0,0.0,1e-05]
[1776548528678,67.19,75695.02,0.1,0.0,0.0,1e-05]
[1776548533720,67.19,75701.18,0.1,0.0,0.0,1e-05]
[1776548538751,67.19,75700.57,0.1,0.0,0.0,1e-05]
[1776548543789,67.19,75698.98,0.1,0.0,0.0,1e-05]
[1776548548821,67.19,75699.53,0.1,0.0,0.0,1e-05]
[1776548553855,67.19,75700.02,0.1,0.0,0.0,1e-05]
[1776548559899,67.19,75701.76,0.1,0.0,0.0,1e-05]
[1776548564932,67.19,75701.89,0.1,0.0,0.0,1e-05]
[1776548569970,67.19,75701.93,0.1,0.0,0.0,1e-05]
[1776548575005,67.19,75706.08,0.1,0.0,0.0,1e-05]
[1776548580040,67.19,75710.64,0.1,0.0,0.0,1e-05]
[1776548585078,67.19,75716.18,0.1,0.0,0.0,1e-05]
[1776548590116,67.19,75716.18,0.1,0.0,0.0,1e-05]
[1776548595331,67.19,75734.11,0.1,0.0,0.0,1e-05]
[1776548601193,67.19,75737.13,0.1,0.0,0.0,1e-05]
[1776548606231,67.19,75738.3,0.1,0.0,0.0,1e-05]
[1776548611264,67.19,75740.03,0.1,0.0,0.0,1e-05]
[1776548616299,67.19,75751.03,0.1,0.0,0.0,1e-05]
[1776548621334,67.19,75751.96,0.1,0.0,0.0,1e-05]
[1776548626368,67.19,75752.62,0.1,0.0,0.0,1e-05]
[1776548631404,67.19,75757.47,0.1,0.0,0.0,1e-05]
[1776548636441,67.19,75758.66,0.1,0.0,0.0,1e-05]
[1776548641473,67.19,75759.64,0.1,0.0,0.0,1e-05]
[1776548646509,67.19,75750.91,0.1,0.0,0.0,1e-05]
[1776548651545,67.19,75745.86,0.1,0.0,0.0,1e-05]
[1776548656581,67.19,75742.81,0.1,0.0,0.0,1e-05]
[1776548663630,67.19,75743.0,0.1,0.0,0.0,1e-05]
[1776548675933,67.19,75743.4,0.1,0.0,0.0,1e-05]
[1776548683771,67.19,75744.35,0.1,0.0,0.0,1e-05]
[1776548692833,67.19,75744.47,0.1,0.0,0.0,1e-05]
[1776548698874,67.19,75744.89,0.1,0.0,0.0,1e-05]
[1776548703910,67.19,75748.67,0.1,0.0,0.0,1e-05]
[1776548708946,67.19,75759.29,0.1,0.0,0.0,1e-05]
[1776548713979,67.19,75765.58,0.1,0.0,0.0,1e-05]
[1776548719015,67.19,75774.8,0.1,0.0,0.0,1e-05]
[1776548724050,67.19,75783.89,0.1,0.0,0.0,1e-05]
[1776548729085,67.19,75787.91,0.1,0.0,0.0,1e-05]
[1776548734120,67.19,75787.75,0.1,0.0,0.0,1e-05]
[1776548739155,67.19,75787.15,0.1,0.0,0.0,1e-05]
[1776548744189,67.19,75791.0,0.1,0.0,0.0,1e-05]
[1776548750232,67.19,75790.46,0.1,0.0,0.0,1e-05]
[1776548755267,67.19,75795.34,0.1,0.0,0.0,1e-05]
[1776548760302,67.19,75795.14,0.1,0.0,0.0,1e-05]
[1776548765336,67.19,75794.81,0.1,0.0,0.0,1e-05]
[1776548770371,67.19,75794.96,0.1,0.0,0.0,1e-05]
[1776548776636,67.19,75794.37,0.1,0.0,0.0,1e-05]
[1776548782459,67.19,75793.57,0.1,0.0,0.0,1e-05]
[1776548787495,67.19,75786.01,0.1,0.0,0.0,1e-05]
[1776548792527,67.19,75781.71,0.1,0.0,0.0,1e-05]
[1776548798570,67.19,75780.5,0.1,0.0,0.0,1e-05]
[1776548805618,67.19,75776.22,0.1,0.0,0.0,1e-05]
[1776548810654,67.19,75772.77,0.1,0.0,0.0,1e-05]
[1776548816916,67.19,75771.53,0.1,0.0,0.0,1e-05]
[1776548822737,67.19,75769.92,0.1,0.0,0.0,1e-05]
[1776548830793,67.19,75767.47,0.1,0.0,0.0,1e-05]
[1776548837057,67.19,75767.36,0.1,0.0,0.0,1e-05]
[1776548842877,67.19,75757.68,0.1,0.0,0.0,1e-05]
[1776548847912,67.19,75753.99,0.1,0.0,0.0,1e-05]
[1776548852947,67.19,75749.57,0.1,0.0,0.0,1e-05]
[1776548857985,67.19,75747.43,0.1,0.0,0.0,1e-05]
[1776548863017,67.19,75748.26,0.1,0.0,0.0,1e-05]
[1776548868052,67.19,75749.48,0.1,0.0,0.0,1e-05]
[1776548873087,67.19,75757.26,0.1,0.0,0.0,1e-05]
[1776548878123,67.19,75767.53,0.1,0.0,0.0,1e-05]
[1776548883157,67.19,75768.91,0.1,0.0,0.0,1e-05]
[1776548888193,67.19,75768.63,0.1,0.0,0.0,1e-05]
[1776548893227,67.19,75768.2,0.1,0.0,0.0,1e-05]
[1776548898262,67.19,75771.76,0.1,0.0,0.0,1e-05]
[1776548903296,67.19,75773.58,0.1,0.0,0.0,1e-05]
[1776548908332,67.19,75776.54,0.1,0.0,0.0,1e-05]
[1776548913368,67.19,75778.87,0.1,0.0,0.0,1e-05]
[1776548918403,67.19,75780.1,0.1,0.0,0.0,1e-05]
[1776548923438,67.19,75791.5,0.1,0.0,0.0,0.0]
[1776548929481,67.19,75797.48,0.1,0.0,0.0,0.0]
[1776548934519,67.19,75804.03,0.1,0.0,0.0,0.0]
[1776548939550,67.19,75817.44,0.1,0.0,0.0,0.0]
[1776548944584,67.19,75818.5,0.1,0.0,0.0,0.0]
[1776548949621,67.19,75821.0,0.1,0.0,0.0,0.0]
[1776548954655,67.19,75805.98,0.1,0.0,0.0,0.0]
[1776548959691,67.19,75800.23,0.1,0.0,0.0,0.0]
[1776548964726,67.19,75794.36,0.1,0.0,0.0,0.0]
[1776548971779,67.19,75791.06,0.1,0.0,0.0,0.0]
[1776548978054,67.19,75791.19,0.1,0.0,0.0,0.0]
[1776548984897,67.19,75791.85,0.1,0.0,0.0,0.0]
[1776548990939,67.19,75797.19,0.1,0.0,0.0,0.0]
[1776548996983,67.19,75798.27,0.1,0.0,0.0,0.0]
[1776549002016,67.19,75798.14,0.1,0.0,0.0,0.0]
[1776549007051,67.19,75801.68,0.1,0.0,0.0,0.0]
[1776549012086,67.19,75808.89,0.1,0.0,0.0,0.0]
[1776549017121,67.19,75815.53,0.1,0.0,0.0,0.0]
[1776549022156,67.19,75804.58,0.1,0.0,0.0,0.0]
[1776549027193,67.19,75801.74,0.1,0.0,0.0,0.0]
[1776549032225,67.19,75800.29,0.1,0.0,0.0,0.0]
[1776549037262,67.19,75796.64,0.1,0.0,0.0,0.0]
[1776549042295,67.19,75791.5,0.1,0.0,0.0,0.0]
[1776549048555,67.19,75784.33,0.1,0.0,0.0,0.0]
[1776549054380,67.19,75768.92,0.1,0.0,0.0,1e-05]
[1776549059416,67.19,75766.94,0.1,0.0,0.0,1e-05]
[1776549064450,67.19,75764.15,0.1,0.0,0.0,1e-05]
[1776549069485,67.19,75763.22,0.1,0.0,0.0,1e-05]
[1776549074521,67.19,75774.37,0.1,0.0,0.0,0.0]
[1776549079555,67.19,75780.76,0.1,0.0,0.0,0.0]
[1776549084591,67.19,75784.53,0.1,0.0,0.0,0.0]
[1776549089627,67.19,75789.4,0.1,0.0,0.0,0.0]
[1776549094660,67.19,75796.74,0.1,0.0,0.0,0.0]
[1776549099694,67.19,75790.81,0.1,0.0,0.0,0.0]
[1776549105737,67.19,75788.33,0.1,0.0,0.0,0.0]
[1776549111778,67.19,75787.72,0.1,0.0,0.0,0.0]
[1776549117822,67.19,75784.84,0.1,0.0,0.0,0.0]
[1776549122856,67.19,75783.0,0.1,0.0,0.0,0.0]
[1776549127892,67.19,75786.32,0.1,0.0,0.0,0.0]
[1776549132927,67.19,75788.7,0.1,0.0,0.0,0.0]
[1776549137963,67.19,75781.89,0.1,0.0,0.0,0.0]
[1776549142998,67.19,75780.86,0.1,0.0,0.0,0.0]
[1776549148033,67.19,75779.72,0.1,0.0,0.0,0.0]
[1776549153069,67.19,75778.08,0.1,0.0,0.0,0.0]
[1776549158104,67.19,75779.13,0.1,0.0,0.0,0.0]
[1776549163138,67.19,75781.76,0.1,0.0,0.0,0.0]
[1776549168173,67.19,75784.7,0.1,0.0,0.0,0.0]
[1776549173208,67.19,75784.84,0.1,0.0,0.0,0.0]
[1776549178242,67.19,75788.83,0.1,0.0,0.0,0.0]
[1776549183278,67.19,75790.69,0.1,0.0,0.0,0.0]
[1776549188314,67.19,75791.52,0.1,0.0,0.0,0.0]
[1776549193349,67.19,75795.13,0.1,0.0,0.0,0.0]
[1776549198384,67.19,75796.36,0.1,0.0,0.0,0.0]
[1776549203418,67.19,75796.96,0.1,0.0,0.0,0.0]
[1776549209693,67.19,75797.41,0.1,0.0,0.0,0.0]
[1776549215503,67.19,75803.15,0.1,0.0,0.0,0.0]
[1776549220540,67.19,75788.93,0.1,0.0,0.0,0.0]
[1776549225574,67.19,75788.09,0.1,0.0,0.0,0.0]
[1776549231617,67.19,75784.84,0.1,0.0,0.0,0.0]
[1776549237657,67.19,75781.51,0.1,0.0,0.0,0.0]
[1776549243699,67.19,75779.04,0.1,0.0,0.0,0.0]
[1776549249744,67.19,75778.03,0.1,0.0,0.0,0.0]
[1776549254779,67.19,75783.31,0.1,0.0,0.0,0.0]
[1776549259814,67.19,75786.91,0.1,0.0,0.0,0.0]
[1776549264855,67.19,75790.57,0.1,0.0,0.0,0.0]
[1776549269888,67.19,75781.68,0.1,0.0,0.0,0.0]
[1776549274918,67.19,75781.95,0.1,0.0,0.0,0.0]
[1776549279954,67.19,75785.05,0.1,0.0,0.0,0.0]
[1776549284992,67.19,75787.83,0.1,0.0,0.0,0.0]
[1776549291032,67.19,75788.67,0.1,0.0,0.0,0.0]
[1776549297303,67.19,75789.75,0.1,0.0,0.0,0.0]
[1776549303117,67.19,75794.41,0.1,0.0,0.0,0.0]
[1776549309158,67.19,75797.12,0.1,0.0,0.0,0.0]
[1776549314195,67.19,75802.94,0.1,0.0,0.0,0.0]
[1776549319228,67.19,75804.41,0.1,0.0,0.0,0.0]
[1776549324262,67.19,75806.26,0.1,0.0,0.0,0.0]
[1776549329297,67.19,75808.58,0.1,0.0,0.0,0.0]
[1776549334332,67.19,75809.5,0.1,0.0,0.0,0.0]
[1776549339368,67.19,75810.69,0.1,0.0,0.0,0.0]
[1776549344404,67.19,75814.84,0.1,0.0,0.0,0.0]
[1776549349526,67.19,75817.25,0.1,0.0,0.0,0.0]
[1776549354557,67.19,75818.03,0.1,0.0,0.0,0.0]
[1776549359592,67.19,75818.59,0.1,0.0,0.0,0.0]
[1776549364631,67.19,75820.13,0.1,0.0,0.0,0.0]
[1776549369665,67.19,75820.94,0.1,0.0,0.0,0.0]
[1776549374703,67.19,75821.76,0.1,0.0,0.0,0.0]
[1776549379737,67.19,75822.2,0.1,0.0,0.0,0.0]
[1776549384772,67.19,75822.85,0.1,0.0,0.0,0.0]
[1776549389806,67.19,75822.99,0.1,0.0,0.0,0.0]
[1776549394844,67.19,75831.35,0.1,0.0,0.0,0.0]
[1776549399877,67.19,75835.77,0.1,0.0,0.0,0.0]
[1776549404912,67.19,75835.06,0.1,0.0,0.0,0.0]
[1776549409947,67.19,75835.67,0.1,0.0,0.0,0.0]
[1776549416996,67.19,75836.66,0.1,0.0,0.0,0.0]
[1776549423041,67.19,75839.79,0.1,0.0,0.0,0.0]
[1776549428216,67.19,75841.08,0.1,0.0,0.0,0.0]
[1776549434117,67.19,75843.55,0.1,0.0,0.0,0.0]
[1776549439153,67.19,75841.99,0.1,0.0,0.0,0.0]
[1776549444188,67.19,75842.43,0.1,0.0,0.0,0.0]
[1776549449223,67.19,75844.9,0.1,0.0,0.0,0.0]
[1776549454258,67.19,75840.91,0.1,0.0,0.0,0.0]
[1776549459293,67.19,75836.91,0.1,0.0,0.0,0.0]
[1776549464328,67.19,75833.32,0.1,0.0,0.0,0.0]
[1776549469365,67.19,75831.61,0.1,0.0,0.0,0.0]
[1776549474399,67.19,75826.63,0.1,0.0,0.0,0.0]
[1776549481448,67.19,75825.85,0.1,0.0,0.0,0.0]
[1776549486484,67.19,75829.87,0.1,0.0,0.0,0.0]
[1776549492526,67.19,75828.63,0.1,0.0,0.0,0.0]
[1776549497567,67.19,75827.09,0.1,0.0,0.0,0.0]
[1776549503605,67.19,75827.43,0.1,0.0,0.0,0.0]
[1776549508792,67.19,75826.26,0.1,0.0,0.0,0.0]
[1776549514682,67.19,75829.1,0.1,0.0,0.0,0.0]
[1776549519728,67.19,75833.59,0.1,0.0,0.0,0.0]
[1776549524757,67.19,75839.34,0.1,0.0,0.0,0.0]
[1776549529792,67.19,75838.75,0.1,0.0,0.0,0.0]
[1776549534836,67.19,75841.74,0.1,0.0,0.0,0.0]
[1776549539862,67.19,75842.39,0.1,0.0,0.0,0.0]
[1776549544898,67.19,75841.07,0.1,0.0,0.0,0.0]
[1776549549934,67.19,75842.67,0.1,0.0,0.0,0.0]
[1776549554969,67.19,75841.77,0.1,0.0,0.0,0.0]
[1776549560005,67.19,75842.05,0.1,0.0,0.0,0.0]
[1776549565038,67.19,75842.18,0.1,0.0,0.0,0.0]
[1776549570073,67.19,75841.24,0.1,0.0,0.0,0.0]
[1776549575108,67.19,75841.29,0.1,0.0,0.0,0.0]
[1776549580143,67.19,75846.92,0.1,0.0,0.0,0.0]
[1776549587192,67.19,75848.23,0.1,0.0,0.0,0.0]
[1776549592228,67.19,75846.03,0.1,0.0,0.0,0.0]
[1776549597262,67.19,75843.0,0.1,0.0,0.0,0.0]
[1776549602298,67.19,75837.12,0.1,0.0,0.0,0.0]
[1776549607331,67.19,75813.73,0.1,0.0,0.0,0.0]
[1776549612368,67.19,75809.82,0.1,0.0,0.0,0.0]
[1776549618411,67.19,75806.73,0.1,0.0,0.0,0.0]
[1776549626466,67.19,75804.94,0.1,0.0,0.0,0.0]
[1776549631501,67.19,75802.41,0.1,0.0,0.0,0.0]
[1776549636540,67.19,75803.4,0.1,0.0,0.0,0.0]
[1776549641571,67.19,75801.79,0.1,0.0,0.0,0.0]
[1776549646606,67.19,75800.19,0.1,0.0,0.0,0.0]
[1776549651642,67.19,75794.26,0.1,0.0,0.0,0.0]
[1776549656677,67.19,75791.06,0.1,0.0,0.0,0.0]
[1776549663726,67.19,75789.46,0.1,0.0,0.0,0.0]
[1776549668761,67.19,75782.88,0.1,0.0,0.0,0.0]
[1776549673805,67.19,75782.19,0.1,0.0,0.0,0.0]
[1776549680081,67.19,75782.68,0.1,0.0,0.0,0.0]
[1776549685880,67.19,75782.53,0.1,0.0,0.0,0.0]
[1776549694943,67.19,75783.36,0.1,0.0,0.0,0.0]
[1776549700222,67.19,75785.26,0.1,0.0,0.0,0.0]
[1776549706020,67.19,75791.09,0.1,0.0,0.0,0.0]
[1776549714077,67.19,75792.61,0.1,0.0,0.0,0.0]
[1776549719112,67.19,75798.09,0.1,0.0,0.0,0.0]
[1776549726161,67.19,75799.86,0.1,0.0,0.0,0.0]
[1776549734220,67.19,75801.59,0.1,0.0,0.0,0.0]
[1776549739253,67.19,75802.43,0.1,0.0,0.0,0.0]
[1776549744292,67.19,75802.97,0.1,0.0,0.0,0.0]
[1776549749323,67.19,75803.56,0.1,0.0,0.0,0.0]
[1776549757380,67.19,75803.81,0.1,0.0,0.0,0.0]
[1776549762415,67.19,75793.58,0.1,0.0,0.0,0.0]
[1776549767450,67.19,75790.9,0.1,0.0,0.0,0.0]
[1776549772485,67.19,75785.2,0.1,0.0,0.0,0.0]
[1776549777520,67.19,75784.11,0.1,0.0,0.0,0.0]
[1776549782555,67.19,75783.82,0.1,0.0,0.0,0.0]
[1776549787589,67.19,75781.68,0.1,0.0,0.0,0.0]
[1776549792626,67.19,75781.49,0.1,0.0,0.0,0.0]
[1776549797660,67.19,75782.65,0.1,0.0,0.0,0.0]
[1776549800949,67.19,75718.68,0.1,0.0,0.0,0.0]
[1776549806742,67.19,75736.22,0.1,0.0,0.0,0.0]
[1776549811777,67.19,75746.14,0.1,0.0,0.0,0.0]
[1776549816819,67.19,75743.38,0.1,0.0,0.0,0.0]
[1776549821848,67.19,75738.36,0.1,0.0,0.0,0.0]
[1776549826885,67.19,75732.94,0.1,0.0,0.0,0.0]
[1776549831921,67.19,75730.66,0.1,0.0,0.0,0.0]
[1776549836955,67.19,75719.03,0.1,0.0,0.0,0.0]
[1776549841991,67.19,75719.72,0.1,0.0,0.0,0.0]
[1776549847026,67.19,75726.82,0.1,0.0,0.0,0.0]
[1776549852062,67.19,75711.94,0.1,0.0,0.0,0.0]
[1776549857097,67.19,75697.65,0.1,0.0,0.0,0.0]
[1776549862132,67.19,75697.94,0.1,0.0,0.0,0.0]
[1776549867167,67.19,75698.7,0.1,0.0,0.0,0.0]
[1776549872203,67.19,75698.02,0.1,0.0,0.0,0.0]
[1776549877242,67.19,75700.73,0.1,0.0,0.0,0.0]
[1776549882274,67.19,75706.66,0.1,0.0,0.0,0.0]
[1776549887308,67.19,75706.96,0.1,0.0,0.0,0.0]
[1776549895363,67.19,75707.19,0.1,0.0,0.0,0.0]
[1776549900401,67.19,75703.69,0.1,0.0,0.0,0.0]
[1776549905436,67.19,75705.26,0.1,0.0,0.0,0.0]
[1776549910496,67.19,75713.28,0.1,0.0,0.0,0.0]
[1776549915514,67.19,75720.34,0.1,0.0,0.0,0.0]
[1776549920549,67.19,75720.37,0.1,0.0,0.0,0.0]
[1776549925583,67.19,75721.02,0.1,0.0,0.0,0.0]
[1776549930619,67.19,75721.48,0.1,0.0,0.0,0.0]
[1776549935654,67.19,75721.03,0.1,0.0,0.0,0.0]
[1776549941933,67.19,75720.45,0.1,0.0,0.0,0.0]
[1776549947737,67.19,75712.0,0.1,0.0,0.0,0.0]
[1776549952773,67.19,75713.29,0.1,0.0,0.0,0.0]
[1776549957808,67.19,75701.96,0.1,0.0,0.0,0.0]
[1776549962843,67.19,75702.64,0.1,0.0,0.0,0.0]
[1776549967878,67.19,75701.87,0.1,0.0,0.0,0.0]
[1776549973921,67.19,75685.09,0.1,0.0,0.0,0.0]
[1776549978957,67.19,75684.56,0.1,0.0,0.0,0.0]
[1776549983998,67.19,75683.58,0.1,0.0,0.0,0.0]
[1776549989033,67.19,75678.51,0.1,0.0,0.0,0.0]
[1776549996081,67.19,75674.19,0.1,0.0,0.0,0.0]
[1776550001117,67.19,75673.85,0.1,0.0,0.0,0.0]
[1776550006150,67.19,75674.08,0.1,0.0,0.0,0.0]
[1776550011186,67.19,75672.64,0.1,0.0,0.0,0.0]
[1776550016221,67.19,75671.29,0.1,0.0,0.0,0.0]
[1776550021257,67.19,75658.36,0.1,0.0,0.0,0.0]
[1776550026292,67.19,75658.59,0.1,0.0,0.0,0.0]
[1776550031326,67.19,75660.98,0.1,0.0,0.0,0.0]
[1776550036365,67.19,75661.93,0.1,0.0,0.0,0.0]
[1776550041396,67.19,75663.91,0.1,0.0,0.0,0.0]
[1776550046432,67.19,75668.14,0.1,0.0,0.0,0.0]
[1776550051466,67.19,75672.54,0.1,0.0,0.0,0.0]
[1776550056501,67.19,75673.35,0.1,0.0,0.0,0.0]
[1776550061536,67.19,75674.23,0.1,0.0,0.0,0.0]
[1776550067578,67.19,75673.97,0.1,0.0,0.0,0.0]
[1776550072613,67.19,75673.52,0.1,0.0,0.0,0.0]
[1776550078655,67.19,75681.17,0.1,0.0,0.0,0.0]
[1776550083690,67.19,75686.75,0.1,0.0,0.0,0.0]
[1776550088725,67.19,75681.1,0.1,0.0,0.0,0.0]
[1776550093768,67.19,75682.34,0.1,0.0,0.0,0.0]
[1776550098795,67.19,75680.4,0.1,0.0,0.0,0.0]
[1776550103830,67.19,75679.06,0.1,0.0,0.0,0.0]
[1776550108865,67.19,75676.69,0.1,0.0,0.0,0.0]
[1776550113900,67.19,75678.56,0.1,0.0,0.0,0.0]
[1776550118934,67.19,75677.55,0.1,0.0,0.0,0.0]
[1776550124977,67.19,75677.63,0.1,0.0,0.0,0.0]
[1776550131023,67.19,75680.16,0.1,0.0,0.0,0.0]
[1776550140082,67.19,75678.21,0.1,0.0,0.0,0.0]
[1776550145118,67.19,75671.9,0.1,0.0,0.0,0.0]
[1776550150153,67.19,75655.76,0.1,0.0,0.0,0.0]
[1776550155187,67.19,75655.76,0.1,0.0,0.0,0.0]
[1776550161230,67.19,75656.6,0.1,0.0,0.0,0.0]
[1776550166265,67.19,75658.29,0.1,0.0,0.0,0.0]
[1776550173556,67.19,75659.97,0.1,0.0,0.0,0.0]
[1776550179356,67.19,75662.33,0.1,0.0,0.0,0.0]
[1776550185398,67.19,75666.58,0.1,0.0,0.0,0.0]
[1776550190435,67.19,75672.14,0.1,0.0,0.0,0.0]
[1776550196475,67.19,75670.09,0.1,0.0,0.0,0.0]
[1776550202517,67.19,75669.77,0.1,0.0,0.0,0.0]
[1776550207551,67.19,75672.36,0.1,0.0,0.0,0.0]
[1776550213837,67.19,75670.97,0.1,0.0,0.0,0.0]
[1776550219636,67.19,75670.07,0.1,0.0,0.0,0.0]
[1776550228699,67.19,75670.22,0.1,0.0,0.0,0.0]
[1776550233977,67.19,75670.08,0.1,0.0,0.0,0.0]
[1776550240783,67.19,75669.7,0.1,0.0,0.0,0.0]
[1776550246825,67.19,75669.9,0.1,0.0,0.0,0.0]
[1776550253875,67.19,75669.99,0.1,0.0,0.0,0.0]
[1776550259916,67.19,75669.74,0.1,0.0,0.0,0.0]
[1776550264952,67.19,75672.06,0.1,0.0,0.0,0.0]
[1776550269985,67.19,75674.07,0.1,0.0,0.0,0.0]
[1776550276029,67.19,75674.42,0.1,0.0,0.0,0.0]
[1776550281063,67.19,75669.68,0.1,0.0,0.0,0.0]
[1776550286098,67.19,75669.66,0.1,0.0,0.0,0.0]
[1776550291135,67.19,75670.04,0.1,0.0,0.0,0.0]
[1776550297176,67.19,75670.34,0.1,0.0,0.0,0.0]
[1776550304474,67.19,75669.78,0.1,0.0,0.0,0.0]
[1776550310268,67.19,75669.82,0.1,0.0,0.0,0.0]
[1776550318326,67.19,75671.12,0.1,0.0,0.0,0.0]
[1776550323360,67.19,75671.49,0.1,0.0,0.0,0.0]
[1776550328394,67.19,75668.1,0.1,0.0,0.0,0.0]
[1776550333429,67.19,75667.5,0.1,0.0,0.0,0.0]
[1776550339471,67.19,75667.06,0.1,0.0,0.0,0.0]
[1776550344506,67.19,75670.79,0.1,0.0,0.0,0.0]
[1776550349541,67.19,75691.29,0.1,0.0,0.0,0.0]
[1776550354575,67.19,75693.73,0.1,0.0,0.0,0.0]
[1776550359614,67.19,75695.58,0.1,0.0,0.0,0.0]
[1776550364651,67.19,75697.45,0.1,0.0,0.0,0.0]
[1776550369682,67.19,75697.94,0.1,0.0,0.0,0.0]
[1776550374717,67.19,75698.63,0.1,0.0,0.0,0.0]
[1776550379751,67.19,75699.63,0.1,0.0,0.0,0.0]
[1776550384788,67.19,75693.64,0.1,0.0,0.0,0.0]
[1776550390828,67.19,75696.09,0.1,0.0,0.0,0.0]
[1776550395863,67.19,75697.61,0.1,0.0,0.0,0.0]
[1776550404170,67.19,75697.74,0.1,0.0,0.0,0.0]
[1776550411977,67.19,75691.95,0.1,0.0,0.0,0.0]
[1776550418024,67.19,75689.08,0.1,0.0,0.0,0.0]
[1776550423059,67.19,75687.75,0.1,0.0,0.0,0.0]
[1776550428094,67.19,75690.93,0.1,0.0,0.0,0.0]
[1776550434380,67.19,75684.48,0.1,0.0,0.0,0.0]
[1776550441185,67.19,75680.91,0.1,0.0,0.0,0.0]
[1776550447227,67.19,75678.03,0.1,0.0,0.0,0.0]
[1776550452262,67.19,75677.58,0.1,0.0,0.0,0.0]
[1776550457297,67.19,75680.54,0.1,0.0,0.0,0.0]
[1776550462332,67.19,75685.29,0.1,0.0,0.0,0.0]
[1776550467367,67.19,75695.95,0.1,0.0,0.0,0.0]
[1776550472410,67.19,75695.92,0.1,0.0,0.0,0.0]
[1776550483487,67.19,75689.93,0.1,0.0,0.0,0.0]
[1776550493554,67.19,75690.84,0.1,0.0,0.0,0.0]
[1776550498597,67.19,75670.69,0.1,0.0,0.0,0.0]
[1776550503632,67.19,75648.62,0.1,0.0,0.0,0.0]
[1776550508667,67.19,75642.18,0.1,0.0,0.0,0.0]
[1776550513701,67.19,75638.59,0.1,0.0,0.0,0.0]
[1776550518736,67.19,75655.04,0.1,0.0,0.0,0.0]
[1776550523772,67.19,75650.61,0.1,0.0,0.0,0.0]
[1776550529814,67.19,75652.62,0.1,0.0,0.0,0.0]
[1776550535091,67.19,75654.04,0.1,0.0,0.0,0.0]
[1776550541898,67.19,75656.82,0.1,0.0,0.0,0.0]
[1776550546933,67.19,75658.15,0.1,0.0,0.0,0.0]
[1776550551968,67.19,75659.18,0.1,0.0,0.0,0.0]
[1776550558010,67.19,75660.24,0.1,0.0,0.0,0.0]
[1776550563051,67.19,75655.38,0.1,0.0,0.0,0.0]
[1776550568080,67.19,75652.59,0.1,0.0,0.0,0.0]
[1776550573115,67.19,75650.77,0.1,0.0,0.0,0.0]
[1776550578151,67.19,75653.83,0.1,0.0,0.0,0.0]
[1776550583187,67.19,75663.8,0.1,0.0,0.0,0.0]
[1776550588222,67.19,75676.39,0.1,0.0,0.0,0.0]
[1776550593502,67.19,75676.55,0.1,0.0,0.0,0.0]
[1776550599298,67.19,75675.31,0.1,0.0,0.0,0.0]
[1776550605340,67.19,75674.42,0.1,0.0,0.0,0.0]
[1776550610395,67.19,75663.56,0.1,0.0,0.0,0.0]
[1776550617430,67.19,75661.63,0.1,0.0,0.0,0.0]
[1776550622466,67.19,75661.69,0.1,0.0,0.0,0.0]
[1776550627740,67.19,75661.53,0.1,0.0,0.0,0.0]
[1776550633542,67.19,75662.27,0.1,0.0,0.0,0.0]
[1776550638817,67.19,75678.08,0.1,0.0,0.0,0.0]
[1776550644620,67.19,75678.31,0.1,0.0,0.0,0.0]
[1776550649654,67.19,75680.34,0.1,0.0,0.0,0.0]
[1776550654689,67.19,75687.74,0.1,0.0,0.0,0.0]
[1776550659727,67.19,75689.47,0.1,0.0,0.0,0.0]
[1776550664762,67.19,75690.35,0.1,0.0,0.0,0.0]
[1776550670804,67.19,75688.58,0.1,0.0,0.0,0.0]
[1776550675842,67.19,75691.54,0.1,0.0,0.0,0.0]
[1776550680877,67.19,75694.81,0.1,0.0,0.0,0.0]
[1776550686153,67.19,75696.02,0.1,0.0,0.0,0.0]
[1776550693969,67.19,75697.07,0.1,0.0,0.0,0.0]
[1776550703032,67.19,75699.57,0.1,0.0,0.0,0.0]
[1776550711088,67.19,75700.12,0.1,0.0,0.0,0.0]
[1776550716124,67.19,75696.6,0.1,0.0,0.0,0.0]
[1776550721158,67.19,75694.08,0.1,0.0,0.0,0.0]
[1776550727199,67.19,75692.65,0.1,0.0,0.0,0.0]
[1776550732234,67.19,75691.45,0.1,0.0,0.0,0.0]
[1776550737270,67.19,75684.81,0.1,0.0,0.0,0.0]
[1776550742304,67.19,75677.71,0.1,0.0,0.0,0.0]
[1776550747340,67.19,75675.5,0.1,0.0,0.0,0.0]
[1776550753383,67.19,75676.16,0.1,0.0,0.0,0.0]
[1776550762686,67.19,75676.96,0.1,0.0,0.0,0.0]
[1776550769495,67.19,75676.95,0.1,0.0,0.0,0.0]
[1776550774529,67.19,75676.16,0.1,0.0,0.0,0.0]
[1776550779565,67.19,75678.6,0.1,0.0,0.0,0.0]
[1776550790642,67.19,75679.86,0.1,0.0,0.0,0.0]
[1776550802722,67.19,75680.31,0.1,0.0,0.0,0.0]
[1776550808768,67.19,75680.31,0.1,0.0,0.0,0.0]
[1776550814045,67.19,75675.75,0.1,0.0,0.0,0.0]
[1776550824114,67.19,75675.84,0.1,0.0,0.0,0.0]
[1776550834184,67.19,75676.22,0.1,0.0,0.0,0.0]
[1776550844256,67.19,75676.01,0.1,0.0,0.0,0.0]
[1776550852079,67.19,75682.82,0.1,0.0,0.0,0.0]
[1776550858119,67.19,75689.27,0.1,0.0,0.0,0.0]
[1776550863156,67.19,75689.53,0.1,0.0,0.0,0.0]
[1776550868191,67.19,75689.41,0.1,0.0,0.0,0.0]
[1776550874472,67.19,75688.03,0.1,0.0,0.0,0.0]
[1776550884542,67.19,75684.12,0.1,0.0,0.0,0.0]
[1776550890345,67.19,75683.17,0.1,0.0,0.0,0.0]
[1776550903432,67.19,75686.02,0.1,0.0,0.0,0.0]
[1776550908470,67.19,75686.5,0.1,0.0,0.0,0.0]
[1776550914753,67.19,75689.05,0.1,0.0,0.0,0.0]
[1776550921558,67.19,75689.05,0.1,0.0,0.0,0.0]
[1776550931629,67.19,75691.62,0.1,0.0,0.0,0.0]
[1776550941702,67.19,75694.47,0.1,0.0,0.0,0.0]
[1776550946737,67.19,75709.9,0.1,0.0,0.0,0.0]
[1776550952779,67.19,75712.77,0.1,0.0,0.0,0.0]
[1776550957814,67.19,75704.23,0.1,0.0,0.0,0.0]
[1776550962849,67.19,75701.96,0.1,0.0,0.0,0.0]
[1776550968891,67.19,75701.21,0.1,0.0,0.0,0.0]
[1776550975177,67.19,75700.75,0.1,0.0,0.0,0.0]
[1776550980975,67.19,75699.75,0.1,0.0,0.0,0.0]
[1776550988024,67.19,75699.31,0.1,0.0,0.0,0.0]
[1776550993059,67.19,75698.44,0.1,0.0,0.0,0.0]
[1776550998094,67.19,75698.43,0.1,0.0,0.0,0.0]
[1776551005385,67.19,75698.33,0.1,0.0,0.0,0.0]
[1776551011191,67.19,75702.17,0.1,0.0,0.0,0.0]
[1776551016220,67.19,75705.29,0.1,0.0,0.0,0.0]
[1776551025525,67.19,75706.13,0.1,0.0,0.0,0.0]
[1776551031351,67.19,75687.58,0.1,0.0,0.0,0.0]
[1776551038400,67.19,75690.58,0.1,0.0,0.0,0.0]
[1776551045669,67.19,75690.97,0.1,0.0,0.0,0.0]
[1776551051494,67.19,75701.21,0.1,0.0,0.0,0.0]
[1776551056526,67.19,75711.99,0.1,0.0,0.0,0.0]
[1776551061562,67.19,75713.72,0.1,0.0,0.0,0.0]
[1776551066596,67.19,75711.82,0.1,0.0,0.0,0.0]
[1776551071632,67.19,75710.76,0.1,0.0,0.0,0.0]
[1776551076667,67.19,75711.17,0.1,0.0,0.0,0.0]
[1776551085733,67.19,75710.95,0.1,0.0,0.0,0.0]
[1776551091775,67.19,75710.14,0.1,0.0,0.0,0.0]
[1776551097817,67.19,75709.98,0.1,0.0,0.0,0.0]
[1776551102852,67.19,75714.97,0.1,0.0,0.0,0.0]
[1776551108894,67.19,75716.87,0.1,0.0,0.0,0.0]
[1776551113929,67.19,75714.35,0.1,0.0,0.0,0.0]
[1776551118964,67.19,75714.25,0.1,0.0,0.0,0.0]
[1776551123999,67.19,75713.29,0.1,0.0,0.0,0.0]
[1776551129033,67.19,75712.92,0.1,0.0,0.0,0.0]
[1776551134071,67.19,75711.62,0.1,0.0,0.0,0.0]
[1776551142127,67.19,75710.93,0.1,0.0,0.0,0.0]
[1776551147160,67.19,75710.29,0.1,0.0,0.0,0.0]
[1776551153202,67.19,75709.78,0.1,0.0,0.0,0.0]
[1776551159245,67.19,75709.83,0.1,0.0,0.0,0.0]
[1776551166516,67.19,75709.48,0.1,0.0,0.0,0.0]
[1776551172335,67.19,75709.39,0.1,0.0,0.0,0.0]
[1776551182406,67.19,75709.09,0.1,0.0,0.0,0.0]
[1776551187441,67.19,75708.89,0.1,0.0,0.0,0.0]
[1776551196726,67.19,75708.93,0.1,0.0,0.0,0.0]
[1776551204560,67.19,75708.58,0.1,0.0,0.0,0.0]
[1776551210602,67.19,75710.67,0.1,0.0,0.0,0.0]
[1776551216876,67.19,75713.7,0.1,0.0,0.0,0.0]
[1776551221913,67.19,75715.03,0.1,0.0,0.0,0.0]
[1776551227722,67.19,75716.26,0.1,0.0,0.0,0.0]
[1776551232757,67.19,75717.26,0.1,0.0,0.0,0.0]
[1776551243059,67.19,75718.34,0.1,0.0,0.0,0.0]
[1776551248869,67.19,75714.01,0.1,0.0,0.0,0.0]
[1776551258945,67.19,75714.83,0.1,0.0,0.0,0.0]
[1776551263975,67.19,75717.52,0.1,0.0,0.0,0.0]
[1776551269009,67.19,75722.24,0.1,0.0,0.0,0.0]
[1776551275053,67.19,75723.52,0.1,0.0,0.0,0.0]
[1776551280088,67.19,75724.44,0.1,0.0,0.0,0.0]
[1776551285122,67.19,75725.9,0.1,0.0,0.0,0.0]
[1776551293409,67.19,75724.99,0.1,0.0,0.0,0.0]
[1776551298445,67.19,75724.95,0.1,0.0,0.0,0.0]
[1776551307276,67.19,75724.95,0.1,0.0,0.0,0.0]
[1776551312312,67.19,75725.05,0.1,0.0,0.0,0.0]
[1776551317347,67.19,75720.52,0.1,0.0,0.0,0.0]
[1776551322381,67.19,75719.21,0.1,0.0,0.0,0.0]
[1776551327418,67.19,75720.63,0.1,0.0,0.0,0.0]
[1776551334467,67.19,75729.36,0.1,0.0,0.0,0.0]
[1776551339737,67.19,75725.16,0.1,0.0,0.0,0.0]
[1776551345545,67.19,75725.83,0.1,0.0,0.0,0.0]
[1776551350580,67.19,75727.22,0.1,0.0,0.0,0.0]
[1776551355615,67.19,75729.3,0.1,0.0,0.0,0.0]
[1776551360649,67.19,75730.59,0.1,0.0,0.0,0.0]
[1776551365684,67.19,75730.8,0.1,0.0,0.0,0.0]
[1776551370726,67.19,75730.38,0.1,0.0,0.0,0.0]
[1776551375756,67.19,75729.6,0.1,0.0,0.0,0.0]
[1776551380793,67.19,75729.4,0.1,0.0,0.0,0.0]
[1776551385825,67.19,75727.08,0.1,0.0,0.0,0.0]
[1776551391867,67.19,75727.05,0.1,0.0,0.0,0.0]
[1776551396902,67.19,75735.32,0.1,0.0,0.0,0.0]
[1776551401944,67.19,75733.4,0.1,0.0,0.0,0.0]
[1776551408993,67.19,75733.61,0.1,0.0,0.0,0.0]
[1776551414033,67.19,75736.5,0.1,0.0,0.0,0.0]
[1776551419064,67.19,75739.22,0.1,0.0,0.0,0.0]
[1776551424098,67.19,75739.58,0.1,0.0,0.0,0.0]
[1776551430141,67.19,75740.28,0.1,0.0,0.0,0.0]
[1776551436187,67.19,75741.01,0.1,0.0,0.0,0.0]
[1776551441217,67.19,75741.92,0.1,0.0,0.0,0.0]
[1776551448503,67.19,75742.31,0.1,0.0,0.0,0.0]
[1776551454308,67.19,75742.99,0.1,0.0,0.0,0.0]
[1776551459348,67.19,75750.01,0.1,0.0,0.0,0.0]
[1776551464383,67.19,75751.92,0.1,0.0,0.0,0.0]
[1776551469418,67.19,75750.81,0.1,0.0,0.0,0.0]
[1776551474690,67.19,75754.94,0.1,0.0,0.0,0.0]
[1776551480495,67.19,75755.94,0.1,0.0,0.0,0.0]
[1776551486537,67.19,75756.85,0.1,0.0,0.0,0.0]
[1776551491572,67.19,75757.11,0.1,0.0,0.0,0.0]
[1776551497614,67.19,75757.58,0.1,0.0,0.0,0.0]
[1776551502649,67.19,75755.21,0.1,0.0,0.0,0.0]
[1776551507701,67.19,75752.5,0.1,0.0,0.0,0.0]
[1776551512721,67.19,75775.5,0.1,0.0,0.0,0.0]
[1776551517755,67.19,75777.12,0.1,0.0,0.0,0.0]
[1776551522793,67.19,75777.95,0.1,0.0,0.0,0.0]
[1776551527827,67.19,75776.98,0.1,0.0,0.0,0.0]
[1776551533868,67.19,75781.65,0.1,0.0,0.0,0.0]
[1776551538904,67.19,75782.36,0.1,0.0,0.0,0.0]
[1776551543942,67.19,75783.93,0.1,0.0,0.0,0.0]
[1776551548978,67.19,75783.6,0.1,0.0,0.0,0.0]
[1776551554011,67.19,75789.1,0.1,0.0,0.0,0.0]
[1776551559044,67.19,75800.17,0.1,0.0,0.0,0.0]
[1776551564080,67.19,75805.39,0.1,0.0,0.0,0.0]
[1776551569116,67.19,75804.04,0.1,0.0,0.0,0.0]
[1776551574152,67.19,75803.79,0.1,0.0,0.0,0.0]
[1776551579186,67.19,75799.56,0.1,0.0,0.0,0.0]
[1776551585229,67.19,75797.98,0.1,0.0,0.0,0.0]
[1776551590289,67.19,75796.89,0.1,0.0,0.0,0.0]
[1776551597551,67.19,75797.19,0.1,0.0,0.0,0.0]
[1776551603357,67.19,75800.9,0.1,0.0,0.0,0.0]
[1776551608392,67.19,75801.94,0.1,0.0,0.0,0.0]
[1776551613427,67.19,75801.62,0.1,0.0,0.0,0.0]
[1776551618462,67.19,75801.74,0.1,0.0,0.0,0.0]
[1776551623497,67.19,75800.98,0.1,0.0,0.0,0.0]
[1776551628532,67.19,75800.88,0.1,0.0,0.0,0.0]
[1776551634574,67.19,75802.65,0.1,0.0,0.0,0.0]
[1776551640615,67.19,75807.02,0.1,0.0,0.0,0.0]
[1776551645651,67.19,75806.25,0.1,0.0,0.0,0.0]
[1776551650689,67.19,75805.46,0.1,0.0,0.0,0.0]
[1776551655722,67.19,75804.95,0.1,0.0,0.0,0.0]
[1776551660756,67.19,75796.7,0.1,0.0,0.0,0.0]
[1776551665792,67.19,75797.4,0.1,0.0,0.0,0.0]
[1776551671834,67.19,75797.89,0.1,0.0,0.0,0.0]
[1776551676869,67.19,75798.29,0.1,0.0,0.0,0.0]
[1776551682913,67.19,75802.84,0.1,0.0,0.0,0.0]
[1776551688182,67.19,75802.13,0.1,0.0,0.0,0.0]
[1776551694224,67.19,75803.58,0.1,0.0,0.0,0.0]
[1776551700034,67.19,75807.41,0.1,0.0,0.0,0.0]
[1776551705303,67.19,75808.1,0.1,0.0,0.0,0.0]
[1776551711108,67.19,75823.46,0.1,0.0,0.0,0.0]
[1776551716142,67.19,75822.02,0.1,0.0,0.0,0.0]
[1776551721180,67.19,75813.46,0.1,0.0,0.0,0.0]
[1776551726211,67.19,75805.16,0.1,0.0,0.0,0.0]
[1776551732255,67.19,75804.38,0.1,0.0,0.0,0.0]
[1776551739303,67.19,75803.49,0.1,0.0,0.0,0.0]
[1776551744337,67.19,75802.65,0.1,0.0,0.0,0.0]
[1776551749378,67.19,75799.53,0.1,0.0,0.0,0.0]
[1776551754412,67.19,75806.43,0.1,0.0,0.0,0.0]
[1776551760461,67.19,75805.61,0.1,0.0,0.0,0.0]
[1776551768745,67.19,75804.54,0.1,0.0,0.0,0.0]
[1776551776571,67.19,75804.53,0.1,0.0,0.0,0.0]
[1776551784624,67.19,75803.48,0.1,0.0,0.0,0.0]
[1776551790665,67.19,75801.52,0.1,0.0,0.0,0.0]
[1776551795701,67.19,75816.52,0.1,0.0,0.0,0.0]
[1776551800736,67.19,75819.22,0.1,0.0,0.0,0.0]
[1776551805771,67.19,75809.1,0.1,0.0,0.0,0.0]
[1776551810813,67.19,75809.09,0.1,0.0,0.0,0.0]
[1776551816847,67.19,75818.44,0.1,0.0,0.0,0.0]
[1776551821886,67.19,75813.83,0.1,0.0,0.0,0.0]
[1776551827925,67.19,75809.45,0.1,0.0,0.0,0.0]
[1776551832961,67.19,75809.42,0.1,0.0,0.0,0.0]
[1776551837995,67.19,75803.78,0.1,0.0,0.0,0.0]
[1776551843032,67.19,75803.54,0.1,0.0,0.0,0.0]
[1776551849309,67.19,75801.91,0.1,0.0,0.0,0.0]
[1776551858137,67.19,75801.62,0.1,0.0,0.0,0.0]
[1776551863172,67.19,75803.71,0.1,0.0,0.0,0.0]
[1776551869449,67.19,75803.21,0.1,0.0,0.0,0.0]
[1776551875256,67.19,75803.69,0.1,0.0,0.0,0.0]
[1776551881298,67.19,75805.48,0.1,0.0,0.0,0.0]
[1776551886341,67.19,75804.61,0.1,0.0,0.0,0.0]
[1776551892378,67.19,75804.65,0.1,0.0,0.0,0.0]
[1776551897412,67.19,75804.21,0.1,0.0,0.0,0.0]
[1776551902446,67.19,75809.65,0.1,0.0,0.0,0.0]
[1776551907482,67.19,75812.93,0.1,0.0,0.0,0.0]
[1776551913524,67.19,75814.52,0.1,0.0,0.0,0.0]
[1776551918560,67.19,75823.63,0.1,0.0,0.0,0.0]
[1776551923593,67.19,75824.81,0.1,0.0,0.0,0.0]
[1776551929636,67.19,75825.4,0.1,0.0,0.0,0.0]
[1776551934672,67.19,75828.66,0.1,0.0,0.0,0.0]
[1776551939942,67.19,75830.13,0.1,0.0,0.0,0.0]
[1776551946757,67.19,75830.82,0.1,0.0,0.0,0.0]
[1776551951794,67.19,75830.54,0.1,0.0,0.0,0.0]
[1776551957833,67.19,75830.54,0.1,0.0,0.0,0.0]
[1776551963876,67.19,75830.79,0.1,0.0,0.0,0.0]
[1776551968911,67.19,75830.32,0.1,0.0,0.0,0.0]
[1776551976968,67.19,75829.15,0.1,0.0,0.0,0.0]
[1776551984016,67.19,75828.65,0.1,0.0,0.0,0.0]
[1776551990326,67.19,75827.89,0.1,0.0,0.0,0.0]
[1776551996129,67.19,75793.48,0.1,0.0,0.0,0.0]
[1776552001161,67.19,75769.89,0.1,0.0,0.0,0.0]
[1776552006196,67.19,75777.1,0.1,0.0,0.0,0.0]
[1776552011230,67.19,75797.43,0.1,0.0,0.0,0.0]
[1776552016266,67.19,75796.74,0.1,0.0,0.0,0.0]
[1776552021301,67.19,75790.18,0.1,0.0,0.0,0.0]
[1776552026335,67.19,75788.95,0.1,0.0,0.0,0.0]
[1776552031370,67.19,75789.77,0.1,0.0,0.0,0.0]
[1776552037412,67.19,75791.16,0.1,0.0,0.0,0.0]
[1776552042448,67.19,75792.14,0.1,0.0,0.0,0.0]
[1776552047482,67.19,75792.23,0.1,0.0,0.0,0.0]
[1776552052517,67.19,75799.76,0.1,0.0,0.0,0.0]
[1776552057552,67.19,75799.09,0.1,0.0,0.0,0.0]
[1776552062587,67.19,75797.9,0.1,0.0,0.0,0.0]
[1776552065042,67.19,75797.69,0.1,0.0,0.0,0.0]
[1776552065622,67.19,75797.93,0.1,0.0,0.0,0.0]
[1776552070642,67.19,75791.68,0.1,0.0,0.0,0.0]
[1776552077692,67.19,75786.82,0.1,0.0,0.0,0.0]
[1776552082730,67.19,75785.85,0.1,0.0,0.0,0.0]
[1776552085751,67.19,75771.96,0.1,0.0,0.0,0.0]
[1776552090786,67.19,75767.85,0.1,0.0,0.0,0.0]
[1776552091027,67.19,75767.54,0.1,0.0,0.0,0.0]
[1776552096828,67.19,75765.87,0.1,0.0,0.0,0.0]
[1776552101863,67.19,75768.55,0.1,0.0,0.0,0.0]
[1776552111935,67.19,75765.76,0.1,0.0,0.0,0.0]
[1776552117976,67.19,75761.73,0.1,0.0,0.0,0.0]
[1776552120498,67.19,75761.16,0.1,0.0,0.0,0.0]
[1776552120586,67.19,75760.82,0.1,0.0,0.0,0.0]
[1776552121714,67.19,75760.82,0.1,0.0,0.0,0.0]
[1776552121748,67.19,75760.23,0.1,0.0,0.0,0.0]
[1776552127039,67.19,75756.31,0.1,0.0,0.0,0.0]
[1776552132074,67.19,75751.63,0.1,0.0,0.0,0.0]
[1776552137109,67.19,75751.59,0.1,0.0,0.0,0.0]
[1776552142144,67.19,75751.52,0.1,0.0,0.0,0.0]
[1776552152214,67.19,75753.84,0.1,0.0,0.0,0.0]
[1776552158257,67.19,75755.02,0.1,0.0,0.0,0.0]
[1776552163531,67.19,75756.11,0.1,0.0,0.0,0.0]
[1776552169334,67.19,75755.45,0.1,0.0,0.0,0.0]
[1776552177389,67.19,75756.48,0.1,0.0,0.0,0.0]
[1776552183672,67.19,75758.63,0.1,0.0,0.0,0.0]
[1776552193742,67.19,75765.47,0.1,0.0,0.0,0.0]
[1776552202565,67.19,75760.61,0.1,0.0,0.0,0.0]
[1776552208608,67.19,75756.84,0.1,0.0,0.0,0.0]
[1776552213884,67.19,75755.6,0.1,0.0,0.0,0.0]
[1776552223954,67.19,75756.89,0.1,0.0,0.0,0.0]
[1776552229754,67.19,75755.11,0.1,0.0,0.0,0.0]
[1776552234789,67.19,75761.01,0.1,0.0,0.0,0.0]
[1776552239824,67.19,75764.67,0.1,0.0,0.0,0.0]
[1776552243855,67.19,75790.34,0.1,0.0,0.0,0.0]
[1776552248891,67.19,75788.58,0.1,0.0,0.0,0.0]
[1776552250904,67.19,75795.9,0.1,0.0,0.0,0.0]
[1776552254933,67.19,75788.62,0.1,0.0,0.0,0.0]
[1776552260974,67.19,75783.09,0.1,0.0,0.0,0.0]
[1776552273055,67.19,75783.91,0.1,0.0,0.0,0.0]
[1776552279100,67.19,75783.07,0.1,0.0,0.0,0.0]
[1776552284384,67.19,75789.4,0.1,0.0,0.0,0.0]
[1776552292192,67.19,75789.24,0.1,0.0,0.0,0.0]
[1776552297226,67.19,75789.54,0.1,0.0,0.0,0.0]
[1776552302261,67.19,75797.19,0.1,0.0,0.0,0.0]
[1776552307296,67.19,75796.33,0.1,0.0,0.0,0.0]
[1776552312331,67.19,75790.24,0.1,0.0,0.0,0.0]
[1776552317366,67.19,75789.48,0.1,0.0,0.0,0.0]
[1776552323408,67.19,75789.27,0.1,0.0,0.0,0.0]
[1776552333477,67.19,75789.41,0.1,0.0,0.0,0.0]
[1776552334788,67.19,75792.15,0.1,0.0,0.0,0.0]
[1776552337508,67.19,75805.96,0.1,0.0,0.0,0.0]
[1776552343547,67.19,75801.67,0.1,0.0,0.0,0.0]
[1776552348583,67.19,75802.93,0.1,0.0,0.0,0.0]
[1776552353618,67.19,75809.6,0.1,0.0,0.0,0.0]
[1776552358653,67.19,75804.9,0.1,0.0,0.0,0.0]
[1776552363689,67.19,75808.59,0.1,0.0,0.0,0.0]
[1776552368724,67.19,75819.37,0.1,0.0,0.0,0.0]
[1776552372752,67.19,75810.57,0.1,0.0,0.0,0.0]
[1776552379801,67.19,75816.61,0.1,0.0,0.0,0.0]
[1776552384837,67.19,75818.05,0.1,0.0,0.0,0.0]
[1776552389871,67.19,75819.43,0.1,0.0,0.0,0.0]
[1776552391886,67.19,75819.92,0.1,0.0,0.0,0.0]
[1776552398938,67.19,75821.51,0.1,0.0,0.0,0.0]
[1776552403972,67.19,75825.74,0.1,0.0,0.0,0.0]
[1776552411023,67.19,75829.27,0.1,0.0,0.0,0.0]
[1776552419079,67.19,75830.27,0.1,0.0,0.0,0.0]
[1776552425122,67.19,75830.72,0.1,0.0,0.0,0.0]
[1776552433478,67.19,75832.33,0.1,0.0,0.0,0.0]
[1776552441242,67.19,75832.4,0.1,0.0,0.0,0.0]
[1776552446278,67.19,75832.46,0.1,0.0,0.0,0.0]
[1776552447284,67.19,75824.16,0.1,0.0,0.0,0.0]
[1776552452325,67.19,75817.84,0.1,0.0,0.0,0.0]
[1776552453620,67.19,75830.77,0.1,0.0,0.0,0.0]
[1776552459369,67.19,75832.09,0.1,0.0,0.0,0.0]
[1776552464404,67.19,75833.04,0.1,0.0,0.0,0.0]
[1776552471453,67.19,75834.71,0.1,0.0,0.0,0.0]
[1776552475482,67.19,75843.08,0.1,0.0,0.0,0.0]
[1776552480516,67.19,75842.49,0.1,0.0,0.0,0.0]
[1776552485553,67.19,75841.75,0.1,0.0,0.0,0.0]
[1776552490587,67.19,75844.26,0.1,0.0,0.0,0.0]
[1776552495622,67.19,75846.78,0.1,0.0,0.0,0.0]
[1776552500659,67.19,75840.56,0.1,0.0,0.0,0.0]
[1776552506701,67.19,75840.32,0.1,0.0,0.0,0.0]
[1776552511737,67.19,75841.24,0.1,0.0,0.0,0.0]
[1776552516772,67.19,75839.59,0.1,0.0,0.0,0.0]
[1776552524118,67.19,75836.61,0.1,0.0,0.0,0.0]
[1776552529865,67.19,75830.48,0.1,0.0,0.0,0.0]
[1776552531878,67.19,75821.32,0.1,0.0,0.0,0.0]
[1776552536913,67.19,75823.11,0.1,0.0,0.0,0.0]
[1776552538927,67.19,75836.93,0.1,0.0,0.0,0.0]
[1776552544264,67.19,75842.83,0.1,0.0,0.0,0.0]
[1776552550004,67.19,75843.24,0.1,0.0,0.0,0.0]
[1776552555039,67.19,75847.86,0.1,0.0,0.0,0.0]
[1776552560074,67.19,75849.12,0.1,0.0,0.0,0.0]
[1776552565110,67.19,75850.36,0.1,0.0,0.0,0.0]
[1776552570155,67.19,75867.77,0.1,0.0,0.0,0.0]
[1776552571154,67.19,75867.77,0.1,0.0,0.0,0.0]
[1776552576194,67.19,75868.5,0.1,0.0,0.0,0.0]
[1776552577201,67.19,75854.82,0.1,0.0,0.0,0.0]
[1776552582236,67.19,75859.43,0.1,0.0,0.0,0.0]
[1776552587271,67.19,75860.36,0.1,0.0,0.0,0.0]
[1776552592306,67.19,75858.43,0.1,0.0,0.0,0.0]
[1776552597341,67.19,75855.58,0.1,0.0,0.0,0.0]
[1776552602375,67.19,75855.49,0.1,0.0,0.0,0.0]
[1776552607417,67.19,75856.4,0.1,0.0,0.0,0.0]
[1776552613751,67.19,75856.61,0.1,0.0,0.0,0.0]
[1776552621512,67.19,75856.44,0.1,0.0,0.0,0.0]
[1776552630577,67.19,75856.86,0.1,0.0,0.0,0.0]
[1776552631583,67.19,75857.52,0.1,0.0,0.0,0.0]
[1776552639639,67.19,75858.42,0.1,0.0,0.0,0.0]
[1776552644673,67.19,75864.11,0.1,0.0,0.0,0.0]
[1776552649708,67.19,75863.69,0.1,0.0,0.0,0.0]
[1776552656761,67.19,75864.69,0.1,0.0,0.0,0.0]
[1776552661812,67.19,75864.52,0.1,0.0,0.0,0.0]
[1776552666835,67.19,75867.14,0.1,0.0,0.0,0.0]
[1776552671871,67.19,75872.45,0.1,0.0,0.0,0.0]
[1776552676905,67.19,75876.22,0.1,0.0,0.0,0.0]
[1776552681938,67.19,75881.93,0.1,0.0,0.0,0.0]
[1776552686975,67.19,75883.01,0.1,0.0,0.0,0.0]
[1776552691003,67.19,75887.41,0.1,0.0,0.0,0.0]
[1776552696037,67.19,75887.66,0.1,0.0,0.0,0.0]
[1776552701072,67.19,75888.23,0.1,0.0,0.0,0.0]
[1776552704384,67.19,75897.5,0.1,0.0,0.0,0.0]
[1776552708123,67.19,75885.61,0.1,0.0,0.0,0.0]
[1776552709130,67.19,75875.9,0.1,0.0,0.0,0.0]
[1776552714455,67.19,75881.17,0.1,0.0,0.0,0.0]
[1776552720208,67.19,75874.19,0.1,0.0,0.0,0.0]
[1776552721216,67.19,75859.8,0.1,0.0,0.0,0.0]
[1776552726252,67.19,75857.41,0.1,0.0,0.0,0.0]
[1776552731285,67.19,75857.27,0.1,0.0,0.0,0.0]
[1776552736320,67.19,75857.7,0.1,0.0,0.0,0.0]
[1776552741355,67.19,75858.36,0.1,0.0,0.0,0.0]
[1776552748404,67.19,75861.57,0.1,0.0,0.0,0.0]
[1776552751425,67.19,75860.88,0.1,0.0,0.0,0.0]
[1776552757467,67.19,75860.13,0.1,0.0,0.0,0.0]
[1776552761495,67.19,75851.11,0.1,0.0,0.0,0.0]
[1776552766530,67.19,75846.24,0.1,0.0,0.0,0.0]
[1776552769552,67.19,75832.75,0.1,0.0,0.0,0.0]
[1776552774879,67.19,75833.66,0.1,0.0,0.0,0.0]
[1776552782643,67.19,75835.6,0.1,0.0,0.0,0.0]
[1776552788685,67.19,75833.56,0.1,0.0,0.0,0.0]
[1776552793720,67.19,75832.6,0.1,0.0,0.0,0.0]
[1776552798755,67.19,75834.06,0.1,0.0,0.0,0.0]
[1776552803790,67.19,75832.58,0.1,0.0,0.0,0.0]
[1776552809833,67.19,75832.64,0.1,0.0,0.0,0.0]
[1776552811847,67.19,75832.34,0.1,0.0,0.0,0.0]
[1776552817888,67.19,75825.31,0.1,0.0,0.0,0.0]
[1776552822923,67.19,75824.91,0.1,0.0,0.0,0.0]
[1776552827958,67.19,75825.16,0.1,0.0,0.0,0.0]
[1776552832994,67.19,75824.95,0.1,0.0,0.0,0.0]
[1776552838031,67.19,75826.96,0.1,0.0,0.0,0.0]
[1776552843066,67.19,75827.14,0.1,0.0,0.0,0.0]
[1776552848106,67.19,75827.51,0.1,0.0,0.0,0.0]
[1776552853138,67.19,75827.34,0.1,0.0,0.0,0.0]
[1776552858173,67.19,75827.23,0.1,0.0,0.0,0.0]
[1776552864215,67.19,75826.26,0.1,0.0,0.0,0.0]
[1776552870258,67.19,75825.25,0.1,0.0,0.0,0.0]
[1776552871264,67.19,75824.51,0.1,0.0,0.0,0.0]
[1776552876299,67.19,75824.63,0.1,0.0,0.0,0.0]
[1776552881333,67.19,75825.28,0.1,0.0,0.0,0.0]
[1776552888383,67.19,75826.68,0.1,0.0,0.0,0.0]
[1776552893418,67.19,75826.85,0.1,0.0,0.0,0.0]
[1776552900468,67.19,75826.91,0.1,0.0,0.0,0.0]
[1776552911542,67.19,75827.33,0.1,0.0,0.0,0.0]
[1776552916586,67.19,75828.12,0.1,0.0,0.0,0.0]
[1776552921902,67.19,75827.89,0.1,0.0,0.0,0.0]
[1776552927657,67.19,75827.79,0.1,0.0,0.0,0.0]
[1776552931972,67.19,75827.65,0.1,0.0,0.0,0.0]
[1776552942043,67.19,75827.02,0.1,0.0,0.0,0.0]
[1776552952113,67.19,75826.56,0.1,0.0,0.0,0.0]
[1776552962183,67.19,75825.89,0.1,0.0,0.0,0.0]
[1776552967941,67.19,75825.0,0.1,0.0,0.0,0.0]
[1776552977288,67.19,75825.16,0.1,0.0,0.0,0.0]
[1776552983045,67.19,75827.13,0.1,0.0,0.0,0.0]
[1776552988365,67.19,75827.45,0.1,0.0,0.0,0.0]
[1776552996139,67.19,75827.45,0.1,0.0,0.0,0.0]
[1776553004198,67.19,75827.63,0.1,0.0,0.0,0.0]
[1776553013261,67.19,75827.62,0.1,0.0,0.0,0.0]
[1776553018575,67.19,75827.07,0.1,0.0,0.0,0.0]
[1776553024338,67.19,75824.77,0.1,0.0,0.0,0.0]
[1776553031388,67.19,75823.99,0.1,0.0,0.0,0.0]
[1776553036423,67.19,75823.56,0.1,0.0,0.0,0.0]
[1776553041457,67.19,75822.34,0.1,0.0,0.0,0.0]
[1776553047504,67.19,75821.93,0.1,0.0,0.0,0.0]
[1776553049513,67.19,75812.88,0.1,0.0,0.0,0.0]
[1776553051526,67.19,75812.12,0.1,0.0,0.0,0.0]
[1776553053541,67.19,75803.13,0.1,0.0,0.0,0.0]
[1776553059583,67.19,75802.44,0.1,0.0,0.0,0.0]
[1776553060590,67.19,75811.86,0.1,0.0,0.0,0.0]
[1776553065625,67.19,75815.09,0.1,0.0,0.0,0.0]
[1776553069667,67.19,75825.06,0.1,0.0,0.0,0.0]
[1776553070674,67.19,75835.7,0.1,0.0,0.0,0.0]
[1776553073696,67.19,75851.18,0.1,0.0,0.0,0.0]
[1776553078731,67.19,75851.24,0.1,0.0,0.0,0.0]
[1776553083766,67.19,75848.27,0.1,0.0,0.0,0.0]
[1776553088801,67.19,75843.79,0.1,0.0,0.0,0.0]
[1776553093836,67.19,75843.4,0.1,0.0,0.0,0.0]
[1776553098871,67.19,75842.7,0.1,0.0,0.0,0.0]
[1776553104174,67.19,75841.94,0.1,0.0,0.0,0.0]
[1776553109951,67.19,75839.89,0.1,0.0,0.0,0.0]
[1776553115992,67.19,75836.19,0.1,0.0,0.0,0.0]
[1776553122036,67.19,75835.14,0.1,0.0,0.0,0.0]
[1776553130092,67.19,75829.02,0.1,0.0,0.0,0.0]
[1776553138147,67.19,75828.54,0.1,0.0,0.0,0.0]
[1776553143183,67.19,75825.98,0.1,0.0,0.0,0.0]
[1776553144455,67.19,75833.66,0.1,0.0,0.0,0.0]
[1776553148218,67.19,75841.01,0.1,0.0,0.0,0.0]
[1776553153254,67.19,75845.97,0.1,0.0,0.0,0.0]
[1776553158288,67.19,75847.94,0.1,0.0,0.0,0.0]
[1776553164595,67.19,75849.47,0.1,0.0,0.0,0.0]
[1776553171376,67.19,75850.95,0.1,0.0,0.0,0.0]
[1776553177421,67.19,75853.38,0.1,0.0,0.0,0.0]
[1776553182457,67.19,75853.77,0.1,0.0,0.0,0.0]
[1776553184735,67.19,75844.49,0.1,0.0,0.0,0.0]
[1776553190519,67.19,75838.44,0.1,0.0,0.0,0.0]
[1776553196561,67.19,75835.82,0.1,0.0,0.0,0.0]
[1776553201596,67.19,75834.87,0.1,0.0,0.0,0.0]
[1776553202603,67.19,75844.09,0.1,0.0,0.0,0.0]
[1776553207641,67.19,75842.64,0.1,0.0,0.0,0.0]
[1776553212674,67.19,75842.5,0.1,0.0,0.0,0.0]
[1776553219724,67.19,75843.07,0.1,0.0,0.0,0.0]
[1776553225025,67.19,75844.51,0.1,0.0,0.0,0.0]
[1776553230800,67.19,75845.03,0.1,0.0,0.0,0.0]
[1776553231806,67.19,75845.08,0.1,0.0,0.0,0.0]
[1776553236843,67.19,75836.92,0.1,0.0,0.0,0.0]
[1776553243891,67.19,75832.73,0.1,0.0,0.0,0.0]
[1776553248926,67.19,75832.62,0.1,0.0,0.0,0.0]
[1776553253974,67.19,75835.83,0.1,0.0,0.0,0.0]
[1776553259009,67.19,75835.87,0.1,0.0,0.0,0.0]
[1776553265305,67.19,75838.55,0.1,0.0,0.0,0.0]
[1776553273178,67.19,75841.1,0.1,0.0,0.0,0.0]
[1776553278214,67.19,75842.43,0.1,0.0,0.0,0.0]
[1776553283249,67.19,75843.64,0.1,0.0,0.0,0.0]
[1776553288284,67.19,75847.34,0.1,0.0,0.0,0.0]
[1776553291305,67.19,75847.61,0.1,0.0,0.0,0.0]
[1776553296339,67.19,75847.84,0.1,0.0,0.0,0.0]
[1776553302382,67.19,75848.44,0.1,0.0,0.0,0.0]
[1776553312454,67.19,75849.15,0.1,0.0,0.0,0.0]
[1776553317488,67.19,75854.18,0.1,0.0,0.0,0.0]
[1776553323531,67.19,75855.22,0.1,0.0,0.0,0.0]
[1776553330578,67.19,75855.21,0.1,0.0,0.0,0.0]
[1776553335804,67.19,75854.41,0.1,0.0,0.0,0.0]
[1776553341659,67.19,75854.13,0.1,0.0,0.0,0.0]
[1776553347702,67.19,75854.86,0.1,0.0,0.0,0.0]
[1776553352735,67.19,75855.7,0.1,0.0,0.0,0.0]
[1776553360792,67.19,75853.44,0.1,0.0,0.0,0.0]
[1776553366014,67.19,75853.09,0.1,0.0,0.0,0.0]
[1776553371870,67.19,75852.84,0.1,0.0,0.0,0.0]
[1776553376904,67.19,75853.36,0.1,0.0,0.0,0.0]
[1776553381940,67.19,75861.86,0.1,0.0,0.0,0.0]
[1776553386975,67.19,75860.91,0.1,0.0,0.0,0.0]
[1776553392016,67.19,75861.3,0.1,0.0,0.0,0.0]
[1776553397046,67.19,75862.36,0.1,0.0,0.0,0.0]
[1776553402080,67.19,75862.34,0.1,0.0,0.0,0.0]
[1776553408123,67.19,75860.45,0.1,0.0,0.0,0.0]
[1776553412150,67.19,75860.42,0.1,0.0,0.0,0.0]
[1776553418194,67.19,75861.01,0.1,0.0,0.0,0.0]
[1776553425243,67.19,75861.45,0.1,0.0,0.0,0.0]
[1776553430279,67.19,75868.52,0.1,0.0,0.0,0.0]
[1776553435313,67.19,75874.41,0.1,0.0,0.0,0.0]
[1776553441354,67.19,75879.48,0.1,0.0,0.0,0.0]
[1776553446595,67.19,75878.44,0.1,0.0,0.0,0.0]
[1776553451426,67.19,75891.4,0.1,0.0,0.0,0.0]
[1776553456715,67.19,75891.14,0.1,0.0,0.0,0.0]
[1776553461496,67.19,75881.74,0.1,0.0,0.0,0.0]
[1776553466787,67.19,75881.6,0.1,0.0,0.0,0.0]
[1776553471569,67.19,75885.69,0.1,0.0,0.0,0.0]
[1776553476855,67.19,75885.95,0.1,0.0,0.0,0.0]
[1776553482647,67.19,75886.27,0.1,0.0,0.0,0.0]
[1776553489699,67.19,75889.15,0.1,0.0,0.0,0.0]
[1776553494737,67.19,75889.18,0.1,0.0,0.0,0.0]
[1776553505813,67.19,75889.28,0.1,0.0,0.0,0.0]
[1776553517138,67.19,75889.6,0.1,0.0,0.0,0.0]
[1776553520924,67.19,75878.63,0.1,0.0,0.0,0.0]
[1776553527209,67.19,75879.28,0.1,0.0,0.0,0.0]
[1776553533008,67.19,75879.28,0.1,0.0,0.0,0.0]
[1776553542070,67.19,75878.56,0.1,0.0,0.0,0.0]
[1776553547107,67.19,75878.43,0.1,0.0,0.0,0.0]
[1776553552142,67.19,75877.92,0.1,0.0,0.0,0.0]
[1776553557419,67.19,75877.97,0.1,0.0,0.0,0.0]
[1776553563219,67.19,75877.42,0.1,0.0,0.0,0.0]
[1776553568256,67.19,75877.1,0.1,0.0,0.0,0.0]
[1776553573291,67.19,75876.93,0.1,0.0,0.0,0.0]
[1776553580340,67.19,75873.86,0.1,0.0,0.0,0.0]
[1776553585375,67.19,75880.29,0.1,0.0,0.0,0.0]
[1776553590412,67.19,75879.71,0.1,0.0,0.0,0.0]
[1776553592425,67.19,75879.16,0.1,0.0,0.0,0.0]
[1776553597699,67.19,75878.94,0.1,0.0,0.0,0.0]
[1776553603504,67.19,75878.94,0.1,0.0,0.0,0.0]
[1776553608537,67.19,75878.39,0.1,0.0,0.0,0.0]
[1776553613574,67.19,75878.96,0.1,0.0,0.0,0.0]
[1776553618608,67.19,75879.18,0.1,0.0,0.0,0.0]
[1776553623644,67.19,75879.47,0.1,0.0,0.0,0.0]
[1776553631701,67.19,75879.11,0.1,0.0,0.0,0.0]
[1776553637981,67.19,75879.05,0.1,0.0,0.0,0.0]
[1776553643786,67.19,75883.3,0.1,0.0,0.0,0.0]
[1776553648821,67.19,75886.89,0.1,0.0,0.0,0.0]
[1776553652850,67.19,75887.67,0.1,0.0,0.0,0.0]
[1776553658122,67.19,75890.14,0.1,0.0,0.0,0.0]
[1776553664932,67.19,75891.03,0.1,0.0,0.0,0.0]
[1776553669968,67.19,75891.23,0.1,0.0,0.0,0.0]
[1776553674011,67.19,75910.23,0.1,0.0,0.0,0.0]
[1776553675008,67.19,75901.48,0.1,0.0,0.0,0.0]
[1776553676023,67.19,75887.75,0.1,0.0,0.0,0.0]
[1776553681056,67.19,75881.11,0.1,0.0,0.0,0.0]
[1776553686090,67.19,75876.9,0.1,0.0,0.0,0.0]
[1776553688340,67.19,75869.32,0.1,0.0,0.0,0.0]
[1776553694144,67.19,75867.78,0.1,0.0,0.0,0.0]
[1776553700186,67.19,75866.69,0.1,0.0,0.0,0.0]
[1776553704214,67.19,75874.11,0.1,0.0,0.0,0.0]
[1776553710256,67.19,75875.33,0.1,0.0,0.0,0.0]
[1776553712269,67.19,75874.86,0.1,0.0,0.0,0.0]
[1776553717306,67.19,75875.24,0.1,0.0,0.0,0.0]
[1776553722344,67.19,75874.56,0.1,0.0,0.0,0.0]
[1776553727381,67.19,75868.72,0.1,0.0,0.0,0.0]
[1776553732415,67.19,75872.92,0.1,0.0,0.0,0.0]
[1776553737445,67.19,75875.45,0.1,0.0,0.0,0.0]
[1776553743489,67.19,75876.77,0.1,0.0,0.0,0.0]
[1776553748765,67.19,75877.09,0.1,0.0,0.0,0.0]
[1776553758835,67.19,75876.49,0.1,0.0,0.0,0.0]
[1776553762623,67.19,75864.94,0.1,0.0,0.0,0.0]
[1776553768905,67.19,75864.23,0.1,0.0,0.0,0.0]
[1776553775712,67.19,75864.26,0.1,0.0,0.0,0.0]
[1776553783768,67.19,75865.01,0.1,0.0,0.0,0.0]
[1776553789046,67.19,75866.45,0.1,0.0,0.0,0.0]
[1776553794844,67.19,75866.63,0.1,0.0,0.0,0.0]
[1776553801894,67.19,75865.96,0.1,0.0,0.0,0.0]
[1776553809187,67.19,75867.43,0.1,0.0,0.0,0.0]
[1776553814985,67.19,75857.84,0.1,0.0,0.0,0.0]
[1776553820266,67.19,75849.97,0.1,0.0,0.0,0.0]
[1776553826067,67.19,75848.14,0.1,0.0,0.0,0.0]
[1776553832109,67.19,75846.41,0.1,0.0,0.0,0.0]
[1776553837144,67.19,75850.79,0.1,0.0,0.0,0.0]
[1776553843186,67.19,75850.38,0.1,0.0,0.0,0.0]
[1776553848221,67.19,75854.95,0.1,0.0,0.0,0.0]
[1776553853255,67.19,75857.59,0.1,0.0,0.0,0.0]
[1776553859307,67.19,75857.63,0.1,0.0,0.0,0.0]
[1776553864333,67.19,75854.1,0.1,0.0,0.0,0.0]
[1776553870620,67.19,75852.1,0.1,0.0,0.0,0.0]
[1776553877424,67.19,75854.29,0.1,0.0,0.0,0.0]
[1776553885480,67.19,75843.78,0.1,0.0,0.0,0.0]
[1776553890520,67.19,75841.33,0.1,0.0,0.0,0.0]
[1776553891522,67.19,75840.55,0.1,0.0,0.0,0.0]
[1776553896558,67.19,75844.46,0.1,0.0,0.0,0.0]
[1776553901592,67.19,75845.65,0.1,0.0,0.0,0.0]
[1776553912666,67.19,75847.71,0.1,0.0,0.0,0.0]
[1776553917705,67.19,75850.98,0.1,0.0,0.0,0.0]
[1776553923995,67.19,75852.44,0.1,0.0,0.0,0.0]
[1776553931803,67.19,75855.65,0.1,0.0,0.0,0.0]
[1776553936838,67.19,75856.35,0.1,0.0,0.0,0.0]
[1776553942882,67.19,75857.1,0.1,0.0,0.0,0.0]
[1776553948922,67.19,75856.69,0.1,0.0,0.0,0.0]
[1776553951943,67.19,75856.62,0.1,0.0,0.0,0.0]
[1776553959998,67.19,75856.5,0.1,0.0,0.0,0.0]
[1776553972083,67.19,75856.38,0.1,0.0,0.0,0.0]
[1776553977118,67.19,75855.02,0.1,0.0,0.0,0.0]
[1776553983161,67.19,75858.04,0.1,0.0,0.0,0.0]
[1776553988195,67.19,75858.56,0.1,0.0,0.0,0.0]
[1776553993232,67.19,75859.46,0.1,0.0,0.0,0.0]
[1776553999272,67.19,75860.46,0.1,0.0,0.0,0.0]
[1776554004556,67.19,75860.94,0.1,0.0,0.0,0.0]
[1776554014627,67.19,75861.53,0.1,0.0,0.0,0.0]
[1776554020420,67.19,75857.54,0.1,0.0,0.0,0.0]
[1776554032504,67.19,75853.06,0.1,0.0,0.0,0.0]
[1776554043578,67.19,75855.11,0.1,0.0,0.0,0.0]
[1776554054911,67.19,75856.49,0.1,0.0,0.0,0.0]
[1776554060703,67.19,75857.59,0.1,0.0,0.0,0.0]
[1776554065738,67.19,75859.43,0.1,0.0,0.0,0.0]
[1776554070773,67.19,75859.27,0.1,0.0,0.0,0.0]
[1776554075810,67.19,75859.07,0.1,0.0,0.0,0.0]
[1776554080844,67.19,75858.99,0.1,0.0,0.0,0.0]
[1776554086895,67.19,75859.23,0.1,0.0,0.0,0.0]
[1776554088900,67.19,75845.07,0.1,0.0,0.0,0.0]
[1776554093935,67.19,75843.06,0.1,0.0,0.0,0.0]
[1776554100987,67.19,75841.94,0.1,0.0,0.0,0.0]
[1776554108032,67.19,75842.99,0.1,0.0,0.0,0.0]
[1776554113068,67.19,75852.02,0.1,0.0,0.0,0.0]
[1776554118104,67.19,75857.35,0.1,0.0,0.0,0.0]
[1776554123138,67.19,75860.71,0.1,0.0,0.0,0.0]
[1776554128172,67.19,75864.06,0.1,0.0,0.0,0.0]
[1776554131194,67.19,75864.71,0.1,0.0,0.0,0.0]
[1776554136230,67.19,75867.17,0.1,0.0,0.0,0.0]
[1776554141264,67.19,75866.02,0.1,0.0,0.0,0.0]
[1776554146299,67.19,75864.95,0.1,0.0,0.0,0.0]
[1776554155623,67.19,75863.92,0.1,0.0,0.0,0.0]
[1776554161403,67.19,75863.8,0.1,0.0,0.0,0.0]
[1776554167445,67.19,75863.88,0.1,0.0,0.0,0.0]
[1776554173488,67.19,75864.18,0.1,0.0,0.0,0.0]
[1776554178523,67.19,75864.9,0.1,0.0,0.0,0.0]
[1776554185834,67.19,75865.32,0.1,0.0,0.0,0.0]
[1776554191616,67.19,75865.82,0.1,0.0,0.0,0.0]
[1776554197658,67.19,75868.48,0.1,0.0,0.0,0.0]
[1776554202978,67.19,75869.92,0.1,0.0,0.0,0.0]
[1776554208738,67.19,75869.55,0.1,0.0,0.0,0.0]
[1776554213774,67.19,75868.45,0.1,0.0,0.0,0.0]
[1776554218809,67.19,75868.23,0.1,0.0,0.0,0.0]
[1776554223849,67.19,75868.1,0.1,0.0,0.0,0.0]
[1776554228882,67.19,75868.06,0.1,0.0,0.0,0.0]
[1776554233915,67.19,75867.7,0.1,0.0,0.0,0.0]
[1776554239956,67.19,75867.46,0.1,0.0,0.0,0.0]
[1776554244994,67.19,75867.42,0.1,0.0,0.0,0.0]
[1776554250028,67.19,75867.17,0.1,0.0,0.0,0.0]
[1776554251035,67.19,75867.62,0.1,0.0,0.0,0.0]
[1776554256070,67.19,75867.65,0.1,0.0,0.0,0.0]
[1776554261104,67.19,75867.8,0.1,0.0,0.0,0.0]
[1776554266142,67.19,75867.95,0.1,0.0,0.0,0.0]
[1776554271177,67.19,75866.43,0.1,0.0,0.0,0.0]
[1776554277218,67.19,75866.54,0.1,0.0,0.0,0.0]
[1776554284547,67.19,75867.48,0.1,0.0,0.0,0.0]
[1776554291316,67.19,75868.47,0.1,0.0,0.0,0.0]
[1776554297360,67.19,75871.71,0.1,0.0,0.0,0.0]
[1776554302398,67.19,75871.91,0.1,0.0,0.0,0.0]
[1776554308436,67.19,75871.06,0.1,0.0,0.0,0.0]
[1776554312469,67.19,75870.19,0.1,0.0,0.0,0.0]
[1776554313474,67.19,75848.93,0.1,0.0,0.0,0.0]
[1776554318508,67.19,75844.33,0.1,0.0,0.0,0.0]
[1776554324830,67.19,75840.62,0.1,0.0,0.0,0.0]
[1776554330604,67.19,75840.3,0.1,0.0,0.0,0.0]
[1776554338656,67.19,75839.85,0.1,0.0,0.0,0.0]
[1776554343689,67.19,75838.87,0.1,0.0,0.0,0.0]
[1776554350007,67.19,75838.61,0.1,0.0,0.0,0.0]
[1776554355774,67.19,75838.61,0.1,0.0,0.0,0.0]
[1776554361083,67.19,75838.0,0.1,0.0,0.0,0.0]
[1776554367859,67.19,75837.88,0.1,0.0,0.0,0.0]
[1776554371155,67.19,75837.84,0.1,0.0,0.0,0.0]
[1776554376922,67.19,75837.71,0.1,0.0,0.0,0.0]
[1776554381957,67.19,75837.04,0.1,0.0,0.0,0.0]
[1776554385986,67.19,75828.43,0.1,0.0,0.0,0.0]
[1776554391027,67.19,75831.69,0.1,0.0,0.0,0.0]
[1776554399083,67.19,75833.49,0.1,0.0,0.0,0.0]
[1776554404120,67.19,75834.51,0.1,0.0,0.0,0.0]
[1776554409154,67.19,75831.94,0.1,0.0,0.0,0.0]
[1776554420236,67.19,75830.54,0.1,0.0,0.0,0.0]
[1776554431313,67.19,75830.38,0.1,0.0,0.0,0.0]
[1776554441380,67.19,75830.18,0.1,0.0,0.0,0.0]
[1776554451450,67.19,75830.08,0.1,0.0,0.0,0.0]
[1776554456489,67.19,75830.65,0.1,0.0,0.0,0.0]
[1776554461524,67.19,75837.23,0.1,0.0,0.0,0.0]
[1776554466561,67.19,75838.01,0.1,0.0,0.0,0.0]
[1776554473873,67.19,75837.9,0.1,0.0,0.0,0.0]
[1776554480658,67.19,75837.78,0.1,0.0,0.0,0.0]
[1776554485694,67.19,75837.8,0.1,0.0,0.0,0.0]
[1776554490728,67.19,75837.62,0.1,0.0,0.0,0.0]
[1776554491736,67.19,75837.65,0.1,0.0,0.0,0.0]
[1776554496772,67.19,75837.57,0.1,0.0,0.0,0.0]
[1776554499792,67.19,75845.3,0.1,0.0,0.0,0.0]
[1776554508854,67.19,75850.86,0.1,0.0,0.0,0.0]
[1776554514153,67.19,75855.17,0.1,0.0,0.0,0.0]
[1776554520940,67.19,75860.1,0.1,0.0,0.0,0.0]
[1776554530002,67.19,75861.83,0.1,0.0,0.0,0.0]
[1776554537051,67.19,75860.08,0.1,0.0,0.0,0.0]
[1776554544364,67.19,75859.49,0.1,0.0,0.0,0.0]
[1776554554434,67.19,75857.92,0.1,0.0,0.0,0.0]
[1776554561219,67.19,75854.21,0.1,0.0,0.0,0.0]
[1776554567261,67.19,75857.37,0.1,0.0,0.0,0.0]
[1776554574310,67.19,75858.0,0.1,0.0,0.0,0.0]
[1776554585389,67.19,75858.37,0.1,0.0,0.0,0.0]
[1776554590432,67.19,75858.45,0.1,0.0,0.0,0.0]
[1776554595459,67.19,75858.03,0.1,0.0,0.0,0.0]
[1776554602508,67.19,75856.75,0.1,0.0,0.0,0.0]
[1776554607544,67.19,75856.41,0.1,0.0,0.0,0.0]
[1776554614861,67.19,75856.07,0.1,0.0,0.0,0.0]
[1776554620637,67.19,75849.91,0.1,0.0,0.0,0.0]
[1776554625672,67.19,75849.08,0.1,0.0,0.0,0.0]
[1776554633729,67.19,75847.99,0.1,0.0,0.0,0.0]
[1776554641784,67.19,75844.9,0.1,0.0,0.0,0.0]
[1776554646820,67.19,75847.58,0.1,0.0,0.0,0.0]
[1776554651855,67.19,75847.49,0.1,0.0,0.0,0.0]
[1776554657897,67.19,75854.89,0.1,0.0,0.0,0.0]
[1776554662932,67.19,75856.01,0.1,0.0,0.0,0.0]
[1776554666960,67.19,75863.23,0.1,0.0,0.0,0.0]
[1776554671995,67.19,75864.41,0.1,0.0,0.0,0.0]
[1776554677030,67.19,75864.72,0.1,0.0,0.0,0.0]
[1776554682065,67.19,75865.55,0.1,0.0,0.0,0.0]
[1776554687100,67.19,75865.77,0.1,0.0,0.0,0.0]
[1776554693142,67.19,75866.17,0.1,0.0,0.0,0.0]
[1776554698177,67.19,75867.3,0.1,0.0,0.0,0.0]
[1776554705491,67.19,75867.47,0.1,0.0,0.0,0.0]
[1776554712297,67.19,75867.74,0.1,0.0,0.0,0.0]
[1776554713294,67.19,75853.39,0.1,0.0,0.0,0.0]
[1776554714301,67.19,75829.67,0.1,0.0,0.0,0.0]
[1776554715566,67.19,75837.23,0.1,0.0,0.0,0.0]
[1776554718324,67.19,75844.36,0.1,0.0,0.0,0.0]
[1776554723358,67.19,75844.33,0.1,0.0,0.0,0.0]
[1776554728392,67.19,75842.51,0.1,0.0,0.0,0.0]
[1776554731414,67.19,75848.97,0.1,0.0,0.0,0.0]
[1776554737456,67.19,75850.11,0.1,0.0,0.0,0.0]
[1776554743498,67.19,75851.34,0.1,0.0,0.0,0.0]
[1776554750548,67.19,75852.94,0.1,0.0,0.0,0.0]
[1776554756589,67.19,75854.4,0.1,0.0,0.0,0.0]
[1776554761627,67.19,75855.89,0.1,0.0,0.0,0.0]
[1776554766661,67.19,75859.63,0.1,0.0,0.0,0.0]
[1776554771698,67.19,75859.66,0.1,0.0,0.0,0.0]
[1776554777740,67.19,75859.66,0.1,0.0,0.0,0.0]
[1776554782775,67.19,75858.83,0.1,0.0,0.0,0.0]
[1776554787811,67.19,75857.67,0.1,0.0,0.0,0.0]
[1776554792846,67.19,75857.49,0.1,0.0,0.0,0.0]
[1776554797880,67.19,75858.42,0.1,0.0,0.0,0.0]
[1776554802918,67.19,75858.53,0.1,0.0,0.0,0.0]
[1776554808958,67.19,75859.07,0.1,0.0,0.0,0.0]
[1776554813993,67.19,75860.23,0.1,0.0,0.0,0.0]
[1776554819027,67.19,75860.36,0.1,0.0,0.0,0.0]
[1776554824063,67.19,75860.44,0.1,0.0,0.0,0.0]
[1776554831113,67.19,75860.52,0.1,0.0,0.0,0.0]
[1776554836419,67.19,75860.48,0.1,0.0,0.0,0.0]
[1776554846489,67.19,75860.42,0.1,0.0,0.0,0.0]
[1776554850246,67.19,75853.42,0.1,0.0,0.0,0.0]
[1776554851252,67.19,75853.63,0.1,0.0,0.0,0.0]
[1776554856559,67.19,75854.58,0.1,0.0,0.0,0.0]
[1776554865346,67.19,75856.17,0.1,0.0,0.0,0.0]
[1776554872398,67.19,75857.82,0.1,0.0,0.0,0.0]
[1776554878441,67.19,75858.46,0.1,0.0,0.0,0.0]
[1776554883476,67.19,75858.91,0.1,0.0,0.0,0.0]
[1776554889518,67.19,75857.93,0.1,0.0,0.0,0.0]
[1776554894553,67.19,75858.46,0.1,0.0,0.0,0.0]
[1776554900598,67.19,75859.1,0.1,0.0,0.0,0.0]
[1776554905630,67.19,75859.55,0.1,0.0,0.0,0.0]
[1776554910670,67.19,75859.92,0.1,0.0,0.0,0.0]
[1776554911672,67.19,75860.96,0.1,0.0,0.0,0.0]
[1776554912683,67.19,75868.23,0.1,0.0,0.0,0.0]
[1776554917717,67.19,75867.3,0.1,0.0,0.0,0.0]
[1776554924766,67.19,75866.38,0.1,0.0,0.0,0.0]
[1776554929801,67.19,75864.55,0.1,0.0,0.0,0.0]
[1776554937119,67.19,75865.64,0.1,0.0,0.0,0.0]
[1776554943899,67.19,75864.86,0.1,0.0,0.0,0.0]
[1776554950947,67.19,75864.39,0.1,0.0,0.0,0.0]
[1776554955982,67.19,75863.78,0.1,0.0,0.0,0.0]
[1776554961018,67.19,75863.11,0.1,0.0,0.0,0.0]
[1776554967332,67.19,75862.82,0.1,0.0,0.0,0.0]
[1776554971086,67.19,75861.36,0.1,0.0,0.0,0.0]
[1776554974110,67.19,75851.05,0.1,0.0,0.0,0.0]
[1776554987473,67.19,75845.82,0.1,0.0,0.0,0.0]
[1776554995262,67.19,75844.59,0.1,0.0,0.0,0.0]
[1776554999290,67.19,75837.1,0.1,0.0,0.0,0.0]
[1776555004326,67.19,75834.4,0.1,0.0,0.0,0.0]
[1776555009361,67.19,75834.54,0.1,0.0,0.0,0.0]
[1776555017683,67.19,75829.68,0.1,0.0,0.0,0.0]
[1776555027754,67.19,75822.94,0.1,0.0,0.0,0.0]
[1776555036549,67.19,75819.86,0.1,0.0,0.0,0.0]
[1776555039572,67.19,75801.13,0.1,0.0,0.0,0.0]
[1776555044612,67.19,75802.73,0.1,0.0,0.0,0.0]
[1776555049642,67.19,75804.39,0.1,0.0,0.0,0.0]
[1776555054678,67.19,75812.05,0.1,0.0,0.0,0.0]
[1776555059711,67.19,75813.9,0.1,0.0,0.0,0.0]
[1776555065754,67.19,75813.56,0.1,0.0,0.0,0.0]
[1776555070789,67.19,75810.68,0.1,0.0,0.0,0.0]
[1776555074817,67.19,75803.41,0.1,0.0,0.0,0.0]
[1776555079853,67.19,75798.82,0.1,0.0,0.0,0.0]
[1776555082875,67.19,75790.8,0.1,0.0,0.0,0.0]
[1776555087909,67.19,75784.27,0.1,0.0,0.0,0.0]
[1776555092945,67.19,75784.23,0.1,0.0,0.0,0.0]
[1776555097979,67.19,75793.59,0.1,0.0,0.0,0.0]
[1776555103016,67.19,75790.24,0.1,0.0,0.0,0.0]
[1776555108316,67.19,75784.13,0.1,0.0,0.0,0.0]
[1776555115099,67.19,75783.01,0.1,0.0,0.0,0.0]
[1776555121141,67.19,75781.96,0.1,0.0,0.0,0.0]
[1776555127183,67.19,75780.3,0.1,0.0,0.0,0.0]
[1776555133225,67.19,75779.83,0.1,0.0,0.0,0.0]
[1776555138526,67.19,75779.23,0.1,0.0,0.0,0.0]
[1776555147589,67.19,75778.97,0.1,0.0,0.0,0.0]
[1776555151354,67.19,75778.78,0.1,0.0,0.0,0.0]
[1776555156392,67.19,75778.71,0.1,0.0,0.0,0.0]
[1776555162434,67.19,75778.41,0.1,0.0,0.0,0.0]
[1776555167729,67.19,75777.52,0.1,0.0,0.0,0.0]
[1776555177799,67.19,75777.46,0.1,0.0,0.0,0.0]
[1776555183580,67.19,75780.74,0.1,0.0,0.0,0.0]
[1776555188617,67.19,75780.02,0.1,0.0,0.0,0.0]
[1776555196672,67.19,75780.2,0.1,0.0,0.0,0.0]
[1776555200700,67.19,75772.49,0.1,0.0,0.0,0.0]
[1776555205735,67.19,75767.86,0.1,0.0,0.0,0.0]
[1776555211779,67.19,75768.21,0.1,0.0,0.0,0.0]
[1776555216815,67.19,75770.16,0.1,0.0,0.0,0.0]
[1776555221850,67.19,75763.96,0.1,0.0,0.0,0.0]
[1776555226884,67.19,75764.51,0.1,0.0,0.0,0.0]
[1776555231920,67.19,75768.68,0.1,0.0,0.0,0.0]
[1776555236955,67.19,75770.68,0.1,0.0,0.0,0.0]
[1776555241991,67.19,75773.07,0.1,0.0,0.0,0.0]
[1776555245011,67.19,75782.16,0.1,0.0,0.0,0.0]
[1776555250047,67.19,75786.05,0.1,0.0,0.0,0.0]
[1776555255082,67.19,75788.63,0.1,0.0,0.0,0.0]
[1776555260118,67.19,75787.08,0.1,0.0,0.0,0.0]
[1776555265152,67.19,75785.79,0.1,0.0,0.0,0.0]
[1776555272200,67.19,75782.53,0.1,0.0,0.0,0.0]
[1776555277236,67.19,75782.09,0.1,0.0,0.0,0.0]
[1776555282271,67.19,75780.86,0.1,0.0,0.0,0.0]
[1776555288576,67.19,75779.64,0.1,0.0,0.0,0.0]
[1776555295361,67.19,75779.45,0.1,0.0,0.0,0.0]
[1776555302411,67.19,75779.2,0.1,0.0,0.0,0.0]
[1776555307445,67.19,75778.8,0.1,0.0,0.0,0.0]
[1776555312481,67.19,75779.84,0.1,0.0,0.0,0.0]
[1776555317516,67.19,75777.82,0.1,0.0,0.0,0.0]
[1776555322553,67.19,75776.23,0.1,0.0,0.0,0.0]
[1776555328593,67.19,75774.79,0.1,0.0,0.0,0.0]
[1776555333628,67.19,75774.79,0.1,0.0,0.0,0.0]
[1776555337656,67.19,75755.45,0.1,0.0,0.0,0.0]
[1776555338947,67.19,75748.41,0.1,0.0,0.0,0.0]
[1776555341684,67.19,75739.81,0.1,0.0,0.0,0.0]
[1776555346719,67.19,75745.2,0.1,0.0,0.0,0.0]
[1776555351754,67.19,75744.13,0.1,0.0,0.0,0.0]
[1776555357796,67.19,75746.05,0.1,0.0,0.0,0.0]
[1776555367865,67.19,75745.1,0.1,0.0,0.0,0.0]
[1776555372900,67.19,75742.93,0.1,0.0,0.0,0.0]
[1776555377937,67.19,75742.62,0.1,0.0,0.0,0.0]
[1776555382972,67.19,75741.63,0.1,0.0,0.0,0.0]
[1776555388010,67.19,75739.91,0.1,0.0,0.0,0.0]
[1776555391029,67.19,75739.51,0.1,0.0,0.0,0.0]
[1776555398080,67.19,75739.59,0.1,0.0,0.0,0.0]
[1776555400093,67.19,75729.77,0.1,0.0,0.0,0.0]
[1776555403115,67.19,75736.89,0.1,0.0,0.0,0.0]
[1776555408149,67.19,75743.58,0.1,0.0,0.0,0.0]
[1776555413184,67.19,75750.8,0.1,0.0,0.0,0.0]
[1776555417212,67.19,75757.79,0.1,0.0,0.0,0.0]
[1776555423254,67.19,75758.16,0.1,0.0,0.0,0.0]
[1776555429296,67.19,75758.96,0.1,0.0,0.0,0.0]
[1776555435338,67.19,75761.26,0.1,0.0,0.0,0.0]
[1776555445406,67.19,75763.06,0.1,0.0,0.0,0.0]
[1776555450445,67.19,75769.63,0.1,0.0,0.0,0.0]
[1776555451452,67.19,75770.37,0.1,0.0,0.0,0.0]
[1776555456487,67.19,75769.43,0.1,0.0,0.0,0.0]
[1776555461521,67.19,75769.25,0.1,0.0,0.0,0.0]
[1776555469862,67.19,75768.21,0.1,0.0,0.0,0.0]
[1776555475621,67.19,75768.8,0.1,0.0,0.0,0.0]
[1776555484686,67.19,75768.79,0.1,0.0,0.0,0.0]
[1776555490008,67.19,75768.13,0.1,0.0,0.0,0.0]
[1776555497775,67.19,75762.95,0.1,0.0,0.0,0.0]
[1776555502810,67.19,75761.04,0.1,0.0,0.0,0.0]
[1776555508853,67.19,75760.06,0.1,0.0,0.0,0.0]
[1776555511878,67.19,75759.22,0.1,0.0,0.0,0.0]
[1776555516909,67.19,75756.11,0.1,0.0,0.0,0.0]
[1776555522951,67.19,75755.77,0.1,0.0,0.0,0.0]
[1776555527986,67.19,75751.26,0.1,0.0,0.0,0.0]
[1776555534028,67.19,75745.16,0.1,0.0,0.0,0.0]
[1776555540358,67.19,75749.03,0.1,0.0,0.0,0.0]
[1776555546113,67.19,75745.29,0.1,0.0,0.0,0.0]
[1776555552157,67.19,75741.44,0.1,0.0,0.0,0.0]
[1776555557190,67.19,75741.27,0.1,0.0,0.0,0.0]
[1776555561218,67.19,75730.28,0.1,0.0,0.0,0.0]
[1776555566253,67.19,75726.68,0.1,0.0,0.0,0.0]
[1776555571290,67.19,75724.47,0.1,0.0,0.0,0.0]
[1776555576322,67.19,75722.85,0.1,0.0,0.0,0.0]
[1776555581357,67.19,75724.5,0.1,0.0,0.0,0.0]
[1776555589416,67.19,75724.86,0.1,0.0,0.0,0.0]
[1776555595460,67.19,75724.9,0.1,0.0,0.0,0.0]
[1776555601500,67.19,75725.64,0.1,0.0,0.0,0.0]
[1776555602508,67.19,75734.58,0.1,0.0,0.0,0.0]
[1776555606416,67.19,75734.98,0.1,0.0,0.0,0.0]
[1776555606465,67.19,75734.7,0.1,0.0,0.0,0.0]
[1776555607397,67.19,75734.7,0.1,0.0,0.0,0.0]
[1776555607463,67.19,75734.39,0.1,0.0,0.0,0.0]
[1776555612577,67.19,75735.26,0.1,0.0,0.0,0.0]
[1776555618619,67.19,75733.1,0.1,0.0,0.0,0.0]
[1776555620924,67.19,75751.78,0.1,0.0,0.0,0.0]
[1776555626675,67.19,75754.34,0.1,0.0,0.0,0.0]
[1776555634731,67.19,75756.67,0.1,0.0,0.0,0.0]
[1776555641064,67.19,75757.58,0.1,0.0,0.0,0.0]
[1776555645810,67.19,75779.66,0.1,0.0,0.0,0.0]
[1776555651134,67.19,75785.88,0.1,0.0,0.0,0.0]
[1776555656887,67.19,75784.59,0.1,0.0,0.0,0.0]
[1776555663936,67.19,75783.94,0.1,0.0,0.0,0.0]
[1776555669980,67.19,75782.99,0.1,0.0,0.0,0.0]
[1776555677027,67.19,75783.03,0.1,0.0,0.0,0.0]
[1776555687097,67.19,75782.91,0.1,0.0,0.0,0.0]
[1776555691415,67.19,75783.16,0.1,0.0,0.0,0.0]
[1776555699186,67.19,75784.35,0.1,0.0,0.0,0.0]
[1776555707236,67.19,75785.76,0.1,0.0,0.0,0.0]
[1776555713283,67.19,75783.1,0.1,0.0,0.0,0.0]
[1776555720327,67.19,75783.47,0.1,0.0,0.0,0.0]
[1776555725362,67.19,75776.65,0.1,0.0,0.0,0.0]
[1776555730398,67.19,75776.87,0.1,0.0,0.0,0.0]
[1776555739461,67.19,75777.36,0.1,0.0,0.0,0.0]
[1776555750535,67.19,75777.15,0.1,0.0,0.0,0.0]
[1776555751839,67.19,75778.11,0.1,0.0,0.0,0.0]
[1776555757589,67.19,75778.7,0.1,0.0,0.0,0.0]
[1776555765645,67.19,75778.69,0.1,0.0,0.0,0.0]
[1776555770680,67.19,75778.44,0.1,0.0,0.0,0.0]
[1776555782050,67.19,75779.16,0.1,0.0,0.0,0.0]
[1776555787800,67.19,75783.25,0.1,0.0,0.0,0.0]
[1776555793843,67.19,75789.09,0.1,0.0,0.0,0.0]
[1776555798877,67.19,75790.84,0.1,0.0,0.0,0.0]
[1776555805928,67.19,75789.89,0.1,0.0,0.0,0.0]
[1776555812261,67.19,75788.27,0.1,0.0,0.0,0.0]
[1776555821033,67.19,75788.23,0.1,0.0,0.0,0.0]
[1776555827080,67.19,75789.33,0.1,0.0,0.0,0.0]
[1776555832401,67.19,75788.28,0.1,0.0,0.0,0.0]
[1776555838155,67.19,75787.77,0.1,0.0,0.0,0.0]
[1776555843189,67.19,75786.88,0.1,0.0,0.0,0.0]
[1776555850238,67.19,75786.31,0.1,0.0,0.0,0.0]
[1776555855275,67.19,75786.14,0.1,0.0,0.0,0.0]
[1776555860311,67.19,75785.96,0.1,0.0,0.0,0.0]
[1776555867359,67.19,75785.88,0.1,0.0,0.0,0.0]
[1776555872682,67.19,75787.38,0.1,0.0,0.0,0.0]
[1776555878438,67.19,75787.37,0.1,0.0,0.0,0.0]
[1776555883471,67.19,75787.54,0.1,0.0,0.0,0.0]
[1776555888506,67.19,75782.42,0.1,0.0,0.0,0.0]
[1776555895556,67.19,75781.75,0.1,0.0,0.0,0.0]
[1776555899583,67.19,75774.47,0.1,0.0,0.0,0.0]
[1776555904618,67.19,75776.29,0.1,0.0,0.0,0.0]
[1776555909653,67.19,75776.25,0.1,0.0,0.0,0.0]
[1776555914687,67.19,75776.71,0.1,0.0,0.0,0.0]
[1776555920733,67.19,75777.16,0.1,0.0,0.0,0.0]
[1776555925765,67.19,75777.17,0.1,0.0,0.0,0.0]
[1776555930801,67.19,75776.88,0.1,0.0,0.0,0.0]
[1776555931809,67.19,75775.49,0.1,0.0,0.0,0.0]
[1776555936842,67.19,75772.75,0.1,0.0,0.0,0.0]
[1776555943172,67.19,75771.07,0.1,0.0,0.0,0.0]
[1776555948930,67.19,75771.16,0.1,0.0,0.0,0.0]
[1776555954969,67.19,75771.99,0.1,0.0,0.0,0.0]
[1776555960004,67.19,75773.61,0.1,0.0,0.0,0.0]
[1776555967052,67.19,75773.55,0.1,0.0,0.0,0.0]
[1776555973383,67.19,75774.15,0.1,0.0,0.0,0.0]
[1776555980146,67.19,75774.85,0.1,0.0,0.0,0.0]
[1776555985180,67.19,75777.0,0.1,0.0,0.0,0.0]
[1776555990214,67.19,75777.09,0.1,0.0,0.0,0.0]
[1776555991222,67.19,75776.98,0.1,0.0,0.0,0.0]
[1776555996256,67.19,75780.21,0.1,0.0,0.0,0.0]
[1776556001292,67.19,75781.3,0.1,0.0,0.0,0.0]
[1776556007334,67.19,75781.15,0.1,0.0,0.0,0.0]
[1776556013663,67.19,75781.05,0.1,0.0,0.0,0.0]
[1776556021434,67.19,75777.39,0.1,0.0,0.0,0.0]
[1776556026467,67.19,75776.63,0.1,0.0,0.0,0.0]
[1776556033803,67.19,75776.9,0.1,0.0,0.0,0.0]
[1776556040566,67.19,75776.54,0.1,0.0,0.0,0.0]
[1776556045602,67.19,75777.1,0.1,0.0,0.0,0.0]
[1776556051644,67.19,75776.6,0.1,0.0,0.0,0.0]
[1776556064017,67.19,75776.63,0.1,0.0,0.0,0.0]
[1776556069770,67.19,75776.08,0.1,0.0,0.0,0.0]
[1776556079840,67.19,75775.89,0.1,0.0,0.0,0.0]
[1776556084878,67.19,75771.85,0.1,0.0,0.0,0.0]
[1776556090920,67.19,75772.0,0.1,0.0,0.0,0.0]
[1776556095955,67.19,75772.99,0.1,0.0,0.0,0.0]
[1776556101998,67.19,75773.47,0.1,0.0,0.0,0.0]
[1776556104013,67.19,75784.38,0.1,0.0,0.0,0.0]
[1776556111060,67.19,75790.26,0.1,0.0,0.0,0.0]
[1776556117104,67.19,75790.94,0.1,0.0,0.0,0.0]
[1776556124443,67.19,75796.46,0.1,0.0,0.0,0.0]
[1776556130195,67.19,75797.23,0.1,0.0,0.0,0.0]
[1776556142279,67.19,75801.59,0.1,0.0,0.0,0.0]
[1776556147314,67.19,75808.05,0.1,0.0,0.0,0.0]
[1776556152349,67.19,75810.28,0.1,0.0,0.0,0.0]
[1776556157386,67.19,75808.65,0.1,0.0,0.0,0.0]
[1776556164726,67.19,75809.21,0.1,0.0,0.0,0.0]
[1776556170476,67.19,75808.63,0.1,0.0,0.0,0.0]
[1776556171483,67.19,75808.59,0.1,0.0,0.0,0.0]
[1776556176517,67.19,75808.83,0.1,0.0,0.0,0.0]
[1776556184866,67.19,75809.25,0.1,0.0,0.0,0.0]
[1776556190616,67.19,75809.79,0.1,0.0,0.0,0.0]
[1776556200688,67.19,75809.81,0.1,0.0,0.0,0.0]
[1776556205724,67.19,75804.2,0.1,0.0,0.0,0.0]
[1776556210756,67.19,75801.04,0.1,0.0,0.0,0.0]
[1776556217805,67.19,75801.68,0.1,0.0,0.0,0.0]
[1776556225154,67.19,75801.63,0.1,0.0,0.0,0.0]
[1776556235224,67.19,75801.54,0.1,0.0,0.0,0.0]
[1776556240965,67.19,75801.18,0.1,0.0,0.0,0.0]
[1776556249025,67.19,75801.07,0.1,0.0,0.0,0.0]
[1776556254060,67.19,75801.08,0.1,0.0,0.0,0.0]
[1776556264128,67.19,75801.16,0.1,0.0,0.0,0.0]
[1776556272188,67.19,75801.21,0.1,0.0,0.0,0.0]
[1776556277226,67.19,75800.33,0.1,0.0,0.0,0.0]
[1776556278230,67.19,75789.72,0.1,0.0,0.0,0.0]
[1776556284271,67.19,75788.31,0.1,0.0,0.0,0.0]
[1776556292328,67.19,75787.42,0.1,0.0,0.0,0.0]
[1776556298369,67.19,75786.13,0.1,0.0,0.0,0.0]
[1776556305716,67.19,75786.92,0.1,0.0,0.0,0.0]
[1776556312465,67.19,75786.92,0.1,0.0,0.0,0.0]
[1776556321533,67.19,75787.67,0.1,0.0,0.0,0.0]
[1776556326571,67.19,75785.26,0.1,0.0,0.0,0.0]
[1776556331604,67.19,75785.11,0.1,0.0,0.0,0.0]
[1776556339660,67.19,75785.12,0.1,0.0,0.0,0.0]
[1776556344990,67.19,75785.36,0.1,0.0,0.0,0.0]
[1776556350734,67.19,75785.36,0.1,0.0,0.0,0.0]
[1776556351744,67.19,75785.15,0.1,0.0,0.0,0.0]
[1776556357786,67.19,75779.59,0.1,0.0,0.0,0.0]
[1776556363828,67.19,75777.07,0.1,0.0,0.0,0.0]
[1776556372891,67.19,75775.41,0.1,0.0,0.0,0.0]
[1776556377925,67.19,75772.41,0.1,0.0,0.0,0.0]
[1776556382961,67.19,75767.41,0.1,0.0,0.0,0.0]
[1776556387996,67.19,75766.78,0.1,0.0,0.0,0.0]
[1776556393030,67.19,75766.64,0.1,0.0,0.0,0.0]
[1776556399074,67.19,75766.57,0.1,0.0,0.0,0.0]
[1776556404108,67.19,75766.77,0.1,0.0,0.0,0.0]
[1776556410151,67.19,75767.05,0.1,0.0,0.0,0.0]
[1776556411157,67.19,75765.36,0.1,0.0,0.0,0.0]
[1776556416192,67.19,75763.42,0.1,0.0,0.0,0.0]
[1776556419387,67.19,75759.75,0.1,0.0,0.0,0.0]
[1776556420382,67.19,75759.75,0.1,0.0,0.0,0.0]
[1776556419410,67.19,75758.09,0.1,0.0,0.0,0.0]
[1776556420441,67.19,75758.09,0.1,0.0,0.0,0.0]
[1776556426265,67.19,75750.47,0.1,0.0,0.0,0.0]
[1776556431298,67.19,75750.47,0.1,0.0,0.0,0.0]
[1776556436332,67.19,75747.52,0.1,0.0,0.0,0.0]
[1776556441367,67.19,75746.86,0.1,0.0,0.0,0.0]
[1776556448417,67.19,75742.43,0.1,0.0,0.0,0.0]
[1776556453456,67.19,75741.98,0.1,0.0,0.0,0.0]
[1776556460500,67.19,75739.62,0.1,0.0,0.0,0.0]
[1776556465535,67.19,75736.62,0.1,0.0,0.0,0.0]
[1776556470570,67.19,75734.43,0.1,0.0,0.0,0.0]
[1776556475606,67.19,75725.18,0.1,0.0,0.0,0.0]
[1776556481648,67.19,75725.71,0.1,0.0,0.0,0.0]
[1776556486682,67.19,75725.93,0.1,0.0,0.0,0.0]
[1776556491731,67.19,75724.59,0.1,0.0,0.0,0.0]
[1776556496768,67.19,75728.84,0.1,0.0,0.0,0.0]
[1776556501801,67.19,75730.99,0.1,0.0,0.0,0.0]
[1776556507845,67.19,75731.39,0.1,0.0,0.0,0.0]
[1776556513168,67.19,75731.1,0.1,0.0,0.0,0.0]
[1776556519930,67.19,75731.15,0.1,0.0,0.0,0.0]
[1776556524963,67.19,75730.51,0.1,0.0,0.0,0.0]
[1776556529998,67.19,75729.95,0.1,0.0,0.0,0.0]
[1776556531005,67.19,75729.02,0.1,0.0,0.0,0.0]
[1776556539063,67.19,75728.18,0.1,0.0,0.0,0.0]
[1776556544099,67.19,75727.23,0.1,0.0,0.0,0.0]
[1776556549134,67.19,75723.2,0.1,0.0,0.0,0.0]
[1776556556184,67.19,75723.14,0.1,0.0,0.0,0.0]
[1776556561219,67.19,75722.81,0.1,0.0,0.0,0.0]
[1776556566254,67.19,75722.03,0.1,0.0,0.0,0.0]
[1776556571292,67.19,75720.35,0.1,0.0,0.0,0.0]
[1776556576324,67.19,75723.03,0.1,0.0,0.0,0.0]
[1776556581359,67.19,75726.82,0.1,0.0,0.0,0.0]
[1776556586394,67.19,75727.96,0.1,0.0,0.0,0.0]
[1776556591431,67.19,75728.33,0.1,0.0,0.0,0.0]
[1776556596465,67.19,75728.82,0.1,0.0,0.0,0.0]
[1776556601500,67.19,75727.65,0.1,0.0,0.0,0.0]
[1776556614588,67.19,75728.49,0.1,0.0,0.0,0.0]
[1776556623944,67.19,75727.29,0.1,0.0,0.0,0.0]
[1776556629696,67.19,75727.04,0.1,0.0,0.0,0.0]
[1776556638760,67.19,75727.17,0.1,0.0,0.0,0.0]
[1776556644084,67.19,75727.39,0.1,0.0,0.0,0.0]
[1776556649836,67.19,75725.93,0.1,0.0,0.0,0.0]
[1776556654154,67.19,75726.18,0.1,0.0,0.0,0.0]
[1776556659905,67.19,75726.18,0.1,0.0,0.0,0.0]
[1776556670983,67.19,75728.62,0.1,0.0,0.0,0.0]
[1776556681053,67.19,75729.09,0.1,0.0,0.0,0.0]
[1776556686087,67.19,75724.19,0.1,0.0,0.0,0.0]
[1776556692130,67.19,75723.94,0.1,0.0,0.0,0.0]
[1776556699179,67.19,75723.7,0.1,0.0,0.0,0.0]
[1776556704509,67.19,75722.06,0.1,0.0,0.0,0.0]
[1776556711263,67.19,75723.04,0.1,0.0,0.0,0.0]
[1776556716298,67.19,75720.37,0.1,0.0,0.0,0.0]
[1776556721333,67.19,75720.57,0.1,0.0,0.0,0.0]
[1776556728384,67.19,75720.66,0.1,0.0,0.0,0.0]
[1776556738453,67.19,75721.47,0.1,0.0,0.0,0.0]
[1776556745803,67.19,75723.27,0.1,0.0,0.0,0.0]
[1776556750838,67.19,75724.24,0.1,0.0,0.0,0.0]
[1776556760605,67.19,75724.24,0.1,0.0,0.0,0.0]
[1776556766650,67.19,75725.08,0.1,0.0,0.0,0.0]
[1776556776717,67.19,75724.83,0.1,0.0,0.0,0.0]
[1776556785783,67.19,75725.51,0.1,0.0,0.0,0.0]
[1776556791121,67.19,75724.73,0.1,0.0,0.0,0.0]
[1776556796860,67.19,75721.17,0.1,0.0,0.0,0.0]
[1776556800185,67.19,75720.87,0.1,0.0,0.0,0.0]
[1776556802198,67.19,75721.33,0.1,0.0,0.0,0.0]
[1776556807234,67.19,75723.8,0.1,0.0,0.0,0.0]
[1776556814005,67.19,75724.36,0.1,0.0,0.0,0.0]
[1776556818034,67.19,75714.01,0.1,0.0,0.0,0.0]
[1776556823068,67.19,75715.48,0.1,0.0,0.0,0.0]
[1776556829110,67.19,75715.98,0.1,0.0,0.0,0.0]
[1776556831124,67.19,75716.16,0.1,0.0,0.0,0.0]
[1776556837166,67.19,75714.98,0.1,0.0,0.0,0.0]
[1776556843208,67.19,75714.39,0.1,0.0,0.0,0.0]
[1776556848246,67.19,75713.58,0.1,0.0,0.0,0.0]
[1776556854564,67.19,75713.91,0.1,0.0,0.0,0.0]
[1776556860328,67.19,75717.8,0.1,0.0,0.0,0.0]
[1776556866647,67.19,75717.73,0.1,0.0,0.0,0.0]
[1776556870402,67.19,75725.55,0.1,0.0,0.0,0.0]
[1776556873419,67.19,75733.53,0.1,0.0,0.0,0.0]
[1776556878455,67.19,75736.64,0.1,0.0,0.0,0.0]
[1776556883766,67.19,75736.66,0.1,0.0,0.0,0.0]
[1776556889531,67.19,75737.03,0.1,0.0,0.0,0.0]
[1776556891545,67.19,75739.43,0.1,0.0,0.0,0.0]
[1776556896581,67.19,75741.81,0.1,0.0,0.0,0.0]
[1776556899600,67.19,75748.9,0.1,0.0,0.0,0.0]
[1776556904636,67.19,75751.42,0.1,0.0,0.0,0.0]
[1776556910677,67.19,75752.73,0.1,0.0,0.0,0.0]
[1776556912693,67.19,75759.88,0.1,0.0,0.0,0.0]
[1776556917735,67.19,75758.48,0.1,0.0,0.0,0.0]
[1776556922762,67.19,75752.63,0.1,0.0,0.0,0.0]
[1776556927798,67.19,75760.29,0.1,0.0,0.0,0.0]
[1776556931826,67.19,75767.71,0.1,0.0,0.0,0.0]
[1776556936860,67.19,75772.27,0.1,0.0,0.0,0.0]
[1776556943910,67.19,75773.85,0.1,0.0,0.0,0.0]
[1776556951966,67.19,75770.68,0.1,0.0,0.0,0.0]
[1776556957002,67.19,75769.11,0.1,0.0,0.0,0.0]
[1776556962037,67.19,75768.83,0.1,0.0,0.0,0.0]
[1776556970092,67.19,75767.94,0.1,0.0,0.0,0.0]
[1776556975128,67.19,75772.93,0.1,0.0,0.0,0.0]
[1776556980163,67.19,75774.78,0.1,0.0,0.0,0.0]
[1776556985201,67.19,75775.1,0.1,0.0,0.0,0.0]
[1776556990233,67.19,75775.79,0.1,0.0,0.0,0.0]
[1776556995547,67.19,75769.92,0.1,0.0,0.0,0.0]
[1776557001311,67.19,75770.37,0.1,0.0,0.0,0.0]
[1776557007643,67.19,75769.89,0.1,0.0,0.0,0.0]
[1776557011383,67.19,75771.15,0.1,0.0,0.0,0.0]
[1776557016417,67.19,75771.65,0.1,0.0,0.0,0.0]
[1776557022459,67.19,75774.93,0.1,0.0,0.0,0.0]
[1776557027783,67.19,75776.23,0.1,0.0,0.0,0.0]
[1776557034543,67.19,75774.56,0.1,0.0,0.0,0.0]
[1776557039868,67.19,75779.17,0.1,0.0,0.0,0.0]
[1776557045620,67.19,75781.15,0.1,0.0,0.0,0.0]
[1776557050654,67.19,75784.53,0.1,0.0,0.0,0.0]
[1776557060009,67.19,75789.15,0.1,0.0,0.0,0.0]
[1776557070078,67.19,75790.25,0.1,0.0,0.0,0.0]
[1776557071802,67.19,75790.25,0.1,0.0,0.0,0.0]
[1776557074107,67.19,75797.58,0.1,0.0,0.0,0.0]
[1776557078851,67.19,75807.83,0.1,0.0,0.0,0.0]
[1776557084894,67.19,75811.52,0.1,0.0,0.0,0.0]
[1776557089929,67.19,75810.34,0.1,0.0,0.0,0.0]
[1776557094964,67.19,75809.68,0.1,0.0,0.0,0.0]
[1776557099999,67.19,75808.7,0.1,0.0,0.0,0.0]
[1776557104032,67.19,75820.67,0.1,0.0,0.0,0.0]
[1776557108062,67.19,75828.23,0.1,0.0,0.0,0.0]
[1776557110079,67.19,75834.95,0.1,0.0,0.0,0.0]
[1776557113099,67.19,75826.95,0.1,0.0,0.0,0.0]
[1776557118132,67.19,75823.3,0.1,0.0,0.0,0.0]
[1776557123167,67.19,75820.35,0.1,0.0,0.0,0.0]
[1776557130501,67.19,75817.5,0.1,0.0,0.0,0.0]
[1776557132239,67.19,75817.29,0.1,0.0,0.0,0.0]
[1776557137273,67.19,75816.81,0.1,0.0,0.0,0.0]
[1776557142309,67.19,75816.73,0.1,0.0,0.0,0.0]
[1776557149635,67.19,75816.23,0.1,0.0,0.0,0.0]
[1776557155412,67.19,75816.08,0.1,0.0,0.0,0.0]
[1776557160434,67.19,75811.91,0.1,0.0,0.0,0.0]
[1776557163455,67.19,75801.02,0.1,0.0,0.0,0.0]
[1776557168490,67.19,75797.73,0.1,0.0,0.0,0.0]
[1776557173557,67.19,75796.42,0.1,0.0,0.0,0.0]
[1776557175551,67.19,75805.75,0.1,0.0,0.0,0.0]
[1776557180586,67.19,75806.87,0.1,0.0,0.0,0.0]
[1776557185638,67.19,75808.84,0.1,0.0,0.0,0.0]
[1776557191665,67.19,75812.27,0.1,0.0,0.0,0.0]
[1776557196699,67.19,75816.95,0.1,0.0,0.0,0.0]
[1776557201734,67.19,75818.32,0.1,0.0,0.0,0.0]
[1776557206769,67.19,75819.17,0.1,0.0,0.0,0.0]
[1776557211807,67.19,75813.36,0.1,0.0,0.0,0.0]
[1776557216843,67.19,75813.78,0.1,0.0,0.0,0.0]
[1776557224898,67.19,75817.11,0.1,0.0,0.0,0.0]
[1776557230202,67.19,75818.0,0.1,0.0,0.0,0.0]
[1776557240272,67.19,75822.19,0.1,0.0,0.0,0.0]
[1776557243026,67.19,75825.33,0.1,0.0,0.0,0.0]
[1776557251082,67.19,75825.77,0.1,0.0,0.0,0.0]
[1776557257127,67.19,75825.9,0.1,0.0,0.0,0.0]
[1776557262161,67.19,75826.61,0.1,0.0,0.0,0.0]
[1776557265182,67.19,75834.19,0.1,0.0,0.0,0.0]
[1776557270218,67.19,75836.19,0.1,0.0,0.0,0.0]
[1776557275252,67.19,75835.58,0.1,0.0,0.0,0.0]
[1776557280294,67.19,75834.54,0.1,0.0,0.0,0.0]
[1776557285324,67.19,75830.84,0.1,0.0,0.0,0.0]
[1776557290359,67.19,75830.7,0.1,0.0,0.0,0.0]
[1776557295399,67.19,75832.1,0.1,0.0,0.0,0.0]
[1776557300694,67.19,75832.49,0.1,0.0,0.0,0.0]
[1776557306476,67.19,75832.67,0.1,0.0,0.0,0.0]
[1776557312516,67.19,75833.58,0.1,0.0,0.0,0.0]
[1776557317551,67.19,75832.8,0.1,0.0,0.0,0.0]
[1776557324600,67.19,75831.68,0.1,0.0,0.0,0.0]
[1776557329636,67.19,75834.99,0.1,0.0,0.0,0.0]
[1776557334670,67.19,75841.61,0.1,0.0,0.0,0.0]
[1776557339705,67.19,75844.31,0.1,0.0,0.0,0.0]
[1776557343735,67.19,75851.86,0.1,0.0,0.0,0.0]
[1776557348769,67.19,75857.52,0.1,0.0,0.0,0.0]
[1776557353804,67.19,75856.78,0.1,0.0,0.0,0.0]
[1776557358840,67.19,75866.01,0.1,0.0,0.0,0.0]
[1776557363874,67.19,75866.46,0.1,0.0,0.0,0.0]
[1776557368908,67.19,75868.5,0.1,0.0,0.0,0.0]
[1776557371207,67.19,75866.84,0.1,0.0,0.0,0.0]
[1776557376966,67.19,75866.0,0.1,0.0,0.0,0.0]
[1776557382002,67.19,75865.36,0.1,0.0,0.0,0.0]
[1776557387037,67.19,75864.97,0.1,0.0,0.0,0.0]
[1776557392072,67.19,75863.93,0.1,0.0,0.0,0.0]
[1776557397107,67.19,75864.25,0.1,0.0,0.0,0.0]
[1776557402145,67.19,75867.95,0.1,0.0,0.0,0.0]
[1776557407178,67.19,75868.13,0.1,0.0,0.0,0.0]
[1776557408260,67.19,75868.13,0.1,0.0,0.0,0.0]
[1776557408308,67.19,75868.65,0.1,0.0,0.0,0.0]
[1776557410218,67.19,75868.65,0.1,0.0,0.0,0.0]
[1776557410230,67.19,75869.64,0.1,0.0,0.0,0.0]
[1776557415238,67.19,75871.05,0.1,0.0,0.0,0.0]
[1776557420272,67.19,75874.53,0.1,0.0,0.0,0.0]
[1776557425308,67.19,75875.05,0.1,0.0,0.0,0.0]
[1776557431350,67.19,75873.53,0.1,0.0,0.0,0.0]
[1776557436385,67.19,75872.73,0.1,0.0,0.0,0.0]
[1776557442426,67.19,75872.96,0.1,0.0,0.0,0.0]
[1776557447462,67.19,75871.18,0.1,0.0,0.0,0.0]
[1776557450484,67.19,75864.19,0.1,0.0,0.0,0.0]
[1776557454511,67.19,75854.39,0.1,0.0,0.0,0.0]
[1776557458539,67.19,75841.54,0.1,0.0,0.0,0.0]
[1776557463576,67.19,75839.89,0.1,0.0,0.0,0.0]
[1776557468610,67.19,75840.51,0.1,0.0,0.0,0.0]
[1776557474654,67.19,75835.62,0.1,0.0,0.0,0.0]
[1776557479693,67.19,75833.69,0.1,0.0,0.0,0.0]
[1776557484726,67.19,75833.05,0.1,0.0,0.0,0.0]
[1776557490767,67.19,75837.51,0.1,0.0,0.0,0.0]
[1776557492058,67.19,75838.02,0.1,0.0,0.0,0.0]
[1776557497816,67.19,75843.0,0.1,0.0,0.0,0.0]
[1776557507886,67.19,75847.32,0.1,0.0,0.0,0.0]
[1776557512921,67.19,75848.79,0.1,0.0,0.0,0.0]
[1776557522268,67.19,75849.11,0.1,0.0,0.0,0.0]
[1776557532338,67.19,75851.17,0.1,0.0,0.0,0.0]
[1776557538096,67.19,75841.17,0.1,0.0,0.0,0.0]
[1776557544138,67.19,75840.27,0.1,0.0,0.0,0.0]
[1776557549173,67.19,75838.65,0.1,0.0,0.0,0.0]
[1776557552478,67.19,75838.43,0.1,0.0,0.0,0.0]
[1776557560247,67.19,75838.43,0.1,0.0,0.0,0.0]
[1776557565285,67.19,75833.41,0.1,0.0,0.0,0.0]
[1776557572628,67.19,75832.52,0.1,0.0,0.0,0.0]
[1776557578378,67.19,75820.56,0.1,0.0,0.0,0.0]
[1776557582404,67.19,75811.14,0.1,0.0,0.0,0.0]
[1776557587439,67.19,75809.82,0.1,0.0,0.0,0.0]
[1776557592474,67.19,75808.36,0.1,0.0,0.0,0.0]
[1776557598516,67.19,75804.85,0.1,0.0,0.0,0.0]
[1776557606571,67.19,75804.93,0.1,0.0,0.0,0.0]
[1776557613621,67.19,75803.26,0.1,0.0,0.0,0.0]
[1776557618656,67.19,75803.4,0.1,0.0,0.0,0.0]
[1776557623691,67.19,75803.68,0.1,0.0,0.0,0.0]
[1776557628726,67.19,75795.68,0.1,0.0,0.0,0.0]
[1776557633762,67.19,75796.09,0.1,0.0,0.0,0.0]
[1776557643122,67.19,75796.41,0.1,0.0,0.0,0.0]
[1776557650881,67.19,75796.45,0.1,0.0,0.0,0.0]
[1776557655916,67.19,75796.3,0.1,0.0,0.0,0.0]
[1776557663261,67.19,75796.32,0.1,0.0,0.0,0.0]
[1776557669007,67.19,75796.22,0.1,0.0,0.0,0.0]
[1776557671021,67.19,75793.05,0.1,0.0,0.0,0.0]
[1776557677063,67.19,75789.68,0.1,0.0,0.0,0.0]
[1776557682098,67.19,75793.58,0.1,0.0,0.0,0.0]
[1776557687134,67.19,75800.62,0.1,0.0,0.0,0.0]
[1776557693471,67.19,75800.4,0.1,0.0,0.0,0.0]
[1776557700224,67.19,75799.22,0.1,0.0,0.0,0.0]
[1776557705260,67.19,75795.4,0.1,0.0,0.0,0.0]
[1776557710295,67.19,75795.51,0.1,0.0,0.0,0.0]
[1776557717344,67.19,75795.53,0.1,0.0,0.0,0.0]
[1776557721372,67.19,75788.63,0.1,0.0,0.0,0.0]
[1776557723686,67.19,75781.52,0.1,0.0,0.0,0.0]
[1776557726407,67.19,75772.52,0.1,0.0,0.0,0.0]
[1776557733756,67.19,75771.81,0.1,0.0,0.0,0.0]
[1776557740505,67.19,75770.83,0.1,0.0,0.0,0.0]
[1776557746546,67.19,75766.88,0.1,0.0,0.0,0.0]
[1776557753896,67.19,75765.17,0.1,0.0,0.0,0.0]
[1776557759639,67.19,75764.34,0.1,0.0,0.0,0.0]
[1776557765679,67.19,75763.17,0.1,0.0,0.0,0.0]
[1776557772729,67.19,75763.03,0.1,0.0,0.0,0.0]
[1776557778771,67.19,75763.66,0.1,0.0,0.0,0.0]
[1776557783807,67.19,75763.58,0.1,0.0,0.0,0.0]
[1776557788841,67.19,75762.87,0.1,0.0,0.0,0.0]
[1776557791863,67.19,75759.35,0.1,0.0,0.0,0.0]
[1776557792877,67.19,75743.16,0.1,0.0,0.0,0.0]
[1776557794885,67.19,75732.57,0.1,0.0,0.0,0.0]
[1776557799927,67.19,75715.91,0.1,0.0,0.0,0.0]
[1776557804963,67.19,75720.37,0.1,0.0,0.0,0.0]
[1776557809996,67.19,75722.06,0.1,0.0,0.0,0.0]
[1776557815036,67.19,75721.36,0.1,0.0,0.0,0.0]
[1776557820068,67.19,75724.48,0.1,0.0,0.0,0.0]
[1776557823089,67.19,75735.18,0.1,0.0,0.0,0.0]
[1776557828124,67.19,75740.42,0.1,0.0,0.0,0.0]
[1776557832159,67.19,75753.66,0.1,0.0,0.0,0.0]
[1776557837191,67.19,75747.44,0.1,0.0,0.0,0.0]
[1776557839200,67.19,75737.41,0.1,0.0,0.0,0.0]
[1776557844575,67.19,75732.78,0.1,0.0,0.0,0.0]
[1776557850277,67.19,75732.93,0.1,0.0,0.0,0.0]
[1776557851284,67.19,75730.82,0.1,0.0,0.0,0.0]
[1776557856322,67.19,75729.12,0.1,0.0,0.0,0.0]
[1776557861355,67.19,75725.12,0.1,0.0,0.0,0.0]
[1776557864718,67.19,75736.55,0.1,0.0,0.0,0.0]
[1776557868403,67.19,75727.9,0.1,0.0,0.0,0.0]
[1776557873440,67.19,75726.84,0.1,0.0,0.0,0.0]
[1776557878473,67.19,75728.46,0.1,0.0,0.0,0.0]
[1776557882504,67.19,75738.43,0.1,0.0,0.0,0.0]
[1776557883512,67.19,75746.88,0.1,0.0,0.0,0.0]
[1776557890560,67.19,75750.32,0.1,0.0,0.0,0.0]
[1776557893581,67.19,75759.68,0.1,0.0,0.0,0.0]
[1776557898616,67.19,75761.67,0.1,0.0,0.0,0.0]
[1776557903651,67.19,75760.44,0.1,0.0,0.0,0.0]
[1776557908686,67.19,75758.85,0.1,0.0,0.0,0.0]
[1776557911707,67.19,75757.7,0.1,0.0,0.0,0.0]
[1776557916743,67.19,75754.22,0.1,0.0,0.0,0.0]
[1776557922789,67.19,75754.87,0.1,0.0,0.0,0.0]
[1776557929838,67.19,75753.32,0.1,0.0,0.0,0.0]
[1776557934873,67.19,75752.76,0.1,0.0,0.0,0.0]
[1776557939908,67.19,75752.32,0.1,0.0,0.0,0.0]
[1776557944943,67.19,75755.08,0.1,0.0,0.0,0.0]
[1776557949978,67.19,75755.09,0.1,0.0,0.0,0.0]
[1776557955016,67.19,75754.71,0.1,0.0,0.0,0.0]
[1776557961056,67.19,75754.11,0.1,0.0,0.0,0.0]
[1776557966091,67.19,75755.03,0.1,0.0,0.0,0.0]
[1776557971127,67.19,75754.49,0.1,0.0,0.0,0.0]
[1776557979182,67.19,75754.29,0.1,0.0,0.0,0.0]
[1776557984217,67.19,75754.21,0.1,0.0,0.0,0.0]
[1776557991266,67.19,75753.13,0.1,0.0,0.0,0.0]
[1776557996302,67.19,75752.17,0.1,0.0,0.0,0.0]
[1776558001337,67.19,75750.42,0.1,0.0,0.0,0.0]
[1776558003350,67.19,75757.48,0.1,0.0,0.0,0.0]
[1776558008385,67.19,75758.12,0.1,0.0,0.0,0.0]
[1776558013420,67.19,75763.81,0.1,0.0,0.0,0.0]
[1776558018455,67.19,75766.55,0.1,0.0,0.0,0.0]
[1776558023491,67.19,75764.17,0.1,0.0,0.0,0.0]
[1776558028527,67.19,75762.82,0.1,0.0,0.0,0.0]
[1776558031558,67.19,75761.93,0.1,0.0,0.0,0.0]
[1776558037598,67.19,75762.13,0.1,0.0,0.0,0.0]
[1776558042636,67.19,75761.68,0.1,0.0,0.0,0.0]
[1776558047672,67.19,75763.67,0.1,0.0,0.0,0.0]
[1776558053709,67.19,75762.23,0.1,0.0,0.0,0.0]
[1776558056065,67.19,75743.24,0.1,0.0,0.0,0.0]
[1776558061766,67.19,75743.05,0.1,0.0,0.0,0.0]
[1776558066803,67.19,75743.18,0.1,0.0,0.0,0.0]
[1776558071837,67.19,75744.71,0.1,0.0,0.0,0.0]
[1776558076872,67.19,75742.26,0.1,0.0,0.0,0.0]
[1776558079893,67.19,75721.21,0.1,0.0,0.0,0.0]
[1776558081907,67.19,75714.08,0.1,0.0,0.0,0.0]
[1776558085938,67.19,75699.91,0.1,0.0,0.0,0.0]
[1776558086942,67.19,75684.68,0.1,0.0,0.0,0.0]
[1776558088956,67.19,75676.86,0.1,0.0,0.0,0.0]
[1776558090976,67.19,75668.96,0.1,0.0,0.0,0.0]
[1776558091978,67.19,75665.45,0.1,0.0,0.0,0.0]
[1776558092985,67.19,75656.98,0.1,0.0,0.0,0.0]
[1776558098019,67.19,75654.93,0.1,0.0,0.0,0.0]
[1776558100049,67.19,75647.45,0.1,0.0,0.0,0.0]
[1776558105071,67.19,75649.25,0.1,0.0,0.0,0.0]
[1776558110108,67.19,75649.25,0.1,0.0,0.0,0.0]
[1776558115149,67.19,75649.89,0.1,0.0,0.0,0.0]
[1776558119175,67.19,75643.24,0.1,0.0,0.0,0.0]
[1776558124211,67.19,75647.45,0.1,0.0,0.0,0.0]
[1776558126230,67.19,75632.91,0.1,0.0,0.0,0.0]
[1776558130256,67.19,75621.16,0.1,0.0,0.0,0.0]
[1776558134284,67.19,75633.87,0.1,0.0,0.0,0.0]
[1776558135304,67.19,75647.6,0.1,0.0,0.0,0.0]
[1776558136306,67.19,75660.39,0.1,0.0,0.0,0.0]
[1776558140333,67.19,75632.48,0.1,0.0,0.0,0.0]
[1776558141339,67.19,75624.37,0.1,0.0,0.0,0.0]
[1776558146710,67.19,75627.8,0.1,0.0,0.0,0.0]
[1776558151409,67.19,75626.61,0.1,0.0,0.0,0.0]
[1776558156780,67.19,75627.1,0.1,0.0,0.0,0.0]
[1776558162486,67.19,75631.9,0.1,0.0,0.0,0.0]
[1776558166851,67.19,75623.35,0.1,0.0,0.0,0.0]
[1776558170548,67.19,75615.85,0.1,0.0,0.0,0.0]
[1776558175580,67.19,75617.18,0.1,0.0,0.0,0.0]
[1776558178598,67.19,75623.92,0.1,0.0,0.0,0.0]
[1776558179605,67.19,75641.41,0.1,0.0,0.0,0.0]
[1776558182626,67.19,75632.92,0.1,0.0,0.0,0.0]
[1776558183633,67.19,75640.55,0.1,0.0,0.0,0.0]
[1776558186993,67.19,75649.04,0.1,0.0,0.0,0.0]
[1776558189675,67.19,75659.6,0.1,0.0,0.0,0.0]
[1776558194710,67.19,75655.58,0.1,0.0,0.0,0.0]
[1776558199747,67.19,75652.6,0.1,0.0,0.0,0.0]
[1776558201763,67.19,75636.35,0.1,0.0,0.0,0.0]
[1776558202768,67.19,75644.4,0.1,0.0,0.0,0.0]
[1776558207139,67.19,75629.06,0.1,0.0,0.0,0.0]
[1776558211830,67.19,75624.94,0.1,0.0,0.0,0.0]
[1776558217209,67.19,75621.28,0.1,0.0,0.0,0.0]
[1776558222907,67.19,75619.24,0.1,0.0,0.0,0.0]
[1776558227279,67.19,75610.31,0.1,0.0,0.0,0.0]
[1776558233317,67.19,75607.79,0.1,0.0,0.0,0.0]
[1776558233410,67.19,75607.79,0.1,0.0,0.0,0.0]
[1776558240030,67.19,75610.0,0.1,0.0,0.0,0.0]
[1776558246070,67.19,75612.71,0.1,0.0,0.0,0.0]
[1776558252112,67.19,75611.34,0.1,0.0,0.0,0.0]
[1776558257491,67.19,75610.69,0.1,0.0,0.0,0.0]
[1776558263193,67.19,75610.54,0.1,0.0,0.0,0.0]
[1776558264199,67.19,75622.24,0.1,0.0,0.0,0.0]
[1776558268228,67.19,75634.56,0.1,0.0,0.0,0.0]
[1776558271248,67.19,75639.97,0.1,0.0,0.0,0.0]
[1776558276283,67.19,75639.78,0.1,0.0,0.0,0.0]
[1776558281318,67.19,75638.43,0.1,0.0,0.0,0.0]
[1776558285348,67.19,75631.86,0.1,0.0,0.0,0.0]
[1776558290385,67.19,75630.5,0.1,0.0,0.0,0.0]
[1776558295418,67.19,75627.05,0.1,0.0,0.0,0.0]
[1776558300455,67.19,75628.15,0.1,0.0,0.0,0.0]
[1776558303474,67.19,75645.45,0.1,0.0,0.0,0.0]
[1776558309517,67.19,75646.53,0.1,0.0,0.0,0.0]
[1776558315558,67.19,75644.88,0.1,0.0,0.0,0.0]
[1776558320595,67.19,75644.49,0.1,0.0,0.0,0.0]
[1776558325631,67.19,75645.34,0.1,0.0,0.0,0.0]
[1776558330665,67.19,75645.58,0.1,0.0,0.0,0.0]
[1776558331672,67.19,75645.62,0.1,0.0,0.0,0.0]
[1776558337714,67.19,75645.38,0.1,0.0,0.0,0.0]
[1776558339731,67.19,75638.43,0.1,0.0,0.0,0.0]
[1776558343098,67.19,75626.54,0.1,0.0,0.0,0.0]
[1776558345770,67.19,75620.03,0.1,0.0,0.0,0.0]
[1776558350805,67.19,75620.43,0.1,0.0,0.0,0.0]
[1776558353168,67.19,75631.83,0.1,0.0,0.0,0.0]
[1776558358862,67.19,75631.93,0.1,0.0,0.0,0.0]
[1776558370943,67.19,75638.33,0.1,0.0,0.0,0.0]
[1776558375981,67.19,75635.49,0.1,0.0,0.0,0.0]
[1776558383380,67.19,75635.76,0.1,0.0,0.0,0.0]
[1776558386051,67.19,75642.84,0.1,0.0,0.0,0.0]
[1776558391085,67.19,75635.13,0.1,0.0,0.0,0.0]
[1776558398140,67.19,75635.57,0.1,0.0,0.0,0.0]
[1776558400149,67.19,75616.27,0.1,0.0,0.0,0.0]
[1776558405185,67.19,75615.47,0.1,0.0,0.0,0.0]
[1776558413591,67.19,75616.4,0.1,0.0,0.0,0.0]
[1776558419283,67.19,75616.12,0.1,0.0,0.0,0.0]
[1776558424318,67.19,75618.83,0.1,0.0,0.0,0.0]
[1776558425327,67.19,75628.2,0.1,0.0,0.0,0.0]
[1776558432375,67.19,75632.74,0.1,0.0,0.0,0.0]
[1776558437409,67.19,75632.59,0.1,0.0,0.0,0.0]
[1776558442444,67.19,75632.43,0.1,0.0,0.0,0.0]
[1776558447481,67.19,75632.19,0.1,0.0,0.0,0.0]
[1776558451508,67.19,75632.08,0.1,0.0,0.0,0.0]
[1776558456542,67.19,75631.65,0.1,0.0,0.0,0.0]
[1776558461576,67.19,75630.0,0.1,0.0,0.0,0.0]
[1776558466613,67.19,75629.82,0.1,0.0,0.0,0.0]
[1776558472654,67.19,75630.28,0.1,0.0,0.0,0.0]
[1776558477689,67.19,75630.63,0.1,0.0,0.0,0.0]
[1776558484084,67.19,75629.79,0.1,0.0,0.0,0.0]
[1776558489779,67.19,75630.41,0.1,0.0,0.0,0.0]
[1776558494808,67.19,75631.04,0.1,0.0,0.0,0.0]
[1776558499842,67.19,75636.72,0.1,0.0,0.0,0.0]
[1776558505885,67.19,75637.53,0.1,0.0,0.0,0.0]
[1776558514295,67.19,75637.52,0.1,0.0,0.0,0.0]
[1776558519982,67.19,75637.66,0.1,0.0,0.0,0.0]
[1776558525018,67.19,75636.91,0.1,0.0,0.0,0.0]
[1776558530053,67.19,75637.06,0.1,0.0,0.0,0.0]
[1776558535088,67.19,75636.08,0.1,0.0,0.0,0.0]
[1776558540123,67.19,75633.68,0.1,0.0,0.0,0.0]
[1776558545158,67.19,75632.67,0.1,0.0,0.0,0.0]
[1776558550193,67.19,75632.55,0.1,0.0,0.0,0.0]
[1776558555228,67.19,75634.56,0.1,0.0,0.0,0.0]
[1776558561269,67.19,75634.86,0.1,0.0,0.0,0.0]
[1776558566306,67.19,75635.01,0.1,0.0,0.0,0.0]
[1776558571341,67.19,75635.22,0.1,0.0,0.0,0.0]
[1776558577385,67.19,75634.95,0.1,0.0,0.0,0.0]
[1776558582417,67.19,75639.74,0.1,0.0,0.0,0.0]
[1776558587453,67.19,75639.68,0.1,0.0,0.0,0.0]
[1776558592488,67.19,75639.09,0.1,0.0,0.0,0.0]
[1776558598533,67.19,75639.09,0.1,0.0,0.0,0.0]
[1776558603568,67.19,75638.74,0.1,0.0,0.0,0.0]
[1776558613638,67.19,75638.27,0.1,0.0,0.0,0.0]
[1776558620688,67.19,75637.66,0.1,0.0,0.0,0.0]
[1776558625722,67.19,75637.44,0.1,0.0,0.0,0.0]
[1776558633778,67.19,75637.2,0.1,0.0,0.0,0.0]
[1776558638813,67.19,75636.71,0.1,0.0,0.0,0.0]
[1776558643855,67.19,75635.04,0.1,0.0,0.0,0.0]
[1776558649892,67.19,75636.85,0.1,0.0,0.0,0.0]
[1776558655282,67.19,75638.86,0.1,0.0,0.0,0.0]
[1776558660970,67.19,75636.33,0.1,0.0,0.0,0.0]
[1776558666005,67.19,75636.5,0.1,0.0,0.0,0.0]
[1776558672048,67.19,75636.34,0.1,0.0,0.0,0.0]
[1776558677083,67.19,75643.88,0.1,0.0,0.0,0.0]
[1776558682120,67.19,75644.67,0.1,0.0,0.0,0.0]
[1776558687158,67.19,75646.22,0.1,0.0,0.0,0.0]
[1776558691180,67.19,75649.49,0.1,0.0,0.0,0.0]
[1776558696218,67.19,75649.34,0.1,0.0,0.0,0.0]
[1776558701252,67.19,75653.36,0.1,0.0,0.0,0.0]
[1776558706286,67.19,75655.67,0.1,0.0,0.0,0.0]
[1776558710314,67.19,75664.48,0.1,0.0,0.0,0.0]
[1776558715707,67.19,75670.16,0.1,0.0,0.0,0.0]
[1776558721391,67.19,75663.95,0.1,0.0,0.0,0.0]
[1776558727433,67.19,75662.55,0.1,0.0,0.0,0.0]
[1776558732470,67.19,75662.56,0.1,0.0,0.0,0.0]
[1776558737506,67.19,75663.72,0.1,0.0,0.0,0.0]
[1776558742540,67.19,75665.08,0.1,0.0,0.0,0.0]
[1776558747574,67.19,75665.45,0.1,0.0,0.0,0.0]
[1776558753617,67.19,75664.94,0.1,0.0,0.0,0.0]
[1776558759660,67.19,75664.82,0.1,0.0,0.0,0.0]
[1776558764697,67.19,75662.24,0.1,0.0,0.0,0.0]
[1776558769730,67.19,75662.99,0.1,0.0,0.0,0.0]
[1776558774767,67.19,75669.07,0.1,0.0,0.0,0.0]
[1776558779802,67.19,75669.56,0.1,0.0,0.0,0.0]
[1776558784836,67.19,75669.3,0.1,0.0,0.0,0.0]
[1776558789871,67.19,75670.88,0.1,0.0,0.0,0.0]
[1776558794906,67.19,75669.77,0.1,0.0,0.0,0.0]
[1776558799942,67.19,75663.35,0.1,0.0,0.0,0.0]
[1776558801958,67.19,75652.7,0.1,0.0,0.0,0.0]
[1776558806990,67.19,75650.09,0.1,0.0,0.0,0.0]
[1776558812026,67.19,75643.11,0.1,0.0,0.0,0.0]
[1776558817061,67.19,75637.07,0.1,0.0,0.0,0.0]
[1776558820081,67.19,75630.43,0.1,0.0,0.0,0.0]
[1776558825119,67.19,75628.89,0.1,0.0,0.0,0.0]
[1776558830153,67.19,75630.87,0.1,0.0,0.0,0.0]
[1776558835188,67.19,75634.64,0.1,0.0,0.0,0.0]
[1776558840222,67.19,75630.62,0.1,0.0,0.0,0.0]
[1776558845258,67.19,75623.42,0.1,0.0,0.0,0.0]
[1776558851300,67.19,75619.8,0.1,0.0,0.0,0.0]
[1776558856691,67.19,75616.14,0.1,0.0,0.0,0.0]
[1776558862381,67.19,75619.83,0.1,0.0,0.0,0.0]
[1776558867418,67.19,75617.81,0.1,0.0,0.0,0.0]
[1776558872454,67.19,75617.64,0.1,0.0,0.0,0.0]
[1776558877487,67.19,75618.48,0.1,0.0,0.0,0.0]
[1776558882527,67.19,75618.92,0.1,0.0,0.0,0.0]
[1776558887557,67.19,75613.9,0.1,0.0,0.0,0.0]
[1776558893608,67.19,75613.57,0.1,0.0,0.0,0.0]
[1776558898642,67.19,75614.12,0.1,0.0,0.0,0.0]
[1776558903683,67.19,75612.18,0.1,0.0,0.0,0.0]
[1776558905700,67.19,75603.19,0.1,0.0,0.0,0.0]
[1776558911739,67.19,75603.54,0.1,0.0,0.0,0.0]
[1776558917113,67.19,75607.07,0.1,0.0,0.0,0.0]
[1776558922816,67.19,75608.12,0.1,0.0,0.0,0.0]
[1776558927851,67.19,75602.86,0.1,0.0,0.0,0.0]
[1776558931879,67.19,75599.99,0.1,0.0,0.0,0.0]
[1776558936914,67.19,75597.6,0.1,0.0,0.0,0.0]
[1776558941950,67.19,75600.3,0.1,0.0,0.0,0.0]
[1776558946984,67.19,75599.9,0.1,0.0,0.0,0.0]
[1776558952019,67.19,75595.7,0.1,0.0,0.0,0.0]
[1776558957055,67.19,75600.33,0.1,0.0,0.0,0.0]
[1776558962090,67.19,75599.82,0.1,0.0,0.0,0.0]
[1776558967126,67.19,75600.98,0.1,0.0,0.0,0.0]
[1776558972160,67.19,75601.18,0.1,0.0,0.0,0.0]
[1776558977535,67.19,75600.2,0.1,0.0,0.0,0.0]
[1776558983237,67.19,75600.49,0.1,0.0,0.0,0.0]
[1776558985251,67.19,75612.51,0.1,0.0,0.0,0.0]
[1776558990286,67.19,75613.98,0.1,0.0,0.0,0.0]
[1776558991293,67.19,75613.9,0.1,0.0,0.0,0.0]
[1776558996329,67.19,75614.38,0.1,0.0,0.0,0.0]
[1776559003377,67.19,75612.01,0.1,0.0,0.0,0.0]
[1776559009419,67.19,75612.82,0.1,0.0,0.0,0.0]
[1776559014453,67.19,75615.54,0.1,0.0,0.0,0.0]
[1776559021503,67.19,75615.49,0.1,0.0,0.0,0.0]
[1776559026538,67.19,75612.47,0.1,0.0,0.0,0.0]
[1776559031573,67.19,75612.72,0.1,0.0,0.0,0.0]
[1776559036608,67.19,75613.65,0.1,0.0,0.0,0.0]
[1776559040637,67.19,75625.07,0.1,0.0,0.0,0.0]
[1776559045671,67.19,75624.38,0.1,0.0,0.0,0.0]
[1776559049710,67.19,75616.41,0.1,0.0,0.0,0.0]
[1776559053727,67.19,75613.09,0.1,0.0,0.0,0.0]
[1776559059769,67.19,75613.73,0.1,0.0,0.0,0.0]
[1776559068173,67.19,75613.86,0.1,0.0,0.0,0.0]
[1776559075881,67.19,75619.21,0.1,0.0,0.0,0.0]
[1776559079908,67.19,75611.27,0.1,0.0,0.0,0.0]
[1776559084945,67.19,75609.92,0.1,0.0,0.0,0.0]
[1776559086957,67.19,75595.21,0.1,0.0,0.0,0.0]
[1776559088322,67.19,75587.06,0.1,0.0,0.0,0.0]
[1776559094007,67.19,75586.29,0.1,0.0,0.0,0.0]
[1776559099052,67.19,75585.84,0.1,0.0,0.0,0.0]
[1776559105088,67.19,75585.85,0.1,0.0,0.0,0.0]
[1776559110124,67.19,75591.22,0.1,0.0,0.0,0.0]
[1776559111130,67.19,75591.41,0.1,0.0,0.0,0.0]
[1776559118179,67.19,75590.01,0.1,0.0,0.0,0.0]
[1776559124221,67.19,75592.07,0.1,0.0,0.0,0.0]
[1776559133284,67.19,75593.52,0.1,0.0,0.0,0.0]
[1776559138320,67.19,75594.6,0.1,0.0,0.0,0.0]
[1776559143354,67.19,75594.94,0.1,0.0,0.0,0.0]
[1776559148742,67.19,75595.87,0.1,0.0,0.0,0.0]
[1776559158812,67.19,75596.24,0.1,0.0,0.0,0.0]
[1776559164501,67.19,75596.63,0.1,0.0,0.0,0.0]
[1776559172558,67.19,75596.91,0.1,0.0,0.0,0.0]
[1776559177595,67.19,75598.1,0.1,0.0,0.0,0.0]
[1776559182634,67.19,75598.74,0.1,0.0,0.0,0.0]
[1776559187664,67.19,75596.26,0.1,0.0,0.0,0.0]
[1776559193713,67.19,75595.64,0.1,0.0,0.0,0.0]
[1776559194714,67.19,75610.63,0.1,0.0,0.0,0.0]
[1776559195720,67.19,75626.93,0.1,0.0,0.0,0.0]
[1776559200756,67.19,75623.66,0.1,0.0,0.0,0.0]
[1776559202771,67.19,75613.11,0.1,0.0,0.0,0.0]
[1776559207807,67.19,75612.05,0.1,0.0,0.0,0.0]
[1776559210829,67.19,75603.68,0.1,0.0,0.0,0.0]
[1776559213849,67.19,75615.93,0.1,0.0,0.0,0.0]
[1776559219235,67.19,75615.7,0.1,0.0,0.0,0.0]
[1776559224926,67.19,75615.35,0.1,0.0,0.0,0.0]
[1776559229970,67.19,75615.71,0.1,0.0,0.0,0.0]
[1776559233996,67.19,75615.42,0.1,0.0,0.0,0.0]
[1776559239395,67.19,75615.05,0.1,0.0,0.0,0.0]
[1776559245074,67.19,75615.25,0.1,0.0,0.0,0.0]
[1776559250117,67.19,75614.81,0.1,0.0,0.0,0.0]
[1776559259536,67.19,75615.02,0.1,0.0,0.0,0.0]
[1776559265214,67.19,75615.75,0.1,0.0,0.0,0.0]
[1776559270248,67.19,75617.79,0.1,0.0,0.0,0.0]
[1776559275283,67.19,75619.27,0.1,0.0,0.0,0.0]
[1776559280318,67.19,75617.66,0.1,0.0,0.0,0.0]
[1776559286361,67.19,75613.23,0.1,0.0,0.0,0.0]
[1776559296434,67.19,75613.02,0.1,0.0,0.0,0.0]
[1776559301467,67.19,75615.56,0.1,0.0,0.0,0.0]
[1776559306501,67.19,75616.85,0.1,0.0,0.0,0.0]
[1776559312551,67.19,75618.12,0.1,0.0,0.0,0.0]
[1776559317585,67.19,75616.37,0.1,0.0,0.0,0.0]
[1776559322620,67.19,75615.23,0.1,0.0,0.0,0.0]
[1776559327655,67.19,75616.12,0.1,0.0,0.0,0.0]
[1776559334705,67.19,75616.14,0.1,0.0,0.0,0.0]
[1776559340102,67.19,75616.85,0.1,0.0,0.0,0.0]
[1776559345783,67.19,75615.56,0.1,0.0,0.0,0.0]
[1776559351824,67.19,75615.67,0.1,0.0,0.0,0.0]
[1776559356863,67.19,75615.11,0.1,0.0,0.0,0.0]
[1776559358877,67.19,75606.73,0.1,0.0,0.0,0.0]
[1776559363912,67.19,75606.87,0.1,0.0,0.0,0.0]
[1776559368947,67.19,75607.65,0.1,0.0,0.0,0.0]
[1776559373982,67.19,75607.92,0.1,0.0,0.0,0.0]
[1776559379017,67.19,75602.57,0.1,0.0,0.0,0.0]
[1776559384052,67.19,75602.43,0.1,0.0,0.0,0.0]
[1776559390452,67.19,75599.34,0.1,0.0,0.0,0.0]
[1776559396136,67.19,75601.23,0.1,0.0,0.0,0.0]
[1776559402177,67.19,75599.95,0.1,0.0,0.0,0.0]
[1776559407213,67.19,75597.78,0.1,0.0,0.0,0.0]
[1776559411244,67.19,75597.16,0.1,0.0,0.0,0.0]
[1776559416275,67.19,75593.04,0.1,0.0,0.0,0.0]
[1776559422319,67.19,75592.42,0.1,0.0,0.0,0.0]
[1776559428362,67.19,75590.27,0.1,0.0,0.0,0.0]
[1776559433398,67.19,75589.96,0.1,0.0,0.0,0.0]
[1776559438433,67.19,75589.0,0.1,0.0,0.0,0.0]
[1776559443469,67.19,75588.83,0.1,0.0,0.0,0.0]
[1776559451532,67.19,75594.83,0.1,0.0,0.0,0.0]
[1776559456567,67.19,75597.49,0.1,0.0,0.0,0.0]
[1776559462609,67.19,75596.68,0.1,0.0,0.0,0.0]
[1776559467645,67.19,75594.05,0.1,0.0,0.0,0.0]
[1776559471674,67.19,75595.74,0.1,0.0,0.0,0.0]
[1776559477714,67.19,75597.62,0.1,0.0,0.0,0.0]
[1776559482749,67.19,75598.42,0.1,0.0,0.0,0.0]
[1776559491153,67.19,75600.21,0.1,0.0,0.0,0.0]
[1776559501223,67.19,75601.86,0.1,0.0,0.0,0.0]
[1776559506917,67.19,75601.69,0.1,0.0,0.0,0.0]
[1776559511960,67.19,75601.44,0.1,0.0,0.0,0.0]
[1776559517997,67.19,75602.74,0.1,0.0,0.0,0.0]
[1776559524039,67.19,75598.82,0.1,0.0,0.0,0.0]
[1776559529073,67.19,75595.99,0.1,0.0,0.0,0.0]
[1776559531433,67.19,75595.76,0.1,0.0,0.0,0.0]
[1776559536124,67.19,75602.19,0.1,0.0,0.0,0.0]
[1776559541503,67.19,75604.92,0.1,0.0,0.0,0.0]
[1776559547200,67.19,75608.24,0.1,0.0,0.0,0.0]
[1776559551573,67.19,75619.51,0.1,0.0,0.0,0.0]
[1776559558277,67.19,75620.33,0.1,0.0,0.0,0.0]
[1776559564319,67.19,75619.13,0.1,0.0,0.0,0.0]
[1776559569359,67.19,75620.33,0.1,0.0,0.0,0.0]
[1776559574389,67.19,75623.32,0.1,0.0,0.0,0.0]
[1776559579426,67.19,75625.78,0.1,0.0,0.0,0.0]
[1776559584460,67.19,75626.18,0.1,0.0,0.0,0.0]
[1776559589496,67.19,75626.98,0.1,0.0,0.0,0.0]
[1776559591854,67.19,75626.91,0.1,0.0,0.0,0.0]
[1776559597550,67.19,75626.14,0.1,0.0,0.0,0.0]
[1776559602590,67.19,75626.08,0.1,0.0,0.0,0.0]
[1776559607622,67.19,75625.41,0.1,0.0,0.0,0.0]
[1776559612657,67.19,75629.53,0.1,0.0,0.0,0.0]
[1776559617692,67.19,75628.6,0.1,0.0,0.0,0.0]
[1776559628769,67.19,75629.16,0.1,0.0,0.0,0.0]
[1776559634811,67.19,75629.71,0.1,0.0,0.0,0.0]
[1776559639846,67.19,75631.93,0.1,0.0,0.0,0.0]
[1776559645890,67.19,75632.29,0.1,0.0,0.0,0.0]
[1776559650923,67.19,75634.63,0.1,0.0,0.0,0.0]
[1776559651930,67.19,75634.86,0.1,0.0,0.0,0.0]
[1776559656965,67.19,75636.81,0.1,0.0,0.0,0.0]
[1776559662350,67.19,75636.75,0.1,0.0,0.0,0.0]
[1776559668048,67.19,75636.4,0.1,0.0,0.0,0.0]
[1776559673085,67.19,75636.58,0.1,0.0,0.0,0.0]
[1776559678120,67.19,75636.54,0.1,0.0,0.0,0.0]
[1776559683155,67.19,75641.82,0.1,0.0,0.0,0.0]
[1776559684164,67.19,75653.16,0.1,0.0,0.0,0.0]
[1776559685170,67.19,75663.33,0.1,0.0,0.0,0.0]
[1776559690204,67.19,75665.44,0.1,0.0,0.0,0.0]
[1776559695241,67.19,75665.41,0.1,0.0,0.0,0.0]
[1776559702629,67.19,75665.34,0.1,0.0,0.0,0.0]
[1776559709339,67.19,75664.91,0.1,0.0,0.0,0.0]
[1776559712704,67.19,75664.53,0.1,0.0,0.0,0.0]
[1776559718402,67.19,75664.4,0.1,0.0,0.0,0.0]
[1776559724445,67.19,75665.12,0.1,0.0,0.0,0.0]
[1776559728473,67.19,75675.24,0.1,0.0,0.0,0.0]
[1776559733508,67.19,75677.68,0.1,0.0,0.0,0.0]
[1776559738544,67.19,75684.21,0.1,0.0,0.0,0.0]
[1776559742914,67.19,75690.66,0.1,0.0,0.0,0.0]
[1776559747606,67.19,75697.71,0.1,0.0,0.0,0.0]
[1776559752984,67.19,75706.21,0.1,0.0,0.0,0.0]
[1776559755662,67.19,75697.3,0.1,0.0,0.0,0.0]
[1776559760699,67.19,75700.26,0.1,0.0,0.0,0.0]
[1776559761707,67.19,75706.77,0.1,0.0,0.0,0.0]
[1776559766743,67.19,75703.94,0.1,0.0,0.0,0.0]
[1776559771779,67.19,75700.24,0.1,0.0,0.0,0.0]
[1776559776813,67.19,75698.88,0.1,0.0,0.0,0.0]
[1776559782860,67.19,75700.51,0.1,0.0,0.0,0.0]
[1776559787890,67.19,75691.76,0.1,0.0,0.0,0.0]
[1776559792926,67.19,75691.86,0.1,0.0,0.0,0.0]
[1776559797964,67.19,75691.53,0.1,0.0,0.0,0.0]
[1776559802999,67.19,75688.61,0.1,0.0,0.0,0.0]
[1776559808036,67.19,75685.88,0.1,0.0,0.0,0.0]
[1776559813071,67.19,75690.15,0.1,0.0,0.0,0.0]
[1776559816092,67.19,75699.12,0.1,0.0,0.0,0.0]
[1776559821126,67.19,75701.3,0.1,0.0,0.0,0.0]
[1776559826162,67.19,75707.43,0.1,0.0,0.0,0.0]
[1776559831196,67.19,75702.9,0.1,0.0,0.0,0.0]
[1776559836232,67.19,75701.03,0.1,0.0,0.0,0.0]
[1776559841266,67.19,75695.83,0.1,0.0,0.0,0.0]
[1776559847309,67.19,75693.8,0.1,0.0,0.0,0.0]
[1776559852343,67.19,75694.62,0.1,0.0,0.0,0.0]
[1776559858391,67.19,75694.82,0.1,0.0,0.0,0.0]
[1776559863764,67.19,75694.09,0.1,0.0,0.0,0.0]
[1776559869465,67.19,75700.57,0.1,0.0,0.0,0.0]
[1776559874498,67.19,75703.1,0.1,0.0,0.0,0.0]
[1776559882554,67.19,75701.91,0.1,0.0,0.0,0.0]
[1776559890610,67.19,75702.18,0.1,0.0,0.0,0.0]
[1776559891617,67.19,75700.53,0.1,0.0,0.0,0.0]
[1776559893975,67.19,75694.05,0.1,0.0,0.0,0.0]
[1776559899677,67.19,75693.77,0.1,0.0,0.0,0.0]
[1776559904711,67.19,75695.24,0.1,0.0,0.0,0.0]
[1776559914119,67.19,75695.45,0.1,0.0,0.0,0.0]
[1776559924196,67.19,75695.04,0.1,0.0,0.0,0.0]
[1776559929892,67.19,75693.74,0.1,0.0,0.0,0.0]
[1776559934925,67.19,75694.13,0.1,0.0,0.0,0.0]
[1776559940968,67.19,75694.29,0.1,0.0,0.0,0.0]
[1776559946003,67.19,75693.44,0.1,0.0,0.0,0.0]
[1776559949024,67.19,75701.27,0.1,0.0,0.0,0.0]
[1776559952046,67.19,75701.39,0.1,0.0,0.0,0.0]
[1776559954059,67.19,75691.59,0.1,0.0,0.0,0.0]
[1776559961108,67.19,75691.34,0.1,0.0,0.0,0.0]
[1776559966143,67.19,75693.26,0.1,0.0,0.0,0.0]
[1776559971178,67.19,75692.02,0.1,0.0,0.0,0.0]
[1776559976215,67.19,75691.52,0.1,0.0,0.0,0.0]
[1776559981254,67.19,75692.23,0.1,0.0,0.0,0.0]
[1776559988323,67.19,75692.44,0.1,0.0,0.0,0.0]
[1776559993357,67.19,75695.3,0.1,0.0,0.0,0.0]
[1776560003427,67.19,75693.65,0.1,0.0,0.0,0.0]
[1776560008463,67.19,75693.22,0.1,0.0,0.0,0.0]
[1776560011484,67.19,75694.92,0.1,0.0,0.0,0.0]
[1776560016518,67.19,75682.42,0.1,0.0,0.0,0.0]
[1776560021554,67.19,75681.62,0.1,0.0,0.0,0.0]
[1776560027596,67.19,75681.23,0.1,0.0,0.0,0.0]
[1776560032631,67.19,75681.36,0.1,0.0,0.0,0.0]
[1776560041699,67.19,75680.61,0.1,0.0,0.0,0.0]
[1776560050761,67.19,75680.17,0.1,0.0,0.0,0.0]
[1776560055796,67.19,75681.95,0.1,0.0,0.0,0.0]
[1776560060831,67.19,75681.92,0.1,0.0,0.0,0.0]
[1776560065866,67.19,75681.45,0.1,0.0,0.0,0.0]
[1776560070901,67.19,75681.75,0.1,0.0,0.0,0.0]
[1776560072917,67.19,75681.45,0.1,0.0,0.0,0.0]
[1776560077949,67.19,75680.85,0.1,0.0,0.0,0.0]
[1776560082984,67.19,75675.21,0.1,0.0,0.0,0.0]
[1776560089027,67.19,75674.39,0.1,0.0,0.0,0.0]
[1776560095392,67.19,75673.9,0.1,0.0,0.0,0.0]
[1776560101116,67.19,75673.9,0.1,0.0,0.0,0.0]
[1776560106150,67.19,75673.48,0.1,0.0,0.0,0.0]
[1776560115532,67.19,75671.19,0.1,0.0,0.0,0.0]
[1776560121256,67.19,75673.35,0.1,0.0,0.0,0.0]
[1776560131327,67.19,75673.52,0.1,0.0,0.0,0.0]
[1776560136363,67.19,75678.94,0.1,0.0,0.0,0.0]
[1776560141396,67.19,75679.02,0.1,0.0,0.0,0.0]
[1776560149453,67.19,75678.23,0.1,0.0,0.0,0.0]
[1776560155496,67.19,75675.68,0.1,0.0,0.0,0.0]
[1776560161538,67.19,75675.9,0.1,0.0,0.0,0.0]
[1776560166574,67.19,75675.67,0.1,0.0,0.0,0.0]
[1776560175962,67.19,75675.22,0.1,0.0,0.0,0.0]
[1776560186033,67.19,75675.19,0.1,0.0,0.0,0.0]
[1776560191752,67.19,75674.55,0.1,0.0,0.0,0.0]
[1776560196791,67.19,75672.26,0.1,0.0,0.0,0.0]
[1776560201822,67.19,75672.13,0.1,0.0,0.0,0.0]
[1776560211895,67.19,75672.18,0.1,0.0,0.0,0.0]
[1776560213908,67.19,75656.44,0.1,0.0,0.0,0.0]
[1776560218942,67.19,75658.12,0.1,0.0,0.0,0.0]
[1776560226316,67.19,75659.31,0.1,0.0,0.0,0.0]
[1776560233043,67.19,75663.28,0.1,0.0,0.0,0.0]
[1776560235056,67.19,75671.0,0.1,0.0,0.0,0.0]
[1776560240093,67.19,75671.65,0.1,0.0,0.0,0.0]
[1776560246457,67.19,75670.94,0.1,0.0,0.0,0.0]
[1776560251170,67.19,75671.13,0.1,0.0,0.0,0.0]
[1776560256526,67.19,75674.54,0.1,0.0,0.0,0.0]
[1776560262246,67.19,75674.14,0.1,0.0,0.0,0.0]
[1776560267281,67.19,75674.09,0.1,0.0,0.0,0.0]
[1776560272321,67.19,75674.36,0.1,0.0,0.0,0.0]
[1776560277353,67.19,75675.22,0.1,0.0,0.0,0.0]
[1776560282387,67.19,75669.57,0.1,0.0,0.0,0.0]
[1776560287423,67.19,75670.19,0.1,0.0,0.0,0.0]
[1776560292458,67.19,75670.35,0.1,0.0,0.0,0.0]
[1776560298499,67.19,75670.83,0.1,0.0,0.0,0.0]
[1776560303535,67.19,75673.68,0.1,0.0,0.0,0.0]
[1776560315624,67.19,75675.44,0.1,0.0,0.0,0.0]
[1776560320664,67.19,75680.1,0.1,0.0,0.0,0.0]
[1776560325699,67.19,75681.2,0.1,0.0,0.0,0.0]
[1776560330734,67.19,75681.65,0.1,0.0,0.0,0.0]
[1776560335768,67.19,75683.61,0.1,0.0,0.0,0.0]
[1776560340804,67.19,75686.75,0.1,0.0,0.0,0.0]
[1776560345840,67.19,75692.11,0.1,0.0,0.0,0.0]
[1776560350875,67.19,75692.96,0.1,0.0,0.0,0.0]
[1776560355929,67.19,75692.9,0.1,0.0,0.0,0.0]
[1776560360955,67.19,75691.06,0.1,0.0,0.0,0.0]
[1776560365990,67.19,75691.14,0.1,0.0,0.0,0.0]
[1776560372036,67.19,75691.2,0.1,0.0,0.0,0.0]
[1776560377368,67.19,75692.71,0.1,0.0,0.0,0.0]
[1776560385127,67.19,75689.84,0.1,0.0,0.0,0.0]
[1776560386133,67.19,75702.46,0.1,0.0,0.0,0.0]
[1776560393184,67.19,75699.61,0.1,0.0,0.0,0.0]
[1776560394191,67.19,75720.15,0.1,0.0,0.0,0.0]
[1776560399226,67.19,75723.25,0.1,0.0,0.0,0.0]
[1776560404263,67.19,75739.14,0.1,0.0,0.0,0.0]
[1776560409298,67.19,75742.6,0.1,0.0,0.0,0.0]
[1776560414335,67.19,75744.22,0.1,0.0,0.0,0.0]
[1776560419368,67.19,75746.31,0.1,0.0,0.0,0.0]
[1776560423396,67.19,75753.72,0.1,0.0,0.0,0.0]
[1776560428431,67.19,75756.18,0.1,0.0,0.0,0.0]
[1776560431456,67.19,75756.57,0.1,0.0,0.0,0.0]
[1776560436487,67.19,75766.94,0.1,0.0,0.0,0.0]
[1776560440533,67.19,75776.17,0.1,0.0,0.0,0.0]
[1776560441523,67.19,75799.38,0.1,0.0,0.0,0.0]
[1776560442530,67.19,75807.63,0.1,0.0,0.0,0.0]
[1776560443540,67.19,75818.52,0.1,0.0,0.0,0.0]
[1776560445557,67.19,75827.72,0.1,0.0,0.0,0.0]
[1776560446566,67.19,75838.68,0.1,0.0,0.0,0.0]
[1776560447568,67.19,75828.37,0.1,0.0,0.0,0.0]
[1776560450592,67.19,75837.24,0.1,0.0,0.0,0.0]
[1776560455623,67.19,75833.69,0.1,0.0,0.0,0.0]
[1776560459651,67.19,75822.43,0.1,0.0,0.0,0.0]
[1776560464686,67.19,75822.37,0.1,0.0,0.0,0.0]
[1776560469726,67.19,75816.88,0.1,0.0,0.0,0.0]
[1776560470728,67.19,75824.03,0.1,0.0,0.0,0.0]
[1776560476772,67.19,75824.5,0.1,0.0,0.0,0.0]
[1776560481811,67.19,75821.59,0.1,0.0,0.0,0.0]
[1776560485834,67.19,75814.72,0.1,0.0,0.0,0.0]
[1776560488156,67.19,75807.8,0.1,0.0,0.0,0.0]
[1776560489862,67.19,75798.69,0.1,0.0,0.0,0.0]
[1776560494898,67.19,75789.9,0.1,0.0,0.0,0.0]
[1776560499934,67.19,75790.71,0.1,0.0,0.0,0.0]
[1776560502954,67.19,75797.94,0.1,0.0,0.0,0.0]
[1776560508297,67.19,75799.76,0.1,0.0,0.0,0.0]
[1776560514032,67.19,75799.75,0.1,0.0,0.0,0.0]
[1776560519066,67.19,75802.37,0.1,0.0,0.0,0.0]
[1776560524102,67.19,75804.42,0.1,0.0,0.0,0.0]
[1776560525108,67.19,75817.27,0.1,0.0,0.0,0.0]
[1776560530143,67.19,75821.93,0.1,0.0,0.0,0.0]
[1776560536186,67.19,75826.12,0.1,0.0,0.0,0.0]
[1776560542228,67.19,75824.3,0.1,0.0,0.0,0.0]
[1776560545249,67.19,75813.74,0.1,0.0,0.0,0.0]
[1776560550284,67.19,75812.22,0.1,0.0,0.0,0.0]
[1776560555319,67.19,75810.62,0.1,0.0,0.0,0.0]
[1776560557332,67.19,75802.63,0.1,0.0,0.0,0.0]
[1776560562368,67.19,75805.9,0.1,0.0,0.0,0.0]
[1776560567403,67.19,75805.68,0.1,0.0,0.0,0.0]
[1776560568733,67.19,75813.3,0.1,0.0,0.0,0.0]
[1776560574457,67.19,75821.42,0.1,0.0,0.0,0.0]
[1776560579490,67.19,75821.78,0.1,0.0,0.0,0.0]
[1776560584524,67.19,75822.77,0.1,0.0,0.0,0.0]
[1776560589564,67.19,75824.18,0.1,0.0,0.0,0.0]
[1776560595608,67.19,75826.23,0.1,0.0,0.0,0.0]
[1776560598944,67.19,75818.63,0.1,0.0,0.0,0.0]
[1776560603668,67.19,75825.28,0.1,0.0,0.0,0.0]
[1776560609706,67.19,75824.68,0.1,0.0,0.0,0.0]
[1776560611720,67.19,75822.47,0.1,0.0,0.0,0.0]
[1776560616755,67.19,75817.43,0.1,0.0,0.0,0.0]
[1776560620785,67.19,75809.77,0.1,0.0,0.0,0.0]
[1776560625820,67.19,75805.46,0.1,0.0,0.0,0.0]
[1776560630856,67.19,75809.89,0.1,0.0,0.0,0.0]
[1776560635890,67.19,75809.04,0.1,0.0,0.0,0.0]
[1776560640926,67.19,75809.06,0.1,0.0,0.0,0.0]
[1776560642941,67.19,75799.42,0.1,0.0,0.0,0.0]
[1776560647976,67.19,75793.11,0.1,0.0,0.0,0.0]
[1776560653010,67.19,75794.57,0.1,0.0,0.0,0.0]
[1776560659374,67.19,75793.62,0.1,0.0,0.0,0.0]
[1776560665100,67.19,75791.64,0.1,0.0,0.0,0.0]
[1776560670135,67.19,75791.1,0.1,0.0,0.0,0.0]
[1776560671141,67.19,75791.01,0.1,0.0,0.0,0.0]
[1776560676177,67.19,75789.04,0.1,0.0,0.0,0.0]
[1776560681212,67.19,75788.9,0.1,0.0,0.0,0.0]
[1776560687254,67.19,75787.74,0.1,0.0,0.0,0.0]
[1776560692289,67.19,75790.88,0.1,0.0,0.0,0.0]
[1776560698331,67.19,75789.78,0.1,0.0,0.0,0.0]
[1776560702361,67.19,75777.24,0.1,0.0,0.0,0.0]
[1776560707397,67.19,75784.9,0.1,0.0,0.0,0.0]
[1776560708403,67.19,75777.8,0.1,0.0,0.0,0.0]
[1776560713435,67.19,75770.95,0.1,0.0,0.0,0.0]
[1776560715450,67.19,75781.66,0.1,0.0,0.0,0.0]
[1776560718471,67.19,75770.12,0.1,0.0,0.0,0.0]
[1776560719795,67.19,75776.87,0.1,0.0,0.0,0.0]
[1776560725522,67.19,75781.72,0.1,0.0,0.0,0.0]
[1776560730558,67.19,75785.09,0.1,0.0,0.0,0.0]
[1776560732573,67.19,75786.95,0.1,0.0,0.0,0.0]
[1776560737608,67.19,75788.25,0.1,0.0,0.0,0.0]
[1776560741636,67.19,75781.84,0.1,0.0,0.0,0.0]
[1776560746671,67.19,75773.34,0.1,0.0,0.0,0.0]
[1776560751706,67.19,75771.87,0.1,0.0,0.0,0.0]
[1776560757748,67.19,75773.11,0.1,0.0,0.0,0.0]
[1776560762782,67.19,75785.62,0.1,0.0,0.0,0.0]
[1776560767818,67.19,75786.94,0.1,0.0,0.0,0.0]
[1776560774869,67.19,75784.67,0.1,0.0,0.0,0.0]
[1776560780217,67.19,75783.94,0.1,0.0,0.0,0.0]
[1776560785945,67.19,75782.07,0.1,0.0,0.0,0.0]
[1776560786953,67.19,75792.2,0.1,0.0,0.0,0.0]
[1776560791988,67.19,75795.74,0.1,0.0,0.0,0.0]
[1776560797025,67.19,75797.4,0.1,0.0,0.0,0.0]
[1776560801054,67.19,75805.0,0.1,0.0,0.0,0.0]
[1776560811123,67.19,75806.12,0.1,0.0,0.0,0.0]
[1776560816158,67.19,75808.92,0.1,0.0,0.0,0.0]
[1776560819182,67.19,75818.81,0.1,0.0,0.0,0.0]
[1776560824217,67.19,75821.59,0.1,0.0,0.0,0.0]
[1776560828245,67.19,75811.06,0.1,0.0,0.0,0.0]
[1776560834287,67.19,75805.9,0.1,0.0,0.0,0.0]
[1776560838317,67.19,75799.61,0.1,0.0,0.0,0.0]
[1776560845365,67.19,75797.92,0.1,0.0,0.0,0.0]
[1776560848385,67.19,75787.04,0.1,0.0,0.0,0.0]
[1776560852414,67.19,75787.05,0.1,0.0,0.0,0.0]
[1776560857449,67.19,75777.29,0.1,0.0,0.0,0.0]
[1776560862484,67.19,75775.25,0.1,0.0,0.0,0.0]
[1776560863491,67.19,75769.02,0.1,0.0,0.0,0.0]
[1776560869533,67.19,75768.5,0.1,0.0,0.0,0.0]
[1776560876582,67.19,75771.7,0.1,0.0,0.0,0.0]
[1776560881618,67.19,75774.07,0.1,0.0,0.0,0.0]
[1776560886652,67.19,75774.28,0.1,0.0,0.0,0.0]
[1776560891687,67.19,75769.64,0.1,0.0,0.0,0.0]
[1776560896723,67.19,75764.87,0.1,0.0,0.0,0.0]
[1776560902765,67.19,75763.67,0.1,0.0,0.0,0.0]
[1776560907802,67.19,75762.86,0.1,0.0,0.0,0.0]
[1776560911136,67.19,75758.34,0.1,0.0,0.0,0.0]
[1776560914852,67.19,75751.43,0.1,0.0,0.0,0.0]
[1776560919886,67.19,75750.96,0.1,0.0,0.0,0.0]
[1776560924921,67.19,75750.1,0.1,0.0,0.0,0.0]
[1776560928950,67.19,75743.02,0.1,0.0,0.0,0.0]
[1776560933985,67.19,75740.98,0.1,0.0,0.0,0.0]
[1776560939020,67.19,75739.44,0.1,0.0,0.0,0.0]
[1776560944057,67.19,75736.57,0.1,0.0,0.0,0.0]
[1776560951417,67.19,75735.61,0.1,0.0,0.0,0.0]
[1776560957148,67.19,75734.5,0.1,0.0,0.0,0.0]
[1776560963190,67.19,75734.57,0.1,0.0,0.0,0.0]
[1776560968226,67.19,75733.85,0.1,0.0,0.0,0.0]
[1776560971558,67.19,75732.76,0.1,0.0,0.0,0.0]
[1776560977289,67.19,75731.14,0.1,0.0,0.0,0.0]
[1776560982324,67.19,75730.5,0.1,0.0,0.0,0.0]
[1776560989373,67.19,75730.06,0.1,0.0,0.0,0.0]
[1776560994409,67.19,75732.59,0.1,0.0,0.0,0.0]
[1776560999445,67.19,75723.7,0.1,0.0,0.0,0.0]
[1776561003472,67.19,75716.48,0.1,0.0,0.0,0.0]
[1776561005488,67.19,75709.62,0.1,0.0,0.0,0.0]
[1776561010522,67.19,75708.56,0.1,0.0,0.0,0.0]
[1776561015557,67.19,75711.37,0.1,0.0,0.0,0.0]
[1776561020591,67.19,75712.43,0.1,0.0,0.0,0.0]
[1776561025628,67.19,75712.99,0.1,0.0,0.0,0.0]
[1776561030664,67.19,75711.76,0.1,0.0,0.0,0.0]
[1776561035697,67.19,75700.57,0.1,0.0,0.0,0.0]
[1776561039725,67.19,75694.37,0.1,0.0,0.0,0.0]
[1776561044759,67.19,75695.83,0.1,0.0,0.0,0.0]
[1776561049798,67.19,75690.27,0.1,0.0,0.0,0.0]
[1776561054833,67.19,75678.69,0.1,0.0,0.0,0.0]
[1776561057852,67.19,75672.44,0.1,0.0,0.0,0.0]
[1776561062888,67.19,75666.52,0.1,0.0,0.0,0.0]
[1776561067922,67.19,75666.85,0.1,0.0,0.0,0.0]
[1776561072960,67.19,75662.95,0.1,0.0,0.0,0.0]
[1776561076985,67.19,75673.55,0.1,0.0,0.0,0.0]
[1776561081013,67.19,75683.13,0.1,0.0,0.0,0.0]
[1776561088063,67.19,75685.75,0.1,0.0,0.0,0.0]
[1776561091084,67.19,75687.32,0.1,0.0,0.0,0.0]
[1776561096118,67.19,75690.59,0.1,0.0,0.0,0.0]
[1776561101159,67.19,75691.92,0.1,0.0,0.0,0.0]
[1776561106196,67.19,75693.36,0.1,0.0,0.0,0.0]
[1776561111229,67.19,75690.14,0.1,0.0,0.0,0.0]
[1776561116264,67.19,75690.28,0.1,0.0,0.0,0.0]
[1776561121302,67.19,75693.88,0.1,0.0,0.0,0.0]
[1776561128351,67.19,75697.57,0.1,0.0,0.0,0.0]
[1776561136405,67.19,75699.6,0.1,0.0,0.0,0.0]
[1776561143454,67.19,75700.27,0.1,0.0,0.0,0.0]
[1776561148488,67.19,75701.75,0.1,0.0,0.0,0.0]
[1776561152824,67.19,75704.45,0.1,0.0,0.0,0.0]
[1776561158558,67.19,75703.76,0.1,0.0,0.0,0.0]
[1776561163593,67.19,75700.44,0.1,0.0,0.0,0.0]
[1776561169634,67.19,75700.97,0.1,0.0,0.0,0.0]
[1776561174672,67.19,75700.95,0.1,0.0,0.0,0.0]
[1776561183041,67.19,75700.97,0.1,0.0,0.0,0.0]
[1776561188768,67.19,75700.28,0.1,0.0,0.0,0.0]
[1776561193806,67.19,75699.29,0.1,0.0,0.0,0.0]
[1776561198838,67.19,75694.56,0.1,0.0,0.0,0.0]
[1776561203874,67.19,75695.15,0.1,0.0,0.0,0.0]
[1776561208909,67.19,75694.38,0.1,0.0,0.0,0.0]
[1776561213251,67.19,75695.0,0.1,0.0,0.0,0.0]
[1776561218979,67.19,75695.55,0.1,0.0,0.0,0.0]
[1776561224018,67.19,75699.57,0.1,0.0,0.0,0.0]
[1776561229050,67.19,75702.5,0.1,0.0,0.0,0.0]
[1776561235093,67.19,75701.08,0.1,0.0,0.0,0.0]
[1776561240128,67.19,75701.49,0.1,0.0,0.0,0.0]
[1776561246170,67.19,75700.06,0.1,0.0,0.0,0.0]
[1776561252214,67.19,75700.4,0.1,0.0,0.0,0.0]
[1776561261275,67.19,75699.97,0.1,0.0,0.0,0.0]
[1776561266314,67.19,75695.14,0.1,0.0,0.0,0.0]
[1776561272351,67.19,75695.25,0.1,0.0,0.0,0.0]
[1776561282419,67.19,75695.36,0.1,0.0,0.0,0.0]
[1776561287460,67.19,75696.33,0.1,0.0,0.0,0.0]
[1776561292516,67.19,75692.61,0.1,0.0,0.0,0.0]
[1776561296526,67.19,75711.74,0.1,0.0,0.0,0.0]
[1776561297534,67.19,75740.73,0.1,0.0,0.0,0.0]
[1776561301561,67.19,75732.83,0.1,0.0,0.0,0.0]
[1776561302568,67.19,75726.16,0.1,0.0,0.0,0.0]
[1776561307605,67.19,75718.98,0.1,0.0,0.0,0.0]
[1776561308610,67.19,75712.33,0.1,0.0,0.0,0.0]
[1776561312638,67.19,75702.31,0.1,0.0,0.0,0.0]
[1776561314651,67.19,75694.56,0.1,0.0,0.0,0.0]
[1776561316668,67.19,75685.36,0.1,0.0,0.0,0.0]
[1776561318682,67.19,75678.66,0.1,0.0,0.0,0.0]
[1776561320698,67.19,75672.46,0.1,0.0,0.0,0.0]
[1776561325731,67.19,75677.91,0.1,0.0,0.0,0.0]
[1776561330766,67.19,75681.14,0.1,0.0,0.0,0.0]
[1776561331773,67.19,75681.13,0.1,0.0,0.0,0.0]
[1776561336808,67.19,75681.04,0.1,0.0,0.0,0.0]
[1776561341848,67.19,75681.26,0.1,0.0,0.0,0.0]
[1776561346883,67.19,75678.73,0.1,0.0,0.0,0.0]
[1776561352925,67.19,75681.65,0.1,0.0,0.0,0.0]
[1776561357960,67.19,75682.11,0.1,0.0,0.0,0.0]
[1776561362995,67.19,75681.34,0.1,0.0,0.0,0.0]
[1776561364322,67.19,75691.67,0.1,0.0,0.0,0.0]
[1776561369037,67.19,75699.25,0.1,0.0,0.0,0.0]
[1776561372058,67.19,75705.48,0.1,0.0,0.0,0.0]
[1776561377092,67.19,75703.89,0.1,0.0,0.0,0.0]
[1776561382128,67.19,75704.45,0.1,0.0,0.0,0.0]
[1776561387163,67.19,75700.81,0.1,0.0,0.0,0.0]
[1776561391192,67.19,75696.89,0.1,0.0,0.0,0.0]
[1776561399250,67.19,75694.54,0.1,0.0,0.0,0.0]
[1776561404603,67.19,75687.3,0.1,0.0,0.0,0.0]
[1776561409320,67.19,75675.44,0.1,0.0,0.0,0.0]
[1776561414674,67.19,75675.21,0.1,0.0,0.0,0.0]
[1776561422411,67.19,75676.33,0.1,0.0,0.0,0.0]
[1776561427445,67.19,75681.27,0.1,0.0,0.0,0.0]
[1776561432481,67.19,75681.4,0.1,0.0,0.0,0.0]
[1776561437515,67.19,75682.65,0.1,0.0,0.0,0.0]
[1776561443557,67.19,75687.74,0.1,0.0,0.0,0.0]
[1776561449599,67.19,75687.44,0.1,0.0,0.0,0.0]
[1776561451614,67.19,75682.43,0.1,0.0,0.0,0.0]
[1776561456648,67.19,75682.99,0.1,0.0,0.0,0.0]
[1776561463696,67.19,75683.05,0.1,0.0,0.0,0.0]
[1776561468733,67.19,75683.19,0.1,0.0,0.0,0.0]
[1776561474779,67.19,75683.29,0.1,0.0,0.0,0.0]
[1776561481831,67.19,75684.35,0.1,0.0,0.0,0.0]
[1776561494922,67.19,75685.16,0.1,0.0,0.0,0.0]
[1776561500963,67.19,75686.3,0.1,0.0,0.0,0.0]
[1776561507006,67.19,75685.64,0.1,0.0,0.0,0.0]
[1776561510027,67.19,75666.25,0.1,0.0,0.0,0.0]
[1776561514061,67.19,75659.56,0.1,0.0,0.0,0.0]
[1776561520103,67.19,75668.71,0.1,0.0,0.0,0.0]
[1776561525443,67.19,75669.5,0.1,0.0,0.0,0.0]
[1776561535514,67.19,75670.56,0.1,0.0,0.0,0.0]
[1776561541244,67.19,75671.33,0.1,0.0,0.0,0.0]
[1776561542251,67.19,75665.02,0.1,0.0,0.0,0.0]
[1776561548293,67.19,75662.4,0.1,0.0,0.0,0.0]
[1776561553328,67.19,75665.7,0.1,0.0,0.0,0.0]
[1776561558364,67.19,75666.11,0.1,0.0,0.0,0.0]
[1776561563398,67.19,75667.79,0.1,0.0,0.0,0.0]
[1776561571455,67.19,75668.49,0.1,0.0,0.0,0.0]
[1776561576490,67.19,75671.24,0.1,0.0,0.0,0.0]
[1776561581527,67.19,75671.54,0.1,0.0,0.0,0.0]
[1776561586561,67.19,75675.84,0.1,0.0,0.0,0.0]
[1776561592602,67.19,75670.13,0.1,0.0,0.0,0.0]
[1776561598645,67.19,75670.73,0.1,0.0,0.0,0.0]
[1776561603679,67.19,75671.61,0.1,0.0,0.0,0.0]
[1776561608714,67.19,75671.53,0.1,0.0,0.0,0.0]
[1776561616091,67.19,75671.46,0.1,0.0,0.0,0.0]
[1776561621805,67.19,75672.73,0.1,0.0,0.0,0.0]
[1776561626840,67.19,75672.69,0.1,0.0,0.0,0.0]
[1776561631880,67.19,75672.68,0.1,0.0,0.0,0.0]
[1776561637924,67.19,75672.61,0.1,0.0,0.0,0.0]
[1776561643969,67.19,75672.58,0.1,0.0,0.0,0.0]
[1776561649000,67.19,75672.64,0.1,0.0,0.0,0.0]
[1776561656372,67.19,75672.99,0.1,0.0,0.0,0.0]
[1776561662105,67.19,75670.15,0.1,0.0,0.0,0.0]
[1776561667129,67.19,75670.32,0.1,0.0,0.0,0.0]
[1776561672163,67.19,75668.71,0.1,0.0,0.0,0.0]
[1776561678209,67.19,75668.06,0.1,0.0,0.0,0.0]
[1776561683240,67.19,75668.05,0.1,0.0,0.0,0.0]
[1776561695321,67.19,75666.76,0.1,0.0,0.0,0.0]
[1776561700359,67.19,75663.31,0.1,0.0,0.0,0.0]
[1776561706723,67.19,75663.12,0.1,0.0,0.0,0.0]
[1776561716793,67.19,75663.86,0.1,0.0,0.0,0.0]
[1776561726866,67.19,75664.56,0.1,0.0,0.0,0.0]
[1776561736935,67.19,75664.63,0.1,0.0,0.0,0.0]
[1776561742653,67.19,75664.84,0.1,0.0,0.0,0.0]
[1776561747689,67.19,75664.53,0.1,0.0,0.0,0.0]
[1776561751715,67.19,75664.49,0.1,0.0,0.0,0.0]
[1776561757075,67.19,75664.77,0.1,0.0,0.0,0.0]
[1776561765816,67.19,75664.93,0.1,0.0,0.0,0.0]
[1776561770850,67.19,75667.81,0.1,0.0,0.0,0.0]
[1776561775884,67.19,75666.6,0.1,0.0,0.0,0.0]
[1776561781927,67.19,75664.15,0.1,0.0,0.0,0.0]
[1776561786962,67.19,75662.71,0.1,0.0,0.0,0.0]
[1776561791998,67.19,75656.49,0.1,0.0,0.0,0.0]
[1776561797037,67.19,75654.31,0.1,0.0,0.0,0.0]
[1776561802071,67.19,75650.52,0.1,0.0,0.0,0.0]
[1776561807109,67.19,75646.44,0.1,0.0,0.0,0.0]
[1776561811137,67.19,75643.43,0.1,0.0,0.0,0.0]
[1776561818184,67.19,75643.81,0.1,0.0,0.0,0.0]
[1776561821209,67.19,75643.72,0.1,0.0,0.0,0.0]
[1776561824231,67.19,75643.69,0.1,0.0,0.0,0.0]
[1776561829261,67.19,75632.43,0.1,0.0,0.0,0.0]
[1776561835303,67.19,75632.89,0.1,0.0,0.0,0.0]
[1776561840337,67.19,75632.54,0.1,0.0,0.0,0.0]
[1776561845377,67.19,75631.48,0.1,0.0,0.0,0.0]
[1776561850410,67.19,75633.47,0.1,0.0,0.0,0.0]
[1776561856452,67.19,75629.07,0.1,0.0,0.0,0.0]
[1776561862493,67.19,75628.24,0.1,0.0,0.0,0.0]
[1776561867851,67.19,75627.95,0.1,0.0,0.0,0.0]
[1776561871556,67.19,75627.77,0.1,0.0,0.0,0.0]
[1776561874584,67.19,75636.04,0.1,0.0,0.0,0.0]
[1776561879613,67.19,75631.27,0.1,0.0,0.0,0.0]
[1776561884647,67.19,75631.92,0.1,0.0,0.0,0.0]
[1776561894715,67.19,75631.85,0.1,0.0,0.0,0.0]
[1776561901769,67.19,75631.44,0.1,0.0,0.0,0.0]
[1776561906804,67.19,75631.19,0.1,0.0,0.0,0.0]
[1776561914860,67.19,75631.47,0.1,0.0,0.0,0.0]
[1776561919895,67.19,75631.42,0.1,0.0,0.0,0.0]
[1776561925936,67.19,75631.74,0.1,0.0,0.0,0.0]
[1776561926944,67.19,75641.43,0.1,0.0,0.0,0.0]
[1776561930972,67.19,75634.98,0.1,0.0,0.0,0.0]
[1776561931980,67.19,75634.54,0.1,0.0,0.0,0.0]
[1776561937019,67.19,75635.03,0.1,0.0,0.0,0.0]
[1776561942052,67.19,75633.6,0.1,0.0,0.0,0.0]
[1776561946081,67.19,75643.17,0.1,0.0,0.0,0.0]
[1776561951116,67.19,75639.14,0.1,0.0,0.0,0.0]
[1776561958165,67.19,75641.06,0.1,0.0,0.0,0.0]
[1776561964207,67.19,75640.39,0.1,0.0,0.0,0.0]
[1776561969242,67.19,75640.66,0.1,0.0,0.0,0.0]
[1776561978623,67.19,75640.84,0.1,0.0,0.0,0.0]
[1776561986362,67.19,75642.79,0.1,0.0,0.0,0.0]
[1776561991396,67.19,75638.43,0.1,0.0,0.0,0.0]
[1776561996431,67.19,75637.63,0.1,0.0,0.0,0.0]
[1776562001467,67.19,75636.85,0.1,0.0,0.0,0.0]
[1776562006501,67.19,75635.95,0.1,0.0,0.0,0.0]
[1776562011536,67.19,75636.8,0.1,0.0,0.0,0.0]
[1776562016572,67.19,75633.04,0.1,0.0,0.0,0.0]
[1776562024627,67.19,75631.89,0.1,0.0,0.0,0.0]
[1776562029663,67.19,75631.15,0.1,0.0,0.0,0.0]
[1776562039044,67.19,75630.64,0.1,0.0,0.0,0.0]
[1776562045775,67.19,75633.98,0.1,0.0,0.0,0.0]
[1776562050810,67.19,75636.3,0.1,0.0,0.0,0.0]
[1776562051818,67.19,75635.35,0.1,0.0,0.0,0.0]
[1776562056853,67.19,75633.42,0.1,0.0,0.0,0.0]
[1776562061890,67.19,75629.85,0.1,0.0,0.0,0.0]
[1776562069253,67.19,75628.97,0.1,0.0,0.0,0.0]
[1776562078000,67.19,75628.46,0.1,0.0,0.0,0.0]
[1776562089394,67.19,75629.27,0.1,0.0,0.0,0.0]
[1776562096130,67.19,75627.97,0.1,0.0,0.0,0.0]
[1776562101165,67.19,75628.59,0.1,0.0,0.0,0.0]
[1776562106201,67.19,75629.39,0.1,0.0,0.0,0.0]
[1776562111237,67.19,75629.39,0.1,0.0,0.0,0.0]
[1776562116271,67.19,75629.34,0.1,0.0,0.0,0.0]
[1776562121306,67.19,75628.3,0.1,0.0,0.0,0.0]
[1776562126341,67.19,75627.93,0.1,0.0,0.0,0.0]
[1776562131378,67.19,75627.29,0.1,0.0,0.0,0.0]
[1776562135404,67.19,75621.0,0.1,0.0,0.0,0.0]
[1776562139434,67.19,75610.8,0.1,0.0,0.0,0.0]
[1776562144467,67.19,75609.22,0.1,0.0,0.0,0.0]
[1776562149814,67.19,75609.9,0.1,0.0,0.0,0.0]
[1776562155545,67.19,75609.11,0.1,0.0,0.0,0.0]
[1776562160579,67.19,75608.61,0.1,0.0,0.0,0.0]
[1776562166622,67.19,75608.04,0.1,0.0,0.0,0.0]
[1776562171662,67.19,75605.76,0.1,0.0,0.0,0.0]
[1776562173671,67.19,75593.87,0.1,0.0,0.0,0.0]
[1776562180024,67.19,75598.01,0.1,0.0,0.0,0.0]
[1776562190094,67.19,75595.86,0.1,0.0,0.0,0.0]
[1776562197839,67.19,75595.86,0.1,0.0,0.0,0.0]
[1776562204891,67.19,75596.04,0.1,0.0,0.0,0.0]
[1776562210235,67.19,75592.12,0.1,0.0,0.0,0.0]
[1776562211939,67.19,75575.66,0.1,0.0,0.0,0.0]
[1776562212945,67.19,75567.26,0.1,0.0,0.0,0.0]
[1776562217983,67.19,75564.59,0.1,0.0,0.0,0.0]
[1776562223016,67.19,75560.58,0.1,0.0,0.0,0.0]
[1776562228051,67.19,75559.51,0.1,0.0,0.0,0.0]
[1776562231077,67.19,75559.96,0.1,0.0,0.0,0.0]
[1776562238121,67.19,75559.27,0.1,0.0,0.0,0.0]
[1776562240444,67.19,75545.16,0.1,0.0,0.0,0.0]
[1776562246182,67.19,75547.09,0.1,0.0,0.0,0.0]
[1776562251224,67.19,75545.3,0.1,0.0,0.0,0.0]
[1776562256262,67.19,75543.49,0.1,0.0,0.0,0.0]
[1776562258260,67.19,75527.16,0.1,0.0,0.0,0.0]
[1776562260619,67.19,75520.31,0.1,0.0,0.0,0.0]
[1776562265310,67.19,75514.3,0.1,0.0,0.0,0.0]
[1776562268333,67.19,75523.01,0.1,0.0,0.0,0.0]
[1776562273372,67.19,75524.52,0.1,0.0,0.0,0.0]
[1776562277395,67.19,75515.51,0.1,0.0,0.0,0.0]
[1776562280759,67.19,75497.6,0.1,0.0,0.0,0.0]
[1776562286458,67.19,75501.84,0.1,0.0,0.0,0.0]
[1776562291493,67.19,75502.48,0.1,0.0,0.0,0.0]
[1776562296528,67.19,75500.48,0.1,0.0,0.0,0.0]
[1776562301564,67.19,75501.22,0.1,0.0,0.0,0.0]
[1776562304585,67.19,75509.51,0.1,0.0,0.0,0.0]
[1776562307609,67.19,75516.33,0.1,0.0,0.0,0.0]
[1776562311635,67.19,75525.2,0.1,0.0,0.0,0.0]
[1776562316672,67.19,75527.31,0.1,0.0,0.0,0.0]
[1776562321708,67.19,75533.71,0.1,0.0,0.0,0.0]
[1776562326743,67.19,75538.35,0.1,0.0,0.0,0.0]
[1776562330771,67.19,75545.94,0.1,0.0,0.0,0.0]
[1776562335808,67.19,75548.18,0.1,0.0,0.0,0.0]
[1776562341186,67.19,75550.26,0.1,0.0,0.0,0.0]
[1776562347891,67.19,75550.13,0.1,0.0,0.0,0.0]
[1776562351260,67.19,75549.86,0.1,0.0,0.0,0.0]
[1776562357960,67.19,75549.04,0.1,0.0,0.0,0.0]
[1776562365011,67.19,75549.51,0.1,0.0,0.0,0.0]
[1776562370048,67.19,75550.65,0.1,0.0,0.0,0.0]
[1776562375085,67.19,75551.49,0.1,0.0,0.0,0.0]
[1776562378105,67.19,75558.8,0.1,0.0,0.0,0.0]
[1776562379112,67.19,75565.54,0.1,0.0,0.0,0.0]
[1776562384148,67.19,75567.11,0.1,0.0,0.0,0.0]
[1776562390189,67.19,75564.51,0.1,0.0,0.0,0.0]
[1776562395225,67.19,75560.1,0.1,0.0,0.0,0.0]
[1776562399251,67.19,75567.66,0.1,0.0,0.0,0.0]
[1776562404287,67.19,75570.5,0.1,0.0,0.0,0.0]
[1776562409327,67.19,75569.88,0.1,0.0,0.0,0.0]
[1776562411690,67.19,75570.11,0.1,0.0,0.0,0.0]
[1776562417379,67.19,75570.07,0.1,0.0,0.0,0.0]
[1776562422414,67.19,75570.46,0.1,0.0,0.0,0.0]
[1776562427450,67.19,75570.35,0.1,0.0,0.0,0.0]
[1776562433496,67.19,75570.87,0.1,0.0,0.0,0.0]
[1776562438528,67.19,75571.28,0.1,0.0,0.0,0.0]
[1776562444568,67.19,75570.99,0.1,0.0,0.0,0.0]
[1776562450612,67.19,75570.93,0.1,0.0,0.0,0.0]
[1776562455650,67.19,75568.65,0.1,0.0,0.0,0.0]
[1776562460683,67.19,75565.38,0.1,0.0,0.0,0.0]
[1776562467732,67.19,75568.69,0.1,0.0,0.0,0.0]
[1776562471761,67.19,75567.11,0.1,0.0,0.0,0.0]
[1776562476795,67.19,75565.88,0.1,0.0,0.0,0.0]
[1776562482840,67.19,75567.16,0.1,0.0,0.0,0.0]
[1776562487873,67.19,75567.0,0.1,0.0,0.0,0.0]
[1776562493915,67.19,75566.6,0.1,0.0,0.0,0.0]
[1776562498949,67.19,75563.07,0.1,0.0,0.0,0.0]
[1776562503984,67.19,75559.94,0.1,0.0,0.0,0.0]
[1776562505999,67.19,75552.51,0.1,0.0,0.0,0.0]
[1776562511033,67.19,75552.99,0.1,0.0,0.0,0.0]
[1776562516068,67.19,75553.19,0.1,0.0,0.0,0.0]
[1776562522461,67.19,75554.5,0.1,0.0,0.0,0.0]
[1776562529161,67.19,75554.58,0.1,0.0,0.0,0.0]
[1776562531176,67.19,75555.11,0.1,0.0,0.0,0.0]
[1776562537219,67.19,75554.15,0.1,0.0,0.0,0.0]
[1776562542601,67.19,75550.56,0.1,0.0,0.0,0.0]
[1776562548299,67.19,75549.02,0.1,0.0,0.0,0.0]
[1776562553330,67.19,75548.49,0.1,0.0,0.0,0.0]
[1776562558367,67.19,75548.52,0.1,0.0,0.0,0.0]
[1776562563403,67.19,75547.09,0.1,0.0,0.0,0.0]
[1776562571460,67.19,75547.07,0.1,0.0,0.0,0.0]
[1776562576495,67.19,75550.17,0.1,0.0,0.0,0.0]
[1776562582884,67.19,75550.46,0.1,0.0,0.0,0.0]
[1776562589587,67.19,75551.22,0.1,0.0,0.0,0.0]
[1776562591600,67.19,75550.38,0.1,0.0,0.0,0.0]
[1776562596636,67.19,75548.42,0.1,0.0,0.0,0.0]
[1776562601672,67.19,75548.7,0.1,0.0,0.0,0.0]
[1776562606707,67.19,75549.13,0.1,0.0,0.0,0.0]
[1776562613096,67.19,75554.17,0.1,0.0,0.0,0.0]
[1776562615775,67.19,75561.79,0.1,0.0,0.0,0.0]
[1776562620814,67.19,75563.59,0.1,0.0,0.0,0.0]
[1776562627860,67.19,75563.91,0.1,0.0,0.0,0.0]
[1776562632895,67.19,75564.34,0.1,0.0,0.0,0.0]
[1776562638937,67.19,75564.93,0.1,0.0,0.0,0.0]
[1776562644979,67.19,75564.87,0.1,0.0,0.0,0.0]
[1776562651021,67.19,75564.76,0.1,0.0,0.0,0.0]
[1776562658077,67.19,75565.2,0.1,0.0,0.0,0.0]
[1776562663112,67.19,75576.17,0.1,0.0,0.0,0.0]
[1776562668147,67.19,75577.07,0.1,0.0,0.0,0.0]
[1776562673519,67.19,75576.44,0.1,0.0,0.0,0.0]
[1776562682246,67.19,75579.61,0.1,0.0,0.0,0.0]
[1776562688287,67.19,75579.92,0.1,0.0,0.0,0.0]
[1776562693659,67.19,75580.59,0.1,0.0,0.0,0.0]
[1776562700372,67.19,75580.63,0.1,0.0,0.0,0.0]
[1776562703729,67.19,75592.85,0.1,0.0,0.0,0.0]
[1776562707424,67.19,75599.64,0.1,0.0,0.0,0.0]
[1776562711449,67.19,75607.07,0.1,0.0,0.0,0.0]
[1776562716484,67.19,75609.55,0.1,0.0,0.0,0.0]
[1776562722527,67.19,75606.67,0.1,0.0,0.0,0.0]
[1776562727564,67.19,75606.62,0.1,0.0,0.0,0.0]
[1776562732597,67.19,75606.39,0.1,0.0,0.0,0.0]
[1776562737632,67.19,75605.79,0.1,0.0,0.0,0.0]
[1776562742667,67.19,75608.02,0.1,0.0,0.0,0.0]
[1776562747702,67.19,75609.86,0.1,0.0,0.0,0.0]
[1776562752741,67.19,75608.9,0.1,0.0,0.0,0.0]
[1776562757774,67.19,75606.28,0.1,0.0,0.0,0.0]
[1776562762811,67.19,75605.75,0.1,0.0,0.0,0.0]
[1776562764156,67.19,75597.4,0.1,0.0,0.0,0.0]
[1776562769859,67.19,75591.14,0.1,0.0,0.0,0.0]
[1776562771873,67.19,75586.91,0.1,0.0,0.0,0.0]
[1776562778922,67.19,75586.93,0.1,0.0,0.0,0.0]
[1776562783961,67.19,75587.72,0.1,0.0,0.0,0.0]
[1776562788997,67.19,75589.76,0.1,0.0,0.0,0.0]
[1776562794034,67.19,75591.82,0.1,0.0,0.0,0.0]
[1776562795038,67.19,75597.77,0.1,0.0,0.0,0.0]
[1776562797054,67.19,75563.15,0.1,0.0,0.0,0.0]
[1776562798060,67.19,75549.12,0.1,0.0,0.0,0.0]
[1776562802087,67.19,75557.39,0.1,0.0,0.0,0.0]
[1776562807123,67.19,75561.23,0.1,0.0,0.0,0.0]
[1776562809138,67.19,75567.57,0.1,0.0,0.0,0.0]
[1776562811151,67.19,75573.65,0.1,0.0,0.0,0.0]
[1776562814174,67.19,75567.69,0.1,0.0,0.0,0.0]
[1776562819208,67.19,75565.43,0.1,0.0,0.0,0.0]
[1776562824586,67.19,75565.53,0.1,0.0,0.0,0.0]
[1776562831291,67.19,75565.53,0.1,0.0,0.0,0.0]
[1776562836326,67.19,75564.01,0.1,0.0,0.0,0.0]
[1776562841360,67.19,75564.72,0.1,0.0,0.0,0.0]
[1776562846397,67.19,75565.87,0.1,0.0,0.0,0.0]
[1776562853445,67.19,75567.93,0.1,0.0,0.0,0.0]
[1776562858481,67.19,75566.76,0.1,0.0,0.0,0.0]
[1776562863518,67.19,75566.99,0.1,0.0,0.0,0.0]
[1776562868550,67.19,75567.71,0.1,0.0,0.0,0.0]
[1776562873586,67.19,75573.66,0.1,0.0,0.0,0.0]
[1776562880638,67.19,75573.66,0.1,0.0,0.0,0.0]
[1776562886679,67.19,75573.23,0.1,0.0,0.0,0.0]
[1776562891715,67.19,75573.18,0.1,0.0,0.0,0.0]
[1776562896749,67.19,75573.12,0.1,0.0,0.0,0.0]
[1776562901788,67.19,75573.16,0.1,0.0,0.0,0.0]
[1776562906820,67.19,75572.94,0.1,0.0,0.0,0.0]
[1776562911856,67.19,75572.95,0.1,0.0,0.0,0.0]
[1776562916890,67.19,75572.86,0.1,0.0,0.0,0.0]
[1776562922932,67.19,75572.79,0.1,0.0,0.0,0.0]
[1776562927968,67.19,75574.12,0.1,0.0,0.0,0.0]
[1776562935366,67.19,75574.15,0.1,0.0,0.0,0.0]
[1776562941061,67.19,75573.28,0.1,0.0,0.0,0.0]
[1776562946098,67.19,75573.15,0.1,0.0,0.0,0.0]
[1776562951134,67.19,75572.86,0.1,0.0,0.0,0.0]
[1776562956168,67.19,75572.87,0.1,0.0,0.0,0.0]
[1776562961203,67.19,75572.86,0.1,0.0,0.0,0.0]
[1776562966239,67.19,75574.78,0.1,0.0,0.0,0.0]
[1776562969262,67.19,75582.33,0.1,0.0,0.0,0.0]
[1776562974295,67.19,75587.39,0.1,0.0,0.0,0.0]
[1776562979330,67.19,75586.79,0.1,0.0,0.0,0.0]
[1776562982352,67.19,75579.01,0.1,0.0,0.0,0.0]
[1776562989402,67.19,75580.64,0.1,0.0,0.0,0.0]
[1776562994437,67.19,75586.9,0.1,0.0,0.0,0.0]
[1776562999471,67.19,75586.53,0.1,0.0,0.0,0.0]
[1776563004509,67.19,75586.46,0.1,0.0,0.0,0.0]
[1776563009541,67.19,75586.99,0.1,0.0,0.0,0.0]
[1776563011556,67.19,75587.18,0.1,0.0,0.0,0.0]
[1776563016590,67.19,75586.59,0.1,0.0,0.0,0.0]
[1776563021625,67.19,75586.7,0.1,0.0,0.0,0.0]
[1776563029681,67.19,75587.56,0.1,0.0,0.0,0.0]
[1776563036078,67.19,75591.5,0.1,0.0,0.0,0.0]
[1776563042772,67.19,75591.49,0.1,0.0,0.0,0.0]
[1776563047807,67.19,75591.54,0.1,0.0,0.0,0.0]
[1776563052844,67.19,75591.5,0.1,0.0,0.0,0.0]
[1776563057877,67.19,75591.39,0.1,0.0,0.0,0.0]
[1776563066288,67.19,75590.54,0.1,0.0,0.0,0.0]
[1776563076358,67.19,75590.55,0.1,0.0,0.0,0.0]
[1776563082047,67.19,75578.18,0.1,0.0,0.0,0.0]
[1776563087081,67.19,75582.06,0.1,0.0,0.0,0.0]
[1776563094131,67.19,75581.48,0.1,0.0,0.0,0.0]
[1776563099167,67.19,75581.72,0.1,0.0,0.0,0.0]
[1776563104201,67.19,75587.8,0.1,0.0,0.0,0.0]
[1776563110244,67.19,75588.94,0.1,0.0,0.0,0.0]
[1776563116286,67.19,75587.06,0.1,0.0,0.0,0.0]
[1776563121321,67.19,75586.43,0.1,0.0,0.0,0.0]
[1776563126356,67.19,75586.62,0.1,0.0,0.0,0.0]
[1776563133406,67.19,75586.27,0.1,0.0,0.0,0.0]
[1776563138442,67.19,75585.72,0.1,0.0,0.0,0.0]
[1776563143476,67.19,75585.24,0.1,0.0,0.0,0.0]
[1776563149517,67.19,75583.93,0.1,0.0,0.0,0.0]
[1776563155565,67.19,75584.11,0.1,0.0,0.0,0.0]
[1776563164625,67.19,75583.96,0.1,0.0,0.0,0.0]
[1776563169668,67.19,75583.85,0.1,0.0,0.0,0.0]
[1776563174699,67.19,75593.22,0.1,0.0,0.0,0.0]
[1776563178726,67.19,75599.48,0.1,0.0,0.0,0.0]
[1776563184767,67.19,75601.75,0.1,0.0,0.0,0.0]
[1776563189802,67.19,75602.85,0.1,0.0,0.0,0.0]
[1776563192822,67.19,75603.09,0.1,0.0,0.0,0.0]
[1776563197858,67.19,75606.78,0.1,0.0,0.0,0.0]
[1776563202894,67.19,75607.46,0.1,0.0,0.0,0.0]
[1776563207928,67.19,75608.23,0.1,0.0,0.0,0.0]
[1776563212962,67.19,75614.24,0.1,0.0,0.0,0.0]
[1776563217997,67.19,75617.09,0.1,0.0,0.0,0.0]
[1776563223036,67.19,75622.83,0.1,0.0,0.0,0.0]
[1776563229078,67.19,75622.99,0.1,0.0,0.0,0.0]
[1776563234113,67.19,75621.36,0.1,0.0,0.0,0.0]
[1776563239149,67.19,75618.85,0.1,0.0,0.0,0.0]
[1776563243177,67.19,75611.67,0.1,0.0,0.0,0.0]
[1776563248212,67.19,75606.14,0.1,0.0,0.0,0.0]
[1776563255262,67.19,75604.83,0.1,0.0,0.0,0.0]
[1776563260296,67.19,75602.82,0.1,0.0,0.0,0.0]
[1776563267694,67.19,75602.8,0.1,0.0,0.0,0.0]
[1776563277765,67.19,75603.38,0.1,0.0,0.0,0.0]
[1776563284465,67.19,75602.1,0.1,0.0,0.0,0.0]
[1776563289500,67.19,75601.76,0.1,0.0,0.0,0.0]
[1776563295542,67.19,75601.62,0.1,0.0,0.0,0.0]
[1776563300577,67.19,75601.6,0.1,0.0,0.0,0.0]
[1776563306619,67.19,75601.89,0.1,0.0,0.0,0.0]
[1776563311654,67.19,75598.56,0.1,0.0,0.0,0.0]
[1776563318047,67.19,75597.94,0.1,0.0,0.0,0.0]
[1776563323740,67.19,75597.95,0.1,0.0,0.0,0.0]
[1776563328773,67.19,75598.08,0.1,0.0,0.0,0.0]
[1776563332801,67.19,75604.96,0.1,0.0,0.0,0.0]
[1776563338843,67.19,75605.49,0.1,0.0,0.0,0.0]
[1776563345894,67.19,75606.14,0.1,0.0,0.0,0.0]
[1776563352943,67.19,75606.65,0.1,0.0,0.0,0.0]
[1776563358328,67.19,75605.48,0.1,0.0,0.0,0.0]
[1776563365030,67.19,75605.48,0.1,0.0,0.0,0.0]
[1776563378469,67.19,75607.85,0.1,0.0,0.0,0.0]
[1776563385170,67.19,75609.83,0.1,0.0,0.0,0.0]
[1776563391212,67.19,75609.86,0.1,0.0,0.0,0.0]
[1776563397253,67.19,75610.23,0.1,0.0,0.0,0.0]
[1776563402289,67.19,75610.98,0.1,0.0,0.0,0.0]
[1776563407324,67.19,75612.14,0.1,0.0,0.0,0.0]
[1776563418751,67.19,75613.31,0.1,0.0,0.0,0.0]
[1776563421382,67.19,75613.31,0.1,0.0,0.0,0.0]
[1776563421426,67.19,75613.7,0.1,0.0,0.0,0.0]
[1776563428822,67.19,75613.7,0.1,0.0,0.0,0.0]
[1776563437535,67.19,75613.79,0.1,0.0,0.0,0.0]
[1776563442571,67.19,75613.55,0.1,0.0,0.0,0.0]
[1776563448962,67.19,75613.63,0.1,0.0,0.0,0.0]
[1776563454656,67.19,75613.62,0.1,0.0,0.0,0.0]
[1776563457054,67.19,75613.54,0.1,0.0,0.0,0.0]
[1776563457677,67.19,75613.56,0.1,0.0,0.0,0.0]
[1776563469102,67.19,75612.97,0.1,0.0,0.0,0.0]
[1776563479832,67.19,75610.96,0.1,0.0,0.0,0.0]
[1776563485873,67.19,75610.57,0.1,0.0,0.0,0.0]
[1776563495941,67.19,75610.14,0.1,0.0,0.0,0.0]
[1776563497069,67.19,75610.14,0.1,0.0,0.0,0.0]
[1776563497106,67.19,75609.65,0.1,0.0,0.0,0.0]
[1776563502992,67.19,75609.65,0.1,0.0,0.0,0.0]
[1776563509386,67.19,75611.01,0.1,0.0,0.0,0.0]
[1776563515076,67.19,75610.25,0.1,0.0,0.0,0.0]
[1776563520117,67.19,75609.92,0.1,0.0,0.0,0.0]
[1776563528171,67.19,75609.54,0.1,0.0,0.0,0.0]
[1776563533203,67.19,75607.53,0.1,0.0,0.0,0.0]
[1776563538238,67.19,75607.46,0.1,0.0,0.0,0.0]
[1776563547302,67.19,75608.11,0.1,0.0,0.0,0.0]
[1776563552337,67.19,75608.16,0.1,0.0,0.0,0.0]
[1776563559738,67.19,75607.66,0.1,0.0,0.0,0.0]
[1776563565427,67.19,75607.91,0.1,0.0,0.0,0.0]
[1776563573484,67.19,75607.8,0.1,0.0,0.0,0.0]
[1776563579878,67.19,75608.28,0.1,0.0,0.0,0.0]
[1776563587581,67.19,75608.16,0.1,0.0,0.0,0.0]
[1776563593623,67.19,75607.72,0.1,0.0,0.0,0.0]
[1776563598659,67.19,75609.31,0.1,0.0,0.0,0.0]
[1776563604048,67.19,75622.36,0.1,0.0,0.0,0.0]
[1776563609736,67.19,75623.7,0.1,0.0,0.0,0.0]
[1776563615125,67.19,75623.92,0.1,0.0,0.0,0.0]
[1776563620813,67.19,75626.33,0.1,0.0,0.0,0.0]
[1776563625850,67.19,75625.4,0.1,0.0,0.0,0.0]
[1776563631890,67.19,75623.27,0.1,0.0,0.0,0.0]
[1776563636925,67.19,75624.59,0.1,0.0,0.0,0.0]
[1776563642967,67.19,75624.13,0.1,0.0,0.0,0.0]
[1776563651022,67.19,75623.76,0.1,0.0,0.0,0.0]
[1776563659079,67.19,75625.0,0.1,0.0,0.0,0.0]
[1776563664113,67.19,75623.52,0.1,0.0,0.0,0.0]
[1776563669149,67.19,75629.06,0.1,0.0,0.0,0.0]
[1776563672173,67.19,75658.27,0.1,0.0,0.0,0.0]
[1776563677214,67.19,75667.11,0.1,0.0,0.0,0.0]
[1776563682251,67.19,75665.26,0.1,0.0,0.0,0.0]
[1776563687280,67.19,75665.2,0.1,0.0,0.0,0.0]
[1776563692315,67.19,75665.52,0.1,0.0,0.0,0.0]
[1776563697350,67.19,75662.54,0.1,0.0,0.0,0.0]
[1776563702385,67.19,75667.12,0.1,0.0,0.0,0.0]
[1776563707420,67.19,75663.11,0.1,0.0,0.0,0.0]
[1776563712458,67.19,75662.81,0.1,0.0,0.0,0.0]
[1776563717495,67.19,75654.36,0.1,0.0,0.0,0.0]
[1776563724543,67.19,75653.2,0.1,0.0,0.0,0.0]
[1776563729578,67.19,75647.36,0.1,0.0,0.0,0.0]
[1776563734614,67.19,75646.27,0.1,0.0,0.0,0.0]
[1776563739653,67.19,75650.21,0.1,0.0,0.0,0.0]
[1776563744684,67.19,75651.71,0.1,0.0,0.0,0.0]
[1776563750725,67.19,75653.99,0.1,0.0,0.0,0.0]
[1776563756108,67.19,75655.61,0.1,0.0,0.0,0.0]
[1776563761803,67.19,75658.34,0.1,0.0,0.0,0.0]
[1776563766839,67.19,75658.32,0.1,0.0,0.0,0.0]
[1776563771872,67.19,75659.27,0.1,0.0,0.0,0.0]
[1776563776908,67.19,75659.95,0.1,0.0,0.0,0.0]
[1776563781944,67.19,75661.28,0.1,0.0,0.0,0.0]
[1776563786981,67.19,75657.25,0.1,0.0,0.0,0.0]
[1776563795037,67.19,75651.01,0.1,0.0,0.0,0.0]
[1776563800073,67.19,75652.68,0.1,0.0,0.0,0.0]
[1776563805108,67.19,75652.2,0.1,0.0,0.0,0.0]
[1776563812157,67.19,75652.46,0.1,0.0,0.0,0.0]
[1776563817192,67.19,75661.2,0.1,0.0,0.0,0.0]
[1776563822227,67.19,75663.22,0.1,0.0,0.0,0.0]
[1776563827262,67.19,75669.26,0.1,0.0,0.0,0.0]
[1776563832298,67.19,75670.63,0.1,0.0,0.0,0.0]
[1776563846392,67.19,75667.78,0.1,0.0,0.0,0.0]
[1776563852439,67.19,75670.27,0.1,0.0,0.0,0.0]
[1776563857471,67.19,75671.17,0.1,0.0,0.0,0.0]
[1776563862507,67.19,75671.4,0.1,0.0,0.0,0.0]
[1776563867541,67.19,75672.03,0.1,0.0,0.0,0.0]
[1776563872577,67.19,75672.73,0.1,0.0,0.0,0.0]
[1776563878620,67.19,75672.21,0.1,0.0,0.0,0.0]
[1776563884660,67.19,75660.71,0.1,0.0,0.0,0.0]
[1776563890705,67.19,75655.15,0.1,0.0,0.0,0.0]
[1776563897091,67.19,75647.56,0.1,0.0,0.0,0.0]
[1776563907161,67.19,75643.05,0.1,0.0,0.0,0.0]
[1776563915878,67.19,75641.32,0.1,0.0,0.0,0.0]
[1776563923934,67.19,75639.31,0.1,0.0,0.0,0.0]
[1776563929976,67.19,75630.08,0.1,0.0,0.0,0.0]
[1776563937373,67.19,75629.74,0.1,0.0,0.0,0.0]
[1776563943071,67.19,75631.96,0.1,0.0,0.0,0.0]
[1776563955153,67.19,75631.46,0.1,0.0,0.0,0.0]
[1776563964218,67.19,75630.47,0.1,0.0,0.0,0.0]
[1776563969253,67.19,75636.68,0.1,0.0,0.0,0.0]
[1776563974289,67.19,75637.8,0.1,0.0,0.0,0.0]
[1776563979324,67.19,75637.35,0.1,0.0,0.0,0.0]
[1776563984359,67.19,75637.85,0.1,0.0,0.0,0.0]
[1776563989394,67.19,75640.71,0.1,0.0,0.0,0.0]
[1776563994429,67.19,75640.9,0.1,0.0,0.0,0.0]
[1776563999463,67.19,75639.83,0.1,0.0,0.0,0.0]
[1776564004510,67.19,75629.62,0.1,0.0,0.0,0.0]
[1776564009544,67.19,75631.39,0.1,0.0,0.0,0.0]
[1776564014580,67.19,75635.3,0.1,0.0,0.0,0.0]
[1776564020621,67.19,75638.94,0.1,0.0,0.0,0.0]
[1776564025657,67.19,75643.2,0.1,0.0,0.0,0.0]
[1776564030702,67.19,75644.59,0.1,0.0,0.0,0.0]
[1776564037070,67.19,75643.07,0.1,0.0,0.0,0.0]
[1776564042778,67.19,75642.64,0.1,0.0,0.0,0.0]
[1776564048826,67.19,75630.89,0.1,0.0,0.0,0.0]
[1776564053865,67.19,75619.22,0.1,0.0,0.0,0.0]
[1776564058899,67.19,75621.42,0.1,0.0,0.0,0.0]
[1776564064942,67.19,75619.01,0.1,0.0,0.0,0.0]
[1776564069977,67.19,75621.13,0.1,0.0,0.0,0.0]
[1776564075012,67.19,75622.33,0.1,0.0,0.0,0.0]
[1776564080047,67.19,75621.42,0.1,0.0,0.0,0.0]
[1776564085082,67.19,75619.33,0.1,0.0,0.0,0.0]
[1776564091135,67.19,75618.06,0.1,0.0,0.0,0.0]
[1776564097499,67.19,75619.23,0.1,0.0,0.0,0.0]
[1776564103219,67.19,75621.31,0.1,0.0,0.0,0.0]
[1776564108254,67.19,75623.9,0.1,0.0,0.0,0.0]
[1776564114295,67.19,75624.51,0.1,0.0,0.0,0.0]
[1776564120339,67.19,75625.65,0.1,0.0,0.0,0.0]
[1776564125373,67.19,75638.56,0.1,0.0,0.0,0.0]
[1776564130407,67.19,75637.58,0.1,0.0,0.0,0.0]
[1776564135443,67.19,75636.56,0.1,0.0,0.0,0.0]
[1776564140479,67.19,75628.55,0.1,0.0,0.0,0.0]
[1776564146519,67.19,75625.1,0.1,0.0,0.0,0.0]
[1776564151555,67.19,75619.83,0.1,0.0,0.0,0.0]
[1776564156591,67.19,75619.3,0.1,0.0,0.0,0.0]
[1776564161625,67.19,75618.65,0.1,0.0,0.0,0.0]
[1776564166661,67.19,75619.45,0.1,0.0,0.0,0.0]
[1776564171695,67.19,75621.43,0.1,0.0,0.0,0.0]
[1776564176730,67.19,75628.26,0.1,0.0,0.0,0.0]
[1776564181766,67.19,75629.46,0.1,0.0,0.0,0.0]
[1776564186799,67.19,75629.47,0.1,0.0,0.0,0.0]
[1776564191834,67.19,75630.13,0.1,0.0,0.0,0.0]
[1776564198211,67.19,75630.29,0.1,0.0,0.0,0.0]
[1776564206939,67.19,75626.86,0.1,0.0,0.0,0.0]
[1776564211976,67.19,75627.52,0.1,0.0,0.0,0.0]
[1776564217012,67.19,75626.96,0.1,0.0,0.0,0.0]
[1776564222045,67.19,75626.69,0.1,0.0,0.0,0.0]
[1776564228420,67.19,75627.01,0.1,0.0,0.0,0.0]
[1776564238490,67.19,75627.12,0.1,0.0,0.0,0.0]
[1776564244201,67.19,75633.48,0.1,0.0,0.0,0.0]
[1776564249235,67.19,75629.87,0.1,0.0,0.0,0.0]
[1776564255276,67.19,75624.87,0.1,0.0,0.0,0.0]
[1776564261320,67.19,75625.93,0.1,0.0,0.0,0.0]
[1776564266355,67.19,75626.33,0.1,0.0,0.0,0.0]
[1776564276427,67.19,75627.58,0.1,0.0,0.0,0.0]
[1776564284484,67.19,75629.26,0.1,0.0,0.0,0.0]
[1776564294554,67.19,75630.04,0.1,0.0,0.0,0.0]
[1776564302609,67.19,75630.41,0.1,0.0,0.0,0.0]
[1776564307644,67.19,75631.27,0.1,0.0,0.0,0.0]
[1776564314694,67.19,75631.38,0.1,0.0,0.0,0.0]
[1776564326777,67.19,75631.23,0.1,0.0,0.0,0.0]
[1776564331813,67.19,75649.76,0.1,0.0,0.0,0.0]
[1776564338863,67.19,75639.09,0.1,0.0,0.0,0.0]
[1776564343900,67.19,75635.24,0.1,0.0,0.0,0.0]
[1776564348946,67.19,75621.29,0.1,0.0,0.0,0.0]
[1776564353967,67.19,75617.29,0.1,0.0,0.0,0.0]
[1776564359344,67.19,75618.55,0.1,0.0,0.0,0.0]
[1776564365046,67.19,75624.71,0.1,0.0,0.0,0.0]
[1776564371088,67.19,75623.47,0.1,0.0,0.0,0.0]
[1776564378137,67.19,75623.64,0.1,0.0,0.0,0.0]
[1776564383171,67.19,75624.59,0.1,0.0,0.0,0.0]
[1776564388210,67.19,75626.8,0.1,0.0,0.0,0.0]
[1776564393242,67.19,75626.96,0.1,0.0,0.0,0.0]
[1776564398287,67.19,75627.85,0.1,0.0,0.0,0.0]
[1776564405326,67.19,75627.88,0.1,0.0,0.0,0.0]
[1776564410360,67.19,75627.91,0.1,0.0,0.0,0.0]
[1776564415396,67.19,75624.27,0.1,0.0,0.0,0.0]
[1776564420431,67.19,75625.11,0.1,0.0,0.0,0.0]
[1776564425466,67.19,75625.64,0.1,0.0,0.0,0.0]
[1776564431507,67.19,75625.42,0.1,0.0,0.0,0.0]
[1776564439917,67.19,75625.06,0.1,0.0,0.0,0.0]
[1776564445610,67.19,75623.84,0.1,0.0,0.0,0.0]
[1776564460062,67.19,75613.18,0.1,0.0,0.0,0.0]
[1776564469776,67.19,75613.18,0.1,0.0,0.0,0.0]
[1776564477835,67.19,75609.3,0.1,0.0,0.0,0.0]
[1776564483877,67.19,75607.23,0.1,0.0,0.0,0.0]
[1776564490272,67.19,75607.72,0.1,0.0,0.0,0.0]
[1776564495961,67.19,75609.9,0.1,0.0,0.0,0.0]
[1776564500996,67.19,75614.27,0.1,0.0,0.0,0.0]
[1776564506032,67.19,75618.23,0.1,0.0,0.0,0.0]
[1776564511070,67.19,75631.58,0.1,0.0,0.0,0.0]
[1776564516104,67.19,75632.8,0.1,0.0,0.0,0.0]
[1776564521137,67.19,75636.98,0.1,0.0,0.0,0.0]
[1776564528186,67.19,75637.72,0.1,0.0,0.0,0.0]
[1776564534228,67.19,75638.4,0.1,0.0,0.0,0.0]
[1776564539262,67.19,75639.8,0.1,0.0,0.0,0.0]
[1776564544297,67.19,75640.33,0.1,0.0,0.0,0.0]
[1776564550694,67.19,75640.07,0.1,0.0,0.0,0.0]
[1776564556381,67.19,75638.3,0.1,0.0,0.0,0.0]
[1776564561416,67.19,75637.7,0.1,0.0,0.0,0.0]
[1776564567459,67.19,75637.67,0.1,0.0,0.0,0.0]
[1776564573501,67.19,75637.22,0.1,0.0,0.0,0.0]
[1776564579544,67.19,75637.28,0.1,0.0,0.0,0.0]
[1776564585585,67.19,75636.89,0.1,0.0,0.0,0.0]
[1776564590974,67.19,75636.51,0.1,0.0,0.0,0.0]
[1776564596664,67.19,75628.43,0.1,0.0,0.0,0.0]
[1776564601698,67.19,75640.18,0.1,0.0,0.0,0.0]
[1776564606732,67.19,75639.74,0.1,0.0,0.0,0.0]
[1776564611768,67.19,75624.86,0.1,0.0,0.0,0.0]
[1776564617810,67.19,75626.02,0.1,0.0,0.0,0.0]
[1776564625867,67.19,75630.4,0.1,0.0,0.0,0.0]
[1776564631263,67.19,75632.26,0.1,0.0,0.0,0.0]
[1776564636944,67.19,75633.45,0.1,0.0,0.0,0.0]
[1776564643996,67.19,75634.86,0.1,0.0,0.0,0.0]
[1776564649029,67.19,75636.34,0.1,0.0,0.0,0.0]
[1776564655072,67.19,75636.73,0.1,0.0,0.0,0.0]
[1776564662120,67.19,75638.14,0.1,0.0,0.0,0.0]
[1776564670177,67.19,75636.74,0.1,0.0,0.0,0.0]
[1776564676220,67.19,75631.01,0.1,0.0,0.0,0.0]
[1776564681259,67.19,75625.7,0.1,0.0,0.0,0.0]
[1776564686291,67.19,75622.29,0.1,0.0,0.0,0.0]
[1776564692333,67.19,75621.13,0.1,0.0,0.0,0.0]
[1776564699384,67.19,75619.5,0.1,0.0,0.0,0.0]
[1776564704418,67.19,75613.06,0.1,0.0,0.0,0.0]
[1776564707440,67.19,75614.34,0.1,0.0,0.0,0.0]
[1776564709455,67.19,75617.29,0.1,0.0,0.0,0.0]
[1776564715496,67.19,75617.19,0.1,0.0,0.0,0.0]
[1776564720530,67.19,75623.98,0.1,0.0,0.0,0.0]
[1776564725565,67.19,75624.45,0.1,0.0,0.0,0.0]
[1776564730601,67.19,75622.67,0.1,0.0,0.0,0.0]
[1776564735636,67.19,75622.14,0.1,0.0,0.0,0.0]
[1776564740671,67.19,75621.8,0.1,0.0,0.0,0.0]
[1776564746712,67.19,75621.51,0.1,0.0,0.0,0.0]
[1776564752110,67.19,75625.04,0.1,0.0,0.0,0.0]
[1776564759805,67.19,75625.04,0.1,0.0,0.0,0.0]
[1776564765850,67.19,75632.47,0.1,0.0,0.0,0.0]
[1776564770884,67.19,75638.65,0.1,0.0,0.0,0.0]
[1776564777933,67.19,75640.09,0.1,0.0,0.0,0.0]
[1776564782967,67.19,75640.85,0.1,0.0,0.0,0.0]
[1776564792389,67.19,75641.11,0.1,0.0,0.0,0.0]
[1776564802459,67.19,75642.46,0.1,0.0,0.0,0.0]
[1776564811165,67.19,75644.61,0.1,0.0,0.0,0.0]
[1776564818214,67.19,75645.38,0.1,0.0,0.0,0.0]
[1776564825262,67.19,75645.93,0.1,0.0,0.0,0.0]
[1776564830298,67.19,75647.76,0.1,0.0,0.0,0.0]
[1776564836339,67.19,75650.82,0.1,0.0,0.0,0.0]
[1776564841376,67.19,75653.43,0.1,0.0,0.0,0.0]
[1776564847417,67.19,75655.03,0.1,0.0,0.0,0.0]
[1776564852452,67.19,75657.81,0.1,0.0,0.0,0.0]
[1776564862880,67.19,75659.13,0.1,0.0,0.0,0.0]
[1776564868563,67.19,75662.67,0.1,0.0,0.0,0.0]
[1776564873599,67.19,75663.58,0.1,0.0,0.0,0.0]
[1776564879641,67.19,75664.91,0.1,0.0,0.0,0.0]
[1776564884677,67.19,75682.94,0.1,0.0,0.0,0.0]
[1776564889711,67.19,75688.56,0.1,0.0,0.0,0.0]
[1776564894747,67.19,75689.08,0.1,0.0,0.0,0.0]
[1776564900789,67.19,75687.19,0.1,0.0,0.0,0.0]
[1776564905824,67.19,75699.93,0.1,0.0,0.0,0.0]
[1776564911865,67.19,75703.99,0.1,0.0,0.0,0.0]
[1776564918915,67.19,75706.48,0.1,0.0,0.0,0.0]
[1776564923950,67.19,75707.37,0.1,0.0,0.0,0.0]
[1776564929992,67.19,75707.16,0.1,0.0,0.0,0.0]
[1776564935035,67.19,75703.78,0.1,0.0,0.0,0.0]
[1776564941074,67.19,75711.48,0.1,0.0,0.0,0.0]
[1776564947119,67.19,75706.61,0.1,0.0,0.0,0.0]
[1776564952152,67.19,75708.06,0.1,0.0,0.0,0.0]
[1776564957187,67.19,75709.12,0.1,0.0,0.0,0.0]
[1776564963587,67.19,75702.79,0.1,0.0,0.0,0.0]
[1776564970279,67.19,75691.9,0.1,0.0,0.0,0.0]
[1776564975318,67.19,75676.65,0.1,0.0,0.0,0.0]
[1776564980353,67.19,75675.52,0.1,0.0,0.0,0.0]
[1776564986395,67.19,75674.33,0.1,0.0,0.0,0.0]
[1776564993444,67.19,75673.77,0.1,0.0,0.0,0.0]
[1776565001500,67.19,75673.29,0.1,0.0,0.0,0.0]
[1776565009556,67.19,75670.68,0.1,0.0,0.0,0.0]
[1776565022644,67.19,75669.66,0.1,0.0,0.0,0.0]
[1776565030703,67.19,75668.37,0.1,0.0,0.0,0.0]
[1776565036746,67.19,75668.43,0.1,0.0,0.0,0.0]
[1776565042788,67.19,75671.92,0.1,0.0,0.0,0.0]
[1776565047822,67.19,75672.12,0.1,0.0,0.0,0.0]
[1776565054219,67.19,75673.16,0.1,0.0,0.0,0.0]
[1776565059908,67.19,75675.97,0.1,0.0,0.0,0.0]
[1776565064943,67.19,75676.51,0.1,0.0,0.0,0.0]
[1776565069978,67.19,75676.83,0.1,0.0,0.0,0.0]
[1776565078034,67.19,75681.63,0.1,0.0,0.0,0.0]
[1776565083069,67.19,75693.98,0.1,0.0,0.0,0.0]
[1776565088104,67.19,75697.98,0.1,0.0,0.0,0.0]
[1776565093139,67.19,75707.46,0.1,0.0,0.0,0.0]
[1776565100191,67.19,75710.45,0.1,0.0,0.0,0.0]
[1776565105226,67.19,75711.33,0.1,0.0,0.0,0.0]
[1776565110261,67.19,75713.17,0.1,0.0,0.0,0.0]
[1776565116303,67.19,75713.85,0.1,0.0,0.0,0.0]
[1776565121341,67.19,75714.93,0.1,0.0,0.0,0.0]
[1776565128389,67.19,75703.07,0.1,0.0,0.0,0.0]
[1776565134793,67.19,75697.24,0.1,0.0,0.0,0.0]
[1776565141481,67.19,75691.57,0.1,0.0,0.0,0.0]
[1776565147520,67.19,75691.6,0.1,0.0,0.0,0.0]
[1776565154576,67.19,75691.8,0.1,0.0,0.0,0.0]
[1776565159605,67.19,75697.31,0.1,0.0,0.0,0.0]
[1776565165646,67.19,75698.72,0.1,0.0,0.0,0.0]
[1776565170682,67.19,75700.77,0.1,0.0,0.0,0.0]
[1776565175719,67.19,75689.25,0.1,0.0,0.0,0.0]
[1776565185142,67.19,75688.11,0.1,0.0,0.0,0.0]
[1776565191837,67.19,75692.0,0.1,0.0,0.0,0.0]
[1776565196869,67.19,75692.16,0.1,0.0,0.0,0.0]
[1776565201914,67.19,75702.18,0.1,0.0,0.0,0.0]
[1776565206941,67.19,75708.45,0.1,0.0,0.0,0.0]
[1776565212982,67.19,75711.18,0.1,0.0,0.0,0.0]
[1776565218018,67.19,75711.72,0.1,0.0,0.0,0.0]
[1776565223054,67.19,75716.2,0.1,0.0,0.0,0.0]
[1776565228089,67.19,75717.53,0.1,0.0,0.0,0.0]
[1776565233123,67.19,75720.7,0.1,0.0,0.0,0.0]
[1776565238159,67.19,75722.62,0.1,0.0,0.0,0.0]
[1776565243194,67.19,75723.58,0.1,0.0,0.0,0.0]
[1776565248228,67.19,75721.39,0.1,0.0,0.0,0.0]
[1776565253264,67.19,75716.21,0.1,0.0,0.0,0.0]
[1776565258299,67.19,75717.25,0.1,0.0,0.0,0.0]
[1776565263333,67.19,75720.28,0.1,0.0,0.0,0.0]
[1776565269375,67.19,75718.96,0.1,0.0,0.0,0.0]
[1776565274410,67.19,75726.47,0.1,0.0,0.0,0.0]
[1776565279448,67.19,75726.21,0.1,0.0,0.0,0.0]
[1776565284481,67.19,75729.98,0.1,0.0,0.0,0.0]
[1776565289515,67.19,75731.73,0.1,0.0,0.0,0.0]
[1776565294551,67.19,75731.82,0.1,0.0,0.0,0.0]
[1776565299586,67.19,75727.75,0.1,0.0,0.0,0.0]
[1776565306636,67.19,75726.93,0.1,0.0,0.0,0.0]
[1776565311671,67.19,75720.92,0.1,0.0,0.0,0.0]
[1776565316711,67.19,75720.1,0.1,0.0,0.0,0.0]
[1776565321745,67.19,75714.44,0.1,0.0,0.0,0.0]
[1776565326779,67.19,75711.47,0.1,0.0,0.0,0.0]
[1776565331813,67.19,75709.88,0.1,0.0,0.0,0.0]
[1776565336849,67.19,75704.52,0.1,0.0,0.0,0.0]
[1776565341886,67.19,75696.78,0.1,0.0,0.0,0.0]
[1776565346920,67.19,75691.68,0.1,0.0,0.0,0.0]
[1776565351954,67.19,75688.78,0.1,0.0,0.0,0.0]
[1776565357996,67.19,75686.81,0.1,0.0,0.0,0.0]
[1776565363037,67.19,75694.97,0.1,0.0,0.0,0.0]
[1776565368068,67.19,75700.05,0.1,0.0,0.0,0.0]
[1776565373105,67.19,75698.74,0.1,0.0,0.0,0.0]
[1776565380158,67.19,75698.72,0.1,0.0,0.0,0.0]
[1776565385189,67.19,75694.09,0.1,0.0,0.0,0.0]
[1776565390226,67.19,75691.92,0.1,0.0,0.0,0.0]
[1776565396625,67.19,75691.75,0.1,0.0,0.0,0.0]
[1776565402310,67.19,75678.49,0.1,0.0,0.0,0.0]
[1776565407345,67.19,75674.91,0.1,0.0,0.0,0.0]
[1776565412383,67.19,75676.39,0.1,0.0,0.0,0.0]
[1776565420437,67.19,75675.02,0.1,0.0,0.0,0.0]
[1776565425474,67.19,75676.46,0.1,0.0,0.0,0.0]
[1776565430510,67.19,75668.94,0.1,0.0,0.0,0.0]
[1776565435544,67.19,75648.07,0.1,0.0,0.0,0.0]
[1776565440579,67.19,75632.96,0.1,0.0,0.0,0.0]
[1776565446979,67.19,75632.35,0.1,0.0,0.0,0.0]
[1776565453672,67.19,75626.47,0.1,0.0,0.0,0.0]
[1776565458709,67.19,75624.41,0.1,0.0,0.0,0.0]
[1776565463743,67.19,75623.02,0.1,0.0,0.0,0.0]
[1776565468779,67.19,75624.79,0.1,0.0,0.0,0.0]
[1776565473814,67.19,75599.87,0.1,0.0,0.0,0.0]
[1776565478850,67.19,75598.27,0.1,0.0,0.0,0.0]
[1776565483884,67.19,75577.75,0.1,0.0,0.0,0.0]
[1776565488928,67.19,75524.93,0.1,0.0,0.0,0.0]
[1776565493961,67.19,75521.7,0.1,0.0,0.0,0.0]
[1776565499000,67.19,75529.78,0.1,0.0,0.0,0.0]
[1776565504047,67.19,75517.5,0.1,0.0,0.0,0.0]
[1776565509075,67.19,75513.43,0.1,0.0,0.0,0.0]
[1776565512095,67.19,75458.75,0.1,0.0,0.0,0.0]
[1776565517132,67.19,75460.07,0.1,0.0,0.0,0.0]
[1776565522167,67.19,75468.08,0.1,0.0,0.0,0.0]
[1776565527201,67.19,75471.21,0.1,0.0,0.0,0.0]
[1776565531231,67.19,75499.18,0.1,0.0,0.0,0.0]
[1776565536268,67.19,75500.65,0.1,0.0,0.0,0.0]
[1776565541303,67.19,75487.54,0.1,0.0,0.0,0.0]
[1776565546338,67.19,75481.79,0.1,0.0,0.0,0.0]
[1776565551374,67.19,75471.44,0.1,0.0,0.0,0.0]
[1776565556413,67.19,75471.75,0.1,0.0,0.0,0.0]
[1776565561442,67.19,75467.78,0.1,0.0,0.0,0.0]
[1776565566478,67.19,75485.61,0.1,0.0,0.0,0.0]
[1776565571513,67.19,75504.91,0.1,0.0,0.0,0.0]
[1776565576551,67.19,75514.06,0.1,0.0,0.0,0.0]
[1776565581583,67.19,75526.14,0.1,0.0,0.0,0.0]
[1776565586617,67.19,75525.69,0.1,0.0,0.0,0.0]
[1776565591652,67.19,75529.98,0.1,0.0,0.0,0.0]
[1776565596687,67.19,75540.05,0.1,0.0,0.0,0.0]
[1776565601723,67.19,75533.74,0.1,0.0,0.0,0.0]
[1776565606758,67.19,75530.74,0.1,0.0,0.0,0.0]
[1776565611796,67.19,75530.77,0.1,0.0,0.0,0.0]
[1776565618182,67.19,75537.47,0.1,0.0,0.0,0.0]
[1776565623885,67.19,75535.62,0.1,0.0,0.0,0.0]
[1776565628920,67.19,75536.89,0.1,0.0,0.0,0.0]
[1776565633958,67.19,75537.03,0.1,0.0,0.0,0.0]
[1776565638991,67.19,75536.78,0.1,0.0,0.0,0.0]
[1776565644027,67.19,75527.33,0.1,0.0,0.0,0.0]
[1776565649062,67.19,75527.67,0.1,0.0,0.0,0.0]
[1776565655106,67.19,75528.46,0.1,0.0,0.0,0.0]
[1776565660138,67.19,75530.94,0.1,0.0,0.0,0.0]
[1776565666181,67.19,75534.41,0.1,0.0,0.0,0.0]
[1776565672222,67.19,75536.24,0.1,0.0,0.0,0.0]
[1776565677263,67.19,75536.99,0.1,0.0,0.0,0.0]
[1776565682299,67.19,75532.12,0.1,0.0,0.0,0.0]
[1776565689344,67.19,75534.08,0.1,0.0,0.0,0.0]
[1776565694382,67.19,75526.35,0.1,0.0,0.0,0.0]
[1776565699419,67.19,75496.07,0.1,0.0,0.0,0.0]
[1776565704454,67.19,75494.77,0.1,0.0,0.0,0.0]
[1776565709490,67.19,75496.69,0.1,0.0,0.0,0.0]
[1776565715535,67.19,75488.44,0.1,0.0,0.0,0.0]
[1776565720569,67.19,75488.48,0.1,0.0,0.0,0.0]
[1776565725604,67.19,75499.82,0.1,0.0,0.0,0.0]
[1776565732656,67.19,75498.02,0.1,0.0,0.0,0.0]
[1776565737695,67.19,75498.73,0.1,0.0,0.0,0.0]
[1776565742733,67.19,75507.79,0.1,0.0,0.0,0.0]
[1776565747768,67.19,75506.89,0.1,0.0,0.0,0.0]
[1776565752804,67.19,75507.57,0.1,0.0,0.0,0.0]
[1776565759169,67.19,75510.2,0.1,0.0,0.0,0.0]
[1776565764892,67.19,75510.42,0.1,0.0,0.0,0.0]
[1776565769929,67.19,75515.11,0.1,0.0,0.0,0.0]
[1776565774965,67.19,75513.46,0.1,0.0,0.0,0.0]
[1776565779998,67.19,75513.24,0.1,0.0,0.0,0.0]
[1776565785034,67.19,75503.64,0.1,0.0,0.0,0.0]
[1776565790069,67.19,75504.27,0.1,0.0,0.0,0.0]
[1776565796111,67.19,75511.28,0.1,0.0,0.0,0.0]
[1776565801145,67.19,75517.11,0.1,0.0,0.0,0.0]
[1776565806182,67.19,75519.24,0.1,0.0,0.0,0.0]
[1776565811218,67.19,75499.37,0.1,0.0,0.0,0.0]
[1776565817260,67.19,75497.74,0.1,0.0,0.0,0.0]
[1776565823303,67.19,75486.83,0.1,0.0,0.0,0.0]
[1776565828336,67.19,75495.77,0.1,0.0,0.0,0.0]
[1776565833371,67.19,75508.49,0.1,0.0,0.0,0.0]
[1776565838409,67.19,75507.4,0.1,0.0,0.0,0.0]
[1776565843443,67.19,75506.8,0.1,0.0,0.0,0.0]
[1776565849802,67.19,75499.88,0.1,0.0,0.0,0.0]
[1776565855526,67.19,75495.3,0.1,0.0,0.0,0.0]
[1776565860563,67.19,75492.04,0.1,0.0,0.0,0.0]
[1776565865598,67.19,75498.52,0.1,0.0,0.0,0.0]
[1776565870632,67.19,75501.33,0.1,0.0,0.0,0.0]
[1776565876675,67.19,75498.62,0.1,0.0,0.0,0.0]
[1776565881713,67.19,75498.31,0.1,0.0,0.0,0.0]
[1776565886744,67.19,75498.63,0.1,0.0,0.0,0.0]
[1776565891781,67.19,75496.3,0.1,0.0,0.0,0.0]
[1776565896815,67.19,75489.76,0.1,0.0,0.0,0.0]
[1776565901849,67.19,75489.63,0.1,0.0,0.0,0.0]
[1776565906886,67.19,75494.36,0.1,0.0,0.0,0.0]
[1776565911921,67.19,75492.08,0.1,0.0,0.0,0.0]
[1776565916956,67.19,75492.06,0.1,0.0,0.0,0.0]
[1776565921991,67.19,75480.7,0.1,0.0,0.0,0.0]
[1776565927026,67.19,75492.73,0.1,0.0,0.0,0.0]
[1776565933067,67.19,75495.27,0.1,0.0,0.0,0.0]
[1776565938106,67.19,75496.07,0.1,0.0,0.0,0.0]
[1776565943138,67.19,75505.96,0.1,0.0,0.0,0.0]
[1776565948173,67.19,75517.03,0.1,0.0,0.0,0.0]
[1776565953231,67.19,75541.87,0.1,0.0,0.0,0.0]
[1776565960606,67.19,75555.58,0.1,0.0,0.0,0.0]
[1776565966318,67.19,75552.89,0.1,0.0,0.0,0.0]
[1776565971353,67.19,75551.48,0.1,0.0,0.0,0.0]
[1776565976388,67.19,75547.78,0.1,0.0,0.0,0.0]
[1776565981424,67.19,75545.63,0.1,0.0,0.0,0.0]
[1776565986458,67.19,75539.11,0.1,0.0,0.0,0.0]
[1776565993507,67.19,75539.28,0.1,0.0,0.0,0.0]
[1776565998542,67.19,75529.53,0.1,0.0,0.0,0.0]
[1776566007605,67.19,75532.13,0.1,0.0,0.0,0.0]
[1776566012640,67.19,75530.18,0.1,0.0,0.0,0.0]
[1776566017675,67.19,75528.54,0.1,0.0,0.0,0.0]
[1776566022713,67.19,75527.33,0.1,0.0,0.0,0.0]
[1776566027745,67.19,75509.03,0.1,0.0,0.0,0.0]
[1776566032781,67.19,75517.44,0.1,0.0,0.0,0.0]
[1776566037815,67.19,75520.2,0.1,0.0,0.0,0.0]
[1776566042850,67.19,75509.38,0.1,0.0,0.0,0.0]
[1776566047885,67.19,75506.39,0.1,0.0,0.0,0.0]
[1776566052920,67.19,75510.57,0.1,0.0,0.0,0.0]
[1776566057955,67.19,75511.79,0.1,0.0,0.0,0.0]
[1776566062990,67.19,75520.77,0.1,0.0,0.0,0.0]
[1776566068026,67.19,75515.93,0.1,0.0,0.0,0.0]
[1776566073062,67.19,75503.94,0.1,0.0,0.0,0.0]
[1776566078096,67.19,75505.98,0.1,0.0,0.0,0.0]
[1776566083132,67.19,75512.89,0.1,0.0,0.0,0.0]
[1776566088167,67.19,75512.48,0.1,0.0,0.0,0.0]
[1776566093206,67.19,75506.8,0.1,0.0,0.0,0.0]
[1776566098239,67.19,75499.38,0.1,0.0,0.0,0.0]
[1776566103274,67.19,75515.01,0.1,0.0,0.0,0.0]
[1776566108309,67.19,75517.69,0.1,0.0,0.0,0.0]
[1776566113343,67.19,75514.63,0.1,0.0,0.0,0.0]
[1776566118379,67.19,75513.47,0.1,0.0,0.0,0.0]
[1776566123415,67.19,75514.02,0.1,0.0,0.0,0.0]
[1776566128449,67.19,75513.7,0.1,0.0,0.0,0.0]
[1776566133483,67.19,75513.65,0.1,0.0,0.0,0.0]
[1776566138519,67.19,75514.15,0.1,0.0,0.0,0.0]
[1776566143594,67.19,75513.87,0.1,0.0,0.0,0.0]
[1776566148628,67.19,75513.29,0.1,0.0,0.0,0.0]
[1776566153664,67.19,75512.86,0.1,0.0,0.0,0.0]
[1776566158702,67.19,75498.72,0.1,0.0,0.0,0.0]
[1776566163733,67.19,75495.46,0.1,0.0,0.0,0.0]
[1776566168769,67.19,75514.82,0.1,0.0,0.0,0.0]
[1776566174812,67.19,75513.43,0.1,0.0,0.0,0.0]
[1776566179848,67.19,75511.29,0.1,0.0,0.0,0.0]
[1776566184883,67.19,75512.37,0.1,0.0,0.0,0.0]
[1776566189917,67.19,75515.12,0.1,0.0,0.0,0.0]
[1776566194951,67.19,75512.84,0.1,0.0,0.0,0.0]
[1776566199988,67.19,75512.51,0.1,0.0,0.0,0.0]
[1776566205024,67.19,75511.78,0.1,0.0,0.0,0.0]
[1776566210059,67.19,75504.75,0.1,0.0,0.0,0.0]
[1776566216104,67.19,75505.0,0.1,0.0,0.0,0.0]
[1776566221134,67.19,75508.27,0.1,0.0,0.0,0.0]
[1776566226170,67.19,75512.78,0.1,0.0,0.0,0.0]
[1776566232523,67.19,75511.73,0.1,0.0,0.0,0.0]
[1776566238253,67.19,75511.41,0.1,0.0,0.0,0.0]
[1776566243288,67.19,75510.64,0.1,0.0,0.0,0.0]
[1776566248326,67.19,75511.17,0.1,0.0,0.0,0.0]
[1776566253362,67.19,75506.98,0.1,0.0,0.0,0.0]
[1776566258396,67.19,75507.99,0.1,0.0,0.0,0.0]
[1776566263431,67.19,75500.26,0.1,0.0,0.0,0.0]
[1776566268466,67.19,75501.08,0.1,0.0,0.0,0.0]
[1776566273501,67.19,75503.58,0.1,0.0,0.0,0.0]
[1776566278536,67.19,75505.38,0.1,0.0,0.0,0.0]
[1776566283571,67.19,75516.11,0.1,0.0,0.0,0.0]
[1776566288606,67.19,75516.22,0.1,0.0,0.0,0.0]
[1776566295654,67.19,75515.49,0.1,0.0,0.0,0.0]
[1776566300690,67.19,75514.18,0.1,0.0,0.0,0.0]
[1776566305733,67.19,75513.85,0.1,0.0,0.0,0.0]
[1776566310759,67.19,75513.98,0.1,0.0,0.0,0.0]
[1776566316804,67.19,75531.39,0.1,0.0,0.0,0.0]
[1776566321836,67.19,75532.38,0.1,0.0,0.0,0.0]
[1776566326878,67.19,75542.45,0.1,0.0,0.0,0.0]
[1776566331907,67.19,75558.63,0.1,0.0,0.0,0.0]
[1776566336942,67.19,75553.74,0.1,0.0,0.0,0.0]
[1776566341976,67.19,75548.91,0.1,0.0,0.0,0.0]
[1776566347011,67.19,75549.7,0.1,0.0,0.0,0.0]
[1776566352047,67.19,75554.37,0.1,0.0,0.0,0.0]
[1776566357082,67.19,75553.88,0.1,0.0,0.0,0.0]
[1776566362119,67.19,75553.65,0.1,0.0,0.0,0.0]
[1776566367152,67.19,75553.46,0.1,0.0,0.0,0.0]
[1776566372187,67.19,75554.27,0.1,0.0,0.0,0.0]
[1776566377222,67.19,75554.22,0.1,0.0,0.0,0.0]
[1776566383627,67.19,75554.44,0.1,0.0,0.0,0.0]
[1776566389306,67.19,75554.56,0.1,0.0,0.0,0.0]
[1776566395348,67.19,75554.59,0.1,0.0,0.0,0.0]
[1776566401396,67.19,75554.53,0.1,0.0,0.0,0.0]
[1776566406431,67.19,75563.95,0.1,0.0,0.0,0.0]
[1776566412474,67.19,75575.93,0.1,0.0,0.0,0.0]
[1776566417508,67.19,75578.88,0.1,0.0,0.0,0.0]
[1776566422543,67.19,75580.09,0.1,0.0,0.0,0.0]
[1776566427577,67.19,75594.48,0.1,0.0,0.0,0.0]
[1776566432615,67.19,75599.11,0.1,0.0,0.0,0.0]
[1776566437650,67.19,75602.74,0.1,0.0,0.0,0.0]
[1776566442682,67.19,75594.79,0.1,0.0,0.0,0.0]
[1776566447721,67.19,75589.46,0.1,0.0,0.0,0.0]
[1776566452756,67.19,75590.14,0.1,0.0,0.0,0.0]
[1776566457793,67.19,75593.21,0.1,0.0,0.0,0.0]
[1776566462827,67.19,75590.53,0.1,0.0,0.0,0.0]
[1776566468867,67.19,75591.04,0.1,0.0,0.0,0.0]
[1776566474262,67.19,75592.68,0.1,0.0,0.0,0.0]
[1776566479944,67.19,75609.88,0.1,0.0,0.0,0.0]
[1776566484983,67.19,75619.3,0.1,0.0,0.0,0.0]
[1776566491025,67.19,75613.07,0.1,0.0,0.0,0.0]
[1776566496058,67.19,75613.64,0.1,0.0,0.0,0.0]
[1776566501095,67.19,75614.32,0.1,0.0,0.0,0.0]
[1776566506130,67.19,75620.09,0.1,0.0,0.0,0.0]
[1776566511164,67.19,75620.24,0.1,0.0,0.0,0.0]
[1776566515193,67.19,75619.86,0.1,0.0,0.0,0.0]
[1776566518213,67.19,75619.84,0.1,0.0,0.0,0.0]
[1776566523250,67.19,75630.25,0.1,0.0,0.0,0.0]
[1776566528292,67.19,75648.87,0.1,0.0,0.0,0.0]
[1776566533322,67.19,75663.91,0.1,0.0,0.0,0.0]
[1776566538376,67.19,75701.42,0.1,0.0,0.0,0.0]
[1776566543413,67.19,75739.18,0.1,0.0,0.0,0.0]
[1776566548448,67.19,75712.35,0.1,0.0,0.0,0.0]
[1776566553484,67.19,75712.01,0.1,0.0,0.0,0.0]
[1776566558518,67.19,75719.53,0.1,0.0,0.0,0.0]
[1776566563554,67.19,75712.66,0.1,0.0,0.0,0.0]
[1776566568589,67.19,75709.2,0.1,0.0,0.0,0.0]
[1776566573623,67.19,75708.36,0.1,0.0,0.0,0.0]
[1776566580674,67.19,75706.66,0.1,0.0,0.0,0.0]
[1776566585707,67.19,75706.24,0.1,0.0,0.0,0.0]
[1776566590747,67.19,75704.41,0.1,0.0,0.0,0.0]
[1776566595779,67.19,75697.16,0.1,0.0,0.0,0.0]
[1776566600811,67.19,75695.82,0.1,0.0,0.0,0.0]
[1776566605847,67.19,75692.14,0.1,0.0,0.0,0.0]
[1776566610887,67.19,75689.86,0.1,0.0,0.0,0.0]
[1776566615917,67.19,75690.43,0.1,0.0,0.0,0.0]
[1776566620954,67.19,75693.11,0.1,0.0,0.0,0.0]
[1776566626003,67.19,75693.96,0.1,0.0,0.0,0.0]
[1776566631027,67.19,75713.05,0.1,0.0,0.0,0.0]
[1776566636062,67.19,75703.65,0.1,0.0,0.0,0.0]
[1776566641096,67.19,75691.82,0.1,0.0,0.0,0.0]
[1776566646132,67.19,75691.73,0.1,0.0,0.0,0.0]
[1776566651167,67.19,75691.06,0.1,0.0,0.0,0.0]
[1776566656204,67.19,75683.03,0.1,0.0,0.0,0.0]
[1776566661239,67.19,75681.16,0.1,0.0,0.0,0.0]
[1776566666275,67.19,75678.56,0.1,0.0,0.0,0.0]
[1776566671310,67.19,75683.39,0.1,0.0,0.0,0.0]
[1776566676345,67.19,75684.01,0.1,0.0,0.0,0.0]
[1776566681382,67.19,75686.07,0.1,0.0,0.0,0.0]
[1776566689439,67.19,75685.53,0.1,0.0,0.0,0.0]
[1776566695480,67.19,75695.5,0.1,0.0,0.0,0.0]
[1776566700515,67.19,75691.06,0.1,0.0,0.0,0.0]
[1776566705551,67.19,75695.26,0.1,0.0,0.0,0.0]
[1776566710588,67.19,75695.71,0.1,0.0,0.0,0.0]
[1776566715622,67.19,75696.6,0.1,0.0,0.0,0.0]
[1776566720656,67.19,75708.05,0.1,0.0,0.0,0.0]
[1776566726037,67.19,75721.05,0.1,0.0,0.0,0.0]
[1776566731738,67.19,75722.72,0.1,0.0,0.0,0.0]
[1776566736773,67.19,75715.95,0.1,0.0,0.0,0.0]
[1776566743821,67.19,75713.32,0.1,0.0,0.0,0.0]
[1776566749864,67.19,75717.27,0.1,0.0,0.0,0.0]
[1776566754899,67.19,75716.2,0.1,0.0,0.0,0.0]
[1776566759934,67.19,75716.28,0.1,0.0,0.0,0.0]
[1776566764969,67.19,75718.31,0.1,0.0,0.0,0.0]
[1776566770010,67.19,75722.17,0.1,0.0,0.0,0.0]
[1776566775043,67.19,75692.51,0.1,0.0,0.0,0.0]
[1776566780076,67.19,75690.73,0.1,0.0,0.0,0.0]
[1776566785112,67.19,75683.04,0.1,0.0,0.0,0.0]
[1776566790146,67.19,75686.37,0.1,0.0,0.0,0.0]
[1776566795181,67.19,75687.38,0.1,0.0,0.0,0.0]
[1776566800216,67.19,75688.74,0.1,0.0,0.0,0.0]
[1776566805252,67.19,75678.13,0.1,0.0,0.0,0.0]
[1776566810291,67.19,75702.09,0.1,0.0,0.0,0.0]
[1776566815331,67.19,75709.39,0.1,0.0,0.0,0.0]
[1776566820364,67.19,75701.23,0.1,0.0,0.0,0.0]
[1776566825399,67.19,75702.44,0.1,0.0,0.0,0.0]
[1776566830436,67.19,75702.38,0.1,0.0,0.0,0.0]
[1776566836476,67.19,75702.68,0.1,0.0,0.0,0.0]
[1776566841511,67.19,75692.47,0.1,0.0,0.0,0.0]
[1776566846880,67.19,75691.18,0.1,0.0,0.0,0.0]
[1776566851362,67.19,75691.18,0.1,0.0,0.0,0.0]
[1776566851582,67.19,75689.91,0.1,0.0,0.0,0.0]
[1776566856617,67.19,75687.73,0.1,0.0,0.0,0.0]
[1776566866684,67.19,75687.63,0.1,0.0,0.0,0.0]
[1776566871723,67.19,75688.93,0.1,0.0,0.0,0.0]
[1776566873736,67.19,75695.3,0.1,0.0,0.0,0.0]
[1776566878772,67.19,75693.86,0.1,0.0,0.0,0.0]
[1776566883812,67.19,75688.69,0.1,0.0,0.0,0.0]
[1776566888849,67.19,75683.63,0.1,0.0,0.0,0.0]
[1776566892871,67.19,75677.26,0.1,0.0,0.0,0.0]
[1776566894886,67.19,75684.16,0.1,0.0,0.0,0.0]
[1776566899919,67.19,75679.6,0.1,0.0,0.0,0.0]
[1776566904953,67.19,75680.91,0.1,0.0,0.0,0.0]
[1776566909988,67.19,75680.09,0.1,0.0,0.0,0.0]
[1776566912004,67.19,75678.61,0.1,0.0,0.0,0.0]
[1776566917376,67.19,75680.31,0.1,0.0,0.0,0.0]
[1776566923080,67.19,75679.5,0.1,0.0,0.0,0.0]
[1776566928115,67.19,75675.66,0.1,0.0,0.0,0.0]
[1776566933150,67.19,75674.17,0.1,0.0,0.0,0.0]
[1776566938185,67.19,75672.65,0.1,0.0,0.0,0.0]
[1776566940199,67.19,75666.92,0.1,0.0,0.0,0.0]
[1776566945239,67.19,75664.73,0.1,0.0,0.0,0.0]
[1776566950272,67.19,75662.91,0.1,0.0,0.0,0.0]
[1776566953297,67.19,75657.48,0.1,0.0,0.0,0.0]
[1776566954300,67.19,75647.7,0.1,0.0,0.0,0.0]
[1776566957656,67.19,75639.16,0.1,0.0,0.0,0.0]
[1776566962360,67.19,75633.06,0.1,0.0,0.0,0.0]
[1776566965384,67.19,75626.28,0.1,0.0,0.0,0.0]
[1776566967726,67.19,75632.43,0.1,0.0,0.0,0.0]
[1776566972432,67.19,75634.77,0.1,0.0,0.0,0.0]
[1776566977797,67.19,75634.8,0.1,0.0,0.0,0.0]
[1776566983511,67.19,75635.62,0.1,0.0,0.0,0.0]
[1776566988544,67.19,75636.47,0.1,0.0,0.0,0.0]
[1776566993579,67.19,75634.87,0.1,0.0,0.0,0.0]
[1776567001635,67.19,75637.17,0.1,0.0,0.0,0.0]
[1776567006672,67.19,75637.92,0.1,0.0,0.0,0.0]
[1776567013720,67.19,75635.63,0.1,0.0,0.0,0.0]
[1776567019763,67.19,75634.17,0.1,0.0,0.0,0.0]
[1776567024797,67.19,75636.17,0.1,0.0,0.0,0.0]
[1776567028830,67.19,75627.48,0.1,0.0,0.0,0.0]
[1776567031847,67.19,75623.16,0.1,0.0,0.0,0.0]
[1776567036891,67.19,75628.18,0.1,0.0,0.0,0.0]
[1776567041922,67.19,75620.42,0.1,0.0,0.0,0.0]
[1776567046957,67.19,75622.33,0.1,0.0,0.0,0.0]
[1776567051994,67.19,75622.21,0.1,0.0,0.0,0.0]
[1776567057028,67.19,75621.44,0.1,0.0,0.0,0.0]
[1776567062069,67.19,75620.04,0.1,0.0,0.0,0.0]
[1776567063070,67.19,75628.39,0.1,0.0,0.0,0.0]
[1776567068431,67.19,75626.41,0.1,0.0,0.0,0.0]
[1776567075155,67.19,75625.17,0.1,0.0,0.0,0.0]
[1776567081199,67.19,75624.66,0.1,0.0,0.0,0.0]
[1776567088571,67.19,75624.2,0.1,0.0,0.0,0.0]
[1776567091269,67.19,75622.4,0.1,0.0,0.0,0.0]
[1776567096307,67.19,75621.61,0.1,0.0,0.0,0.0]
[1776567101342,67.19,75617.13,0.1,0.0,0.0,0.0]
[1776567106379,67.19,75612.26,0.1,0.0,0.0,0.0]
[1776567111415,67.19,75616.88,0.1,0.0,0.0,0.0]
[1776567116450,67.19,75617.69,0.1,0.0,0.0,0.0]
[1776567121485,67.19,75618.13,0.1,0.0,0.0,0.0]
[1776567126520,67.19,75621.15,0.1,0.0,0.0,0.0]
[1776567131558,67.19,75621.38,0.1,0.0,0.0,0.0]
[1776567133569,67.19,75631.57,0.1,0.0,0.0,0.0]
[1776567138921,67.19,75636.51,0.1,0.0,0.0,0.0]
[1776567144646,67.19,75636.21,0.1,0.0,0.0,0.0]
[1776567149682,67.19,75636.58,0.1,0.0,0.0,0.0]
[1776567151694,67.19,75635.85,0.1,0.0,0.0,0.0]
[1776567156730,67.19,75634.97,0.1,0.0,0.0,0.0]
[1776567161765,67.19,75636.93,0.1,0.0,0.0,0.0]
[1776567165793,67.19,75627.44,0.1,0.0,0.0,0.0]
[1776567170836,67.19,75628.95,0.1,0.0,0.0,0.0]
[1776567175865,67.19,75628.88,0.1,0.0,0.0,0.0]
[1776567180897,67.19,75625.13,0.1,0.0,0.0,0.0]
[1776567185935,67.19,75620.72,0.1,0.0,0.0,0.0]
[1776567190968,67.19,75621.73,0.1,0.0,0.0,0.0]
[1776567196004,67.19,75619.26,0.1,0.0,0.0,0.0]
[1776567201039,67.19,75619.32,0.1,0.0,0.0,0.0]
[1776567206072,67.19,75617.16,0.1,0.0,0.0,0.0]
[1776567210101,67.19,75611.66,0.1,0.0,0.0,0.0]
[1776567211110,67.19,75610.81,0.1,0.0,0.0,0.0]
[1776567217150,67.19,75609.03,0.1,0.0,0.0,0.0]
[1776567220173,67.19,75603.35,0.1,0.0,0.0,0.0]
[1776567225209,67.19,75603.04,0.1,0.0,0.0,0.0]
[1776567231249,67.19,75602.94,0.1,0.0,0.0,0.0]
[1776567236285,67.19,75599.83,0.1,0.0,0.0,0.0]
[1776567241320,67.19,75599.14,0.1,0.0,0.0,0.0]
[1776567246354,67.19,75602.54,0.1,0.0,0.0,0.0]
[1776567251392,67.19,75603.71,0.1,0.0,0.0,0.0]
[1776567256425,67.19,75603.6,0.1,0.0,0.0,0.0]
[1776567261460,67.19,75607.7,0.1,0.0,0.0,0.0]
[1776567266499,67.19,75607.09,0.1,0.0,0.0,0.0]
[1776567272541,67.19,75607.62,0.1,0.0,0.0,0.0]
[1776567278586,67.19,75610.59,0.1,0.0,0.0,0.0]
[1776567284625,67.19,75609.39,0.1,0.0,0.0,0.0]
[1776567289996,67.19,75609.2,0.1,0.0,0.0,0.0]
[1776567295700,67.19,75609.2,0.1,0.0,0.0,0.0]
[1776567301745,67.19,75609.22,0.1,0.0,0.0,0.0]
[1776567303333,67.19,75609.04,0.1,0.0,0.0,0.0]
[1776567303759,67.19,75609.33,0.1,0.0,0.0,0.0]
[1776567304634,67.19,75609.33,0.1,0.0,0.0,0.0]
[1776567304648,67.19,75609.17,0.1,0.0,0.0,0.0]
[1776567310137,67.19,75609.1,0.1,0.0,0.0,0.0]
[1776567315844,67.19,75609.1,0.1,0.0,0.0,0.0]
[1776567320878,67.19,75608.74,0.1,0.0,0.0,0.0]
[1776567327928,67.19,75608.81,0.1,0.0,0.0,0.0]
[1776567341015,67.19,75607.71,0.1,0.0,0.0,0.0]
[1776567346054,67.19,75606.98,0.1,0.0,0.0,0.0]
[1776567351089,67.19,75609.75,0.1,0.0,0.0,0.0]
[1776567356124,67.19,75609.09,0.1,0.0,0.0,0.0]
[1776567357131,67.19,75603.38,0.1,0.0,0.0,0.0]
[1776567364180,67.19,75604.02,0.1,0.0,0.0,0.0]
[1776567369217,67.19,75605.72,0.1,0.0,0.0,0.0]
[1776567374249,67.19,75603.89,0.1,0.0,0.0,0.0]
[1776567380628,67.19,75598.78,0.1,0.0,0.0,0.0]
[1776567390705,67.19,75599.49,0.1,0.0,0.0,0.0]
[1776567392376,67.19,75599.49,0.1,0.0,0.0,0.0]
[1776567400776,67.19,75600.7,0.1,0.0,0.0,0.0]
[1776567408488,67.19,75601.0,0.1,0.0,0.0,0.0]
[1776567414529,67.19,75601.06,0.1,0.0,0.0,0.0]
[1776567419565,67.19,75600.24,0.1,0.0,0.0,0.0]
[1776567424600,67.19,75598.93,0.1,0.0,0.0,0.0]
[1776567430985,67.19,75597.25,0.1,0.0,0.0,0.0]
[1776567441056,67.19,75595.11,0.1,0.0,0.0,0.0]
[1776567451126,67.19,75594.22,0.1,0.0,0.0,0.0]
[1776567457831,67.19,75593.97,0.1,0.0,0.0,0.0]
[1776567461195,67.19,75586.2,0.1,0.0,0.0,0.0]
[1776567466896,67.19,75584.86,0.1,0.0,0.0,0.0]
[1776567471265,67.19,75579.1,0.1,0.0,0.0,0.0]
[1776567476966,67.19,75577.91,0.1,0.0,0.0,0.0]
[1776567481335,67.19,75572.19,0.1,0.0,0.0,0.0]
[1776567487036,67.19,75570.1,0.1,0.0,0.0,0.0]
[1776567492072,67.19,75569.49,0.1,0.0,0.0,0.0]
[1776567497107,67.19,75569.45,0.1,0.0,0.0,0.0]
[1776567505165,67.19,75569.47,0.1,0.0,0.0,0.0]
[1776567512213,67.19,75569.49,0.1,0.0,0.0,0.0]
[1776567518255,67.19,75569.5,0.1,0.0,0.0,0.0]
[1776567529332,67.19,75568.75,0.1,0.0,0.0,0.0]
[1776567534368,67.19,75569.93,0.1,0.0,0.0,0.0]
[1776567540409,67.19,75571.58,0.1,0.0,0.0,0.0]
[1776567544437,67.19,75565.8,0.1,0.0,0.0,0.0]
[1776567549472,67.19,75564.17,0.1,0.0,0.0,0.0]
[1776567558536,67.19,75565.56,0.1,0.0,0.0,0.0]
[1776567563573,67.19,75567.18,0.1,0.0,0.0,0.0]
[1776567571976,67.19,75569.05,0.1,0.0,0.0,0.0]
[1776567577671,67.19,75568.73,0.1,0.0,0.0,0.0]
[1776567585726,67.19,75569.9,0.1,0.0,0.0,0.0]
[1776567590762,67.19,75554.3,0.1,0.0,0.0,0.0]
[1776567593783,67.19,75547.43,0.1,0.0,0.0,0.0]
[1776567598819,67.19,75546.5,0.1,0.0,0.0,0.0]
[1776567600834,67.19,75539.49,0.1,0.0,0.0,0.0]
[1776567605869,67.19,75537.53,0.1,0.0,0.0,0.0]
[1776567610906,67.19,75537.35,0.1,0.0,0.0,0.0]
[1776567617955,67.19,75536.18,0.1,0.0,0.0,0.0]
[1776567626011,67.19,75535.49,0.1,0.0,0.0,0.0]
[1776567631048,67.19,75536.54,0.1,0.0,0.0,0.0]
[1776567637093,67.19,75537.16,0.1,0.0,0.0,0.0]
[1776567642470,67.19,75534.64,0.1,0.0,0.0,0.0]
[1776567652540,67.19,75529.81,0.1,0.0,0.0,0.0]
[1776567654209,67.19,75535.97,0.1,0.0,0.0,0.0]
[1776567659244,67.19,75533.91,0.1,0.0,0.0,0.0]
[1776567664278,67.19,75537.11,0.1,0.0,0.0,0.0]
[1776567670321,67.19,75536.89,0.1,0.0,0.0,0.0]
[1776567673343,67.19,75547.69,0.1,0.0,0.0,0.0]
[1776567678378,67.19,75544.43,0.1,0.0,0.0,0.0]
[1776567683413,67.19,75545.35,0.1,0.0,0.0,0.0]
[1776567688448,67.19,75542.8,0.1,0.0,0.0,0.0]
[1776567691471,67.19,75543.49,0.1,0.0,0.0,0.0]
[1776567696504,67.19,75547.47,0.1,0.0,0.0,0.0]
[1776567702547,67.19,75551.27,0.1,0.0,0.0,0.0]
[1776567709594,67.19,75550.88,0.1,0.0,0.0,0.0]
[1776567711609,67.19,75540.61,0.1,0.0,0.0,0.0]
[1776567717651,67.19,75539.63,0.1,0.0,0.0,0.0]
[1776567722686,67.19,75540.27,0.1,0.0,0.0,0.0]
[1776567723695,67.19,75550.72,0.1,0.0,0.0,0.0]
[1776567729737,67.19,75551.88,0.1,0.0,0.0,0.0]
[1776567734772,67.19,75556.2,0.1,0.0,0.0,0.0]
[1776567739807,67.19,75550.15,0.1,0.0,0.0,0.0]
[1776567744840,67.19,75549.24,0.1,0.0,0.0,0.0]
[1776567749875,67.19,75543.95,0.1,0.0,0.0,0.0]
[1776567751890,67.19,75544.33,0.1,0.0,0.0,0.0]
[1776567756924,67.19,75543.87,0.1,0.0,0.0,0.0]
[1776567761964,67.19,75540.57,0.1,0.0,0.0,0.0]
[1776567766999,67.19,75543.78,0.1,0.0,0.0,0.0]
[1776567772034,67.19,75544.32,0.1,0.0,0.0,0.0]
[1776567779083,67.19,75542.05,0.1,0.0,0.0,0.0]
[1776567784121,67.19,75540.96,0.1,0.0,0.0,0.0]
[1776567789156,67.19,75531.21,0.1,0.0,0.0,0.0]
[1776567792177,67.19,75522.86,0.1,0.0,0.0,0.0]
[1776567796205,67.19,75517.0,0.1,0.0,0.0,0.0]
[1776567798219,67.19,75507.16,0.1,0.0,0.0,0.0]
[1776567803608,67.19,75506.41,0.1,0.0,0.0,0.0]
[1776567809296,67.19,75511.96,0.1,0.0,0.0,0.0]
[1776567811310,67.19,75511.03,0.1,0.0,0.0,0.0]
[1776567816353,67.19,75509.74,0.1,0.0,0.0,0.0]
[1776567818358,67.19,75503.96,0.1,0.0,0.0,0.0]
[1776567823753,67.19,75503.96,0.1,0.0,0.0,0.0]
[1776567829436,67.19,75504.85,0.1,0.0,0.0,0.0]
[1776567833470,67.19,75471.25,0.1,0.0,0.0,0.0]
[1776567838503,67.19,75468.7,0.1,0.0,0.0,0.0]
[1776567843534,67.19,75476.62,0.1,0.0,0.0,0.0]
[1776567850585,67.19,75477.33,0.1,0.0,0.0,0.0]
[1776567855618,67.19,75475.78,0.1,0.0,0.0,0.0]
[1776567860656,67.19,75475.23,0.1,0.0,0.0,0.0]
[1776567862668,67.19,75466.98,0.1,0.0,0.0,0.0]
[1776567862970,67.19,75466.98,0.1,0.0,0.0,0.0]
[1776567863675,67.19,75464.58,0.1,0.0,0.0,0.0]
[1776567868713,67.19,75474.29,0.1,0.0,0.0,0.0]
[1776567873745,67.19,75477.39,0.1,0.0,0.0,0.0]
[1776567878782,67.19,75476.82,0.1,0.0,0.0,0.0]
[1776567883814,67.19,75483.5,0.1,0.0,0.0,0.0]
[1776567888851,67.19,75485.42,0.1,0.0,0.0,0.0]
[1776567894893,67.19,75488.24,0.1,0.0,0.0,0.0]
[1776567899928,67.19,75490.54,0.1,0.0,0.0,0.0]
[1776567904963,67.19,75493.88,0.1,0.0,0.0,0.0]
[1776567909997,67.19,75497.24,0.1,0.0,0.0,0.0]
[1776567915032,67.19,75499.18,0.1,0.0,0.0,0.0]
[1776567920072,67.19,75492.2,0.1,0.0,0.0,0.0]
[1776567927117,67.19,75490.0,0.1,0.0,0.0,0.0]
[1776567932152,67.19,75481.43,0.1,0.0,0.0,0.0]
[1776567937187,67.19,75482.06,0.1,0.0,0.0,0.0]
[1776567942222,67.19,75477.21,0.1,0.0,0.0,0.0]
[1776567947256,67.19,75473.89,0.1,0.0,0.0,0.0]
[1776567952291,67.19,75475.32,0.1,0.0,0.0,0.0]
[1776567957327,67.19,75475.96,0.1,0.0,0.0,0.0]
[1776567962361,67.19,75472.37,0.1,0.0,0.0,0.0]
[1776567969411,67.19,75474.57,0.1,0.0,0.0,0.0]
[1776567974811,67.19,75474.98,0.1,0.0,0.0,0.0]
[1776567980491,67.19,75474.97,0.1,0.0,0.0,0.0]
[1776567987540,67.19,75476.63,0.1,0.0,0.0,0.0]
[1776567993526,67.19,75476.22,0.1,0.0,0.0,0.0]
[1776567993582,67.19,75475.93,0.1,0.0,0.0,0.0]
[1776567997610,67.19,75451.52,0.1,0.0,0.0,0.0]
[1776567999623,67.19,75456.83,0.1,0.0,0.0,0.0]
[1776568004659,67.19,75453.09,0.1,0.0,0.0,0.0]
[1776568010701,67.19,75452.86,0.1,0.0,0.0,0.0]
[1776568015736,67.19,75452.8,0.1,0.0,0.0,0.0]
[1776568020771,67.19,75451.85,0.1,0.0,0.0,0.0]
[1776568024802,67.19,75462.08,0.1,0.0,0.0,0.0]
[1776568029835,67.19,75457.71,0.1,0.0,0.0,0.0]
[1776568033864,67.19,75452.13,0.1,0.0,0.0,0.0]
[1776568038898,67.19,75450.79,0.1,0.0,0.0,0.0]
[1776568043933,67.19,75450.15,0.1,0.0,0.0,0.0]
[1776568049975,67.19,75452.77,0.1,0.0,0.0,0.0]
[1776568051990,67.19,75448.46,0.1,0.0,0.0,0.0]
[1776568057029,67.19,75449.11,0.1,0.0,0.0,0.0]
[1776568062063,67.19,75444.39,0.1,0.0,0.0,0.0]
[1776568067097,67.19,75442.7,0.1,0.0,0.0,0.0]
[1776568068105,67.19,75434.1,0.1,0.0,0.0,0.0]
[1776568074147,67.19,75437.41,0.1,0.0,0.0,0.0]
[1776568079181,67.19,75438.07,0.1,0.0,0.0,0.0]
[1776568085589,67.19,75438.0,0.1,0.0,0.0,0.0]
[1776568091267,67.19,75435.85,0.1,0.0,0.0,0.0]
[1776568095659,67.19,75422.14,0.1,0.0,0.0,0.0]
[1776568099324,67.19,75414.23,0.1,0.0,0.0,0.0]
[1776568104358,67.19,75415.17,0.1,0.0,0.0,0.0]
[1776568109400,67.19,75419.18,0.1,0.0,0.0,0.0]
[1776568111415,67.19,75416.59,0.1,0.0,0.0,0.0]
[1776568115798,67.19,75410.77,0.1,0.0,0.0,0.0]
[1776568121489,67.19,75410.38,0.1,0.0,0.0,0.0]
[1776568126526,67.19,75406.64,0.1,0.0,0.0,0.0]
[1776568128538,67.19,75400.3,0.1,0.0,0.0,0.0]
[1776568133573,67.19,75402.22,0.1,0.0,0.0,0.0]
[1776568135939,67.19,75408.41,0.1,0.0,0.0,0.0]
[1776568141630,67.19,75417.51,0.1,0.0,0.0,0.0]
[1776568146010,67.19,75425.65,0.1,0.0,0.0,0.0]
[1776568148681,67.19,75431.43,0.1,0.0,0.0,0.0]
[1776568150695,67.19,75437.35,0.1,0.0,0.0,0.0]
[1776568153716,67.19,75443.25,0.1,0.0,0.0,0.0]
[1776568156082,67.19,75437.07,0.1,0.0,0.0,0.0]
[1776568161772,67.19,75451.09,0.1,0.0,0.0,0.0]
[1776568166807,67.19,75454.92,0.1,0.0,0.0,0.0]
[1776568171843,67.19,75455.96,0.1,0.0,0.0,0.0]
[1776568176878,67.19,75460.47,0.1,0.0,0.0,0.0]
[1776568181912,67.19,75464.33,0.1,0.0,0.0,0.0]
[1776568186947,67.19,75466.58,0.1,0.0,0.0,0.0]
[1776568191991,67.19,75468.01,0.1,0.0,0.0,0.0]
[1776568197027,67.19,75464.29,0.1,0.0,0.0,0.0]
[1776568202061,67.19,75464.1,0.1,0.0,0.0,0.0]
[1776568204079,67.19,75469.92,0.1,0.0,0.0,0.0]
[1776568208105,67.19,75475.89,0.1,0.0,0.0,0.0]
[1776568213142,67.19,75477.71,0.1,0.0,0.0,0.0]
[1776568217170,67.19,75486.06,0.1,0.0,0.0,0.0]
[1776568220192,67.19,75492.82,0.1,0.0,0.0,0.0]
[1776568225226,67.19,75494.22,0.1,0.0,0.0,0.0]
[1776568230261,67.19,75494.07,0.1,0.0,0.0,0.0]
[1776568231268,67.19,75494.02,0.1,0.0,0.0,0.0]
[1776568236644,67.19,75494.65,0.1,0.0,0.0,0.0]
[1776568242345,67.19,75496.62,0.1,0.0,0.0,0.0]
[1776568247380,67.19,75496.54,0.1,0.0,0.0,0.0]
[1776568253433,67.19,75497.29,0.1,0.0,0.0,0.0]
[1776568255438,67.19,75508.77,0.1,0.0,0.0,0.0]
[1776568260474,67.19,75504.74,0.1,0.0,0.0,0.0]
[1776568265508,67.19,75500.19,0.1,0.0,0.0,0.0]
[1776568275575,67.19,75499.9,0.1,0.0,0.0,0.0]
[1776568279852,67.19,75500.12,0.1,0.0,0.0,0.0]
[1776568279953,67.19,75500.32,0.1,0.0,0.0,0.0]
[1776568286996,67.19,75503.89,0.1,0.0,0.0,0.0]
[1776568292697,67.19,75504.41,0.1,0.0,0.0,0.0]
[1776568297734,67.19,75506.61,0.1,0.0,0.0,0.0]
[1776568302767,67.19,75506.02,0.1,0.0,0.0,0.0]
[1776568307803,67.19,75506.92,0.1,0.0,0.0,0.0]
[1776568312838,67.19,75507.15,0.1,0.0,0.0,0.0]
[1776568317875,67.19,75508.57,0.1,0.0,0.0,0.0]
[1776568322910,67.19,75506.54,0.1,0.0,0.0,0.0]
[1776568328005,67.19,75505.84,0.1,0.0,0.0,0.0]
[1776568328041,67.19,75505.78,0.1,0.0,0.0,0.0]
[1776568333987,67.19,75506.6,0.1,0.0,0.0,0.0]
[1776568341036,67.19,75506.55,0.1,0.0,0.0,0.0]
[1776568346072,67.19,75505.66,0.1,0.0,0.0,0.0]
[1776568351107,67.19,75505.23,0.1,0.0,0.0,0.0]
[1776568357148,67.19,75505.8,0.1,0.0,0.0,0.0]
[1776568362185,67.19,75505.18,0.1,0.0,0.0,0.0]
[1776568367219,67.19,75504.96,0.1,0.0,0.0,0.0]
[1776568372255,67.19,75505.32,0.1,0.0,0.0,0.0]
[1776568373260,67.19,75496.31,0.1,0.0,0.0,0.0]
[1776568379302,67.19,75498.27,0.1,0.0,0.0,0.0]
[1776568385344,67.19,75499.93,0.1,0.0,0.0,0.0]
[1776568390379,67.19,75501.14,0.1,0.0,0.0,0.0]
[1776568395416,67.19,75501.18,0.1,0.0,0.0,0.0]
[1776568401456,67.19,75501.4,0.1,0.0,0.0,0.0]
[1776568406492,67.19,75501.22,0.1,0.0,0.0,0.0]
[1776568411526,67.19,75508.13,0.1,0.0,0.0,0.0]
[1776568413540,67.19,75518.45,0.1,0.0,0.0,0.0]
[1776568415555,67.19,75531.2,0.1,0.0,0.0,0.0]
[1776568416562,67.19,75537.39,0.1,0.0,0.0,0.0]
[1776568421596,67.19,75539.83,0.1,0.0,0.0,0.0]
[1776568426632,67.19,75537.58,0.1,0.0,0.0,0.0]
[1776568427989,67.19,75532.12,0.1,0.0,0.0,0.0]
[1776568429653,67.19,75538.26,0.1,0.0,0.0,0.0]
[1776568431667,67.19,75556.33,0.1,0.0,0.0,0.0]
[1776568436702,67.19,75558.02,0.1,0.0,0.0,0.0]
[1776568441736,67.19,75557.4,0.1,0.0,0.0,0.0]
[1776568446777,67.19,75553.85,0.1,0.0,0.0,0.0]
[1776568454829,67.19,75552.74,0.1,0.0,0.0,0.0]
[1776568460870,67.19,75552.84,0.1,0.0,0.0,0.0]
[1776568461877,67.19,75546.65,0.1,0.0,0.0,0.0]
[1776568463891,67.19,75553.18,0.1,0.0,0.0,0.0]
[1776568468926,67.19,75553.42,0.1,0.0,0.0,0.0]
[1776568471946,67.19,75556.08,0.1,0.0,0.0,0.0]
[1776568476982,67.19,75556.86,0.1,0.0,0.0,0.0]
[1776568480012,67.19,75563.59,0.1,0.0,0.0,0.0]
[1776568485041,67.19,75567.17,0.1,0.0,0.0,0.0]
[1776568490077,67.19,75569.39,0.1,0.0,0.0,0.0]
[1776568495110,67.19,75563.71,0.1,0.0,0.0,0.0]
[1776568501152,67.19,75564.74,0.1,0.0,0.0,0.0]
[1776568505180,67.19,75570.44,0.1,0.0,0.0,0.0]
[1776568510215,67.19,75570.67,0.1,0.0,0.0,0.0]
[1776568515250,67.19,75569.94,0.1,0.0,0.0,0.0]
[1776568520302,67.19,75568.7,0.1,0.0,0.0,0.0]
[1776568521292,67.19,75562.38,0.1,0.0,0.0,0.0]
[1776568526327,67.19,75560.81,0.1,0.0,0.0,0.0]
[1776568533377,67.19,75559.74,0.1,0.0,0.0,0.0]
[1776568538412,67.19,75567.08,0.1,0.0,0.0,0.0]
[1776568539419,67.19,75572.31,0.1,0.0,0.0,0.0]
[1776568543453,67.19,75577.47,0.1,0.0,0.0,0.0]
[1776568545464,67.19,75584.22,0.1,0.0,0.0,0.0]
[1776568550499,67.19,75587.97,0.1,0.0,0.0,0.0]
[1776568555534,67.19,75586.83,0.1,0.0,0.0,0.0]
[1776568557548,67.19,75581.48,0.1,0.0,0.0,0.0]
[1776568562582,67.19,75582.75,0.1,0.0,0.0,0.0]
[1776568567642,67.19,75585.16,0.1,0.0,0.0,0.0]
[1776568572678,67.19,75583.15,0.1,0.0,0.0,0.0]
[1776568577714,67.19,75575.86,0.1,0.0,0.0,0.0]
[1776568583755,67.19,75575.68,0.1,0.0,0.0,0.0]
[1776568589123,67.19,75573.65,0.1,0.0,0.0,0.0]
[1776568591810,67.19,75572.89,0.1,0.0,0.0,0.0]
[1776568596845,67.19,75567.51,0.1,0.0,0.0,0.0]
[1776568600873,67.19,75560.68,0.1,0.0,0.0,0.0]
[1776568605908,67.19,75560.12,0.1,0.0,0.0,0.0]
[1776568613292,67.19,75567.9,0.1,0.0,0.0,0.0]
[1776568620014,67.19,75568.92,0.1,0.0,0.0,0.0]
[1776568625042,67.19,75569.55,0.1,0.0,0.0,0.0]
[1776568630077,67.19,75565.91,0.1,0.0,0.0,0.0]
[1776568635112,67.19,75563.08,0.1,0.0,0.0,0.0]
[1776568642161,67.19,75562.36,0.1,0.0,0.0,0.0]
[1776568645182,67.19,75555.81,0.1,0.0,0.0,0.0]
[1776568651223,67.19,75555.21,0.1,0.0,0.0,0.0]
[1776568656259,67.19,75554.7,0.1,0.0,0.0,0.0]
[1776568662300,67.19,75553.68,0.1,0.0,0.0,0.0]
[1776568668343,67.19,75554.83,0.1,0.0,0.0,0.0]
[1776568673711,67.19,75552.7,0.1,0.0,0.0,0.0]
[1776568679420,67.19,75545.64,0.1,0.0,0.0,0.0]
[1776568684455,67.19,75543.58,0.1,0.0,0.0,0.0]
[1776568689491,67.19,75543.33,0.1,0.0,0.0,0.0]
[1776568693520,67.19,75550.25,0.1,0.0,0.0,0.0]
[1776568698554,67.19,75552.36,0.1,0.0,0.0,0.0]
[1776568703589,67.19,75547.85,0.1,0.0,0.0,0.0]
[1776568708625,67.19,75547.51,0.1,0.0,0.0,0.0]
[1776568711644,67.19,75543.8,0.1,0.0,0.0,0.0]
[1776568717687,67.19,75543.56,0.1,0.0,0.0,0.0]
[1776568723729,67.19,75542.04,0.1,0.0,0.0,0.0]
[1776568726750,67.19,75536.87,0.1,0.0,0.0,0.0]
[1776568732791,67.19,75536.14,0.1,0.0,0.0,0.0]
[1776568738834,67.19,75532.83,0.1,0.0,0.0,0.0]
[1776568744207,67.19,75532.26,0.1,0.0,0.0,0.0]
[1776568748904,67.19,75526.0,0.1,0.0,0.0,0.0]
[1776568754277,67.19,75526.1,0.1,0.0,0.0,0.0]
[1776568759982,67.19,75526.41,0.1,0.0,0.0,0.0]
[1776568766024,67.19,75526.92,0.1,0.0,0.0,0.0]
[1776568774417,67.19,75526.91,0.1,0.0,0.0,0.0]
[1776568780124,67.19,75527.73,0.1,0.0,0.0,0.0]
[1776568783145,67.19,75520.33,0.1,0.0,0.0,0.0]
[1776568788180,67.19,75521.74,0.1,0.0,0.0,0.0]
[1776568793215,67.19,75522.51,0.1,0.0,0.0,0.0]
[1776568799256,67.19,75521.56,0.1,0.0,0.0,0.0]
[1776568804627,67.19,75524.38,0.1,0.0,0.0,0.0]
[1776568810334,67.19,75521.48,0.1,0.0,0.0,0.0]
[1776568815370,67.19,75521.53,0.1,0.0,0.0,0.0]
[1776568821413,67.19,75522.11,0.1,0.0,0.0,0.0]
[1776568827458,67.19,75523.25,0.1,0.0,0.0,0.0]
[1776568834840,67.19,75524.44,0.1,0.0,0.0,0.0]
[1776568840547,67.19,75524.65,0.1,0.0,0.0,0.0]
[1776568844910,67.19,75519.44,0.1,0.0,0.0,0.0]
[1776568850622,67.19,75518.96,0.1,0.0,0.0,0.0]
[1776568856664,67.19,75518.68,0.1,0.0,0.0,0.0]
[1776568862711,67.19,75520.08,0.1,0.0,0.0,0.0]
[1776568864728,67.19,75514.53,0.1,0.0,0.0,0.0]
[1776568869761,67.19,75513.37,0.1,0.0,0.0,0.0]
[1776568874795,67.19,75508.43,0.1,0.0,0.0,0.0]
[1776568876809,67.19,75502.35,0.1,0.0,0.0,0.0]
[1776568880841,67.19,75514.27,0.1,0.0,0.0,0.0]
[1776568884870,67.19,75506.51,0.1,0.0,0.0,0.0]
[1776568890912,67.19,75505.84,0.1,0.0,0.0,0.0]
[1776568891924,67.19,75506.45,0.1,0.0,0.0,0.0]
[1776568896957,67.19,75506.97,0.1,0.0,0.0,0.0]
[1776568905336,67.19,75503.74,0.1,0.0,0.0,0.0]
[1776568911054,67.19,75498.11,0.1,0.0,0.0,0.0]
[1776568916093,67.19,75498.76,0.1,0.0,0.0,0.0]
[1776568919110,67.19,75504.49,0.1,0.0,0.0,0.0]
[1776568923144,67.19,75517.82,0.1,0.0,0.0,0.0]
[1776568925476,67.19,75522.94,0.1,0.0,0.0,0.0]
[1776568927166,67.19,75532.97,0.1,0.0,0.0,0.0]
[1776568932201,67.19,75531.35,0.1,0.0,0.0,0.0]
[1776568938243,67.19,75528.92,0.1,0.0,0.0,0.0]
[1776568944287,67.19,75529.33,0.1,0.0,0.0,0.0]
[1776568947307,67.19,75536.1,0.1,0.0,0.0,0.0]
[1776568951336,67.19,75536.97,0.1,0.0,0.0,0.0]
[1776568955364,67.19,75546.74,0.1,0.0,0.0,0.0]
[1776568960399,67.19,75547.29,0.1,0.0,0.0,0.0]
[1776568965435,67.19,75546.67,0.1,0.0,0.0,0.0]
[1776568966442,67.19,75529.95,0.1,0.0,0.0,0.0]
[1776568971475,67.19,75531.43,0.1,0.0,0.0,0.0]
[1776568977518,67.19,75534.28,0.1,0.0,0.0,0.0]
[1776568978525,67.19,75541.09,0.1,0.0,0.0,0.0]
[1776568983883,67.19,75538.12,0.1,0.0,0.0,0.0]
[1776568989605,67.19,75538.99,0.1,0.0,0.0,0.0]
[1776568994647,67.19,75535.94,0.1,0.0,0.0,0.0]
[1776568998675,67.19,75541.57,0.1,0.0,0.0,0.0]
[1776569004024,67.19,75540.67,0.1,0.0,0.0,0.0]
[1776569010759,67.19,75541.41,0.1,0.0,0.0,0.0]
[1776569011766,67.19,75541.81,0.1,0.0,0.0,0.0]
[1776569016802,67.19,75540.33,0.1,0.0,0.0,0.0]
[1776569021836,67.19,75539.89,0.1,0.0,0.0,0.0]
[1776569028885,67.19,75537.87,0.1,0.0,0.0,0.0]
[1776569034234,67.19,75538.06,0.1,0.0,0.0,0.0]
[1776569039962,67.19,75535.14,0.1,0.0,0.0,0.0]
[1776569051042,67.19,75535.95,0.1,0.0,0.0,0.0]
[1776569052049,67.19,75530.57,0.1,0.0,0.0,0.0]
[1776569054064,67.19,75521.83,0.1,0.0,0.0,0.0]
[1776569059099,67.19,75520.36,0.1,0.0,0.0,0.0]
[1776569062119,67.19,75511.46,0.1,0.0,0.0,0.0]
[1776569067155,67.19,75508.07,0.1,0.0,0.0,0.0]
[1776569068161,67.19,75502.66,0.1,0.0,0.0,0.0]
[1776569071182,67.19,75503.32,0.1,0.0,0.0,0.0]
[1776569076218,67.19,75504.84,0.1,0.0,0.0,0.0]
[1776569077225,67.19,75511.48,0.1,0.0,0.0,0.0]
[1776569083267,67.19,75511.18,0.1,0.0,0.0,0.0]
[1776569089309,67.19,75511.83,0.1,0.0,0.0,0.0]
[1776569094654,67.19,75512.76,0.1,0.0,0.0,0.0]
[1776569101393,67.19,75508.61,0.1,0.0,0.0,0.0]
[1776569106429,67.19,75509.85,0.1,0.0,0.0,0.0]
[1776569111463,67.19,75509.67,0.1,0.0,0.0,0.0]
[1776569112470,67.19,75515.33,0.1,0.0,0.0,0.0]
[1776569117348,67.19,75516.67,0.1,0.0,0.0,0.0]
[1776569117505,67.19,75520.35,0.1,0.0,0.0,0.0]
[1776569118847,67.19,75520.35,0.1,0.0,0.0,0.0]
[1776569118897,67.19,75523.38,0.1,0.0,0.0,0.0]
[1776569124868,67.19,75523.96,0.1,0.0,0.0,0.0]
[1776569131615,67.19,75525.49,0.1,0.0,0.0,0.0]
[1776569136649,67.19,75527.42,0.1,0.0,0.0,0.0]
[1776569141685,67.19,75533.0,0.1,0.0,0.0,0.0]
[1776569146721,67.19,75532.71,0.1,0.0,0.0,0.0]
[1776569151755,67.19,75533.19,0.1,0.0,0.0,0.0]
[1776569156792,67.19,75534.67,0.1,0.0,0.0,0.0]
[1776569161827,67.19,75534.98,0.1,0.0,0.0,0.0]
[1776569166861,67.19,75534.75,0.1,0.0,0.0,0.0]
[1776569171896,67.19,75535.34,0.1,0.0,0.0,0.0]
[1776569177938,67.19,75536.53,0.1,0.0,0.0,0.0]
[1776569182973,67.19,75536.01,0.1,0.0,0.0,0.0]
[1776569188014,67.19,75536.23,0.1,0.0,0.0,0.0]
[1776569189016,67.19,75524.57,0.1,0.0,0.0,0.0]
[1776569190023,67.19,75514.66,0.1,0.0,0.0,0.0]
[1776569191029,67.19,75514.5,0.1,0.0,0.0,0.0]
[1776569196064,67.19,75512.84,0.1,0.0,0.0,0.0]
[1776569201099,67.19,75509.88,0.1,0.0,0.0,0.0]
[1776569206135,67.19,75509.59,0.1,0.0,0.0,0.0]
[1776569211169,67.19,75515.44,0.1,0.0,0.0,0.0]
[1776569216204,67.19,75515.44,0.1,0.0,0.0,0.0]
[1776569219871,67.19,75515.44,0.1,0.0,0.0,0.0]
[1776569219919,67.19,75515.19,0.1,0.0,0.0,0.0]
[1776569225268,67.19,75515.02,0.1,0.0,0.0,0.0]
[1776569230302,67.19,75534.58,0.1,0.0,0.0,0.0]
[1776569235339,67.19,75534.95,0.1,0.0,0.0,0.0]
[1776569240372,67.19,75535.28,0.1,0.0,0.0,0.0]
[1776569245720,67.19,75536.68,0.1,0.0,0.0,0.0]
[1776569252457,67.19,75535.56,0.1,0.0,0.0,0.0]
[1776569255504,67.19,75536.01,0.1,0.0,0.0,0.0]
[1776569255574,67.19,75530.53,0.1,0.0,0.0,0.0]
[1776569261519,67.19,75527.49,0.1,0.0,0.0,0.0]
[1776569267561,67.19,75527.99,0.1,0.0,0.0,0.0]
[1776569270582,67.19,75533.12,0.1,0.0,0.0,0.0]
[1776569275931,67.19,75532.74,0.1,0.0,0.0,0.0]
[1776569281661,67.19,75532.63,0.1,0.0,0.0,0.0]
[1776569286696,67.19,75533.94,0.1,0.0,0.0,0.0]
[1776569291731,67.19,75533.86,0.1,0.0,0.0,0.0]
[1776569296766,67.19,75535.08,0.1,0.0,0.0,0.0]
[1776569301803,67.19,75536.13,0.1,0.0,0.0,0.0]
[1776569306836,67.19,75536.17,0.1,0.0,0.0,0.0]
[1776569311871,67.19,75535.64,0.1,0.0,0.0,0.0]
[1776569316907,67.19,75535.22,0.1,0.0,0.0,0.0]
[1776569321946,67.19,75535.22,0.1,0.0,0.0,0.0]
[1776569326985,67.19,75538.8,0.1,0.0,0.0,0.0]
[1776569333031,67.19,75537.84,0.1,0.0,0.0,0.0]
[1776569338068,67.19,75538.97,0.1,0.0,0.0,0.0]
[1776569343103,67.19,75533.64,0.1,0.0,0.0,0.0]
[1776569348142,67.19,75532.46,0.1,0.0,0.0,0.0]
[1776569353177,67.19,75531.37,0.1,0.0,0.0,0.0]
[1776569358215,67.19,75531.29,0.1,0.0,0.0,0.0]
[1776569363249,67.19,75532.01,0.1,0.0,0.0,0.0]
[1776569368282,67.19,75532.45,0.1,0.0,0.0,0.0]
[1776569372310,67.19,75532.5,0.1,0.0,0.0,0.0]
[1776569377353,67.19,75532.3,0.1,0.0,0.0,0.0]
[1776569382380,67.19,75534.94,0.1,0.0,0.0,0.0]
[1776569384395,67.19,75542.85,0.1,0.0,0.0,0.0]
[1776569390437,67.19,75547.35,0.1,0.0,0.0,0.0]
[1776569395473,67.19,75550.42,0.1,0.0,0.0,0.0]
[1776569401515,67.19,75549.75,0.1,0.0,0.0,0.0]
[1776569406849,67.19,75551.4,0.1,0.0,0.0,0.0]
[1776569412591,67.19,75551.4,0.1,0.0,0.0,0.0]
[1776569416919,67.19,75558.58,0.1,0.0,0.0,0.0]
[1776569422665,67.19,75560.69,0.1,0.0,0.0,0.0]
[1776569427697,67.19,75559.56,0.1,0.0,0.0,0.0]
[1776569431724,67.19,75559.29,0.1,0.0,0.0,0.0]
[1776569434745,67.19,75552.9,0.1,0.0,0.0,0.0]
[1776569439784,67.19,75547.48,0.1,0.0,0.0,0.0]
[1776569441794,67.19,75541.2,0.1,0.0,0.0,0.0]
[1776569444815,67.19,75534.05,0.1,0.0,0.0,0.0]
[1776569449855,67.19,75532.03,0.1,0.0,0.0,0.0]
[1776569450863,67.19,75522.77,0.1,0.0,0.0,0.0]
[1776569455902,67.19,75522.38,0.1,0.0,0.0,0.0]
[1776569460934,67.19,75524.49,0.1,0.0,0.0,0.0]
[1776569465968,67.19,75521.61,0.1,0.0,0.0,0.0]
[1776569471003,67.19,75522.93,0.1,0.0,0.0,0.0]
[1776569474023,67.19,75529.78,0.1,0.0,0.0,0.0]
[1776569479061,67.19,75529.45,0.1,0.0,0.0,0.0]
[1776569486108,67.19,75527.96,0.1,0.0,0.0,0.0]
[1776569491143,67.19,75527.4,0.1,0.0,0.0,0.0]
[1776569496178,67.19,75526.53,0.1,0.0,0.0,0.0]
[1776569502220,67.19,75526.64,0.1,0.0,0.0,0.0]
[1776569507557,67.19,75528.12,0.1,0.0,0.0,0.0]
[1776569517325,67.19,75527.89,0.1,0.0,0.0,0.0]
[1776569522365,67.19,75529.31,0.1,0.0,0.0,0.0]
[1776569523366,67.19,75542.81,0.1,0.0,0.0,0.0]
[1776569524378,67.19,75551.04,0.1,0.0,0.0,0.0]
[1776569529409,67.19,75553.75,0.1,0.0,0.0,0.0]
[1776569534444,67.19,75554.62,0.1,0.0,0.0,0.0]
[1776569537466,67.19,75564.94,0.1,0.0,0.0,0.0]
[1776569538473,67.19,75571.55,0.1,0.0,0.0,0.0]
[1776569541493,67.19,75564.57,0.1,0.0,0.0,0.0]
[1776569544515,67.19,75558.8,0.1,0.0,0.0,0.0]
[1776569549550,67.19,75559.43,0.1,0.0,0.0,0.0]
[1776569553580,67.19,75559.99,0.1,0.0,0.0,0.0]
[1776569559619,67.19,75560.54,0.1,0.0,0.0,0.0]
[1776569564654,67.19,75561.28,0.1,0.0,0.0,0.0]
[1776569567686,67.19,75554.91,0.1,0.0,0.0,0.0]
[1776569572710,67.19,75554.94,0.1,0.0,0.0,0.0]
[1776569578059,67.19,75555.09,0.1,0.0,0.0,0.0]
[1776569581774,67.19,75560.26,0.1,0.0,0.0,0.0]
[1776569582782,67.19,75572.91,0.1,0.0,0.0,0.0]
[1776569588129,67.19,75574.55,0.1,0.0,0.0,0.0]
[1776569593858,67.19,75574.28,0.1,0.0,0.0,0.0]
[1776569598892,67.19,75574.7,0.1,0.0,0.0,0.0]
[1776569603928,67.19,75573.44,0.1,0.0,0.0,0.0]
[1776569608270,67.19,75581.56,0.1,0.0,0.0,0.0]
[1776569611984,67.19,75581.83,0.1,0.0,0.0,0.0]
[1776569617023,67.19,75582.36,0.1,0.0,0.0,0.0]
[1776569628409,67.19,75583.13,0.1,0.0,0.0,0.0]
[1776569632129,67.19,75574.88,0.1,0.0,0.0,0.0]
[1776569638479,67.19,75573.81,0.1,0.0,0.0,0.0]
[1776569644212,67.19,75574.97,0.1,0.0,0.0,0.0]
[1776569649248,67.19,75574.56,0.1,0.0,0.0,0.0]
[1776569654286,67.19,75575.08,0.1,0.0,0.0,0.0]
[1776569657306,67.19,75581.97,0.1,0.0,0.0,0.0]
[1776569662342,67.19,75585.85,0.1,0.0,0.0,0.0]
[1776569667378,67.19,75587.8,0.1,0.0,0.0,0.0]
[1776569671405,67.19,75586.22,0.1,0.0,0.0,0.0]
[1776569676442,67.19,75583.56,0.1,0.0,0.0,0.0]
[1776569681476,67.19,75584.26,0.1,0.0,0.0,0.0]
[1776569686514,67.19,75585.17,0.1,0.0,0.0,0.0]
[1776569693564,67.19,75584.1,0.1,0.0,0.0,0.0]
[1776569698598,67.19,75581.3,0.1,0.0,0.0,0.0]
[1776569703632,67.19,75581.52,0.1,0.0,0.0,0.0]
[1776569705647,67.19,75587.6,0.1,0.0,0.0,0.0]
[1776569710685,67.19,75588.65,0.1,0.0,0.0,0.0]
[1776569715717,67.19,75590.45,0.1,0.0,0.0,0.0]
[1776569721762,67.19,75589.81,0.1,0.0,0.0,0.0]
[1776569726796,67.19,75594.91,0.1,0.0,0.0,0.0]
[1776569731829,67.19,75594.86,0.1,0.0,0.0,0.0]
[1776569736864,67.19,75594.21,0.1,0.0,0.0,0.0]
[1776569744920,67.19,75591.23,0.1,0.0,0.0,0.0]
[1776569749955,67.19,75590.55,0.1,0.0,0.0,0.0]
[1776569754992,67.19,75589.26,0.1,0.0,0.0,0.0]
[1776569761031,67.19,75590.5,0.1,0.0,0.0,0.0]
[1776569763045,67.19,75597.39,0.1,0.0,0.0,0.0]
[1776569766068,67.19,75602.48,0.1,0.0,0.0,0.0]
[1776569772110,67.19,75602.86,0.1,0.0,0.0,0.0]
[1776569777144,67.19,75602.45,0.1,0.0,0.0,0.0]
[1776569782180,67.19,75608.88,0.1,0.0,0.0,0.0]
[1776569787215,67.19,75612.09,0.1,0.0,0.0,0.0]
[1776569791243,67.19,75611.6,0.1,0.0,0.0,0.0]
[1776569796277,67.19,75611.25,0.1,0.0,0.0,0.0]
[1776569802320,67.19,75609.59,0.1,0.0,0.0,0.0]
[1776569807355,67.19,75609.45,0.1,0.0,0.0,0.0]
[1776569812390,67.19,75609.29,0.1,0.0,0.0,0.0]
[1776569817425,67.19,75609.07,0.1,0.0,0.0,0.0]
[1776569822460,67.19,75608.14,0.1,0.0,0.0,0.0]
[1776569827495,67.19,75609.75,0.1,0.0,0.0,0.0]
[1776569831523,67.19,75617.09,0.1,0.0,0.0,0.0]
[1776569836559,67.19,75621.81,0.1,0.0,0.0,0.0]
[1776569838572,67.19,75633.16,0.1,0.0,0.0,0.0]
[1776569839893,67.19,75638.35,0.1,0.0,0.0,0.0]
[1776569844616,67.19,75631.58,0.1,0.0,0.0,0.0]
[1776569847635,67.19,75626.58,0.1,0.0,0.0,0.0]
[1776569852670,67.19,75625.42,0.1,0.0,0.0,0.0]
[1776569859719,67.19,75622.64,0.1,0.0,0.0,0.0]
[1776569864754,67.19,75622.38,0.1,0.0,0.0,0.0]
[1776569870103,67.19,75620.7,0.1,0.0,0.0,0.0]
[1776569876841,67.19,75620.07,0.1,0.0,0.0,0.0]
[1776569889929,67.19,75619.21,0.1,0.0,0.0,0.0]
[1776569894967,67.19,75619.03,0.1,0.0,0.0,0.0]
[1776569900314,67.19,75619.64,0.1,0.0,0.0,0.0]
[1776569907052,67.19,75619.86,0.1,0.0,0.0,0.0]
[1776569911080,67.19,75620.04,0.1,0.0,0.0,0.0]
[1776569912086,67.19,75614.37,0.1,0.0,0.0,0.0]
[1776569917123,67.19,75612.83,0.1,0.0,0.0,0.0]
[1776569922159,67.19,75612.37,0.1,0.0,0.0,0.0]
[1776569930525,67.19,75612.54,0.1,0.0,0.0,0.0]
[1776569937261,67.19,75612.79,0.1,0.0,0.0,0.0]
[1776569942296,67.19,75612.82,0.1,0.0,0.0,0.0]
[1776569943306,67.19,75602.1,0.1,0.0,0.0,0.0]
[1776569944311,67.19,75597.05,0.1,0.0,0.0,0.0]
[1776569948341,67.19,75590.17,0.1,0.0,0.0,0.0]
[1776569953377,67.19,75590.91,0.1,0.0,0.0,0.0]
[1776569958411,67.19,75589.74,0.1,0.0,0.0,0.0]
[1776569963445,67.19,75594.28,0.1,0.0,0.0,0.0]
[1776569969490,67.19,75595.76,0.1,0.0,0.0,0.0]
[1776569974523,67.19,75595.72,0.1,0.0,0.0,0.0]
[1776569980879,67.19,75596.43,0.1,0.0,0.0,0.0]
[1776569986607,67.19,75596.16,0.1,0.0,0.0,0.0]
[1776569992654,67.19,75595.84,0.1,0.0,0.0,0.0]
[1776570001023,67.19,75596.55,0.1,0.0,0.0,0.0]
[1776570006752,67.19,75591.63,0.1,0.0,0.0,0.0]
[1776570011787,67.19,75587.78,0.1,0.0,0.0,0.0]
[1776570016825,67.19,75586.27,0.1,0.0,0.0,0.0]
[1776570023873,67.19,75585.07,0.1,0.0,0.0,0.0]
[1776570028907,67.19,75584.13,0.1,0.0,0.0,0.0]
[1776570031237,67.19,75583.56,0.1,0.0,0.0,0.0]
[1776570041311,67.19,75583.43,0.1,0.0,0.0,0.0]
[1776570052081,67.19,75583.04,0.1,0.0,0.0,0.0]
[1776570053088,67.19,75590.94,0.1,0.0,0.0,0.0]
[1776570058123,67.19,75594.79,0.1,0.0,0.0,0.0]
[1776570063158,67.19,75606.48,0.1,0.0,0.0,0.0]
[1776570064165,67.19,75611.97,0.1,0.0,0.0,0.0]
[1776570069200,67.19,75612.77,0.1,0.0,0.0,0.0]
[1776570075242,67.19,75610.74,0.1,0.0,0.0,0.0]
[1776570081738,67.19,75610.91,0.1,0.0,0.0,0.0]
[1776570086318,67.19,75603.35,0.1,0.0,0.0,0.0]
[1776570091808,67.19,75600.77,0.1,0.0,0.0,0.0]
[1776570098403,67.19,75600.27,0.1,0.0,0.0,0.0]
[1776570103438,67.19,75596.96,0.1,0.0,0.0,0.0]
[1776570108472,67.19,75597.4,0.1,0.0,0.0,0.0]
[1776570115521,67.19,75597.79,0.1,0.0,0.0,0.0]
[1776570120560,67.19,75597.59,0.1,0.0,0.0,0.0]
[1776570132089,67.19,75598.01,0.1,0.0,0.0,0.0]
[1776570137680,67.19,75594.23,0.1,0.0,0.0,0.0]
[1776570142713,67.19,75595.91,0.1,0.0,0.0,0.0]
[1776570152237,67.19,75596.75,0.1,0.0,0.0,0.0]
[1776570157819,67.19,75595.94,0.1,0.0,0.0,0.0]
[1776570163862,67.19,75595.51,0.1,0.0,0.0,0.0]
[1776570168897,67.19,75595.98,0.1,0.0,0.0,0.0]
[1776570173935,67.19,75596.33,0.1,0.0,0.0,0.0]
[1776570179980,67.19,75597.19,0.1,0.0,0.0,0.0]
[1776570186023,67.19,75600.69,0.1,0.0,0.0,0.0]
[1776570193077,67.19,75600.49,0.1,0.0,0.0,0.0]
[1776570198108,67.19,75599.52,0.1,0.0,0.0,0.0]
[1776570206165,67.19,75599.68,0.1,0.0,0.0,0.0]
[1776570212208,67.19,75599.24,0.1,0.0,0.0,0.0]
[1776570217241,67.19,75599.1,0.1,0.0,0.0,0.0]
[1776570222276,67.19,75601.7,0.1,0.0,0.0,0.0]
[1776570226304,67.19,75606.66,0.1,0.0,0.0,0.0]
[1776570232346,67.19,75609.1,0.1,0.0,0.0,0.0]
[1776570237381,67.19,75609.2,0.1,0.0,0.0,0.0]
[1776570242415,67.19,75609.1,0.1,0.0,0.0,0.0]
[1776570243423,67.19,75619.49,0.1,0.0,0.0,0.0]
[1776570244431,67.19,75625.56,0.1,0.0,0.0,0.0]
[1776570247902,67.19,75633.29,0.1,0.0,0.0,0.0]
[1776570253493,67.19,75634.82,0.1,0.0,0.0,0.0]
[1776570258530,67.19,75635.84,0.1,0.0,0.0,0.0]
[1776570263565,67.19,75637.11,0.1,0.0,0.0,0.0]
[1776570268061,67.19,75631.0,0.1,0.0,0.0,0.0]
[1776570271620,67.19,75630.5,0.1,0.0,0.0,0.0]
[1776570276656,67.19,75628.58,0.1,0.0,0.0,0.0]
[1776570281690,67.19,75624.15,0.1,0.0,0.0,0.0]
[1776570286725,67.19,75623.75,0.1,0.0,0.0,0.0]
[1776570292770,67.19,75623.89,0.1,0.0,0.0,0.0]
[1776570298271,67.19,75629.79,0.1,0.0,0.0,0.0]
[1776570302839,67.19,75635.89,0.1,0.0,0.0,0.0]
[1776570308341,67.19,75637.74,0.1,0.0,0.0,0.0]
[1776570314923,67.19,75638.45,0.1,0.0,0.0,0.0]
[1776570319960,67.19,75639.62,0.1,0.0,0.0,0.0]
[1776570324993,67.19,75637.78,0.1,0.0,0.0,0.0]
[1776570330030,67.19,75635.73,0.1,0.0,0.0,0.0]
[1776570331038,67.19,75635.53,0.1,0.0,0.0,0.0]
[1776570338551,67.19,75635.03,0.1,0.0,0.0,0.0]
[1776570345132,67.19,75635.03,0.1,0.0,0.0,0.0]
[1776570350170,67.19,75633.84,0.1,0.0,0.0,0.0]
[1776570355208,67.19,75632.95,0.1,0.0,0.0,0.0]
[1776570361248,67.19,75633.44,0.1,0.0,0.0,0.0]
[1776570368297,67.19,75633.45,0.1,0.0,0.0,0.0]
[1776570373331,67.19,75637.36,0.1,0.0,0.0,0.0]
[1776570376353,67.19,75642.3,0.1,0.0,0.0,0.0]
[1776570381390,67.19,75644.66,0.1,0.0,0.0,0.0]
[1776570386423,67.19,75646.92,0.1,0.0,0.0,0.0]
[1776570391458,67.19,75650.27,0.1,0.0,0.0,0.0]
[1776570396494,67.19,75653.13,0.1,0.0,0.0,0.0]
[1776570401527,67.19,75653.2,0.1,0.0,0.0,0.0]
[1776570407572,67.19,75652.85,0.1,0.0,0.0,0.0]
[1776570412605,67.19,75649.25,0.1,0.0,0.0,0.0]
[1776570417641,67.19,75652.43,0.1,0.0,0.0,0.0]
[1776570422675,67.19,75655.93,0.1,0.0,0.0,0.0]
[1776570427719,67.19,75657.14,0.1,0.0,0.0,0.0]
[1776570432760,67.19,75654.15,0.1,0.0,0.0,0.0]
[1776570437796,67.19,75649.61,0.1,0.0,0.0,0.0]
[1776570442830,67.19,75649.99,0.1,0.0,0.0,0.0]
[1776570449328,67.19,75649.65,0.1,0.0,0.0,0.0]
[1776570452900,67.19,75649.65,0.1,0.0,0.0,0.0]
[1776570457934,67.19,75651.79,0.1,0.0,0.0,0.0]
[1776570462970,67.19,75654.44,0.1,0.0,0.0,0.0]
[1776570468008,67.19,75657.61,0.1,0.0,0.0,0.0]
[1776570473040,67.19,75661.26,0.1,0.0,0.0,0.0]
[1776570478075,67.19,75663.42,0.1,0.0,0.0,0.0]
[1776570483111,67.19,75662.47,0.1,0.0,0.0,0.0]
[1776570488147,67.19,75661.74,0.1,0.0,0.0,0.0]
[1776570494188,67.19,75660.77,0.1,0.0,0.0,0.0]
[1776570497209,67.19,75655.57,0.1,0.0,0.0,0.0]
[1776570503251,67.19,75648.55,0.1,0.0,0.0,0.0]
[1776570509293,67.19,75649.92,0.1,0.0,0.0,0.0]
[1776570511310,67.19,75650.06,0.1,0.0,0.0,0.0]
[1776570519363,67.19,75650.07,0.1,0.0,0.0,0.0]
[1776570526413,67.19,75650.14,0.1,0.0,0.0,0.0]
[1776570531450,67.19,75654.0,0.1,0.0,0.0,0.0]
[1776570536482,67.19,75654.13,0.1,0.0,0.0,0.0]
[1776570541521,67.19,75654.82,0.1,0.0,0.0,0.0]
[1776570546553,67.19,75655.36,0.1,0.0,0.0,0.0]
[1776570552595,67.19,75654.95,0.1,0.0,0.0,0.0]
[1776570557631,67.19,75654.18,0.1,0.0,0.0,0.0]
[1776570563672,67.19,75654.11,0.1,0.0,0.0,0.0]
[1776570568709,67.19,75660.33,0.1,0.0,0.0,0.0]
[1776570571729,67.19,75664.02,0.1,0.0,0.0,0.0]
[1776570578778,67.19,75664.31,0.1,0.0,0.0,0.0]
[1776570583818,67.19,75666.89,0.1,0.0,0.0,0.0]
[1776570588847,67.19,75668.38,0.1,0.0,0.0,0.0]
[1776570593883,67.19,75669.27,0.1,0.0,0.0,0.0]
[1776570598917,67.19,75669.21,0.1,0.0,0.0,0.0]
[1776570603954,67.19,75669.48,0.1,0.0,0.0,0.0]
[1776570608990,67.19,75669.47,0.1,0.0,0.0,0.0]
[1776570615032,67.19,75669.78,0.1,0.0,0.0,0.0]
[1776570620523,67.19,75671.09,0.1,0.0,0.0,0.0]
[1776570626109,67.19,75671.09,0.1,0.0,0.0,0.0]
[1776570631145,67.19,75671.76,0.1,0.0,0.0,0.0]
[1776570637188,67.19,75673.72,0.1,0.0,0.0,0.0]
[1776570642223,67.19,75673.31,0.1,0.0,0.0,0.0]
[1776570647257,67.19,75673.51,0.1,0.0,0.0,0.0]
[1776570652291,67.19,75674.26,0.1,0.0,0.0,0.0]
[1776570657328,67.19,75674.51,0.1,0.0,0.0,0.0]
[1776570665386,67.19,75677.76,0.1,0.0,0.0,0.0]
[1776570671430,67.19,75677.9,0.1,0.0,0.0,0.0]
[1776570677484,67.19,75677.43,0.1,0.0,0.0,0.0]
[1776570682514,67.19,75669.54,0.1,0.0,0.0,0.0]
[1776570687549,67.19,75661.25,0.1,0.0,0.0,0.0]
[1776570691577,67.19,75659.07,0.1,0.0,0.0,0.0]
[1776570696611,67.19,75660.54,0.1,0.0,0.0,0.0]
[1776570701648,67.19,75664.58,0.1,0.0,0.0,0.0]
[1776570706682,67.19,75666.28,0.1,0.0,0.0,0.0]
[1776570712724,67.19,75665.78,0.1,0.0,0.0,0.0]
[1776570718767,67.19,75666.07,0.1,0.0,0.0,0.0]
[1776570721803,67.19,75659.65,0.1,0.0,0.0,0.0]
[1776570722798,67.19,75653.41,0.1,0.0,0.0,0.0]
[1776570727832,67.19,75653.21,0.1,0.0,0.0,0.0]
[1776570732866,67.19,75650.16,0.1,0.0,0.0,0.0]
[1776570737900,67.19,75649.64,0.1,0.0,0.0,0.0]
[1776570742939,67.19,75648.72,0.1,0.0,0.0,0.0]
[1776570746966,67.19,75653.66,0.1,0.0,0.0,0.0]
[1776570751441,67.19,75658.32,0.1,0.0,0.0,0.0]
[1776570756028,67.19,75653.2,0.1,0.0,0.0,0.0]
[1776570761512,67.19,75650.22,0.1,0.0,0.0,0.0]
[1776570767107,67.19,75649.18,0.1,0.0,0.0,0.0]
[1776570773150,67.19,75648.42,0.1,0.0,0.0,0.0]
[1776570778184,67.19,75642.88,0.1,0.0,0.0,0.0]
[1776570784227,67.19,75642.52,0.1,0.0,0.0,0.0]
[1776570789261,67.19,75646.79,0.1,0.0,0.0,0.0]
[1776570794297,67.19,75648.66,0.1,0.0,0.0,0.0]
[1776570799335,67.19,75648.36,0.1,0.0,0.0,0.0]
[1776570804370,67.19,75645.55,0.1,0.0,0.0,0.0]
[1776570809405,67.19,75645.75,0.1,0.0,0.0,0.0]
[1776570811868,67.19,75645.94,0.1,0.0,0.0,0.0]
[1776570817466,67.19,75645.59,0.1,0.0,0.0,0.0]
[1776570822498,67.19,75645.07,0.1,0.0,0.0,0.0]
[1776570828539,67.19,75644.88,0.1,0.0,0.0,0.0]
[1776570833573,67.19,75647.73,0.1,0.0,0.0,0.0]
[1776570838613,67.19,75650.81,0.1,0.0,0.0,0.0]
[1776570843646,67.19,75651.08,0.1,0.0,0.0,0.0]
[1776570848680,67.19,75652.59,0.1,0.0,0.0,0.0]
[1776570854722,67.19,75654.12,0.1,0.0,0.0,0.0]
[1776570859757,67.19,75654.79,0.1,0.0,0.0,0.0]
[1776570865799,67.19,75654.6,0.1,0.0,0.0,0.0]
[1776570871842,67.19,75655.81,0.1,0.0,0.0,0.0]
[1776570876877,67.19,75656.77,0.1,0.0,0.0,0.0]
[1776570881911,67.19,75657.14,0.1,0.0,0.0,0.0]
[1776570886946,67.19,75657.75,0.1,0.0,0.0,0.0]
[1776570891981,67.19,75658.06,0.1,0.0,0.0,0.0]
[1776570897016,67.19,75659.55,0.1,0.0,0.0,0.0]
[1776570902051,67.19,75660.62,0.1,0.0,0.0,0.0]
[1776570907085,67.19,75661.69,0.1,0.0,0.0,0.0]
[1776570912120,67.19,75661.9,0.1,0.0,0.0,0.0]
[1776570918165,67.19,75659.04,0.1,0.0,0.0,0.0]
[1776570923646,67.19,75657.22,0.1,0.0,0.0,0.0]
[1776570927227,67.19,75650.36,0.1,0.0,0.0,0.0]
[1776570929241,67.19,75644.98,0.1,0.0,0.0,0.0]
[1776570931254,67.19,75643.24,0.1,0.0,0.0,0.0]
[1776570937297,67.19,75641.82,0.1,0.0,0.0,0.0]
[1776570942330,67.19,75632.67,0.1,0.0,0.0,0.0]
[1776570952401,67.19,75629.71,0.1,0.0,0.0,0.0]
[1776570957435,67.19,75628.57,0.1,0.0,0.0,0.0]
[1776570962471,67.19,75627.96,0.1,0.0,0.0,0.0]
[1776570973996,67.19,75624.54,0.1,0.0,0.0,0.0]
[1776570979590,67.19,75624.02,0.1,0.0,0.0,0.0]
[1776570990663,67.19,75624.24,0.1,0.0,0.0,0.0]
[1776570991674,67.19,75624.98,0.1,0.0,0.0,0.0]
[1776570996710,67.19,75626.55,0.1,0.0,0.0,0.0]
[1776571001745,67.19,75625.95,0.1,0.0,0.0,0.0]
[1776571003759,67.19,75617.88,0.1,0.0,0.0,0.0]
[1776571006780,67.19,75610.73,0.1,0.0,0.0,0.0]
[1776571011816,67.19,75610.81,0.1,0.0,0.0,0.0]
[1776571015185,67.19,75611.42,0.1,0.0,0.0,0.0]
[1776571015269,67.19,75611.78,0.1,0.0,0.0,0.0]
[1776571022891,67.19,75613.13,0.1,0.0,0.0,0.0]
[1776571028933,67.19,75615.5,0.1,0.0,0.0,0.0]
[1776571033968,67.19,75616.13,0.1,0.0,0.0,0.0]
[1776571040013,67.19,75616.38,0.1,0.0,0.0,0.0]
[1776571048068,67.19,75616.24,0.1,0.0,0.0,0.0]
[1776571053111,67.19,75590.89,0.1,0.0,0.0,0.0]
[1776571058146,67.19,75585.2,0.1,0.0,0.0,0.0]
[1776571063184,67.19,75543.76,0.1,0.0,0.0,0.0]
[1776571069227,67.19,75545.1,0.1,0.0,0.0,0.0]
[1776571074261,67.19,75549.34,0.1,0.0,0.0,0.0]
[1776571079294,67.19,75550.77,0.1,0.0,0.0,0.0]
[1776571085337,67.19,75551.78,0.1,0.0,0.0,0.0]
[1776571090373,67.19,75554.64,0.1,0.0,0.0,0.0]
[1776571099437,67.19,75556.53,0.1,0.0,0.0,0.0]
[1776571104471,67.19,75552.01,0.1,0.0,0.0,0.0]
[1776571109506,67.19,75552.49,0.1,0.0,0.0,0.0]
[1776571114542,67.19,75552.26,0.1,0.0,0.0,0.0]
[1776571120585,67.19,75551.41,0.1,0.0,0.0,0.0]
[1776571127634,67.19,75550.93,0.1,0.0,0.0,0.0]
[1776571132669,67.19,75551.28,0.1,0.0,0.0,0.0]
[1776571137704,67.19,75552.05,0.1,0.0,0.0,0.0]
[1776571142738,67.19,75552.57,0.1,0.0,0.0,0.0]
[1776571147774,67.19,75552.04,0.1,0.0,0.0,0.0]
[1776571152809,67.19,75551.78,0.1,0.0,0.0,0.0]
[1776571160866,67.19,75551.49,0.1,0.0,0.0,0.0]
[1776571165900,67.19,75550.54,0.1,0.0,0.0,0.0]
[1776571171942,67.19,75551.14,0.1,0.0,0.0,0.0]
[1776571176978,67.19,75553.02,0.1,0.0,0.0,0.0]
[1776571182014,67.19,75553.78,0.1,0.0,0.0,0.0]
[1776571187046,67.19,75553.56,0.1,0.0,0.0,0.0]
[1776571193089,67.19,75552.63,0.1,0.0,0.0,0.0]
[1776571198123,67.19,75551.5,0.1,0.0,0.0,0.0]
[1776571203158,67.19,75550.51,0.1,0.0,0.0,0.0]
[1776571208198,67.19,75558.9,0.1,0.0,0.0,0.0]
[1776571214238,67.19,75560.01,0.1,0.0,0.0,0.0]
[1776571219274,67.19,75566.72,0.1,0.0,0.0,0.0]
[1776571224310,67.19,75571.8,0.1,0.0,0.0,0.0]
[1776571229343,67.19,75572.64,0.1,0.0,0.0,0.0]
[1776571234379,67.19,75571.15,0.1,0.0,0.0,0.0]
[1776571239412,67.19,75573.24,0.1,0.0,0.0,0.0]
[1776571244447,67.19,75573.41,0.1,0.0,0.0,0.0]
[1776571249483,67.19,75578.76,0.1,0.0,0.0,0.0]
[1776571254953,67.19,75578.76,0.1,0.0,0.0,0.0]
[1776571260563,67.19,75585.92,0.1,0.0,0.0,0.0]
[1776571265594,67.19,75591.05,0.1,0.0,0.0,0.0]
[1776571271657,67.19,75592.0,0.1,0.0,0.0,0.0]
[1776571276676,67.19,75589.09,0.1,0.0,0.0,0.0]
[1776571281713,67.19,75588.17,0.1,0.0,0.0,0.0]
[1776571286747,67.19,75584.49,0.1,0.0,0.0,0.0]
[1776571291784,67.19,75582.65,0.1,0.0,0.0,0.0]
[1776571296822,67.19,75581.98,0.1,0.0,0.0,0.0]
[1776571301858,67.19,75581.68,0.1,0.0,0.0,0.0]
[1776571306892,67.19,75581.59,0.1,0.0,0.0,0.0]
[1776571311930,67.19,75590.55,0.1,0.0,0.0,0.0]
[1776571316961,67.19,75587.91,0.1,0.0,0.0,0.0]
[1776571321997,67.19,75591.6,0.1,0.0,0.0,0.0]
[1776571327032,67.19,75590.94,0.1,0.0,0.0,0.0]
[1776571332067,67.19,75587.03,0.1,0.0,0.0,0.0]
[1776571338110,67.19,75585.82,0.1,0.0,0.0,0.0]
[1776571345159,67.19,75581.92,0.1,0.0,0.0,0.0]
[1776571350194,67.19,75580.88,0.1,0.0,0.0,0.0]
[1776571355229,67.19,75582.2,0.1,0.0,0.0,0.0]
[1776571360264,67.19,75588.96,0.1,0.0,0.0,0.0]
[1776571361240,67.19,75588.96,0.1,0.0,0.0,0.0]
[1776571361280,67.19,75589.18,0.1,0.0,0.0,0.0]
[1776571366307,67.19,75589.75,0.1,0.0,0.0,0.0]
[1776571371341,67.19,75589.45,0.1,0.0,0.0,0.0]
[1776571376380,67.19,75590.74,0.1,0.0,0.0,0.0]
[1776571381411,67.19,75593.9,0.1,0.0,0.0,0.0]
[1776571386454,67.19,75594.57,0.1,0.0,0.0,0.0]
[1776571392495,67.19,75598.29,0.1,0.0,0.0,0.0]
[1776571397529,67.19,75597.75,0.1,0.0,0.0,0.0]
[1776571402565,67.19,75597.77,0.1,0.0,0.0,0.0]
[1776571407600,67.19,75596.78,0.1,0.0,0.0,0.0]
[1776571412642,67.19,75596.89,0.1,0.0,0.0,0.0]
[1776571417677,67.19,75599.49,0.1,0.0,0.0,0.0]
[1776571419691,67.19,75604.2,0.1,0.0,0.0,0.0]
[1776571426157,67.19,75603.2,0.1,0.0,0.0,0.0]
[1776571432783,67.19,75603.86,0.1,0.0,0.0,0.0]
[1776571437817,67.19,75604.07,0.1,0.0,0.0,0.0]
[1776571443858,67.19,75601.35,0.1,0.0,0.0,0.0]
[1776571451915,67.19,75602.98,0.1,0.0,0.0,0.0]
[1776571456956,67.19,75604.56,0.1,0.0,0.0,0.0]
[1776571458964,67.19,75613.34,0.1,0.0,0.0,0.0]
[1776571463998,67.19,75618.32,0.1,0.0,0.0,0.0]
[1776571469034,67.19,75620.04,0.1,0.0,0.0,0.0]
[1776571471048,67.19,75620.39,0.1,0.0,0.0,0.0]
[1776571473061,67.19,75625.49,0.1,0.0,0.0,0.0]
[1776571478096,67.19,75626.27,0.1,0.0,0.0,0.0]
[1776571484139,67.19,75628.18,0.1,0.0,0.0,0.0]
[1776571490181,67.19,75626.73,0.1,0.0,0.0,0.0]
[1776571495216,67.19,75622.48,0.1,0.0,0.0,0.0]
[1776571500258,67.19,75626.12,0.1,0.0,0.0,0.0]
[1776571505290,67.19,75628.34,0.1,0.0,0.0,0.0]
[1776571510325,67.19,75629.54,0.1,0.0,0.0,0.0]
[1776571515360,67.19,75631.7,0.1,0.0,0.0,0.0]
[1776571520401,67.19,75631.73,0.1,0.0,0.0,0.0]
[1776571526442,67.19,75632.83,0.1,0.0,0.0,0.0]
[1776571531478,67.19,75633.96,0.1,0.0,0.0,0.0]
[1776571536513,67.19,75635.15,0.1,0.0,0.0,0.0]
[1776571541549,67.19,75634.52,0.1,0.0,0.0,0.0]
[1776571546588,67.19,75634.28,0.1,0.0,0.0,0.0]
[1776571549621,67.19,75640.13,0.1,0.0,0.0,0.0]
[1776571556664,67.19,75641.05,0.1,0.0,0.0,0.0]
[1776571561701,67.19,75640.17,0.1,0.0,0.0,0.0]
[1776571566733,67.19,75639.23,0.1,0.0,0.0,0.0]
[1776571572775,67.19,75639.1,0.1,0.0,0.0,0.0]
[1776571580832,67.19,75639.78,0.1,0.0,0.0,0.0]
[1776571585867,67.19,75638.52,0.1,0.0,0.0,0.0]
[1776571591909,67.19,75638.29,0.1,0.0,0.0,0.0]
[1776571597368,67.19,75637.97,0.1,0.0,0.0,0.0]
[1776571602986,67.19,75638.5,0.1,0.0,0.0,0.0]
[1776571612054,67.19,75638.75,0.1,0.0,0.0,0.0]
[1776571617508,67.19,75638.41,0.1,0.0,0.0,0.0]
[1776571623133,67.19,75638.44,0.1,0.0,0.0,0.0]
[1776571626154,67.19,75645.98,0.1,0.0,0.0,0.0]
[1776571627578,67.19,75657.99,0.1,0.0,0.0,0.0]
[1776571633203,67.19,75652.6,0.1,0.0,0.0,0.0]
[1776571638242,67.19,75650.94,0.1,0.0,0.0,0.0]
[1776571644283,67.19,75650.23,0.1,0.0,0.0,0.0]
[1776571650328,67.19,75649.26,0.1,0.0,0.0,0.0]
[1776571652339,67.19,75649.08,0.1,0.0,0.0,0.0]
[1776571657791,67.19,75648.4,0.1,0.0,0.0,0.0]
[1776571663416,67.19,75647.7,0.1,0.0,0.0,0.0]
[1776571669459,67.19,75647.52,0.1,0.0,0.0,0.0]
[1776571674494,67.19,75648.59,0.1,0.0,0.0,0.0]
[1776571685567,67.19,75648.23,0.1,0.0,0.0,0.0]
[1776571695641,67.19,75648.47,0.1,0.0,0.0,0.0]
[1776571701686,67.19,75648.78,0.1,0.0,0.0,0.0]
[1776571706722,67.19,75651.89,0.1,0.0,0.0,0.0]
[1776571712775,67.19,75655.9,0.1,0.0,0.0,0.0]
[1776571717810,67.19,75660.91,0.1,0.0,0.0,0.0]
[1776571722844,67.19,75662.79,0.1,0.0,0.0,0.0]
[1776571727884,67.19,75664.44,0.1,0.0,0.0,0.0]
[1776571732914,67.19,75666.51,0.1,0.0,0.0,0.0]
[1776571737968,67.19,75669.29,0.1,0.0,0.0,0.0]
[1776571743003,67.19,75671.47,0.1,0.0,0.0,0.0]
[1776571748039,67.19,75668.64,0.1,0.0,0.0,0.0]
[1776571753073,67.19,75667.35,0.1,0.0,0.0,0.0]
[1776571758110,67.19,75668.85,0.1,0.0,0.0,0.0]
[1776571763143,67.19,75670.01,0.1,0.0,0.0,0.0]
[1776571768565,67.19,75671.67,0.1,0.0,0.0,0.0]
[1776571776234,67.19,75672.26,0.1,0.0,0.0,0.0]
[1776571782277,67.19,75674.2,0.1,0.0,0.0,0.0]
[1776571785297,67.19,75668.19,0.1,0.0,0.0,0.0]
[1776571786304,67.19,75659.26,0.1,0.0,0.0,0.0]
[1776571791339,67.19,75657.76,0.1,0.0,0.0,0.0]
[1776571797381,67.19,75657.77,0.1,0.0,0.0,0.0]
[1776571802417,67.19,75659.45,0.1,0.0,0.0,0.0]
[1776571807885,67.19,75660.19,0.1,0.0,0.0,0.0]
[1776571807936,67.19,75660.32,0.1,0.0,0.0,0.0]
[1776571809173,67.19,75660.32,0.1,0.0,0.0,0.0]
[1776571809217,67.19,75660.32,0.1,0.0,0.0,0.0]
[1776571812487,67.19,75668.52,0.1,0.0,0.0,0.0]
[1776571813499,67.19,75675.35,0.1,0.0,0.0,0.0]
[1776571814501,67.19,75680.61,0.1,0.0,0.0,0.0]
[1776571815510,67.19,75685.48,0.1,0.0,0.0,0.0]
[1776571820543,67.19,75689.32,0.1,0.0,0.0,0.0]
[1776571827591,67.19,75687.48,0.1,0.0,0.0,0.0]
[1776571828989,67.19,75698.7,0.1,0.0,0.0,0.0]
[1776571831620,67.19,75701.93,0.1,0.0,0.0,0.0]
[1776571836655,67.19,75699.63,0.1,0.0,0.0,0.0]
[1776571838310,67.19,75699.51,0.1,0.0,0.0,0.0]
[1776571839069,67.19,75699.2,0.1,0.0,0.0,0.0]
[1776571839894,67.19,75699.2,0.1,0.0,0.0,0.0]
[1776571839992,67.19,75699.44,0.1,0.0,0.0,0.0]
[1776571843704,67.19,75693.81,0.1,0.0,0.0,0.0]
[1776571844712,67.19,75687.35,0.1,0.0,0.0,0.0]
[1776571850761,67.19,75683.9,0.1,0.0,0.0,0.0]
[1776571857801,67.19,75684.38,0.1,0.0,0.0,0.0]
[1776571861832,67.19,75689.15,0.1,0.0,0.0,0.0]
[1776571863844,67.19,75694.24,0.1,0.0,0.0,0.0]
[1776571866869,67.19,75703.44,0.1,0.0,0.0,0.0]
[1776571867873,67.19,75710.41,0.1,0.0,0.0,0.0]
[1776571872912,67.19,75710.16,0.1,0.0,0.0,0.0]
[1776571875930,67.19,75715.98,0.1,0.0,0.0,0.0]
[1776571880964,67.19,75719.2,0.1,0.0,0.0,0.0]
[1776571882983,67.19,75724.25,0.1,0.0,0.0,0.0]
[1776571888014,67.19,75722.51,0.1,0.0,0.0,0.0]
[1776571891036,67.19,75723.33,0.1,0.0,0.0,0.0]
[1776571896073,67.19,75724.83,0.1,0.0,0.0,0.0]
[1776571901107,67.19,75727.23,0.1,0.0,0.0,0.0]
[1776571906143,67.19,75729.56,0.1,0.0,0.0,0.0]
[1776571911177,67.19,75732.21,0.1,0.0,0.0,0.0]
[1776571916212,67.19,75729.99,0.1,0.0,0.0,0.0]
[1776571921253,67.19,75731.23,0.1,0.0,0.0,0.0]
[1776571926288,67.19,75732.66,0.1,0.0,0.0,0.0]
[1776571931323,67.19,75730.75,0.1,0.0,0.0,0.0]
[1776571936359,67.19,75731.1,0.1,0.0,0.0,0.0]
[1776571941415,67.19,75735.41,0.1,0.0,0.0,0.0]
[1776571942407,67.19,75743.54,0.1,0.0,0.0,0.0]
[1776571944422,67.19,75751.21,0.1,0.0,0.0,0.0]
[1776571946442,67.19,75746.06,0.1,0.0,0.0,0.0]
[1776571951470,67.19,75748.82,0.1,0.0,0.0,0.0]
[1776571956506,67.19,75748.94,0.1,0.0,0.0,0.0]
[1776571961540,67.19,75752.92,0.1,0.0,0.0,0.0]
[1776571967582,67.19,75752.7,0.1,0.0,0.0,0.0]
[1776571972617,67.19,75753.81,0.1,0.0,0.0,0.0]
[1776571977652,67.19,75752.54,0.1,0.0,0.0,0.0]
[1776571982687,67.19,75754.04,0.1,0.0,0.0,0.0]
[1776571984700,67.19,75759.2,0.1,0.0,0.0,0.0]
[1776571990132,67.19,75760.37,0.1,0.0,0.0,0.0]
[1776571996785,67.19,75758.76,0.1,0.0,0.0,0.0]
[1776572001821,67.19,75759.14,0.1,0.0,0.0,0.0]
[1776572006856,67.19,75760.05,0.1,0.0,0.0,0.0]
[1776572011890,67.19,75759.92,0.1,0.0,0.0,0.0]
[1776572016926,67.19,75763.25,0.1,0.0,0.0,0.0]
[1776572021962,67.19,75763.84,0.1,0.0,0.0,0.0]
[1776572026997,67.19,75762.51,0.1,0.0,0.0,0.0]
[1776572032032,67.19,75763.14,0.1,0.0,0.0,0.0]
[1776572037066,67.19,75763.96,0.1,0.0,0.0,0.0]
[1776572042101,67.19,75764.52,0.1,0.0,0.0,0.0]
[1776572048143,67.19,75766.3,0.1,0.0,0.0,0.0]
[1776572053178,67.19,75765.45,0.1,0.0,0.0,0.0]
[1776572060635,67.19,75765.04,0.1,0.0,0.0,0.0]
[1776572066270,67.19,75761.95,0.1,0.0,0.0,0.0]
[1776572071308,67.19,75762.11,0.1,0.0,0.0,0.0]
[1776572076343,67.19,75761.67,0.1,0.0,0.0,0.0]
[1776572081378,67.19,75759.65,0.1,0.0,0.0,0.0]
[1776572086414,67.19,75757.81,0.1,0.0,0.0,0.0]
[1776572088427,67.19,75750.86,0.1,0.0,0.0,0.0]
[1776572090441,67.19,75741.79,0.1,0.0,0.0,0.0]
[1776572092456,67.19,75736.52,0.1,0.0,0.0,0.0]
[1776572094470,67.19,75728.97,0.1,0.0,0.0,0.0]
[1776572100916,67.19,75727.24,0.1,0.0,0.0,0.0]
[1776572107568,67.19,75724.53,0.1,0.0,0.0,0.0]
[1776572114608,67.19,75724.4,0.1,0.0,0.0,0.0]
[1776572121059,67.19,75725.33,0.1,0.0,0.0,0.0]
[1776572131130,67.19,75726.17,0.1,0.0,0.0,0.0]
[1776572136764,67.19,75720.49,0.1,0.0,0.0,0.0]
[1776572144820,67.19,75722.63,0.1,0.0,0.0,0.0]
[1776572149854,67.19,75723.14,0.1,0.0,0.0,0.0]
[1776572154890,67.19,75723.9,0.1,0.0,0.0,0.0]
[1776572161342,67.19,75724.11,0.1,0.0,0.0,0.0]
[1776572162946,67.19,75729.39,0.1,0.0,0.0,0.0]
[1776572164961,67.19,75734.13,0.1,0.0,0.0,0.0]
[1776572166986,67.19,75741.0,0.1,0.0,0.0,0.0]
[1776572171413,67.19,75735.39,0.1,0.0,0.0,0.0]
[1776572178057,67.19,75733.59,0.1,0.0,0.0,0.0]
[1776572183092,67.19,75735.03,0.1,0.0,0.0,0.0]
[1776572188127,67.19,75737.0,0.1,0.0,0.0,0.0]
[1776572191553,67.19,75737.73,0.1,0.0,0.0,0.0]
[1776572196184,67.19,75749.08,0.1,0.0,0.0,0.0]
[1776572201218,67.19,75751.22,0.1,0.0,0.0,0.0]
[1776572206254,67.19,75750.61,0.1,0.0,0.0,0.0]
[1776572211287,67.19,75752.4,0.1,0.0,0.0,0.0]
[1776572216326,67.19,75753.88,0.1,0.0,0.0,0.0]
[1776572221357,67.19,75753.49,0.1,0.0,0.0,0.0]
[1776572226392,67.19,75754.14,0.1,0.0,0.0,0.0]
[1776572229415,67.19,75758.77,0.1,0.0,0.0,0.0]
[1776572234452,67.19,75759.6,0.1,0.0,0.0,0.0]
[1776572239486,67.19,75760.12,0.1,0.0,0.0,0.0]
[1776572244520,67.19,75759.72,0.1,0.0,0.0,0.0]
[1776572249556,67.19,75759.43,0.1,0.0,0.0,0.0]
[1776572251569,67.19,75760.14,0.1,0.0,0.0,0.0]
[1776572256607,67.19,75760.28,0.1,0.0,0.0,0.0]
[1776572261639,67.19,75761.8,0.1,0.0,0.0,0.0]
[1776572266675,67.19,75765.39,0.1,0.0,0.0,0.0]
[1776572272114,67.19,75759.51,0.1,0.0,0.0,0.0]
[1776572277756,67.19,75759.34,0.1,0.0,0.0,0.0]
[1776572282788,67.19,75763.9,0.1,0.0,0.0,0.0]
[1776572283796,67.19,75772.55,0.1,0.0,0.0,0.0]
[1776572284803,67.19,75777.39,0.1,0.0,0.0,0.0]
[1776572286814,67.19,75772.12,0.1,0.0,0.0,0.0]
[1776572289836,67.19,75767.16,0.1,0.0,0.0,0.0]
[1776572290843,67.19,75759.75,0.1,0.0,0.0,0.0]
[1776572292262,67.19,75754.58,0.1,0.0,0.0,0.0]
[1776572293864,67.19,75772.8,0.1,0.0,0.0,0.0]
[1776572294873,67.19,75782.93,0.1,0.0,0.0,0.0]
[1776572296887,67.19,75788.78,0.1,0.0,0.0,0.0]
[1776572300915,67.19,75794.8,0.1,0.0,0.0,0.0]
[1776572302333,67.19,75805.17,0.1,0.0,0.0,0.0]
[1776572304941,67.19,75799.46,0.1,0.0,0.0,0.0]
[1776572306955,67.19,75793.2,0.1,0.0,0.0,0.0]
[1776572310984,67.19,75787.83,0.1,0.0,0.0,0.0]
[1776572312402,67.19,75778.06,0.1,0.0,0.0,0.0]
[1776572319039,67.19,75775.21,0.1,0.0,0.0,0.0]
[1776572330117,67.19,75770.98,0.1,0.0,0.0,0.0]
[1776572331123,67.19,75759.39,0.1,0.0,0.0,0.0]
[1776572336158,67.19,75759.53,0.1,0.0,0.0,0.0]
[1776572341193,67.19,75757.41,0.1,0.0,0.0,0.0]
[1776572346228,67.19,75755.29,0.1,0.0,0.0,0.0]
[1776572351264,67.19,75753.91,0.1,0.0,0.0,0.0]
[1776572357305,67.19,75754.99,0.1,0.0,0.0,0.0]
[1776572362757,67.19,75755.46,0.1,0.0,0.0,0.0]
[1776572368386,67.19,75756.61,0.1,0.0,0.0,0.0]
[1776572371403,67.19,75754.59,0.1,0.0,0.0,0.0]
[1776572376438,67.19,75754.16,0.1,0.0,0.0,0.0]
[1776572381475,67.19,75753.3,0.1,0.0,0.0,0.0]
[1776572388524,67.19,75751.77,0.1,0.0,0.0,0.0]
[1776572396579,67.19,75751.33,0.1,0.0,0.0,0.0]
[1776572403629,67.19,75750.22,0.1,0.0,0.0,0.0]
[1776572405644,67.19,75745.24,0.1,0.0,0.0,0.0]
[1776572411685,67.19,75743.25,0.1,0.0,0.0,0.0]
[1776572416720,67.19,75748.01,0.1,0.0,0.0,0.0]
[1776572421755,67.19,75748.4,0.1,0.0,0.0,0.0]
[1776572427804,67.19,75751.87,0.1,0.0,0.0,0.0]
[1776572431826,67.19,75756.96,0.1,0.0,0.0,0.0]
[1776572436861,67.19,75757.8,0.1,0.0,0.0,0.0]
[1776572443331,67.19,75755.97,0.1,0.0,0.0,0.0]
[1776572443912,67.19,75755.97,0.1,0.0,0.0,0.0]
[1776572445933,67.19,75761.34,0.1,0.0,0.0,0.0]
[1776572450959,67.19,75759.69,0.1,0.0,0.0,0.0]
[1776572457001,67.19,75759.18,0.1,0.0,0.0,0.0]
[1776572463471,67.19,75759.44,0.1,0.0,0.0,0.0]
[1776572469086,67.19,75759.37,0.1,0.0,0.0,0.0]
[1776572474121,67.19,75759.57,0.1,0.0,0.0,0.0]
[1776572481186,67.19,75760.3,0.1,0.0,0.0,0.0]
[1776572493687,67.19,75760.88,0.1,0.0,0.0,0.0]
[1776572499319,67.19,75758.7,0.1,0.0,0.0,0.0]
[1776572510389,67.19,75759.54,0.1,0.0,0.0,0.0]
[1776572515424,67.19,75761.87,0.1,0.0,0.0,0.0]
[1776572523897,67.19,75761.99,0.1,0.0,0.0,0.0]
[1776572529522,67.19,75761.88,0.1,0.0,0.0,0.0]
[1776572539593,67.19,75762.48,0.1,0.0,0.0,0.0]
[1776572544628,67.19,75762.21,0.1,0.0,0.0,0.0]
[1776572547650,67.19,75768.98,0.1,0.0,0.0,0.0]
[1776572549663,67.19,75774.03,0.1,0.0,0.0,0.0]
[1776572551677,67.19,75774.0,0.1,0.0,0.0,0.0]
[1776572556713,67.19,75770.23,0.1,0.0,0.0,0.0]
[1776572564180,67.19,75766.22,0.1,0.0,0.0,0.0]
[1776572569803,67.19,75761.89,0.1,0.0,0.0,0.0]
[1776572574856,67.19,75760.01,0.1,0.0,0.0,0.0]
[1776572581905,67.19,75758.91,0.1,0.0,0.0,0.0]
[1776572594999,67.19,75758.42,0.1,0.0,0.0,0.0]
[1776572603052,67.19,75758.24,0.1,0.0,0.0,0.0]
[1776572608087,67.19,75757.96,0.1,0.0,0.0,0.0]
[1776572613123,67.19,75757.88,0.1,0.0,0.0,0.0]
[1776572620172,67.19,75757.92,0.1,0.0,0.0,0.0]
[1776572627226,67.19,75758.22,0.1,0.0,0.0,0.0]
[1776572632261,67.19,75761.66,0.1,0.0,0.0,0.0]
[1776572637296,67.19,75761.43,0.1,0.0,0.0,0.0]
[1776572640316,67.19,75751.64,0.1,0.0,0.0,0.0]
[1776572641323,67.19,75741.75,0.1,0.0,0.0,0.0]
[1776572647365,67.19,75737.96,0.1,0.0,0.0,0.0]
[1776572650386,67.19,75742.55,0.1,0.0,0.0,0.0]
[1776572655424,67.19,75746.75,0.1,0.0,0.0,0.0]
[1776572660457,67.19,75746.11,0.1,0.0,0.0,0.0]
[1776572665491,67.19,75744.72,0.1,0.0,0.0,0.0]
[1776572671532,67.19,75743.61,0.1,0.0,0.0,0.0]
[1776572676568,67.19,75743.09,0.1,0.0,0.0,0.0]
[1776572681604,67.19,75741.34,0.1,0.0,0.0,0.0]
[1776572686638,67.19,75737.44,0.1,0.0,0.0,0.0]
[1776572695118,67.19,75736.93,0.1,0.0,0.0,0.0]
[1776572700742,67.19,75733.95,0.1,0.0,0.0,0.0]
[1776572705776,67.19,75736.92,0.1,0.0,0.0,0.0]
[1776572710811,67.19,75737.54,0.1,0.0,0.0,0.0]
[1776572715846,67.19,75738.45,0.1,0.0,0.0,0.0]
[1776572725916,67.19,75741.32,0.1,0.0,0.0,0.0]
[1776572730950,67.19,75743.66,0.1,0.0,0.0,0.0]
[1776572733973,67.19,75743.32,0.1,0.0,0.0,0.0]
[1776572743041,67.19,75742.82,0.1,0.0,0.0,0.0]
[1776572747065,67.19,75735.34,0.1,0.0,0.0,0.0]
[1776572751093,67.19,75729.25,0.1,0.0,0.0,0.0]
[1776572757136,67.19,75728.45,0.1,0.0,0.0,0.0]
[1776572763178,67.19,75729.03,0.1,0.0,0.0,0.0]
[1776572766202,67.19,75734.06,0.1,0.0,0.0,0.0]
[1776572770228,67.19,75729.46,0.1,0.0,0.0,0.0]
[1776572775678,67.19,75726.88,0.1,0.0,0.0,0.0]
[1776572778286,67.19,75721.7,0.1,0.0,0.0,0.0]
[1776572784328,67.19,75719.84,0.1,0.0,0.0,0.0]
[1776572789362,67.19,75724.57,0.1,0.0,0.0,0.0]
[1776572792384,67.19,75724.84,0.1,0.0,0.0,0.0]
[1776572797419,67.19,75725.0,0.1,0.0,0.0,0.0]
[1776572803461,67.19,75726.27,0.1,0.0,0.0,0.0]
[1776572808496,67.19,75726.88,0.1,0.0,0.0,0.0]
[1776572814538,67.19,75727.03,0.1,0.0,0.0,0.0]
[1776572815958,67.19,75722.41,0.1,0.0,0.0,0.0]
[1776572821587,67.19,75722.23,0.1,0.0,0.0,0.0]
[1776572827631,67.19,75722.12,0.1,0.0,0.0,0.0]
[1776572832666,67.19,75721.82,0.1,0.0,0.0,0.0]
[1776572838716,67.19,75721.34,0.1,0.0,0.0,0.0]
[1776572843751,67.19,75720.85,0.1,0.0,0.0,0.0]
[1776572850801,67.19,75721.76,0.1,0.0,0.0,0.0]
[1776572856241,67.19,75723.49,0.1,0.0,0.0,0.0]
[1776572861877,67.19,75724.17,0.1,0.0,0.0,0.0]
[1776572866912,67.19,75711.06,0.1,0.0,0.0,0.0]
[1776572867920,67.19,75704.26,0.1,0.0,0.0,0.0]
[1776572868926,67.19,75697.95,0.1,0.0,0.0,0.0]
[1776572873962,67.19,75693.41,0.1,0.0,0.0,0.0]
[1776572878996,67.19,75695.15,0.1,0.0,0.0,0.0]
[1776572884031,67.19,75695.81,0.1,0.0,0.0,0.0]
[1776572890073,67.19,75697.22,0.1,0.0,0.0,0.0]
[1776572896118,67.19,75693.23,0.1,0.0,0.0,0.0]
[1776572902160,67.19,75692.42,0.1,0.0,0.0,0.0]
[1776572908204,67.19,75692.52,0.1,0.0,0.0,0.0]
[1776572911223,67.19,75692.3,0.1,0.0,0.0,0.0]
[1776572913246,67.19,75692.16,0.1,0.0,0.0,0.0]
[1776572913316,67.19,75692.03,0.1,0.0,0.0,0.0]
[1776572916439,67.19,75691.28,0.1,0.0,0.0,0.0]
[1776572916484,67.19,75690.96,0.1,0.0,0.0,0.0]
[1776572923710,67.19,75690.43,0.1,0.0,0.0,0.0]
[1776572933780,67.19,75688.76,0.1,0.0,0.0,0.0]
[1776572939419,67.19,75692.21,0.1,0.0,0.0,0.0]
[1776572943851,67.19,75698.21,0.1,0.0,0.0,0.0]
[1776572945461,67.19,75708.15,0.1,0.0,0.0,0.0]
[1776572950495,67.19,75714.55,0.1,0.0,0.0,0.0]
[1776572955531,67.19,75711.97,0.1,0.0,0.0,0.0]
[1776572960567,67.19,75714.4,0.1,0.0,0.0,0.0]
[1776572968622,67.19,75713.86,0.1,0.0,0.0,0.0]
[1776572969630,67.19,75708.74,0.1,0.0,0.0,0.0]
[1776572971643,67.19,75711.35,0.1,0.0,0.0,0.0]
[1776572977688,67.19,75713.19,0.1,0.0,0.0,0.0]
[1776572982723,67.19,75711.18,0.1,0.0,0.0,0.0]
[1776572994201,67.19,75711.79,0.1,0.0,0.0,0.0]
[1776572999842,67.19,75712.71,0.1,0.0,0.0,0.0]
[1776573005886,67.19,75713.18,0.1,0.0,0.0,0.0]
[1776573010921,67.19,75714.04,0.1,0.0,0.0,0.0]
[1776573014341,67.19,75705.73,0.1,0.0,0.0,0.0]
[1776573019984,67.19,75702.27,0.1,0.0,0.0,0.0]
[1776573025020,67.19,75703.0,0.1,0.0,0.0,0.0]
[1776573030054,67.19,75705.77,0.1,0.0,0.0,0.0]
[1776573031060,67.19,75705.32,0.1,0.0,0.0,0.0]
[1776573035089,67.19,75700.66,0.1,0.0,0.0,0.0]
[1776573037106,67.19,75696.2,0.1,0.0,0.0,0.0]
[1776573042148,67.19,75691.9,0.1,0.0,0.0,0.0]
[1776573047176,67.19,75690.25,0.1,0.0,0.0,0.0]
[1776573053218,67.19,75687.57,0.1,0.0,0.0,0.0]
[1776573058253,67.19,75687.06,0.1,0.0,0.0,0.0]
[1776573063288,67.19,75683.57,0.1,0.0,0.0,0.0]
[1776573066313,67.19,75672.79,0.1,0.0,0.0,0.0]
[1776573071346,67.19,75673.96,0.1,0.0,0.0,0.0]
[1776573076380,67.19,75664.68,0.1,0.0,0.0,0.0]
[1776573078395,67.19,75659.37,0.1,0.0,0.0,0.0]
[1776573083429,67.19,75658.71,0.1,0.0,0.0,0.0]
[1776573084436,67.19,75653.9,0.1,0.0,0.0,0.0]
[1776573089474,67.19,75651.34,0.1,0.0,0.0,0.0]
[1776573091500,67.19,75646.97,0.1,0.0,0.0,0.0]
[1776573093511,67.19,75638.38,0.1,0.0,0.0,0.0]
[1776573096533,67.19,75633.55,0.1,0.0,0.0,0.0]
[1776573101565,67.19,75629.59,0.1,0.0,0.0,0.0]
[1776573106603,67.19,75631.03,0.1,0.0,0.0,0.0]
[1776573108615,67.19,75635.9,0.1,0.0,0.0,0.0]
[1776573113652,67.19,75637.23,0.1,0.0,0.0,0.0]
[1776573119694,67.19,75636.71,0.1,0.0,0.0,0.0]
[1776573125116,67.19,75642.54,0.1,0.0,0.0,0.0]
[1776573130771,67.19,75648.39,0.1,0.0,0.0,0.0]
[1776573135806,67.19,75652.48,0.1,0.0,0.0,0.0]
[1776573140846,67.19,75652.41,0.1,0.0,0.0,0.0]
[1776573141851,67.19,75641.08,0.1,0.0,0.0,0.0]
[1776573142858,67.19,75628.23,0.1,0.0,0.0,0.0]
[1776573147891,67.19,75627.47,0.1,0.0,0.0,0.0]
[1776573151919,67.19,75629.15,0.1,0.0,0.0,0.0]
[1776573152933,67.19,75624.06,0.1,0.0,0.0,0.0]
[1776573153934,67.19,75612.41,0.1,0.0,0.0,0.0]
[1776573155346,67.19,75599.34,0.1,0.0,0.0,0.0]
[1776573160981,67.19,75595.55,0.1,0.0,0.0,0.0]
[1776573166020,67.19,75599.08,0.1,0.0,0.0,0.0]
[1776573170047,67.19,75605.61,0.1,0.0,0.0,0.0]
[1776573174074,67.19,75610.22,0.1,0.0,0.0,0.0]
[1776573179112,67.19,75612.17,0.1,0.0,0.0,0.0]
[1776573185556,67.19,75615.86,0.1,0.0,0.0,0.0]
[1776573191197,67.19,75619.48,0.1,0.0,0.0,0.0]
[1776573196235,67.19,75621.24,0.1,0.0,0.0,0.0]
[1776573202274,67.19,75622.67,0.1,0.0,0.0,0.0]
[1776573204290,67.19,75633.67,0.1,0.0,0.0,0.0]
[1776573205294,67.19,75639.79,0.1,0.0,0.0,0.0]
[1776573210330,67.19,75640.47,0.1,0.0,0.0,0.0]
[1776573211338,67.19,75670.83,0.1,0.0,0.0,0.0]
[1776573212344,67.19,75682.87,0.1,0.0,0.0,0.0]
[1776573216374,67.19,75677.82,0.1,0.0,0.0,0.0]
[1776573221407,67.19,75674.36,0.1,0.0,0.0,0.0]
[1776573225445,67.19,75668.58,0.1,0.0,0.0,0.0]
[1776573230480,67.19,75665.83,0.1,0.0,0.0,0.0]
[1776573235918,67.19,75663.22,0.1,0.0,0.0,0.0]
[1776573238543,67.19,75653.76,0.1,0.0,0.0,0.0]
[1776573239548,67.19,75641.21,0.1,0.0,0.0,0.0]
[1776573244585,67.19,75638.64,0.1,0.0,0.0,0.0]
[1776573249617,67.19,75637.42,0.1,0.0,0.0,0.0]
[1776573253646,67.19,75643.76,0.1,0.0,0.0,0.0]
[1776573258681,67.19,75647.26,0.1,0.0,0.0,0.0]
[1776573263716,67.19,75645.54,0.1,0.0,0.0,0.0]
[1776573269758,67.19,75644.79,0.1,0.0,0.0,0.0]
[1776573271772,67.19,75652.05,0.1,0.0,0.0,0.0]
[1776573272781,67.19,75658.44,0.1,0.0,0.0,0.0]
[1776573274798,67.19,75651.5,0.1,0.0,0.0,0.0]
[1776573278823,67.19,75646.62,0.1,0.0,0.0,0.0]
[1776573283857,67.19,75649.98,0.1,0.0,0.0,0.0]
[1776573286274,67.19,75640.51,0.1,0.0,0.0,0.0]
[1776573291915,67.19,75644.53,0.1,0.0,0.0,0.0]
[1776573296950,67.19,75640.97,0.1,0.0,0.0,0.0]
[1776573301990,67.19,75642.41,0.1,0.0,0.0,0.0]
[1776573307021,67.19,75638.9,0.1,0.0,0.0,0.0]
[1776573311049,67.19,75643.3,0.1,0.0,0.0,0.0]
[1776573316484,67.19,75638.06,0.1,0.0,0.0,0.0]
[1776573322128,67.19,75636.63,0.1,0.0,0.0,0.0]
[1776573327162,67.19,75634.21,0.1,0.0,0.0,0.0]
[1776573332198,67.19,75633.81,0.1,0.0,0.0,0.0]
[1776573337232,67.19,75633.92,0.1,0.0,0.0,0.0]
[1776573343274,67.19,75633.98,0.1,0.0,0.0,0.0]
[1776573348310,67.19,75630.24,0.1,0.0,0.0,0.0]
[1776573355359,67.19,75634.12,0.1,0.0,0.0,0.0]
[1776573360393,67.19,75634.69,0.1,0.0,0.0,0.0]
[1776573365428,67.19,75634.72,0.1,0.0,0.0,0.0]
[1776573371470,67.19,75638.79,0.1,0.0,0.0,0.0]
[1776573375497,67.19,75651.6,0.1,0.0,0.0,0.0]
[1776573376506,67.19,75664.46,0.1,0.0,0.0,0.0]
[1776573377512,67.19,75670.73,0.1,0.0,0.0,0.0]
[1776573378527,67.19,75675.46,0.1,0.0,0.0,0.0]
[1776573383557,67.19,75677.86,0.1,0.0,0.0,0.0]
[1776573388588,67.19,75676.28,0.1,0.0,0.0,0.0]
[1776573391610,67.19,75678.93,0.1,0.0,0.0,0.0]
[1776573394631,67.19,75674.03,0.1,0.0,0.0,0.0]
[1776573397653,67.19,75666.68,0.1,0.0,0.0,0.0]
[1776573401681,67.19,75662.19,0.1,0.0,0.0,0.0]
[1776573407722,67.19,75664.34,0.1,0.0,0.0,0.0]
[1776573413780,67.19,75660.04,0.1,0.0,0.0,0.0]
[1776573419829,67.19,75659.1,0.1,0.0,0.0,0.0]
[1776573423851,67.19,75664.55,0.1,0.0,0.0,0.0]
[1776573428886,67.19,75671.73,0.1,0.0,0.0,0.0]
[1776573434930,67.19,75673.63,0.1,0.0,0.0,0.0]
[1776573435934,67.19,75668.36,0.1,0.0,0.0,0.0]
[1776573437953,67.19,75663.93,0.1,0.0,0.0,0.0]
[1776573442991,67.19,75670.07,0.1,0.0,0.0,0.0]
[1776573448025,67.19,75670.58,0.1,0.0,0.0,0.0]
[1776573452059,67.19,75669.98,0.1,0.0,0.0,0.0]
[1776573458099,67.19,75672.25,0.1,0.0,0.0,0.0]
[1776573463517,67.19,75670.76,0.1,0.0,0.0,0.0]
[1776573469176,67.19,75670.71,0.1,0.0,0.0,0.0]
[1776573474213,67.19,75670.71,0.1,0.0,0.0,0.0]
[1776573476227,67.19,75663.0,0.1,0.0,0.0,0.0]
[1776573482268,67.19,75662.39,0.1,0.0,0.0,0.0]
[1776573487302,67.19,75658.4,0.1,0.0,0.0,0.0]
[1776573492338,67.19,75658.75,0.1,0.0,0.0,0.0]
[1776573499386,67.19,75656.1,0.1,0.0,0.0,0.0]
[1776573501402,67.19,75650.99,0.1,0.0,0.0,0.0]
[1776573506436,67.19,75648.09,0.1,0.0,0.0,0.0]
[1776573508450,67.19,75641.52,0.1,0.0,0.0,0.0]
[1776573511471,67.19,75640.62,0.1,0.0,0.0,0.0]
[1776573516506,67.19,75640.09,0.1,0.0,0.0,0.0]
[1776573518520,67.19,75645.08,0.1,0.0,0.0,0.0]
[1776573523940,67.19,75653.85,0.1,0.0,0.0,0.0]
[1776573531611,67.19,75659.27,0.1,0.0,0.0,0.0]
[1776573538660,67.19,75659.91,0.1,0.0,0.0,0.0]
[1776573543695,67.19,75656.12,0.1,0.0,0.0,0.0]
[1776573548730,67.19,75655.65,0.1,0.0,0.0,0.0]
[1776573554150,67.19,75655.0,0.1,0.0,0.0,0.0]
[1776573559807,67.19,75654.21,0.1,0.0,0.0,0.0]
[1776573564842,67.19,75659.86,0.1,0.0,0.0,0.0]
[1776573569877,67.19,75657.09,0.1,0.0,0.0,0.0]
[1776573571890,67.19,75658.15,0.1,0.0,0.0,0.0]
[1776573576926,67.19,75661.19,0.1,0.0,0.0,0.0]
[1776573584982,67.19,75663.33,0.1,0.0,0.0,0.0]
[1776573590029,67.19,75663.43,0.1,0.0,0.0,0.0]
[1776573591028,67.19,75659.09,0.1,0.0,0.0,0.0]
[1776573594045,67.19,75653.9,0.1,0.0,0.0,0.0]
[1776573599083,67.19,75651.31,0.1,0.0,0.0,0.0]
[1776573604500,67.19,75645.96,0.1,0.0,0.0,0.0]
[1776573606137,67.19,75639.59,0.1,0.0,0.0,0.0]
[1776573609167,67.19,75645.56,0.1,0.0,0.0,0.0]
[1776573610777,67.19,75645.56,0.1,0.0,0.0,0.0]
[1776573610825,67.19,75644.91,0.1,0.0,0.0,0.0]
[1776573612200,67.19,75644.91,0.1,0.0,0.0,0.0]
[1776573612216,67.19,75593.7,0.1,0.0,0.0,0.0]
[1776573613214,67.19,75556.41,0.1,0.0,0.0,0.0]
[1776573614579,67.19,75523.23,0.1,0.0,0.0,0.0]
[1776573616222,67.19,75509.39,0.1,0.0,0.0,0.0]
[1776573617228,67.19,75501.42,0.1,0.0,0.0,0.0]
[1776573622265,67.19,75506.1,0.1,0.0,0.0,0.0]
[1776573623279,67.19,75501.25,0.1,0.0,0.0,0.0]
[1776573628306,67.19,75500.76,0.1,0.0,0.0,0.0]
[1776573631328,67.19,75499.92,0.1,0.0,0.0,0.0]
[1776573632336,67.19,75489.94,0.1,0.0,0.0,0.0]
[1776573633349,67.19,75476.05,0.1,0.0,0.0,0.0]
[1776573634719,67.19,75458.66,0.1,0.0,0.0,0.0]
[1776573636384,67.19,75444.62,0.1,0.0,0.0,0.0]
[1776573637379,67.19,75440.04,0.1,0.0,0.0,0.0]
[1776573641409,67.19,75450.99,0.1,0.0,0.0,0.0]
[1776573642417,67.19,75457.63,0.1,0.0,0.0,0.0]
[1776573647448,67.19,75462.22,0.1,0.0,0.0,0.0]
[1776573650470,67.19,75469.75,0.1,0.0,0.0,0.0]
[1776573652409,67.19,75473.44,0.1,0.0,0.0,0.0]
[1776573652485,67.19,75475.95,0.1,0.0,0.0,0.0]
[1776573653912,67.19,75475.95,0.1,0.0,0.0,0.0]
[1776573654005,67.19,75477.2,0.1,0.0,0.0,0.0]
[1776573659538,67.19,75477.37,0.1,0.0,0.0,0.0]
[1776573663562,67.19,75482.51,0.1,0.0,0.0,0.0]
[1776573667590,67.19,75487.84,0.1,0.0,0.0,0.0]
[1776573669604,67.19,75492.27,0.1,0.0,0.0,0.0]
[1776573675006,67.19,75494.62,0.1,0.0,0.0,0.0]
[1776573676653,67.19,75489.75,0.1,0.0,0.0,0.0]
[1776573681689,67.19,75490.01,0.1,0.0,0.0,0.0]
[1776573685077,67.19,75496.66,0.1,0.0,0.0,0.0]
[1776573690751,67.19,75496.82,0.1,0.0,0.0,0.0]
[1776573691758,67.19,75496.45,0.1,0.0,0.0,0.0]
[1776573697800,67.19,75498.2,0.1,0.0,0.0,0.0]
[1776573700839,67.19,75507.36,0.1,0.0,0.0,0.0]
[1776573702839,67.19,75528.64,0.1,0.0,0.0,0.0]
[1776573703846,67.19,75542.7,0.1,0.0,0.0,0.0]
[1776573708881,67.19,75545.81,0.1,0.0,0.0,0.0]
[1776573713916,67.19,75549.54,0.1,0.0,0.0,0.0]
[1776573714922,67.19,75543.13,0.1,0.0,0.0,0.0]
[1776573715930,67.19,75538.44,0.1,0.0,0.0,0.0]
[1776573720965,67.19,75531.93,0.1,0.0,0.0,0.0]
[1776573721972,67.19,75524.76,0.1,0.0,0.0,0.0]
[1776573724994,67.19,75530.52,0.1,0.0,0.0,0.0]
[1776573727006,67.19,75534.88,0.1,0.0,0.0,0.0]
[1776573729020,67.19,75539.3,0.1,0.0,0.0,0.0]
[1776573734056,67.19,75544.89,0.1,0.0,0.0,0.0]
[1776573736071,67.19,75549.4,0.1,0.0,0.0,0.0]
[1776573741105,67.19,75550.47,0.1,0.0,0.0,0.0]
[1776573745133,67.19,75561.12,0.1,0.0,0.0,0.0]
[1776573750170,67.19,75564.28,0.1,0.0,0.0,0.0]
[1776573751175,67.19,75564.89,0.1,0.0,0.0,0.0]
[1776573756210,67.19,75565.53,0.1,0.0,0.0,0.0]
[1776573758224,67.19,75570.47,0.1,0.0,0.0,0.0]
[1776573763259,67.19,75572.51,0.1,0.0,0.0,0.0]
[1776573768294,67.19,75574.65,0.1,0.0,0.0,0.0]
[1776573773329,67.19,75571.46,0.1,0.0,0.0,0.0]
[1776573778364,67.19,75570.21,0.1,0.0,0.0,0.0]
[1776573783401,67.19,75563.44,0.1,0.0,0.0,0.0]
[1776573785791,67.19,75570.01,0.1,0.0,0.0,0.0]
[1776573787434,67.19,75574.51,0.1,0.0,0.0,0.0]
[1776573792462,67.19,75575.98,0.1,0.0,0.0,0.0]
[1776573797500,67.19,75574.79,0.1,0.0,0.0,0.0]
[1776573803540,67.19,75573.7,0.1,0.0,0.0,0.0]
[1776573808576,67.19,75573.08,0.1,0.0,0.0,0.0]
[1776573811598,67.19,75570.72,0.1,0.0,0.0,0.0]
[1776573817638,67.19,75567.17,0.1,0.0,0.0,0.0]
[1776573822673,67.19,75565.52,0.1,0.0,0.0,0.0]
[1776573827708,67.19,75562.99,0.1,0.0,0.0,0.0]
[1776573829723,67.19,75557.87,0.1,0.0,0.0,0.0]
[1776573834757,67.19,75555.51,0.1,0.0,0.0,0.0]
[1776573839792,67.19,75553.6,0.1,0.0,0.0,0.0]
[1776573844827,67.19,75553.74,0.1,0.0,0.0,0.0]
[1776573850869,67.19,75555.0,0.1,0.0,0.0,0.0]
[1776573856283,67.19,75554.96,0.1,0.0,0.0,0.0]
[1776573861945,67.19,75547.82,0.1,0.0,0.0,0.0]
[1776573866981,67.19,75545.82,0.1,0.0,0.0,0.0]
[1776573873026,67.19,75545.85,0.1,0.0,0.0,0.0]
[1776573878064,67.19,75545.75,0.1,0.0,0.0,0.0]
[1776573883099,67.19,75548.0,0.1,0.0,0.0,0.0]
[1776573888134,67.19,75551.66,0.1,0.0,0.0,0.0]
[1776573893170,67.19,75560.85,0.1,0.0,0.0,0.0]
[1776573894176,67.19,75567.58,0.1,0.0,0.0,0.0]
[1776573899213,67.19,75568.2,0.1,0.0,0.0,0.0]
[1776573900219,67.19,75574.33,0.1,0.0,0.0,0.0]
[1776573905253,67.19,75573.86,0.1,0.0,0.0,0.0]
[1776573910297,67.19,75575.41,0.1,0.0,0.0,0.0]
[1776573915325,67.19,75585.42,0.1,0.0,0.0,0.0]
[1776573916332,67.19,75589.83,0.1,0.0,0.0,0.0]
[1776573920358,67.19,75599.33,0.1,0.0,0.0,0.0]
[1776573923381,67.19,75605.07,0.1,0.0,0.0,0.0]
[1776573926401,67.19,75610.21,0.1,0.0,0.0,0.0]
[1776573930429,67.19,75604.58,0.1,0.0,0.0,0.0]
[1776573932443,67.19,75603.92,0.1,0.0,0.0,0.0]
[1776573937483,67.19,75606.54,0.1,0.0,0.0,0.0]
[1776573940500,67.19,75611.26,0.1,0.0,0.0,0.0]
[1776573941511,67.19,75622.9,0.1,0.0,0.0,0.0]
[1776573942514,67.19,75627.58,0.1,0.0,0.0,0.0]
[1776573946543,67.19,75622.33,0.1,0.0,0.0,0.0]
[1776573949564,67.19,75617.77,0.1,0.0,0.0,0.0]
[1776573954599,67.19,75615.84,0.1,0.0,0.0,0.0]
[1776573960641,67.19,75615.17,0.1,0.0,0.0,0.0]
[1776573963662,67.19,75602.12,0.1,0.0,0.0,0.0]
[1776573964674,67.19,75589.5,0.1,0.0,0.0,0.0]
[1776573969704,67.19,75592.56,0.1,0.0,0.0,0.0]
[1776573973733,67.19,75599.04,0.1,0.0,0.0,0.0]
[1776573978770,67.19,75598.22,0.1,0.0,0.0,0.0]
[1776573982799,67.19,75605.35,0.1,0.0,0.0,0.0]
[1776573987833,67.19,75607.93,0.1,0.0,0.0,0.0]
[1776573991861,67.19,75605.17,0.1,0.0,0.0,0.0]
[1776573997277,67.19,75604.11,0.1,0.0,0.0,0.0]
[1776574002937,67.19,75605.11,0.1,0.0,0.0,0.0]
[1776574006393,67.19,75601.33,0.1,0.0,0.0,0.0]
[1776574006448,67.19,75600.99,0.1,0.0,0.0,0.0]
[1776574012002,67.19,75600.66,0.1,0.0,0.0,0.0]
[1776574013828,67.19,75600.58,0.1,0.0,0.0,0.0]
[1776574013860,67.19,75600.54,0.1,0.0,0.0,0.0]
[1776574019049,67.19,75598.71,0.1,0.0,0.0,0.0]
[1776574022073,67.19,75593.29,0.1,0.0,0.0,0.0]
[1776574025091,67.19,75585.31,0.1,0.0,0.0,0.0]
[1776574027487,67.19,75580.04,0.1,0.0,0.0,0.0]
[1776574032160,67.19,75557.41,0.1,0.0,0.0,0.0]
[1776574033167,67.19,75550.6,0.1,0.0,0.0,0.0]
[1776574038203,67.19,75553.44,0.1,0.0,0.0,0.0]
[1776574043237,67.19,75554.22,0.1,0.0,0.0,0.0]
[1776574047630,67.19,75559.3,0.1,0.0,0.0,0.0]
[1776574053308,67.19,75562.14,0.1,0.0,0.0,0.0]
[1776574058343,67.19,75562.84,0.1,0.0,0.0,0.0]
[1776574063376,67.19,75560.18,0.1,0.0,0.0,0.0]
[1776574067406,67.19,75555.3,0.1,0.0,0.0,0.0]
[1776574069419,67.19,75550.81,0.1,0.0,0.0,0.0]
[1776574072439,67.19,75543.69,0.1,0.0,0.0,0.0]
[1776574077840,67.19,75543.11,0.1,0.0,0.0,0.0]
[1776574083517,67.19,75547.48,0.1,0.0,0.0,0.0]
[1776574086537,67.19,75551.95,0.1,0.0,0.0,0.0]
[1776574092579,67.19,75554.11,0.1,0.0,0.0,0.0]
[1776574094593,67.19,75569.92,0.1,0.0,0.0,0.0]
[1776574098625,67.19,75576.66,0.1,0.0,0.0,0.0]
[1776574103659,67.19,75577.4,0.1,0.0,0.0,0.0]
[1776574108700,67.19,75579.71,0.1,0.0,0.0,0.0]
[1776574109707,67.19,75602.03,0.1,0.0,0.0,0.0]
[1776574110715,67.19,75609.9,0.1,0.0,0.0,0.0]
[1776574111722,67.19,75609.01,0.1,0.0,0.0,0.0]
[1776574116756,67.19,75606.21,0.1,0.0,0.0,0.0]
[1776574121792,67.19,75609.94,0.1,0.0,0.0,0.0]
[1776574126828,67.19,75617.39,0.1,0.0,0.0,0.0]
[1776574128191,67.19,75623.16,0.1,0.0,0.0,0.0]
[1776574132869,67.19,75618.58,0.1,0.0,0.0,0.0]
[1776574138261,67.19,75619.09,0.1,0.0,0.0,0.0]
[1776574141932,67.19,75623.59,0.1,0.0,0.0,0.0]
[1776574146967,67.19,75622.05,0.1,0.0,0.0,0.0]
[1776574152014,67.19,75623.6,0.1,0.0,0.0,0.0]
[1776574153014,67.19,75631.19,0.1,0.0,0.0,0.0]
[1776574156057,67.19,75635.47,0.1,0.0,0.0,0.0]
[1776574157064,67.19,75640.36,0.1,0.0,0.0,0.0]
[1776574162105,67.19,75640.06,0.1,0.0,0.0,0.0]
[1776574167140,67.19,75641.15,0.1,0.0,0.0,0.0]
[1776574171167,67.19,75640.94,0.1,0.0,0.0,0.0]
[1776574176203,67.19,75640.86,0.1,0.0,0.0,0.0]
[1776574177213,67.19,75646.26,0.1,0.0,0.0,0.0]
[1776574180234,67.19,75654.65,0.1,0.0,0.0,0.0]
[1776574181240,67.19,75648.79,0.1,0.0,0.0,0.0]
[1776574186275,67.19,75648.57,0.1,0.0,0.0,0.0]
[1776574187282,67.19,75654.2,0.1,0.0,0.0,0.0]
[1776574190303,67.19,75659.48,0.1,0.0,0.0,0.0]
[1776574191310,67.19,75663.71,0.1,0.0,0.0,0.0]
[1776574196346,67.19,75666.89,0.1,0.0,0.0,0.0]
[1776574200374,67.19,75659.77,0.1,0.0,0.0,0.0]
[1776574205410,67.19,75657.5,0.1,0.0,0.0,0.0]
[1776574210446,67.19,75661.22,0.1,0.0,0.0,0.0]
[1776574215480,67.19,75661.73,0.1,0.0,0.0,0.0]
[1776574220516,67.19,75659.82,0.1,0.0,0.0,0.0]
[1776574224544,67.19,75665.83,0.1,0.0,0.0,0.0]
[1776574229579,67.19,75664.77,0.1,0.0,0.0,0.0]
[1776574231592,67.19,75665.96,0.1,0.0,0.0,0.0]
[1776574236635,67.19,75668.15,0.1,0.0,0.0,0.0]
[1776574242677,67.19,75666.42,0.1,0.0,0.0,0.0]
[1776574247714,67.19,75667.61,0.1,0.0,0.0,0.0]
[1776574252747,67.19,75669.86,0.1,0.0,0.0,0.0]
[1776574255768,67.19,75675.41,0.1,0.0,0.0,0.0]
[1776574260803,67.19,75673.31,0.1,0.0,0.0,0.0]
[1776574265844,67.19,75672.13,0.1,0.0,0.0,0.0]
[1776574267858,67.19,75678.14,0.1,0.0,0.0,0.0]
[1776574269867,67.19,75685.26,0.1,0.0,0.0,0.0]
[1776574274903,67.19,75688.31,0.1,0.0,0.0,0.0]
[1776574279247,67.19,75695.02,0.1,0.0,0.0,0.0]
[1776574281952,67.19,75700.26,0.1,0.0,0.0,0.0]
[1776574285981,67.19,75707.09,0.1,0.0,0.0,0.0]
[1776574287996,67.19,75720.64,0.1,0.0,0.0,0.0]
[1776574289328,67.19,75727.89,0.1,0.0,0.0,0.0]
[1776574291016,67.19,75728.2,0.1,0.0,0.0,0.0]
[1776574296051,67.19,75727.46,0.1,0.0,0.0,0.0]
[1776574301086,67.19,75727.72,0.1,0.0,0.0,0.0]
[1776574304107,67.19,75723.19,0.1,0.0,0.0,0.0]
[1776574309468,67.19,75720.47,0.1,0.0,0.0,0.0]
[1776574315186,67.19,75720.55,0.1,0.0,0.0,0.0]
[1776574319538,67.19,75726.8,0.1,0.0,0.0,0.0]
[1776574325257,67.19,75729.88,0.1,0.0,0.0,0.0]
[1776574330296,67.19,75730.59,0.1,0.0,0.0,0.0]
[1776574336333,67.19,75732.04,0.1,0.0,0.0,0.0]
[1776574341368,67.19,75733.76,0.1,0.0,0.0,0.0]
[1776574346403,67.19,75736.72,0.1,0.0,0.0,0.0]
[1776574349750,67.19,75730.36,0.1,0.0,0.0,0.0]
[1776574351440,67.19,75729.33,0.1,0.0,0.0,0.0]
[1776574353454,67.19,75724.95,0.1,0.0,0.0,0.0]
[1776574358488,67.19,75722.06,0.1,0.0,0.0,0.0]
[1776574359821,67.19,75727.63,0.1,0.0,0.0,0.0]
[1776574365537,67.19,75731.1,0.1,0.0,0.0,0.0]
[1776574370571,67.19,75727.91,0.1,0.0,0.0,0.0]
[1776574374601,67.19,75721.77,0.1,0.0,0.0,0.0]
[1776574379961,67.19,75721.7,0.1,0.0,0.0,0.0]
[1776574385678,67.19,75712.94,0.1,0.0,0.0,0.0]
[1776574390031,67.19,75708.0,0.1,0.0,0.0,0.0]
[1776574395749,67.19,75704.71,0.1,0.0,0.0,0.0]
[1776574400784,67.19,75699.65,0.1,0.0,0.0,0.0]
[1776574402796,67.19,75692.33,0.1,0.0,0.0,0.0]
[1776574406825,67.19,75687.64,0.1,0.0,0.0,0.0]
[1776574411860,67.19,75684.17,0.1,0.0,0.0,0.0]
[1776574416895,67.19,75681.64,0.1,0.0,0.0,0.0]
[1776574421929,67.19,75682.91,0.1,0.0,0.0,0.0]
[1776574426966,67.19,75681.91,0.1,0.0,0.0,0.0]
[1776574432000,67.19,75681.37,0.1,0.0,0.0,0.0]
[1776574439049,67.19,75679.8,0.1,0.0,0.0,0.0]
[1776574447104,67.19,75679.57,0.1,0.0,0.0,0.0]
[1776574455162,67.19,75679.45,0.1,0.0,0.0,0.0]
[1776574460522,67.19,75678.71,0.1,0.0,0.0,0.0]
[1776574463218,67.19,75684.99,0.1,0.0,0.0,0.0]
[1776574468253,67.19,75690.41,0.1,0.0,0.0,0.0]
[1776574471274,67.19,75693.69,0.1,0.0,0.0,0.0]
[1776574477316,67.19,75690.69,0.1,0.0,0.0,0.0]
[1776574482351,67.19,75689.95,0.1,0.0,0.0,0.0]
[1776574484365,67.19,75685.22,0.1,0.0,0.0,0.0]
[1776574490732,67.19,75682.61,0.1,0.0,0.0,0.0]
[1776574500802,67.19,75681.5,0.1,0.0,0.0,0.0]
[1776574503498,67.19,75673.88,0.1,0.0,0.0,0.0]
[1776574508533,67.19,75672.09,0.1,0.0,0.0,0.0]
[1776574513568,67.19,75669.16,0.1,0.0,0.0,0.0]
[1776574518607,67.19,75675.2,0.1,0.0,0.0,0.0]
[1776574520948,67.19,75683.12,0.1,0.0,0.0,0.0]
[1776574526658,67.19,75683.77,0.1,0.0,0.0,0.0]
[1776574531017,67.19,75683.64,0.1,0.0,0.0,0.0]
[1776574533709,67.19,75679.36,0.1,0.0,0.0,0.0]
[1776574538743,67.19,75679.91,0.1,0.0,0.0,0.0]
[1776574545792,67.19,75679.74,0.1,0.0,0.0,0.0]
[1776574551211,67.19,75680.54,0.1,0.0,0.0,0.0]
[1776574556869,67.19,75679.83,0.1,0.0,0.0,0.0]
[1776574557876,67.19,75684.22,0.1,0.0,0.0,0.0]
[1776574558883,67.19,75688.68,0.1,0.0,0.0,0.0]
[1776574563918,67.19,75688.64,0.1,0.0,0.0,0.0]
[1776574568954,67.19,75687.86,0.1,0.0,0.0,0.0]
[1776574573988,67.19,75686.71,0.1,0.0,0.0,0.0]
[1776574579031,67.19,75686.4,0.1,0.0,0.0,0.0]
[1776574581040,67.19,75679.6,0.1,0.0,0.0,0.0]
[1776574591110,67.19,75677.73,0.1,0.0,0.0,0.0]
[1776574597152,67.19,75677.08,0.1,0.0,0.0,0.0]
[1776574602187,67.19,75680.17,0.1,0.0,0.0,0.0]
[1776574607223,67.19,75682.2,0.1,0.0,0.0,0.0]
[1776574618297,67.19,75682.76,0.1,0.0,0.0,0.0]
[1776574623335,67.19,75684.59,0.1,0.0,0.0,0.0]
[1776574628370,67.19,75687.61,0.1,0.0,0.0,0.0]
[1776574633405,67.19,75686.91,0.1,0.0,0.0,0.0]
[1776574638442,67.19,75685.15,0.1,0.0,0.0,0.0]
[1776574645489,67.19,75684.01,0.1,0.0,0.0,0.0]
[1776574650524,67.19,75684.5,0.1,0.0,0.0,0.0]
[1776574651917,67.19,75684.26,0.1,0.0,0.0,0.0]
[1776574657576,67.19,75684.65,0.1,0.0,0.0,0.0]
[1776574664623,67.19,75684.61,0.1,0.0,0.0,0.0]
[1776574669658,67.19,75685.53,0.1,0.0,0.0,0.0]
[1776574674693,67.19,75685.66,0.1,0.0,0.0,0.0]
[1776574682131,67.19,75684.56,0.1,0.0,0.0,0.0]
[1776574687784,67.19,75682.64,0.1,0.0,0.0,0.0]
[1776574692819,67.19,75682.25,0.1,0.0,0.0,0.0]
[1776574699868,67.19,75681.69,0.1,0.0,0.0,0.0]
[1776574706919,67.19,75685.34,0.1,0.0,0.0,0.0]
[1776574712341,67.19,75684.84,0.1,0.0,0.0,0.0]
[1776574717996,67.19,75684.32,0.1,0.0,0.0,0.0]
[1776574727061,67.19,75684.09,0.1,0.0,0.0,0.0]
[1776574732483,67.19,75684.36,0.1,0.0,0.0,0.0]
[1776574742553,67.19,75685.07,0.1,0.0,0.0,0.0]
[1776574751229,67.19,75686.61,0.1,0.0,0.0,0.0]
[1776574762306,67.19,75687.41,0.1,0.0,0.0,0.0]
[1776574772375,67.19,75687.38,0.1,0.0,0.0,0.0]
[1776574779425,67.19,75688.07,0.1,0.0,0.0,0.0]
[1776574784459,67.19,75687.85,0.1,0.0,0.0,0.0]
[1776574792905,67.19,75687.83,0.1,0.0,0.0,0.0]
[1776574798558,67.19,75687.57,0.1,0.0,0.0,0.0]
[1776574803593,67.19,75687.16,0.1,0.0,0.0,0.0]
[1776574805606,67.19,75682.47,0.1,0.0,0.0,0.0]
[1776574810642,67.19,75680.83,0.1,0.0,0.0,0.0]
[1776574813045,67.19,75675.86,0.1,0.0,0.0,0.0]
[1776574815677,67.19,75670.3,0.1,0.0,0.0,0.0]
[1776574819705,67.19,75675.39,0.1,0.0,0.0,0.0]
[1776574820711,67.19,75684.23,0.1,0.0,0.0,0.0]
[1776574825746,67.19,75686.7,0.1,0.0,0.0,0.0]
[1776574830791,67.19,75688.07,0.1,0.0,0.0,0.0]
[1776574831790,67.19,75689.66,0.1,0.0,0.0,0.0]
[1776574833185,67.19,75694.91,0.1,0.0,0.0,0.0]
[1776574839845,67.19,75697.6,0.1,0.0,0.0,0.0]
[1776574844884,67.19,75700.43,0.1,0.0,0.0,0.0]
[1776574849914,67.19,75702.8,0.1,0.0,0.0,0.0]
[1776574854950,67.19,75705.01,0.1,0.0,0.0,0.0]
[1776574859984,67.19,75706.47,0.1,0.0,0.0,0.0]
[1776574865021,67.19,75708.18,0.1,0.0,0.0,0.0]
[1776574870056,67.19,75709.54,0.1,0.0,0.0,0.0]
[1776574875090,67.19,75710.61,0.1,0.0,0.0,0.0]
[1776574880126,67.19,75711.46,0.1,0.0,0.0,0.0]
[1776574885162,67.19,75711.82,0.1,0.0,0.0,0.0]
[1776574891204,67.19,75713.92,0.1,0.0,0.0,0.0]
[1776574896240,67.19,75714.39,0.1,0.0,0.0,0.0]
[1776574900267,67.19,75719.56,0.1,0.0,0.0,0.0]
[1776574906310,67.19,75720.49,0.1,0.0,0.0,0.0]
[1776574913358,67.19,75721.32,0.1,0.0,0.0,0.0]
[1776574918394,67.19,75722.37,0.1,0.0,0.0,0.0]
[1776574919399,67.19,75726.91,0.1,0.0,0.0,0.0]
[1776574924435,67.19,75727.83,0.1,0.0,0.0,0.0]
[1776574925443,67.19,75722.83,0.1,0.0,0.0,0.0]
[1776574930478,67.19,75720.49,0.1,0.0,0.0,0.0]
[1776574935511,67.19,75719.05,0.1,0.0,0.0,0.0]
[1776574938533,67.19,75714.35,0.1,0.0,0.0,0.0]
[1776574943568,67.19,75710.04,0.1,0.0,0.0,0.0]
[1776574946602,67.19,75708.25,0.1,0.0,0.0,0.0]
[1776574947606,67.19,75687.86,0.1,0.0,0.0,0.0]
[1776574948136,67.19,75687.86,0.1,0.0,0.0,0.0]
[1776574948616,67.19,75621.35,0.1,0.0,0.0,0.0]
[1776574949616,67.19,75598.34,0.1,0.0,0.0,0.0]
[1776574950623,67.19,75592.81,0.1,0.0,0.0,0.0]
[1776574951630,67.19,75591.16,0.1,0.0,0.0,0.0]
[1776574957676,67.19,75588.3,0.1,0.0,0.0,0.0]
[1776574962711,67.19,75587.29,0.1,0.0,0.0,0.0]
[1776574967745,67.19,75587.69,0.1,0.0,0.0,0.0]
[1776574971773,67.19,75592.05,0.1,0.0,0.0,0.0]
[1776574976807,67.19,75592.33,0.1,0.0,0.0,0.0]
[1776574977816,67.19,75580.75,0.1,0.0,0.0,0.0]
[1776574978823,67.19,75571.25,0.1,0.0,0.0,0.0]
[1776574984246,67.19,75565.95,0.1,0.0,0.0,0.0]
[1776574986880,67.19,75570.91,0.1,0.0,0.0,0.0]
[1776574987886,67.19,75575.94,0.1,0.0,0.0,0.0]
[1776574989901,67.19,75580.12,0.1,0.0,0.0,0.0]
[1776574992922,67.19,75584.61,0.1,0.0,0.0,0.0]
[1776574997959,67.19,75581.56,0.1,0.0,0.0,0.0]
[1776575002993,67.19,75581.66,0.1,0.0,0.0,0.0]
[1776575008029,67.19,75581.42,0.1,0.0,0.0,0.0]
[1776575014457,67.19,75581.26,0.1,0.0,0.0,0.0]
[1776575018099,67.19,75576.84,0.1,0.0,0.0,0.0]
[1776575023133,67.19,75575.37,0.1,0.0,0.0,0.0]
[1776575029176,67.19,75578.87,0.1,0.0,0.0,0.0]
[1776575034597,67.19,75581.2,0.1,0.0,0.0,0.0]
[1776575040253,67.19,75581.37,0.1,0.0,0.0,0.0]
[1776575046296,67.19,75581.73,0.1,0.0,0.0,0.0]
[1776575051331,67.19,75579.82,0.1,0.0,0.0,0.0]
[1776575053345,67.19,75574.22,0.1,0.0,0.0,0.0]
[1776575058380,67.19,75573.03,0.1,0.0,0.0,0.0]
[1776575063415,67.19,75573.05,0.1,0.0,0.0,0.0]
[1776575065429,67.19,75577.98,0.1,0.0,0.0,0.0]
[1776575070463,67.19,75577.46,0.1,0.0,0.0,0.0]
[1776575071475,67.19,75578.35,0.1,0.0,0.0,0.0]
[1776575076506,67.19,75579.61,0.1,0.0,0.0,0.0]
[1776575081542,67.19,75575.6,0.1,0.0,0.0,0.0]
[1776575087584,67.19,75575.35,0.1,0.0,0.0,0.0]
[1776575092620,67.19,75575.65,0.1,0.0,0.0,0.0]
[1776575097655,67.19,75575.42,0.1,0.0,0.0,0.0]
[1776575104704,67.19,75574.88,0.1,0.0,0.0,0.0]
[1776575109740,67.19,75576.81,0.1,0.0,0.0,0.0]
[1776575114776,67.19,75576.93,0.1,0.0,0.0,0.0]
[1776575119813,67.19,75578.23,0.1,0.0,0.0,0.0]
[1776575124845,67.19,75581.88,0.1,0.0,0.0,0.0]
[1776575130887,67.19,75580.37,0.1,0.0,0.0,0.0]
[1776575131894,67.19,75580.1,0.1,0.0,0.0,0.0]
[1776575133909,67.19,75574.31,0.1,0.0,0.0,0.0]
[1776575138945,67.19,75570.92,0.1,0.0,0.0,0.0]
[1776575145377,67.19,75570.84,0.1,0.0,0.0,0.0]
[1776575148012,67.19,75566.44,0.1,0.0,0.0,0.0]
[1776575153044,67.19,75567.37,0.1,0.0,0.0,0.0]
[1776575158080,67.19,75566.94,0.1,0.0,0.0,0.0]
[1776575159087,67.19,75561.66,0.1,0.0,0.0,0.0]
[1776575164128,67.19,75560.38,0.1,0.0,0.0,0.0]
[1776575165522,67.19,75564.52,0.1,0.0,0.0,0.0]
[1776575168152,67.19,75569.49,0.1,0.0,0.0,0.0]
[1776575171173,67.19,75574.31,0.1,0.0,0.0,0.0]
[1776575176209,67.19,75575.06,0.1,0.0,0.0,0.0]
[1776575181244,67.19,75575.07,0.1,0.0,0.0,0.0]
[1776575186279,67.19,75576.73,0.1,0.0,0.0,0.0]
[1776575191314,67.19,75576.87,0.1,0.0,0.0,0.0]
[1776575197362,67.19,75577.27,0.1,0.0,0.0,0.0]
[1776575203404,67.19,75581.48,0.1,0.0,0.0,0.0]
[1776575209446,67.19,75581.09,0.1,0.0,0.0,0.0]
[1776575214482,67.19,75580.01,0.1,0.0,0.0,0.0]
[1776575219518,67.19,75579.67,0.1,0.0,0.0,0.0]
[1776575224555,67.19,75577.76,0.1,0.0,0.0,0.0]
[1776575233617,67.19,75577.62,0.1,0.0,0.0,0.0]
[1776575238651,67.19,75576.82,0.1,0.0,0.0,0.0]
[1776575243686,67.19,75576.65,0.1,0.0,0.0,0.0]
[1776575251741,67.19,75576.49,0.1,0.0,0.0,0.0]
[1776575256777,67.19,75577.9,0.1,0.0,0.0,0.0]
[1776575261812,67.19,75577.69,0.1,0.0,0.0,0.0]
[1776575269868,67.19,75576.53,0.1,0.0,0.0,0.0]
[1776575274904,67.19,75574.86,0.1,0.0,0.0,0.0]
[1776575282960,67.19,75575.4,0.1,0.0,0.0,0.0]
[1776575287999,67.19,75575.44,0.1,0.0,0.0,0.0]
[1776575294040,67.19,75574.38,0.1,0.0,0.0,0.0]
[1776575300083,67.19,75571.76,0.1,0.0,0.0,0.0]
[1776575306503,67.19,75573.72,0.1,0.0,0.0,0.0]
[1776575314182,67.19,75575.73,0.1,0.0,0.0,0.0]
[1776575324252,67.19,75578.97,0.1,0.0,0.0,0.0]
[1776575335326,67.19,75573.92,0.1,0.0,0.0,0.0]
[1776575342383,67.19,75573.66,0.1,0.0,0.0,0.0]
[1776575344396,67.19,75568.75,0.1,0.0,0.0,0.0]
[1776575350438,67.19,75569.31,0.1,0.0,0.0,0.0]
[1776575355475,67.19,75569.49,0.1,0.0,0.0,0.0]
[1776575360509,67.19,75571.92,0.1,0.0,0.0,0.0]
[1776575365545,67.19,75575.89,0.1,0.0,0.0,0.0]
[1776575370579,67.19,75578.35,0.1,0.0,0.0,0.0]
[1776575371586,67.19,75578.53,0.1,0.0,0.0,0.0]
[1776575376994,67.19,75579.59,0.1,0.0,0.0,0.0]
[1776575382663,67.19,75581.06,0.1,0.0,0.0,0.0]
[1776575388706,67.19,75580.89,0.1,0.0,0.0,0.0]
[1776575393745,67.19,75578.93,0.1,0.0,0.0,0.0]
[1776575398776,67.19,75578.09,0.1,0.0,0.0,0.0]
[1776575403815,67.19,75578.41,0.1,0.0,0.0,0.0]
[1776575408847,67.19,75577.71,0.1,0.0,0.0,0.0]
[1776575414888,67.19,75575.76,0.1,0.0,0.0,0.0]
[1776575419924,67.19,75575.55,0.1,0.0,0.0,0.0]
[1776575427346,67.19,75574.59,0.1,0.0,0.0,0.0]
[1776575433015,67.19,75573.72,0.1,0.0,0.0,0.0]
[1776575439062,67.19,75574.82,0.1,0.0,0.0,0.0]
[1776575447487,67.19,75574.2,0.1,0.0,0.0,0.0]
[1776575453159,67.19,75573.39,0.1,0.0,0.0,0.0]
[1776575459200,67.19,75573.22,0.1,0.0,0.0,0.0]
[1776575464235,67.19,75577.0,0.1,0.0,0.0,0.0]
[1776575469271,67.19,75577.02,0.1,0.0,0.0,0.0]
[1776575475322,67.19,75576.91,0.1,0.0,0.0,0.0]
[1776575481362,67.19,75577.41,0.1,0.0,0.0,0.0]
[1776575486398,67.19,75576.12,0.1,0.0,0.0,0.0]
[1776575492439,67.19,75575.11,0.1,0.0,0.0,0.0]
[1776575497841,67.19,75576.36,0.1,0.0,0.0,0.0]
[1776575504522,67.19,75576.71,0.1,0.0,0.0,0.0]
[1776575510565,67.19,75576.96,0.1,0.0,0.0,0.0]
[1776575517981,67.19,75577.57,0.1,0.0,0.0,0.0]
[1776575523657,67.19,75578.84,0.1,0.0,0.0,0.0]
[1776575528692,67.19,75578.7,0.1,0.0,0.0,0.0]
[1776575533727,67.19,75582.51,0.1,0.0,0.0,0.0]
[1776575538763,67.19,75582.92,0.1,0.0,0.0,0.0]
[1776575546818,67.19,75582.59,0.1,0.0,0.0,0.0]
[1776575552860,67.19,75583.13,0.1,0.0,0.0,0.0]
[1776575554874,67.19,75587.49,0.1,0.0,0.0,0.0]
[1776575560915,67.19,75586.85,0.1,0.0,0.0,0.0]
[1776575565952,67.19,75586.25,0.1,0.0,0.0,0.0]
[1776575573000,67.19,75585.71,0.1,0.0,0.0,0.0]
[1776575578035,67.19,75584.0,0.1,0.0,0.0,0.0]
[1776575583071,67.19,75585.18,0.1,0.0,0.0,0.0]
[1776575588106,67.19,75584.99,0.1,0.0,0.0,0.0]
[1776575593141,67.19,75583.56,0.1,0.0,0.0,0.0]
[1776575599183,67.19,75583.76,0.1,0.0,0.0,0.0]
[1776575602203,67.19,75575.87,0.1,0.0,0.0,0.0]
[1776575607239,67.19,75576.39,0.1,0.0,0.0,0.0]
[1776575616304,67.19,75576.21,0.1,0.0,0.0,0.0]
[1776575622344,67.19,75576.42,0.1,0.0,0.0,0.0]
[1776575627379,67.19,75579.1,0.1,0.0,0.0,0.0]
[1776575632418,67.19,75582.45,0.1,0.0,0.0,0.0]
[1776575637452,67.19,75582.17,0.1,0.0,0.0,0.0]
[1776575643494,67.19,75582.6,0.1,0.0,0.0,0.0]
[1776575648900,67.19,75583.11,0.1,0.0,0.0,0.0]
[1776575654603,67.19,75584.08,0.1,0.0,0.0,0.0]
[1776575661648,67.19,75584.15,0.1,0.0,0.0,0.0]
[1776575666682,67.19,75584.47,0.1,0.0,0.0,0.0]
[1776575672725,67.19,75584.78,0.1,0.0,0.0,0.0]
[1776575677759,67.19,75584.94,0.1,0.0,0.0,0.0]
[1776575683802,67.19,75584.81,0.1,0.0,0.0,0.0]
[1776575689224,67.19,75585.08,0.1,0.0,0.0,0.0]
[1776575694878,67.19,75584.92,0.1,0.0,0.0,0.0]
[1776575699917,67.19,75584.54,0.1,0.0,0.0,0.0]
[1776575701928,67.19,75580.39,0.1,0.0,0.0,0.0]
[1776575706963,67.19,75580.78,0.1,0.0,0.0,0.0]
[1776575711998,67.19,75580.08,0.1,0.0,0.0,0.0]
[1776575717033,67.19,75579.21,0.1,0.0,0.0,0.0]
[1776575727100,67.19,75578.74,0.1,0.0,0.0,0.0]
[1776575729504,67.19,75569.11,0.1,0.0,0.0,0.0]
[1776575731131,67.19,75567.68,0.1,0.0,0.0,0.0]
[1776575734152,67.19,75563.29,0.1,0.0,0.0,0.0]
[1776575736168,67.19,75559.08,0.1,0.0,0.0,0.0]
[1776575741202,67.19,75557.28,0.1,0.0,0.0,0.0]
[1776575742208,67.19,75553.32,0.1,0.0,0.0,0.0]
[1776575747243,67.19,75549.55,0.1,0.0,0.0,0.0]
[1776575752277,67.19,75548.48,0.1,0.0,0.0,0.0]
[1776575757313,67.19,75549.04,0.1,0.0,0.0,0.0]
[1776575762349,67.19,75550.79,0.1,0.0,0.0,0.0]
[1776575767383,67.19,75552.2,0.1,0.0,0.0,0.0]
[1776575768391,67.19,75556.99,0.1,0.0,0.0,0.0]
[1776575769398,67.19,75563.25,0.1,0.0,0.0,0.0]
[1776575773447,67.19,75568.31,0.1,0.0,0.0,0.0]
[1776575774434,67.19,75576.4,0.1,0.0,0.0,0.0]
[1776575775443,67.19,75582.58,0.1,0.0,0.0,0.0]
[1776575780476,67.19,75577.77,0.1,0.0,0.0,0.0]
[1776575785510,67.19,75577.24,0.1,0.0,0.0,0.0]
[1776575790545,67.19,75577.92,0.1,0.0,0.0,0.0]
[1776575791553,67.19,75577.76,0.1,0.0,0.0,0.0]
[1776575796589,67.19,75577.09,0.1,0.0,0.0,0.0]
[1776575801624,67.19,75576.56,0.1,0.0,0.0,0.0]
[1776575807669,67.19,75576.43,0.1,0.0,0.0,0.0]
[1776575812700,67.19,75578.35,0.1,0.0,0.0,0.0]
[1776575817734,67.19,75578.07,0.1,0.0,0.0,0.0]
[1776575822770,67.19,75579.51,0.1,0.0,0.0,0.0]
[1776575827804,67.19,75579.49,0.1,0.0,0.0,0.0]
[1776575832839,67.19,75578.84,0.1,0.0,0.0,0.0]
[1776575838881,67.19,75577.57,0.1,0.0,0.0,0.0]
[1776575843917,67.19,75578.2,0.1,0.0,0.0,0.0]
[1776575848951,67.19,75579.15,0.1,0.0,0.0,0.0]
[1776575852982,67.19,75579.55,0.1,0.0,0.0,0.0]
[1776575860451,67.19,75578.96,0.1,0.0,0.0,0.0]
[1776575870521,67.19,75579.08,0.1,0.0,0.0,0.0]
[1776575880591,67.19,75578.75,0.1,0.0,0.0,0.0]
[1776575883193,67.19,75574.61,0.1,0.0,0.0,0.0]
[1776575888228,67.19,75573.89,0.1,0.0,0.0,0.0]
[1776575893262,67.19,75574.28,0.1,0.0,0.0,0.0]
[1776575898298,67.19,75573.54,0.1,0.0,0.0,0.0]
[1776575903333,67.19,75573.03,0.1,0.0,0.0,0.0]
[1776575908368,67.19,75571.95,0.1,0.0,0.0,0.0]
[1776575912396,67.19,75571.37,0.1,0.0,0.0,0.0]
[1776575917430,67.19,75574.36,0.1,0.0,0.0,0.0]
[1776575922466,67.19,75574.48,0.1,0.0,0.0,0.0]
[1776575927502,67.19,75573.99,0.1,0.0,0.0,0.0]
[1776575932539,67.19,75572.29,0.1,0.0,0.0,0.0]
[1776575938580,67.19,75572.09,0.1,0.0,0.0,0.0]
[1776575945629,67.19,75571.62,0.1,0.0,0.0,0.0]
[1776575951670,67.19,75571.41,0.1,0.0,0.0,0.0]
[1776575956706,67.19,75571.1,0.1,0.0,0.0,0.0]
[1776575961743,67.19,75571.57,0.1,0.0,0.0,0.0]
[1776575967786,67.19,75571.42,0.1,0.0,0.0,0.0]
[1776575971244,67.19,75571.54,0.1,0.0,0.0,0.0]
[1776575976850,67.19,75571.51,0.1,0.0,0.0,0.0]
[1776575981885,67.19,75573.28,0.1,0.0,0.0,0.0]
[1776575991384,67.19,75573.29,0.1,0.0,0.0,0.0]
[1776575996989,67.19,75573.2,0.1,0.0,0.0,0.0]
[1776576002031,67.19,75573.03,0.1,0.0,0.0,0.0]
[1776576007065,67.19,75573.01,0.1,0.0,0.0,0.0]
[1776576013106,67.19,75575.01,0.1,0.0,0.0,0.0]
[1776576018141,67.19,75574.45,0.1,0.0,0.0,0.0]
[1776576026200,67.19,75573.1,0.1,0.0,0.0,0.0]
[1776576031665,67.19,75573.04,0.1,0.0,0.0,0.0]
[1776576038282,67.19,75573.24,0.1,0.0,0.0,0.0]
[1776576044323,67.19,75573.23,0.1,0.0,0.0,0.0]
[1776576049360,67.19,75573.83,0.1,0.0,0.0,0.0]
[1776576054394,67.19,75573.95,0.1,0.0,0.0,0.0]
[1776576059429,67.19,75573.94,0.1,0.0,0.0,0.0]
[1776576065471,67.19,75573.61,0.1,0.0,0.0,0.0]
[1776576070505,67.19,75571.79,0.1,0.0,0.0,0.0]
[1776576075540,67.19,75571.52,0.1,0.0,0.0,0.0]
[1776576080575,67.19,75570.5,0.1,0.0,0.0,0.0]
[1776576085611,67.19,75570.3,0.1,0.0,0.0,0.0]
[1776576090646,67.19,75570.36,0.1,0.0,0.0,0.0]
[1776576091653,67.19,75570.62,0.1,0.0,0.0,0.0]
[1776576096689,67.19,75570.67,0.1,0.0,0.0,0.0]
[1776576101722,67.19,75570.98,0.1,0.0,0.0,0.0]
[1776576106759,67.19,75571.17,0.1,0.0,0.0,0.0]
[1776576112801,67.19,75572.07,0.1,0.0,0.0,0.0]
[1776576118843,67.19,75572.02,0.1,0.0,0.0,0.0]
[1776576123878,67.19,75571.54,0.1,0.0,0.0,0.0]
[1776576129920,67.19,75572.03,0.1,0.0,0.0,0.0]
[1776576134957,67.19,75571.86,0.1,0.0,0.0,0.0]
[1776576139990,67.19,75573.67,0.1,0.0,0.0,0.0]
[1776576145025,67.19,75577.32,0.1,0.0,0.0,0.0]
[1776576150060,67.19,75578.69,0.1,0.0,0.0,0.0]
[1776576152524,67.19,75579.18,0.1,0.0,0.0,0.0]
[1776576158118,67.19,75580.32,0.1,0.0,0.0,0.0]
[1776576169189,67.19,75581.42,0.1,0.0,0.0,0.0]
[1776576174227,67.19,75581.85,0.1,0.0,0.0,0.0]
[1776576179263,67.19,75582.46,0.1,0.0,0.0,0.0]
[1776576185304,67.19,75582.85,0.1,0.0,0.0,0.0]
[1776576190339,67.19,75583.34,0.1,0.0,0.0,0.0]
[1776576195375,67.19,75583.59,0.1,0.0,0.0,0.0]
[1776576202877,67.19,75583.06,0.1,0.0,0.0,0.0]
[1776576212948,67.19,75585.65,0.1,0.0,0.0,0.0]
[1776576223017,67.19,75585.65,0.1,0.0,0.0,0.0]
[1776576233087,67.19,75585.02,0.1,0.0,0.0,0.0]
[1776576238676,67.19,75586.34,0.1,0.0,0.0,0.0]
[1776576248744,67.19,75586.62,0.1,0.0,0.0,0.0]
[1776576254788,67.19,75589.65,0.1,0.0,0.0,0.0]
[1776576259828,67.19,75589.62,0.1,0.0,0.0,0.0]
[1776576264860,67.19,75591.45,0.1,0.0,0.0,0.0]
[1776576271908,67.19,75592.34,0.1,0.0,0.0,0.0]
[1776576277952,67.19,75592.34,0.1,0.0,0.0,0.0]
[1776576283438,67.19,75592.28,0.1,0.0,0.0,0.0]
[1776576290035,67.19,75592.34,0.1,0.0,0.0,0.0]
[1776576296079,67.19,75592.42,0.1,0.0,0.0,0.0]
[1776576301114,67.19,75593.87,0.1,0.0,0.0,0.0]
[1776576306150,67.19,75593.36,0.1,0.0,0.0,0.0]
[1776576311183,67.19,75594.95,0.1,0.0,0.0,0.0]
[1776576318233,67.19,75594.78,0.1,0.0,0.0,0.0]
[1776576323718,67.19,75594.45,0.1,0.0,0.0,0.0]
[1776576329310,67.19,75594.07,0.1,0.0,0.0,0.0]
[1776576331330,67.19,75593.94,0.1,0.0,0.0,0.0]
[1776576332333,67.19,75588.87,0.1,0.0,0.0,0.0]
[1776576333802,67.19,75583.62,0.1,0.0,0.0,0.0]
[1776576339382,67.19,75583.2,0.1,0.0,0.0,0.0]
[1776576343852,67.19,75583.93,0.1,0.0,0.0,0.0]
[1776576343866,67.19,75584.11,0.1,0.0,0.0,0.0]
[1776576349453,67.19,75584.51,0.1,0.0,0.0,0.0]
[1776576352342,67.19,75584.72,0.1,0.0,0.0,0.0]
[1776576352473,67.19,75584.91,0.1,0.0,0.0,0.0]
[1776576357509,67.19,75585.13,0.1,0.0,0.0,0.0]
[1776576362543,67.19,75586.9,0.1,0.0,0.0,0.0]
[1776576367578,67.19,75586.33,0.1,0.0,0.0,0.0]
[1776576372613,67.19,75586.84,0.1,0.0,0.0,0.0]
[1776576373436,67.19,75586.84,0.1,0.0,0.0,0.0]
[1776576374081,67.19,75587.66,0.1,0.0,0.0,0.0]
[1776576374674,67.19,75587.66,0.1,0.0,0.0,0.0]
[1776576374711,67.19,75587.95,0.1,0.0,0.0,0.0]
[1776576380670,67.19,75588.42,0.1,0.0,0.0,0.0]
[1776576385706,67.19,75589.51,0.1,0.0,0.0,0.0]
[1776576390741,67.19,75590.54,0.1,0.0,0.0,0.0]
[1776576391747,67.19,75590.41,0.1,0.0,0.0,0.0]
[1776576396786,67.19,75590.96,0.1,0.0,0.0,0.0]
[1776576401817,67.19,75593.45,0.1,0.0,0.0,0.0]
[1776576406853,67.19,75595.33,0.1,0.0,0.0,0.0]
[1776576411888,67.19,75595.07,0.1,0.0,0.0,0.0]
[1776576413902,67.19,75590.72,0.1,0.0,0.0,0.0]
[1776576418938,67.19,75589.47,0.1,0.0,0.0,0.0]
[1776576423971,67.19,75592.8,0.1,0.0,0.0,0.0]
[1776576431021,67.19,75593.1,0.1,0.0,0.0,0.0]
[1776576436056,67.19,75592.16,0.1,0.0,0.0,0.0]
[1776576441092,67.19,75591.89,0.1,0.0,0.0,0.0]
[1776576446126,67.19,75591.53,0.1,0.0,0.0,0.0]
[1776576452168,67.19,75591.43,0.1,0.0,0.0,0.0]
[1776576465260,67.19,75590.88,0.1,0.0,0.0,0.0]
[1776576471303,67.19,75590.97,0.1,0.0,0.0,0.0]
[1776576477345,67.19,75590.6,0.1,0.0,0.0,0.0]
[1776576484865,67.19,75590.65,0.1,0.0,0.0,0.0]
[1776576493458,67.19,75590.45,0.1,0.0,0.0,0.0]
[1776576498492,67.19,75590.74,0.1,0.0,0.0,0.0]
[1776576505008,67.19,75591.35,0.1,0.0,0.0,0.0]
[1776576515075,67.19,75591.51,0.1,0.0,0.0,0.0]
[1776576521653,67.19,75592.0,0.1,0.0,0.0,0.0]
[1776576527695,67.19,75592.25,0.1,0.0,0.0,0.0]
[1776576533749,67.19,75592.84,0.1,0.0,0.0,0.0]
[1776576539791,67.19,75592.68,0.1,0.0,0.0,0.0]
[1776576545285,67.19,75592.64,0.1,0.0,0.0,0.0]
[1776576552879,67.19,75592.64,0.1,0.0,0.0,0.0]
[1776576557917,67.19,75592.54,0.1,0.0,0.0,0.0]
[1776576565432,67.19,75592.53,0.1,0.0,0.0,0.0]
[1776576575501,67.19,75592.28,0.1,0.0,0.0,0.0]
[1776576585571,67.19,75591.98,0.1,0.0,0.0,0.0]
[1776576593209,67.19,75590.97,0.1,0.0,0.0,0.0]
[1776576599251,67.19,75590.81,0.1,0.0,0.0,0.0]
[1776576605292,67.19,75591.38,0.1,0.0,0.0,0.0]
[1776576611334,67.19,75592.19,0.1,0.0,0.0,0.0]
[1776576616370,67.19,75593.32,0.1,0.0,0.0,0.0]
[1776576620398,67.19,75603.9,0.1,0.0,0.0,0.0]
[1776576621406,67.19,75609.4,0.1,0.0,0.0,0.0]
[1776576626443,67.19,75617.02,0.1,0.0,0.0,0.0]
[1776576628463,67.19,75623.67,0.1,0.0,0.0,0.0]
[1776576630474,67.19,75628.9,0.1,0.0,0.0,0.0]
[1776576631479,67.19,75628.69,0.1,0.0,0.0,0.0]
[1776576634500,67.19,75634.64,0.1,0.0,0.0,0.0]
[1776576638528,67.19,75641.33,0.1,0.0,0.0,0.0]
[1776576639537,67.19,75650.02,0.1,0.0,0.0,0.0]
[1776576640542,67.19,75654.45,0.1,0.0,0.0,0.0]
[1776576644570,67.19,75649.96,0.1,0.0,0.0,0.0]
[1776576649607,67.19,75650.05,0.1,0.0,0.0,0.0]
[1776576654639,67.19,75654.54,0.1,0.0,0.0,0.0]
[1776576656065,67.19,75659.92,0.1,0.0,0.0,0.0]
[1776576657661,67.19,75671.92,0.1,0.0,0.0,0.0]
[1776576659675,67.19,75676.02,0.1,0.0,0.0,0.0]
[1776576661689,67.19,75683.65,0.1,0.0,0.0,0.0]
[1776576662696,67.19,75692.17,0.1,0.0,0.0,0.0]
[1776576667731,67.19,75689.21,0.1,0.0,0.0,0.0]
[1776576669745,67.19,75685.14,0.1,0.0,0.0,0.0]
[1776576672772,67.19,75680.76,0.1,0.0,0.0,0.0]
[1776576676805,67.19,75684.56,0.1,0.0,0.0,0.0]
[1776576681837,67.19,75684.77,0.1,0.0,0.0,0.0]
[1776576686873,67.19,75686.47,0.1,0.0,0.0,0.0]
[1776576688887,67.19,75692.4,0.1,0.0,0.0,0.0]
[1776576691909,67.19,75693.22,0.1,0.0,0.0,0.0]
[1776576696942,67.19,75694.76,0.1,0.0,0.0,0.0]
[1776576701978,67.19,75695.82,0.1,0.0,0.0,0.0]
[1776576706424,67.19,75691.23,0.1,0.0,0.0,0.0]
[1776576712048,67.19,75687.59,0.1,0.0,0.0,0.0]
[1776576716494,67.19,75681.72,0.1,0.0,0.0,0.0]
[1776576722121,67.19,75678.51,0.1,0.0,0.0,0.0]
[1776576724133,67.19,75671.27,0.1,0.0,0.0,0.0]
[1776576729167,67.19,75667.4,0.1,0.0,0.0,0.0]
[1776576730178,67.19,75659.08,0.1,0.0,0.0,0.0]
[1776576737224,67.19,75659.28,0.1,0.0,0.0,0.0]
[1776576743265,67.19,75659.41,0.1,0.0,0.0,0.0]
[1776576747295,67.19,75663.22,0.1,0.0,0.0,0.0]
[1776576751322,67.19,75669.57,0.1,0.0,0.0,0.0]
[1776576753336,67.19,75673.78,0.1,0.0,0.0,0.0]
[1776576758372,67.19,75674.98,0.1,0.0,0.0,0.0]
[1776576762399,67.19,75679.5,0.1,0.0,0.0,0.0]
[1776576767434,67.19,75678.98,0.1,0.0,0.0,0.0]
[1776576772470,67.19,75678.15,0.1,0.0,0.0,0.0]
[1776576773478,67.19,75672.18,0.1,0.0,0.0,0.0]
[1776576775491,67.19,75668.41,0.1,0.0,0.0,0.0]
[1776576780527,67.19,75669.04,0.1,0.0,0.0,0.0]
[1776576786571,67.19,75667.75,0.1,0.0,0.0,0.0]
[1776576791606,67.19,75678.13,0.1,0.0,0.0,0.0]
[1776576792615,67.19,75682.8,0.1,0.0,0.0,0.0]
[1776576797648,67.19,75682.25,0.1,0.0,0.0,0.0]
[1776576802685,67.19,75681.03,0.1,0.0,0.0,0.0]
[1776576808725,67.19,75678.91,0.1,0.0,0.0,0.0]
[1776576811745,67.19,75679.84,0.1,0.0,0.0,0.0]
[1776576813761,67.19,75684.12,0.1,0.0,0.0,0.0]
[1776576818795,67.19,75681.93,0.1,0.0,0.0,0.0]
[1776576823830,67.19,75681.67,0.1,0.0,0.0,0.0]
[1776576828866,67.19,75682.92,0.1,0.0,0.0,0.0]
[1776576834907,67.19,75683.29,0.1,0.0,0.0,0.0]
[1776576839942,67.19,75685.37,0.1,0.0,0.0,0.0]
[1776576841956,67.19,75680.64,0.1,0.0,0.0,0.0]
[1776576842963,67.19,75675.88,0.1,0.0,0.0,0.0]
[1776576843971,67.19,75671.17,0.1,0.0,0.0,0.0]
[1776576849006,67.19,75669.22,0.1,0.0,0.0,0.0]
[1776576854041,67.19,75674.84,0.1,0.0,0.0,0.0]
[1776576857495,67.19,75679.68,0.1,0.0,0.0,0.0]
[1776576863104,67.19,75678.65,0.1,0.0,0.0,0.0]
[1776576868138,67.19,75676.33,0.1,0.0,0.0,0.0]
[1776576872169,67.19,75676.29,0.1,0.0,0.0,0.0]
[1776576877635,67.19,75675.57,0.1,0.0,0.0,0.0]
[1776576886265,67.19,75675.08,0.1,0.0,0.0,0.0]
[1776576893313,67.19,75674.89,0.1,0.0,0.0,0.0]
[1776576898350,67.19,75676.54,0.1,0.0,0.0,0.0]
[1776576903384,67.19,75678.0,0.1,0.0,0.0,0.0]
[1776576909425,67.19,75678.22,0.1,0.0,0.0,0.0]
[1776576916474,67.19,75678.49,0.1,0.0,0.0,0.0]
[1776576926546,67.19,75678.94,0.1,0.0,0.0,0.0]
[1776576932587,67.19,75681.34,0.1,0.0,0.0,0.0]
[1776576937622,67.19,75682.95,0.1,0.0,0.0,0.0]
[1776576942658,67.19,75683.42,0.1,0.0,0.0,0.0]
[1776576947692,67.19,75685.03,0.1,0.0,0.0,0.0]
[1776576953734,67.19,75684.89,0.1,0.0,0.0,0.0]
[1776576958772,67.19,75685.11,0.1,0.0,0.0,0.0]
[1776576963809,67.19,75684.6,0.1,0.0,0.0,0.0]
[1776576968845,67.19,75682.67,0.1,0.0,0.0,0.0]
[1776576973879,67.19,75682.35,0.1,0.0,0.0,0.0]
[1776576978915,67.19,75681.4,0.1,0.0,0.0,0.0]
[1776576984956,67.19,75680.12,0.1,0.0,0.0,0.0]
[1776576986970,67.19,75685.65,0.1,0.0,0.0,0.0]
[1776576988411,67.19,75689.54,0.1,0.0,0.0,0.0]
[1776576990997,67.19,75689.18,0.1,0.0,0.0,0.0]
[1776576998481,67.19,75692.15,0.1,0.0,0.0,0.0]
[1776577007111,67.19,75692.61,0.1,0.0,0.0,0.0]
[1776577012146,67.19,75692.03,0.1,0.0,0.0,0.0]
[1776577017181,67.19,75693.51,0.1,0.0,0.0,0.0]
[1776577020202,67.19,75689.81,0.1,0.0,0.0,0.0]
[1776577025236,67.19,75688.55,0.1,0.0,0.0,0.0]
[1776577030275,67.19,75685.11,0.1,0.0,0.0,0.0]
[1776577036315,67.19,75683.22,0.1,0.0,0.0,0.0]
[1776577041349,67.19,75682.46,0.1,0.0,0.0,0.0]
[1776577047391,67.19,75680.92,0.1,0.0,0.0,0.0]
[1776577056456,67.19,75681.37,0.1,0.0,0.0,0.0]
[1776577057461,67.19,75672.44,0.1,0.0,0.0,0.0]
[1776577058902,67.19,75665.27,0.1,0.0,0.0,0.0]
[1776577065517,67.19,75663.57,0.1,0.0,0.0,0.0]
[1776577068975,67.19,75659.04,0.1,0.0,0.0,0.0]
[1776577074579,67.19,75657.3,0.1,0.0,0.0,0.0]
[1776577079614,67.19,75656.54,0.1,0.0,0.0,0.0]
[1776577081629,67.19,75660.93,0.1,0.0,0.0,0.0]
[1776577082636,67.19,75665.68,0.1,0.0,0.0,0.0]
[1776577089687,67.19,75664.53,0.1,0.0,0.0,0.0]
[1776577094720,67.19,75663.5,0.1,0.0,0.0,0.0]
[1776577096733,67.19,75656.93,0.1,0.0,0.0,0.0]
[1776577101770,67.19,75654.95,0.1,0.0,0.0,0.0]
[1776577106804,67.19,75654.71,0.1,0.0,0.0,0.0]
[1776577113852,67.19,75655.57,0.1,0.0,0.0,0.0]
[1776577118889,67.19,75654.16,0.1,0.0,0.0,0.0]
[1776577123924,67.19,75655.12,0.1,0.0,0.0,0.0]
[1776577129411,67.19,75655.36,0.1,0.0,0.0,0.0]
[1776577136007,67.19,75656.13,0.1,0.0,0.0,0.0]
[1776577141043,67.19,75656.46,0.1,0.0,0.0,0.0]
[1776577143058,67.19,75661.67,0.1,0.0,0.0,0.0]
[1776577148094,67.19,75663.71,0.1,0.0,0.0,0.0]
[1776577153127,67.19,75664.68,0.1,0.0,0.0,0.0]
[1776577158163,67.19,75664.05,0.1,0.0,0.0,0.0]
[1776577163196,67.19,75663.07,0.1,0.0,0.0,0.0]
[1776577169694,67.19,75663.03,0.1,0.0,0.0,0.0]
[1776577171254,67.19,75662.76,0.1,0.0,0.0,0.0]
[1776577179764,67.19,75663.15,0.1,0.0,0.0,0.0]
[1776577187364,67.19,75663.26,0.1,0.0,0.0,0.0]
[1776577192401,67.19,75662.37,0.1,0.0,0.0,0.0]
[1776577198442,67.19,75662.91,0.1,0.0,0.0,0.0]
[1776577204484,67.19,75662.81,0.1,0.0,0.0,0.0]
[1776577209975,67.19,75662.94,0.1,0.0,0.0,0.0]
[1776577217572,67.19,75662.94,0.1,0.0,0.0,0.0]
[1776577221602,67.19,75657.6,0.1,0.0,0.0,0.0]
[1776577226637,67.19,75656.59,0.1,0.0,0.0,0.0]
[1776577231672,67.19,75655.41,0.1,0.0,0.0,0.0]
[1776577236708,67.19,75653.08,0.1,0.0,0.0,0.0]
[1776577242749,67.19,75652.3,0.1,0.0,0.0,0.0]
[1776577247786,67.19,75651.96,0.1,0.0,0.0,0.0]
[1776577253827,67.19,75651.47,0.1,0.0,0.0,0.0]
[1776577260328,67.19,75651.3,0.1,0.0,0.0,0.0]
[1776577265918,67.19,75651.2,0.1,0.0,0.0,0.0]
[1776577276986,67.19,75651.22,0.1,0.0,0.0,0.0]
[1776577284042,67.19,75650.18,0.1,0.0,0.0,0.0]
[1776577289077,67.19,75649.39,0.1,0.0,0.0,0.0]
[1776577290085,67.19,75639.03,0.1,0.0,0.0,0.0]
[1776577291092,67.19,75637.52,0.1,0.0,0.0,0.0]
[1776577296126,67.19,75636.74,0.1,0.0,0.0,0.0]
[1776577301166,67.19,75635.85,0.1,0.0,0.0,0.0]
[1776577304191,67.19,75632.16,0.1,0.0,0.0,0.0]
[1776577307211,67.19,75627.92,0.1,0.0,0.0,0.0]
[1776577312245,67.19,75628.12,0.1,0.0,0.0,0.0]
[1776577318289,67.19,75628.04,0.1,0.0,0.0,0.0]
[1776577323323,67.19,75626.13,0.1,0.0,0.0,0.0]
[1776577326345,67.19,75632.47,0.1,0.0,0.0,0.0]
[1776577327351,67.19,75638.97,0.1,0.0,0.0,0.0]
[1776577332433,67.19,75640.99,0.1,0.0,0.0,0.0]
[1776577339482,67.19,75642.66,0.1,0.0,0.0,0.0]
[1776577344517,67.19,75642.17,0.1,0.0,0.0,0.0]
[1776577349552,67.19,75641.61,0.1,0.0,0.0,0.0]
[1776577351566,67.19,75642.0,0.1,0.0,0.0,0.0]
[1776577357608,67.19,75642.93,0.1,0.0,0.0,0.0]
[1776577367679,67.19,75641.54,0.1,0.0,0.0,0.0]
[1776577369692,67.19,75634.36,0.1,0.0,0.0,0.0]
[1776577374728,67.19,75633.64,0.1,0.0,0.0,0.0]
[1776577379763,67.19,75628.39,0.1,0.0,0.0,0.0]
[1776577388825,67.19,75627.22,0.1,0.0,0.0,0.0]
[1776577393861,67.19,75627.37,0.1,0.0,0.0,0.0]
[1776577401313,67.19,75628.48,0.1,0.0,0.0,0.0]
[1776577407961,67.19,75628.53,0.1,0.0,0.0,0.0]
[1776577411987,67.19,75628.59,0.1,0.0,0.0,0.0]
[1776577419037,67.19,75628.22,0.1,0.0,0.0,0.0]
[1776577426087,67.19,75627.76,0.1,0.0,0.0,0.0]
[1776577432129,67.19,75627.56,0.1,0.0,0.0,0.0]
[1776577440185,67.19,75627.6,0.1,0.0,0.0,0.0]
[1776577445220,67.19,75628.47,0.1,0.0,0.0,0.0]
[1776577451262,67.19,75628.0,0.1,0.0,0.0,0.0]
[1776577457304,67.19,75628.07,0.1,0.0,0.0,0.0]
[1776577464353,67.19,75628.3,0.1,0.0,0.0,0.0]
[1776577469388,67.19,75631.03,0.1,0.0,0.0,0.0]
[1776577471803,67.19,75631.19,0.1,0.0,0.0,0.0]
[1776577480465,67.19,75631.68,0.1,0.0,0.0,0.0]
[1776577483487,67.19,75628.05,0.1,0.0,0.0,0.0]
[1776577488522,67.19,75626.95,0.1,0.0,0.0,0.0]
[1776577493557,67.19,75626.84,0.1,0.0,0.0,0.0]
[1776577499599,67.19,75626.97,0.1,0.0,0.0,0.0]
[1776577505641,67.19,75627.05,0.1,0.0,0.0,0.0]
[1776577510676,67.19,75627.29,0.1,0.0,0.0,0.0]
[1776577515712,67.19,75626.2,0.1,0.0,0.0,0.0]
[1776577520757,67.19,75625.6,0.1,0.0,0.0,0.0]
[1776577525793,67.19,75623.39,0.1,0.0,0.0,0.0]
[1776577532224,67.19,75623.62,0.1,0.0,0.0,0.0]
[1776577540894,67.19,75623.72,0.1,0.0,0.0,0.0]
[1776577545928,67.19,75623.65,0.1,0.0,0.0,0.0]
[1776577552363,67.19,75623.8,0.1,0.0,0.0,0.0]
[1776577559019,67.19,75624.13,0.1,0.0,0.0,0.0]
[1776577564055,67.19,75625.81,0.1,0.0,0.0,0.0]
[1776577570097,67.19,75625.64,0.1,0.0,0.0,0.0]
[1776577577145,67.19,75624.75,0.1,0.0,0.0,0.0]
[1776577582573,67.19,75624.79,0.1,0.0,0.0,0.0]
[1776577588224,67.19,75625.15,0.1,0.0,0.0,0.0]
[1776577591244,67.19,75624.53,0.1,0.0,0.0,0.0]
[1776577597287,67.19,75625.35,0.1,0.0,0.0,0.0]
[1776577602323,67.19,75626.18,0.1,0.0,0.0,0.0]
[1776577607363,67.19,75626.61,0.1,0.0,0.0,0.0]
[1776577612783,67.19,75626.44,0.1,0.0,0.0,0.0]
[1776577616419,67.19,75622.74,0.1,0.0,0.0,0.0]
[1776577617426,67.19,75618.59,0.1,0.0,0.0,0.0]
[1776577622854,67.19,75615.64,0.1,0.0,0.0,0.0]
[1776577627506,67.19,75611.66,0.1,0.0,0.0,0.0]
[1776577632924,67.19,75610.41,0.1,0.0,0.0,0.0]
[1776577638583,67.19,75610.41,0.1,0.0,0.0,0.0]
[1776577648650,67.19,75612.36,0.1,0.0,0.0,0.0]
[1776577653065,67.19,75612.53,0.1,0.0,0.0,0.0]
[1776577658723,67.19,75616.08,0.1,0.0,0.0,0.0]
[1776577663758,67.19,75618.75,0.1,0.0,0.0,0.0]
[1776577668792,67.19,75618.46,0.1,0.0,0.0,0.0]
[1776577670807,67.19,75628.23,0.1,0.0,0.0,0.0]
[1776577675842,67.19,75625.59,0.1,0.0,0.0,0.0]
[1776577680876,67.19,75625.51,0.1,0.0,0.0,0.0]
[1776577690944,67.19,75625.44,0.1,0.0,0.0,0.0]
[1776577696988,67.19,75625.44,0.1,0.0,0.0,0.0]
[1776577697996,67.19,75625.41,0.1,0.0,0.0,0.0]
[1776577703033,67.19,75625.37,0.1,0.0,0.0,0.0]
[1776577709074,67.19,75625.47,0.1,0.0,0.0,0.0]
[1776577711087,67.19,75626.22,0.1,0.0,0.0,0.0]
[1776577716122,67.19,75628.99,0.1,0.0,0.0,0.0]
[1776577722164,67.19,75628.83,0.1,0.0,0.0,0.0]
[1776577727198,67.19,75628.65,0.1,0.0,0.0,0.0]
[1776577732235,67.19,75627.98,0.1,0.0,0.0,0.0]
[1776577737271,67.19,75627.68,0.1,0.0,0.0,0.0]
[1776577742306,67.19,75627.72,0.1,0.0,0.0,0.0]
[1776577752373,67.19,75626.9,0.1,0.0,0.0,0.0]
[1776577762443,67.19,75626.69,0.1,0.0,0.0,0.0]
[1776577772515,67.19,75627.49,0.1,0.0,0.0,0.0]
[1776577779565,67.19,75626.92,0.1,0.0,0.0,0.0]
[1776577784603,67.19,75626.57,0.1,0.0,0.0,0.0]
[1776577790642,67.19,75626.46,0.1,0.0,0.0,0.0]
[1776577795686,67.19,75626.85,0.1,0.0,0.0,0.0]
[1776577800713,67.19,75627.6,0.1,0.0,0.0,0.0]
[1776577805748,67.19,75627.92,0.1,0.0,0.0,0.0]
[1776577814203,67.19,75628.03,0.1,0.0,0.0,0.0]
[1776577820857,67.19,75627.96,0.1,0.0,0.0,0.0]
[1776577826895,67.19,75627.84,0.1,0.0,0.0,0.0]
[1776577834343,67.19,75627.71,0.1,0.0,0.0,0.0]
[1776577839988,67.19,75627.14,0.1,0.0,0.0,0.0]
[1776577852069,67.19,75627.0,0.1,0.0,0.0,0.0]
[1776577862137,67.19,75626.42,0.1,0.0,0.0,0.0]
[1776577867174,67.19,75625.79,0.1,0.0,0.0,0.0]
[1776577873217,67.19,75625.54,0.1,0.0,0.0,0.0]
[1776577879259,67.19,75626.06,0.1,0.0,0.0,0.0]
[1776577884697,67.19,75626.42,0.1,0.0,0.0,0.0]
[1776577892350,67.19,75626.47,0.1,0.0,0.0,0.0]
[1776577898392,67.19,75626.52,0.1,0.0,0.0,0.0]
[1776577903427,67.19,75626.63,0.1,0.0,0.0,0.0]
[1776577908464,67.19,75615.24,0.1,0.0,0.0,0.0]
[1776577913498,67.19,75613.53,0.1,0.0,0.0,0.0]
[1776577917526,67.19,75608.6,0.1,0.0,0.0,0.0]
[1776577922561,67.19,75596.27,0.1,0.0,0.0,0.0]
[1776577927595,67.19,75596.59,0.1,0.0,0.0,0.0]
[1776577930618,67.19,75603.19,0.1,0.0,0.0,0.0]
[1776577938674,67.19,75603.57,0.1,0.0,0.0,0.0]
[1776577945724,67.19,75603.34,0.1,0.0,0.0,0.0]
[1776577950759,67.19,75601.94,0.1,0.0,0.0,0.0]
[1776577951765,67.19,75601.97,0.1,0.0,0.0,0.0]
[1776577956800,67.19,75601.07,0.1,0.0,0.0,0.0]
[1776577961836,67.19,75597.57,0.1,0.0,0.0,0.0]
[1776577965864,67.19,75593.74,0.1,0.0,0.0,0.0]
[1776577966871,67.19,75589.98,0.1,0.0,0.0,0.0]
[1776577969898,67.19,75585.45,0.1,0.0,0.0,0.0]
[1776577974928,67.19,75585.39,0.1,0.0,0.0,0.0]
[1776577981976,67.19,75585.85,0.1,0.0,0.0,0.0]
[1776577988017,67.19,75586.83,0.1,0.0,0.0,0.0]
[1776577993053,67.19,75588.0,0.1,0.0,0.0,0.0]
[1776578002120,67.19,75588.27,0.1,0.0,0.0,0.0]
[1776578011178,67.19,75588.5,0.1,0.0,0.0,0.0]
[1776578021246,67.19,75588.34,0.1,0.0,0.0,0.0]
[1776578029305,67.19,75588.32,0.1,0.0,0.0,0.0]
[1776578035748,67.19,75588.23,0.1,0.0,0.0,0.0]
[1776578041387,67.19,75588.23,0.1,0.0,0.0,0.0]
[1776578046425,67.19,75587.86,0.1,0.0,0.0,0.0]
[1776578053474,67.19,75587.63,0.1,0.0,0.0,0.0]
[1776578060523,67.19,75587.08,0.1,0.0,0.0,0.0]
[1776578065962,67.19,75586.58,0.1,0.0,0.0,0.0]
[1776578071599,67.19,75585.58,0.1,0.0,0.0,0.0]
[1776578077643,67.19,75584.94,0.1,0.0,0.0,0.0]
[1776578085699,67.19,75585.24,0.1,0.0,0.0,0.0]
[1776578090734,67.19,75584.95,0.1,0.0,0.0,0.0]
[1776578095770,67.19,75585.16,0.1,0.0,0.0,0.0]
[1776578100805,67.19,75585.11,0.1,0.0,0.0,0.0]
[1776578106244,67.19,75584.56,0.1,0.0,0.0,0.0]
[1776578114900,67.19,75584.56,0.1,0.0,0.0,0.0]
[1776578123966,67.19,75584.32,0.1,0.0,0.0,0.0]
[1776578129001,67.19,75581.48,0.1,0.0,0.0,0.0]
[1776578131015,67.19,75581.67,0.1,0.0,0.0,0.0]
[1776578136054,67.19,75581.2,0.1,0.0,0.0,0.0]
[1776578141087,67.19,75581.35,0.1,0.0,0.0,0.0]
[1776578146524,67.19,75580.76,0.1,0.0,0.0,0.0]
[1776578156594,67.19,75581.59,0.1,0.0,0.0,0.0]
[1776578164248,67.19,75582.03,0.1,0.0,0.0,0.0]
[1776578165257,67.19,75572.35,0.1,0.0,0.0,0.0]
[1776578171298,67.19,75570.82,0.1,0.0,0.0,0.0]
[1776578176740,67.19,75569.64,0.1,0.0,0.0,0.0]
[1776578182375,67.19,75568.82,0.1,0.0,0.0,0.0]
[1776578187409,67.19,75566.14,0.1,0.0,0.0,0.0]
[1776578191438,67.19,75565.41,0.1,0.0,0.0,0.0]
[1776578196473,67.19,75564.37,0.1,0.0,0.0,0.0]
[1776578201507,67.19,75564.03,0.1,0.0,0.0,0.0]
[1776578206951,67.19,75569.24,0.1,0.0,0.0,0.0]
[1776578212586,67.19,75569.66,0.1,0.0,0.0,0.0]
[1776578218626,67.19,75572.85,0.1,0.0,0.0,0.0]
[1776578220640,67.19,75577.59,0.1,0.0,0.0,0.0]
[1776578225676,67.19,75582.53,0.1,0.0,0.0,0.0]
[1776578230711,67.19,75584.27,0.1,0.0,0.0,0.0]
[1776578235746,67.19,75583.71,0.1,0.0,0.0,0.0]
[1776578241790,67.19,75583.16,0.1,0.0,0.0,0.0]
[1776578243803,67.19,75576.96,0.1,0.0,0.0,0.0]
[1776578248837,67.19,75578.05,0.1,0.0,0.0,0.0]
[1776578251858,67.19,75580.51,0.1,0.0,0.0,0.0]
[1776578257302,67.19,75582.38,0.1,0.0,0.0,0.0]
[1776578263945,67.19,75582.22,0.1,0.0,0.0,0.0]
[1776578265959,67.19,75585.69,0.1,0.0,0.0,0.0]
[1776578269369,67.19,75587.23,0.1,0.0,0.0,0.0]
[1776578269987,67.19,75587.33,0.1,0.0,0.0,0.0]
[1776578275023,67.19,75587.41,0.1,0.0,0.0,0.0]
[1776578277048,67.19,75587.42,0.1,0.0,0.0,0.0]
[1776578277053,67.19,75587.02,0.1,0.0,0.0,0.0]
[1776578282072,67.19,75585.14,0.1,0.0,0.0,0.0]
[1776578284085,67.19,75580.37,0.1,0.0,0.0,0.0]
[1776578289119,67.19,75583.25,0.1,0.0,0.0,0.0]
[1776578294155,67.19,75584.35,0.1,0.0,0.0,0.0]
[1776578299190,67.19,75581.24,0.1,0.0,0.0,0.0]
[1776578304228,67.19,75581.34,0.1,0.0,0.0,0.0]
[1776578309261,67.19,75581.75,0.1,0.0,0.0,0.0]
[1776578311275,67.19,75581.78,0.1,0.0,0.0,0.0]
[1776578316312,67.19,75582.03,0.1,0.0,0.0,0.0]
[1776578321349,67.19,75582.08,0.1,0.0,0.0,0.0]
[1776578323359,67.19,75586.9,0.1,0.0,0.0,0.0]
[1776578329402,67.19,75587.85,0.1,0.0,0.0,0.0]
[1776578334436,67.19,75585.61,0.1,0.0,0.0,0.0]
[1776578339470,67.19,75584.47,0.1,0.0,0.0,0.0]
[1776578344511,67.19,75581.97,0.1,0.0,0.0,0.0]
[1776578350552,67.19,75582.6,0.1,0.0,0.0,0.0]
[1776578358003,67.19,75583.18,0.1,0.0,0.0,0.0]
[1776578363643,67.19,75582.01,0.1,0.0,0.0,0.0]
[1776578369685,67.19,75581.45,0.1,0.0,0.0,0.0]
[1776578378144,67.19,75581.79,0.1,0.0,0.0,0.0]
[1776578383784,67.19,75581.93,0.1,0.0,0.0,0.0]
[1776578398288,67.19,75582.19,0.1,0.0,0.0,0.0]
[1776578403925,67.19,75581.54,0.1,0.0,0.0,0.0]
[1776578404932,67.19,75577.54,0.1,0.0,0.0,0.0]
[1776578408366,67.19,75572.67,0.1,0.0,0.0,0.0]
[1776578418024,67.19,75568.96,0.1,0.0,0.0,0.0]
[1776578419030,67.19,75564.69,0.1,0.0,0.0,0.0]
[1776578426080,67.19,75562.99,0.1,0.0,0.0,0.0]
[1776578435143,67.19,75562.73,0.1,0.0,0.0,0.0]
[1776578440178,67.19,75560.84,0.1,0.0,0.0,0.0]
[1776578448647,67.19,75557.67,0.1,0.0,0.0,0.0]
[1776578454277,67.19,75557.72,0.1,0.0,0.0,0.0]
[1776578460319,67.19,75558.5,0.1,0.0,0.0,0.0]
[1776578463349,67.19,75552.03,0.1,0.0,0.0,0.0]
[1776578468376,67.19,75550.06,0.1,0.0,0.0,0.0]
[1776578472406,67.19,75542.82,0.1,0.0,0.0,0.0]
[1776578473412,67.19,75536.8,0.1,0.0,0.0,0.0]
[1776578478859,67.19,75538.37,0.1,0.0,0.0,0.0]
[1776578483482,67.19,75533.35,0.1,0.0,0.0,0.0]
[1776578485497,67.19,75528.15,0.1,0.0,0.0,0.0]
[1776578491538,67.19,75528.09,0.1,0.0,0.0,0.0]
[1776578496574,67.19,75528.76,0.1,0.0,0.0,0.0]
[1776578502615,67.19,75531.15,0.1,0.0,0.0,0.0]
[1776578504629,67.19,75540.67,0.1,0.0,0.0,0.0]
[1776578505636,67.19,75545.27,0.1,0.0,0.0,0.0]
[1776578506644,67.19,75549.08,0.1,0.0,0.0,0.0]
[1776578510671,67.19,75555.17,0.1,0.0,0.0,0.0]
[1776578515707,67.19,75553.01,0.1,0.0,0.0,0.0]
[1776578520742,67.19,75552.61,0.1,0.0,0.0,0.0]
[1776578525777,67.19,75555.03,0.1,0.0,0.0,0.0]
[1776578533833,67.19,75557.34,0.1,0.0,0.0,0.0]
[1776578539282,67.19,75566.01,0.1,0.0,0.0,0.0]
[1776578542897,67.19,75571.2,0.1,0.0,0.0,0.0]
[1776578547932,67.19,75571.06,0.1,0.0,0.0,0.0]
[1776578551961,67.19,75573.07,0.1,0.0,0.0,0.0]
[1776578554981,67.19,75576.71,0.1,0.0,0.0,0.0]
[1776578558004,67.19,75580.11,0.1,0.0,0.0,0.0]
[1776578563037,67.19,75580.86,0.1,0.0,0.0,0.0]
[1776578568072,67.19,75581.72,0.1,0.0,0.0,0.0]
[1776578573108,67.19,75576.25,0.1,0.0,0.0,0.0]
[1776578579163,67.19,75575.97,0.1,0.0,0.0,0.0]
[1776578584185,67.19,75577.08,0.1,0.0,0.0,0.0]
[1776578587205,67.19,75566.2,0.1,0.0,0.0,0.0]
[1776578588212,67.19,75557.73,0.1,0.0,0.0,0.0]
[1776578593247,67.19,75555.95,0.1,0.0,0.0,0.0]
[1776578594253,67.19,75551.53,0.1,0.0,0.0,0.0]
[1776578597275,67.19,75546.72,0.1,0.0,0.0,0.0]
[1776578602312,67.19,75545.1,0.1,0.0,0.0,0.0]
[1776578603317,67.19,75536.26,0.1,0.0,0.0,0.0]
[1776578604324,67.19,75521.94,0.1,0.0,0.0,0.0]
[1776578609359,67.19,75520.33,0.1,0.0,0.0,0.0]
[1776578612381,67.19,75520.41,0.1,0.0,0.0,0.0]
[1776578617416,67.19,75522.79,0.1,0.0,0.0,0.0]
[1776578618422,67.19,75527.27,0.1,0.0,0.0,0.0]
[1776578619429,67.19,75532.17,0.1,0.0,0.0,0.0]
[1776578623457,67.19,75527.05,0.1,0.0,0.0,0.0]
[1776578628493,67.19,75528.87,0.1,0.0,0.0,0.0]
[1776578633531,67.19,75534.01,0.1,0.0,0.0,0.0]
[1776578636548,67.19,75537.92,0.1,0.0,0.0,0.0]
[1776578639570,67.19,75534.38,0.1,0.0,0.0,0.0]
[1776578642590,67.19,75538.49,0.1,0.0,0.0,0.0]
[1776578643597,67.19,75545.88,0.1,0.0,0.0,0.0]
[1776578648632,67.19,75546.3,0.1,0.0,0.0,0.0]
[1776578653666,67.19,75545.98,0.1,0.0,0.0,0.0]
[1776578658704,67.19,75515.49,0.1,0.0,0.0,0.0]
[1776578660126,67.19,75500.31,0.1,0.0,0.0,0.0]
[1776578662740,67.19,75503.62,0.1,0.0,0.0,0.0]
[1776578667772,67.19,75508.06,0.1,0.0,0.0,0.0]
[1776578670195,67.19,75518.77,0.1,0.0,0.0,0.0]
[1776578671801,67.19,75518.46,0.1,0.0,0.0,0.0]
[1776578675829,67.19,75522.03,0.1,0.0,0.0,0.0]
[1776578680865,67.19,75524.26,0.1,0.0,0.0,0.0]
[1776578685899,67.19,75524.76,0.1,0.0,0.0,0.0]
[1776578688920,67.19,75521.22,0.1,0.0,0.0,0.0]
[1776578690335,67.19,75516.3,0.1,0.0,0.0,0.0]
[1776578691943,67.19,75511.9,0.1,0.0,0.0,0.0]
[1776578694963,67.19,75508.61,0.1,0.0,0.0,0.0]
[1776578698990,67.19,75505.02,0.1,0.0,0.0,0.0]
[1776578703023,67.19,75510.05,0.1,0.0,0.0,0.0]
[1776578705037,67.19,75513.66,0.1,0.0,0.0,0.0]
[1776578710477,67.19,75511.44,0.1,0.0,0.0,0.0]
[1776578717121,67.19,75510.57,0.1,0.0,0.0,0.0]
[1776578722158,67.19,75510.77,0.1,0.0,0.0,0.0]
[1776578728198,67.19,75510.68,0.1,0.0,0.0,0.0]
[1776578731219,67.19,75510.55,0.1,0.0,0.0,0.0]
[1776578737261,67.19,75510.19,0.1,0.0,0.0,0.0]
[1776578743303,67.19,75510.04,0.1,0.0,0.0,0.0]
[1776578749345,67.19,75510.07,0.1,0.0,0.0,0.0]
[1776578754383,67.19,75509.79,0.1,0.0,0.0,0.0]
[1776578759414,67.19,75509.99,0.1,0.0,0.0,0.0]
[1776578762437,67.19,75520.55,0.1,0.0,0.0,0.0]
[1776578767471,67.19,75517.97,0.1,0.0,0.0,0.0]
[1776578772506,67.19,75514.52,0.1,0.0,0.0,0.0]
[1776578777541,67.19,75514.33,0.1,0.0,0.0,0.0]
[1776578782576,67.19,75514.29,0.1,0.0,0.0,0.0]
[1776578788618,67.19,75514.54,0.1,0.0,0.0,0.0]
[1776578791640,67.19,75515.37,0.1,0.0,0.0,0.0]
[1776578793654,67.19,75520.23,0.1,0.0,0.0,0.0]
[1776578797682,67.19,75524.78,0.1,0.0,0.0,0.0]
[1776578801709,67.19,75528.97,0.1,0.0,0.0,0.0]
[1776578806744,67.19,75530.15,0.1,0.0,0.0,0.0]
[1776578810772,67.19,75533.86,0.1,0.0,0.0,0.0]
[1776578812786,67.19,75537.3,0.1,0.0,0.0,0.0]
[1776578817821,67.19,75539.01,0.1,0.0,0.0,0.0]
[1776578822859,67.19,75542.54,0.1,0.0,0.0,0.0]
[1776578825877,67.19,75550.46,0.1,0.0,0.0,0.0]
[1776578827892,67.19,75555.82,0.1,0.0,0.0,0.0]
[1776578832925,67.19,75553.35,0.1,0.0,0.0,0.0]
[1776578837962,67.19,75550.74,0.1,0.0,0.0,0.0]
[1776578842998,67.19,75549.21,0.1,0.0,0.0,0.0]
[1776578849038,67.19,75548.95,0.1,0.0,0.0,0.0]
[1776578851463,67.19,75549.43,0.1,0.0,0.0,0.0]
[1776578857096,67.19,75546.33,0.1,0.0,0.0,0.0]
[1776578860117,67.19,75542.92,0.1,0.0,0.0,0.0]
[1776578867171,67.19,75543.09,0.1,0.0,0.0,0.0]
[1776578877235,67.19,75541.96,0.1,0.0,0.0,0.0]
[1776578882271,67.19,75542.23,0.1,0.0,0.0,0.0]
[1776578883280,67.19,75534.97,0.1,0.0,0.0,0.0]
[1776578888313,67.19,75532.75,0.1,0.0,0.0,0.0]
[1776578893348,67.19,75532.34,0.1,0.0,0.0,0.0]
[1776578899390,67.19,75533.28,0.1,0.0,0.0,0.0]
[1776578908453,67.19,75533.43,0.1,0.0,0.0,0.0]
[1776578911885,67.19,75533.95,0.1,0.0,0.0,0.0]
[1776578918523,67.19,75532.84,0.1,0.0,0.0,0.0]
[1776578924565,67.19,75532.46,0.1,0.0,0.0,0.0]
[1776578929600,67.19,75532.47,0.1,0.0,0.0,0.0]
[1776578935642,67.19,75531.6,0.1,0.0,0.0,0.0]
[1776578940676,67.19,75532.06,0.1,0.0,0.0,0.0]
[1776578942694,67.19,75538.25,0.1,0.0,0.0,0.0]
[1776578947726,67.19,75541.08,0.1,0.0,0.0,0.0]
[1776578952790,67.19,75540.68,0.1,0.0,0.0,0.0]
[1776578953113,67.19,75540.68,0.1,0.0,0.0,0.0]
[1776578953776,67.19,75524.26,0.1,0.0,0.0,0.0]
[1776578954566,67.19,75524.26,0.1,0.0,0.0,0.0]
[1776578954779,67.19,75477.14,0.1,0.0,0.0,0.0]
[1776578955784,67.19,75460.11,0.1,0.0,0.0,0.0]
[1776578959812,67.19,75451.66,0.1,0.0,0.0,0.0]
[1776578961828,67.19,75447.79,0.1,0.0,0.0,0.0]
[1776578967869,67.19,75445.22,0.1,0.0,0.0,0.0]
[1776578970894,67.19,75450.2,0.1,0.0,0.0,0.0]
[1776578971900,67.19,75452.44,0.1,0.0,0.0,0.0]
[1776578976935,67.19,75454.7,0.1,0.0,0.0,0.0]
[1776578981970,67.19,75455.58,0.1,0.0,0.0,0.0]
[1776578987005,67.19,75459.78,0.1,0.0,0.0,0.0]
[1776578992454,67.19,75465.44,0.1,0.0,0.0,0.0]
[1776578994058,67.19,75471.89,0.1,0.0,0.0,0.0]
[1776579002525,67.19,75471.62,0.1,0.0,0.0,0.0]
[1776579008153,67.19,75468.93,0.1,0.0,0.0,0.0]
[1776579011178,67.19,75474.68,0.1,0.0,0.0,0.0]
[1776579014200,67.19,75479.0,0.1,0.0,0.0,0.0]
[1776579018225,67.19,75483.31,0.1,0.0,0.0,0.0]
[1776579019230,67.19,75490.36,0.1,0.0,0.0,0.0]
[1776579022667,67.19,75495.75,0.1,0.0,0.0,0.0]
[1776579028294,67.19,75496.05,0.1,0.0,0.0,0.0]
[1776579031315,67.19,75496.0,0.1,0.0,0.0,0.0]
[1776579037358,67.19,75495.8,0.1,0.0,0.0,0.0]
[1776579042807,67.19,75496.2,0.1,0.0,0.0,0.0]
[1776579048433,67.19,75496.26,0.1,0.0,0.0,0.0]
[1776579054477,67.19,75496.25,0.1,0.0,0.0,0.0]
[1776579060519,67.19,75496.3,0.1,0.0,0.0,0.0]
[1776579062948,67.19,75502.32,0.1,0.0,0.0,0.0]
[1776579069585,67.19,75502.42,0.1,0.0,0.0,0.0]
[1776579074617,67.19,75502.32,0.1,0.0,0.0,0.0]
[1776579080661,67.19,75502.13,0.1,0.0,0.0,0.0]
[1776579083090,67.19,75492.49,0.1,0.0,0.0,0.0]
[1776579088715,67.19,75490.95,0.1,0.0,0.0,0.0]
[1776579091737,67.19,75491.36,0.1,0.0,0.0,0.0]
[1776579098785,67.19,75494.97,0.1,0.0,0.0,0.0]
[1776579105834,67.19,75496.52,0.1,0.0,0.0,0.0]
[1776579110869,67.19,75497.7,0.1,0.0,0.0,0.0]
[1776579115904,67.19,75497.79,0.1,0.0,0.0,0.0]
[1776579121947,67.19,75496.68,0.1,0.0,0.0,0.0]
[1776579126981,67.19,75496.38,0.1,0.0,0.0,0.0]
[1776579133442,67.19,75496.6,0.1,0.0,0.0,0.0]
[1776579140076,67.19,75496.98,0.1,0.0,0.0,0.0]
[1776579145111,67.19,75500.31,0.1,0.0,0.0,0.0]
[1776579151160,67.19,75502.28,0.1,0.0,0.0,0.0]
[1776579152162,67.19,75485.27,0.1,0.0,0.0,0.0]
[1776579153171,67.19,75464.31,0.1,0.0,0.0,0.0]
[1776579154191,67.19,75456.37,0.1,0.0,0.0,0.0]
[1776579155194,67.19,75452.91,0.1,0.0,0.0,0.0]
[1776579160219,67.19,75451.33,0.1,0.0,0.0,0.0]
[1776579164246,67.19,75445.67,0.1,0.0,0.0,0.0]
[1776579167267,67.19,75448.99,0.1,0.0,0.0,0.0]
[1776579173723,67.19,75450.14,0.1,0.0,0.0,0.0]
[1776579177337,67.19,75453.63,0.1,0.0,0.0,0.0]
[1776579180358,67.19,75463.42,0.1,0.0,0.0,0.0]
[1776579185393,67.19,75460.93,0.1,0.0,0.0,0.0]
[1776579190437,67.19,75464.88,0.1,0.0,0.0,0.0]
[1776579195472,67.19,75466.83,0.1,0.0,0.0,0.0]
[1776579200508,67.19,75467.72,0.1,0.0,0.0,0.0]
[1776579202522,67.19,75463.47,0.1,0.0,0.0,0.0]
[1776579203945,67.19,75460.1,0.1,0.0,0.0,0.0]
[1776579209571,67.19,75459.1,0.1,0.0,0.0,0.0]
[1776579211585,67.19,75458.32,0.1,0.0,0.0,0.0]
[1776579218635,67.19,75456.28,0.1,0.0,0.0,0.0]
[1776579224085,67.19,75455.7,0.1,0.0,0.0,0.0]
[1776579230718,67.19,75459.53,0.1,0.0,0.0,0.0]
[1776579235755,67.19,75459.52,0.1,0.0,0.0,0.0]
[1776579240792,67.19,75457.63,0.1,0.0,0.0,0.0]
[1776579245827,67.19,75456.85,0.1,0.0,0.0,0.0]
[1776579249855,67.19,75453.4,0.1,0.0,0.0,0.0]
[1776579250862,67.19,75449.79,0.1,0.0,0.0,0.0]
[1776579255897,67.19,75452.91,0.1,0.0,0.0,0.0]
[1776579256903,67.19,75457.05,0.1,0.0,0.0,0.0]
[1776579261938,67.19,75453.58,0.1,0.0,0.0,0.0]
[1776579266973,67.19,75448.08,0.1,0.0,0.0,0.0]
[1776579271002,67.19,75445.6,0.1,0.0,0.0,0.0]
[1776579276038,67.19,75445.72,0.1,0.0,0.0,0.0]
[1776579281075,67.19,75445.05,0.1,0.0,0.0,0.0]
[1776579284095,67.19,75441.4,0.1,0.0,0.0,0.0]
[1776579285109,67.19,75438.12,0.1,0.0,0.0,0.0]
[1776579290136,67.19,75436.99,0.1,0.0,0.0,0.0]
[1776579297186,67.19,75434.8,0.1,0.0,0.0,0.0]
[1776579302220,67.19,75435.63,0.1,0.0,0.0,0.0]
[1776579305260,67.19,75426.52,0.1,0.0,0.0,0.0]
[1776579307269,67.19,75421.64,0.1,0.0,0.0,0.0]
[1776579310300,67.19,75425.0,0.1,0.0,0.0,0.0]
[1776579314318,67.19,75429.49,0.1,0.0,0.0,0.0]
[1776579319357,67.19,75425.92,0.1,0.0,0.0,0.0]
[1776579323385,67.19,75416.61,0.1,0.0,0.0,0.0]
[1776579324391,67.19,75411.94,0.1,0.0,0.0,0.0]
[1776579329428,67.19,75409.03,0.1,0.0,0.0,0.0]
[1776579330438,67.19,75375.36,0.1,0.0,0.0,0.0]
[1776579331458,67.19,75350.13,0.1,0.0,0.0,0.0]
[1776579332033,67.19,75350.13,0.1,0.0,0.0,0.0]
[1776579332452,67.19,75345.64,0.1,0.0,0.0,0.0]
[1776579333009,67.19,75345.64,0.1,0.0,0.0,0.0]
[1776579333461,67.19,75334.94,0.1,0.0,0.0,0.0]
[1776579335470,67.19,75347.78,0.1,0.0,0.0,0.0]
[1776579336478,67.19,75352.09,0.1,0.0,0.0,0.0]
[1776579341512,67.19,75347.55,0.1,0.0,0.0,0.0]
[1776579346547,67.19,75343.96,0.1,0.0,0.0,0.0]
[1776579347553,67.19,75335.82,0.1,0.0,0.0,0.0]
[1776579352590,67.19,75333.47,0.1,0.0,0.0,0.0]
[1776579355014,67.19,75339.61,0.1,0.0,0.0,0.0]
[1776579357624,67.19,75343.8,0.1,0.0,0.0,0.0]
[1776579362659,67.19,75343.94,0.1,0.0,0.0,0.0]
[1776579367695,67.19,75346.05,0.1,0.0,0.0,0.0]
[1776579368703,67.19,75353.53,0.1,0.0,0.0,0.0]
[1776579373737,67.19,75360.68,0.1,0.0,0.0,0.0]
[1776579374757,67.19,75375.85,0.1,0.0,0.0,0.0]
[1776579376765,67.19,75390.65,0.1,0.0,0.0,0.0]
[1776579378778,67.19,75396.41,0.1,0.0,0.0,0.0]
[1776579379784,67.19,75403.39,0.1,0.0,0.0,0.0]
[1776579380791,67.19,75412.21,0.1,0.0,0.0,0.0]
[1776579381798,67.19,75422.15,0.1,0.0,0.0,0.0]
[1776579386832,67.19,75423.46,0.1,0.0,0.0,0.0]
[1776579389854,67.19,75429.47,0.1,0.0,0.0,0.0]
[1776579390862,67.19,75426.09,0.1,0.0,0.0,0.0]
[1776579391868,67.19,75424.43,0.1,0.0,0.0,0.0]
[1776579396905,67.19,75425.76,0.1,0.0,0.0,0.0]
[1776579401938,67.19,75427.2,0.1,0.0,0.0,0.0]
[1776579406972,67.19,75427.53,0.1,0.0,0.0,0.0]
[1776579408987,67.19,75421.84,0.1,0.0,0.0,0.0]
[1776579412009,67.19,75418.55,0.1,0.0,0.0,0.0]
[1776579417044,67.19,75422.45,0.1,0.0,0.0,0.0]
[1776579421082,67.19,75419.01,0.1,0.0,0.0,0.0]
[1776579422080,67.19,75413.62,0.1,0.0,0.0,0.0]
[1776579423092,67.19,75403.88,0.1,0.0,0.0,0.0]
[1776579424093,67.19,75400.66,0.1,0.0,0.0,0.0]
[1776579425529,67.19,75387.15,0.1,0.0,0.0,0.0]
[1776579431142,67.19,75376.23,0.1,0.0,0.0,0.0]
[1776579433161,67.19,75366.25,0.1,0.0,0.0,0.0]
[1776579435599,67.19,75372.66,0.1,0.0,0.0,0.0]
[1776579440206,67.19,75367.44,0.1,0.0,0.0,0.0]
[1776579445240,67.19,75370.77,0.1,0.0,0.0,0.0]
[1776579450275,67.19,75372.1,0.1,0.0,0.0,0.0]
[1776579451282,67.19,75372.63,0.1,0.0,0.0,0.0]
[1776579456319,67.19,75374.7,0.1,0.0,0.0,0.0]
[1776579461352,67.19,75382.56,0.1,0.0,0.0,0.0]
[1776579464373,67.19,75390.52,0.1,0.0,0.0,0.0]
[1776579465381,67.19,75396.57,0.1,0.0,0.0,0.0]
[1776579467394,67.19,75400.81,0.1,0.0,0.0,0.0]
[1776579471424,67.19,75397.37,0.1,0.0,0.0,0.0]
[1776579475453,67.19,75391.85,0.1,0.0,0.0,0.0]
[1776579476460,67.19,75385.55,0.1,0.0,0.0,0.0]
[1776579478474,67.19,75372.75,0.1,0.0,0.0,0.0]
[1776579479481,67.19,75369.17,0.1,0.0,0.0,0.0]
[1776579484518,67.19,75364.84,0.1,0.0,0.0,0.0]
[1776579486534,67.19,75361.41,0.1,0.0,0.0,0.0]
[1776579491568,67.19,75358.58,0.1,0.0,0.0,0.0]
[1776579496604,67.19,75360.67,0.1,0.0,0.0,0.0]
[1776579503653,67.19,75360.9,0.1,0.0,0.0,0.0]
[1776579506675,67.19,75357.11,0.1,0.0,0.0,0.0]
[1776579511707,67.19,75358.21,0.1,0.0,0.0,0.0]
[1776579513722,67.19,75349.68,0.1,0.0,0.0,0.0]
[1776579514729,67.19,75341.46,0.1,0.0,0.0,0.0]
[1776579519770,67.19,75341.68,0.1,0.0,0.0,0.0]
[1776579524808,67.19,75348.27,0.1,0.0,0.0,0.0]
[1776579527854,67.19,75352.69,0.1,0.0,0.0,0.0]
[1776579528838,67.19,75365.57,0.1,0.0,0.0,0.0]
[1776579529846,67.19,75380.37,0.1,0.0,0.0,0.0]
[1776579533872,67.19,75384.01,0.1,0.0,0.0,0.0]
[1776579536330,67.19,75392.3,0.1,0.0,0.0,0.0]
[1776579541928,67.19,75388.75,0.1,0.0,0.0,0.0]
[1776579543942,67.19,75394.67,0.1,0.0,0.0,0.0]
[1776579546399,67.19,75412.54,0.1,0.0,0.0,0.0]
[1776579547969,67.19,75416.21,0.1,0.0,0.0,0.0]
[1776579553005,67.19,75416.43,0.1,0.0,0.0,0.0]
[1776579558042,67.19,75416.59,0.1,0.0,0.0,0.0]
[1776579561060,67.19,75411.14,0.1,0.0,0.0,0.0]
[1776579566541,67.19,75408.71,0.1,0.0,0.0,0.0]
[1776579571133,67.19,75414.09,0.1,0.0,0.0,0.0]
[1776579574154,67.19,75410.9,0.1,0.0,0.0,0.0]
[1776579579189,67.19,75411.78,0.1,0.0,0.0,0.0]
[1776579580195,67.19,75407.92,0.1,0.0,0.0,0.0]
[1776579582210,67.19,75411.95,0.1,0.0,0.0,0.0]
[1776579587245,67.19,75409.86,0.1,0.0,0.0,0.0]
[1776579588252,67.19,75405.53,0.1,0.0,0.0,0.0]
[1776579593287,67.19,75404.52,0.1,0.0,0.0,0.0]
[1776579598322,67.19,75403.91,0.1,0.0,0.0,0.0]
[1776579600340,67.19,75408.51,0.1,0.0,0.0,0.0]
[1776579601348,67.19,75413.67,0.1,0.0,0.0,0.0]
[1776579605376,67.19,75408.17,0.1,0.0,0.0,0.0]
[1776579610410,67.19,75405.3,0.1,0.0,0.0,0.0]
[1776579615446,67.19,75410.41,0.1,0.0,0.0,0.0]
[1776579620481,67.19,75412.14,0.1,0.0,0.0,0.0]
[1776579626523,67.19,75410.47,0.1,0.0,0.0,0.0]
[1776579630552,67.19,75414.17,0.1,0.0,0.0,0.0]
[1776579631559,67.19,75417.55,0.1,0.0,0.0,0.0]
[1776579636594,67.19,75418.39,0.1,0.0,0.0,0.0]
[1776579641629,67.19,75418.74,0.1,0.0,0.0,0.0]
[1776579646665,67.19,75419.45,0.1,0.0,0.0,0.0]
[1776579651699,67.19,75420.35,0.1,0.0,0.0,0.0]
[1776579656734,67.19,75419.82,0.1,0.0,0.0,0.0]
[1776579661776,67.19,75421.27,0.1,0.0,0.0,0.0]
[1776579663783,67.19,75426.9,0.1,0.0,0.0,0.0]
[1776579665798,67.19,75430.05,0.1,0.0,0.0,0.0]
[1776579670835,67.19,75438.42,0.1,0.0,0.0,0.0]
[1776579671843,67.19,75443.94,0.1,0.0,0.0,0.0]
[1776579673860,67.19,75458.79,0.1,0.0,0.0,0.0]
[1776579675871,67.19,75463.82,0.1,0.0,0.0,0.0]
[1776579681913,67.19,75466.84,0.1,0.0,0.0,0.0]
[1776579687399,67.19,75470.26,0.1,0.0,0.0,0.0]
[1776579691984,67.19,75465.31,0.1,0.0,0.0,0.0]
[1776579697469,67.19,75465.17,0.1,0.0,0.0,0.0]
[1776579702054,67.19,75469.4,0.1,0.0,0.0,0.0]
[1776579707539,67.19,75469.46,0.1,0.0,0.0,0.0]
[1776579713131,67.19,75469.49,0.1,0.0,0.0,0.0]
[1776579718166,67.19,75469.69,0.1,0.0,0.0,0.0]
[1776579721187,67.19,75465.59,0.1,0.0,0.0,0.0]
[1776579722197,67.19,75461.75,0.1,0.0,0.0,0.0]
[1776579727682,67.19,75460.58,0.1,0.0,0.0,0.0]
[1776579729243,67.19,75453.62,0.1,0.0,0.0,0.0]
[1776579733271,67.19,75448.09,0.1,0.0,0.0,0.0]
[1776579738306,67.19,75448.64,0.1,0.0,0.0,0.0]
[1776579746362,67.19,75449.27,0.1,0.0,0.0,0.0]
[1776579751397,67.19,75449.21,0.1,0.0,0.0,0.0]
[1776579756431,67.19,75449.32,0.1,0.0,0.0,0.0]
[1776579759453,67.19,75445.56,0.1,0.0,0.0,0.0]
[1776579764488,67.19,75448.34,0.1,0.0,0.0,0.0]
[1776579769523,67.19,75449.04,0.1,0.0,0.0,0.0]
[1776579774558,67.19,75447.92,0.1,0.0,0.0,0.0]
[1776579780599,67.19,75445.52,0.1,0.0,0.0,0.0]
[1776579788656,67.19,75445.21,0.1,0.0,0.0,0.0]
[1776579793691,67.19,75444.79,0.1,0.0,0.0,0.0]
[1776579798726,67.19,75444.06,0.1,0.0,0.0,0.0]
[1776579803761,67.19,75446.08,0.1,0.0,0.0,0.0]
[1776579809804,67.19,75445.9,0.1,0.0,0.0,0.0]
[1776579811817,67.19,75446.05,0.1,0.0,0.0,0.0]
[1776579817860,67.19,75444.79,0.1,0.0,0.0,0.0]
[1776579822899,67.19,75444.77,0.1,0.0,0.0,0.0]
[1776579827937,67.19,75443.29,0.1,0.0,0.0,0.0]
[1776579832970,67.19,75443.28,0.1,0.0,0.0,0.0]
[1776579839011,67.19,75443.62,0.1,0.0,0.0,0.0]
[1776579840022,67.19,75433.53,0.1,0.0,0.0,0.0]
[1776579841029,67.19,75427.33,0.1,0.0,0.0,0.0]
[1776579844049,67.19,75434.89,0.1,0.0,0.0,0.0]
[1776579847070,67.19,75440.81,0.1,0.0,0.0,0.0]
[1776579852105,67.19,75441.98,0.1,0.0,0.0,0.0]
[1776579857140,67.19,75442.6,0.1,0.0,0.0,0.0]
[1776579858612,67.19,75445.96,0.1,0.0,0.0,0.0]
[1776579864191,67.19,75453.58,0.1,0.0,0.0,0.0]
[1776579865198,67.19,75457.78,0.1,0.0,0.0,0.0]
[1776579868682,67.19,75464.22,0.1,0.0,0.0,0.0]
[1776579871240,67.19,75465.71,0.1,0.0,0.0,0.0]
[1776579876275,67.19,75466.3,0.1,0.0,0.0,0.0]
[1776579881310,67.19,75468.82,0.1,0.0,0.0,0.0]
[1776579886345,67.19,75470.63,0.1,0.0,0.0,0.0]
[1776579892388,67.19,75472.67,0.1,0.0,0.0,0.0]
[1776579897423,67.19,75473.22,0.1,0.0,0.0,0.0]
[1776579902458,67.19,75474.67,0.1,0.0,0.0,0.0]
[1776579905479,67.19,75471.48,0.1,0.0,0.0,0.0]
[1776579910514,67.19,75474.41,0.1,0.0,0.0,0.0]
[1776579915550,67.19,75475.75,0.1,0.0,0.0,0.0]
[1776579920585,67.19,75475.81,0.1,0.0,0.0,0.0]
[1776579925621,67.19,75475.77,0.1,0.0,0.0,0.0]
[1776579931663,67.19,75475.83,0.1,0.0,0.0,0.0]
[1776579936696,67.19,75476.65,0.1,0.0,0.0,0.0]
[1776579941733,67.19,75477.23,0.1,0.0,0.0,0.0]
[1776579946767,67.19,75477.82,0.1,0.0,0.0,0.0]
[1776579952809,67.19,75477.67,0.1,0.0,0.0,0.0]
[1776579957844,67.19,75475.79,0.1,0.0,0.0,0.0]
[1776579961874,67.19,75470.25,0.1,0.0,0.0,0.0]
[1776579965901,67.19,75466.57,0.1,0.0,0.0,0.0]
[1776579967422,67.19,75466.06,0.1,0.0,0.0,0.0]
[1776579967914,67.19,75463.99,0.1,0.0,0.0,0.0]
[1776579972949,67.19,75462.86,0.1,0.0,0.0,0.0]
[1776579976319,67.19,75463.19,0.1,0.0,0.0,0.0]
[1776579976981,67.19,75463.3,0.1,0.0,0.0,0.0]
[1776579982015,67.19,75464.63,0.1,0.0,0.0,0.0]
[1776579987050,67.19,75465.04,0.1,0.0,0.0,0.0]
[1776579991078,67.19,75465.27,0.1,0.0,0.0,0.0]
[1776579996113,67.19,75463.52,0.1,0.0,0.0,0.0]
[1776580001149,67.19,75462.44,0.1,0.0,0.0,0.0]
[1776580001389,67.19,75462.44,0.1,0.0,0.0,0.0]
[1776580001437,67.19,75462.11,0.1,0.0,0.0,0.0]
[1776580002629,67.19,75462.11,0.1,0.0,0.0,0.0]
[1776580002659,67.19,75462.11,0.1,0.0,0.0,0.0]
[1776580008198,67.19,75462.6,0.1,0.0,0.0,0.0]
[1776580013233,67.19,75461.76,0.1,0.0,0.0,0.0]
[1776580019740,67.19,75461.35,0.1,0.0,0.0,0.0]
[1776580026325,67.19,75461.09,0.1,0.0,0.0,0.0]
[1776580031362,67.19,75461.4,0.1,0.0,0.0,0.0]
[1776580035393,67.19,75464.99,0.1,0.0,0.0,0.0]
[1776580039879,67.19,75469.09,0.1,0.0,0.0,0.0]
[1776580045458,67.19,75468.97,0.1,0.0,0.0,0.0]
[1776580050493,67.19,75467.86,0.1,0.0,0.0,0.0]
[1776580054521,67.19,75466.55,0.1,0.0,0.0,0.0]
[1776580060019,67.19,75465.67,0.1,0.0,0.0,0.0]
[1776580065599,67.19,75464.71,0.1,0.0,0.0,0.0]
[1776580070635,67.19,75463.66,0.1,0.0,0.0,0.0]
[1776580076677,67.19,75463.35,0.1,0.0,0.0,0.0]
[1776580081718,67.19,75463.04,0.1,0.0,0.0,0.0]
[1776580090234,67.19,75460.66,0.1,0.0,0.0,0.0]
[1776580096818,67.19,75460.2,0.1,0.0,0.0,0.0]
[1776580102858,67.19,75460.14,0.1,0.0,0.0,0.0]
[1776580107897,67.19,75460.21,0.1,0.0,0.0,0.0]
[1776580111924,67.19,75459.72,0.1,0.0,0.0,0.0]
[1776580116959,67.19,75459.87,0.1,0.0,0.0,0.0]
[1776580119981,67.19,75456.78,0.1,0.0,0.0,0.0]
[1776580120990,67.19,75451.82,0.1,0.0,0.0,0.0]
[1776580126031,67.19,75451.78,0.1,0.0,0.0,0.0]
[1776580131066,67.19,75450.66,0.1,0.0,0.0,0.0]
[1776580132073,67.19,75444.64,0.1,0.0,0.0,0.0]
[1776580137108,67.19,75443.88,0.1,0.0,0.0,0.0]
[1776580140597,67.19,75447.45,0.1,0.0,0.0,0.0]
[1776580146175,67.19,75447.62,0.1,0.0,0.0,0.0]
[1776580151208,67.19,75449.35,0.1,0.0,0.0,0.0]
[1776580157252,67.19,75451.44,0.1,0.0,0.0,0.0]
[1776580162286,67.19,75451.21,0.1,0.0,0.0,0.0]
[1776580170807,67.19,75451.91,0.1,0.0,0.0,0.0]
[1776580172356,67.19,75452.37,0.1,0.0,0.0,0.0]
[1776580177394,67.19,75451.01,0.1,0.0,0.0,0.0]
[1776580183433,67.19,75451.58,0.1,0.0,0.0,0.0]
[1776580190947,67.19,75452.01,0.1,0.0,0.0,0.0]
[1776580196524,67.19,75452.21,0.1,0.0,0.0,0.0]
[1776580201559,67.19,75452.12,0.1,0.0,0.0,0.0]
[1776580211092,67.19,75454.77,0.1,0.0,0.0,0.0]
[1776580216675,67.19,75450.45,0.1,0.0,0.0,0.0]
[1776580221162,67.19,75456.72,0.1,0.0,0.0,0.0]
[1776580224730,67.19,75460.17,0.1,0.0,0.0,0.0]
[1776580225738,67.19,75463.34,0.1,0.0,0.0,0.0]
[1776580231232,67.19,75465.67,0.1,0.0,0.0,0.0]
[1776580236828,67.19,75467.52,0.1,0.0,0.0,0.0]
[1776580241862,67.19,75466.39,0.1,0.0,0.0,0.0]
[1776580246890,67.19,75466.63,0.1,0.0,0.0,0.0]
[1776580251926,67.19,75466.51,0.1,0.0,0.0,0.0]
[1776580256960,67.19,75466.36,0.1,0.0,0.0,0.0]
[1776580261995,67.19,75465.55,0.1,0.0,0.0,0.0]
[1776580267031,67.19,75466.1,0.1,0.0,0.0,0.0]
[1776580272065,67.19,75466.9,0.1,0.0,0.0,0.0]
[1776580275087,67.19,75469.86,0.1,0.0,0.0,0.0]
[1776580280123,67.19,75470.48,0.1,0.0,0.0,0.0]
[1776580286168,67.19,75471.59,0.1,0.0,0.0,0.0]
[1776580289186,67.19,75480.31,0.1,0.0,0.0,0.0]
[1776580290192,67.19,75483.86,0.1,0.0,0.0,0.0]
[1776580291201,67.19,75486.02,0.1,0.0,0.0,0.0]
[1776580293213,67.19,75488.93,0.1,0.0,0.0,0.0]
[1776580298250,67.19,75488.22,0.1,0.0,0.0,0.0]
[1776580302283,67.19,75483.72,0.1,0.0,0.0,0.0]
[1776580303287,67.19,75480.51,0.1,0.0,0.0,0.0]
[1776580308320,67.19,75477.58,0.1,0.0,0.0,0.0]
[1776580313359,67.19,75476.82,0.1,0.0,0.0,0.0]
[1776580321415,67.19,75475.86,0.1,0.0,0.0,0.0]
[1776580323429,67.19,75466.64,0.1,0.0,0.0,0.0]
[1776580328464,67.19,75468.9,0.1,0.0,0.0,0.0]
[1776580333499,67.19,75467.45,0.1,0.0,0.0,0.0]
[1776580341555,67.19,75466.64,0.1,0.0,0.0,0.0]
[1776580347597,67.19,75466.34,0.1,0.0,0.0,0.0]
[1776580352074,67.19,75466.28,0.1,0.0,0.0,0.0]
[1776580354647,67.19,75473.56,0.1,0.0,0.0,0.0]
[1776580357668,67.19,75468.72,0.1,0.0,0.0,0.0]
[1776580362703,67.19,75467.68,0.1,0.0,0.0,0.0]
[1776580367738,67.19,75465.78,0.1,0.0,0.0,0.0]
[1776580368744,67.19,75458.47,0.1,0.0,0.0,0.0]
[1776580369752,67.19,75454.97,0.1,0.0,0.0,0.0]
[1776580374787,67.19,75453.59,0.1,0.0,0.0,0.0]
[1776580378814,67.19,75458.66,0.1,0.0,0.0,0.0]
[1776580379822,67.19,75461.72,0.1,0.0,0.0,0.0]
[1776580386870,67.19,75464.64,0.1,0.0,0.0,0.0]
[1776580392360,67.19,75464.59,0.1,0.0,0.0,0.0]
[1776580396942,67.19,75468.92,0.1,0.0,0.0,0.0]
[1776580398956,67.19,75472.19,0.1,0.0,0.0,0.0]
[1776580402431,67.19,75475.59,0.1,0.0,0.0,0.0]
[1776580406020,67.19,75480.59,0.1,0.0,0.0,0.0]
[1776580407020,67.19,75484.29,0.1,0.0,0.0,0.0]
[1776580408025,67.19,75493.49,0.1,0.0,0.0,0.0]
[1776580409031,67.19,75489.4,0.1,0.0,0.0,0.0]
[1776580410040,67.19,75484.87,0.1,0.0,0.0,0.0]
[1776580411044,67.19,75484.88,0.1,0.0,0.0,0.0]
[1776580416079,67.19,75486.43,0.1,0.0,0.0,0.0]
[1776580417086,67.19,75478.6,0.1,0.0,0.0,0.0]
[1776580418093,67.19,75475.42,0.1,0.0,0.0,0.0]
[1776580421115,67.19,75479.43,0.1,0.0,0.0,0.0]
[1776580422572,67.19,75484.15,0.1,0.0,0.0,0.0]
[1776580427157,67.19,75488.24,0.1,0.0,0.0,0.0]
[1776580429171,67.19,75491.99,0.1,0.0,0.0,0.0]
[1776580434206,67.19,75491.6,0.1,0.0,0.0,0.0]
[1776580437228,67.19,75487.64,0.1,0.0,0.0,0.0]
[1776580442263,67.19,75490.86,0.1,0.0,0.0,0.0]
[1776580447299,67.19,75490.08,0.1,0.0,0.0,0.0]
[1776580452785,67.19,75489.92,0.1,0.0,0.0,0.0]
[1776580458374,67.19,75490.6,0.1,0.0,0.0,0.0]
[1776580463409,67.19,75491.05,0.1,0.0,0.0,0.0]
[1776580468444,67.19,75490.76,0.1,0.0,0.0,0.0]
[1776580471466,67.19,75490.64,0.1,0.0,0.0,0.0]
[1776580476503,67.19,75494.52,0.1,0.0,0.0,0.0]
[1776580482996,67.19,75495.84,0.1,0.0,0.0,0.0]
[1776580493066,67.19,75497.08,0.1,0.0,0.0,0.0]
[1776580498658,67.19,75496.54,0.1,0.0,0.0,0.0]
[1776580503694,67.19,75497.62,0.1,0.0,0.0,0.0]
[1776580508729,67.19,75498.92,0.1,0.0,0.0,0.0]
[1776580513764,67.19,75505.14,0.1,0.0,0.0,0.0]
[1776580521820,67.19,75503.96,0.1,0.0,0.0,0.0]
[1776580527862,67.19,75502.67,0.1,0.0,0.0,0.0]
[1776580531889,67.19,75499.23,0.1,0.0,0.0,0.0]
[1776580536925,67.19,75496.86,0.1,0.0,0.0,0.0]
[1776580541959,67.19,75496.8,0.1,0.0,0.0,0.0]
[1776580546994,67.19,75496.63,0.1,0.0,0.0,0.0]
[1776580553496,67.19,75496.26,0.1,0.0,0.0,0.0]
[1776580559081,67.19,75498.71,0.1,0.0,0.0,0.0]
[1776580564117,67.19,75500.32,0.1,0.0,0.0,0.0]
[1776580570159,67.19,75501.23,0.1,0.0,0.0,0.0]
[1776580576199,67.19,75502.13,0.1,0.0,0.0,0.0]
[1776580581236,67.19,75499.84,0.1,0.0,0.0,0.0]
[1776580586272,67.19,75499.53,0.1,0.0,0.0,0.0]
[1776580591306,67.19,75499.63,0.1,0.0,0.0,0.0]
[1776580596340,67.19,75499.38,0.1,0.0,0.0,0.0]
[1776580600368,67.19,75496.52,0.1,0.0,0.0,0.0]
[1776580603846,67.19,75493.28,0.1,0.0,0.0,0.0]
[1776580609431,67.19,75492.0,0.1,0.0,0.0,0.0]
[1776580611445,67.19,75488.42,0.1,0.0,0.0,0.0]
[1776580616481,67.19,75487.86,0.1,0.0,0.0,0.0]
[1776580621516,67.19,75490.81,0.1,0.0,0.0,0.0]
[1776580626553,67.19,75490.93,0.1,0.0,0.0,0.0]
[1776580634607,67.19,75490.62,0.1,0.0,0.0,0.0]
[1776580639642,67.19,75490.07,0.1,0.0,0.0,0.0]
[1776580648705,67.19,75489.15,0.1,0.0,0.0,0.0]
[1776580651727,67.19,75490.93,0.1,0.0,0.0,0.0]
[1776580656763,67.19,75491.2,0.1,0.0,0.0,0.0]
[1776580664819,67.19,75491.69,0.1,0.0,0.0,0.0]
[1776580669854,67.19,75493.71,0.1,0.0,0.0,0.0]
[1776580674889,67.19,75495.89,0.1,0.0,0.0,0.0]
[1776580676902,67.19,75499.01,0.1,0.0,0.0,0.0]
[1776580679924,67.19,75505.21,0.1,0.0,0.0,0.0]
[1776580680934,67.19,75508.37,0.1,0.0,0.0,0.0]
[1776580685966,67.19,75509.38,0.1,0.0,0.0,0.0]
[1776580690000,67.19,75504.3,0.1,0.0,0.0,0.0]
[1776580695036,67.19,75505.13,0.1,0.0,0.0,0.0]
[1776580700071,67.19,75504.63,0.1,0.0,0.0,0.0]
[1776580708127,67.19,75503.89,0.1,0.0,0.0,0.0]
[1776580711148,67.19,75504.72,0.1,0.0,0.0,0.0]
[1776580717189,67.19,75505.72,0.1,0.0,0.0,0.0]
[1776580722224,67.19,75506.4,0.1,0.0,0.0,0.0]
[1776580726256,67.19,75509.31,0.1,0.0,0.0,0.0]
[1776580731289,67.19,75509.25,0.1,0.0,0.0,0.0]
[1776580737331,67.19,75509.71,0.1,0.0,0.0,0.0]
[1776580741357,67.19,75505.9,0.1,0.0,0.0,0.0]
[1776580746393,67.19,75508.51,0.1,0.0,0.0,0.0]
[1776580748408,67.19,75511.79,0.1,0.0,0.0,0.0]
[1776580753441,67.19,75512.3,0.1,0.0,0.0,0.0]
[1776580757470,67.19,75516.01,0.1,0.0,0.0,0.0]
[1776580762505,67.19,75513.34,0.1,0.0,0.0,0.0]
[1776580767540,67.19,75509.93,0.1,0.0,0.0,0.0]
[1776580770562,67.19,75505.03,0.1,0.0,0.0,0.0]
[1776580775039,67.19,75504.91,0.1,0.0,0.0,0.0]
[1776580778619,67.19,75496.62,0.1,0.0,0.0,0.0]
[1776580781639,67.19,75485.58,0.1,0.0,0.0,0.0]
[1776580782648,67.19,75477.92,0.1,0.0,0.0,0.0]
[1776580784660,67.19,75484.14,0.1,0.0,0.0,0.0]
[1776580789695,67.19,75483.71,0.1,0.0,0.0,0.0]
[1776580794731,67.19,75484.42,0.1,0.0,0.0,0.0]
[1776580801779,67.19,75484.42,0.1,0.0,0.0,0.0]
[1776580806813,67.19,75482.43,0.1,0.0,0.0,0.0]
[1776580814871,67.19,75481.25,0.1,0.0,0.0,0.0]
[1776580817893,67.19,75484.32,0.1,0.0,0.0,0.0]
[1776580820913,67.19,75487.79,0.1,0.0,0.0,0.0]
[1776580828970,67.19,75487.54,0.1,0.0,0.0,0.0]
[1776580831991,67.19,75489.32,0.1,0.0,0.0,0.0]
[1776580835012,67.19,75485.27,0.1,0.0,0.0,0.0]
[1776580838035,67.19,75482.14,0.1,0.0,0.0,0.0]
[1776580843068,67.19,75481.85,0.1,0.0,0.0,0.0]
[1776580851126,67.19,75481.32,0.1,0.0,0.0,0.0]
[1776580861194,67.19,75482.61,0.1,0.0,0.0,0.0]
[1776580863208,67.19,75486.24,0.1,0.0,0.0,0.0]
[1776580869250,67.19,75486.07,0.1,0.0,0.0,0.0]
[1776580874286,67.19,75486.19,0.1,0.0,0.0,0.0]
[1776580879321,67.19,75485.55,0.1,0.0,0.0,0.0]
[1776580885810,67.19,75485.59,0.1,0.0,0.0,0.0]
[1776580891405,67.19,75486.03,0.1,0.0,0.0,0.0]
[1776580896440,67.19,75485.88,0.1,0.0,0.0,0.0]
[1776580905954,67.19,75487.28,0.1,0.0,0.0,0.0]
[1776580916023,67.19,75487.68,0.1,0.0,0.0,0.0]
[1776580921617,67.19,75487.76,0.1,0.0,0.0,0.0]
[1776580927659,67.19,75487.78,0.1,0.0,0.0,0.0]
[1776580932696,67.19,75489.44,0.1,0.0,0.0,0.0]
[1776580937731,67.19,75488.9,0.1,0.0,0.0,0.0]
[1776580946233,67.19,75488.52,0.1,0.0,0.0,0.0]
[1776580956303,67.19,75488.21,0.1,0.0,0.0,0.0]
[1776580961898,67.19,75488.59,0.1,0.0,0.0,0.0]
[1776580967940,67.19,75488.61,0.1,0.0,0.0,0.0]
[1776580972975,67.19,75488.52,0.1,0.0,0.0,0.0]
[1776580973983,67.19,75484.58,0.1,0.0,0.0,0.0]
[1776580979018,67.19,75478.0,0.1,0.0,0.0,0.0]
[1776580984053,67.19,75477.38,0.1,0.0,0.0,0.0]
[1776580990096,67.19,75477.2,0.1,0.0,0.0,0.0]
[1776580995129,67.19,75476.25,0.1,0.0,0.0,0.0]
[1776581002179,67.19,75475.41,0.1,0.0,0.0,0.0]
[1776581007215,67.19,75473.63,0.1,0.0,0.0,0.0]
[1776581010235,67.19,75479.1,0.1,0.0,0.0,0.0]
[1776581011242,67.19,75479.96,0.1,0.0,0.0,0.0]
[1776581016277,67.19,75481.23,0.1,0.0,0.0,0.0]
[1776581021313,67.19,75481.57,0.1,0.0,0.0,0.0]
[1776581026796,67.19,75481.92,0.1,0.0,0.0,0.0]
[1776581036866,67.19,75481.97,0.1,0.0,0.0,0.0]
[1776581040447,67.19,75478.33,0.1,0.0,0.0,0.0]
[1776581042459,67.19,75468.56,0.1,0.0,0.0,0.0]
[1776581047500,67.19,75467.58,0.1,0.0,0.0,0.0]
[1776581052534,67.19,75454.65,0.1,0.0,0.0,0.0]
[1776581053542,67.19,75448.44,0.1,0.0,0.0,0.0]
[1776581058576,67.19,75448.7,0.1,0.0,0.0,0.0]
[1776581063613,67.19,75448.92,0.1,0.0,0.0,0.0]
[1776581069655,67.19,75448.19,0.1,0.0,0.0,0.0]
[1776581071670,67.19,75448.08,0.1,0.0,0.0,0.0]
[1776581077157,67.19,75446.29,0.1,0.0,0.0,0.0]
[1776581084761,67.19,75446.74,0.1,0.0,0.0,0.0]
[1776581089804,67.19,75444.93,0.1,0.0,0.0,0.0]
[1776581094840,67.19,75445.56,0.1,0.0,0.0,0.0]
[1776581098868,67.19,75450.96,0.1,0.0,0.0,0.0]
[1776581103903,67.19,75451.56,0.1,0.0,0.0,0.0]
[1776581109945,67.19,75450.78,0.1,0.0,0.0,0.0]
[1776581115988,67.19,75450.56,0.1,0.0,0.0,0.0]
[1776581127065,67.19,75450.59,0.1,0.0,0.0,0.0]
[1776581128071,67.19,75443.45,0.1,0.0,0.0,0.0]
[1776581130085,67.19,75438.71,0.1,0.0,0.0,0.0]
[1776581131092,67.19,75438.66,0.1,0.0,0.0,0.0]
[1776581137134,67.19,75438.66,0.1,0.0,0.0,0.0]
[1776581142171,67.19,75437.32,0.1,0.0,0.0,0.0]
[1776581147207,67.19,75435.77,0.1,0.0,0.0,0.0]
[1776581152241,67.19,75437.44,0.1,0.0,0.0,0.0]
[1776581157275,67.19,75436.82,0.1,0.0,0.0,0.0]
[1776581162311,67.19,75437.16,0.1,0.0,0.0,0.0]
[1776581167346,67.19,75437.9,0.1,0.0,0.0,0.0]
[1776581173389,67.19,75439.16,0.1,0.0,0.0,0.0]
[1776581178422,67.19,75438.75,0.1,0.0,0.0,0.0]
[1776581183458,67.19,75438.78,0.1,0.0,0.0,0.0]
[1776581189503,67.19,75438.84,0.1,0.0,0.0,0.0]
[1776581191514,67.19,75441.37,0.1,0.0,0.0,0.0]
[1776581196549,67.19,75441.32,0.1,0.0,0.0,0.0]
[1776581201584,67.19,75440.77,0.1,0.0,0.0,0.0]
[1776581206619,67.19,75440.28,0.1,0.0,0.0,0.0]
[1776581218145,67.19,75440.17,0.1,0.0,0.0,0.0]
[1776581225763,67.19,75441.06,0.1,0.0,0.0,0.0]
[1776581230797,67.19,75442.95,0.1,0.0,0.0,0.0]
[1776581238287,67.19,75442.26,0.1,0.0,0.0,0.0]
[1776581242882,67.19,75445.19,0.1,0.0,0.0,0.0]
[1776581248356,67.19,75444.65,0.1,0.0,0.0,0.0]
[1776581251947,67.19,75445.08,0.1,0.0,0.0,0.0]
[1776581256979,67.19,75442.55,0.1,0.0,0.0,0.0]
[1776581265036,67.19,75442.22,0.1,0.0,0.0,0.0]
[1776581270072,67.19,75441.69,0.1,0.0,0.0,0.0]
[1776581275108,67.19,75442.62,0.1,0.0,0.0,0.0]
[1776581283164,67.19,75442.5,0.1,0.0,0.0,0.0]
[1776581288636,67.19,75442.96,0.1,0.0,0.0,0.0]
[1776581295255,67.19,75443.56,0.1,0.0,0.0,0.0]
[1776581301291,67.19,75443.05,0.1,0.0,0.0,0.0]
[1776581306326,67.19,75442.14,0.1,0.0,0.0,0.0]
[1776581313376,67.19,75442.91,0.1,0.0,0.0,0.0]
[1776581314383,67.19,75436.01,0.1,0.0,0.0,0.0]
[1776581322438,67.19,75438.99,0.1,0.0,0.0,0.0]
[1776581328482,67.19,75439.76,0.1,0.0,0.0,0.0]
[1776581334522,67.19,75438.34,0.1,0.0,0.0,0.0]
[1776581339558,67.19,75439.22,0.1,0.0,0.0,0.0]
[1776581343587,67.19,75436.55,0.1,0.0,0.0,0.0]
[1776581348624,67.19,75436.85,0.1,0.0,0.0,0.0]
[1776581350635,67.19,75433.15,0.1,0.0,0.0,0.0]
[1776581360705,67.19,75434.12,0.1,0.0,0.0,0.0]
[1776581362722,67.19,75436.89,0.1,0.0,0.0,0.0]
[1776581367753,67.19,75438.32,0.1,0.0,0.0,0.0]
[1776581372789,67.19,75439.34,0.1,0.0,0.0,0.0]
[1776581376816,67.19,75443.05,0.1,0.0,0.0,0.0]
[1776581377825,67.19,75446.17,0.1,0.0,0.0,0.0]
[1776581384302,67.19,75446.37,0.1,0.0,0.0,0.0]
[1776581389908,67.19,75445.56,0.1,0.0,0.0,0.0]
[1776581396962,67.19,75445.54,0.1,0.0,0.0,0.0]
[1776581403002,67.19,75445.15,0.1,0.0,0.0,0.0]
[1776581408038,67.19,75445.15,0.1,0.0,0.0,0.0]
[1776581414516,67.19,75444.59,0.1,0.0,0.0,0.0]
[1776581423144,67.19,75444.55,0.1,0.0,0.0,0.0]
[1776581433210,67.19,75445.11,0.1,0.0,0.0,0.0]
[1776581438248,67.19,75445.47,0.1,0.0,0.0,0.0]
[1776581444729,67.19,75445.29,0.1,0.0,0.0,0.0]
[1776581451339,67.19,75445.8,0.1,0.0,0.0,0.0]
[1776581453352,67.19,75454.59,0.1,0.0,0.0,0.0]
[1776581454360,67.19,75460.32,0.1,0.0,0.0,0.0]
[1776581459395,67.19,75459.26,0.1,0.0,0.0,0.0]
[1776581464429,67.19,75457.88,0.1,0.0,0.0,0.0]
[1776581469466,67.19,75455.46,0.1,0.0,0.0,0.0]
[1776581474500,67.19,75453.46,0.1,0.0,0.0,0.0]
[1776581481552,67.19,75453.05,0.1,0.0,0.0,0.0]
[1776581487592,67.19,75451.93,0.1,0.0,0.0,0.0]
[1776581492630,67.19,75450.99,0.1,0.0,0.0,0.0]
[1776581498670,67.19,75450.17,0.1,0.0,0.0,0.0]
[1776581503705,67.19,75450.39,0.1,0.0,0.0,0.0]
[1776581504713,67.19,75445.68,0.1,0.0,0.0,0.0]
[1776581505720,67.19,75440.88,0.1,0.0,0.0,0.0]
[1776581510754,67.19,75439.36,0.1,0.0,0.0,0.0]
[1776581515790,67.19,75439.22,0.1,0.0,0.0,0.0]
[1776581521836,67.19,75438.81,0.1,0.0,0.0,0.0]
[1776581523849,67.19,75435.96,0.1,0.0,0.0,0.0]
[1776581524856,67.19,75429.41,0.1,0.0,0.0,0.0]
[1776581529889,67.19,75431.21,0.1,0.0,0.0,0.0]
[1776581535367,67.19,75432.56,0.1,0.0,0.0,0.0]
[1776581545437,67.19,75433.9,0.1,0.0,0.0,0.0]
[1776581553054,67.19,75434.14,0.1,0.0,0.0,0.0]
[1776581561110,67.19,75433.69,0.1,0.0,0.0,0.0]
[1776581572189,67.19,75433.64,0.1,0.0,0.0,0.0]
[1776581584272,67.19,75433.89,0.1,0.0,0.0,0.0]
[1776581589307,67.19,75433.48,0.1,0.0,0.0,0.0]
[1776581595788,67.19,75433.0,0.1,0.0,0.0,0.0]
[1776581605860,67.19,75432.5,0.1,0.0,0.0,0.0]
[1776581615930,67.19,75432.4,0.1,0.0,0.0,0.0]
[1776581622539,67.19,75431.53,0.1,0.0,0.0,0.0]
[1776581627574,67.19,75430.96,0.1,0.0,0.0,0.0]
[1776581632610,67.19,75431.78,0.1,0.0,0.0,0.0]
[1776581640665,67.19,75432.62,0.1,0.0,0.0,0.0]
[1776581646141,67.19,75433.46,0.1,0.0,0.0,0.0]
[1776581652749,67.19,75433.78,0.1,0.0,0.0,0.0]
[1776581659802,67.19,75436.14,0.1,0.0,0.0,0.0]
[1776581664836,67.19,75436.14,0.1,0.0,0.0,0.0]
[1776581669872,67.19,75436.11,0.1,0.0,0.0,0.0]
[1776581673900,67.19,75436.16,0.1,0.0,0.0,0.0]
[1776581678936,67.19,75435.27,0.1,0.0,0.0,0.0]
[1776581683973,67.19,75434.89,0.1,0.0,0.0,0.0]
[1776581690013,67.19,75434.15,0.1,0.0,0.0,0.0]
[1776581695050,67.19,75434.72,0.1,0.0,0.0,0.0]
[1776581702098,67.19,75435.25,0.1,0.0,0.0,0.0]
[1776581711161,67.19,75436.41,0.1,0.0,0.0,0.0]
[1776581716636,67.19,75436.35,0.1,0.0,0.0,0.0]
[1776581723245,67.19,75433.5,0.1,0.0,0.0,0.0]
[1776581728282,67.19,75433.33,0.1,0.0,0.0,0.0]
[1776581731300,67.19,75433.12,0.1,0.0,0.0,0.0]
[1776581736776,67.19,75431.66,0.1,0.0,0.0,0.0]
[1776581744392,67.19,75431.4,0.1,0.0,0.0,0.0]
[1776581753456,67.19,75430.92,0.1,0.0,0.0,0.0]
[1776581761511,67.19,75430.79,0.1,0.0,0.0,0.0]
[1776581764532,67.19,75427.93,0.1,0.0,0.0,0.0]
[1776581766986,67.19,75425.34,0.1,0.0,0.0,0.0]
[1776581773596,67.19,75424.49,0.1,0.0,0.0,0.0]
[1776581778630,67.19,75420.51,0.1,0.0,0.0,0.0]
[1776581779638,67.19,75417.34,0.1,0.0,0.0,0.0]
[1776581785680,67.19,75416.79,0.1,0.0,0.0,0.0]
[1776581792729,67.19,75416.03,0.1,0.0,0.0,0.0]
[1776581802800,67.19,75416.01,0.1,0.0,0.0,0.0]
[1776581815890,67.19,75417.24,0.1,0.0,0.0,0.0]
[1776581821932,67.19,75417.84,0.1,0.0,0.0,0.0]
[1776581827407,67.19,75416.46,0.1,0.0,0.0,0.0]
[1776581833010,67.19,75415.69,0.1,0.0,0.0,0.0]
[1776581845091,67.19,75415.71,0.1,0.0,0.0,0.0]
[1776581852143,67.19,75415.99,0.1,0.0,0.0,0.0]
[1776581853154,67.19,75407.03,0.1,0.0,0.0,0.0]
[1776581854160,67.19,75410.91,0.1,0.0,0.0,0.0]
[1776581859196,67.19,75414.97,0.1,0.0,0.0,0.0]
[1776581864231,67.19,75416.6,0.1,0.0,0.0,0.0]
[1776581869266,67.19,75416.93,0.1,0.0,0.0,0.0]
[1776581875308,67.19,75416.97,0.1,0.0,0.0,0.0]
[1776581880343,67.19,75417.48,0.1,0.0,0.0,0.0]
[1776581885377,67.19,75416.62,0.1,0.0,0.0,0.0]
[1776581890412,67.19,75416.01,0.1,0.0,0.0,0.0]
[1776581895448,67.19,75421.65,0.1,0.0,0.0,0.0]
[1776581896454,67.19,75424.57,0.1,0.0,0.0,0.0]
[1776581901490,67.19,75426.44,0.1,0.0,0.0,0.0]
[1776581906525,67.19,75427.38,0.1,0.0,0.0,0.0]
[1776581911559,67.19,75425.88,0.1,0.0,0.0,0.0]
[1776581916595,67.19,75425.39,0.1,0.0,0.0,0.0]
[1776581928116,67.19,75423.6,0.1,0.0,0.0,0.0]
[1776581933714,67.19,75424.52,0.1,0.0,0.0,0.0]
[1776581939755,67.19,75424.66,0.1,0.0,0.0,0.0]
[1776581945798,67.19,75424.6,0.1,0.0,0.0,0.0]
[1776581950834,67.19,75424.54,0.1,0.0,0.0,0.0]
[1776581955869,67.19,75424.01,0.1,0.0,0.0,0.0]
[1776581960904,67.19,75423.68,0.1,0.0,0.0,0.0]
[1776581965938,67.19,75423.22,0.1,0.0,0.0,0.0]
[1776581970979,67.19,75422.56,0.1,0.0,0.0,0.0]
[1776581975011,67.19,75422.24,0.1,0.0,0.0,0.0]
[1776581983064,67.19,75421.55,0.1,0.0,0.0,0.0]
[1776581989106,67.19,75422.99,0.1,0.0,0.0,0.0]
[1776581994141,67.19,75423.28,0.1,0.0,0.0,0.0]
[1776582000186,67.19,75423.59,0.1,0.0,0.0,0.0]
[1776582001274,67.19,75423.59,0.1,0.0,0.0,0.0]
[1776582001364,67.19,75423.52,0.1,0.0,0.0,0.0]
[1776582008238,67.19,75421.91,0.1,0.0,0.0,0.0]
[1776582015291,67.19,75418.65,0.1,0.0,0.0,0.0]
[1776582020330,67.19,75419.12,0.1,0.0,0.0,0.0]
[1776582027371,67.19,75425.23,0.1,0.0,0.0,0.0]
[1776582032407,67.19,75425.88,0.1,0.0,0.0,0.0]
[1776582037442,67.19,75426.64,0.1,0.0,0.0,0.0]
[1776582042477,67.19,75425.46,0.1,0.0,0.0,0.0]
[1776582047512,67.19,75426.33,0.1,0.0,0.0,0.0]
[1776582052547,67.19,75426.85,0.1,0.0,0.0,0.0]
[1776582057581,67.19,75427.25,0.1,0.0,0.0,0.0]
[1776582062617,67.19,75427.43,0.1,0.0,0.0,0.0]
[1776582067651,67.19,75428.96,0.1,0.0,0.0,0.0]
[1776582072686,67.19,75422.37,0.1,0.0,0.0,0.0]
[1776582079179,67.19,75421.27,0.1,0.0,0.0,0.0]
[1776582084772,67.19,75419.8,0.1,0.0,0.0,0.0]
[1776582091821,67.19,75420.23,0.1,0.0,0.0,0.0]
[1776582099319,67.19,75421.06,0.1,0.0,0.0,0.0]
[1776582106926,67.19,75420.97,0.1,0.0,0.0,0.0]
[1776582112968,67.19,75420.27,0.1,0.0,0.0,0.0]
[1776582119459,67.19,75410.67,0.1,0.0,0.0,0.0]
[1776582125054,67.19,75403.56,0.1,0.0,0.0,0.0]
[1776582130091,67.19,75399.71,0.1,0.0,0.0,0.0]
[1776582135125,67.19,75399.74,0.1,0.0,0.0,0.0]
[1776582140160,67.19,75397.9,0.1,0.0,0.0,0.0]
[1776582145195,67.19,75399.83,0.1,0.0,0.0,0.0]
[1776582150229,67.19,75399.17,0.1,0.0,0.0,0.0]
[1776582155265,67.19,75402.51,0.1,0.0,0.0,0.0]
[1776582160300,67.19,75399.33,0.1,0.0,0.0,0.0]
[1776582165335,67.19,75399.58,0.1,0.0,0.0,0.0]
[1776582170369,67.19,75399.03,0.1,0.0,0.0,0.0]
[1776582175404,67.19,75400.28,0.1,0.0,0.0,0.0]
[1776582180439,67.19,75403.06,0.1,0.0,0.0,0.0]
[1776582189502,67.19,75403.9,0.1,0.0,0.0,0.0]
[1776582194537,67.19,75403.86,0.1,0.0,0.0,0.0]
[1776582199574,67.19,75403.36,0.1,0.0,0.0,0.0]
[1776582204609,67.19,75402.17,0.1,0.0,0.0,0.0]
[1776582210097,67.19,75400.58,0.1,0.0,0.0,0.0]
[1776582215684,67.19,75399.96,0.1,0.0,0.0,0.0]
[1776582220720,67.19,75397.23,0.1,0.0,0.0,0.0]
[1776582225756,67.19,75395.76,0.1,0.0,0.0,0.0]
[1776582231802,67.19,75393.56,0.1,0.0,0.0,0.0]
[1776582236831,67.19,75391.57,0.1,0.0,0.0,0.0]
[1776582241867,67.19,75391.43,0.1,0.0,0.0,0.0]
[1776582246902,67.19,75390.28,0.1,0.0,0.0,0.0]
[1776582251938,67.19,75357.78,0.1,0.0,0.0,0.0]
[1776582256974,67.19,75360.97,0.1,0.0,0.0,0.0]
[1776582263025,67.19,75360.64,0.1,0.0,0.0,0.0]
[1776582268064,67.19,75361.18,0.1,0.0,0.0,0.0]
[1776582273095,67.19,75367.53,0.1,0.0,0.0,0.0]
[1776582278130,67.19,75367.08,0.1,0.0,0.0,0.0]
[1776582283166,67.19,75368.75,0.1,0.0,0.0,0.0]
[1776582290687,67.19,75368.34,0.1,0.0,0.0,0.0]
[1776582296255,67.19,75372.09,0.1,0.0,0.0,0.0]
[1776582301305,67.19,75391.3,0.1,0.0,0.0,0.0]
[1776582307347,67.19,75400.51,0.1,0.0,0.0,0.0]
[1776582312382,67.19,75401.74,0.1,0.0,0.0,0.0]
[1776582317418,67.19,75403.9,0.1,0.0,0.0,0.0]
[1776582326481,67.19,75405.61,0.1,0.0,0.0,0.0]
[1776582331516,67.19,75404.75,0.1,0.0,0.0,0.0]
[1776582336551,67.19,75405.68,0.1,0.0,0.0,0.0]
[1776582341586,67.19,75407.61,0.1,0.0,0.0,0.0]
[1776582346621,67.19,75407.88,0.1,0.0,0.0,0.0]
[1776582351658,67.19,75408.35,0.1,0.0,0.0,0.0]
[1776582356691,67.19,75408.39,0.1,0.0,0.0,0.0]
[1776582361736,67.19,75407.6,0.1,0.0,0.0,0.0]
[1776582366762,67.19,75383.5,0.1,0.0,0.0,0.0]
[1776582371844,67.19,75381.87,0.1,0.0,0.0,0.0]
[1776582376878,67.19,75380.48,0.1,0.0,0.0,0.0]
[1776582381914,67.19,75377.29,0.1,0.0,0.0,0.0]
[1776582386947,67.19,75376.95,0.1,0.0,0.0,0.0]
[1776582391984,67.19,75372.11,0.1,0.0,0.0,0.0]
[1776582399032,67.19,75368.83,0.1,0.0,0.0,0.0]
[1776582404066,67.19,75336.17,0.1,0.0,0.0,0.0]
[1776582409102,67.19,75335.62,0.1,0.0,0.0,0.0]
[1776582414136,67.19,75329.0,0.1,0.0,0.0,0.0]
[1776582419174,67.19,75328.89,0.1,0.0,0.0,0.0]
[1776582424206,67.19,75303.57,0.1,0.0,0.0,0.0]
[1776582429241,67.19,75303.01,0.1,0.0,0.0,0.0]
[1776582434276,67.19,75295.34,0.1,0.0,0.0,0.0]
[1776582439312,67.19,75296.25,0.1,0.0,0.0,0.0]
[1776582444346,67.19,75292.63,0.1,0.0,0.0,0.0]
[1776582449381,67.19,75295.35,0.1,0.0,0.0,0.0]
[1776582454417,67.19,75310.37,0.1,0.0,0.0,0.0]
[1776582459452,67.19,75319.04,0.1,0.0,0.0,0.0]
[1776582464486,67.19,75316.48,0.1,0.0,0.0,0.0]
[1776582470529,67.19,75317.98,0.1,0.0,0.0,0.0]
[1776582475565,67.19,75313.73,0.1,0.0,0.0,0.0]
[1776582480600,67.19,75313.76,0.1,0.0,0.0,0.0]
[1776582485637,67.19,75293.19,0.1,0.0,0.0,0.0]
[1776582490670,67.19,75293.98,0.1,0.0,0.0,0.0]
[1776582495705,67.19,75295.25,0.1,0.0,0.0,0.0]
[1776582500742,67.19,75276.65,0.1,0.0,0.0,0.0]
[1776582505776,67.19,75284.08,0.1,0.0,0.0,0.0]
[1776582510810,67.19,75289.36,0.1,0.0,0.0,0.0]
[1776582515846,67.19,75289.12,0.1,0.0,0.0,0.0]
[1776582520881,67.19,75283.4,0.1,0.0,0.0,0.0]
[1776582525917,67.19,75287.05,0.1,0.0,0.0,0.0]
[1776582530954,67.19,75307.9,0.1,0.0,0.0,0.0]
[1776582535986,67.19,75315.2,0.1,0.0,0.0,0.0]
[1776582541039,67.19,75314.38,0.1,0.0,0.0,0.0]
[1776582546073,67.19,75300.26,0.1,0.0,0.0,0.0]
[1776582551109,67.19,75285.61,0.1,0.0,0.0,0.0]
[1776582556143,67.19,75285.29,0.1,0.0,0.0,0.0]
[1776582561179,67.19,75284.42,0.1,0.0,0.0,0.0]
[1776582567220,67.19,75284.2,0.1,0.0,0.0,0.0]
[1776582572661,67.19,75276.64,0.1,0.0,0.0,0.0]
[1776582578297,67.19,75276.07,0.1,0.0,0.0,0.0]
[1776582583337,67.19,75275.99,0.1,0.0,0.0,0.0]
[1776582589378,67.19,75267.73,0.1,0.0,0.0,0.0]
[1776582594426,67.19,75256.65,0.1,0.0,0.0,0.0]
[1776582599453,67.19,75268.02,0.1,0.0,0.0,0.0]
[1776582604487,67.19,75272.87,0.1,0.0,0.0,0.0]
[1776582609523,67.19,75274.37,0.1,0.0,0.0,0.0]
[1776582614558,67.19,75274.02,0.1,0.0,0.0,0.0]
[1776582619593,67.19,75278.83,0.1,0.0,0.0,0.0]
[1776582624628,67.19,75307.22,0.1,0.0,0.0,0.0]
[1776582629662,67.19,75304.63,0.1,0.0,0.0,0.0]
[1776582635708,67.19,75305.0,0.1,0.0,0.0,0.0]
[1776582640747,67.19,75294.72,0.1,0.0,0.0,0.0]
[1776582645779,67.19,75291.59,0.1,0.0,0.0,0.0]
[1776582650819,67.19,75289.19,0.1,0.0,0.0,0.0]
[1776582659879,67.19,75288.28,0.1,0.0,0.0,0.0]
[1776582665922,67.19,75289.15,0.1,0.0,0.0,0.0]
[1776582670964,67.19,75296.44,0.1,0.0,0.0,0.0]
[1776582675992,67.19,75284.29,0.1,0.0,0.0,0.0]
[1776582682034,67.19,75285.5,0.1,0.0,0.0,0.0]
[1776582687070,67.19,75286.24,0.1,0.0,0.0,0.0]
[1776582692108,67.19,75296.9,0.1,0.0,0.0,0.0]
[1776582697145,67.19,75285.1,0.1,0.0,0.0,0.0]
[1776582702181,67.19,75283.7,0.1,0.0,0.0,0.0]
[1776582707216,67.19,75273.88,0.1,0.0,0.0,0.0]
[1776582713672,67.19,75274.0,0.1,0.0,0.0,0.0]
[1776582720307,67.19,75272.78,0.1,0.0,0.0,0.0]
[1776582725342,67.19,75277.26,0.1,0.0,0.0,0.0]
[1776582730377,67.19,75280.09,0.1,0.0,0.0,0.0]
[1776582736418,67.19,75282.34,0.1,0.0,0.0,0.0]
[1776582741459,67.19,75248.85,0.1,0.0,0.0,0.0]
[1776582746497,67.19,75211.6,0.1,0.0,0.0,0.0]
[1776582752539,67.19,75176.66,0.1,0.0,0.0,0.0]
[1776582757574,67.19,75161.48,0.1,0.0,0.0,0.0]
[1776582762609,67.19,75146.98,0.1,0.0,0.0,0.0]
[1776582767643,67.19,75137.0,0.1,0.0,0.0,0.0]
[1776582772686,67.19,75124.16,0.1,0.0,0.0,0.0]
[1776582777720,67.19,75117.01,0.1,0.0,0.0,0.0]
[1776582782757,67.19,75136.31,0.1,0.0,0.0,0.0]
[1776582787791,67.19,75142.74,0.1,0.0,0.0,0.0]
[1776582792827,67.19,75151.9,0.1,0.0,0.0,0.0]
[1776582797861,67.19,75189.3,0.1,0.0,0.0,0.0]
[1776582802897,67.19,75220.64,0.1,0.0,0.0,0.0]
[1776582807931,67.19,75246.8,0.1,0.0,0.0,0.0]
[1776582812968,67.19,75267.23,0.1,0.0,0.0,0.0]
[1776582819008,67.19,75283.4,0.1,0.0,0.0,0.0]
[1776582824044,67.19,75296.54,0.1,0.0,0.0,0.0]
[1776582829079,67.19,75277.67,0.1,0.0,0.0,0.0]
[1776582834113,67.19,75268.19,0.1,0.0,0.0,0.0]
[1776582839148,67.19,75262.33,0.1,0.0,0.0,0.0]
[1776582844183,67.19,75253.92,0.1,0.0,0.0,0.0]
[1776582849220,67.19,75239.0,0.1,0.0,0.0,0.0]
[1776582854256,67.19,75229.17,0.1,0.0,0.0,0.0]
[1776582859290,67.19,75220.77,0.1,0.0,0.0,0.0]
[1776582864325,67.19,75215.14,0.1,0.0,0.0,0.0]
[1776582869363,67.19,75206.06,0.1,0.0,0.0,0.0]
[1776582874797,67.19,75198.79,0.1,0.0,0.0,0.0]
[1776582880437,67.19,75186.6,0.1,0.0,0.0,0.0]
[1776582886480,67.19,75181.31,0.1,0.0,0.0,0.0]
[1776582891515,67.19,75170.47,0.1,0.0,0.0,0.0]
[1776582896549,67.19,75163.92,0.1,0.0,0.0,0.0]
[1776582902593,67.19,75156.29,0.1,0.0,0.0,0.0]
[1776582909642,67.19,75151.57,0.1,0.0,0.0,0.0]
[1776582915077,67.19,75143.05,0.1,0.0,0.0,0.0]
[1776582920718,67.19,75137.2,0.1,0.0,0.0,0.0]
[1776582928777,67.19,75130.13,0.1,0.0,0.0,0.0]
[1776582935218,67.19,75126.9,0.1,0.0,0.0,0.0]
[1776582941866,67.19,75121.82,0.1,0.0,0.0,0.0]
[1776582950930,67.19,75118.27,0.1,0.0,0.0,0.0]
[1776582955963,67.19,75116.94,0.1,0.0,0.0,0.0]
[1776582960999,67.19,75116.05,0.1,0.0,0.0,0.0]
[1776582966033,67.19,75094.12,0.1,0.0,0.0,0.0]
[1776582971069,67.19,75088.88,0.1,0.0,0.0,0.0]
[1776582976105,67.19,75081.75,0.1,0.0,0.0,0.0]
[1776582981143,67.19,75074.17,0.1,0.0,0.0,0.0]
[1776582986183,67.19,75078.6,0.1,0.0,0.0,0.0]
[1776582991215,67.19,75087.75,0.1,0.0,0.0,0.0]
[1776582996249,67.19,75075.54,0.1,0.0,0.0,0.0]
[1776583001293,67.19,75074.63,0.1,0.0,0.0,0.0]
[1776583006323,67.19,75041.96,0.1,0.0,0.0,0.0]
[1776583011358,67.19,75048.86,0.1,0.0,0.0,0.0]
[1776583017400,67.19,75044.45,0.1,0.0,0.0,0.0]
[1776583022446,67.19,75027.64,0.1,0.0,0.0,0.0]
[1776583027477,67.19,75035.9,0.1,0.0,0.0,0.0]
[1776583032515,67.19,75036.84,0.1,0.0,0.0,0.0]
[1776583037551,67.19,75036.1,0.1,0.0,0.0,0.0]
[1776583042582,67.19,75031.94,0.1,0.0,0.0,0.0]
[1776583049631,67.19,75029.27,0.1,0.0,0.0,0.0]
[1776583054666,67.19,75018.4,0.1,0.0,0.0,0.0]
[1776583059701,67.19,75018.77,0.1,0.0,0.0,0.0]
[1776583064735,67.19,75009.42,0.1,0.0,0.0,0.0]
[1776583069770,67.19,75004.1,0.1,0.0,0.0,0.0]
[1776583074805,67.19,75003.18,0.1,0.0,0.0,0.0]
[1776583079840,67.19,75005.48,0.1,0.0,0.0,0.0]
[1776583084876,67.19,75008.76,0.1,0.0,0.0,0.0]
[1776583089911,67.19,75010.54,0.1,0.0,0.0,0.0]
[1776583094946,67.19,75007.39,0.1,0.0,0.0,0.0]
[1776583100987,67.19,75005.42,0.1,0.0,0.0,0.0]
[1776583106423,67.19,75003.72,0.1,0.0,0.0,0.0]
[1776583112068,67.19,75003.89,0.1,0.0,0.0,0.0]
[1776583117104,67.19,75006.1,0.1,0.0,0.0,0.0]
[1776583122141,67.19,75005.3,0.1,0.0,0.0,0.0]
[1776583127177,67.19,74991.62,0.1,0.0,0.0,0.0]
[1776583132213,67.19,74994.67,0.1,0.0,0.0,0.0]
[1776583137251,67.19,74995.76,0.1,0.0,0.0,0.0]
[1776583142285,67.19,74993.89,0.1,0.0,0.0,0.0]
[1776583147321,67.19,75007.24,0.1,0.0,0.0,0.0]
[1776583152356,67.19,75039.01,0.1,0.0,0.0,0.0]
[1776583157392,67.19,75025.47,0.1,0.0,0.0,0.0]
[1776583162426,67.19,75016.27,0.1,0.0,0.0,0.0]
[1776583167462,67.19,74988.67,0.1,0.0,0.0,0.0]
[1776583172501,67.19,74974.78,0.1,0.0,0.0,0.0]
[1776583177536,67.19,74971.29,0.1,0.0,0.0,0.0]
[1776583182570,67.19,74999.27,0.1,0.0,0.0,0.0]
[1776583187605,67.19,74997.65,0.1,0.0,0.0,0.0]
[1776583192642,67.19,74997.73,0.1,0.0,0.0,0.0]
[1776583197674,67.19,74989.15,0.1,0.0,0.0,0.0]
[1776583202712,67.19,74988.72,0.1,0.0,0.0,0.0]
[1776583207746,67.19,74982.54,0.1,0.0,0.0,0.0]
[1776583212781,67.19,74979.43,0.1,0.0,0.0,0.0]
[1776583217815,67.19,74973.89,0.1,0.0,0.0,0.0]
[1776583222870,67.19,74907.02,0.1,0.0,0.0,0.0]
[1776583227904,67.19,74971.46,0.1,0.0,0.0,0.0]
[1776583233946,67.19,74981.22,0.1,0.0,0.0,0.0]
[1776583238987,67.19,75007.81,0.1,0.0,0.0,0.0]
[1776583244032,67.19,75022.8,0.1,0.0,0.0,0.0]
[1776583249061,67.19,75039.93,0.1,0.0,0.0,0.0]
[1776583254110,67.19,75077.66,0.1,0.0,0.0,0.0]
[1776583259145,67.19,75046.19,0.1,0.0,0.0,0.0]
[1776583264178,67.19,75022.08,0.1,0.0,0.0,0.0]
[1776583269212,67.19,75008.05,0.1,0.0,0.0,0.0]
[1776583274255,67.19,75014.22,0.1,0.0,0.0,0.0]
[1776583279284,67.19,75026.75,0.1,0.0,0.0,0.0]
[1776583284317,67.19,75037.93,0.1,0.0,0.0,0.0]
[1776583289361,67.19,75006.86,0.1,0.0,0.0,0.0]
[1776583294396,67.19,75007.67,0.1,0.0,0.0,0.0]
[1776583299434,67.19,75012.16,0.1,0.0,0.0,0.0]
[1776583304508,67.19,75030.75,0.1,0.0,0.0,0.0]
[1776583309513,67.19,75024.88,0.1,0.0,0.0,0.0]
[1776583314546,67.19,75031.35,0.1,0.0,0.0,0.0]
[1776583319583,67.19,75041.19,0.1,0.0,0.0,0.0]
[1776583324618,67.19,75030.93,0.1,0.0,0.0,0.0]
[1776583329657,67.19,75039.43,0.1,0.0,0.0,0.0]
[1776583334693,67.19,75035.9,0.1,0.0,0.0,0.0]
[1776583339724,67.19,75024.82,0.1,0.0,0.0,0.0]
[1776583344759,67.19,75020.7,0.1,0.0,0.0,0.0]
[1776583349794,67.19,75019.82,0.1,0.0,0.0,0.0]
[1776583354838,67.19,75006.22,0.1,0.0,0.0,0.0]
[1776583359868,67.19,75056.33,0.1,0.0,0.0,0.0]
[1776583365959,67.19,75022.15,0.1,0.0,0.0,0.0]
[1776583370985,67.19,74959.66,0.1,0.0,0.0,0.0]
[1776583376006,67.19,75001.36,0.1,0.0,0.0,0.0]
[1776583381076,67.19,74985.88,0.1,0.0,0.0,0.0]
[1776583386110,67.19,74953.75,0.1,0.0,0.0,0.0]
[1776583391145,67.19,74951.32,0.1,0.0,0.0,0.0]
[1776583396185,67.19,74969.77,0.1,0.0,0.0,0.0]
[1776583401221,67.19,74972.64,0.1,0.0,0.0,0.0]
[1776583406252,67.19,74959.54,0.1,0.0,0.0,0.0]
[1776583411294,67.19,74975.26,0.1,0.0,0.0,0.0]
[1776583416346,67.19,74993.27,0.1,0.0,0.0,0.0]
[1776583421416,67.19,75012.94,0.1,0.0,0.0,0.0]
[1776583427413,67.19,75055.36,0.1,0.0,0.0,0.0]
[1776583432446,67.19,75057.44,0.1,0.0,0.0,0.0]
[1776583437481,67.19,75050.14,0.1,0.0,0.0,0.0]
[1776583442516,67.19,75038.26,0.1,0.0,0.0,0.0]
[1776583447554,67.19,75052.65,0.1,0.0,0.0,0.0]
[1776583452589,67.19,75056.96,0.1,0.0,0.0,0.0]
[1776583457627,67.19,75059.7,0.1,0.0,0.0,0.0]
[1776583462663,67.19,75065.72,0.1,0.0,0.0,0.0]
[1776583467698,67.19,75067.7,0.1,0.0,0.0,0.0]
[1776583472734,67.19,75061.84,0.1,0.0,0.0,0.0]
[1776583477775,67.19,75064.95,0.1,0.0,0.0,0.0]
[1776583482805,67.19,75073.17,0.1,0.0,0.0,0.0]
[1776583488852,67.19,75065.38,0.1,0.0,0.0,0.0]
[1776583493885,67.19,75039.84,0.1,0.0,0.0,0.0]
[1776583499927,67.19,75033.61,0.1,0.0,0.0,0.0]
[1776583504964,67.19,75039.95,0.1,0.0,0.0,0.0]
[1776583509997,67.19,75049.85,0.1,0.0,0.0,0.0]
[1776583515032,67.19,75067.31,0.1,0.0,0.0,0.0]
[1776583520067,67.19,75062.75,0.1,0.0,0.0,0.0]
[1776583525103,67.19,75069.13,0.1,0.0,0.0,0.0]
[1776583530140,67.19,75050.22,0.1,0.0,0.0,0.0]
[1776583535173,67.19,75043.96,0.1,0.0,0.0,0.0]
[1776583540223,67.19,75045.95,0.1,0.0,0.0,0.0]
[1776583545257,67.19,75043.01,0.1,0.0,0.0,0.0]
[1776583550293,67.19,75042.25,0.1,0.0,0.0,0.0]
[1776583555328,67.19,75044.5,0.1,0.0,0.0,0.0]
[1776583560363,67.19,75047.57,0.1,0.0,0.0,0.0]
[1776583565399,67.19,75066.18,0.1,0.0,0.0,0.0]
[1776583570433,67.19,75074.34,0.1,0.0,0.0,0.0]
[1776583575470,67.19,75072.88,0.1,0.0,0.0,0.0]
[1776583580508,67.19,75042.33,0.1,0.0,0.0,0.0]
[1776583585542,67.19,75028.14,0.1,0.0,0.0,0.0]
[1776583590573,67.19,75017.58,0.1,0.0,0.0,0.0]
[1776583595608,67.19,75051.57,0.1,0.0,0.0,0.0]
[1776583600665,67.19,75055.94,0.1,0.0,0.0,0.0]
[1776583605685,67.19,75063.4,0.1,0.0,0.0,0.0]
[1776583611727,67.19,75054.47,0.1,0.0,0.0,0.0]
[1776583616762,67.19,75053.84,0.1,0.0,0.0,0.0]
[1776583621797,67.19,75042.78,0.1,0.0,0.0,0.0]
[1776583626834,67.19,75037.4,0.1,0.0,0.0,0.0]
[1776583631868,67.19,75035.07,0.1,0.0,0.0,0.0]
[1776583637909,67.19,75032.32,0.1,0.0,0.0,0.0]
[1776583642944,67.19,75026.12,0.1,0.0,0.0,0.0]
[1776583647979,67.19,75020.65,0.1,0.0,0.0,0.0]
[1776583653014,67.19,75029.27,0.1,0.0,0.0,0.0]
[1776583658049,67.19,75033.19,0.1,0.0,0.0,0.0]
[1776583663085,67.19,75039.22,0.1,0.0,0.0,0.0]
[1776583668121,67.19,75044.84,0.1,0.0,0.0,0.0]
[1776583673156,67.19,75047.72,0.1,0.0,0.0,0.0]
[1776583678192,67.19,75048.41,0.1,0.0,0.0,0.0]
[1776583683227,67.19,75061.56,0.1,0.0,0.0,0.0]
[1776583688261,67.19,75060.87,0.1,0.0,0.0,0.0]
[1776583693297,67.19,75057.26,0.1,0.0,0.0,0.0]
[1776583698331,67.19,75061.85,0.1,0.0,0.0,0.0]
[1776583703366,67.19,75061.39,0.1,0.0,0.0,0.0]
[1776583708401,67.19,75059.73,0.1,0.0,0.0,0.0]
[1776583713437,67.19,75063.92,0.1,0.0,0.0,0.0]
[1776583718472,67.19,75065.62,0.1,0.0,0.0,0.0]
[1776583723508,67.19,75066.48,0.1,0.0,0.0,0.0]
[1776583728542,67.19,75067.54,0.1,0.0,0.0,0.0]
[1776583733577,67.19,75068.55,0.1,0.0,0.0,0.0]
[1776583738613,67.19,75065.78,0.1,0.0,0.0,0.0]
[1776583743652,67.19,75058.77,0.1,0.0,0.0,0.0]
[1776583748684,67.19,75056.49,0.1,0.0,0.0,0.0]
[1776583753718,67.19,75058.47,0.1,0.0,0.0,0.0]
[1776583758753,67.19,75046.6,0.1,0.0,0.0,0.0]
[1776583763788,67.19,75036.53,0.1,0.0,0.0,0.0]
[1776583768829,67.19,75014.24,0.1,0.0,0.0,0.0]
[1776583773862,67.19,75017.67,0.1,0.0,0.0,0.0]
[1776583778895,67.19,75023.61,0.1,0.0,0.0,0.0]
[1776583783930,67.19,75018.82,0.1,0.0,0.0,0.0]
[1776583788965,67.19,75018.29,0.1,0.0,0.0,0.0]
[1776583794001,67.19,75017.6,0.1,0.0,0.0,0.0]
[1776583799037,67.19,75017.72,0.1,0.0,0.0,0.0]
[1776583804072,67.19,75024.29,0.1,0.0,0.0,0.0]
[1776583809109,67.19,75027.9,0.1,0.0,0.0,0.0]
[1776583814144,67.19,75028.59,0.1,0.0,0.0,0.0]
[1776583819185,67.19,75031.66,0.1,0.0,0.0,0.0]
[1776583824213,67.19,75038.91,0.1,0.0,0.0,0.0]
[1776583829249,67.19,75035.5,0.1,0.0,0.0,0.0]
[1776583835292,67.19,75022.13,0.1,0.0,0.0,0.0]
[1776583840326,67.19,75019.83,0.1,0.0,0.0,0.0]
[1776583845635,67.19,75024.0,0.1,0.0,0.0,0.0]
[1776583851405,67.19,75027.51,0.1,0.0,0.0,0.0]
[1776583856472,67.19,75030.36,0.1,0.0,0.0,0.0]
[1776583861481,67.19,75040.78,0.1,0.0,0.0,0.0]
[1776583866513,67.19,75044.56,0.1,0.0,0.0,0.0]
[1776583871552,67.19,75045.54,0.1,0.0,0.0,0.0]
[1776583876672,67.19,75045.64,0.1,0.0,0.0,0.0]
[1776583882625,67.19,75051.55,0.1,0.0,0.0,0.0]
[1776583887682,67.19,75054.37,0.1,0.0,0.0,0.0]
[1776583892695,67.19,75097.33,0.1,0.0,0.0,0.0]
[1776583897704,67.19,75101.74,0.1,0.0,0.0,0.0]
[1776583904141,67.19,75107.83,0.1,0.0,0.0,0.0]
[1776583909814,67.19,75111.61,0.1,0.0,0.0,0.0]
[1776583914849,67.19,75115.42,0.1,0.0,0.0,0.0]
[1776583919884,67.19,75115.88,0.1,0.0,0.0,0.0]
[1776583924922,67.19,75126.38,0.1,0.0,0.0,0.0]
[1776583929954,67.19,75129.35,0.1,0.0,0.0,0.0]
[1776583935996,67.19,75131.2,0.1,0.0,0.0,0.0]
[1776583941032,67.19,75134.91,0.1,0.0,0.0,0.0]
[1776583946069,67.19,75127.39,0.1,0.0,0.0,0.0]
[1776583951105,67.19,75092.51,0.1,0.0,0.0,0.0]
[1776583956137,67.19,75083.12,0.1,0.0,0.0,0.0]
[1776583961174,67.19,75092.22,0.1,0.0,0.0,0.0]
[1776583966211,67.19,75090.68,0.1,0.0,0.0,0.0]
[1776583971245,67.19,75088.62,0.1,0.0,0.0,0.0]
[1776583976280,67.19,75088.96,0.1,0.0,0.0,0.0]
[1776583981315,67.19,75081.43,0.1,0.0,0.0,0.0]
[1776583986353,67.19,75035.48,0.1,0.0,0.0,0.0]
[1776583991390,67.19,75032.75,0.1,0.0,0.0,0.0]
[1776583996424,67.19,75062.55,0.1,0.0,0.0,0.0]
[1776584001458,67.19,75086.28,0.1,0.0,0.0,0.0]
[1776584006495,67.19,75092.24,0.1,0.0,0.0,0.0]
[1776584011535,67.19,75087.16,0.1,0.0,0.0,0.0]
[1776584016566,67.19,75093.47,0.1,0.0,0.0,0.0]
[1776584021598,67.19,75102.76,0.1,0.0,0.0,0.0]
[1776584026634,67.19,75110.07,0.1,0.0,0.0,0.0]
[1776584031670,67.19,75110.81,0.1,0.0,0.0,0.0]
[1776584036708,67.19,75112.32,0.1,0.0,0.0,0.0]
[1776584041744,67.19,75112.53,0.1,0.0,0.0,0.0]
[1776584046868,67.19,75112.89,0.1,0.0,0.0,0.0]
[1776584052817,67.19,75109.31,0.1,0.0,0.0,0.0]
[1776584057852,67.19,75110.56,0.1,0.0,0.0,0.0]
[1776584062889,67.19,75114.48,0.1,0.0,0.0,0.0]
[1776584067924,67.19,75099.52,0.1,0.0,0.0,0.0]
[1776584072958,67.19,75096.95,0.1,0.0,0.0,0.0]
[1776584077994,67.19,75098.12,0.1,0.0,0.0,0.0]
[1776584083032,67.19,75094.9,0.1,0.0,0.0,0.0]
[1776584089072,67.19,75095.17,0.1,0.0,0.0,0.0]
[1776584094107,67.19,75096.19,0.1,0.0,0.0,0.0]
[1776584099143,67.19,75096.15,0.1,0.0,0.0,0.0]
[1776584104177,67.19,75096.74,0.1,0.0,0.0,0.0]
[1776584109211,67.19,75098.95,0.1,0.0,0.0,0.0]
[1776584115616,67.19,75097.17,0.1,0.0,0.0,0.0]
[1776584121297,67.19,75096.34,0.1,0.0,0.0,0.0]
[1776584126334,67.19,75079.23,0.1,0.0,0.0,0.0]
[1776584131371,67.19,75070.67,0.1,0.0,0.0,0.0]
[1776584136404,67.19,75068.86,0.1,0.0,0.0,0.0]
[1776584141973,67.19,75068.27,0.1,0.0,0.0,0.0]
[1776584147484,67.19,75057.15,0.1,0.0,0.0,0.0]
[1776584152523,67.19,75063.63,0.1,0.0,0.0,0.0]
[1776584157554,67.19,75046.97,0.1,0.0,0.0,0.0]
[1776584163597,67.19,75048.2,0.1,0.0,0.0,0.0]
[1776584169639,67.19,75049.98,0.1,0.0,0.0,0.0]
[1776584174675,67.19,75074.31,0.1,0.0,0.0,0.0]
[1776584179709,67.19,75075.76,0.1,0.0,0.0,0.0]
[1776584184744,67.19,75083.36,0.1,0.0,0.0,0.0]
[1776584189780,67.19,75095.22,0.1,0.0,0.0,0.0]
[1776584194814,67.19,75095.39,0.1,0.0,0.0,0.0]
[1776584200856,67.19,75093.19,0.1,0.0,0.0,0.0]
[1776584205894,67.19,75092.91,0.1,0.0,0.0,0.0]
[1776584210929,67.19,75095.52,0.1,0.0,0.0,0.0]
[1776584215961,67.19,75096.68,0.1,0.0,0.0,0.0]
[1776584220996,67.19,75096.75,0.1,0.0,0.0,0.0]
[1776584226402,67.19,75098.65,0.1,0.0,0.0,0.0]
[1776584232072,67.19,75100.42,0.1,0.0,0.0,0.0]
[1776584237110,67.19,75104.06,0.1,0.0,0.0,0.0]
[1776584242142,67.19,75107.68,0.1,0.0,0.0,0.0]
[1776584248185,67.19,75111.11,0.1,0.0,0.0,0.0]
[1776584253220,67.19,75112.39,0.1,0.0,0.0,0.0]
[1776584259263,67.19,75111.68,0.1,0.0,0.0,0.0]
[1776584265304,67.19,75110.98,0.1,0.0,0.0,0.0]
[1776584270341,67.19,75111.93,0.1,0.0,0.0,0.0]
[1776584276753,67.19,75110.45,0.1,0.0,0.0,0.0]
[1776584282428,67.19,75111.11,0.1,0.0,0.0,0.0]
[1776584287465,67.19,75118.55,0.1,0.0,0.0,0.0]
[1776584292499,67.19,75117.94,0.1,0.0,0.0,0.0]
[1776584297535,67.19,75115.38,0.1,0.0,0.0,0.0]
[1776584302570,67.19,75100.91,0.1,0.0,0.0,0.0]
[1776584307612,67.19,75110.17,0.1,0.0,0.0,0.0]
[1776584313007,67.19,75101.12,0.1,0.0,0.0,0.0]
[1776584318687,67.19,75086.21,0.1,0.0,0.0,0.0]
[1776584323721,67.19,75073.47,0.1,0.0,0.0,0.0]
[1776584328757,67.19,75059.68,0.1,0.0,0.0,0.0]
[1776584333794,67.19,75049.64,0.1,0.0,0.0,0.0]
[1776584338828,67.19,75041.03,0.1,0.0,0.0,0.0]
[1776584343862,67.19,75025.5,0.1,0.0,0.0,0.0]
[1776584348898,67.19,75022.8,0.1,0.0,0.0,0.0]
[1776584353932,67.19,75020.42,0.1,0.0,0.0,0.0]
[1776584358967,67.19,75009.04,0.1,0.0,0.0,0.0]
[1776584364016,67.19,75011.27,0.1,0.0,0.0,0.0]
[1776584369038,67.19,75010.38,0.1,0.0,0.0,0.0]
[1776584375080,67.19,75015.06,0.1,0.0,0.0,0.0]
[1776584380117,67.19,75012.22,0.1,0.0,0.0,0.0]
[1776584385149,67.19,75017.04,0.1,0.0,0.0,0.0]
[1776584390260,67.19,75020.21,0.1,0.0,0.0,0.0]
[1776584396227,67.19,75023.94,0.1,0.0,0.0,0.0]
[1776584401264,67.19,75019.34,0.1,0.0,0.0,0.0]
[1776584406297,67.19,75024.13,0.1,0.0,0.0,0.0]
[1776584411333,67.19,75037.95,0.1,0.0,0.0,0.0]
[1776584416368,67.19,75046.28,0.1,0.0,0.0,0.0]
[1776584421402,67.19,75045.73,0.1,0.0,0.0,0.0]
[1776584426513,67.19,75046.2,0.1,0.0,0.0,0.0]
[1776584431550,67.19,75044.22,0.1,0.0,0.0,0.0]
[1776584436583,67.19,75042.61,0.1,0.0,0.0,0.0]
[1776584442321,67.19,75042.47,0.1,0.0,0.0,0.0]
[1776584448667,67.19,75040.46,0.1,0.0,0.0,0.0]
[1776584453996,67.19,75052.92,0.1,0.0,0.0,0.0]
[1776584459751,67.19,75050.8,0.1,0.0,0.0,0.0]
[1776584464783,67.19,75059.54,0.1,0.0,0.0,0.0]
[1776584469819,67.19,75061.21,0.1,0.0,0.0,0.0]
[1776584474857,67.19,75070.34,0.1,0.0,0.0,0.0]
[1776584479891,67.19,75064.38,0.1,0.0,0.0,0.0]
[1776584484926,67.19,75085.62,0.1,0.0,0.0,0.0]
[1776584489962,67.19,75084.14,0.1,0.0,0.0,0.0]
[1776584495024,67.19,75074.87,0.1,0.0,0.0,0.0]
[1776584500038,67.19,75063.24,0.1,0.0,0.0,0.0]
[1776584505072,67.19,75069.52,0.1,0.0,0.0,0.0]
[1776584510109,67.19,75069.27,0.1,0.0,0.0,0.0]
[1776584515142,67.19,75066.72,0.1,0.0,0.0,0.0]
[1776584520181,67.19,75065.88,0.1,0.0,0.0,0.0]
[1776584525215,67.19,75063.01,0.1,0.0,0.0,0.0]
[1776584531259,67.19,75062.6,0.1,0.0,0.0,0.0]
[1776584536304,67.19,75047.39,0.1,0.0,0.0,0.0]
[1776584541328,67.19,75052.59,0.1,0.0,0.0,0.0]
[1776584546362,67.19,75051.75,0.1,0.0,0.0,0.0]
[1776584551408,67.19,75120.82,0.1,0.0,0.0,0.0]
[1776584556444,67.19,75128.6,0.1,0.0,0.0,0.0]
[1776584561478,67.19,75106.97,0.1,0.0,0.0,0.0]
[1776584567520,67.19,75085.62,0.1,0.0,0.0,0.0]
[1776584572557,67.19,75067.2,0.1,0.0,0.0,0.0]
[1776584577590,67.19,75059.49,0.1,0.0,0.0,0.0]
[1776584582626,67.19,75065.01,0.1,0.0,0.0,0.0]
[1776584587663,67.19,75064.64,0.1,0.0,0.0,0.0]
[1776584592699,67.19,75047.38,0.1,0.0,0.0,0.0]
[1776584597744,67.19,75043.1,0.1,0.0,0.0,0.0]
[1776584602771,67.19,75041.11,0.1,0.0,0.0,0.0]
[1776584607807,67.19,75040.07,0.1,0.0,0.0,0.0]
[1776584613127,67.19,75045.4,0.1,0.0,0.0,0.0]
[1776584618883,67.19,75038.3,0.1,0.0,0.0,0.0]
[1776584623919,67.19,75044.67,0.1,0.0,0.0,0.0]
[1776584628954,67.19,75044.68,0.1,0.0,0.0,0.0]
[1776584633994,67.19,75049.65,0.1,0.0,0.0,0.0]
[1776584639026,67.19,75061.79,0.1,0.0,0.0,0.0]
[1776584644060,67.19,75047.39,0.1,0.0,0.0,0.0]
[1776584649096,67.19,75045.17,0.1,0.0,0.0,0.0]
[1776584654130,67.19,75040.26,0.1,0.0,0.0,0.0]
[1776584659165,67.19,75037.36,0.1,0.0,0.0,0.0]
[1776584664200,67.19,75033.21,0.1,0.0,0.0,0.0]
[1776584669237,67.19,75029.84,0.1,0.0,0.0,0.0]
[1776584675278,67.19,75030.59,0.1,0.0,0.0,0.0]
[1776584681319,67.19,75031.71,0.1,0.0,0.0,0.0]
[1776584686354,67.19,75032.4,0.1,0.0,0.0,0.0]
[1776584692397,67.19,75032.7,0.1,0.0,0.0,0.0]
[1776584697585,67.19,75032.85,0.1,0.0,0.0,0.0]
[1776584703472,67.19,75034.54,0.1,0.0,0.0,0.0]
[1776584708509,67.19,75035.01,0.1,0.0,0.0,0.0]
[1776584713829,67.19,75035.16,0.1,0.0,0.0,0.0]
[1776584719584,67.19,75030.98,0.1,0.0,0.0,0.0]
[1776584724619,67.19,75031.52,0.1,0.0,0.0,0.0]
[1776584729655,67.19,75032.49,0.1,0.0,0.0,0.0]
[1776584734690,67.19,75031.3,0.1,0.0,0.0,0.0]
[1776584739727,67.19,75031.18,0.1,0.0,0.0,0.0]
[1776584744763,67.19,75031.67,0.1,0.0,0.0,0.0]
[1776584749794,67.19,75032.94,0.1,0.0,0.0,0.0]
[1776584754829,67.19,75033.81,0.1,0.0,0.0,0.0]
[1776584760872,67.19,75033.24,0.1,0.0,0.0,0.0]
[1776584765907,67.19,75032.44,0.1,0.0,0.0,0.0]
[1776584770942,67.19,75035.79,0.1,0.0,0.0,0.0]
[1776584775978,67.19,75041.83,0.1,0.0,0.0,0.0]
[1776584781013,67.19,75041.92,0.1,0.0,0.0,0.0]
[1776584786050,67.19,75043.49,0.1,0.0,0.0,0.0]
[1776584791083,67.19,75051.41,0.1,0.0,0.0,0.0]
[1776584796122,67.19,75058.15,0.1,0.0,0.0,0.0]
[1776584801153,67.19,75064.42,0.1,0.0,0.0,0.0]
[1776584806188,67.19,75051.57,0.1,0.0,0.0,0.0]
[1776584811223,67.19,75050.37,0.1,0.0,0.0,0.0]
[1776584816263,67.19,75046.6,0.1,0.0,0.0,0.0]
[1776584821294,67.19,75047.47,0.1,0.0,0.0,0.0]
[1776584826328,67.19,75048.38,0.1,0.0,0.0,0.0]
[1776584831363,67.19,75038.55,0.1,0.0,0.0,0.0]
[1776584836398,67.19,75041.88,0.1,0.0,0.0,0.0]
[1776584841433,67.19,75040.29,0.1,0.0,0.0,0.0]
[1776584846468,67.19,75041.08,0.1,0.0,0.0,0.0]
[1776584852511,67.19,75040.37,0.1,0.0,0.0,0.0]
[1776584857546,67.19,75032.55,0.1,0.0,0.0,0.0]
[1776584863587,67.19,75033.7,0.1,0.0,0.0,0.0]
[1776584869629,67.19,75035.95,0.1,0.0,0.0,0.0]
[1776584874663,67.19,75037.52,0.1,0.0,0.0,0.0]
[1776584879699,67.19,75037.8,0.1,0.0,0.0,0.0]
[1776584885025,67.19,75033.62,0.1,0.0,0.0,0.0]
[1776584890785,67.19,75034.87,0.1,0.0,0.0,0.0]
[1776584895791,67.19,75035.48,0.1,0.0,0.0,0.0]
[1776584900847,67.19,75036.16,0.1,0.0,0.0,0.0]
[1776584905880,67.19,75036.93,0.1,0.0,0.0,0.0]
[1776584910916,67.19,75040.47,0.1,0.0,0.0,0.0]
[1776584915951,67.19,75041.17,0.1,0.0,0.0,0.0]
[1776584920987,67.19,75037.81,0.1,0.0,0.0,0.0]
[1776584927029,67.19,75037.63,0.1,0.0,0.0,0.0]
[1776584932066,67.19,75040.29,0.1,0.0,0.0,0.0]
[1776584937101,67.19,75040.83,0.1,0.0,0.0,0.0]
[1776584942139,67.19,75040.65,0.1,0.0,0.0,0.0]
[1776584947173,67.19,75039.07,0.1,0.0,0.0,0.0]
[1776584953215,67.19,75037.12,0.1,0.0,0.0,0.0]
[1776584958249,67.19,75038.26,0.1,0.0,0.0,0.0]
[1776584963286,67.19,75038.48,0.1,0.0,0.0,0.0]
[1776584969328,67.19,75034.65,0.1,0.0,0.0,0.0]
[1776584975656,67.19,75039.95,0.1,0.0,0.0,0.0]
[1776584981416,67.19,75042.05,0.1,0.0,0.0,0.0]
[1776584987457,67.19,75042.8,0.1,0.0,0.0,0.0]
[1776584992492,67.19,75043.51,0.1,0.0,0.0,0.0]
[1776584997528,67.19,75042.76,0.1,0.0,0.0,0.0]
[1776585003570,67.19,75045.2,0.1,0.0,0.0,0.0]
[1776585008605,67.19,75045.6,0.1,0.0,0.0,0.0]
[1776585013640,67.19,75046.55,0.1,0.0,0.0,0.0]
[1776585019685,67.19,75047.15,0.1,0.0,0.0,0.0]
[1776585024717,67.19,75045.93,0.1,0.0,0.0,0.0]
[1776585029756,67.19,75034.47,0.1,0.0,0.0,0.0]
[1776585034793,67.19,75039.75,0.1,0.0,0.0,0.0]
[1776585039827,67.19,75041.98,0.1,0.0,0.0,0.0]
[1776585044862,67.19,75044.31,0.1,0.0,0.0,0.0]
[1776585051911,67.19,75045.8,0.1,0.0,0.0,0.0]
[1776585057956,67.19,75051.47,0.1,0.0,0.0,0.0]
[1776585062991,67.19,75051.34,0.1,0.0,0.0,0.0]
[1776585068026,67.19,75068.7,0.1,0.0,0.0,0.0]
[1776585074069,67.19,75059.66,0.1,0.0,0.0,0.0]
[1776585079109,67.19,75058.36,0.1,0.0,0.0,0.0]
[1776585084138,67.19,75064.21,0.1,0.0,0.0,0.0]
[1776585092194,67.19,75060.1,0.1,0.0,0.0,0.0]
[1776585099249,67.19,75057.88,0.1,0.0,0.0,0.0]
[1776585105286,67.19,75053.28,0.1,0.0,0.0,0.0]
[1776585110321,67.19,75051.96,0.1,0.0,0.0,0.0]
[1776585115356,67.19,75053.45,0.1,0.0,0.0,0.0]
[1776585120394,67.19,75052.92,0.1,0.0,0.0,0.0]
[1776585125426,67.19,75060.05,0.1,0.0,0.0,0.0]
[1776585130462,67.19,75064.98,0.1,0.0,0.0,0.0]
[1776585135499,67.19,75095.89,0.1,0.0,0.0,0.0]
[1776585140535,67.19,75085.5,0.1,0.0,0.0,0.0]
[1776585145570,67.19,75078.86,0.1,0.0,0.0,0.0]
[1776585150605,67.19,75074.97,0.1,0.0,0.0,0.0]
[1776585155649,67.19,75072.51,0.1,0.0,0.0,0.0]
[1776585160683,67.19,75068.24,0.1,0.0,0.0,0.0]
[1776585165711,67.19,75075.75,0.1,0.0,0.0,0.0]
[1776585171766,67.19,75073.46,0.1,0.0,0.0,0.0]
[1776585176790,67.19,75061.86,0.1,0.0,0.0,0.0]
[1776585181825,67.19,75065.16,0.1,0.0,0.0,0.0]
[1776585186859,67.19,75063.37,0.1,0.0,0.0,0.0]
[1776585191895,67.19,75065.08,0.1,0.0,0.0,0.0]
[1776585196931,67.19,75064.8,0.1,0.0,0.0,0.0]
[1776585201965,67.19,75056.92,0.1,0.0,0.0,0.0]
[1776585207000,67.19,75058.0,0.1,0.0,0.0,0.0]
[1776585212035,67.19,75068.3,0.1,0.0,0.0,0.0]
[1776585217069,67.19,75070.74,0.1,0.0,0.0,0.0]
[1776585222104,67.19,75070.79,0.1,0.0,0.0,0.0]
[1776585227142,67.19,75066.23,0.1,0.0,0.0,0.0]
[1776585232184,67.19,75047.04,0.1,0.0,0.0,0.0]
[1776585237221,67.19,75047.48,0.1,0.0,0.0,0.0]
[1776585242256,67.19,75047.23,0.1,0.0,0.0,0.0]
[1776585247291,67.19,75050.19,0.1,0.0,0.0,0.0]
[1776585252325,67.19,75048.24,0.1,0.0,0.0,0.0]
[1776585257361,67.19,75049.33,0.1,0.0,0.0,0.0]
[1776585262396,67.19,75053.8,0.1,0.0,0.0,0.0]
[1776585267432,67.19,75055.28,0.1,0.0,0.0,0.0]
[1776585272468,67.19,75054.95,0.1,0.0,0.0,0.0]
[1776585278511,67.19,75053.08,0.1,0.0,0.0,0.0]
[1776585283545,67.19,75054.48,0.1,0.0,0.0,0.0]
[1776585288578,67.19,75040.32,0.1,0.0,0.0,0.0]
[1776585294947,67.19,75034.87,0.1,0.0,0.0,0.0]
[1776585300661,67.19,75025.35,0.1,0.0,0.0,0.0]
[1776585305696,67.19,75027.03,0.1,0.0,0.0,0.0]
[1776585310731,67.19,75030.1,0.1,0.0,0.0,0.0]
[1776585315766,67.19,75034.8,0.1,0.0,0.0,0.0]
[1776585320801,67.19,75042.44,0.1,0.0,0.0,0.0]
[1776585325842,67.19,75050.33,0.1,0.0,0.0,0.0]
[1776585330874,67.19,75053.36,0.1,0.0,0.0,0.0]
[1776585335908,67.19,75064.0,0.1,0.0,0.0,0.0]
[1776585340943,67.19,75061.92,0.1,0.0,0.0,0.0]
[1776585345979,67.19,75055.58,0.1,0.0,0.0,0.0]
[1776585351014,67.19,75052.93,0.1,0.0,0.0,0.0]
[1776585357068,67.19,75049.38,0.1,0.0,0.0,0.0]
[1776585362101,67.19,75044.16,0.1,0.0,0.0,0.0]
[1776585367135,67.19,75044.67,0.1,0.0,0.0,0.0]
[1776585372170,67.19,75059.92,0.1,0.0,0.0,0.0]
[1776585377204,67.19,75095.29,0.1,0.0,0.0,0.0]
[1776585382241,67.19,75120.63,0.1,0.0,0.0,0.0]
[1776585387278,67.19,75145.37,0.1,0.0,0.0,0.0]
[1776585392310,67.19,75166.74,0.1,0.0,0.0,0.0]
[1776585397345,67.19,75185.98,0.1,0.0,0.0,0.0]
[1776585402379,67.19,75191.96,0.1,0.0,0.0,0.0]
[1776585407416,67.19,75195.07,0.1,0.0,0.0,0.0]
[1776585412452,67.19,75192.83,0.1,0.0,0.0,0.0]
[1776585417489,67.19,75199.82,0.1,0.0,0.0,0.0]
[1776585422528,67.19,75198.25,0.1,0.0,0.0,0.0]
[1776585427560,67.19,75195.76,0.1,0.0,0.0,0.0]
[1776585432595,67.19,75193.17,0.1,0.0,0.0,0.0]
[1776585437630,67.19,75191.5,0.1,0.0,0.0,0.0]
[1776585442666,67.19,75187.91,0.1,0.0,0.0,0.0]
[1776585448708,67.19,75182.18,0.1,0.0,0.0,0.0]
[1776585453742,67.19,75182.88,0.1,0.0,0.0,0.0]
[1776585458779,67.19,75185.25,0.1,0.0,0.0,0.0]
[1776585464820,67.19,75187.94,0.1,0.0,0.0,0.0]
[1776585469860,67.19,75188.05,0.1,0.0,0.0,0.0]
[1776585474896,67.19,75186.67,0.1,0.0,0.0,0.0]
[1776585480938,67.19,75187.15,0.1,0.0,0.0,0.0]
[1776585486305,67.19,75190.34,0.1,0.0,0.0,0.0]
[1776585492015,67.19,75192.02,0.1,0.0,0.0,0.0]
[1776585497050,67.19,75195.85,0.1,0.0,0.0,0.0]
[1776585502085,67.19,75197.34,0.1,0.0,0.0,0.0]
[1776585508127,67.19,75198.29,0.1,0.0,0.0,0.0]
[1776585513161,67.19,75200.5,0.1,0.0,0.0,0.0]
[1776585521218,67.19,75199.54,0.1,0.0,0.0,0.0]
[1776585526256,67.19,75198.89,0.1,0.0,0.0,0.0]
[1776585532295,67.19,75198.08,0.1,0.0,0.0,0.0]
[1776585537330,67.19,75198.09,0.1,0.0,0.0,0.0]
[1776585542366,67.19,75195.81,0.1,0.0,0.0,0.0]
[1776585547414,67.19,75194.5,0.1,0.0,0.0,0.0]
[1776585552436,67.19,75188.58,0.1,0.0,0.0,0.0]
[1776585557474,67.19,75185.63,0.1,0.0,0.0,0.0]
[1776585563514,67.19,75177.16,0.1,0.0,0.0,0.0]
[1776585568549,67.19,75179.92,0.1,0.0,0.0,0.0]
[1776585573583,67.19,75179.81,0.1,0.0,0.0,0.0]
[1776585578618,67.19,75181.7,0.1,0.0,0.0,0.0]
[1776585583654,67.19,75183.55,0.1,0.0,0.0,0.0]
[1776585588689,67.19,75185.43,0.1,0.0,0.0,0.0]
[1776585593723,67.19,75186.6,0.1,0.0,0.0,0.0]
[1776585598758,67.19,75187.22,0.1,0.0,0.0,0.0]
[1776585601364,67.19,75186.61,0.1,0.0,0.0,0.0]
[1776585602829,67.19,75195.07,0.1,0.0,0.0,0.0]
[1776585600104,67.19,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,67.19,75195.07,0.0,0.0,0.0,0.0]